Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2017-11-23 00:00:00.407 327 15524.60 349.94 53227.07 88888.00 2017-11-23 00:00:00.907 327 15524.66 349.95 53227.03 88888.00 2017-11-23 00:00:01.407 327 15524.63 349.94 53226.96 88888.00 2017-11-23 00:00:01.907 327 15524.57 349.92 53226.98 88888.00 2017-11-23 00:00:02.407 327 15524.58 349.92 53227.01 88888.00 2017-11-23 00:00:02.907 327 15524.61 349.93 53227.03 88888.00 2017-11-23 00:00:03.407 327 15524.60 349.90 53227.03 88888.00 2017-11-23 00:00:03.907 327 15524.60 349.92 53227.06 88888.00 2017-11-23 00:00:04.407 327 15524.60 349.92 53227.03 88888.00 2017-11-23 00:00:04.907 327 15524.57 349.89 53226.98 88888.00 2017-11-23 00:00:05.407 327 15524.57 349.90 53226.96 88888.00 2017-11-23 00:00:05.907 327 15524.57 349.93 53226.97 88888.00 2017-11-23 00:00:06.407 327 15524.56 349.90 53226.96 88888.00 2017-11-23 00:00:06.907 327 15524.58 349.89 53226.90 88888.00 2017-11-23 00:00:07.407 327 15524.58 349.89 53226.88 88888.00 2017-11-23 00:00:07.907 327 15524.54 349.89 53226.90 88888.00 2017-11-23 00:00:08.407 327 15524.51 349.92 53226.88 88888.00 2017-11-23 00:00:08.907 327 15524.54 349.92 53226.90 88888.00 2017-11-23 00:00:09.407 327 15524.55 349.88 53226.92 88888.00 2017-11-23 00:00:09.907 327 15524.60 349.90 53227.00 88888.00 2017-11-23 00:00:10.407 327 15524.60 349.93 53226.96 88888.00 2017-11-23 00:00:10.907 327 15524.56 349.95 53226.97 88888.00 2017-11-23 00:00:11.407 327 15524.50 349.90 53226.93 88888.00 2017-11-23 00:00:11.907 327 15524.55 349.94 53226.92 88888.00 2017-11-23 00:00:12.407 327 15524.57 349.94 53226.93 88888.00 2017-11-23 00:00:12.907 327 15524.60 349.92 53226.91 88888.00 2017-11-23 00:00:13.407 327 15524.60 349.93 53226.89 88888.00 2017-11-23 00:00:13.907 327 15524.56 349.94 53226.84 88888.00 2017-11-23 00:00:14.407 327 15524.60 349.96 53226.83 88888.00 2017-11-23 00:00:14.907 327 15524.58 349.94 53226.84 88888.00 2017-11-23 00:00:15.407 327 15524.55 349.93 53226.84 88888.00 2017-11-23 00:00:15.907 327 15524.57 349.89 53226.89 88888.00 2017-11-23 00:00:16.407 327 15524.66 349.94 53226.92 88888.00 2017-11-23 00:00:16.907 327 15524.67 349.93 53226.94 88888.00 2017-11-23 00:00:17.407 327 15524.65 349.89 53226.97 88888.00 2017-11-23 00:00:17.907 327 15524.64 349.95 53227.03 88888.00 2017-11-23 00:00:18.407 327 15524.61 349.95 53226.92 88888.00 2017-11-23 00:00:18.907 327 15524.63 349.89 53226.85 88888.00 2017-11-23 00:00:19.407 327 15524.59 349.88 53226.80 88888.00 2017-11-23 00:00:19.907 327 15524.65 349.87 53226.82 88888.00 2017-11-23 00:00:20.407 327 15524.64 349.85 53226.78 88888.00 2017-11-23 00:00:20.907 327 15524.66 349.89 53226.79 88888.00 2017-11-23 00:00:21.407 327 15524.64 349.89 53226.83 88888.00 2017-11-23 00:00:21.907 327 15524.65 349.88 53226.79 88888.00 2017-11-23 00:00:22.407 327 15524.68 349.88 53226.82 88888.00 2017-11-23 00:00:22.907 327 15524.68 349.87 53226.88 88888.00 2017-11-23 00:00:23.407 327 15524.66 349.86 53226.93 88888.00 2017-11-23 00:00:23.907 327 15524.65 349.87 53226.89 88888.00 2017-11-23 00:00:24.407 327 15524.67 349.88 53226.92 88888.00 2017-11-23 00:00:24.907 327 15524.67 349.89 53226.87 88888.00 2017-11-23 00:00:25.407 327 15524.70 349.88 53226.80 88888.00 2017-11-23 00:00:25.907 327 15524.65 349.87 53226.79 88888.00 2017-11-23 00:00:26.407 327 15524.61 349.84 53226.80 88888.00 2017-11-23 00:00:26.907 327 15524.72 349.80 53226.91 88888.00 2017-11-23 00:00:27.407 327 15524.78 349.82 53226.96 88888.00 2017-11-23 00:00:27.907 327 15524.75 349.81 53226.92 88888.00 2017-11-23 00:00:28.407 327 15524.75 349.82 53226.93 88888.00 2017-11-23 00:00:28.907 327 15524.77 349.84 53226.93 88888.00 2017-11-23 00:00:29.407 327 15524.82 349.84 53226.93 88888.00 2017-11-23 00:00:29.907 327 15524.82 349.77 53226.90 88888.00 2017-11-23 00:00:30.407 327 15524.81 349.78 53226.90 88888.00 2017-11-23 00:00:30.907 327 15524.81 349.75 53226.85 88888.00 2017-11-23 00:00:31.407 327 15524.78 349.79 53226.76 88888.00 2017-11-23 00:00:31.907 327 15524.81 349.85 53226.81 88888.00 2017-11-23 00:00:32.407 327 15524.82 349.88 53226.86 88888.00 2017-11-23 00:00:32.907 327 15524.90 349.86 53226.89 88888.00 2017-11-23 00:00:33.407 327 15524.88 349.84 53226.93 88888.00 2017-11-23 00:00:33.907 327 15524.88 349.78 53226.98 88888.00 2017-11-23 00:00:34.407 327 15524.91 349.81 53226.99 88888.00 2017-11-23 00:00:34.907 327 15524.93 349.82 53227.01 88888.00 2017-11-23 00:00:35.407 327 15524.87 349.80 53226.97 88888.00 2017-11-23 00:00:35.907 327 15524.83 349.75 53226.96 88888.00 2017-11-23 00:00:36.407 327 15524.91 349.76 53226.99 88888.00 2017-11-23 00:00:36.907 327 15524.92 349.76 53226.96 88888.00 2017-11-23 00:00:37.407 327 15524.92 349.72 53226.88 88888.00 2017-11-23 00:00:37.907 327 15524.93 349.77 53226.93 88888.00 2017-11-23 00:00:38.407 327 15524.95 349.80 53226.97 88888.00 2017-11-23 00:00:38.907 327 15524.99 349.81 53226.92 88888.00 2017-11-23 00:00:39.407 327 15524.96 349.79 53226.94 88888.00 2017-11-23 00:00:39.907 327 15524.96 349.79 53226.92 88888.00 2017-11-23 00:00:40.407 327 15525.00 349.79 53226.91 88888.00 2017-11-23 00:00:40.907 327 15525.01 349.78 53226.90 88888.00 2017-11-23 00:00:41.407 327 15524.99 349.77 53226.88 88888.00 2017-11-23 00:00:41.907 327 15525.03 349.75 53226.89 88888.00 2017-11-23 00:00:42.407 327 15525.05 349.73 53226.92 88888.00 2017-11-23 00:00:42.907 327 15524.99 349.72 53226.88 88888.00 2017-11-23 00:00:43.407 327 15524.94 349.72 53226.87 88888.00 2017-11-23 00:00:43.907 327 15524.94 349.70 53226.88 88888.00 2017-11-23 00:00:44.407 327 15524.97 349.67 53226.91 88888.00 2017-11-23 00:00:44.907 327 15524.99 349.66 53226.97 88888.00 2017-11-23 00:00:45.407 327 15525.00 349.67 53227.00 88888.00 2017-11-23 00:00:45.907 327 15525.08 349.70 53227.03 88888.00 2017-11-23 00:00:46.407 327 15525.10 349.70 53226.98 88888.00 2017-11-23 00:00:46.907 327 15525.09 349.69 53227.01 88888.00 2017-11-23 00:00:47.407 327 15525.15 349.67 53227.03 88888.00 2017-11-23 00:00:47.907 327 15525.13 349.67 53227.01 88888.00 2017-11-23 00:00:48.407 327 15525.03 349.69 53226.97 88888.00 2017-11-23 00:00:48.907 327 15525.02 349.64 53226.89 88888.00 2017-11-23 00:00:49.407 327 15525.01 349.61 53226.91 88888.00 2017-11-23 00:00:49.907 327 15524.99 349.58 53226.90 88888.00 2017-11-23 00:00:50.407 327 15525.01 349.60 53226.89 88888.00 2017-11-23 00:00:50.907 327 15525.05 349.61 53226.92 88888.00 2017-11-23 00:00:51.407 327 15525.03 349.61 53226.98 88888.00 2017-11-23 00:00:51.907 327 15524.99 349.64 53227.01 88888.00 2017-11-23 00:00:52.407 327 15524.96 349.66 53227.03 88888.00 2017-11-23 00:00:52.907 327 15525.02 349.66 53227.00 88888.00 2017-11-23 00:00:53.407 327 15525.02 349.62 53226.99 88888.00 2017-11-23 00:00:53.907 327 15525.00 349.61 53227.05 88888.00 2017-11-23 00:00:54.407 327 15525.03 349.62 53227.11 88888.00 2017-11-23 00:00:54.907 327 15525.08 349.59 53227.08 88888.00 2017-11-23 00:00:55.407 327 15525.10 349.60 53227.01 88888.00 2017-11-23 00:00:55.907 327 15525.13 349.60 53227.08 88888.00 2017-11-23 00:00:56.407 327 15525.10 349.61 53227.03 88888.00 2017-11-23 00:00:56.907 327 15525.01 349.59 53227.00 88888.00 2017-11-23 00:00:57.407 327 15525.03 349.61 53227.04 88888.00 2017-11-23 00:00:57.907 327 15525.08 349.63 53227.05 88888.00 2017-11-23 00:00:58.407 327 15525.08 349.63 53227.13 88888.00 2017-11-23 00:00:58.907 327 15525.11 349.58 53227.17 88888.00 2017-11-23 00:00:59.407 327 15525.10 349.53 53227.20 88888.00 2017-11-23 00:00:59.907 327 15525.03 349.59 53227.19 88888.00 2017-11-23 00:01:00.407 327 15525.08 349.58 53227.08 88888.00 2017-11-23 00:01:00.907 327 15525.10 349.59 53227.01 88888.00 2017-11-23 00:01:01.407 327 15525.08 349.59 53227.02 88888.00 2017-11-23 00:01:01.907 327 15525.04 349.54 53227.04 88888.00 2017-11-23 00:01:02.407 327 15525.02 349.55 53227.04 88888.00 2017-11-23 00:01:02.907 327 15525.03 349.54 53227.07 88888.00 2017-11-23 00:01:03.407 327 15525.05 349.54 53227.11 88888.00 2017-11-23 00:01:03.907 327 15525.02 349.52 53227.13 88888.00 2017-11-23 00:01:04.407 327 15525.02 349.50 53227.13 88888.00 2017-11-23 00:01:04.907 327 15525.05 349.50 53227.19 88888.00 2017-11-23 00:01:05.407 327 15525.03 349.51 53227.22 88888.00 2017-11-23 00:01:05.907 327 15525.01 349.53 53227.21 88888.00 2017-11-23 00:01:06.407 327 15524.96 349.58 53227.22 88888.00 2017-11-23 00:01:06.907 327 15524.96 349.56 53227.17 88888.00 2017-11-23 00:01:07.407 327 15524.92 349.53 53227.12 88888.00 2017-11-23 00:01:07.907 327 15524.90 349.50 53227.13 88888.00 2017-11-23 00:01:08.407 327 15524.93 349.50 53227.16 88888.00 2017-11-23 00:01:08.907 327 15524.97 349.49 53227.18 88888.00 2017-11-23 00:01:09.407 327 15524.95 349.50 53227.28 88888.00 2017-11-23 00:01:09.907 327 15524.97 349.50 53227.27 88888.00 2017-11-23 00:01:10.407 327 15524.93 349.51 53227.24 88888.00 2017-11-23 00:01:10.907 327 15524.93 349.52 53227.24 88888.00 2017-11-23 00:01:11.407 327 15524.94 349.52 53227.24 88888.00 2017-11-23 00:01:11.907 327 15524.92 349.51 53227.23 88888.00 2017-11-23 00:01:12.407 327 15524.91 349.50 53227.24 88888.00 2017-11-23 00:01:12.907 327 15524.93 349.52 53227.17 88888.00 2017-11-23 00:01:13.407 327 15524.90 349.52 53227.11 88888.00 2017-11-23 00:01:13.907 327 15524.85 349.51 53227.12 88888.00 2017-11-23 00:01:14.407 327 15524.85 349.49 53227.18 88888.00 2017-11-23 00:01:14.907 327 15524.83 349.49 53227.16 88888.00 2017-11-23 00:01:15.407 327 15524.83 349.47 53227.22 88888.00 2017-11-23 00:01:15.907 327 15524.84 349.44 53227.28 88888.00 2017-11-23 00:01:16.407 327 15524.83 349.44 53227.29 88888.00 2017-11-23 00:01:16.907 327 15524.79 349.44 53227.27 88888.00 2017-11-23 00:01:17.407 327 15524.81 349.44 53227.26 88888.00 2017-11-23 00:01:17.907 327 15524.81 349.43 53227.29 88888.00 2017-11-23 00:01:18.407 327 15524.79 349.43 53227.33 88888.00 2017-11-23 00:01:18.907 327 15524.84 349.43 53227.30 88888.00 2017-11-23 00:01:19.407 327 15524.83 349.45 53227.24 88888.00 2017-11-23 00:01:19.907 327 15524.81 349.46 53227.20 88888.00 2017-11-23 00:01:20.407 327 15524.81 349.45 53227.27 88888.00 2017-11-23 00:01:20.907 327 15524.84 349.44 53227.37 88888.00 2017-11-23 00:01:21.407 327 15524.81 349.41 53227.38 88888.00 2017-11-23 00:01:21.907 327 15524.75 349.42 53227.41 88888.00 2017-11-23 00:01:22.407 327 15524.74 349.40 53227.44 88888.00 2017-11-23 00:01:22.907 327 15524.75 349.36 53227.42 88888.00 2017-11-23 00:01:23.407 327 15524.78 349.34 53227.46 88888.00 2017-11-23 00:01:23.907 327 15524.82 349.33 53227.42 88888.00 2017-11-23 00:01:24.407 327 15524.79 349.29 53227.39 88888.00 2017-11-23 00:01:24.907 327 15524.75 349.34 53227.38 88888.00 2017-11-23 00:01:25.407 327 15524.83 349.38 53227.41 88888.00 2017-11-23 00:01:25.907 327 15524.86 349.38 53227.46 88888.00 2017-11-23 00:01:26.407 327 15524.77 349.38 53227.43 88888.00 2017-11-23 00:01:26.907 327 15524.75 349.36 53227.42 88888.00 2017-11-23 00:01:27.407 327 15524.81 349.38 53227.45 88888.00 2017-11-23 00:01:27.907 327 15524.79 349.38 53227.49 88888.00 2017-11-23 00:01:28.407 327 15524.78 349.37 53227.48 88888.00 2017-11-23 00:01:28.907 327 15524.79 349.34 53227.45 88888.00 2017-11-23 00:01:29.407 327 15524.81 349.35 53227.46 88888.00 2017-11-23 00:01:29.907 327 15524.84 349.34 53227.47 88888.00 2017-11-23 00:01:30.407 327 15524.83 349.34 53227.48 88888.00 2017-11-23 00:01:30.907 327 15524.81 349.33 53227.40 88888.00 2017-11-23 00:01:31.407 327 15524.77 349.30 53227.34 88888.00 2017-11-23 00:01:31.907 327 15524.79 349.29 53227.37 88888.00 2017-11-23 00:01:32.407 327 15524.78 349.27 53227.37 88888.00 2017-11-23 00:01:32.907 327 15524.77 349.26 53227.32 88888.00 2017-11-23 00:01:33.407 327 15524.82 349.23 53227.28 88888.00 2017-11-23 00:01:33.907 327 15524.84 349.26 53227.33 88888.00 2017-11-23 00:01:34.407 327 15524.84 349.30 53227.42 88888.00 2017-11-23 00:01:34.907 327 15524.79 349.30 53227.46 88888.00 2017-11-23 00:01:35.407 327 15524.79 349.28 53227.50 88888.00 2017-11-23 00:01:35.907 327 15524.83 349.27 53227.52 88888.00 2017-11-23 00:01:36.407 327 15524.83 349.27 53227.49 88888.00 2017-11-23 00:01:36.907 327 15524.84 349.26 53227.43 88888.00 2017-11-23 00:01:37.407 327 15524.81 349.26 53227.44 88888.00 2017-11-23 00:01:37.907 327 15524.78 349.28 53227.51 88888.00 2017-11-23 00:01:38.407 327 15524.78 349.25 53227.48 88888.00 2017-11-23 00:01:38.907 327 15524.75 349.21 53227.51 88888.00 2017-11-23 00:01:39.407 327 15524.75 349.21 53227.51 88888.00 2017-11-23 00:01:39.907 327 15524.78 349.23 53227.49 88888.00 2017-11-23 00:01:40.407 327 15524.79 349.21 53227.50 88888.00 2017-11-23 00:01:40.907 327 15524.79 349.26 53227.48 88888.00 2017-11-23 00:01:41.407 327 15524.83 349.29 53227.51 88888.00 2017-11-23 00:01:41.907 327 15524.84 349.30 53227.55 88888.00 2017-11-23 00:01:42.407 327 15524.84 349.29 53227.49 88888.00 2017-11-23 00:01:42.907 327 15524.81 349.29 53227.43 88888.00 2017-11-23 00:01:43.407 327 15524.72 349.25 53227.38 88888.00 2017-11-23 00:01:43.907 327 15524.83 349.24 53227.45 88888.00 2017-11-23 00:01:44.407 327 15524.82 349.26 53227.53 88888.00 2017-11-23 00:01:44.907 327 15524.82 349.26 53227.54 88888.00 2017-11-23 00:01:45.407 327 15524.75 349.21 53227.53 88888.00 2017-11-23 00:01:45.907 327 15524.72 349.20 53227.58 88888.00 2017-11-23 00:01:46.407 327 15524.74 349.23 53227.61 88888.00 2017-11-23 00:01:46.907 327 15524.76 349.20 53227.63 88888.00 2017-11-23 00:01:47.407 327 15524.81 349.18 53227.58 88888.00 2017-11-23 00:01:47.907 327 15524.74 349.18 53227.62 88888.00 2017-11-23 00:01:48.407 327 15524.77 349.18 53227.61 88888.00 2017-11-23 00:01:48.907 327 15524.73 349.17 53227.55 88888.00 2017-11-23 00:01:49.407 327 15524.70 349.21 53227.51 88888.00 2017-11-23 00:01:49.907 327 15524.70 349.21 53227.55 88888.00 2017-11-23 00:01:50.407 327 15524.75 349.20 53227.62 88888.00 2017-11-23 00:01:50.907 327 15524.74 349.19 53227.64 88888.00 2017-11-23 00:01:51.407 327 15524.73 349.18 53227.65 88888.00 2017-11-23 00:01:51.907 327 15524.69 349.18 53227.64 88888.00 2017-11-23 00:01:52.407 327 15524.70 349.16 53227.61 88888.00 2017-11-23 00:01:52.907 327 15524.72 349.16 53227.63 88888.00 2017-11-23 00:01:53.407 327 15524.72 349.18 53227.62 88888.00 2017-11-23 00:01:53.907 327 15524.69 349.18 53227.62 88888.00 2017-11-23 00:01:54.407 327 15524.70 349.15 53227.67 88888.00 2017-11-23 00:01:54.907 327 15524.68 349.13 53227.67 88888.00 2017-11-23 00:01:55.407 327 15524.65 349.13 53227.58 88888.00 2017-11-23 00:01:55.907 327 15524.61 349.11 53227.55 88888.00 2017-11-23 00:01:56.407 327 15524.59 349.12 53227.54 88888.00 2017-11-23 00:01:56.907 327 15524.58 349.07 53227.58 88888.00 2017-11-23 00:01:57.407 327 15524.58 349.06 53227.61 88888.00 2017-11-23 00:01:57.907 327 15524.51 349.07 53227.63 88888.00 2017-11-23 00:01:58.407 327 15524.56 349.11 53227.59 88888.00 2017-11-23 00:01:58.907 327 15524.61 349.12 53227.59 88888.00 2017-11-23 00:01:59.407 327 15524.55 349.08 53227.57 88888.00 2017-11-23 00:01:59.907 327 15524.49 349.04 53227.60 88888.00 2017-11-23 00:02:00.407 327 15524.48 349.09 53227.66 88888.00 2017-11-23 00:02:00.907 327 15524.48 349.10 53227.57 88888.00 2017-11-23 00:02:01.407 327 15524.46 349.08 53227.57 88888.00 2017-11-23 00:02:01.907 327 15524.46 349.06 53227.57 88888.00 2017-11-23 00:02:02.407 327 15524.40 349.09 53227.57 88888.00 2017-11-23 00:02:02.907 327 15524.42 349.08 53227.58 88888.00 2017-11-23 00:02:03.407 327 15524.44 349.06 53227.62 88888.00 2017-11-23 00:02:03.907 327 15524.48 349.02 53227.63 88888.00 2017-11-23 00:02:04.407 327 15524.41 349.06 53227.60 88888.00 2017-11-23 00:02:04.907 327 15524.41 349.09 53227.62 88888.00 2017-11-23 00:02:05.407 327 15524.51 349.10 53227.68 88888.00 2017-11-23 00:02:05.907 327 15524.50 349.07 53227.66 88888.00 2017-11-23 00:02:06.407 327 15524.45 349.06 53227.54 88888.00 2017-11-23 00:02:06.907 327 15524.41 349.04 53227.52 88888.00 2017-11-23 00:02:07.407 327 15524.37 349.07 53227.48 88888.00 2017-11-23 00:02:07.907 327 15524.36 349.09 53227.43 88888.00 2017-11-23 00:02:08.407 327 15524.41 349.08 53227.47 88888.00 2017-11-23 00:02:08.907 327 15524.40 349.04 53227.55 88888.00 2017-11-23 00:02:09.407 327 15524.35 349.03 53227.57 88888.00 2017-11-23 00:02:09.907 327 15524.36 349.03 53227.62 88888.00 2017-11-23 00:02:10.407 327 15524.39 349.01 53227.58 88888.00 2017-11-23 00:02:10.907 327 15524.39 349.03 53227.64 88888.00 2017-11-23 00:02:11.407 327 15524.35 349.03 53227.62 88888.00 2017-11-23 00:02:11.907 327 15524.30 349.04 53227.59 88888.00 2017-11-23 00:02:12.407 327 15524.30 349.03 53227.57 88888.00 2017-11-23 00:02:12.907 327 15524.26 349.00 53227.50 88888.00 2017-11-23 00:02:13.407 327 15524.23 349.01 53227.46 88888.00 2017-11-23 00:02:13.907 327 15524.29 349.02 53227.48 88888.00 2017-11-23 00:02:14.407 327 15524.30 349.00 53227.45 88888.00 2017-11-23 00:02:14.907 327 15524.31 349.01 53227.47 88888.00 2017-11-23 00:02:15.407 327 15524.32 349.00 53227.58 88888.00 2017-11-23 00:02:15.907 327 15524.32 349.00 53227.57 88888.00 2017-11-23 00:02:16.407 327 15524.33 349.00 53227.61 88888.00 2017-11-23 00:02:16.907 327 15524.37 348.98 53227.66 88888.00 2017-11-23 00:02:17.407 327 15524.30 348.99 53227.57 88888.00 2017-11-23 00:02:17.907 327 15524.28 349.01 53227.49 88888.00 2017-11-23 00:02:18.407 327 15524.30 349.02 53227.58 88888.00 2017-11-23 00:02:18.907 327 15524.27 349.03 53227.60 88888.00 2017-11-23 00:02:19.407 327 15524.24 349.03 53227.53 88888.00 2017-11-23 00:02:19.907 327 15524.26 349.06 53227.52 88888.00 2017-11-23 00:02:20.407 327 15524.26 349.02 53227.50 88888.00 2017-11-23 00:02:20.907 327 15524.21 349.02 53227.52 88888.00 2017-11-23 00:02:21.407 327 15524.27 349.01 53227.58 88888.00 2017-11-23 00:02:21.907 327 15524.29 349.01 53227.61 88888.00 2017-11-23 00:02:22.407 327 15524.24 349.02 53227.54 88888.00 2017-11-23 00:02:22.907 327 15524.24 349.00 53227.64 88888.00 2017-11-23 00:02:23.407 327 15524.30 348.99 53227.68 88888.00 2017-11-23 00:02:23.907 327 15524.23 348.99 53227.64 88888.00 2017-11-23 00:02:24.407 327 15524.19 348.97 53227.63 88888.00 2017-11-23 00:02:24.907 327 15524.21 348.95 53227.57 88888.00 2017-11-23 00:02:25.407 327 15524.17 348.94 53227.52 88888.00 2017-11-23 00:02:25.907 327 15524.08 348.94 53227.48 88888.00 2017-11-23 00:02:26.407 327 15524.12 348.89 53227.50 88888.00 2017-11-23 00:02:26.907 327 15524.21 348.89 53227.52 88888.00 2017-11-23 00:02:27.407 327 15524.19 348.90 53227.55 88888.00 2017-11-23 00:02:27.907 327 15524.20 348.91 53227.61 88888.00 2017-11-23 00:02:28.407 327 15524.21 348.91 53227.57 88888.00 2017-11-23 00:02:28.907 327 15524.20 348.95 53227.62 88888.00 2017-11-23 00:02:29.407 327 15524.15 348.98 53227.58 88888.00 2017-11-23 00:02:29.907 327 15524.17 348.97 53227.55 88888.00 2017-11-23 00:02:30.407 327 15524.14 348.94 53227.53 88888.00 2017-11-23 00:02:30.907 327 15524.03 348.94 53227.51 88888.00 2017-11-23 00:02:31.407 327 15524.01 348.94 53227.57 88888.00 2017-11-23 00:02:31.907 327 15524.03 348.92 53227.62 88888.00 2017-11-23 00:02:32.407 327 15524.03 348.91 53227.61 88888.00 2017-11-23 00:02:32.907 327 15524.04 348.93 53227.63 88888.00 2017-11-23 00:02:33.407 327 15524.04 348.94 53227.63 88888.00 2017-11-23 00:02:33.907 327 15524.01 348.93 53227.64 88888.00 2017-11-23 00:02:34.407 327 15524.05 348.91 53227.65 88888.00 2017-11-23 00:02:34.907 327 15524.04 348.90 53227.61 88888.00 2017-11-23 00:02:35.407 327 15524.10 348.89 53227.65 88888.00 2017-11-23 00:02:35.907 327 15524.04 348.93 53227.69 88888.00 2017-11-23 00:02:36.407 327 15524.00 348.85 53227.67 88888.00 2017-11-23 00:02:36.907 327 15524.01 348.83 53227.59 88888.00 2017-11-23 00:02:37.407 327 15524.01 348.85 53227.63 88888.00 2017-11-23 00:02:37.907 327 15523.96 348.85 53227.60 88888.00 2017-11-23 00:02:38.407 327 15523.95 348.86 53227.63 88888.00 2017-11-23 00:02:38.907 327 15524.02 348.89 53227.70 88888.00 2017-11-23 00:02:39.407 327 15523.97 348.84 53227.69 88888.00 2017-11-23 00:02:39.907 327 15523.96 348.86 53227.69 88888.00 2017-11-23 00:02:40.407 327 15523.96 348.89 53227.70 88888.00 2017-11-23 00:02:40.907 327 15523.92 348.85 53227.69 88888.00 2017-11-23 00:02:41.407 327 15523.94 348.89 53227.67 88888.00 2017-11-23 00:02:41.907 327 15523.94 348.84 53227.72 88888.00 2017-11-23 00:02:42.407 327 15523.91 348.81 53227.69 88888.00 2017-11-23 00:02:42.907 327 15523.94 348.82 53227.63 88888.00 2017-11-23 00:02:43.407 327 15523.91 348.83 53227.60 88888.00 2017-11-23 00:02:43.907 327 15523.87 348.86 53227.63 88888.00 2017-11-23 00:02:44.407 327 15523.90 348.85 53227.67 88888.00 2017-11-23 00:02:44.907 327 15523.90 348.86 53227.64 88888.00 2017-11-23 00:02:45.407 327 15523.92 348.93 53227.62 88888.00 2017-11-23 00:02:45.907 327 15523.93 348.89 53227.64 88888.00 2017-11-23 00:02:46.407 327 15523.90 348.86 53227.63 88888.00 2017-11-23 00:02:46.907 327 15523.88 348.85 53227.64 88888.00 2017-11-23 00:02:47.407 327 15523.84 348.84 53227.67 88888.00 2017-11-23 00:02:47.907 327 15523.85 348.84 53227.62 88888.00 2017-11-23 00:02:48.407 327 15523.86 348.83 53227.60 88888.00 2017-11-23 00:02:48.907 327 15523.87 348.83 53227.48 88888.00 2017-11-23 00:02:49.407 327 15523.93 348.84 53227.47 88888.00 2017-11-23 00:02:49.907 327 15523.99 348.87 53227.49 88888.00 2017-11-23 00:02:50.407 327 15523.96 348.83 53227.52 88888.00 2017-11-23 00:02:50.907 327 15523.92 348.82 53227.57 88888.00 2017-11-23 00:02:51.407 327 15523.94 348.82 53227.58 88888.00 2017-11-23 00:02:51.907 327 15523.92 348.81 53227.63 88888.00 2017-11-23 00:02:52.407 327 15523.90 348.80 53227.58 88888.00 2017-11-23 00:02:52.907 327 15523.93 348.78 53227.58 88888.00 2017-11-23 00:02:53.407 327 15523.95 348.77 53227.57 88888.00 2017-11-23 00:02:53.907 327 15523.94 348.80 53227.49 88888.00 2017-11-23 00:02:54.407 327 15523.93 348.82 53227.49 88888.00 2017-11-23 00:02:54.907 327 15523.91 348.83 53227.48 88888.00 2017-11-23 00:02:55.407 327 15523.90 348.80 53227.52 88888.00 2017-11-23 00:02:55.907 327 15523.95 348.78 53227.52 88888.00 2017-11-23 00:02:56.407 327 15523.93 348.76 53227.45 88888.00 2017-11-23 00:02:56.907 327 15523.99 348.77 53227.50 88888.00 2017-11-23 00:02:57.407 327 15524.02 348.77 53227.51 88888.00 2017-11-23 00:02:57.907 327 15523.97 348.80 53227.49 88888.00 2017-11-23 00:02:58.407 327 15523.94 348.78 53227.49 88888.00 2017-11-23 00:02:58.907 327 15523.96 348.80 53227.52 88888.00 2017-11-23 00:02:59.407 327 15523.90 348.83 53227.54 88888.00 2017-11-23 00:02:59.907 327 15523.90 348.84 53227.49 88888.00 2017-11-23 00:03:00.407 327 15523.90 348.84 53227.47 88888.00 2017-11-23 00:03:00.907 327 15523.87 348.82 53227.43 88888.00 2017-11-23 00:03:01.407 327 15523.88 348.77 53227.40 88888.00 2017-11-23 00:03:01.907 327 15523.94 348.77 53227.38 88888.00 2017-11-23 00:03:02.407 327 15524.00 348.77 53227.47 88888.00 2017-11-23 00:03:02.907 327 15523.95 348.80 53227.48 88888.00 2017-11-23 00:03:03.407 327 15523.93 348.85 53227.49 88888.00 2017-11-23 00:03:03.907 327 15523.91 348.81 53227.50 88888.00 2017-11-23 00:03:04.407 327 15523.94 348.76 53227.48 88888.00 2017-11-23 00:03:04.907 327 15523.96 348.75 53227.50 88888.00 2017-11-23 00:03:05.407 327 15523.99 348.78 53227.49 88888.00 2017-11-23 00:03:05.907 327 15523.94 348.81 53227.44 88888.00 2017-11-23 00:03:06.407 327 15523.94 348.85 53227.40 88888.00 2017-11-23 00:03:06.907 327 15523.93 348.84 53227.41 88888.00 2017-11-23 00:03:07.407 327 15523.92 348.84 53227.39 88888.00 2017-11-23 00:03:07.907 327 15523.93 348.81 53227.27 88888.00 2017-11-23 00:03:08.407 327 15523.93 348.78 53227.37 88888.00 2017-11-23 00:03:08.907 327 15523.96 348.80 53227.37 88888.00 2017-11-23 00:03:09.407 327 15523.96 348.78 53227.41 88888.00 2017-11-23 00:03:09.907 327 15523.93 348.81 53227.42 88888.00 2017-11-23 00:03:10.407 327 15523.93 348.87 53227.43 88888.00 2017-11-23 00:03:10.907 327 15523.91 348.87 53227.39 88888.00 2017-11-23 00:03:11.407 327 15523.94 348.86 53227.38 88888.00 2017-11-23 00:03:11.907 327 15523.95 348.85 53227.38 88888.00 2017-11-23 00:03:12.407 327 15523.95 348.87 53227.37 88888.00 2017-11-23 00:03:12.907 327 15523.94 348.85 53227.34 88888.00 2017-11-23 00:03:13.407 327 15523.97 348.82 53227.31 88888.00 2017-11-23 00:03:13.907 327 15524.05 348.81 53227.30 88888.00 2017-11-23 00:03:14.407 327 15524.04 348.83 53227.31 88888.00 2017-11-23 00:03:14.907 327 15524.03 348.82 53227.33 88888.00 2017-11-23 00:03:15.407 327 15524.05 348.83 53227.41 88888.00 2017-11-23 00:03:15.907 327 15524.10 348.89 53227.39 88888.00 2017-11-23 00:03:16.407 327 15524.05 348.85 53227.41 88888.00 2017-11-23 00:03:16.907 327 15524.11 348.84 53227.46 88888.00 2017-11-23 00:03:17.407 327 15524.14 348.83 53227.46 88888.00 2017-11-23 00:03:17.907 327 15524.11 348.82 53227.38 88888.00 2017-11-23 00:03:18.407 327 15524.10 348.84 53227.33 88888.00 2017-11-23 00:03:18.907 327 15524.08 348.82 53227.34 88888.00 2017-11-23 00:03:19.407 327 15524.11 348.80 53227.34 88888.00 2017-11-23 00:03:19.907 327 15524.08 348.82 53227.34 88888.00 2017-11-23 00:03:20.407 327 15524.08 348.83 53227.31 88888.00 2017-11-23 00:03:20.907 327 15524.12 348.82 53227.31 88888.00 2017-11-23 00:03:21.407 327 15524.12 348.81 53227.39 88888.00 2017-11-23 00:03:21.907 327 15524.17 348.77 53227.41 88888.00 2017-11-23 00:03:22.407 327 15524.18 348.75 53227.42 88888.00 2017-11-23 00:03:22.907 327 15524.18 348.80 53227.41 88888.00 2017-11-23 00:03:23.407 327 15524.14 348.80 53227.38 88888.00 2017-11-23 00:03:23.907 327 15524.15 348.78 53227.31 88888.00 2017-11-23 00:03:24.407 327 15524.23 348.81 53227.31 88888.00 2017-11-23 00:03:24.907 327 15524.21 348.80 53227.27 88888.00 2017-11-23 00:03:25.407 327 15524.21 348.81 53227.22 88888.00 2017-11-23 00:03:25.907 327 15524.22 348.83 53227.19 88888.00 2017-11-23 00:03:26.407 327 15524.24 348.83 53227.23 88888.00 2017-11-23 00:03:26.907 327 15524.23 348.83 53227.27 88888.00 2017-11-23 00:03:27.407 327 15524.21 348.82 53227.27 88888.00 2017-11-23 00:03:27.907 327 15524.20 348.80 53227.29 88888.00 2017-11-23 00:03:28.407 327 15524.24 348.80 53227.30 88888.00 2017-11-23 00:03:28.907 327 15524.24 348.78 53227.27 88888.00 2017-11-23 00:03:29.407 327 15524.20 348.81 53227.24 88888.00 2017-11-23 00:03:29.907 327 15524.26 348.82 53227.25 88888.00 2017-11-23 00:03:30.407 327 15524.33 348.83 53227.25 88888.00 2017-11-23 00:03:30.907 327 15524.33 348.84 53227.27 88888.00 2017-11-23 00:03:31.407 327 15524.33 348.81 53227.24 88888.00 2017-11-23 00:03:31.907 327 15524.33 348.77 53227.25 88888.00 2017-11-23 00:03:32.407 327 15524.31 348.80 53227.26 88888.00 2017-11-23 00:03:32.907 327 15524.23 348.78 53227.26 88888.00 2017-11-23 00:03:33.407 327 15524.22 348.76 53227.26 88888.00 2017-11-23 00:03:33.907 327 15524.23 348.75 53227.26 88888.00 2017-11-23 00:03:34.407 327 15524.27 348.74 53227.37 88888.00 2017-11-23 00:03:34.907 327 15524.30 348.74 53227.31 88888.00 2017-11-23 00:03:35.407 327 15524.27 348.75 53227.29 88888.00 2017-11-23 00:03:35.907 327 15524.29 348.74 53227.31 88888.00 2017-11-23 00:03:36.407 327 15524.26 348.71 53227.28 88888.00 2017-11-23 00:03:36.907 327 15524.24 348.73 53227.25 88888.00 2017-11-23 00:03:37.407 327 15524.24 348.76 53227.28 88888.00 2017-11-23 00:03:37.907 327 15524.30 348.76 53227.30 88888.00 2017-11-23 00:03:38.407 327 15524.32 348.77 53227.30 88888.00 2017-11-23 00:03:38.907 327 15524.26 348.76 53227.32 88888.00 2017-11-23 00:03:39.407 327 15524.26 348.68 53227.30 88888.00 2017-11-23 00:03:39.907 327 15524.30 348.71 53227.23 88888.00 2017-11-23 00:03:40.407 327 15524.32 348.71 53227.25 88888.00 2017-11-23 00:03:40.907 327 15524.31 348.71 53227.28 88888.00 2017-11-23 00:03:41.407 327 15524.31 348.73 53227.24 88888.00 2017-11-23 00:03:41.907 327 15524.35 348.69 53227.22 88888.00 2017-11-23 00:03:42.407 327 15524.36 348.68 53227.20 88888.00 2017-11-23 00:03:42.907 327 15524.33 348.69 53227.21 88888.00 2017-11-23 00:03:43.407 327 15524.30 348.65 53227.12 88888.00 2017-11-23 00:03:43.907 327 15524.27 348.65 53227.14 88888.00 2017-11-23 00:03:44.407 327 15524.27 348.60 53227.17 88888.00 2017-11-23 00:03:44.907 327 15524.28 348.58 53227.20 88888.00 2017-11-23 00:03:45.407 327 15524.20 348.58 53227.18 88888.00 2017-11-23 00:03:45.907 327 15524.23 348.59 53227.19 88888.00 2017-11-23 00:03:46.407 327 15524.24 348.61 53227.27 88888.00 2017-11-23 00:03:46.907 327 15524.28 348.60 53227.27 88888.00 2017-11-23 00:03:47.407 327 15524.36 348.60 53227.22 88888.00 2017-11-23 00:03:47.907 327 15524.35 348.61 53227.12 88888.00 2017-11-23 00:03:48.407 327 15524.27 348.60 53227.05 88888.00 2017-11-23 00:03:48.907 327 15524.29 348.59 53227.13 88888.00 2017-11-23 00:03:49.407 327 15524.32 348.60 53227.20 88888.00 2017-11-23 00:03:49.907 327 15524.30 348.60 53227.16 88888.00 2017-11-23 00:03:50.407 327 15524.29 348.57 53227.13 88888.00 2017-11-23 00:03:50.907 327 15524.29 348.56 53227.18 88888.00 2017-11-23 00:03:51.407 327 15524.29 348.56 53227.24 88888.00 2017-11-23 00:03:51.907 327 15524.24 348.56 53227.22 88888.00 2017-11-23 00:03:52.407 327 15524.21 348.54 53227.19 88888.00 2017-11-23 00:03:52.907 327 15524.20 348.52 53227.19 88888.00 2017-11-23 00:03:53.407 327 15524.23 348.49 53227.18 88888.00 2017-11-23 00:03:53.907 327 15524.26 348.51 53227.13 88888.00 2017-11-23 00:03:54.407 327 15524.23 348.54 53227.07 88888.00 2017-11-23 00:03:54.907 327 15524.22 348.54 53227.03 88888.00 2017-11-23 00:03:55.407 327 15524.27 348.54 53227.05 88888.00 2017-11-23 00:03:55.907 327 15524.27 348.50 53227.09 88888.00 2017-11-23 00:03:56.407 327 15524.21 348.46 53227.11 88888.00 2017-11-23 00:03:56.907 327 15524.24 348.47 53227.12 88888.00 2017-11-23 00:03:57.407 327 15524.22 348.46 53227.17 88888.00 2017-11-23 00:03:57.907 327 15524.20 348.42 53227.17 88888.00 2017-11-23 00:03:58.407 327 15524.17 348.39 53227.11 88888.00 2017-11-23 00:03:58.907 327 15524.15 348.38 53227.05 88888.00 2017-11-23 00:03:59.407 327 15524.18 348.38 53227.10 88888.00 2017-11-23 00:03:59.907 327 15524.23 348.39 53227.14 88888.00 2017-11-23 00:04:00.407 327 15524.24 348.35 53227.04 88888.00 2017-11-23 00:04:00.907 327 15524.22 348.35 53227.01 88888.00 2017-11-23 00:04:01.407 327 15524.19 348.40 53226.99 88888.00 2017-11-23 00:04:01.907 327 15524.21 348.41 53227.01 88888.00 2017-11-23 00:04:02.407 327 15524.24 348.35 53227.11 88888.00 2017-11-23 00:04:02.907 327 15524.17 348.33 53227.16 88888.00 2017-11-23 00:04:03.407 327 15524.20 348.35 53227.12 88888.00 2017-11-23 00:04:03.907 327 15524.21 348.37 53227.11 88888.00 2017-11-23 00:04:04.407 327 15524.22 348.33 53227.12 88888.00 2017-11-23 00:04:04.907 327 15524.22 348.34 53227.16 88888.00 2017-11-23 00:04:05.407 327 15524.18 348.37 53227.14 88888.00 2017-11-23 00:04:05.907 327 15524.19 348.35 53227.12 88888.00 2017-11-23 00:04:06.407 327 15524.15 348.34 53227.13 88888.00 2017-11-23 00:04:06.907 327 15524.15 348.34 53227.11 88888.00 2017-11-23 00:04:07.407 327 15524.13 348.40 53227.11 88888.00 2017-11-23 00:04:07.907 327 15524.13 348.40 53227.18 88888.00 2017-11-23 00:04:08.407 327 15524.14 348.37 53227.18 88888.00 2017-11-23 00:04:08.907 327 15524.12 348.35 53227.10 88888.00 2017-11-23 00:04:09.407 327 15524.10 348.35 53227.07 88888.00 2017-11-23 00:04:09.907 327 15524.09 348.33 53227.06 88888.00 2017-11-23 00:04:10.407 327 15524.14 348.34 53227.11 88888.00 2017-11-23 00:04:10.907 327 15524.10 348.35 53227.10 88888.00 2017-11-23 00:04:11.407 327 15524.08 348.39 53227.10 88888.00 2017-11-23 00:04:11.907 327 15524.10 348.41 53227.14 88888.00 2017-11-23 00:04:12.407 327 15524.12 348.38 53227.07 88888.00 2017-11-23 00:04:12.907 327 15524.15 348.41 53227.05 88888.00 2017-11-23 00:04:13.407 327 15524.15 348.46 53227.07 88888.00 2017-11-23 00:04:13.907 327 15524.18 348.43 53227.12 88888.00 2017-11-23 00:04:14.407 327 15524.20 348.41 53227.13 88888.00 2017-11-23 00:04:14.907 327 15524.13 348.40 53227.11 88888.00 2017-11-23 00:04:15.407 327 15524.11 348.40 53227.17 88888.00 2017-11-23 00:04:15.907 327 15524.09 348.38 53227.16 88888.00 2017-11-23 00:04:16.407 327 15524.15 348.39 53227.19 88888.00 2017-11-23 00:04:16.907 327 15524.15 348.39 53227.18 88888.00 2017-11-23 00:04:17.407 327 15524.10 348.42 53227.13 88888.00 2017-11-23 00:04:17.907 327 15524.10 348.39 53227.11 88888.00 2017-11-23 00:04:18.407 327 15524.19 348.40 53227.14 88888.00 2017-11-23 00:04:18.907 327 15524.15 348.45 53227.12 88888.00 2017-11-23 00:04:19.407 327 15524.12 348.41 53227.10 88888.00 2017-11-23 00:04:19.907 327 15524.12 348.39 53227.09 88888.00 2017-11-23 00:04:20.408 327 15524.15 348.38 53227.13 88888.00 2017-11-23 00:04:20.908 327 15524.18 348.42 53227.20 88888.00 2017-11-23 00:04:21.408 327 15524.17 348.41 53227.16 88888.00 2017-11-23 00:04:21.908 327 15524.13 348.47 53227.19 88888.00 2017-11-23 00:04:22.408 327 15524.15 348.49 53227.19 88888.00 2017-11-23 00:04:22.908 327 15524.20 348.46 53227.25 88888.00 2017-11-23 00:04:23.408 327 15524.21 348.45 53227.27 88888.00 2017-11-23 00:04:23.908 327 15524.17 348.43 53227.22 88888.00 2017-11-23 00:04:24.408 327 15524.17 348.46 53227.21 88888.00 2017-11-23 00:04:24.908 327 15524.15 348.46 53227.14 88888.00 2017-11-23 00:04:25.408 327 15524.18 348.49 53227.13 88888.00 2017-11-23 00:04:25.908 327 15524.21 348.49 53227.18 88888.00 2017-11-23 00:04:26.408 327 15524.24 348.51 53227.20 88888.00 2017-11-23 00:04:26.908 327 15524.24 348.47 53227.25 88888.00 2017-11-23 00:04:27.408 327 15524.17 348.47 53227.27 88888.00 2017-11-23 00:04:27.908 327 15524.20 348.52 53227.30 88888.00 2017-11-23 00:04:28.408 327 15524.29 348.56 53227.26 88888.00 2017-11-23 00:04:28.908 327 15524.29 348.55 53227.25 88888.00 2017-11-23 00:04:29.408 327 15524.24 348.50 53227.25 88888.00 2017-11-23 00:04:29.908 327 15524.17 348.49 53227.24 88888.00 2017-11-23 00:04:30.408 327 15524.20 348.51 53227.19 88888.00 2017-11-23 00:04:30.908 327 15524.27 348.52 53227.19 88888.00 2017-11-23 00:04:31.408 327 15524.26 348.54 53227.19 88888.00 2017-11-23 00:04:31.908 327 15524.24 348.52 53227.19 88888.00 2017-11-23 00:04:32.408 327 15524.27 348.52 53227.23 88888.00 2017-11-23 00:04:32.908 327 15524.31 348.55 53227.33 88888.00 2017-11-23 00:04:33.408 327 15524.33 348.58 53227.39 88888.00 2017-11-23 00:04:33.908 327 15524.29 348.57 53227.31 88888.00 2017-11-23 00:04:34.408 327 15524.28 348.57 53227.33 88888.00 2017-11-23 00:04:34.908 327 15524.32 348.59 53227.33 88888.00 2017-11-23 00:04:35.408 327 15524.30 348.60 53227.23 88888.00 2017-11-23 00:04:35.908 327 15524.27 348.60 53227.21 88888.00 2017-11-23 00:04:36.408 327 15524.28 348.58 53227.17 88888.00 2017-11-23 00:04:36.908 327 15524.27 348.57 53227.16 88888.00 2017-11-23 00:04:37.408 327 15524.30 348.60 53227.17 88888.00 2017-11-23 00:04:37.908 327 15524.30 348.63 53227.13 88888.00 2017-11-23 00:04:38.408 327 15524.30 348.64 53227.11 88888.00 2017-11-23 00:04:38.908 327 15524.36 348.61 53227.13 88888.00 2017-11-23 00:04:39.408 327 15524.37 348.60 53227.20 88888.00 2017-11-23 00:04:39.908 327 15524.39 348.64 53227.23 88888.00 2017-11-23 00:04:40.408 327 15524.40 348.66 53227.27 88888.00 2017-11-23 00:04:40.908 327 15524.40 348.67 53227.32 88888.00 2017-11-23 00:04:41.408 327 15524.42 348.67 53227.32 88888.00 2017-11-23 00:04:41.908 327 15524.39 348.68 53227.26 88888.00 2017-11-23 00:04:42.408 327 15524.38 348.65 53227.19 88888.00 2017-11-23 00:04:42.908 327 15524.42 348.61 53227.27 88888.00 2017-11-23 00:04:43.408 327 15524.45 348.61 53227.30 88888.00 2017-11-23 00:04:43.908 327 15524.44 348.61 53227.28 88888.00 2017-11-23 00:04:44.408 327 15524.46 348.63 53227.28 88888.00 2017-11-23 00:04:44.908 327 15524.50 348.65 53227.29 88888.00 2017-11-23 00:04:45.408 327 15524.50 348.66 53227.29 88888.00 2017-11-23 00:04:45.908 327 15524.47 348.65 53227.28 88888.00 2017-11-23 00:04:46.408 327 15524.40 348.66 53227.30 88888.00 2017-11-23 00:04:46.908 327 15524.45 348.67 53227.30 88888.00 2017-11-23 00:04:47.408 327 15524.53 348.69 53227.39 88888.00 2017-11-23 00:04:47.908 327 15524.58 348.66 53227.32 88888.00 2017-11-23 00:04:48.408 327 15524.57 348.65 53227.29 88888.00 2017-11-23 00:04:48.908 327 15524.53 348.69 53227.28 88888.00 2017-11-23 00:04:49.408 327 15524.54 348.69 53227.31 88888.00 2017-11-23 00:04:49.908 327 15524.55 348.71 53227.39 88888.00 2017-11-23 00:04:50.408 327 15524.50 348.72 53227.50 88888.00 2017-11-23 00:04:50.908 327 15524.50 348.69 53227.44 88888.00 2017-11-23 00:04:51.408 327 15524.42 348.69 53227.41 88888.00 2017-11-23 00:04:51.908 327 15524.46 348.71 53227.38 88888.00 2017-11-23 00:04:52.408 327 15524.53 348.71 53227.46 88888.00 2017-11-23 00:04:52.908 327 15524.55 348.71 53227.49 88888.00 2017-11-23 00:04:53.408 327 15524.53 348.74 53227.50 88888.00 2017-11-23 00:04:53.908 327 15524.57 348.73 53227.44 88888.00 2017-11-23 00:04:54.408 327 15524.54 348.75 53227.41 88888.00 2017-11-23 00:04:54.908 327 15524.51 348.73 53227.39 88888.00 2017-11-23 00:04:55.408 327 15524.46 348.72 53227.33 88888.00 2017-11-23 00:04:55.908 327 15524.51 348.75 53227.38 88888.00 2017-11-23 00:04:56.408 327 15524.56 348.76 53227.44 88888.00 2017-11-23 00:04:56.908 327 15524.58 348.80 53227.43 88888.00 2017-11-23 00:04:57.408 327 15524.53 348.80 53227.44 88888.00 2017-11-23 00:04:57.908 327 15524.50 348.83 53227.39 88888.00 2017-11-23 00:04:58.408 327 15524.57 348.82 53227.41 88888.00 2017-11-23 00:04:58.908 327 15524.57 348.82 53227.51 88888.00 2017-11-23 00:04:59.408 327 15524.57 348.85 53227.49 88888.00 2017-11-23 00:04:59.908 327 15524.60 348.86 53227.41 88888.00 2017-11-23 00:05:00.408 327 15524.64 348.87 53227.45 88888.00 2017-11-23 00:05:00.908 327 15524.65 348.92 53227.43 88888.00 2017-11-23 00:05:01.408 327 15524.64 348.92 53227.44 88888.00 2017-11-23 00:05:01.908 327 15524.64 348.90 53227.41 88888.00 2017-11-23 00:05:02.408 327 15524.65 348.89 53227.46 88888.00 2017-11-23 00:05:02.908 327 15524.67 348.93 53227.47 88888.00 2017-11-23 00:05:03.408 327 15524.70 348.97 53227.52 88888.00 2017-11-23 00:05:03.908 327 15524.67 348.95 53227.52 88888.00 2017-11-23 00:05:04.408 327 15524.68 348.98 53227.53 88888.00 2017-11-23 00:05:04.908 327 15524.69 348.99 53227.57 88888.00 2017-11-23 00:05:05.408 327 15524.74 349.00 53227.54 88888.00 2017-11-23 00:05:05.908 327 15524.74 348.98 53227.51 88888.00 2017-11-23 00:05:06.408 327 15524.69 349.00 53227.48 88888.00 2017-11-23 00:05:06.908 327 15524.70 349.02 53227.43 88888.00 2017-11-23 00:05:07.408 327 15524.73 349.02 53227.49 88888.00 2017-11-23 00:05:07.908 327 15524.76 348.97 53227.59 88888.00 2017-11-23 00:05:08.408 327 15524.81 348.97 53227.60 88888.00 2017-11-23 00:05:08.908 327 15524.78 349.06 53227.60 88888.00 2017-11-23 00:05:09.408 327 15524.82 349.07 53227.58 88888.00 2017-11-23 00:05:09.908 327 15524.82 349.06 53227.53 88888.00 2017-11-23 00:05:10.408 327 15524.82 349.07 53227.59 88888.00 2017-11-23 00:05:10.908 327 15524.82 349.09 53227.63 88888.00 2017-11-23 00:05:11.408 327 15524.78 349.15 53227.61 88888.00 2017-11-23 00:05:11.908 327 15524.74 349.15 53227.54 88888.00 2017-11-23 00:05:12.408 327 15524.74 349.11 53227.58 88888.00 2017-11-23 00:05:12.908 327 15524.76 349.15 53227.60 88888.00 2017-11-23 00:05:13.408 327 15524.79 349.13 53227.66 88888.00 2017-11-23 00:05:13.908 327 15524.78 349.18 53227.66 88888.00 2017-11-23 00:05:14.408 327 15524.78 349.20 53227.71 88888.00 2017-11-23 00:05:14.908 327 15524.77 349.19 53227.77 88888.00 2017-11-23 00:05:15.408 327 15524.73 349.19 53227.74 88888.00 2017-11-23 00:05:15.908 327 15524.68 349.18 53227.73 88888.00 2017-11-23 00:05:16.408 327 15524.73 349.23 53227.77 88888.00 2017-11-23 00:05:16.908 327 15524.78 349.24 53227.79 88888.00 2017-11-23 00:05:17.408 327 15524.77 349.24 53227.77 88888.00 2017-11-23 00:05:17.908 327 15524.73 349.20 53227.73 88888.00 2017-11-23 00:05:18.408 327 15524.69 349.21 53227.74 88888.00 2017-11-23 00:05:18.908 327 15524.73 349.24 53227.72 88888.00 2017-11-23 00:05:19.408 327 15524.73 349.30 53227.77 88888.00 2017-11-23 00:05:19.908 327 15524.69 349.34 53227.75 88888.00 2017-11-23 00:05:20.408 327 15524.78 349.32 53227.77 88888.00 2017-11-23 00:05:20.908 327 15524.78 349.30 53227.82 88888.00 2017-11-23 00:05:21.408 327 15524.76 349.32 53227.87 88888.00 2017-11-23 00:05:21.908 327 15524.72 349.34 53227.89 88888.00 2017-11-23 00:05:22.408 327 15524.66 349.34 53227.88 88888.00 2017-11-23 00:05:22.908 327 15524.69 349.36 53227.88 88888.00 2017-11-23 00:05:23.408 327 15524.69 349.36 53227.83 88888.00 2017-11-23 00:05:23.908 327 15524.73 349.37 53227.74 88888.00 2017-11-23 00:05:24.408 327 15524.81 349.40 53227.78 88888.00 2017-11-23 00:05:24.908 327 15524.78 349.49 53227.81 88888.00 2017-11-23 00:05:25.408 327 15524.75 349.50 53227.79 88888.00 2017-11-23 00:05:25.908 327 15524.74 349.45 53227.80 88888.00 2017-11-23 00:05:26.408 327 15524.77 349.45 53227.80 88888.00 2017-11-23 00:05:26.908 327 15524.84 349.45 53227.82 88888.00 2017-11-23 00:05:27.408 327 15524.82 349.49 53227.88 88888.00 2017-11-23 00:05:27.908 327 15524.79 349.47 53227.92 88888.00 2017-11-23 00:05:28.408 327 15524.81 349.46 53227.97 88888.00 2017-11-23 00:05:28.908 327 15524.75 349.51 53228.00 88888.00 2017-11-23 00:05:29.408 327 15524.70 349.52 53227.94 88888.00 2017-11-23 00:05:29.908 327 15524.76 349.53 53227.92 88888.00 2017-11-23 00:05:30.408 327 15524.81 349.58 53227.85 88888.00 2017-11-23 00:05:30.908 327 15524.74 349.60 53227.80 88888.00 2017-11-23 00:05:31.408 327 15524.77 349.60 53227.86 88888.00 2017-11-23 00:05:31.908 327 15524.78 349.61 53227.88 88888.00 2017-11-23 00:05:32.408 327 15524.79 349.61 53227.89 88888.00 2017-11-23 00:05:32.908 327 15524.82 349.61 53227.91 88888.00 2017-11-23 00:05:33.408 327 15524.81 349.64 53227.94 88888.00 2017-11-23 00:05:33.908 327 15524.81 349.61 53227.92 88888.00 2017-11-23 00:05:34.408 327 15524.78 349.60 53227.87 88888.00 2017-11-23 00:05:34.908 327 15524.81 349.61 53227.83 88888.00 2017-11-23 00:05:35.408 327 15524.84 349.63 53227.83 88888.00 2017-11-23 00:05:35.908 327 15524.84 349.61 53227.75 88888.00 2017-11-23 00:05:36.408 327 15524.83 349.62 53227.73 88888.00 2017-11-23 00:05:36.908 327 15524.84 349.67 53227.72 88888.00 2017-11-23 00:05:37.408 327 15524.86 349.69 53227.73 88888.00 2017-11-23 00:05:37.908 327 15524.90 349.72 53227.83 88888.00 2017-11-23 00:05:38.408 327 15524.86 349.72 53227.80 88888.00 2017-11-23 00:05:38.908 327 15524.81 349.71 53227.77 88888.00 2017-11-23 00:05:39.408 327 15524.78 349.71 53227.82 88888.00 2017-11-23 00:05:39.908 327 15524.83 349.70 53227.87 88888.00 2017-11-23 00:05:40.408 327 15524.88 349.71 53227.83 88888.00 2017-11-23 00:05:40.908 327 15524.84 349.73 53227.83 88888.00 2017-11-23 00:05:41.408 327 15524.86 349.71 53227.83 88888.00 2017-11-23 00:05:41.908 327 15524.86 349.70 53227.78 88888.00 2017-11-23 00:05:42.408 327 15524.84 349.71 53227.77 88888.00 2017-11-23 00:05:42.908 327 15524.82 349.75 53227.81 88888.00 2017-11-23 00:05:43.408 327 15524.84 349.77 53227.83 88888.00 2017-11-23 00:05:43.908 327 15524.87 349.78 53227.94 88888.00 2017-11-23 00:05:44.408 327 15524.86 349.77 53227.91 88888.00 2017-11-23 00:05:44.908 327 15524.85 349.80 53227.85 88888.00 2017-11-23 00:05:45.408 327 15524.90 349.79 53227.92 88888.00 2017-11-23 00:05:45.908 327 15524.97 349.78 53228.03 88888.00 2017-11-23 00:05:46.408 327 15524.99 349.78 53228.00 88888.00 2017-11-23 00:05:46.908 327 15524.95 349.78 53227.97 88888.00 2017-11-23 00:05:47.408 327 15524.91 349.75 53227.94 88888.00 2017-11-23 00:05:47.908 327 15524.93 349.76 53227.92 88888.00 2017-11-23 00:05:48.408 327 15524.93 349.76 53227.88 88888.00 2017-11-23 00:05:48.908 327 15524.88 349.78 53227.94 88888.00 2017-11-23 00:05:49.408 327 15524.91 349.80 53227.95 88888.00 2017-11-23 00:05:49.908 327 15524.86 349.84 53227.91 88888.00 2017-11-23 00:05:50.408 327 15524.84 349.84 53227.95 88888.00 2017-11-23 00:05:50.908 327 15524.84 349.82 53227.98 88888.00 2017-11-23 00:05:51.408 327 15524.87 349.80 53227.99 88888.00 2017-11-23 00:05:51.908 327 15524.87 349.82 53228.04 88888.00 2017-11-23 00:05:52.408 327 15524.85 349.88 53228.02 88888.00 2017-11-23 00:05:52.908 327 15524.84 349.88 53227.97 88888.00 2017-11-23 00:05:53.408 327 15524.82 349.81 53227.94 88888.00 2017-11-23 00:05:53.908 327 15524.91 349.79 53227.95 88888.00 2017-11-23 00:05:54.408 327 15524.87 349.79 53227.99 88888.00 2017-11-23 00:05:54.908 327 15524.88 349.78 53227.91 88888.00 2017-11-23 00:05:55.408 327 15524.93 349.76 53227.93 88888.00 2017-11-23 00:05:55.908 327 15524.96 349.76 53227.98 88888.00 2017-11-23 00:05:56.408 327 15524.91 349.76 53227.98 88888.00 2017-11-23 00:05:56.908 327 15524.95 349.80 53228.00 88888.00 2017-11-23 00:05:57.408 327 15524.96 349.73 53228.01 88888.00 2017-11-23 00:05:57.908 327 15524.90 349.68 53227.97 88888.00 2017-11-23 00:05:58.408 327 15524.93 349.77 53227.99 88888.00 2017-11-23 00:05:58.908 327 15524.95 349.73 53228.00 88888.00 2017-11-23 00:05:59.408 327 15524.93 349.73 53227.92 88888.00 2017-11-23 00:05:59.908 327 15524.97 349.79 53227.83 88888.00 2017-11-23 00:06:00.408 327 15524.95 349.82 53227.82 88888.00 2017-11-23 00:06:00.908 327 15525.00 349.80 53227.85 88888.00 2017-11-23 00:06:01.408 327 15525.01 349.81 53227.88 88888.00 2017-11-23 00:06:01.908 327 15525.02 349.84 53227.86 88888.00 2017-11-23 00:06:02.408 327 15524.97 349.84 53227.89 88888.00 2017-11-23 00:06:02.908 327 15525.03 349.85 53227.87 88888.00 2017-11-23 00:06:03.408 327 15525.06 349.82 53227.88 88888.00 2017-11-23 00:06:03.908 327 15525.05 349.76 53227.87 88888.00 2017-11-23 00:06:04.408 327 15525.00 349.71 53227.88 88888.00 2017-11-23 00:06:04.908 327 15525.08 349.77 53227.95 88888.00 2017-11-23 00:06:05.408 327 15525.06 349.78 53227.90 88888.00 2017-11-23 00:06:05.908 327 15524.97 349.81 53227.80 88888.00 2017-11-23 00:06:06.408 327 15524.93 349.84 53227.81 88888.00 2017-11-23 00:06:06.908 327 15524.96 349.86 53227.86 88888.00 2017-11-23 00:06:07.408 327 15524.99 349.85 53227.82 88888.00 2017-11-23 00:06:07.908 327 15524.99 349.81 53227.83 88888.00 2017-11-23 00:06:08.408 327 15524.99 349.85 53227.85 88888.00 2017-11-23 00:06:08.908 327 15524.94 349.81 53227.88 88888.00 2017-11-23 00:06:09.408 327 15524.94 349.78 53227.92 88888.00 2017-11-23 00:06:09.908 327 15524.92 349.76 53227.92 88888.00 2017-11-23 00:06:10.408 327 15524.93 349.81 53227.85 88888.00 2017-11-23 00:06:10.908 327 15524.93 349.82 53227.84 88888.00 2017-11-23 00:06:11.408 327 15524.95 349.81 53227.79 88888.00 2017-11-23 00:06:11.908 327 15524.93 349.81 53227.72 88888.00 2017-11-23 00:06:12.408 327 15524.92 349.84 53227.72 88888.00 2017-11-23 00:06:12.908 327 15524.96 349.77 53227.71 88888.00 2017-11-23 00:06:13.408 327 15524.99 349.75 53227.74 88888.00 2017-11-23 00:06:13.908 327 15524.99 349.77 53227.81 88888.00 2017-11-23 00:06:14.408 327 15524.99 349.78 53227.81 88888.00 2017-11-23 00:06:14.908 327 15525.00 349.72 53227.82 88888.00 2017-11-23 00:06:15.408 327 15525.00 349.73 53227.86 88888.00 2017-11-23 00:06:15.908 327 15525.05 349.76 53227.89 88888.00 2017-11-23 00:06:16.408 327 15525.05 349.78 53227.88 88888.00 2017-11-23 00:06:16.908 327 15524.96 349.82 53227.88 88888.00 2017-11-23 00:06:17.408 327 15524.99 349.81 53227.86 88888.00 2017-11-23 00:06:17.908 327 15524.99 349.78 53227.89 88888.00 2017-11-23 00:06:18.408 327 15524.99 349.77 53227.85 88888.00 2017-11-23 00:06:18.908 327 15524.97 349.77 53227.80 88888.00 2017-11-23 00:06:19.408 327 15525.01 349.81 53227.81 88888.00 2017-11-23 00:06:19.908 327 15525.02 349.79 53227.79 88888.00 2017-11-23 00:06:20.408 327 15525.02 349.82 53227.83 88888.00 2017-11-23 00:06:20.908 327 15524.99 349.84 53227.84 88888.00 2017-11-23 00:06:21.408 327 15524.99 349.81 53227.84 88888.00 2017-11-23 00:06:21.908 327 15525.02 349.78 53227.89 88888.00 2017-11-23 00:06:22.408 327 15525.00 349.80 53227.92 88888.00 2017-11-23 00:06:22.908 327 15525.01 349.84 53227.88 88888.00 2017-11-23 00:06:23.408 327 15524.99 349.84 53227.82 88888.00 2017-11-23 00:06:23.908 327 15525.02 349.86 53227.84 88888.00 2017-11-23 00:06:24.408 327 15525.03 349.87 53227.84 88888.00 2017-11-23 00:06:24.908 327 15525.06 349.88 53227.84 88888.00 2017-11-23 00:06:25.408 327 15525.05 349.87 53227.80 88888.00 2017-11-23 00:06:25.908 327 15525.03 349.86 53227.81 88888.00 2017-11-23 00:06:26.408 327 15525.06 349.84 53227.82 88888.00 2017-11-23 00:06:26.908 327 15525.09 349.79 53227.88 88888.00 2017-11-23 00:06:27.408 327 15525.02 349.81 53227.95 88888.00 2017-11-23 00:06:27.908 327 15525.03 349.84 53227.95 88888.00 2017-11-23 00:06:28.408 327 15525.10 349.81 53227.99 88888.00 2017-11-23 00:06:28.908 327 15525.12 349.86 53227.98 88888.00 2017-11-23 00:06:29.408 327 15525.10 349.85 53227.94 88888.00 2017-11-23 00:06:29.908 327 15525.09 349.90 53227.91 88888.00 2017-11-23 00:06:30.408 327 15525.05 349.93 53227.87 88888.00 2017-11-23 00:06:30.908 327 15525.06 349.88 53227.89 88888.00 2017-11-23 00:06:31.408 327 15525.06 349.84 53227.91 88888.00 2017-11-23 00:06:31.908 327 15525.05 349.82 53227.83 88888.00 2017-11-23 00:06:32.408 327 15525.09 349.81 53227.82 88888.00 2017-11-23 00:06:32.908 327 15525.08 349.82 53227.86 88888.00 2017-11-23 00:06:33.408 327 15525.05 349.80 53227.90 88888.00 2017-11-23 00:06:33.908 327 15525.02 349.82 53227.87 88888.00 2017-11-23 00:06:34.408 327 15524.99 349.84 53227.86 88888.00 2017-11-23 00:06:34.908 327 15525.04 349.81 53227.91 88888.00 2017-11-23 00:06:35.408 327 15525.05 349.84 53227.89 88888.00 2017-11-23 00:06:35.908 327 15525.08 349.79 53227.81 88888.00 2017-11-23 00:06:36.408 327 15525.06 349.79 53227.84 88888.00 2017-11-23 00:06:36.908 327 15525.08 349.81 53227.84 88888.00 2017-11-23 00:06:37.408 327 15525.06 349.79 53227.91 88888.00 2017-11-23 00:06:37.908 327 15525.06 349.82 53227.94 88888.00 2017-11-23 00:06:38.408 327 15525.04 349.85 53227.85 88888.00 2017-11-23 00:06:38.908 327 15525.08 349.81 53227.90 88888.00 2017-11-23 00:06:39.408 327 15525.11 349.81 53227.99 88888.00 2017-11-23 00:06:39.908 327 15525.06 349.81 53227.97 88888.00 2017-11-23 00:06:40.408 327 15525.02 349.80 53227.93 88888.00 2017-11-23 00:06:40.908 327 15525.04 349.79 53227.95 88888.00 2017-11-23 00:06:41.408 327 15525.02 349.76 53227.94 88888.00 2017-11-23 00:06:41.908 327 15525.02 349.77 53227.88 88888.00 2017-11-23 00:06:42.408 327 15525.05 349.76 53227.86 88888.00 2017-11-23 00:06:42.908 327 15525.06 349.73 53227.85 88888.00 2017-11-23 00:06:43.408 327 15525.02 349.72 53227.91 88888.00 2017-11-23 00:06:43.908 327 15525.03 349.70 53227.92 88888.00 2017-11-23 00:06:44.408 327 15525.04 349.70 53227.93 88888.00 2017-11-23 00:06:44.908 327 15525.01 349.69 53227.91 88888.00 2017-11-23 00:06:45.408 327 15525.06 349.68 53227.95 88888.00 2017-11-23 00:06:45.908 327 15525.14 349.66 53227.95 88888.00 2017-11-23 00:06:46.408 327 15525.12 349.63 53227.88 88888.00 2017-11-23 00:06:46.908 327 15525.10 349.68 53227.86 88888.00 2017-11-23 00:06:47.408 327 15525.06 349.66 53227.90 88888.00 2017-11-23 00:06:47.908 327 15525.09 349.62 53227.87 88888.00 2017-11-23 00:06:48.408 327 15525.06 349.63 53227.80 88888.00 2017-11-23 00:06:48.908 327 15525.00 349.66 53227.79 88888.00 2017-11-23 00:06:49.408 327 15525.02 349.62 53227.83 88888.00 2017-11-23 00:06:49.908 327 15525.04 349.59 53227.91 88888.00 2017-11-23 00:06:50.408 327 15525.06 349.63 53227.94 88888.00 2017-11-23 00:06:50.908 327 15525.02 349.62 53227.98 88888.00 2017-11-23 00:06:51.408 327 15524.97 349.55 53228.02 88888.00 2017-11-23 00:06:51.908 327 15525.01 349.53 53228.04 88888.00 2017-11-23 00:06:52.408 327 15525.00 349.62 53228.00 88888.00 2017-11-23 00:06:52.908 327 15525.01 349.64 53227.94 88888.00 2017-11-23 00:06:53.408 327 15525.02 349.63 53227.87 88888.00 2017-11-23 00:06:53.908 327 15525.01 349.61 53227.83 88888.00 2017-11-23 00:06:54.408 327 15524.93 349.59 53227.80 88888.00 2017-11-23 00:06:54.908 327 15524.84 349.60 53227.83 88888.00 2017-11-23 00:06:55.408 327 15524.88 349.61 53227.81 88888.00 2017-11-23 00:06:55.908 327 15524.90 349.59 53227.84 88888.00 2017-11-23 00:06:56.408 327 15524.90 349.58 53227.88 88888.00 2017-11-23 00:06:56.908 327 15524.86 349.58 53227.85 88888.00 2017-11-23 00:06:57.408 327 15524.81 349.60 53227.81 88888.00 2017-11-23 00:06:57.908 327 15524.83 349.60 53227.78 88888.00 2017-11-23 00:06:58.408 327 15524.84 349.56 53227.83 88888.00 2017-11-23 00:06:58.908 327 15524.81 349.51 53227.87 88888.00 2017-11-23 00:06:59.408 327 15524.76 349.50 53227.83 88888.00 2017-11-23 00:06:59.908 327 15524.77 349.52 53227.74 88888.00 2017-11-23 00:07:00.408 327 15524.84 349.50 53227.71 88888.00 2017-11-23 00:07:00.908 327 15524.81 349.46 53227.79 88888.00 2017-11-23 00:07:01.408 327 15524.75 349.45 53227.75 88888.00 2017-11-23 00:07:01.908 327 15524.74 349.45 53227.70 88888.00 2017-11-23 00:07:02.408 327 15524.75 349.44 53227.75 88888.00 2017-11-23 00:07:02.908 327 15524.73 349.45 53227.82 88888.00 2017-11-23 00:07:03.408 327 15524.72 349.43 53227.85 88888.00 2017-11-23 00:07:03.908 327 15524.73 349.40 53227.86 88888.00 2017-11-23 00:07:04.408 327 15524.70 349.40 53227.89 88888.00 2017-11-23 00:07:04.908 327 15524.73 349.37 53227.92 88888.00 2017-11-23 00:07:05.408 327 15524.75 349.36 53227.88 88888.00 2017-11-23 00:07:05.908 327 15524.76 349.34 53227.79 88888.00 2017-11-23 00:07:06.408 327 15524.75 349.33 53227.77 88888.00 2017-11-23 00:07:06.908 327 15524.73 349.33 53227.81 88888.00 2017-11-23 00:07:07.408 327 15524.74 349.29 53227.81 88888.00 2017-11-23 00:07:07.908 327 15524.75 349.28 53227.79 88888.00 2017-11-23 00:07:08.408 327 15524.66 349.29 53227.82 88888.00 2017-11-23 00:07:08.908 327 15524.63 349.29 53227.83 88888.00 2017-11-23 00:07:09.408 327 15524.64 349.32 53227.84 88888.00 2017-11-23 00:07:09.908 327 15524.57 349.33 53227.77 88888.00 2017-11-23 00:07:10.408 327 15524.51 349.35 53227.75 88888.00 2017-11-23 00:07:10.908 327 15524.49 349.35 53227.77 88888.00 2017-11-23 00:07:11.408 327 15524.49 349.29 53227.79 88888.00 2017-11-23 00:07:11.908 327 15524.46 349.24 53227.75 88888.00 2017-11-23 00:07:12.408 327 15524.44 349.18 53227.75 88888.00 2017-11-23 00:07:12.908 327 15524.45 349.18 53227.80 88888.00 2017-11-23 00:07:13.408 327 15524.47 349.19 53227.75 88888.00 2017-11-23 00:07:13.908 327 15524.46 349.19 53227.70 88888.00 2017-11-23 00:07:14.408 327 15524.46 349.16 53227.71 88888.00 2017-11-23 00:07:14.908 327 15524.48 349.12 53227.78 88888.00 2017-11-23 00:07:15.408 327 15524.44 349.11 53227.75 88888.00 2017-11-23 00:07:15.908 327 15524.49 349.08 53227.75 88888.00 2017-11-23 00:07:16.408 327 15524.51 349.08 53227.77 88888.00 2017-11-23 00:07:16.908 327 15524.45 349.10 53227.73 88888.00 2017-11-23 00:07:17.408 327 15524.46 349.09 53227.69 88888.00 2017-11-23 00:07:17.908 327 15524.49 349.07 53227.71 88888.00 2017-11-23 00:07:18.408 327 15524.48 349.07 53227.73 88888.00 2017-11-23 00:07:18.908 327 15524.44 349.08 53227.65 88888.00 2017-11-23 00:07:19.408 327 15524.45 349.06 53227.65 88888.00 2017-11-23 00:07:19.908 327 15524.45 349.03 53227.67 88888.00 2017-11-23 00:07:20.408 327 15524.37 349.02 53227.69 88888.00 2017-11-23 00:07:20.908 327 15524.38 349.03 53227.74 88888.00 2017-11-23 00:07:21.408 327 15524.41 349.04 53227.73 88888.00 2017-11-23 00:07:21.908 327 15524.38 349.06 53227.68 88888.00 2017-11-23 00:07:22.408 327 15524.37 349.07 53227.70 88888.00 2017-11-23 00:07:22.908 327 15524.41 349.06 53227.70 88888.00 2017-11-23 00:07:23.408 327 15524.39 349.02 53227.73 88888.00 2017-11-23 00:07:23.908 327 15524.40 348.98 53227.74 88888.00 2017-11-23 00:07:24.408 327 15524.38 348.97 53227.69 88888.00 2017-11-23 00:07:24.908 327 15524.30 348.97 53227.70 88888.00 2017-11-23 00:07:25.408 327 15524.29 348.95 53227.70 88888.00 2017-11-23 00:07:25.908 327 15524.33 348.94 53227.67 88888.00 2017-11-23 00:07:26.408 327 15524.32 348.91 53227.71 88888.00 2017-11-23 00:07:26.908 327 15524.32 348.95 53227.75 88888.00 2017-11-23 00:07:27.408 327 15524.31 348.98 53227.73 88888.00 2017-11-23 00:07:27.908 327 15524.29 348.99 53227.65 88888.00 2017-11-23 00:07:28.408 327 15524.19 348.98 53227.64 88888.00 2017-11-23 00:07:28.908 327 15524.20 348.95 53227.71 88888.00 2017-11-23 00:07:29.408 327 15524.24 348.93 53227.70 88888.00 2017-11-23 00:07:29.908 327 15524.20 348.92 53227.64 88888.00 2017-11-23 00:07:30.408 327 15524.24 348.92 53227.67 88888.00 2017-11-23 00:07:30.908 327 15524.32 348.91 53227.61 88888.00 2017-11-23 00:07:31.408 327 15524.27 348.93 53227.60 88888.00 2017-11-23 00:07:31.908 327 15524.28 348.92 53227.70 88888.00 2017-11-23 00:07:32.408 327 15524.29 348.93 53227.74 88888.00 2017-11-23 00:07:32.908 327 15524.24 348.89 53227.75 88888.00 2017-11-23 00:07:33.408 327 15524.24 348.90 53227.74 88888.00 2017-11-23 00:07:33.908 327 15524.23 348.89 53227.73 88888.00 2017-11-23 00:07:34.408 327 15524.22 348.89 53227.69 88888.00 2017-11-23 00:07:34.908 327 15524.15 348.89 53227.68 88888.00 2017-11-23 00:07:35.408 327 15524.18 348.86 53227.68 88888.00 2017-11-23 00:07:35.908 327 15524.21 348.85 53227.64 88888.00 2017-11-23 00:07:36.408 327 15524.18 348.86 53227.65 88888.00 2017-11-23 00:07:36.908 327 15524.19 348.87 53227.65 88888.00 2017-11-23 00:07:37.408 327 15524.14 348.83 53227.65 88888.00 2017-11-23 00:07:37.908 327 15524.17 348.83 53227.67 88888.00 2017-11-23 00:07:38.408 327 15524.23 348.83 53227.75 88888.00 2017-11-23 00:07:38.908 327 15524.21 348.84 53227.71 88888.00 2017-11-23 00:07:39.408 327 15524.18 348.84 53227.71 88888.00 2017-11-23 00:07:39.908 327 15524.23 348.83 53227.74 88888.00 2017-11-23 00:07:40.408 327 15524.21 348.83 53227.72 88888.00 2017-11-23 00:07:40.908 327 15524.19 348.82 53227.72 88888.00 2017-11-23 00:07:41.408 327 15524.20 348.80 53227.70 88888.00 2017-11-23 00:07:41.908 327 15524.15 348.81 53227.68 88888.00 2017-11-23 00:07:42.408 327 15524.14 348.87 53227.70 88888.00 2017-11-23 00:07:42.908 327 15524.15 348.84 53227.74 88888.00 2017-11-23 00:07:43.408 327 15524.15 348.82 53227.71 88888.00 2017-11-23 00:07:43.908 327 15524.14 348.84 53227.77 88888.00 2017-11-23 00:07:44.408 327 15524.19 348.84 53227.84 88888.00 2017-11-23 00:07:44.908 327 15524.18 348.80 53227.81 88888.00 2017-11-23 00:07:45.408 327 15524.17 348.77 53227.82 88888.00 2017-11-23 00:07:45.908 327 15524.17 348.77 53227.85 88888.00 2017-11-23 00:07:46.408 327 15524.11 348.77 53227.82 88888.00 2017-11-23 00:07:46.908 327 15524.06 348.80 53227.84 88888.00 2017-11-23 00:07:47.408 327 15524.03 348.80 53227.87 88888.00 2017-11-23 00:07:47.908 327 15524.05 348.81 53227.82 88888.00 2017-11-23 00:07:48.408 327 15524.12 348.81 53227.80 88888.00 2017-11-23 00:07:48.908 327 15524.11 348.77 53227.80 88888.00 2017-11-23 00:07:49.408 327 15524.08 348.76 53227.79 88888.00 2017-11-23 00:07:49.908 327 15524.10 348.80 53227.80 88888.00 2017-11-23 00:07:50.408 327 15524.12 348.87 53227.84 88888.00 2017-11-23 00:07:50.908 327 15524.13 348.89 53227.85 88888.00 2017-11-23 00:07:51.408 327 15524.10 348.90 53227.84 88888.00 2017-11-23 00:07:51.908 327 15524.05 348.94 53227.81 88888.00 2017-11-23 00:07:52.408 327 15524.09 348.91 53227.81 88888.00 2017-11-23 00:07:52.908 327 15524.09 348.92 53227.80 88888.00 2017-11-23 00:07:53.408 327 15524.02 348.89 53227.78 88888.00 2017-11-23 00:07:53.908 327 15524.04 348.89 53227.78 88888.00 2017-11-23 00:07:54.408 327 15524.03 348.89 53227.79 88888.00 2017-11-23 00:07:54.908 327 15524.00 348.86 53227.81 88888.00 2017-11-23 00:07:55.408 327 15524.02 348.82 53227.84 88888.00 2017-11-23 00:07:55.908 327 15524.00 348.84 53227.84 88888.00 2017-11-23 00:07:56.408 327 15523.96 348.87 53227.85 88888.00 2017-11-23 00:07:56.908 327 15524.03 348.90 53227.92 88888.00 2017-11-23 00:07:57.408 327 15524.04 348.90 53227.94 88888.00 2017-11-23 00:07:57.908 327 15524.02 348.91 53227.95 88888.00 2017-11-23 00:07:58.408 327 15524.02 348.93 53227.94 88888.00 2017-11-23 00:07:58.908 327 15524.03 348.91 53227.90 88888.00 2017-11-23 00:07:59.408 327 15523.99 348.90 53227.92 88888.00 2017-11-23 00:07:59.908 327 15523.91 348.90 53227.81 88888.00 2017-11-23 00:08:00.408 327 15523.93 348.92 53227.83 88888.00 2017-11-23 00:08:00.908 327 15523.97 348.97 53227.82 88888.00 2017-11-23 00:08:01.408 327 15523.97 348.98 53227.83 88888.00 2017-11-23 00:08:01.908 327 15524.00 348.98 53227.87 88888.00 2017-11-23 00:08:02.408 327 15524.01 348.95 53227.90 88888.00 2017-11-23 00:08:02.908 327 15523.96 348.98 53227.91 88888.00 2017-11-23 00:08:03.408 327 15524.08 349.04 53227.98 88888.00 2017-11-23 00:08:03.908 327 15523.99 349.06 53227.99 88888.00 2017-11-23 00:08:04.408 327 15523.97 349.04 53227.97 88888.00 2017-11-23 00:08:04.908 327 15523.97 349.06 53227.86 88888.00 2017-11-23 00:08:05.408 327 15523.96 349.02 53227.84 88888.00 2017-11-23 00:08:05.908 327 15523.94 349.02 53227.85 88888.00 2017-11-23 00:08:06.408 327 15523.95 349.06 53227.84 88888.00 2017-11-23 00:08:06.908 327 15524.00 349.03 53227.84 88888.00 2017-11-23 00:08:07.408 327 15524.03 349.02 53227.82 88888.00 2017-11-23 00:08:07.908 327 15524.01 349.03 53227.81 88888.00 2017-11-23 00:08:08.408 327 15523.96 348.99 53227.85 88888.00 2017-11-23 00:08:08.908 327 15523.96 348.99 53227.90 88888.00 2017-11-23 00:08:09.408 327 15523.97 349.06 53227.90 88888.00 2017-11-23 00:08:09.908 327 15523.94 349.09 53227.92 88888.00 2017-11-23 00:08:10.408 327 15523.96 349.08 53227.92 88888.00 2017-11-23 00:08:10.908 327 15523.99 349.07 53227.89 88888.00 2017-11-23 00:08:11.408 327 15524.03 349.03 53227.89 88888.00 2017-11-23 00:08:11.908 327 15524.02 349.07 53227.87 88888.00 2017-11-23 00:08:12.408 327 15523.99 349.08 53227.92 88888.00 2017-11-23 00:08:12.908 327 15523.93 349.06 53227.89 88888.00 2017-11-23 00:08:13.408 327 15523.91 349.08 53227.84 88888.00 2017-11-23 00:08:13.908 327 15523.93 349.10 53227.88 88888.00 2017-11-23 00:08:14.408 327 15523.92 349.09 53227.90 88888.00 2017-11-23 00:08:14.908 327 15523.94 349.10 53227.94 88888.00 2017-11-23 00:08:15.408 327 15523.94 349.12 53227.97 88888.00 2017-11-23 00:08:15.908 327 15523.94 349.11 53227.97 88888.00 2017-11-23 00:08:16.408 327 15523.96 349.09 53227.93 88888.00 2017-11-23 00:08:16.908 327 15523.93 349.11 53227.98 88888.00 2017-11-23 00:08:17.408 327 15523.85 349.13 53227.94 88888.00 2017-11-23 00:08:17.908 327 15523.84 349.12 53227.87 88888.00 2017-11-23 00:08:18.408 327 15523.84 349.13 53227.84 88888.00 2017-11-23 00:08:18.908 327 15523.87 349.12 53227.91 88888.00 2017-11-23 00:08:19.408 327 15523.86 349.11 53227.89 88888.00 2017-11-23 00:08:19.908 327 15523.88 349.15 53227.89 88888.00 2017-11-23 00:08:20.408 327 15523.86 349.15 53227.98 88888.00 2017-11-23 00:08:20.908 327 15523.78 349.12 53227.90 88888.00 2017-11-23 00:08:21.408 327 15523.85 349.08 53227.86 88888.00 2017-11-23 00:08:21.908 327 15523.85 349.06 53227.88 88888.00 2017-11-23 00:08:22.408 327 15523.79 349.09 53227.87 88888.00 2017-11-23 00:08:22.908 327 15523.81 349.09 53227.90 88888.00 2017-11-23 00:08:23.408 327 15523.78 349.12 53227.95 88888.00 2017-11-23 00:08:23.908 327 15523.79 349.16 53227.90 88888.00 2017-11-23 00:08:24.408 327 15523.78 349.12 53227.89 88888.00 2017-11-23 00:08:24.908 327 15523.76 349.07 53227.86 88888.00 2017-11-23 00:08:25.408 327 15523.79 349.06 53227.88 88888.00 2017-11-23 00:08:25.908 327 15523.77 349.07 53227.89 88888.00 2017-11-23 00:08:26.408 327 15523.77 349.07 53227.95 88888.00 2017-11-23 00:08:26.908 327 15523.81 349.09 53227.95 88888.00 2017-11-23 00:08:27.408 327 15523.74 349.12 53227.95 88888.00 2017-11-23 00:08:27.908 327 15523.73 349.11 53227.98 88888.00 2017-11-23 00:08:28.408 327 15523.70 349.15 53227.92 88888.00 2017-11-23 00:08:28.908 327 15523.70 349.16 53227.98 88888.00 2017-11-23 00:08:29.408 327 15523.66 349.13 53227.90 88888.00 2017-11-23 00:08:29.908 327 15523.61 349.18 53227.86 88888.00 2017-11-23 00:08:30.408 327 15523.67 349.23 53227.89 88888.00 2017-11-23 00:08:30.908 327 15523.68 349.26 53227.88 88888.00 2017-11-23 00:08:31.408 327 15523.67 349.25 53227.89 88888.00 2017-11-23 00:08:31.908 327 15523.63 349.24 53227.93 88888.00 2017-11-23 00:08:32.408 327 15523.67 349.20 53227.91 88888.00 2017-11-23 00:08:32.908 327 15523.60 349.19 53227.94 88888.00 2017-11-23 00:08:33.408 327 15523.60 349.23 53227.98 88888.00 2017-11-23 00:08:33.908 327 15523.63 349.19 53227.95 88888.00 2017-11-23 00:08:34.408 327 15523.63 349.16 53227.94 88888.00 2017-11-23 00:08:34.908 327 15523.61 349.12 53227.97 88888.00 2017-11-23 00:08:35.408 327 15523.61 349.08 53227.88 88888.00 2017-11-23 00:08:35.908 327 15523.67 349.08 53227.88 88888.00 2017-11-23 00:08:36.408 327 15523.64 349.07 53227.90 88888.00 2017-11-23 00:08:36.908 327 15523.64 349.11 53227.93 88888.00 2017-11-23 00:08:37.408 327 15523.63 349.12 53227.93 88888.00 2017-11-23 00:08:37.908 327 15523.61 349.12 53227.87 88888.00 2017-11-23 00:08:38.408 327 15523.67 349.16 53227.91 88888.00 2017-11-23 00:08:38.908 327 15523.67 349.17 53227.95 88888.00 2017-11-23 00:08:39.408 327 15523.64 349.13 53227.97 88888.00 2017-11-23 00:08:39.908 327 15523.61 349.13 53227.93 88888.00 2017-11-23 00:08:40.408 327 15523.66 349.19 53227.90 88888.00 2017-11-23 00:08:40.908 327 15523.61 349.20 53227.85 88888.00 2017-11-23 00:08:41.408 327 15523.55 349.18 53227.87 88888.00 2017-11-23 00:08:41.908 327 15523.61 349.16 53227.87 88888.00 2017-11-23 00:08:42.408 327 15523.64 349.16 53227.87 88888.00 2017-11-23 00:08:42.908 327 15523.67 349.15 53227.85 88888.00 2017-11-23 00:08:43.408 327 15523.68 349.12 53227.83 88888.00 2017-11-23 00:08:43.908 327 15523.70 349.17 53227.84 88888.00 2017-11-23 00:08:44.408 327 15523.70 349.18 53227.88 88888.00 2017-11-23 00:08:44.908 327 15523.72 349.16 53227.89 88888.00 2017-11-23 00:08:45.408 327 15523.69 349.16 53227.91 88888.00 2017-11-23 00:08:45.908 327 15523.72 349.18 53227.94 88888.00 2017-11-23 00:08:46.408 327 15523.70 349.18 53227.92 88888.00 2017-11-23 00:08:46.908 327 15523.76 349.18 53227.93 88888.00 2017-11-23 00:08:47.408 327 15523.74 349.18 53227.94 88888.00 2017-11-23 00:08:47.908 327 15523.74 349.18 53227.90 88888.00 2017-11-23 00:08:48.408 327 15523.72 349.17 53227.86 88888.00 2017-11-23 00:08:48.908 327 15523.61 349.17 53227.81 88888.00 2017-11-23 00:08:49.408 327 15523.67 349.15 53227.84 88888.00 2017-11-23 00:08:49.908 327 15523.72 349.16 53227.82 88888.00 2017-11-23 00:08:50.408 327 15523.70 349.16 53227.87 88888.00 2017-11-23 00:08:50.908 327 15523.75 349.13 53227.92 88888.00 2017-11-23 00:08:51.408 327 15523.74 349.17 53227.91 88888.00 2017-11-23 00:08:51.908 327 15523.74 349.18 53227.98 88888.00 2017-11-23 00:08:52.408 327 15523.75 349.15 53227.95 88888.00 2017-11-23 00:08:52.908 327 15523.75 349.13 53227.89 88888.00 2017-11-23 00:08:53.408 327 15523.77 349.10 53227.90 88888.00 2017-11-23 00:08:53.908 327 15523.72 349.10 53227.81 88888.00 2017-11-23 00:08:54.408 327 15523.75 349.08 53227.73 88888.00 2017-11-23 00:08:54.908 327 15523.78 349.08 53227.78 88888.00 2017-11-23 00:08:55.408 327 15523.78 349.07 53227.77 88888.00 2017-11-23 00:08:55.908 327 15523.81 349.07 53227.80 88888.00 2017-11-23 00:08:56.408 327 15523.78 349.07 53227.85 88888.00 2017-11-23 00:08:56.908 327 15523.81 349.08 53227.84 88888.00 2017-11-23 00:08:57.408 327 15523.83 349.07 53227.80 88888.00 2017-11-23 00:08:57.908 327 15523.81 349.07 53227.77 88888.00 2017-11-23 00:08:58.408 327 15523.78 349.06 53227.80 88888.00 2017-11-23 00:08:58.908 327 15523.85 349.07 53227.79 88888.00 2017-11-23 00:08:59.408 327 15523.85 349.08 53227.79 88888.00 2017-11-23 00:08:59.908 327 15523.86 349.04 53227.79 88888.00 2017-11-23 00:09:00.408 327 15523.85 349.03 53227.80 88888.00 2017-11-23 00:09:00.908 327 15523.91 349.07 53227.79 88888.00 2017-11-23 00:09:01.408 327 15523.91 349.08 53227.77 88888.00 2017-11-23 00:09:01.908 327 15523.88 349.08 53227.81 88888.00 2017-11-23 00:09:02.408 327 15523.90 349.07 53227.86 88888.00 2017-11-23 00:09:02.908 327 15523.90 349.08 53227.92 88888.00 2017-11-23 00:09:03.408 327 15523.86 349.09 53227.92 88888.00 2017-11-23 00:09:03.908 327 15523.91 349.06 53227.88 88888.00 2017-11-23 00:09:04.408 327 15523.95 349.04 53227.90 88888.00 2017-11-23 00:09:04.908 327 15523.99 349.04 53227.84 88888.00 2017-11-23 00:09:05.409 327 15523.99 349.07 53227.80 88888.00 2017-11-23 00:09:05.909 327 15524.01 349.03 53227.82 88888.00 2017-11-23 00:09:06.409 327 15524.00 349.03 53227.77 88888.00 2017-11-23 00:09:06.909 327 15524.04 349.04 53227.78 88888.00 2017-11-23 00:09:07.409 327 15524.06 349.03 53227.86 88888.00 2017-11-23 00:09:07.909 327 15524.04 349.04 53227.87 88888.00 2017-11-23 00:09:08.409 327 15524.06 349.08 53227.84 88888.00 2017-11-23 00:09:08.909 327 15524.04 349.11 53227.85 88888.00 2017-11-23 00:09:09.409 327 15524.02 349.16 53227.83 88888.00 2017-11-23 00:09:09.909 327 15524.01 349.17 53227.85 88888.00 2017-11-23 00:09:10.409 327 15523.97 349.18 53227.86 88888.00 2017-11-23 00:09:10.909 327 15524.02 349.12 53227.83 88888.00 2017-11-23 00:09:11.409 327 15524.04 349.12 53227.74 88888.00 2017-11-23 00:09:11.909 327 15524.02 349.15 53227.71 88888.00 2017-11-23 00:09:12.409 327 15524.00 349.10 53227.75 88888.00 2017-11-23 00:09:12.909 327 15524.03 349.04 53227.78 88888.00 2017-11-23 00:09:13.409 327 15524.08 349.07 53227.74 88888.00 2017-11-23 00:09:13.909 327 15524.01 349.08 53227.78 88888.00 2017-11-23 00:09:14.409 327 15524.00 349.08 53227.81 88888.00 2017-11-23 00:09:14.909 327 15524.03 349.04 53227.82 88888.00 2017-11-23 00:09:15.409 327 15524.06 349.06 53227.87 88888.00 2017-11-23 00:09:15.909 327 15524.05 349.02 53227.87 88888.00 2017-11-23 00:09:16.409 327 15524.04 349.03 53227.85 88888.00 2017-11-23 00:09:16.909 327 15524.04 349.02 53227.88 88888.00 2017-11-23 00:09:17.409 327 15524.01 349.02 53227.80 88888.00 2017-11-23 00:09:17.909 327 15524.03 349.02 53227.79 88888.00 2017-11-23 00:09:18.409 327 15524.02 349.02 53227.81 88888.00 2017-11-23 00:09:18.909 327 15523.97 349.01 53227.80 88888.00 2017-11-23 00:09:19.409 327 15523.96 349.01 53227.86 88888.00 2017-11-23 00:09:19.909 327 15523.91 348.99 53227.86 88888.00 2017-11-23 00:09:20.409 327 15523.91 349.00 53227.86 88888.00 2017-11-23 00:09:20.909 327 15523.95 349.00 53227.92 88888.00 2017-11-23 00:09:21.409 327 15523.91 349.02 53227.94 88888.00 2017-11-23 00:09:21.909 327 15523.92 348.98 53227.92 88888.00 2017-11-23 00:09:22.409 327 15523.92 348.93 53227.89 88888.00 2017-11-23 00:09:22.909 327 15523.92 348.93 53227.88 88888.00 2017-11-23 00:09:23.409 327 15523.88 348.93 53227.79 88888.00 2017-11-23 00:09:23.909 327 15523.87 348.94 53227.77 88888.00 2017-11-23 00:09:24.409 327 15523.88 348.93 53227.78 88888.00 2017-11-23 00:09:24.909 327 15523.88 348.93 53227.82 88888.00 2017-11-23 00:09:25.409 327 15523.87 348.95 53227.81 88888.00 2017-11-23 00:09:25.909 327 15523.85 348.97 53227.78 88888.00 2017-11-23 00:09:26.409 327 15523.88 348.94 53227.80 88888.00 2017-11-23 00:09:26.909 327 15523.84 348.95 53227.81 88888.00 2017-11-23 00:09:27.409 327 15523.90 348.93 53227.83 88888.00 2017-11-23 00:09:27.909 327 15523.86 348.90 53227.87 88888.00 2017-11-23 00:09:28.409 327 15523.82 348.89 53227.86 88888.00 2017-11-23 00:09:28.909 327 15523.86 348.86 53227.88 88888.00 2017-11-23 00:09:29.409 327 15523.84 348.84 53227.81 88888.00 2017-11-23 00:09:29.909 327 15523.88 348.89 53227.80 88888.00 2017-11-23 00:09:30.409 327 15523.90 348.89 53227.82 88888.00 2017-11-23 00:09:30.909 327 15523.88 348.89 53227.83 88888.00 2017-11-23 00:09:31.409 327 15523.87 348.91 53227.78 88888.00 2017-11-23 00:09:31.909 327 15523.83 348.92 53227.80 88888.00 2017-11-23 00:09:32.409 327 15523.90 348.87 53227.79 88888.00 2017-11-23 00:09:32.909 327 15523.88 348.87 53227.80 88888.00 2017-11-23 00:09:33.409 327 15523.85 348.89 53227.84 88888.00 2017-11-23 00:09:33.909 327 15523.84 348.87 53227.83 88888.00 2017-11-23 00:09:34.409 327 15523.79 348.86 53227.86 88888.00 2017-11-23 00:09:34.909 327 15523.82 348.91 53227.85 88888.00 2017-11-23 00:09:35.409 327 15523.83 348.92 53227.86 88888.00 2017-11-23 00:09:35.909 327 15523.83 348.89 53227.83 88888.00 2017-11-23 00:09:36.409 327 15523.79 348.87 53227.74 88888.00 2017-11-23 00:09:36.909 327 15523.82 348.82 53227.70 88888.00 2017-11-23 00:09:37.409 327 15523.84 348.85 53227.67 88888.00 2017-11-23 00:09:37.909 327 15523.91 348.89 53227.72 88888.00 2017-11-23 00:09:38.409 327 15523.88 348.85 53227.78 88888.00 2017-11-23 00:09:38.909 327 15523.87 348.85 53227.75 88888.00 2017-11-23 00:09:39.409 327 15523.90 348.86 53227.73 88888.00 2017-11-23 00:09:39.909 327 15523.86 348.86 53227.73 88888.00 2017-11-23 00:09:40.409 327 15523.92 348.83 53227.79 88888.00 2017-11-23 00:09:40.909 327 15523.95 348.83 53227.80 88888.00 2017-11-23 00:09:41.409 327 15523.87 348.86 53227.72 88888.00 2017-11-23 00:09:41.909 327 15523.88 348.83 53227.73 88888.00 2017-11-23 00:09:42.409 327 15523.96 348.80 53227.74 88888.00 2017-11-23 00:09:42.909 327 15523.97 348.81 53227.77 88888.00 2017-11-23 00:09:43.409 327 15523.97 348.82 53227.77 88888.00 2017-11-23 00:09:43.909 327 15523.96 348.86 53227.73 88888.00 2017-11-23 00:09:44.409 327 15523.92 348.85 53227.74 88888.00 2017-11-23 00:09:44.909 327 15523.93 348.85 53227.75 88888.00 2017-11-23 00:09:45.409 327 15523.94 348.85 53227.78 88888.00 2017-11-23 00:09:45.909 327 15523.97 348.83 53227.74 88888.00 2017-11-23 00:09:46.409 327 15523.99 348.80 53227.71 88888.00 2017-11-23 00:09:46.909 327 15523.95 348.81 53227.67 88888.00 2017-11-23 00:09:47.409 327 15523.99 348.80 53227.72 88888.00 2017-11-23 00:09:47.909 327 15524.00 348.80 53227.69 88888.00 2017-11-23 00:09:48.409 327 15524.02 348.83 53227.64 88888.00 2017-11-23 00:09:48.909 327 15524.04 348.80 53227.61 88888.00 2017-11-23 00:09:49.409 327 15524.04 348.80 53227.67 88888.00 2017-11-23 00:09:49.909 327 15524.04 348.76 53227.66 88888.00 2017-11-23 00:09:50.409 327 15524.06 348.78 53227.74 88888.00 2017-11-23 00:09:50.909 327 15524.12 348.78 53227.75 88888.00 2017-11-23 00:09:51.409 327 15524.15 348.78 53227.74 88888.00 2017-11-23 00:09:51.909 327 15524.14 348.80 53227.74 88888.00 2017-11-23 00:09:52.409 327 15524.14 348.80 53227.74 88888.00 2017-11-23 00:09:52.909 327 15524.06 348.77 53227.75 88888.00 2017-11-23 00:09:53.409 327 15524.08 348.75 53227.73 88888.00 2017-11-23 00:09:53.909 327 15524.12 348.72 53227.69 88888.00 2017-11-23 00:09:54.409 327 15524.15 348.69 53227.63 88888.00 2017-11-23 00:09:54.909 327 15524.19 348.67 53227.68 88888.00 2017-11-23 00:09:55.409 327 15524.18 348.65 53227.68 88888.00 2017-11-23 00:09:55.909 327 15524.13 348.66 53227.69 88888.00 2017-11-23 00:09:56.409 327 15524.09 348.69 53227.75 88888.00 2017-11-23 00:09:56.909 327 15524.13 348.68 53227.79 88888.00 2017-11-23 00:09:57.409 327 15524.14 348.66 53227.77 88888.00 2017-11-23 00:09:57.909 327 15524.12 348.65 53227.73 88888.00 2017-11-23 00:09:58.409 327 15524.14 348.63 53227.75 88888.00 2017-11-23 00:09:58.909 327 15524.18 348.63 53227.81 88888.00 2017-11-23 00:09:59.409 327 15524.17 348.61 53227.72 88888.00 2017-11-23 00:09:59.909 327 15524.17 348.63 53227.71 88888.00 2017-11-23 00:10:00.409 327 15524.12 348.65 53227.70 88888.00 2017-11-23 00:10:00.909 327 15524.06 348.61 53227.77 88888.00 2017-11-23 00:10:01.409 327 15524.09 348.61 53227.75 88888.00 2017-11-23 00:10:01.909 327 15524.17 348.65 53227.72 88888.00 2017-11-23 00:10:02.409 327 15524.13 348.65 53227.78 88888.00 2017-11-23 00:10:02.909 327 15524.10 348.63 53227.79 88888.00 2017-11-23 00:10:03.409 327 15524.12 348.66 53227.85 88888.00 2017-11-23 00:10:03.909 327 15524.06 348.63 53227.84 88888.00 2017-11-23 00:10:04.409 327 15524.08 348.63 53227.81 88888.00 2017-11-23 00:10:04.909 327 15524.02 348.60 53227.82 88888.00 2017-11-23 00:10:05.409 327 15524.04 348.59 53227.72 88888.00 2017-11-23 00:10:05.909 327 15524.03 348.58 53227.71 88888.00 2017-11-23 00:10:06.409 327 15524.01 348.56 53227.80 88888.00 2017-11-23 00:10:06.909 327 15524.03 348.57 53227.80 88888.00 2017-11-23 00:10:07.409 327 15524.03 348.60 53227.82 88888.00 2017-11-23 00:10:07.909 327 15524.10 348.65 53227.85 88888.00 2017-11-23 00:10:08.409 327 15524.06 348.64 53227.84 88888.00 2017-11-23 00:10:08.909 327 15524.02 348.63 53227.84 88888.00 2017-11-23 00:10:09.409 327 15524.00 348.64 53227.90 88888.00 2017-11-23 00:10:09.909 327 15523.97 348.71 53227.88 88888.00 2017-11-23 00:10:10.409 327 15523.99 348.71 53227.92 88888.00 2017-11-23 00:10:10.909 327 15523.99 348.71 53227.94 88888.00 2017-11-23 00:10:11.409 327 15523.99 348.69 53227.88 88888.00 2017-11-23 00:10:11.909 327 15524.00 348.72 53227.84 88888.00 2017-11-23 00:10:12.409 327 15524.01 348.71 53227.83 88888.00 2017-11-23 00:10:12.909 327 15523.93 348.71 53227.91 88888.00 2017-11-23 00:10:13.409 327 15523.97 348.74 53227.94 88888.00 2017-11-23 00:10:13.909 327 15524.03 348.76 53227.95 88888.00 2017-11-23 00:10:14.409 327 15524.04 348.76 53227.94 88888.00 2017-11-23 00:10:14.909 327 15524.06 348.71 53227.93 88888.00 2017-11-23 00:10:15.409 327 15524.09 348.75 53227.98 88888.00 2017-11-23 00:10:15.909 327 15524.10 348.82 53228.02 88888.00 2017-11-23 00:10:16.409 327 15524.11 348.83 53227.97 88888.00 2017-11-23 00:10:16.909 327 15524.10 348.85 53227.92 88888.00 2017-11-23 00:10:17.409 327 15524.08 348.85 53227.85 88888.00 2017-11-23 00:10:17.909 327 15524.12 348.89 53227.85 88888.00 2017-11-23 00:10:18.409 327 15524.12 348.94 53227.93 88888.00 2017-11-23 00:10:18.909 327 15524.17 348.91 53227.90 88888.00 2017-11-23 00:10:19.409 327 15524.19 348.90 53227.90 88888.00 2017-11-23 00:10:19.909 327 15524.18 348.92 53227.91 88888.00 2017-11-23 00:10:20.409 327 15524.17 348.94 53227.97 88888.00 2017-11-23 00:10:20.909 327 15524.19 348.99 53227.93 88888.00 2017-11-23 00:10:21.409 327 15524.22 349.03 53227.95 88888.00 2017-11-23 00:10:21.909 327 15524.24 349.06 53227.95 88888.00 2017-11-23 00:10:22.409 327 15524.24 349.07 53227.94 88888.00 2017-11-23 00:10:22.909 327 15524.30 349.06 53227.94 88888.00 2017-11-23 00:10:23.409 327 15524.30 349.06 53227.87 88888.00 2017-11-23 00:10:23.909 327 15524.33 349.09 53227.84 88888.00 2017-11-23 00:10:24.409 327 15524.38 349.08 53227.88 88888.00 2017-11-23 00:10:24.909 327 15524.41 349.09 53227.87 88888.00 2017-11-23 00:10:25.409 327 15524.44 349.09 53227.86 88888.00 2017-11-23 00:10:25.909 327 15524.41 349.13 53227.93 88888.00 2017-11-23 00:10:26.409 327 15524.40 349.15 53227.95 88888.00 2017-11-23 00:10:26.909 327 15524.38 349.20 53227.95 88888.00 2017-11-23 00:10:27.409 327 15524.40 349.23 53227.97 88888.00 2017-11-23 00:10:27.909 327 15524.40 349.26 53227.95 88888.00 2017-11-23 00:10:28.409 327 15524.39 349.23 53228.00 88888.00 2017-11-23 00:10:28.909 327 15524.44 349.25 53228.00 88888.00 2017-11-23 00:10:29.409 327 15524.40 349.26 53227.88 88888.00 2017-11-23 00:10:29.909 327 15524.38 349.26 53227.85 88888.00 2017-11-23 00:10:30.409 327 15524.38 349.28 53227.85 88888.00 2017-11-23 00:10:30.909 327 15524.39 349.30 53227.83 88888.00 2017-11-23 00:10:31.409 327 15524.45 349.35 53227.85 88888.00 2017-11-23 00:10:31.909 327 15524.50 349.32 53227.84 88888.00 2017-11-23 00:10:32.409 327 15524.46 349.32 53227.89 88888.00 2017-11-23 00:10:32.909 327 15524.45 349.32 53227.88 88888.00 2017-11-23 00:10:33.409 327 15524.46 349.35 53227.90 88888.00 2017-11-23 00:10:33.909 327 15524.44 349.37 53227.93 88888.00 2017-11-23 00:10:34.409 327 15524.44 349.36 53227.94 88888.00 2017-11-23 00:10:34.909 327 15524.48 349.34 53227.89 88888.00 2017-11-23 00:10:35.409 327 15524.49 349.36 53227.92 88888.00 2017-11-23 00:10:35.909 327 15524.49 349.34 53227.97 88888.00 2017-11-23 00:10:36.409 327 15524.47 349.38 53228.00 88888.00 2017-11-23 00:10:36.909 327 15524.40 349.40 53228.03 88888.00 2017-11-23 00:10:37.409 327 15524.39 349.40 53228.05 88888.00 2017-11-23 00:10:37.909 327 15524.41 349.42 53228.03 88888.00 2017-11-23 00:10:38.409 327 15524.42 349.42 53228.05 88888.00 2017-11-23 00:10:38.909 327 15524.48 349.44 53228.10 88888.00 2017-11-23 00:10:39.409 327 15524.49 349.42 53228.11 88888.00 2017-11-23 00:10:39.909 327 15524.44 349.38 53228.04 88888.00 2017-11-23 00:10:40.409 327 15524.36 349.32 53228.05 88888.00 2017-11-23 00:10:40.909 327 15524.37 349.32 53228.07 88888.00 2017-11-23 00:10:41.409 327 15524.32 349.34 53228.00 88888.00 2017-11-23 00:10:41.909 327 15524.35 349.35 53228.01 88888.00 2017-11-23 00:10:42.409 327 15524.37 349.37 53228.03 88888.00 2017-11-23 00:10:42.909 327 15524.36 349.36 53228.05 88888.00 2017-11-23 00:10:43.409 327 15524.36 349.36 53228.05 88888.00 2017-11-23 00:10:43.909 327 15524.31 349.37 53228.12 88888.00 2017-11-23 00:10:44.409 327 15524.29 349.34 53228.17 88888.00 2017-11-23 00:10:44.909 327 15524.27 349.35 53228.21 88888.00 2017-11-23 00:10:45.409 327 15524.23 349.34 53228.19 88888.00 2017-11-23 00:10:45.909 327 15524.24 349.34 53228.14 88888.00 2017-11-23 00:10:46.409 327 15524.26 349.33 53228.13 88888.00 2017-11-23 00:10:46.909 327 15524.22 349.32 53228.10 88888.00 2017-11-23 00:10:47.409 327 15524.20 349.30 53228.10 88888.00 2017-11-23 00:10:47.909 327 15524.15 349.25 53228.14 88888.00 2017-11-23 00:10:48.409 327 15524.20 349.27 53228.07 88888.00 2017-11-23 00:10:48.909 327 15524.17 349.27 53228.02 88888.00 2017-11-23 00:10:49.409 327 15524.11 349.28 53228.04 88888.00 2017-11-23 00:10:49.909 327 15524.09 349.27 53228.05 88888.00 2017-11-23 00:10:50.409 327 15524.14 349.27 53228.13 88888.00 2017-11-23 00:10:50.909 327 15524.13 349.25 53228.11 88888.00 2017-11-23 00:10:51.409 327 15524.14 349.25 53228.11 88888.00 2017-11-23 00:10:51.909 327 15524.08 349.24 53228.07 88888.00 2017-11-23 00:10:52.409 327 15524.02 349.20 53228.07 88888.00 2017-11-23 00:10:52.909 327 15524.02 349.21 53228.02 88888.00 2017-11-23 00:10:53.409 327 15523.99 349.23 53227.95 88888.00 2017-11-23 00:10:53.909 327 15523.93 349.21 53228.02 88888.00 2017-11-23 00:10:54.409 327 15523.92 349.18 53228.05 88888.00 2017-11-23 00:10:54.909 327 15523.91 349.19 53228.01 88888.00 2017-11-23 00:10:55.409 327 15523.92 349.18 53228.01 88888.00 2017-11-23 00:10:55.909 327 15523.85 349.20 53228.00 88888.00 2017-11-23 00:10:56.409 327 15523.86 349.23 53228.05 88888.00 2017-11-23 00:10:56.909 327 15523.85 349.24 53228.03 88888.00 2017-11-23 00:10:57.409 327 15523.79 349.25 53228.02 88888.00 2017-11-23 00:10:57.909 327 15523.84 349.26 53227.93 88888.00 2017-11-23 00:10:58.409 327 15523.76 349.21 53227.91 88888.00 2017-11-23 00:10:58.909 327 15523.81 349.24 53227.94 88888.00 2017-11-23 00:10:59.409 327 15523.83 349.26 53227.87 88888.00 2017-11-23 00:10:59.909 327 15523.82 349.26 53227.83 88888.00 2017-11-23 00:11:00.409 327 15523.79 349.26 53227.94 88888.00 2017-11-23 00:11:00.909 327 15523.82 349.26 53227.94 88888.00 2017-11-23 00:11:01.409 327 15523.84 349.27 53227.93 88888.00 2017-11-23 00:11:01.909 327 15523.87 349.26 53227.93 88888.00 2017-11-23 00:11:02.409 327 15523.88 349.27 53227.94 88888.00 2017-11-23 00:11:02.909 327 15523.88 349.28 53228.01 88888.00 2017-11-23 00:11:03.409 327 15523.84 349.28 53227.94 88888.00 2017-11-23 00:11:03.909 327 15523.85 349.29 53227.92 88888.00 2017-11-23 00:11:04.409 327 15523.85 349.32 53227.88 88888.00 2017-11-23 00:11:04.909 327 15523.88 349.34 53227.86 88888.00 2017-11-23 00:11:05.409 327 15523.91 349.32 53227.87 88888.00 2017-11-23 00:11:05.909 327 15523.90 349.30 53227.79 88888.00 2017-11-23 00:11:06.409 327 15523.86 349.30 53227.85 88888.00 2017-11-23 00:11:06.909 327 15523.94 349.29 53227.88 88888.00 2017-11-23 00:11:07.409 327 15523.94 349.32 53227.88 88888.00 2017-11-23 00:11:07.909 327 15523.93 349.33 53227.92 88888.00 2017-11-23 00:11:08.409 327 15523.94 349.33 53227.86 88888.00 2017-11-23 00:11:08.909 327 15523.99 349.35 53227.85 88888.00 2017-11-23 00:11:09.409 327 15524.00 349.36 53227.93 88888.00 2017-11-23 00:11:09.909 327 15523.97 349.41 53227.95 88888.00 2017-11-23 00:11:10.409 327 15524.00 349.44 53227.93 88888.00 2017-11-23 00:11:10.909 327 15523.97 349.46 53227.85 88888.00 2017-11-23 00:11:11.409 327 15524.00 349.44 53227.81 88888.00 2017-11-23 00:11:11.909 327 15524.03 349.49 53227.83 88888.00 2017-11-23 00:11:12.409 327 15524.08 349.50 53227.90 88888.00 2017-11-23 00:11:12.909 327 15524.10 349.49 53227.88 88888.00 2017-11-23 00:11:13.409 327 15524.09 349.47 53227.88 88888.00 2017-11-23 00:11:13.909 327 15524.10 349.50 53227.94 88888.00 2017-11-23 00:11:14.409 327 15524.13 349.52 53227.91 88888.00 2017-11-23 00:11:14.909 327 15524.17 349.52 53227.98 88888.00 2017-11-23 00:11:15.409 327 15524.19 349.52 53228.02 88888.00 2017-11-23 00:11:15.909 327 15524.18 349.55 53228.01 88888.00 2017-11-23 00:11:16.409 327 15524.18 349.54 53227.98 88888.00 2017-11-23 00:11:16.909 327 15524.21 349.52 53227.98 88888.00 2017-11-23 00:11:17.409 327 15524.24 349.55 53227.90 88888.00 2017-11-23 00:11:17.909 327 15524.27 349.59 53227.90 88888.00 2017-11-23 00:11:18.409 327 15524.29 349.63 53227.97 88888.00 2017-11-23 00:11:18.909 327 15524.26 349.63 53227.98 88888.00 2017-11-23 00:11:19.409 327 15524.29 349.61 53228.00 88888.00 2017-11-23 00:11:19.909 327 15524.35 349.63 53227.97 88888.00 2017-11-23 00:11:20.409 327 15524.26 349.62 53227.99 88888.00 2017-11-23 00:11:20.909 327 15524.28 349.63 53228.07 88888.00 2017-11-23 00:11:21.409 327 15524.37 349.68 53228.08 88888.00 2017-11-23 00:11:21.909 327 15524.38 349.66 53228.07 88888.00 2017-11-23 00:11:22.409 327 15524.35 349.64 53228.14 88888.00 2017-11-23 00:11:22.909 327 15524.30 349.66 53228.12 88888.00 2017-11-23 00:11:23.409 327 15524.26 349.67 53228.06 88888.00 2017-11-23 00:11:23.909 327 15524.28 349.67 53228.09 88888.00 2017-11-23 00:11:24.409 327 15524.30 349.70 53228.13 88888.00 2017-11-23 00:11:24.909 327 15524.31 349.71 53228.13 88888.00 2017-11-23 00:11:25.409 327 15524.38 349.70 53228.15 88888.00 2017-11-23 00:11:25.909 327 15524.39 349.67 53228.21 88888.00 2017-11-23 00:11:26.409 327 15524.35 349.66 53228.23 88888.00 2017-11-23 00:11:26.909 327 15524.38 349.68 53228.22 88888.00 2017-11-23 00:11:27.409 327 15524.33 349.68 53228.24 88888.00 2017-11-23 00:11:27.909 327 15524.31 349.66 53228.25 88888.00 2017-11-23 00:11:28.409 327 15524.30 349.67 53228.30 88888.00 2017-11-23 00:11:28.909 327 15524.32 349.66 53228.22 88888.00 2017-11-23 00:11:29.409 327 15524.36 349.64 53228.23 88888.00 2017-11-23 00:11:29.909 327 15524.31 349.61 53228.30 88888.00 2017-11-23 00:11:30.409 327 15524.28 349.67 53228.30 88888.00 2017-11-23 00:11:30.909 327 15524.30 349.66 53228.33 88888.00 2017-11-23 00:11:31.409 327 15524.28 349.62 53228.34 88888.00 2017-11-23 00:11:31.909 327 15524.26 349.66 53228.31 88888.00 2017-11-23 00:11:32.409 327 15524.27 349.63 53228.31 88888.00 2017-11-23 00:11:32.909 327 15524.27 349.63 53228.37 88888.00 2017-11-23 00:11:33.409 327 15524.23 349.66 53228.38 88888.00 2017-11-23 00:11:33.909 327 15524.26 349.63 53228.33 88888.00 2017-11-23 00:11:34.409 327 15524.23 349.64 53228.29 88888.00 2017-11-23 00:11:34.909 327 15524.28 349.63 53228.29 88888.00 2017-11-23 00:11:35.409 327 15524.27 349.61 53228.30 88888.00 2017-11-23 00:11:35.909 327 15524.21 349.61 53228.28 88888.00 2017-11-23 00:11:36.409 327 15524.23 349.66 53228.28 88888.00 2017-11-23 00:11:36.909 327 15524.20 349.64 53228.31 88888.00 2017-11-23 00:11:37.409 327 15524.21 349.66 53228.34 88888.00 2017-11-23 00:11:37.909 327 15524.17 349.67 53228.42 88888.00 2017-11-23 00:11:38.409 327 15524.17 349.66 53228.42 88888.00 2017-11-23 00:11:38.909 327 15524.15 349.67 53228.41 88888.00 2017-11-23 00:11:39.409 327 15524.15 349.70 53228.41 88888.00 2017-11-23 00:11:39.909 327 15524.14 349.69 53228.40 88888.00 2017-11-23 00:11:40.409 327 15524.12 349.66 53228.45 88888.00 2017-11-23 00:11:40.909 327 15524.05 349.68 53228.41 88888.00 2017-11-23 00:11:41.409 327 15524.05 349.69 53228.32 88888.00 2017-11-23 00:11:41.909 327 15524.02 349.73 53228.33 88888.00 2017-11-23 00:11:42.409 327 15524.05 349.76 53228.34 88888.00 2017-11-23 00:11:42.909 327 15524.04 349.73 53228.32 88888.00 2017-11-23 00:11:43.409 327 15524.00 349.71 53228.22 88888.00 2017-11-23 00:11:43.909 327 15524.02 349.67 53228.23 88888.00 2017-11-23 00:11:44.409 327 15523.97 349.71 53228.27 88888.00 2017-11-23 00:11:44.909 327 15523.94 349.75 53228.32 88888.00 2017-11-23 00:11:45.409 327 15523.99 349.75 53228.35 88888.00 2017-11-23 00:11:45.909 327 15523.95 349.75 53228.32 88888.00 2017-11-23 00:11:46.409 327 15523.97 349.75 53228.31 88888.00 2017-11-23 00:11:46.909 327 15523.95 349.73 53228.22 88888.00 2017-11-23 00:11:47.409 327 15523.94 349.69 53228.13 88888.00 2017-11-23 00:11:47.909 327 15523.95 349.70 53228.13 88888.00 2017-11-23 00:11:48.409 327 15523.97 349.75 53228.18 88888.00 2017-11-23 00:11:48.909 327 15524.06 349.79 53228.20 88888.00 2017-11-23 00:11:49.409 327 15524.09 349.79 53228.15 88888.00 2017-11-23 00:11:49.909 327 15524.03 349.79 53228.11 88888.00 2017-11-23 00:11:50.409 327 15524.02 349.76 53228.15 88888.00 2017-11-23 00:11:50.909 327 15524.06 349.69 53228.17 88888.00 2017-11-23 00:11:51.409 327 15524.05 349.69 53228.15 88888.00 2017-11-23 00:11:51.909 327 15524.02 349.69 53228.15 88888.00 2017-11-23 00:11:52.409 327 15524.03 349.70 53228.14 88888.00 2017-11-23 00:11:52.909 327 15524.04 349.68 53228.11 88888.00 2017-11-23 00:11:53.409 327 15524.09 349.67 53228.05 88888.00 2017-11-23 00:11:53.909 327 15524.09 349.67 53227.99 88888.00 2017-11-23 00:11:54.409 327 15524.13 349.69 53228.02 88888.00 2017-11-23 00:11:54.909 327 15524.12 349.71 53228.01 88888.00 2017-11-23 00:11:55.409 327 15524.09 349.69 53228.00 88888.00 2017-11-23 00:11:55.909 327 15524.06 349.68 53228.04 88888.00 2017-11-23 00:11:56.409 327 15524.09 349.70 53228.06 88888.00 2017-11-23 00:11:56.909 327 15524.13 349.69 53228.08 88888.00 2017-11-23 00:11:57.409 327 15524.15 349.64 53228.08 88888.00 2017-11-23 00:11:57.909 327 15524.11 349.63 53228.04 88888.00 2017-11-23 00:11:58.409 327 15524.12 349.63 53228.03 88888.00 2017-11-23 00:11:58.909 327 15524.12 349.67 53227.99 88888.00 2017-11-23 00:11:59.409 327 15524.21 349.66 53227.95 88888.00 2017-11-23 00:11:59.909 327 15524.26 349.62 53227.99 88888.00 2017-11-23 00:12:00.409 327 15524.21 349.62 53227.93 88888.00 2017-11-23 00:12:00.909 327 15524.21 349.66 53228.00 88888.00 2017-11-23 00:12:01.409 327 15524.21 349.67 53228.01 88888.00 2017-11-23 00:12:01.909 327 15524.15 349.67 53228.03 88888.00 2017-11-23 00:12:02.409 327 15524.17 349.68 53228.05 88888.00 2017-11-23 00:12:02.909 327 15524.17 349.66 53228.06 88888.00 2017-11-23 00:12:03.409 327 15524.17 349.59 53228.08 88888.00 2017-11-23 00:12:03.909 327 15524.17 349.59 53228.09 88888.00 2017-11-23 00:12:04.409 327 15524.15 349.62 53228.04 88888.00 2017-11-23 00:12:04.909 327 15524.21 349.61 53228.00 88888.00 2017-11-23 00:12:05.409 327 15524.19 349.59 53227.98 88888.00 2017-11-23 00:12:05.909 327 15524.18 349.58 53227.99 88888.00 2017-11-23 00:12:06.409 327 15524.13 349.55 53228.00 88888.00 2017-11-23 00:12:06.909 327 15524.10 349.58 53227.99 88888.00 2017-11-23 00:12:07.409 327 15524.18 349.56 53228.03 88888.00 2017-11-23 00:12:07.909 327 15524.14 349.56 53228.09 88888.00 2017-11-23 00:12:08.409 327 15524.15 349.54 53228.15 88888.00 2017-11-23 00:12:08.909 327 15524.13 349.52 53228.19 88888.00 2017-11-23 00:12:09.409 327 15524.14 349.54 53228.17 88888.00 2017-11-23 00:12:09.909 327 15524.14 349.58 53228.15 88888.00 2017-11-23 00:12:10.409 327 15524.12 349.55 53228.13 88888.00 2017-11-23 00:12:10.909 327 15524.13 349.56 53228.13 88888.00 2017-11-23 00:12:11.409 327 15524.10 349.61 53228.07 88888.00 2017-11-23 00:12:11.909 327 15524.11 349.63 53228.06 88888.00 2017-11-23 00:12:12.409 327 15524.05 349.63 53228.07 88888.00 2017-11-23 00:12:12.909 327 15524.05 349.63 53228.13 88888.00 2017-11-23 00:12:13.409 327 15524.09 349.61 53228.15 88888.00 2017-11-23 00:12:13.909 327 15524.09 349.59 53228.21 88888.00 2017-11-23 00:12:14.409 327 15524.08 349.58 53228.22 88888.00 2017-11-23 00:12:14.909 327 15524.03 349.61 53228.19 88888.00 2017-11-23 00:12:15.409 327 15524.06 349.62 53228.20 88888.00 2017-11-23 00:12:15.909 327 15524.03 349.61 53228.21 88888.00 2017-11-23 00:12:16.409 327 15524.03 349.61 53228.25 88888.00 2017-11-23 00:12:16.909 327 15524.02 349.63 53228.26 88888.00 2017-11-23 00:12:17.409 327 15524.01 349.61 53228.19 88888.00 2017-11-23 00:12:17.909 327 15524.01 349.62 53228.19 88888.00 2017-11-23 00:12:18.409 327 15524.00 349.64 53228.20 88888.00 2017-11-23 00:12:18.909 327 15523.97 349.64 53228.24 88888.00 2017-11-23 00:12:19.409 327 15523.92 349.64 53228.19 88888.00 2017-11-23 00:12:19.909 327 15523.90 349.66 53228.22 88888.00 2017-11-23 00:12:20.409 327 15523.85 349.67 53228.25 88888.00 2017-11-23 00:12:20.909 327 15523.90 349.70 53228.24 88888.00 2017-11-23 00:12:21.409 327 15523.90 349.70 53228.30 88888.00 2017-11-23 00:12:21.909 327 15523.88 349.71 53228.28 88888.00 2017-11-23 00:12:22.409 327 15523.87 349.72 53228.33 88888.00 2017-11-23 00:12:22.909 327 15523.92 349.71 53228.34 88888.00 2017-11-23 00:12:23.409 327 15523.92 349.76 53228.29 88888.00 2017-11-23 00:12:23.909 327 15523.90 349.73 53228.25 88888.00 2017-11-23 00:12:24.409 327 15523.94 349.70 53228.22 88888.00 2017-11-23 00:12:24.909 327 15523.94 349.70 53228.15 88888.00 2017-11-23 00:12:25.409 327 15523.99 349.75 53228.17 88888.00 2017-11-23 00:12:25.909 327 15523.91 349.76 53228.23 88888.00 2017-11-23 00:12:26.409 327 15523.96 349.76 53228.26 88888.00 2017-11-23 00:12:26.909 327 15523.95 349.75 53228.22 88888.00 2017-11-23 00:12:27.409 327 15523.96 349.79 53228.28 88888.00 2017-11-23 00:12:27.909 327 15523.90 349.80 53228.27 88888.00 2017-11-23 00:12:28.409 327 15523.87 349.84 53228.21 88888.00 2017-11-23 00:12:28.909 327 15523.94 349.84 53228.21 88888.00 2017-11-23 00:12:29.409 327 15523.92 349.84 53228.13 88888.00 2017-11-23 00:12:29.909 327 15523.94 349.82 53228.12 88888.00 2017-11-23 00:12:30.409 327 15523.93 349.80 53228.07 88888.00 2017-11-23 00:12:30.909 327 15523.95 349.82 53228.05 88888.00 2017-11-23 00:12:31.409 327 15523.97 349.81 53228.10 88888.00 2017-11-23 00:12:31.909 327 15523.96 349.86 53228.13 88888.00 2017-11-23 00:12:32.409 327 15524.01 349.88 53228.13 88888.00 2017-11-23 00:12:32.909 327 15523.97 349.87 53228.14 88888.00 2017-11-23 00:12:33.409 327 15523.97 349.81 53228.14 88888.00 2017-11-23 00:12:33.909 327 15523.92 349.79 53228.13 88888.00 2017-11-23 00:12:34.409 327 15523.97 349.80 53228.13 88888.00 2017-11-23 00:12:34.909 327 15524.01 349.80 53228.09 88888.00 2017-11-23 00:12:35.409 327 15524.00 349.82 53228.06 88888.00 2017-11-23 00:12:35.909 327 15524.09 349.82 53228.07 88888.00 2017-11-23 00:12:36.409 327 15524.06 349.82 53228.06 88888.00 2017-11-23 00:12:36.909 327 15524.02 349.82 53228.03 88888.00 2017-11-23 00:12:37.409 327 15523.99 349.80 53228.01 88888.00 2017-11-23 00:12:37.909 327 15523.94 349.80 53227.99 88888.00 2017-11-23 00:12:38.409 327 15523.94 349.85 53227.99 88888.00 2017-11-23 00:12:38.909 327 15523.96 349.85 53228.01 88888.00 2017-11-23 00:12:39.409 327 15523.97 349.80 53227.98 88888.00 2017-11-23 00:12:39.909 327 15524.03 349.75 53228.00 88888.00 2017-11-23 00:12:40.409 327 15524.08 349.77 53228.01 88888.00 2017-11-23 00:12:40.909 327 15524.12 349.75 53227.99 88888.00 2017-11-23 00:12:41.409 327 15524.09 349.78 53227.92 88888.00 2017-11-23 00:12:41.909 327 15524.11 349.75 53227.97 88888.00 2017-11-23 00:12:42.409 327 15524.12 349.71 53227.99 88888.00 2017-11-23 00:12:42.909 327 15524.08 349.67 53228.01 88888.00 2017-11-23 00:12:43.409 327 15524.11 349.62 53228.03 88888.00 2017-11-23 00:12:43.909 327 15524.10 349.66 53227.97 88888.00 2017-11-23 00:12:44.409 327 15524.01 349.70 53227.97 88888.00 2017-11-23 00:12:44.909 327 15524.03 349.66 53228.04 88888.00 2017-11-23 00:12:45.409 327 15524.04 349.63 53228.03 88888.00 2017-11-23 00:12:45.909 327 15524.01 349.66 53227.98 88888.00 2017-11-23 00:12:46.409 327 15524.03 349.68 53227.97 88888.00 2017-11-23 00:12:46.909 327 15524.03 349.66 53227.95 88888.00 2017-11-23 00:12:47.409 327 15524.03 349.63 53227.94 88888.00 2017-11-23 00:12:47.909 327 15524.02 349.61 53227.98 88888.00 2017-11-23 00:12:48.409 327 15524.00 349.61 53227.99 88888.00 2017-11-23 00:12:48.909 327 15523.97 349.61 53228.01 88888.00 2017-11-23 00:12:49.409 327 15524.01 349.60 53227.97 88888.00 2017-11-23 00:12:49.909 327 15524.01 349.61 53228.07 88888.00 2017-11-23 00:12:50.409 327 15524.01 349.61 53228.14 88888.00 2017-11-23 00:12:50.909 327 15524.00 349.64 53228.14 88888.00 2017-11-23 00:12:51.409 327 15523.99 349.68 53228.14 88888.00 2017-11-23 00:12:51.909 327 15524.01 349.64 53228.15 88888.00 2017-11-23 00:12:52.409 327 15523.96 349.64 53228.10 88888.00 2017-11-23 00:12:52.909 327 15523.97 349.59 53228.07 88888.00 2017-11-23 00:12:53.409 327 15523.94 349.59 53228.03 88888.00 2017-11-23 00:12:53.909 327 15523.91 349.58 53228.10 88888.00 2017-11-23 00:12:54.409 327 15523.95 349.59 53228.20 88888.00 2017-11-23 00:12:54.909 327 15523.97 349.58 53228.20 88888.00 2017-11-23 00:12:55.409 327 15524.05 349.56 53228.24 88888.00 2017-11-23 00:12:55.909 327 15524.04 349.56 53228.26 88888.00 2017-11-23 00:12:56.409 327 15524.04 349.56 53228.30 88888.00 2017-11-23 00:12:56.909 327 15524.04 349.58 53228.30 88888.00 2017-11-23 00:12:57.409 327 15524.00 349.56 53228.32 88888.00 2017-11-23 00:12:57.909 327 15524.00 349.60 53228.32 88888.00 2017-11-23 00:12:58.409 327 15523.97 349.66 53228.28 88888.00 2017-11-23 00:12:58.909 327 15523.92 349.64 53228.30 88888.00 2017-11-23 00:12:59.409 327 15523.90 349.67 53228.22 88888.00 2017-11-23 00:12:59.909 327 15523.88 349.66 53228.20 88888.00 2017-11-23 00:13:00.409 327 15523.96 349.67 53228.21 88888.00 2017-11-23 00:13:00.909 327 15523.96 349.69 53228.21 88888.00 2017-11-23 00:13:01.409 327 15523.99 349.67 53228.26 88888.00 2017-11-23 00:13:01.909 327 15523.96 349.69 53228.24 88888.00 2017-11-23 00:13:02.409 327 15523.97 349.69 53228.22 88888.00 2017-11-23 00:13:02.909 327 15523.99 349.68 53228.23 88888.00 2017-11-23 00:13:03.409 327 15524.00 349.66 53228.22 88888.00 2017-11-23 00:13:03.909 327 15523.94 349.64 53228.23 88888.00 2017-11-23 00:13:04.409 327 15523.88 349.67 53228.14 88888.00 2017-11-23 00:13:04.909 327 15523.92 349.68 53228.08 88888.00 2017-11-23 00:13:05.409 327 15523.93 349.64 53228.05 88888.00 2017-11-23 00:13:05.909 327 15523.92 349.63 53228.07 88888.00 2017-11-23 00:13:06.409 327 15523.94 349.61 53228.07 88888.00 2017-11-23 00:13:06.909 327 15523.95 349.62 53228.04 88888.00 2017-11-23 00:13:07.409 327 15523.94 349.64 53228.01 88888.00 2017-11-23 00:13:07.909 327 15524.02 349.68 53228.09 88888.00 2017-11-23 00:13:08.409 327 15523.99 349.69 53228.09 88888.00 2017-11-23 00:13:08.909 327 15523.95 349.67 53228.05 88888.00 2017-11-23 00:13:09.409 327 15523.93 349.68 53228.05 88888.00 2017-11-23 00:13:09.909 327 15523.96 349.67 53228.04 88888.00 2017-11-23 00:13:10.409 327 15524.01 349.67 53228.05 88888.00 2017-11-23 00:13:10.909 327 15524.02 349.67 53227.94 88888.00 2017-11-23 00:13:11.409 327 15524.01 349.63 53227.93 88888.00 2017-11-23 00:13:11.909 327 15523.96 349.61 53227.91 88888.00 2017-11-23 00:13:12.409 327 15523.96 349.63 53227.88 88888.00 2017-11-23 00:13:12.909 327 15523.97 349.64 53227.84 88888.00 2017-11-23 00:13:13.409 327 15523.94 349.63 53227.78 88888.00 2017-11-23 00:13:13.909 327 15523.93 349.62 53227.83 88888.00 2017-11-23 00:13:14.409 327 15523.99 349.61 53227.90 88888.00 2017-11-23 00:13:14.909 327 15524.02 349.62 53227.86 88888.00 2017-11-23 00:13:15.409 327 15524.03 349.60 53227.92 88888.00 2017-11-23 00:13:15.909 327 15524.04 349.56 53227.94 88888.00 2017-11-23 00:13:16.409 327 15524.06 349.54 53227.93 88888.00 2017-11-23 00:13:16.909 327 15524.04 349.55 53227.98 88888.00 2017-11-23 00:13:17.409 327 15524.02 349.56 53227.93 88888.00 2017-11-23 00:13:17.909 327 15524.03 349.55 53227.93 88888.00 2017-11-23 00:13:18.409 327 15524.01 349.55 53227.93 88888.00 2017-11-23 00:13:18.909 327 15524.01 349.54 53227.90 88888.00 2017-11-23 00:13:19.409 327 15524.03 349.59 53227.94 88888.00 2017-11-23 00:13:19.909 327 15524.00 349.62 53227.94 88888.00 2017-11-23 00:13:20.410 327 15523.97 349.59 53228.00 88888.00 2017-11-23 00:13:20.910 327 15524.03 349.56 53227.98 88888.00 2017-11-23 00:13:21.410 327 15524.02 349.55 53227.93 88888.00 2017-11-23 00:13:21.910 327 15524.02 349.53 53227.98 88888.00 2017-11-23 00:13:22.410 327 15523.99 349.50 53228.07 88888.00 2017-11-23 00:13:22.910 327 15523.96 349.51 53228.03 88888.00 2017-11-23 00:13:23.410 327 15523.94 349.51 53228.00 88888.00 2017-11-23 00:13:23.910 327 15523.85 349.47 53227.94 88888.00 2017-11-23 00:13:24.410 327 15523.87 349.45 53227.98 88888.00 2017-11-23 00:13:24.910 327 15523.87 349.50 53227.98 88888.00 2017-11-23 00:13:25.410 327 15523.91 349.49 53228.00 88888.00 2017-11-23 00:13:25.910 327 15523.88 349.46 53228.04 88888.00 2017-11-23 00:13:26.410 327 15523.86 349.47 53227.99 88888.00 2017-11-23 00:13:26.910 327 15523.86 349.46 53228.05 88888.00 2017-11-23 00:13:27.410 327 15523.87 349.45 53228.09 88888.00 2017-11-23 00:13:27.910 327 15523.88 349.46 53228.06 88888.00 2017-11-23 00:13:28.410 327 15523.91 349.46 53228.12 88888.00 2017-11-23 00:13:28.910 327 15523.88 349.46 53228.12 88888.00 2017-11-23 00:13:29.410 327 15523.90 349.49 53228.03 88888.00 2017-11-23 00:13:29.910 327 15523.87 349.50 53227.99 88888.00 2017-11-23 00:13:30.410 327 15523.85 349.46 53228.06 88888.00 2017-11-23 00:13:30.910 327 15523.84 349.44 53228.03 88888.00 2017-11-23 00:13:31.410 327 15523.83 349.44 53228.12 88888.00 2017-11-23 00:13:31.910 327 15523.79 349.46 53228.17 88888.00 2017-11-23 00:13:32.410 327 15523.81 349.46 53228.18 88888.00 2017-11-23 00:13:32.910 327 15523.77 349.44 53228.15 88888.00 2017-11-23 00:13:33.410 327 15523.77 349.43 53228.13 88888.00 2017-11-23 00:13:33.910 327 15523.74 349.43 53228.20 88888.00 2017-11-23 00:13:34.410 327 15523.72 349.44 53228.23 88888.00 2017-11-23 00:13:34.910 327 15523.70 349.43 53228.20 88888.00 2017-11-23 00:13:35.410 327 15523.67 349.43 53228.14 88888.00 2017-11-23 00:13:35.910 327 15523.70 349.41 53228.17 88888.00 2017-11-23 00:13:36.410 327 15523.73 349.40 53228.17 88888.00 2017-11-23 00:13:36.910 327 15523.75 349.44 53228.25 88888.00 2017-11-23 00:13:37.410 327 15523.76 349.45 53228.37 88888.00 2017-11-23 00:13:37.910 327 15523.78 349.43 53228.42 88888.00 2017-11-23 00:13:38.410 327 15523.78 349.43 53228.40 88888.00 2017-11-23 00:13:38.910 327 15523.68 349.49 53228.39 88888.00 2017-11-23 00:13:39.410 327 15523.68 349.50 53228.38 88888.00 2017-11-23 00:13:39.910 327 15523.68 349.46 53228.40 88888.00 2017-11-23 00:13:40.410 327 15523.70 349.47 53228.34 88888.00 2017-11-23 00:13:40.910 327 15523.65 349.52 53228.31 88888.00 2017-11-23 00:13:41.410 327 15523.64 349.50 53228.32 88888.00 2017-11-23 00:13:41.910 327 15523.65 349.52 53228.32 88888.00 2017-11-23 00:13:42.410 327 15523.57 349.51 53228.33 88888.00 2017-11-23 00:13:42.910 327 15523.55 349.54 53228.35 88888.00 2017-11-23 00:13:43.410 327 15523.54 349.59 53228.39 88888.00 2017-11-23 00:13:43.910 327 15523.54 349.56 53228.43 88888.00 2017-11-23 00:13:44.410 327 15523.54 349.58 53228.46 88888.00 2017-11-23 00:13:44.910 327 15523.50 349.59 53228.44 88888.00 2017-11-23 00:13:45.410 327 15523.57 349.60 53228.45 88888.00 2017-11-23 00:13:45.910 327 15523.55 349.61 53228.46 88888.00 2017-11-23 00:13:46.410 327 15523.54 349.60 53228.39 88888.00 2017-11-23 00:13:46.910 327 15523.54 349.58 53228.35 88888.00 2017-11-23 00:13:47.410 327 15523.51 349.60 53228.30 88888.00 2017-11-23 00:13:47.910 327 15523.45 349.61 53228.27 88888.00 2017-11-23 00:13:48.410 327 15523.45 349.59 53228.35 88888.00 2017-11-23 00:13:48.910 327 15523.46 349.61 53228.38 88888.00 2017-11-23 00:13:49.410 327 15523.49 349.67 53228.37 88888.00 2017-11-23 00:13:49.910 327 15523.46 349.69 53228.43 88888.00 2017-11-23 00:13:50.410 327 15523.47 349.69 53228.45 88888.00 2017-11-23 00:13:50.910 327 15523.49 349.67 53228.47 88888.00 2017-11-23 00:13:51.410 327 15523.42 349.61 53228.44 88888.00 2017-11-23 00:13:51.910 327 15523.41 349.63 53228.42 88888.00 2017-11-23 00:13:52.410 327 15523.40 349.66 53228.40 88888.00 2017-11-23 00:13:52.910 327 15523.41 349.69 53228.35 88888.00 2017-11-23 00:13:53.410 327 15523.50 349.67 53228.31 88888.00 2017-11-23 00:13:53.910 327 15523.48 349.66 53228.32 88888.00 2017-11-23 00:13:54.410 327 15523.45 349.70 53228.30 88888.00 2017-11-23 00:13:54.910 327 15523.46 349.71 53228.35 88888.00 2017-11-23 00:13:55.410 327 15523.40 349.71 53228.35 88888.00 2017-11-23 00:13:55.910 327 15523.46 349.72 53228.33 88888.00 2017-11-23 00:13:56.410 327 15523.49 349.70 53228.38 88888.00 2017-11-23 00:13:56.910 327 15523.47 349.72 53228.44 88888.00 2017-11-23 00:13:57.410 327 15523.47 349.75 53228.42 88888.00 2017-11-23 00:13:57.910 327 15523.47 349.75 53228.43 88888.00 2017-11-23 00:13:58.410 327 15523.46 349.71 53228.41 88888.00 2017-11-23 00:13:58.910 327 15523.47 349.73 53228.40 88888.00 2017-11-23 00:13:59.410 327 15523.45 349.72 53228.32 88888.00 2017-11-23 00:13:59.910 327 15523.50 349.70 53228.31 88888.00 2017-11-23 00:14:00.410 327 15523.48 349.75 53228.31 88888.00 2017-11-23 00:14:00.910 327 15523.50 349.75 53228.31 88888.00 2017-11-23 00:14:01.410 327 15523.48 349.72 53228.30 88888.00 2017-11-23 00:14:01.910 327 15523.50 349.75 53228.37 88888.00 2017-11-23 00:14:02.410 327 15523.48 349.73 53228.39 88888.00 2017-11-23 00:14:02.910 327 15523.48 349.69 53228.44 88888.00 2017-11-23 00:14:03.410 327 15523.49 349.73 53228.35 88888.00 2017-11-23 00:14:03.910 327 15523.46 349.76 53228.41 88888.00 2017-11-23 00:14:04.410 327 15523.46 349.76 53228.40 88888.00 2017-11-23 00:14:04.910 327 15523.49 349.72 53228.35 88888.00 2017-11-23 00:14:05.410 327 15523.49 349.77 53228.25 88888.00 2017-11-23 00:14:05.910 327 15523.49 349.76 53228.25 88888.00 2017-11-23 00:14:06.410 327 15523.49 349.71 53228.28 88888.00 2017-11-23 00:14:06.910 327 15523.51 349.73 53228.32 88888.00 2017-11-23 00:14:07.410 327 15523.49 349.75 53228.35 88888.00 2017-11-23 00:14:07.910 327 15523.43 349.79 53228.39 88888.00 2017-11-23 00:14:08.410 327 15523.50 349.77 53228.42 88888.00 2017-11-23 00:14:08.910 327 15523.55 349.75 53228.42 88888.00 2017-11-23 00:14:09.410 327 15523.52 349.76 53228.40 88888.00 2017-11-23 00:14:09.910 327 15523.47 349.78 53228.37 88888.00 2017-11-23 00:14:10.410 327 15523.52 349.73 53228.40 88888.00 2017-11-23 00:14:10.910 327 15523.56 349.77 53228.45 88888.00 2017-11-23 00:14:11.410 327 15523.54 349.78 53228.43 88888.00 2017-11-23 00:14:11.910 327 15523.50 349.76 53228.40 88888.00 2017-11-23 00:14:12.410 327 15523.51 349.78 53228.38 88888.00 2017-11-23 00:14:12.910 327 15523.48 349.79 53228.39 88888.00 2017-11-23 00:14:13.410 327 15523.49 349.79 53228.42 88888.00 2017-11-23 00:14:13.910 327 15523.51 349.77 53228.49 88888.00 2017-11-23 00:14:14.410 327 15523.50 349.79 53228.45 88888.00 2017-11-23 00:14:14.910 327 15523.60 349.77 53228.46 88888.00 2017-11-23 00:14:15.410 327 15523.57 349.82 53228.47 88888.00 2017-11-23 00:14:15.910 327 15523.59 349.84 53228.48 88888.00 2017-11-23 00:14:16.410 327 15523.57 349.84 53228.44 88888.00 2017-11-23 00:14:16.910 327 15523.52 349.85 53228.41 88888.00 2017-11-23 00:14:17.410 327 15523.51 349.87 53228.39 88888.00 2017-11-23 00:14:17.910 327 15523.51 349.87 53228.42 88888.00 2017-11-23 00:14:18.410 327 15523.52 349.87 53228.41 88888.00 2017-11-23 00:14:18.910 327 15523.57 349.89 53228.48 88888.00 2017-11-23 00:14:19.410 327 15523.57 349.89 53228.49 88888.00 2017-11-23 00:14:19.910 327 15523.56 349.90 53228.45 88888.00 2017-11-23 00:14:20.410 327 15523.57 349.90 53228.45 88888.00 2017-11-23 00:14:20.910 327 15523.51 349.89 53228.49 88888.00 2017-11-23 00:14:21.410 327 15523.49 349.89 53228.48 88888.00 2017-11-23 00:14:21.910 327 15523.51 349.87 53228.45 88888.00 2017-11-23 00:14:22.410 327 15523.52 349.89 53228.45 88888.00 2017-11-23 00:14:22.910 327 15523.48 349.90 53228.42 88888.00 2017-11-23 00:14:23.410 327 15523.47 349.92 53228.45 88888.00 2017-11-23 00:14:23.910 327 15523.49 349.92 53228.47 88888.00 2017-11-23 00:14:24.410 327 15523.48 349.90 53228.45 88888.00 2017-11-23 00:14:24.910 327 15523.50 349.90 53228.47 88888.00 2017-11-23 00:14:25.410 327 15523.49 349.89 53228.49 88888.00 2017-11-23 00:14:25.910 327 15523.45 349.90 53228.50 88888.00 2017-11-23 00:14:26.410 327 15523.48 349.93 53228.55 88888.00 2017-11-23 00:14:26.910 327 15523.45 349.89 53228.54 88888.00 2017-11-23 00:14:27.410 327 15523.49 349.89 53228.54 88888.00 2017-11-23 00:14:27.910 327 15523.48 349.88 53228.60 88888.00 2017-11-23 00:14:28.410 327 15523.50 349.88 53228.57 88888.00 2017-11-23 00:14:28.910 327 15523.48 349.90 53228.46 88888.00 2017-11-23 00:14:29.410 327 15523.46 349.89 53228.39 88888.00 2017-11-23 00:14:29.910 327 15523.43 349.88 53228.45 88888.00 2017-11-23 00:14:30.410 327 15523.43 349.89 53228.49 88888.00 2017-11-23 00:14:30.910 327 15523.45 349.88 53228.52 88888.00 2017-11-23 00:14:31.410 327 15523.45 349.94 53228.54 88888.00 2017-11-23 00:14:31.910 327 15523.43 349.94 53228.58 88888.00 2017-11-23 00:14:32.410 327 15523.40 349.92 53228.54 88888.00 2017-11-23 00:14:32.910 327 15523.41 349.92 53228.59 88888.00 2017-11-23 00:14:33.410 327 15523.43 349.89 53228.59 88888.00 2017-11-23 00:14:33.910 327 15523.45 349.87 53228.60 88888.00 2017-11-23 00:14:34.410 327 15523.49 349.85 53228.67 88888.00 2017-11-23 00:14:34.910 327 15523.46 349.84 53228.61 88888.00 2017-11-23 00:14:35.410 327 15523.42 349.82 53228.53 88888.00 2017-11-23 00:14:35.910 327 15523.40 349.82 53228.49 88888.00 2017-11-23 00:14:36.410 327 15523.43 349.84 53228.50 88888.00 2017-11-23 00:14:36.910 327 15523.40 349.81 53228.50 88888.00 2017-11-23 00:14:37.410 327 15523.37 349.85 53228.50 88888.00 2017-11-23 00:14:37.910 327 15523.33 349.84 53228.59 88888.00 2017-11-23 00:14:38.410 327 15523.33 349.81 53228.62 88888.00 2017-11-23 00:14:38.910 327 15523.34 349.77 53228.63 88888.00 2017-11-23 00:14:39.410 327 15523.29 349.73 53228.64 88888.00 2017-11-23 00:14:39.910 327 15523.25 349.75 53228.65 88888.00 2017-11-23 00:14:40.410 327 15523.25 349.72 53228.57 88888.00 2017-11-23 00:14:40.910 327 15523.25 349.73 53228.55 88888.00 2017-11-23 00:14:41.410 327 15523.23 349.77 53228.51 88888.00 2017-11-23 00:14:41.910 327 15523.20 349.79 53228.53 88888.00 2017-11-23 00:14:42.410 327 15523.18 349.75 53228.58 88888.00 2017-11-23 00:14:42.910 327 15523.20 349.76 53228.51 88888.00 2017-11-23 00:14:43.410 327 15523.19 349.76 53228.58 88888.00 2017-11-23 00:14:43.910 327 15523.18 349.75 53228.63 88888.00 2017-11-23 00:14:44.410 327 15523.15 349.78 53228.59 88888.00 2017-11-23 00:14:44.910 327 15523.16 349.80 53228.57 88888.00 2017-11-23 00:14:45.410 327 15523.16 349.76 53228.59 88888.00 2017-11-23 00:14:45.910 327 15523.14 349.76 53228.64 88888.00 2017-11-23 00:14:46.410 327 15523.19 349.79 53228.60 88888.00 2017-11-23 00:14:46.910 327 15523.18 349.78 53228.55 88888.00 2017-11-23 00:14:47.410 327 15523.18 349.75 53228.60 88888.00 2017-11-23 00:14:47.910 327 15523.18 349.69 53228.63 88888.00 2017-11-23 00:14:48.410 327 15523.16 349.73 53228.71 88888.00 2017-11-23 00:14:48.910 327 15523.15 349.79 53228.74 88888.00 2017-11-23 00:14:49.410 327 15523.18 349.85 53228.72 88888.00 2017-11-23 00:14:49.910 327 15523.11 349.81 53228.72 88888.00 2017-11-23 00:14:50.410 327 15523.09 349.76 53228.75 88888.00 2017-11-23 00:14:50.910 327 15523.10 349.78 53228.79 88888.00 2017-11-23 00:14:51.410 327 15523.11 349.78 53228.79 88888.00 2017-11-23 00:14:51.910 327 15523.09 349.76 53228.81 88888.00 2017-11-23 00:14:52.410 327 15523.12 349.78 53228.89 88888.00 2017-11-23 00:14:52.910 327 15523.15 349.82 53228.90 88888.00 2017-11-23 00:14:53.410 327 15523.16 349.81 53228.83 88888.00 2017-11-23 00:14:53.910 327 15523.14 349.84 53228.80 88888.00 2017-11-23 00:14:54.410 327 15523.15 349.85 53228.81 88888.00 2017-11-23 00:14:54.910 327 15523.10 349.85 53228.82 88888.00 2017-11-23 00:14:55.410 327 15523.04 349.85 53228.84 88888.00 2017-11-23 00:14:55.910 327 15523.06 349.86 53228.84 88888.00 2017-11-23 00:14:56.410 327 15523.07 349.86 53228.87 88888.00 2017-11-23 00:14:56.910 327 15523.04 349.88 53228.93 88888.00 2017-11-23 00:14:57.410 327 15523.05 349.89 53228.91 88888.00 2017-11-23 00:14:57.910 327 15523.06 349.88 53228.86 88888.00 2017-11-23 00:14:58.410 327 15523.05 349.87 53228.82 88888.00 2017-11-23 00:14:58.910 327 15523.02 349.87 53228.76 88888.00 2017-11-23 00:14:59.410 327 15523.02 349.85 53228.66 88888.00 2017-11-23 00:14:59.910 327 15523.05 349.86 53228.65 88888.00 2017-11-23 00:15:00.410 327 15523.04 349.85 53228.70 88888.00 2017-11-23 00:15:00.910 327 15523.05 349.85 53228.72 88888.00 2017-11-23 00:15:01.410 327 15523.05 349.87 53228.67 88888.00 2017-11-23 00:15:01.910 327 15523.03 349.88 53228.68 88888.00 2017-11-23 00:15:02.410 327 15522.97 349.86 53228.71 88888.00 2017-11-23 00:15:02.910 327 15522.94 349.88 53228.81 88888.00 2017-11-23 00:15:03.410 327 15523.02 349.88 53228.91 88888.00 2017-11-23 00:15:03.910 327 15523.03 349.88 53228.93 88888.00 2017-11-23 00:15:04.410 327 15522.96 349.88 53228.93 88888.00 2017-11-23 00:15:04.910 327 15522.97 349.90 53228.83 88888.00 2017-11-23 00:15:05.410 327 15523.01 349.90 53228.73 88888.00 2017-11-23 00:15:05.910 327 15522.98 349.86 53228.70 88888.00 2017-11-23 00:15:06.410 327 15522.96 349.84 53228.72 88888.00 2017-11-23 00:15:06.910 327 15522.97 349.86 53228.76 88888.00 2017-11-23 00:15:07.410 327 15522.98 349.85 53228.78 88888.00 2017-11-23 00:15:07.910 327 15522.97 349.85 53228.76 88888.00 2017-11-23 00:15:08.410 327 15522.95 349.85 53228.81 88888.00 2017-11-23 00:15:08.910 327 15522.97 349.84 53228.82 88888.00 2017-11-23 00:15:09.410 327 15522.95 349.80 53228.79 88888.00 2017-11-23 00:15:09.910 327 15522.96 349.81 53228.78 88888.00 2017-11-23 00:15:10.410 327 15522.89 349.82 53228.78 88888.00 2017-11-23 00:15:10.910 327 15522.89 349.85 53228.79 88888.00 2017-11-23 00:15:11.410 327 15522.92 349.82 53228.73 88888.00 2017-11-23 00:15:11.910 327 15522.95 349.79 53228.76 88888.00 2017-11-23 00:15:12.410 327 15522.95 349.78 53228.74 88888.00 2017-11-23 00:15:12.910 327 15522.94 349.77 53228.81 88888.00 2017-11-23 00:15:13.410 327 15522.95 349.79 53228.76 88888.00 2017-11-23 00:15:13.910 327 15522.94 349.80 53228.74 88888.00 2017-11-23 00:15:14.410 327 15522.86 349.80 53228.81 88888.00 2017-11-23 00:15:14.910 327 15522.91 349.76 53228.82 88888.00 2017-11-23 00:15:15.410 327 15522.92 349.75 53228.86 88888.00 2017-11-23 00:15:15.910 327 15522.85 349.73 53228.82 88888.00 2017-11-23 00:15:16.410 327 15522.85 349.75 53228.82 88888.00 2017-11-23 00:15:16.910 327 15522.84 349.73 53228.79 88888.00 2017-11-23 00:15:17.410 327 15522.82 349.72 53228.67 88888.00 2017-11-23 00:15:17.910 327 15522.79 349.73 53228.63 88888.00 2017-11-23 00:15:18.410 327 15522.83 349.72 53228.64 88888.00 2017-11-23 00:15:18.910 327 15522.85 349.75 53228.64 88888.00 2017-11-23 00:15:19.410 327 15522.77 349.72 53228.63 88888.00 2017-11-23 00:15:19.910 327 15522.88 349.71 53228.70 88888.00 2017-11-23 00:15:20.410 327 15522.91 349.68 53228.72 88888.00 2017-11-23 00:15:20.910 327 15522.84 349.64 53228.71 88888.00 2017-11-23 00:15:21.410 327 15522.76 349.64 53228.73 88888.00 2017-11-23 00:15:21.910 327 15522.75 349.66 53228.70 88888.00 2017-11-23 00:15:22.410 327 15522.77 349.63 53228.69 88888.00 2017-11-23 00:15:22.910 327 15522.76 349.61 53228.66 88888.00 2017-11-23 00:15:23.410 327 15522.76 349.61 53228.65 88888.00 2017-11-23 00:15:23.910 327 15522.75 349.55 53228.67 88888.00 2017-11-23 00:15:24.410 327 15522.73 349.52 53228.65 88888.00 2017-11-23 00:15:24.910 327 15522.73 349.53 53228.64 88888.00 2017-11-23 00:15:25.410 327 15522.67 349.54 53228.65 88888.00 2017-11-23 00:15:25.910 327 15522.66 349.54 53228.75 88888.00 2017-11-23 00:15:26.410 327 15522.65 349.56 53228.79 88888.00 2017-11-23 00:15:26.910 327 15522.62 349.55 53228.81 88888.00 2017-11-23 00:15:27.410 327 15522.62 349.56 53228.79 88888.00 2017-11-23 00:15:27.910 327 15522.60 349.56 53228.75 88888.00 2017-11-23 00:15:28.410 327 15522.64 349.55 53228.76 88888.00 2017-11-23 00:15:28.910 327 15522.59 349.55 53228.74 88888.00 2017-11-23 00:15:29.410 327 15522.57 349.56 53228.66 88888.00 2017-11-23 00:15:29.910 327 15522.51 349.56 53228.69 88888.00 2017-11-23 00:15:30.410 327 15522.55 349.60 53228.69 88888.00 2017-11-23 00:15:30.910 327 15522.53 349.58 53228.68 88888.00 2017-11-23 00:15:31.410 327 15522.50 349.58 53228.67 88888.00 2017-11-23 00:15:31.910 327 15522.49 349.54 53228.73 88888.00 2017-11-23 00:15:32.410 327 15522.49 349.54 53228.83 88888.00 2017-11-23 00:15:32.910 327 15522.46 349.52 53228.82 88888.00 2017-11-23 00:15:33.410 327 15522.41 349.52 53228.85 88888.00 2017-11-23 00:15:33.910 327 15522.39 349.50 53228.80 88888.00 2017-11-23 00:15:34.410 327 15522.37 349.50 53228.81 88888.00 2017-11-23 00:15:34.910 327 15522.36 349.50 53228.79 88888.00 2017-11-23 00:15:35.410 327 15522.38 349.50 53228.72 88888.00 2017-11-23 00:15:35.910 327 15522.33 349.51 53228.68 88888.00 2017-11-23 00:15:36.410 327 15522.33 349.52 53228.61 88888.00 2017-11-23 00:15:36.910 327 15522.29 349.52 53228.63 88888.00 2017-11-23 00:15:37.410 327 15522.25 349.49 53228.65 88888.00 2017-11-23 00:15:37.910 327 15522.19 349.52 53228.68 88888.00 2017-11-23 00:15:38.410 327 15522.18 349.52 53228.70 88888.00 2017-11-23 00:15:38.910 327 15522.21 349.52 53228.72 88888.00 2017-11-23 00:15:39.410 327 15522.21 349.53 53228.78 88888.00 2017-11-23 00:15:39.910 327 15522.21 349.52 53228.81 88888.00 2017-11-23 00:15:40.410 327 15522.19 349.52 53228.79 88888.00 2017-11-23 00:15:40.910 327 15522.20 349.47 53228.69 88888.00 2017-11-23 00:15:41.410 327 15522.22 349.45 53228.64 88888.00 2017-11-23 00:15:41.910 327 15522.19 349.45 53228.62 88888.00 2017-11-23 00:15:42.410 327 15522.13 349.43 53228.66 88888.00 2017-11-23 00:15:42.910 327 15522.14 349.42 53228.68 88888.00 2017-11-23 00:15:43.410 327 15522.16 349.44 53228.72 88888.00 2017-11-23 00:15:43.910 327 15522.10 349.44 53228.76 88888.00 2017-11-23 00:15:44.410 327 15522.12 349.44 53228.76 88888.00 2017-11-23 00:15:44.910 327 15522.13 349.43 53228.76 88888.00 2017-11-23 00:15:45.410 327 15522.16 349.43 53228.73 88888.00 2017-11-23 00:15:45.910 327 15522.18 349.45 53228.69 88888.00 2017-11-23 00:15:46.410 327 15522.14 349.46 53228.73 88888.00 2017-11-23 00:15:46.910 327 15522.20 349.45 53228.75 88888.00 2017-11-23 00:15:47.410 327 15522.20 349.42 53228.69 88888.00 2017-11-23 00:15:47.910 327 15522.19 349.41 53228.67 88888.00 2017-11-23 00:15:48.410 327 15522.14 349.43 53228.65 88888.00 2017-11-23 00:15:48.910 327 15522.12 349.41 53228.66 88888.00 2017-11-23 00:15:49.410 327 15522.15 349.38 53228.66 88888.00 2017-11-23 00:15:49.910 327 15522.14 349.34 53228.72 88888.00 2017-11-23 00:15:50.410 327 15522.14 349.34 53228.75 88888.00 2017-11-23 00:15:50.910 327 15522.19 349.40 53228.81 88888.00 2017-11-23 00:15:51.410 327 15522.19 349.42 53228.73 88888.00 2017-11-23 00:15:51.910 327 15522.16 349.40 53228.70 88888.00 2017-11-23 00:15:52.410 327 15522.13 349.35 53228.69 88888.00 2017-11-23 00:15:52.910 327 15522.13 349.35 53228.67 88888.00 2017-11-23 00:15:53.410 327 15522.12 349.35 53228.65 88888.00 2017-11-23 00:15:53.910 327 15522.12 349.34 53228.69 88888.00 2017-11-23 00:15:54.410 327 15522.14 349.33 53228.68 88888.00 2017-11-23 00:15:54.910 327 15522.14 349.29 53228.64 88888.00 2017-11-23 00:15:55.410 327 15522.18 349.29 53228.68 88888.00 2017-11-23 00:15:55.910 327 15522.14 349.28 53228.78 88888.00 2017-11-23 00:15:56.410 327 15522.14 349.30 53228.74 88888.00 2017-11-23 00:15:56.910 327 15522.18 349.30 53228.73 88888.00 2017-11-23 00:15:57.410 327 15522.14 349.29 53228.73 88888.00 2017-11-23 00:15:57.910 327 15522.15 349.29 53228.73 88888.00 2017-11-23 00:15:58.410 327 15522.13 349.28 53228.72 88888.00 2017-11-23 00:15:58.910 327 15522.07 349.23 53228.64 88888.00 2017-11-23 00:15:59.410 327 15522.06 349.16 53228.64 88888.00 2017-11-23 00:15:59.910 327 15522.11 349.18 53228.65 88888.00 2017-11-23 00:16:00.410 327 15522.06 349.21 53228.68 88888.00 2017-11-23 00:16:00.910 327 15522.05 349.18 53228.68 88888.00 2017-11-23 00:16:01.410 327 15522.07 349.17 53228.74 88888.00 2017-11-23 00:16:01.910 327 15522.10 349.15 53228.76 88888.00 2017-11-23 00:16:02.410 327 15522.06 349.13 53228.78 88888.00 2017-11-23 00:16:02.910 327 15522.04 349.16 53228.68 88888.00 2017-11-23 00:16:03.410 327 15522.02 349.18 53228.67 88888.00 2017-11-23 00:16:03.910 327 15522.04 349.19 53228.63 88888.00 2017-11-23 00:16:04.410 327 15522.05 349.19 53228.65 88888.00 2017-11-23 00:16:04.910 327 15522.05 349.19 53228.68 88888.00 2017-11-23 00:16:05.410 327 15522.07 349.15 53228.66 88888.00 2017-11-23 00:16:05.910 327 15522.09 349.13 53228.64 88888.00 2017-11-23 00:16:06.410 327 15522.06 349.15 53228.62 88888.00 2017-11-23 00:16:06.910 327 15522.09 349.12 53228.67 88888.00 2017-11-23 00:16:07.410 327 15522.12 349.09 53228.63 88888.00 2017-11-23 00:16:07.910 327 15522.12 349.10 53228.67 88888.00 2017-11-23 00:16:08.410 327 15522.13 349.10 53228.79 88888.00 2017-11-23 00:16:08.910 327 15522.13 349.07 53228.78 88888.00 2017-11-23 00:16:09.410 327 15522.05 349.08 53228.79 88888.00 2017-11-23 00:16:09.910 327 15522.07 349.09 53228.81 88888.00 2017-11-23 00:16:10.410 327 15522.11 349.11 53228.79 88888.00 2017-11-23 00:16:10.910 327 15522.11 349.11 53228.68 88888.00 2017-11-23 00:16:11.410 327 15522.14 349.11 53228.60 88888.00 2017-11-23 00:16:11.910 327 15522.13 349.11 53228.63 88888.00 2017-11-23 00:16:12.410 327 15522.12 349.13 53228.61 88888.00 2017-11-23 00:16:12.910 327 15522.15 349.10 53228.65 88888.00 2017-11-23 00:16:13.410 327 15522.12 349.11 53228.67 88888.00 2017-11-23 00:16:13.910 327 15522.05 349.11 53228.68 88888.00 2017-11-23 00:16:14.410 327 15522.07 349.11 53228.70 88888.00 2017-11-23 00:16:14.910 327 15522.10 349.12 53228.68 88888.00 2017-11-23 00:16:15.410 327 15522.09 349.12 53228.65 88888.00 2017-11-23 00:16:15.910 327 15522.09 349.11 53228.67 88888.00 2017-11-23 00:16:16.410 327 15522.06 349.07 53228.68 88888.00 2017-11-23 00:16:16.910 327 15522.04 349.07 53228.62 88888.00 2017-11-23 00:16:17.410 327 15522.03 349.10 53228.63 88888.00 2017-11-23 00:16:17.910 327 15522.05 349.12 53228.60 88888.00 2017-11-23 00:16:18.410 327 15522.05 349.11 53228.54 88888.00 2017-11-23 00:16:18.910 327 15522.06 349.07 53228.55 88888.00 2017-11-23 00:16:19.410 327 15522.10 349.08 53228.63 88888.00 2017-11-23 00:16:19.910 327 15522.03 349.06 53228.64 88888.00 2017-11-23 00:16:20.410 327 15522.04 349.04 53228.60 88888.00 2017-11-23 00:16:20.910 327 15522.11 349.08 53228.62 88888.00 2017-11-23 00:16:21.410 327 15522.09 349.07 53228.66 88888.00 2017-11-23 00:16:21.910 327 15522.07 349.08 53228.64 88888.00 2017-11-23 00:16:22.410 327 15522.05 349.08 53228.68 88888.00 2017-11-23 00:16:22.910 327 15522.05 349.08 53228.68 88888.00 2017-11-23 00:16:23.410 327 15522.04 349.06 53228.62 88888.00 2017-11-23 00:16:23.910 327 15522.04 349.02 53228.63 88888.00 2017-11-23 00:16:24.410 327 15522.05 349.07 53228.58 88888.00 2017-11-23 00:16:24.910 327 15522.04 349.08 53228.63 88888.00 2017-11-23 00:16:25.410 327 15522.01 349.04 53228.61 88888.00 2017-11-23 00:16:25.910 327 15522.00 349.04 53228.60 88888.00 2017-11-23 00:16:26.410 327 15522.00 349.06 53228.64 88888.00 2017-11-23 00:16:26.910 327 15522.00 349.08 53228.71 88888.00 2017-11-23 00:16:27.410 327 15521.93 349.04 53228.73 88888.00 2017-11-23 00:16:27.910 327 15521.92 349.02 53228.71 88888.00 2017-11-23 00:16:28.410 327 15521.88 349.07 53228.71 88888.00 2017-11-23 00:16:28.910 327 15521.87 349.01 53228.76 88888.00 2017-11-23 00:16:29.410 327 15521.87 348.99 53228.78 88888.00 2017-11-23 00:16:29.910 327 15521.93 348.98 53228.72 88888.00 2017-11-23 00:16:30.410 327 15521.89 349.00 53228.73 88888.00 2017-11-23 00:16:30.910 327 15521.84 349.00 53228.75 88888.00 2017-11-23 00:16:31.410 327 15521.87 349.01 53228.79 88888.00 2017-11-23 00:16:31.910 327 15521.86 349.01 53228.78 88888.00 2017-11-23 00:16:32.410 327 15521.92 349.01 53228.75 88888.00 2017-11-23 00:16:32.910 327 15521.91 349.00 53228.81 88888.00 2017-11-23 00:16:33.410 327 15521.87 349.01 53228.83 88888.00 2017-11-23 00:16:33.910 327 15521.83 349.02 53228.79 88888.00 2017-11-23 00:16:34.410 327 15521.84 348.99 53228.74 88888.00 2017-11-23 00:16:34.910 327 15521.85 349.00 53228.80 88888.00 2017-11-23 00:16:35.410 327 15521.83 349.07 53228.79 88888.00 2017-11-23 00:16:35.910 327 15521.82 349.06 53228.84 88888.00 2017-11-23 00:16:36.410 327 15521.76 349.02 53228.87 88888.00 2017-11-23 00:16:36.910 327 15521.77 349.01 53228.82 88888.00 2017-11-23 00:16:37.410 327 15521.79 349.02 53228.86 88888.00 2017-11-23 00:16:37.910 327 15521.76 349.03 53228.91 88888.00 2017-11-23 00:16:38.410 327 15521.73 349.04 53228.90 88888.00 2017-11-23 00:16:38.910 327 15521.76 349.07 53228.89 88888.00 2017-11-23 00:16:39.410 327 15521.73 349.08 53228.88 88888.00 2017-11-23 00:16:39.910 327 15521.69 349.07 53228.93 88888.00 2017-11-23 00:16:40.410 327 15521.68 349.03 53228.99 88888.00 2017-11-23 00:16:40.910 327 15521.67 349.02 53228.91 88888.00 2017-11-23 00:16:41.410 327 15521.66 349.04 53228.81 88888.00 2017-11-23 00:16:41.910 327 15521.69 349.08 53228.87 88888.00 2017-11-23 00:16:42.410 327 15521.69 349.08 53228.96 88888.00 2017-11-23 00:16:42.910 327 15521.67 349.10 53228.94 88888.00 2017-11-23 00:16:43.410 327 15521.60 349.13 53228.98 88888.00 2017-11-23 00:16:43.910 327 15521.60 349.15 53228.98 88888.00 2017-11-23 00:16:44.410 327 15521.60 349.17 53228.94 88888.00 2017-11-23 00:16:44.910 327 15521.59 349.19 53228.93 88888.00 2017-11-23 00:16:45.410 327 15521.57 349.15 53228.95 88888.00 2017-11-23 00:16:45.910 327 15521.58 349.15 53228.95 88888.00 2017-11-23 00:16:46.410 327 15521.52 349.17 53228.93 88888.00 2017-11-23 00:16:46.910 327 15521.52 349.23 53228.90 88888.00 2017-11-23 00:16:47.410 327 15521.53 349.25 53228.86 88888.00 2017-11-23 00:16:47.910 327 15521.51 349.25 53228.87 88888.00 2017-11-23 00:16:48.410 327 15521.48 349.25 53228.92 88888.00 2017-11-23 00:16:48.910 327 15521.52 349.25 53228.89 88888.00 2017-11-23 00:16:49.410 327 15521.48 349.26 53228.93 88888.00 2017-11-23 00:16:49.910 327 15521.46 349.26 53228.98 88888.00 2017-11-23 00:16:50.410 327 15521.46 349.26 53228.99 88888.00 2017-11-23 00:16:50.910 327 15521.48 349.25 53229.00 88888.00 2017-11-23 00:16:51.410 327 15521.49 349.26 53228.99 88888.00 2017-11-23 00:16:51.910 327 15521.49 349.27 53228.96 88888.00 2017-11-23 00:16:52.410 327 15521.50 349.27 53228.90 88888.00 2017-11-23 00:16:52.910 327 15521.50 349.26 53228.89 88888.00 2017-11-23 00:16:53.410 327 15521.47 349.25 53228.86 88888.00 2017-11-23 00:16:53.910 327 15521.46 349.32 53228.82 88888.00 2017-11-23 00:16:54.410 327 15521.41 349.40 53228.81 88888.00 2017-11-23 00:16:54.910 327 15521.42 349.40 53228.85 88888.00 2017-11-23 00:16:55.410 327 15521.44 349.36 53228.86 88888.00 2017-11-23 00:16:55.910 327 15521.44 349.42 53228.86 88888.00 2017-11-23 00:16:56.410 327 15521.46 349.45 53228.85 88888.00 2017-11-23 00:16:56.910 327 15521.42 349.43 53228.82 88888.00 2017-11-23 00:16:57.410 327 15521.44 349.40 53228.86 88888.00 2017-11-23 00:16:57.910 327 15521.42 349.40 53228.85 88888.00 2017-11-23 00:16:58.410 327 15521.40 349.41 53228.84 88888.00 2017-11-23 00:16:58.910 327 15521.39 349.36 53228.80 88888.00 2017-11-23 00:16:59.410 327 15521.40 349.35 53228.80 88888.00 2017-11-23 00:16:59.910 327 15521.39 349.36 53228.79 88888.00 2017-11-23 00:17:00.410 327 15521.37 349.37 53228.73 88888.00 2017-11-23 00:17:00.910 327 15521.41 349.34 53228.73 88888.00 2017-11-23 00:17:01.410 327 15521.41 349.36 53228.83 88888.00 2017-11-23 00:17:01.910 327 15521.40 349.40 53228.82 88888.00 2017-11-23 00:17:02.410 327 15521.38 349.42 53228.82 88888.00 2017-11-23 00:17:02.910 327 15521.33 349.43 53228.79 88888.00 2017-11-23 00:17:03.410 327 15521.37 349.43 53228.86 88888.00 2017-11-23 00:17:03.910 327 15521.38 349.41 53228.86 88888.00 2017-11-23 00:17:04.410 327 15521.33 349.43 53228.81 88888.00 2017-11-23 00:17:04.910 327 15521.34 349.42 53228.73 88888.00 2017-11-23 00:17:05.410 327 15521.34 349.37 53228.69 88888.00 2017-11-23 00:17:05.910 327 15521.33 349.40 53228.68 88888.00 2017-11-23 00:17:06.410 327 15521.37 349.38 53228.74 88888.00 2017-11-23 00:17:06.910 327 15521.38 349.34 53228.72 88888.00 2017-11-23 00:17:07.410 327 15521.38 349.32 53228.73 88888.00 2017-11-23 00:17:07.910 327 15521.38 349.34 53228.74 88888.00 2017-11-23 00:17:08.410 327 15521.33 349.36 53228.73 88888.00 2017-11-23 00:17:08.910 327 15521.30 349.37 53228.74 88888.00 2017-11-23 00:17:09.410 327 15521.32 349.37 53228.70 88888.00 2017-11-23 00:17:09.910 327 15521.35 349.37 53228.78 88888.00 2017-11-23 00:17:10.410 327 15521.38 349.36 53228.74 88888.00 2017-11-23 00:17:10.910 327 15521.38 349.37 53228.71 88888.00 2017-11-23 00:17:11.410 327 15521.35 349.38 53228.67 88888.00 2017-11-23 00:17:11.910 327 15521.33 349.40 53228.65 88888.00 2017-11-23 00:17:12.410 327 15521.30 349.40 53228.70 88888.00 2017-11-23 00:17:12.910 327 15521.31 349.42 53228.72 88888.00 2017-11-23 00:17:13.410 327 15521.29 349.42 53228.71 88888.00 2017-11-23 00:17:13.910 327 15521.25 349.38 53228.80 88888.00 2017-11-23 00:17:14.410 327 15521.26 349.43 53228.81 88888.00 2017-11-23 00:17:14.910 327 15521.26 349.44 53228.79 88888.00 2017-11-23 00:17:15.410 327 15521.25 349.44 53228.72 88888.00 2017-11-23 00:17:15.910 327 15521.29 349.45 53228.72 88888.00 2017-11-23 00:17:16.410 327 15521.28 349.45 53228.76 88888.00 2017-11-23 00:17:16.910 327 15521.25 349.46 53228.74 88888.00 2017-11-23 00:17:17.410 327 15521.24 349.50 53228.69 88888.00 2017-11-23 00:17:17.910 327 15521.25 349.53 53228.75 88888.00 2017-11-23 00:17:18.410 327 15521.30 349.51 53228.74 88888.00 2017-11-23 00:17:18.910 327 15521.29 349.50 53228.78 88888.00 2017-11-23 00:17:19.410 327 15521.22 349.50 53228.80 88888.00 2017-11-23 00:17:19.910 327 15521.19 349.52 53228.82 88888.00 2017-11-23 00:17:20.410 327 15521.14 349.51 53228.88 88888.00 2017-11-23 00:17:20.910 327 15521.13 349.50 53228.88 88888.00 2017-11-23 00:17:21.410 327 15521.15 349.52 53228.86 88888.00 2017-11-23 00:17:21.910 327 15521.15 349.56 53228.90 88888.00 2017-11-23 00:17:22.410 327 15521.13 349.58 53228.88 88888.00 2017-11-23 00:17:22.910 327 15521.14 349.58 53228.82 88888.00 2017-11-23 00:17:23.410 327 15521.14 349.61 53228.76 88888.00 2017-11-23 00:17:23.910 327 15521.12 349.61 53228.74 88888.00 2017-11-23 00:17:24.410 327 15521.14 349.56 53228.74 88888.00 2017-11-23 00:17:24.910 327 15521.11 349.58 53228.78 88888.00 2017-11-23 00:17:25.410 327 15521.10 349.59 53228.82 88888.00 2017-11-23 00:17:25.910 327 15521.14 349.60 53228.80 88888.00 2017-11-23 00:17:26.410 327 15521.15 349.59 53228.79 88888.00 2017-11-23 00:17:26.910 327 15521.16 349.58 53228.76 88888.00 2017-11-23 00:17:27.410 327 15521.17 349.63 53228.76 88888.00 2017-11-23 00:17:27.910 327 15521.15 349.67 53228.76 88888.00 2017-11-23 00:17:28.410 327 15521.15 349.67 53228.75 88888.00 2017-11-23 00:17:28.910 327 15521.11 349.69 53228.72 88888.00 2017-11-23 00:17:29.410 327 15521.13 349.67 53228.67 88888.00 2017-11-23 00:17:29.910 327 15521.12 349.69 53228.65 88888.00 2017-11-23 00:17:30.410 327 15521.08 349.70 53228.67 88888.00 2017-11-23 00:17:30.910 327 15521.13 349.69 53228.72 88888.00 2017-11-23 00:17:31.410 327 15521.15 349.71 53228.70 88888.00 2017-11-23 00:17:31.910 327 15521.17 349.73 53228.71 88888.00 2017-11-23 00:17:32.410 327 15521.17 349.70 53228.74 88888.00 2017-11-23 00:17:32.910 327 15521.21 349.69 53228.74 88888.00 2017-11-23 00:17:33.410 327 15521.24 349.69 53228.72 88888.00 2017-11-23 00:17:33.910 327 15521.25 349.68 53228.69 88888.00 2017-11-23 00:17:34.410 327 15521.25 349.68 53228.68 88888.00 2017-11-23 00:17:34.910 327 15521.23 349.67 53228.59 88888.00 2017-11-23 00:17:35.410 327 15521.21 349.64 53228.58 88888.00 2017-11-23 00:17:35.910 327 15521.21 349.67 53228.59 88888.00 2017-11-23 00:17:36.410 327 15521.20 349.67 53228.53 88888.00 2017-11-23 00:17:36.910 327 15521.20 349.69 53228.50 88888.00 2017-11-23 00:17:37.410 327 15521.24 349.72 53228.54 88888.00 2017-11-23 00:17:37.910 327 15521.25 349.70 53228.54 88888.00 2017-11-23 00:17:38.410 327 15521.28 349.70 53228.60 88888.00 2017-11-23 00:17:38.910 327 15521.31 349.72 53228.59 88888.00 2017-11-23 00:17:39.410 327 15521.32 349.75 53228.55 88888.00 2017-11-23 00:17:39.910 327 15521.34 349.71 53228.50 88888.00 2017-11-23 00:17:40.410 327 15521.35 349.68 53228.48 88888.00 2017-11-23 00:17:40.910 327 15521.34 349.75 53228.48 88888.00 2017-11-23 00:17:41.410 327 15521.39 349.73 53228.52 88888.00 2017-11-23 00:17:41.910 327 15521.39 349.72 53228.49 88888.00 2017-11-23 00:17:42.410 327 15521.38 349.75 53228.48 88888.00 2017-11-23 00:17:42.910 327 15521.39 349.72 53228.53 88888.00 2017-11-23 00:17:43.410 327 15521.40 349.68 53228.55 88888.00 2017-11-23 00:17:43.910 327 15521.44 349.70 53228.57 88888.00 2017-11-23 00:17:44.410 327 15521.46 349.75 53228.60 88888.00 2017-11-23 00:17:44.910 327 15521.48 349.78 53228.59 88888.00 2017-11-23 00:17:45.410 327 15521.48 349.78 53228.55 88888.00 2017-11-23 00:17:45.910 327 15521.46 349.81 53228.59 88888.00 2017-11-23 00:17:46.410 327 15521.44 349.80 53228.54 88888.00 2017-11-23 00:17:46.910 327 15521.41 349.79 53228.48 88888.00 2017-11-23 00:17:47.410 327 15521.40 349.76 53228.49 88888.00 2017-11-23 00:17:47.910 327 15521.42 349.81 53228.52 88888.00 2017-11-23 00:17:48.410 327 15521.47 349.85 53228.51 88888.00 2017-11-23 00:17:48.910 327 15521.47 349.86 53228.52 88888.00 2017-11-23 00:17:49.410 327 15521.55 349.85 53228.63 88888.00 2017-11-23 00:17:49.910 327 15521.58 349.85 53228.70 88888.00 2017-11-23 00:17:50.410 327 15521.56 349.85 53228.70 88888.00 2017-11-23 00:17:50.910 327 15521.52 349.80 53228.68 88888.00 2017-11-23 00:17:51.410 327 15521.53 349.82 53228.72 88888.00 2017-11-23 00:17:51.910 327 15521.53 349.82 53228.70 88888.00 2017-11-23 00:17:52.410 327 15521.55 349.84 53228.65 88888.00 2017-11-23 00:17:52.910 327 15521.59 349.90 53228.64 88888.00 2017-11-23 00:17:53.410 327 15521.58 349.88 53228.62 88888.00 2017-11-23 00:17:53.910 327 15521.58 349.85 53228.64 88888.00 2017-11-23 00:17:54.410 327 15521.51 349.81 53228.67 88888.00 2017-11-23 00:17:54.910 327 15521.52 349.85 53228.71 88888.00 2017-11-23 00:17:55.410 327 15521.56 349.87 53228.70 88888.00 2017-11-23 00:17:55.910 327 15521.55 349.87 53228.70 88888.00 2017-11-23 00:17:56.410 327 15521.58 349.87 53228.72 88888.00 2017-11-23 00:17:56.910 327 15521.56 349.88 53228.75 88888.00 2017-11-23 00:17:57.410 327 15521.53 349.82 53228.80 88888.00 2017-11-23 00:17:57.910 327 15521.50 349.86 53228.81 88888.00 2017-11-23 00:17:58.410 327 15521.46 349.86 53228.76 88888.00 2017-11-23 00:17:58.910 327 15521.44 349.85 53228.78 88888.00 2017-11-23 00:17:59.410 327 15521.47 349.84 53228.76 88888.00 2017-11-23 00:17:59.910 327 15521.43 349.84 53228.79 88888.00 2017-11-23 00:18:00.411 327 15521.49 349.87 53228.81 88888.00 2017-11-23 00:18:00.911 327 15521.49 349.88 53228.72 88888.00 2017-11-23 00:18:01.411 327 15521.51 349.88 53228.78 88888.00 2017-11-23 00:18:01.911 327 15521.50 349.86 53228.81 88888.00 2017-11-23 00:18:02.411 327 15521.41 349.86 53228.75 88888.00 2017-11-23 00:18:02.911 327 15521.37 349.87 53228.82 88888.00 2017-11-23 00:18:03.411 327 15521.37 349.88 53228.83 88888.00 2017-11-23 00:18:03.911 327 15521.38 349.90 53228.85 88888.00 2017-11-23 00:18:04.411 327 15521.38 349.89 53228.85 88888.00 2017-11-23 00:18:04.911 327 15521.34 349.88 53228.83 88888.00 2017-11-23 00:18:05.411 327 15521.34 349.90 53228.88 88888.00 2017-11-23 00:18:05.911 327 15521.33 349.92 53228.90 88888.00 2017-11-23 00:18:06.411 327 15521.34 349.90 53228.89 88888.00 2017-11-23 00:18:06.911 327 15521.32 349.90 53228.89 88888.00 2017-11-23 00:18:07.411 327 15521.34 349.97 53228.94 88888.00 2017-11-23 00:18:07.911 327 15521.33 349.99 53228.92 88888.00 2017-11-23 00:18:08.411 327 15521.32 349.98 53228.95 88888.00 2017-11-23 00:18:08.911 327 15521.32 350.02 53228.95 88888.00 2017-11-23 00:18:09.411 327 15521.29 350.02 53228.99 88888.00 2017-11-23 00:18:09.911 327 15521.35 349.99 53229.00 88888.00 2017-11-23 00:18:10.411 327 15521.26 350.01 53228.98 88888.00 2017-11-23 00:18:10.911 327 15521.24 350.01 53228.92 88888.00 2017-11-23 00:18:11.411 327 15521.26 350.03 53228.90 88888.00 2017-11-23 00:18:11.911 327 15521.20 350.06 53228.89 88888.00 2017-11-23 00:18:12.411 327 15521.20 350.10 53228.88 88888.00 2017-11-23 00:18:12.911 327 15521.22 350.11 53228.90 88888.00 2017-11-23 00:18:13.411 327 15521.24 350.11 53228.94 88888.00 2017-11-23 00:18:13.911 327 15521.26 350.11 53228.92 88888.00 2017-11-23 00:18:14.411 327 15521.31 350.10 53228.91 88888.00 2017-11-23 00:18:14.911 327 15521.26 350.11 53228.98 88888.00 2017-11-23 00:18:15.411 327 15521.29 350.12 53228.96 88888.00 2017-11-23 00:18:15.911 327 15521.35 350.13 53228.95 88888.00 2017-11-23 00:18:16.411 327 15521.29 350.24 53228.92 88888.00 2017-11-23 00:18:16.911 327 15521.25 350.29 53228.84 88888.00 2017-11-23 00:18:17.411 327 15521.32 350.30 53228.81 88888.00 2017-11-23 00:18:17.911 327 15521.33 350.30 53228.83 88888.00 2017-11-23 00:18:18.411 327 15521.31 350.28 53228.80 88888.00 2017-11-23 00:18:18.911 327 15521.34 350.27 53228.81 88888.00 2017-11-23 00:18:19.411 327 15521.38 350.28 53228.88 88888.00 2017-11-23 00:18:19.911 327 15521.37 350.27 53228.92 88888.00 2017-11-23 00:18:20.411 327 15521.37 350.25 53228.93 88888.00 2017-11-23 00:18:20.911 327 15521.43 350.30 53228.96 88888.00 2017-11-23 00:18:21.411 327 15521.43 350.29 53228.91 88888.00 2017-11-23 00:18:21.911 327 15521.43 350.29 53228.91 88888.00 2017-11-23 00:18:22.411 327 15521.44 350.28 53228.92 88888.00 2017-11-23 00:18:22.911 327 15521.51 350.24 53228.87 88888.00 2017-11-23 00:18:23.411 327 15521.43 350.24 53228.83 88888.00 2017-11-23 00:18:23.911 327 15521.42 350.22 53228.80 88888.00 2017-11-23 00:18:24.411 327 15521.47 350.23 53228.85 88888.00 2017-11-23 00:18:24.911 327 15521.49 350.29 53228.83 88888.00 2017-11-23 00:18:25.411 327 15521.46 350.24 53228.81 88888.00 2017-11-23 00:18:25.911 327 15521.48 350.25 53228.82 88888.00 2017-11-23 00:18:26.411 327 15521.50 350.25 53228.86 88888.00 2017-11-23 00:18:26.911 327 15521.47 350.22 53228.87 88888.00 2017-11-23 00:18:27.411 327 15521.47 350.23 53228.82 88888.00 2017-11-23 00:18:27.911 327 15521.50 350.30 53228.79 88888.00 2017-11-23 00:18:28.411 327 15521.50 350.31 53228.78 88888.00 2017-11-23 00:18:28.911 327 15521.56 350.32 53228.74 88888.00 2017-11-23 00:18:29.411 327 15521.62 350.34 53228.78 88888.00 2017-11-23 00:18:29.911 327 15521.62 350.33 53228.79 88888.00 2017-11-23 00:18:30.411 327 15521.64 350.33 53228.75 88888.00 2017-11-23 00:18:30.911 327 15521.62 350.33 53228.79 88888.00 2017-11-23 00:18:31.411 327 15521.67 350.32 53228.82 88888.00 2017-11-23 00:18:31.911 327 15521.74 350.34 53228.86 88888.00 2017-11-23 00:18:32.411 327 15521.71 350.37 53228.85 88888.00 2017-11-23 00:18:32.911 327 15521.70 350.34 53228.85 88888.00 2017-11-23 00:18:33.411 327 15521.67 350.36 53228.85 88888.00 2017-11-23 00:18:33.911 327 15521.68 350.34 53228.84 88888.00 2017-11-23 00:18:34.411 327 15521.69 350.38 53228.80 88888.00 2017-11-23 00:18:34.911 327 15521.70 350.38 53228.81 88888.00 2017-11-23 00:18:35.411 327 15521.66 350.36 53228.81 88888.00 2017-11-23 00:18:35.911 327 15521.66 350.33 53228.80 88888.00 2017-11-23 00:18:36.411 327 15521.68 350.36 53228.81 88888.00 2017-11-23 00:18:36.911 327 15521.67 350.39 53228.85 88888.00 2017-11-23 00:18:37.411 327 15521.65 350.38 53228.87 88888.00 2017-11-23 00:18:37.911 327 15521.64 350.38 53228.84 88888.00 2017-11-23 00:18:38.411 327 15521.58 350.38 53228.85 88888.00 2017-11-23 00:18:38.911 327 15521.57 350.37 53228.85 88888.00 2017-11-23 00:18:39.411 327 15521.60 350.34 53228.89 88888.00 2017-11-23 00:18:39.911 327 15521.59 350.33 53228.88 88888.00 2017-11-23 00:18:40.411 327 15521.57 350.39 53228.86 88888.00 2017-11-23 00:18:40.911 327 15521.62 350.38 53228.81 88888.00 2017-11-23 00:18:41.411 327 15521.61 350.41 53228.87 88888.00 2017-11-23 00:18:41.911 327 15521.61 350.44 53228.89 88888.00 2017-11-23 00:18:42.411 327 15521.61 350.45 53228.90 88888.00 2017-11-23 00:18:42.911 327 15521.58 350.44 53228.93 88888.00 2017-11-23 00:18:43.411 327 15521.61 350.44 53228.98 88888.00 2017-11-23 00:18:43.911 327 15521.57 350.47 53229.00 88888.00 2017-11-23 00:18:44.411 327 15521.51 350.48 53229.02 88888.00 2017-11-23 00:18:44.911 327 15521.49 350.47 53229.02 88888.00 2017-11-23 00:18:45.411 327 15521.50 350.45 53229.04 88888.00 2017-11-23 00:18:45.911 327 15521.50 350.42 53229.05 88888.00 2017-11-23 00:18:46.411 327 15521.52 350.46 53229.04 88888.00 2017-11-23 00:18:46.911 327 15521.52 350.48 53228.91 88888.00 2017-11-23 00:18:47.411 327 15521.49 350.47 53228.90 88888.00 2017-11-23 00:18:47.911 327 15521.43 350.47 53229.02 88888.00 2017-11-23 00:18:48.411 327 15521.44 350.49 53229.01 88888.00 2017-11-23 00:18:48.911 327 15521.43 350.48 53229.09 88888.00 2017-11-23 00:18:49.411 327 15521.44 350.47 53229.10 88888.00 2017-11-23 00:18:49.911 327 15521.40 350.50 53229.09 88888.00 2017-11-23 00:18:50.411 327 15521.40 350.53 53229.07 88888.00 2017-11-23 00:18:50.911 327 15521.35 350.50 53229.11 88888.00 2017-11-23 00:18:51.411 327 15521.40 350.53 53229.05 88888.00 2017-11-23 00:18:51.911 327 15521.42 350.49 53229.05 88888.00 2017-11-23 00:18:52.411 327 15521.40 350.51 53229.04 88888.00 2017-11-23 00:18:52.911 327 15521.41 350.51 53229.01 88888.00 2017-11-23 00:18:53.411 327 15521.39 350.54 53228.95 88888.00 2017-11-23 00:18:53.911 327 15521.42 350.57 53228.96 88888.00 2017-11-23 00:18:54.411 327 15521.38 350.56 53229.02 88888.00 2017-11-23 00:18:54.911 327 15521.37 350.60 53229.05 88888.00 2017-11-23 00:18:55.411 327 15521.35 350.60 53229.10 88888.00 2017-11-23 00:18:55.911 327 15521.39 350.62 53229.07 88888.00 2017-11-23 00:18:56.411 327 15521.42 350.63 53229.07 88888.00 2017-11-23 00:18:56.911 327 15521.32 350.65 53229.12 88888.00 2017-11-23 00:18:57.411 327 15521.32 350.65 53229.14 88888.00 2017-11-23 00:18:57.911 327 15521.37 350.66 53229.08 88888.00 2017-11-23 00:18:58.411 327 15521.35 350.71 53229.05 88888.00 2017-11-23 00:18:58.911 327 15521.38 350.73 53229.00 88888.00 2017-11-23 00:18:59.411 327 15521.40 350.71 53228.95 88888.00 2017-11-23 00:18:59.911 327 15521.43 350.70 53228.91 88888.00 2017-11-23 00:19:00.411 327 15521.41 350.68 53228.89 88888.00 2017-11-23 00:19:00.911 327 15521.41 350.70 53228.89 88888.00 2017-11-23 00:19:01.411 327 15521.39 350.71 53228.90 88888.00 2017-11-23 00:19:01.911 327 15521.41 350.71 53228.93 88888.00 2017-11-23 00:19:02.411 327 15521.42 350.70 53228.93 88888.00 2017-11-23 00:19:02.911 327 15521.44 350.70 53228.91 88888.00 2017-11-23 00:19:03.411 327 15521.50 350.70 53228.89 88888.00 2017-11-23 00:19:03.911 327 15521.52 350.70 53228.89 88888.00 2017-11-23 00:19:04.411 327 15521.53 350.68 53228.87 88888.00 2017-11-23 00:19:04.911 327 15521.50 350.67 53228.85 88888.00 2017-11-23 00:19:05.411 327 15521.57 350.70 53228.81 88888.00 2017-11-23 00:19:05.911 327 15521.58 350.74 53228.81 88888.00 2017-11-23 00:19:06.411 327 15521.59 350.72 53228.80 88888.00 2017-11-23 00:19:06.911 327 15521.61 350.70 53228.82 88888.00 2017-11-23 00:19:07.411 327 15521.66 350.66 53228.83 88888.00 2017-11-23 00:19:07.911 327 15521.67 350.70 53228.81 88888.00 2017-11-23 00:19:08.411 327 15521.73 350.73 53228.82 88888.00 2017-11-23 00:19:08.911 327 15521.76 350.72 53228.81 88888.00 2017-11-23 00:19:09.411 327 15521.69 350.70 53228.81 88888.00 2017-11-23 00:19:09.911 327 15521.69 350.72 53228.81 88888.00 2017-11-23 00:19:10.411 327 15521.78 350.71 53228.72 88888.00 2017-11-23 00:19:10.911 327 15521.76 350.71 53228.68 88888.00 2017-11-23 00:19:11.411 327 15521.75 350.73 53228.66 88888.00 2017-11-23 00:19:11.911 327 15521.78 350.75 53228.66 88888.00 2017-11-23 00:19:12.411 327 15521.80 350.74 53228.63 88888.00 2017-11-23 00:19:12.911 327 15521.87 350.74 53228.72 88888.00 2017-11-23 00:19:13.411 327 15521.89 350.73 53228.72 88888.00 2017-11-23 00:19:13.911 327 15521.83 350.76 53228.72 88888.00 2017-11-23 00:19:14.411 327 15521.84 350.75 53228.69 88888.00 2017-11-23 00:19:14.911 327 15521.87 350.72 53228.70 88888.00 2017-11-23 00:19:15.411 327 15521.85 350.71 53228.70 88888.00 2017-11-23 00:19:15.911 327 15521.91 350.66 53228.63 88888.00 2017-11-23 00:19:16.411 327 15521.94 350.62 53228.61 88888.00 2017-11-23 00:19:16.911 327 15521.96 350.64 53228.58 88888.00 2017-11-23 00:19:17.411 327 15521.92 350.64 53228.57 88888.00 2017-11-23 00:19:17.911 327 15521.93 350.63 53228.60 88888.00 2017-11-23 00:19:18.411 327 15521.97 350.62 53228.63 88888.00 2017-11-23 00:19:18.911 327 15521.96 350.63 53228.69 88888.00 2017-11-23 00:19:19.411 327 15521.97 350.64 53228.79 88888.00 2017-11-23 00:19:19.911 327 15521.94 350.63 53228.79 88888.00 2017-11-23 00:19:20.411 327 15521.96 350.63 53228.75 88888.00 2017-11-23 00:19:20.911 327 15522.00 350.63 53228.73 88888.00 2017-11-23 00:19:21.411 327 15522.03 350.67 53228.69 88888.00 2017-11-23 00:19:21.911 327 15522.02 350.68 53228.68 88888.00 2017-11-23 00:19:22.411 327 15522.02 350.64 53228.62 88888.00 2017-11-23 00:19:22.911 327 15521.97 350.62 53228.58 88888.00 2017-11-23 00:19:23.411 327 15521.95 350.64 53228.60 88888.00 2017-11-23 00:19:23.911 327 15521.96 350.65 53228.62 88888.00 2017-11-23 00:19:24.411 327 15521.93 350.70 53228.62 88888.00 2017-11-23 00:19:24.911 327 15521.94 350.65 53228.66 88888.00 2017-11-23 00:19:25.411 327 15521.94 350.63 53228.70 88888.00 2017-11-23 00:19:25.911 327 15521.96 350.63 53228.72 88888.00 2017-11-23 00:19:26.411 327 15522.00 350.63 53228.76 88888.00 2017-11-23 00:19:26.911 327 15521.98 350.63 53228.75 88888.00 2017-11-23 00:19:27.411 327 15521.94 350.62 53228.73 88888.00 2017-11-23 00:19:27.911 327 15521.92 350.60 53228.73 88888.00 2017-11-23 00:19:28.411 327 15521.94 350.60 53228.67 88888.00 2017-11-23 00:19:28.911 327 15521.95 350.66 53228.70 88888.00 2017-11-23 00:19:29.411 327 15522.00 350.66 53228.66 88888.00 2017-11-23 00:19:29.911 327 15521.96 350.66 53228.69 88888.00 2017-11-23 00:19:30.411 327 15521.95 350.64 53228.72 88888.00 2017-11-23 00:19:30.911 327 15521.93 350.59 53228.65 88888.00 2017-11-23 00:19:31.411 327 15521.89 350.58 53228.63 88888.00 2017-11-23 00:19:31.911 327 15521.88 350.56 53228.76 88888.00 2017-11-23 00:19:32.411 327 15521.87 350.51 53228.88 88888.00 2017-11-23 00:19:32.911 327 15521.86 350.51 53228.89 88888.00 2017-11-23 00:19:33.411 327 15521.82 350.55 53228.82 88888.00 2017-11-23 00:19:33.911 327 15521.82 350.54 53228.74 88888.00 2017-11-23 00:19:34.411 327 15521.82 350.53 53228.72 88888.00 2017-11-23 00:19:34.911 327 15521.77 350.53 53228.69 88888.00 2017-11-23 00:19:35.411 327 15521.76 350.54 53228.68 88888.00 2017-11-23 00:19:35.911 327 15521.73 350.54 53228.75 88888.00 2017-11-23 00:19:36.411 327 15521.68 350.53 53228.74 88888.00 2017-11-23 00:19:36.911 327 15521.68 350.53 53228.75 88888.00 2017-11-23 00:19:37.411 327 15521.69 350.51 53228.79 88888.00 2017-11-23 00:19:37.911 327 15521.69 350.53 53228.85 88888.00 2017-11-23 00:19:38.411 327 15521.67 350.51 53228.86 88888.00 2017-11-23 00:19:38.911 327 15521.66 350.51 53228.88 88888.00 2017-11-23 00:19:39.411 327 15521.64 350.56 53228.86 88888.00 2017-11-23 00:19:39.911 327 15521.64 350.56 53228.80 88888.00 2017-11-23 00:19:40.411 327 15521.60 350.55 53228.74 88888.00 2017-11-23 00:19:40.911 327 15521.53 350.55 53228.76 88888.00 2017-11-23 00:19:41.411 327 15521.56 350.57 53228.79 88888.00 2017-11-23 00:19:41.911 327 15521.56 350.58 53228.81 88888.00 2017-11-23 00:19:42.411 327 15521.56 350.59 53228.79 88888.00 2017-11-23 00:19:42.911 327 15521.56 350.62 53228.81 88888.00 2017-11-23 00:19:43.411 327 15521.55 350.59 53228.85 88888.00 2017-11-23 00:19:43.911 327 15521.55 350.56 53228.94 88888.00 2017-11-23 00:19:44.411 327 15521.55 350.58 53228.98 88888.00 2017-11-23 00:19:44.911 327 15521.53 350.63 53228.89 88888.00 2017-11-23 00:19:45.411 327 15521.53 350.63 53228.88 88888.00 2017-11-23 00:19:45.911 327 15521.51 350.59 53228.89 88888.00 2017-11-23 00:19:46.411 327 15521.53 350.62 53228.87 88888.00 2017-11-23 00:19:46.911 327 15521.57 350.68 53228.92 88888.00 2017-11-23 00:19:47.411 327 15521.51 350.71 53228.88 88888.00 2017-11-23 00:19:47.911 327 15521.53 350.71 53228.85 88888.00 2017-11-23 00:19:48.411 327 15521.53 350.75 53228.90 88888.00 2017-11-23 00:19:48.911 327 15521.55 350.79 53228.92 88888.00 2017-11-23 00:19:49.411 327 15521.55 350.82 53228.95 88888.00 2017-11-23 00:19:49.911 327 15521.56 350.84 53228.94 88888.00 2017-11-23 00:19:50.411 327 15521.59 350.83 53228.90 88888.00 2017-11-23 00:19:50.911 327 15521.62 350.85 53228.89 88888.00 2017-11-23 00:19:51.411 327 15521.69 350.88 53228.89 88888.00 2017-11-23 00:19:51.911 327 15521.71 350.87 53228.91 88888.00 2017-11-23 00:19:52.411 327 15521.69 350.88 53228.94 88888.00 2017-11-23 00:19:52.911 327 15521.74 350.88 53228.91 88888.00 2017-11-23 00:19:53.411 327 15521.78 350.88 53228.86 88888.00 2017-11-23 00:19:53.911 327 15521.82 350.93 53228.90 88888.00 2017-11-23 00:19:54.411 327 15521.83 350.98 53228.88 88888.00 2017-11-23 00:19:54.911 327 15521.84 350.99 53228.94 88888.00 2017-11-23 00:19:55.411 327 15521.85 350.96 53229.00 88888.00 2017-11-23 00:19:55.911 327 15521.88 350.97 53229.00 88888.00 2017-11-23 00:19:56.411 327 15521.89 350.98 53229.03 88888.00 2017-11-23 00:19:56.911 327 15521.89 351.01 53229.06 88888.00 2017-11-23 00:19:57.411 327 15521.88 351.05 53229.02 88888.00 2017-11-23 00:19:57.911 327 15521.92 351.03 53228.89 88888.00 2017-11-23 00:19:58.411 327 15521.98 351.05 53228.87 88888.00 2017-11-23 00:19:58.911 327 15521.94 351.03 53228.95 88888.00 2017-11-23 00:19:59.411 327 15521.95 351.03 53228.89 88888.00 2017-11-23 00:19:59.911 327 15521.97 351.05 53228.85 88888.00 2017-11-23 00:20:00.411 327 15521.95 351.03 53228.84 88888.00 2017-11-23 00:20:00.911 327 15521.97 351.02 53228.96 88888.00 2017-11-23 00:20:01.411 327 15522.03 351.05 53228.98 88888.00 2017-11-23 00:20:01.911 327 15522.03 351.09 53228.93 88888.00 2017-11-23 00:20:02.411 327 15522.01 351.11 53228.93 88888.00 2017-11-23 00:20:02.911 327 15522.04 351.13 53228.95 88888.00 2017-11-23 00:20:03.411 327 15522.06 351.15 53228.96 88888.00 2017-11-23 00:20:03.911 327 15522.06 351.17 53228.91 88888.00 2017-11-23 00:20:04.411 327 15522.04 351.17 53228.89 88888.00 2017-11-23 00:20:04.911 327 15522.11 351.18 53228.87 88888.00 2017-11-23 00:20:05.411 327 15522.10 351.19 53228.87 88888.00 2017-11-23 00:20:05.911 327 15522.09 351.19 53228.90 88888.00 2017-11-23 00:20:06.411 327 15522.11 351.17 53228.92 88888.00 2017-11-23 00:20:06.911 327 15522.05 351.18 53228.94 88888.00 2017-11-23 00:20:07.411 327 15522.01 351.25 53228.91 88888.00 2017-11-23 00:20:07.911 327 15522.11 351.27 53228.99 88888.00 2017-11-23 00:20:08.411 327 15522.09 351.22 53228.98 88888.00 2017-11-23 00:20:08.911 327 15522.06 351.23 53228.94 88888.00 2017-11-23 00:20:09.411 327 15522.06 351.28 53228.96 88888.00 2017-11-23 00:20:09.911 327 15522.05 351.32 53228.90 88888.00 2017-11-23 00:20:10.411 327 15522.04 351.28 53228.83 88888.00 2017-11-23 00:20:10.911 327 15522.09 351.29 53228.84 88888.00 2017-11-23 00:20:11.411 327 15522.09 351.32 53228.86 88888.00 2017-11-23 00:20:11.911 327 15522.07 351.35 53228.89 88888.00 2017-11-23 00:20:12.411 327 15522.05 351.35 53228.89 88888.00 2017-11-23 00:20:12.911 327 15522.04 351.34 53228.91 88888.00 2017-11-23 00:20:13.411 327 15522.06 351.40 53228.93 88888.00 2017-11-23 00:20:13.911 327 15522.06 351.41 53228.99 88888.00 2017-11-23 00:20:14.411 327 15522.01 351.41 53229.00 88888.00 2017-11-23 00:20:14.911 327 15521.97 351.41 53228.95 88888.00 2017-11-23 00:20:15.411 327 15522.02 351.44 53228.96 88888.00 2017-11-23 00:20:15.911 327 15522.01 351.44 53228.95 88888.00 2017-11-23 00:20:16.411 327 15521.95 351.44 53228.89 88888.00 2017-11-23 00:20:16.911 327 15522.01 351.42 53228.87 88888.00 2017-11-23 00:20:17.411 327 15522.01 351.41 53228.88 88888.00 2017-11-23 00:20:17.911 327 15522.00 351.34 53228.90 88888.00 2017-11-23 00:20:18.411 327 15521.97 351.33 53228.90 88888.00 2017-11-23 00:20:18.911 327 15521.97 351.32 53228.93 88888.00 2017-11-23 00:20:19.411 327 15521.97 351.34 53228.93 88888.00 2017-11-23 00:20:19.911 327 15521.91 351.33 53229.00 88888.00 2017-11-23 00:20:20.411 327 15521.86 351.33 53229.03 88888.00 2017-11-23 00:20:20.911 327 15521.85 351.35 53228.98 88888.00 2017-11-23 00:20:21.411 327 15521.86 351.33 53228.89 88888.00 2017-11-23 00:20:21.911 327 15521.83 351.33 53228.82 88888.00 2017-11-23 00:20:22.411 327 15521.78 351.36 53228.82 88888.00 2017-11-23 00:20:22.911 327 15521.78 351.34 53228.87 88888.00 2017-11-23 00:20:23.411 327 15521.82 351.34 53228.90 88888.00 2017-11-23 00:20:23.911 327 15521.78 351.32 53228.84 88888.00 2017-11-23 00:20:24.411 327 15521.77 351.32 53228.83 88888.00 2017-11-23 00:20:24.911 327 15521.78 351.31 53228.87 88888.00 2017-11-23 00:20:25.411 327 15521.76 351.29 53228.89 88888.00 2017-11-23 00:20:25.911 327 15521.69 351.25 53228.93 88888.00 2017-11-23 00:20:26.411 327 15521.70 351.25 53228.99 88888.00 2017-11-23 00:20:26.911 327 15521.74 351.28 53229.03 88888.00 2017-11-23 00:20:27.411 327 15521.70 351.27 53228.99 88888.00 2017-11-23 00:20:27.911 327 15521.66 351.26 53228.89 88888.00 2017-11-23 00:20:28.411 327 15521.62 351.24 53228.84 88888.00 2017-11-23 00:20:28.911 327 15521.61 351.23 53228.85 88888.00 2017-11-23 00:20:29.411 327 15521.60 351.23 53228.88 88888.00 2017-11-23 00:20:29.911 327 15521.57 351.22 53228.94 88888.00 2017-11-23 00:20:30.411 327 15521.56 351.20 53228.90 88888.00 2017-11-23 00:20:30.911 327 15521.51 351.19 53228.92 88888.00 2017-11-23 00:20:31.411 327 15521.50 351.17 53228.98 88888.00 2017-11-23 00:20:31.911 327 15521.50 351.16 53228.96 88888.00 2017-11-23 00:20:32.411 327 15521.47 351.16 53228.90 88888.00 2017-11-23 00:20:32.911 327 15521.46 351.16 53228.89 88888.00 2017-11-23 00:20:33.411 327 15521.42 351.22 53228.91 88888.00 2017-11-23 00:20:33.911 327 15521.46 351.22 53228.87 88888.00 2017-11-23 00:20:34.411 327 15521.43 351.20 53228.80 88888.00 2017-11-23 00:20:34.911 327 15521.42 351.14 53228.76 88888.00 2017-11-23 00:20:35.411 327 15521.39 351.13 53228.78 88888.00 2017-11-23 00:20:35.911 327 15521.42 351.16 53228.76 88888.00 2017-11-23 00:20:36.411 327 15521.42 351.18 53228.74 88888.00 2017-11-23 00:20:36.911 327 15521.48 351.16 53228.84 88888.00 2017-11-23 00:20:37.411 327 15521.44 351.15 53228.83 88888.00 2017-11-23 00:20:37.911 327 15521.40 351.16 53228.76 88888.00 2017-11-23 00:20:38.411 327 15521.41 351.19 53228.75 88888.00 2017-11-23 00:20:38.911 327 15521.46 351.18 53228.72 88888.00 2017-11-23 00:20:39.411 327 15521.46 351.17 53228.76 88888.00 2017-11-23 00:20:39.911 327 15521.39 351.17 53228.71 88888.00 2017-11-23 00:20:40.411 327 15521.34 351.17 53228.66 88888.00 2017-11-23 00:20:40.911 327 15521.33 351.17 53228.68 88888.00 2017-11-23 00:20:41.411 327 15521.33 351.20 53228.69 88888.00 2017-11-23 00:20:41.911 327 15521.33 351.16 53228.70 88888.00 2017-11-23 00:20:42.411 327 15521.32 351.15 53228.70 88888.00 2017-11-23 00:20:42.911 327 15521.32 351.18 53228.70 88888.00 2017-11-23 00:20:43.411 327 15521.31 351.16 53228.68 88888.00 2017-11-23 00:20:43.911 327 15521.31 351.14 53228.72 88888.00 2017-11-23 00:20:44.411 327 15521.35 351.15 53228.76 88888.00 2017-11-23 00:20:44.911 327 15521.34 351.17 53228.76 88888.00 2017-11-23 00:20:45.411 327 15521.30 351.16 53228.72 88888.00 2017-11-23 00:20:45.911 327 15521.29 351.15 53228.71 88888.00 2017-11-23 00:20:46.411 327 15521.30 351.14 53228.70 88888.00 2017-11-23 00:20:46.911 327 15521.35 351.16 53228.67 88888.00 2017-11-23 00:20:47.411 327 15521.32 351.24 53228.69 88888.00 2017-11-23 00:20:47.911 327 15521.33 351.23 53228.69 88888.00 2017-11-23 00:20:48.411 327 15521.29 351.20 53228.73 88888.00 2017-11-23 00:20:48.911 327 15521.37 351.22 53228.76 88888.00 2017-11-23 00:20:49.411 327 15521.41 351.22 53228.81 88888.00 2017-11-23 00:20:49.911 327 15521.41 351.23 53228.86 88888.00 2017-11-23 00:20:50.411 327 15521.40 351.20 53228.88 88888.00 2017-11-23 00:20:50.911 327 15521.44 351.23 53228.85 88888.00 2017-11-23 00:20:51.411 327 15521.41 351.26 53228.81 88888.00 2017-11-23 00:20:51.911 327 15521.44 351.28 53228.79 88888.00 2017-11-23 00:20:52.411 327 15521.48 351.29 53228.75 88888.00 2017-11-23 00:20:52.911 327 15521.43 351.29 53228.81 88888.00 2017-11-23 00:20:53.411 327 15521.42 351.28 53228.87 88888.00 2017-11-23 00:20:53.911 327 15521.42 351.28 53228.87 88888.00 2017-11-23 00:20:54.411 327 15521.42 351.32 53228.85 88888.00 2017-11-23 00:20:54.911 327 15521.46 351.35 53228.89 88888.00 2017-11-23 00:20:55.411 327 15521.42 351.34 53228.93 88888.00 2017-11-23 00:20:55.911 327 15521.46 351.35 53228.93 88888.00 2017-11-23 00:20:56.411 327 15521.50 351.37 53228.92 88888.00 2017-11-23 00:20:56.911 327 15521.46 351.42 53228.94 88888.00 2017-11-23 00:20:57.411 327 15521.48 351.42 53228.98 88888.00 2017-11-23 00:20:57.911 327 15521.44 351.42 53228.89 88888.00 2017-11-23 00:20:58.411 327 15521.48 351.43 53228.88 88888.00 2017-11-23 00:20:58.911 327 15521.51 351.43 53228.86 88888.00 2017-11-23 00:20:59.411 327 15521.49 351.43 53228.87 88888.00 2017-11-23 00:20:59.911 327 15521.51 351.43 53228.94 88888.00 2017-11-23 00:21:00.411 327 15521.58 351.46 53229.03 88888.00 2017-11-23 00:21:00.911 327 15521.58 351.51 53229.07 88888.00 2017-11-23 00:21:01.411 327 15521.58 351.53 53229.15 88888.00 2017-11-23 00:21:01.911 327 15521.55 351.51 53229.13 88888.00 2017-11-23 00:21:02.411 327 15521.55 351.51 53229.11 88888.00 2017-11-23 00:21:02.911 327 15521.58 351.61 53229.16 88888.00 2017-11-23 00:21:03.411 327 15521.58 351.69 53229.15 88888.00 2017-11-23 00:21:03.911 327 15521.58 351.69 53229.15 88888.00 2017-11-23 00:21:04.411 327 15521.58 351.74 53229.15 88888.00 2017-11-23 00:21:04.911 327 15521.58 351.72 53229.13 88888.00 2017-11-23 00:21:05.411 327 15521.59 351.71 53229.19 88888.00 2017-11-23 00:21:05.911 327 15521.58 351.72 53229.26 88888.00 2017-11-23 00:21:06.411 327 15521.58 351.74 53229.22 88888.00 2017-11-23 00:21:06.911 327 15521.64 351.77 53229.27 88888.00 2017-11-23 00:21:07.411 327 15521.66 351.80 53229.24 88888.00 2017-11-23 00:21:07.911 327 15521.64 351.79 53229.26 88888.00 2017-11-23 00:21:08.411 327 15521.68 351.83 53229.31 88888.00 2017-11-23 00:21:08.911 327 15521.77 351.83 53229.30 88888.00 2017-11-23 00:21:09.411 327 15521.75 351.87 53229.25 88888.00 2017-11-23 00:21:09.911 327 15521.70 351.89 53229.18 88888.00 2017-11-23 00:21:10.411 327 15521.71 351.89 53229.14 88888.00 2017-11-23 00:21:10.911 327 15521.73 351.95 53229.21 88888.00 2017-11-23 00:21:11.411 327 15521.69 352.03 53229.22 88888.00 2017-11-23 00:21:11.911 327 15521.68 352.03 53229.23 88888.00 2017-11-23 00:21:12.411 327 15521.74 352.00 53229.23 88888.00 2017-11-23 00:21:12.911 327 15521.71 352.01 53229.19 88888.00 2017-11-23 00:21:13.411 327 15521.74 352.02 53229.25 88888.00 2017-11-23 00:21:13.911 327 15521.74 352.02 53229.24 88888.00 2017-11-23 00:21:14.411 327 15521.77 352.04 53229.20 88888.00 2017-11-23 00:21:14.911 327 15521.78 352.06 53229.21 88888.00 2017-11-23 00:21:15.411 327 15521.76 352.08 53229.19 88888.00 2017-11-23 00:21:15.911 327 15521.78 352.09 53229.19 88888.00 2017-11-23 00:21:16.411 327 15521.82 352.10 53229.16 88888.00 2017-11-23 00:21:16.911 327 15521.83 352.14 53229.10 88888.00 2017-11-23 00:21:17.411 327 15521.82 352.14 53229.08 88888.00 2017-11-23 00:21:17.911 327 15521.79 352.13 53229.07 88888.00 2017-11-23 00:21:18.411 327 15521.80 352.14 53229.06 88888.00 2017-11-23 00:21:18.911 327 15521.77 352.15 53229.08 88888.00 2017-11-23 00:21:19.411 327 15521.77 352.15 53229.07 88888.00 2017-11-23 00:21:19.911 327 15521.80 352.12 53229.13 88888.00 2017-11-23 00:21:20.411 327 15521.79 352.10 53229.08 88888.00 2017-11-23 00:21:20.911 327 15521.83 352.11 53229.07 88888.00 2017-11-23 00:21:21.411 327 15521.83 352.11 53229.07 88888.00 2017-11-23 00:21:21.911 327 15521.84 352.14 53228.94 88888.00 2017-11-23 00:21:22.411 327 15521.83 352.13 53228.92 88888.00 2017-11-23 00:21:22.911 327 15521.87 352.14 53228.88 88888.00 2017-11-23 00:21:23.411 327 15521.88 352.12 53228.87 88888.00 2017-11-23 00:21:23.911 327 15521.91 352.09 53228.82 88888.00 2017-11-23 00:21:24.411 327 15521.96 352.08 53228.87 88888.00 2017-11-23 00:21:24.911 327 15521.97 352.06 53228.89 88888.00 2017-11-23 00:21:25.411 327 15521.95 352.08 53228.86 88888.00 2017-11-23 00:21:25.911 327 15521.87 352.08 53228.89 88888.00 2017-11-23 00:21:26.411 327 15521.88 352.06 53228.89 88888.00 2017-11-23 00:21:26.911 327 15521.87 352.12 53228.87 88888.00 2017-11-23 00:21:27.411 327 15521.89 352.15 53228.84 88888.00 2017-11-23 00:21:27.911 327 15521.91 352.13 53228.78 88888.00 2017-11-23 00:21:28.411 327 15521.89 352.10 53228.67 88888.00 2017-11-23 00:21:28.911 327 15521.91 352.10 53228.64 88888.00 2017-11-23 00:21:29.411 327 15521.92 352.08 53228.60 88888.00 2017-11-23 00:21:29.911 327 15521.88 352.10 53228.63 88888.00 2017-11-23 00:21:30.411 327 15521.88 352.08 53228.60 88888.00 2017-11-23 00:21:30.911 327 15521.91 351.98 53228.65 88888.00 2017-11-23 00:21:31.411 327 15521.93 351.97 53228.60 88888.00 2017-11-23 00:21:31.911 327 15521.92 352.00 53228.52 88888.00 2017-11-23 00:21:32.411 327 15521.92 351.97 53228.52 88888.00 2017-11-23 00:21:32.911 327 15521.86 351.95 53228.53 88888.00 2017-11-23 00:21:33.411 327 15521.85 351.93 53228.57 88888.00 2017-11-23 00:21:33.911 327 15521.87 351.89 53228.53 88888.00 2017-11-23 00:21:34.411 327 15521.86 351.92 53228.55 88888.00 2017-11-23 00:21:34.911 327 15521.86 351.93 53228.54 88888.00 2017-11-23 00:21:35.411 327 15521.83 351.92 53228.47 88888.00 2017-11-23 00:21:35.911 327 15521.87 351.88 53228.48 88888.00 2017-11-23 00:21:36.411 327 15521.88 351.85 53228.49 88888.00 2017-11-23 00:21:36.911 327 15521.83 351.85 53228.45 88888.00 2017-11-23 00:21:37.411 327 15521.79 351.80 53228.45 88888.00 2017-11-23 00:21:37.911 327 15521.79 351.81 53228.45 88888.00 2017-11-23 00:21:38.411 327 15521.77 351.76 53228.42 88888.00 2017-11-23 00:21:38.911 327 15521.76 351.74 53228.47 88888.00 2017-11-23 00:21:39.411 327 15521.74 351.70 53228.50 88888.00 2017-11-23 00:21:39.911 327 15521.75 351.61 53228.44 88888.00 2017-11-23 00:21:40.411 327 15521.74 351.59 53228.39 88888.00 2017-11-23 00:21:40.911 327 15521.68 351.57 53228.42 88888.00 2017-11-23 00:21:41.411 327 15521.69 351.57 53228.40 88888.00 2017-11-23 00:21:41.911 327 15521.70 351.58 53228.39 88888.00 2017-11-23 00:21:42.411 327 15521.70 351.57 53228.41 88888.00 2017-11-23 00:21:42.911 327 15521.66 351.57 53228.37 88888.00 2017-11-23 00:21:43.411 327 15521.65 351.54 53228.33 88888.00 2017-11-23 00:21:43.911 327 15521.64 351.54 53228.40 88888.00 2017-11-23 00:21:44.411 327 15521.66 351.57 53228.41 88888.00 2017-11-23 00:21:44.911 327 15521.60 351.51 53228.35 88888.00 2017-11-23 00:21:45.411 327 15521.57 351.43 53228.39 88888.00 2017-11-23 00:21:45.911 327 15521.56 351.43 53228.33 88888.00 2017-11-23 00:21:46.411 327 15521.51 351.41 53228.29 88888.00 2017-11-23 00:21:46.911 327 15521.46 351.43 53228.35 88888.00 2017-11-23 00:21:47.411 327 15521.51 351.46 53228.39 88888.00 2017-11-23 00:21:47.911 327 15521.49 351.44 53228.43 88888.00 2017-11-23 00:21:48.411 327 15521.51 351.44 53228.47 88888.00 2017-11-23 00:21:48.911 327 15521.49 351.44 53228.45 88888.00 2017-11-23 00:21:49.411 327 15521.38 351.42 53228.52 88888.00 2017-11-23 00:21:49.911 327 15521.40 351.42 53228.59 88888.00 2017-11-23 00:21:50.411 327 15521.40 351.41 53228.58 88888.00 2017-11-23 00:21:50.911 327 15521.38 351.40 53228.54 88888.00 2017-11-23 00:21:51.411 327 15521.37 351.27 53228.54 88888.00 2017-11-23 00:21:51.911 327 15521.35 351.23 53228.49 88888.00 2017-11-23 00:21:52.411 327 15521.39 351.19 53228.48 88888.00 2017-11-23 00:21:52.911 327 15521.34 351.22 53228.42 88888.00 2017-11-23 00:21:53.411 327 15521.33 351.22 53228.43 88888.00 2017-11-23 00:21:53.911 327 15521.29 351.18 53228.50 88888.00 2017-11-23 00:21:54.411 327 15521.29 351.17 53228.60 88888.00 2017-11-23 00:21:54.911 327 15521.28 351.18 53228.60 88888.00 2017-11-23 00:21:55.411 327 15521.22 351.18 53228.61 88888.00 2017-11-23 00:21:55.911 327 15521.23 351.15 53228.62 88888.00 2017-11-23 00:21:56.411 327 15521.21 351.14 53228.59 88888.00 2017-11-23 00:21:56.911 327 15521.17 351.14 53228.61 88888.00 2017-11-23 00:21:57.411 327 15521.22 351.10 53228.64 88888.00 2017-11-23 00:21:57.911 327 15521.20 351.13 53228.60 88888.00 2017-11-23 00:21:58.411 327 15521.17 351.16 53228.60 88888.00 2017-11-23 00:21:58.911 327 15521.19 351.17 53228.55 88888.00 2017-11-23 00:21:59.411 327 15521.16 351.16 53228.53 88888.00 2017-11-23 00:21:59.911 327 15521.15 351.13 53228.53 88888.00 2017-11-23 00:22:00.411 327 15521.15 351.09 53228.63 88888.00 2017-11-23 00:22:00.911 327 15521.15 351.13 53228.67 88888.00 2017-11-23 00:22:01.411 327 15521.13 351.11 53228.64 88888.00 2017-11-23 00:22:01.911 327 15521.14 351.15 53228.60 88888.00 2017-11-23 00:22:02.411 327 15521.14 351.15 53228.58 88888.00 2017-11-23 00:22:02.911 327 15521.12 351.11 53228.54 88888.00 2017-11-23 00:22:03.411 327 15521.14 351.11 53228.55 88888.00 2017-11-23 00:22:03.911 327 15521.14 351.10 53228.57 88888.00 2017-11-23 00:22:04.411 327 15521.17 351.13 53228.54 88888.00 2017-11-23 00:22:04.911 327 15521.17 351.09 53228.49 88888.00 2017-11-23 00:22:05.411 327 15521.16 351.08 53228.50 88888.00 2017-11-23 00:22:05.911 327 15521.13 351.09 53228.53 88888.00 2017-11-23 00:22:06.411 327 15521.12 351.09 53228.60 88888.00 2017-11-23 00:22:06.911 327 15521.16 351.08 53228.64 88888.00 2017-11-23 00:22:07.411 327 15521.17 351.10 53228.72 88888.00 2017-11-23 00:22:07.911 327 15521.14 351.09 53228.71 88888.00 2017-11-23 00:22:08.411 327 15521.15 351.10 53228.68 88888.00 2017-11-23 00:22:08.911 327 15521.17 351.10 53228.70 88888.00 2017-11-23 00:22:09.411 327 15521.21 351.08 53228.69 88888.00 2017-11-23 00:22:09.911 327 15521.19 351.10 53228.64 88888.00 2017-11-23 00:22:10.411 327 15521.16 351.05 53228.64 88888.00 2017-11-23 00:22:10.911 327 15521.15 351.06 53228.61 88888.00 2017-11-23 00:22:11.411 327 15521.16 351.08 53228.65 88888.00 2017-11-23 00:22:11.911 327 15521.20 351.05 53228.72 88888.00 2017-11-23 00:22:12.411 327 15521.21 351.01 53228.71 88888.00 2017-11-23 00:22:12.911 327 15521.21 351.02 53228.64 88888.00 2017-11-23 00:22:13.411 327 15521.22 351.01 53228.62 88888.00 2017-11-23 00:22:13.911 327 15521.25 351.01 53228.70 88888.00 2017-11-23 00:22:14.411 327 15521.32 351.07 53228.74 88888.00 2017-11-23 00:22:14.911 327 15521.32 351.07 53228.70 88888.00 2017-11-23 00:22:15.411 327 15521.29 351.03 53228.64 88888.00 2017-11-23 00:22:15.911 327 15521.25 351.06 53228.68 88888.00 2017-11-23 00:22:16.411 327 15521.29 351.06 53228.67 88888.00 2017-11-23 00:22:16.911 327 15521.31 351.07 53228.62 88888.00 2017-11-23 00:22:17.411 327 15521.26 351.07 53228.62 88888.00 2017-11-23 00:22:17.911 327 15521.28 351.03 53228.61 88888.00 2017-11-23 00:22:18.411 327 15521.32 351.01 53228.68 88888.00 2017-11-23 00:22:18.911 327 15521.39 351.07 53228.62 88888.00 2017-11-23 00:22:19.411 327 15521.37 351.11 53228.62 88888.00 2017-11-23 00:22:19.911 327 15521.38 351.10 53228.66 88888.00 2017-11-23 00:22:20.411 327 15521.40 351.07 53228.67 88888.00 2017-11-23 00:22:20.911 327 15521.41 351.06 53228.64 88888.00 2017-11-23 00:22:21.411 327 15521.42 351.01 53228.54 88888.00 2017-11-23 00:22:21.911 327 15521.39 351.00 53228.49 88888.00 2017-11-23 00:22:22.411 327 15521.42 351.00 53228.51 88888.00 2017-11-23 00:22:22.911 327 15521.42 351.02 53228.59 88888.00 2017-11-23 00:22:23.411 327 15521.40 351.01 53228.64 88888.00 2017-11-23 00:22:23.911 327 15521.44 351.00 53228.66 88888.00 2017-11-23 00:22:24.411 327 15521.47 351.00 53228.63 88888.00 2017-11-23 00:22:24.911 327 15521.42 351.03 53228.62 88888.00 2017-11-23 00:22:25.411 327 15521.41 351.02 53228.59 88888.00 2017-11-23 00:22:25.911 327 15521.48 351.00 53228.57 88888.00 2017-11-23 00:22:26.411 327 15521.50 351.02 53228.57 88888.00 2017-11-23 00:22:26.911 327 15521.51 351.05 53228.58 88888.00 2017-11-23 00:22:27.411 327 15521.49 351.05 53228.53 88888.00 2017-11-23 00:22:27.911 327 15521.49 351.07 53228.49 88888.00 2017-11-23 00:22:28.411 327 15521.53 351.09 53228.45 88888.00 2017-11-23 00:22:28.911 327 15521.55 351.15 53228.47 88888.00 2017-11-23 00:22:29.411 327 15521.55 351.17 53228.49 88888.00 2017-11-23 00:22:29.911 327 15521.53 351.16 53228.53 88888.00 2017-11-23 00:22:30.411 327 15521.49 351.15 53228.53 88888.00 2017-11-23 00:22:30.911 327 15521.51 351.14 53228.50 88888.00 2017-11-23 00:22:31.411 327 15521.59 351.15 53228.57 88888.00 2017-11-23 00:22:31.911 327 15521.57 351.14 53228.61 88888.00 2017-11-23 00:22:32.411 327 15521.60 351.10 53228.58 88888.00 2017-11-23 00:22:32.911 327 15521.60 351.15 53228.58 88888.00 2017-11-23 00:22:33.411 327 15521.61 351.15 53228.55 88888.00 2017-11-23 00:22:33.911 327 15521.62 351.17 53228.49 88888.00 2017-11-23 00:22:34.411 327 15521.69 351.20 53228.46 88888.00 2017-11-23 00:22:34.911 327 15521.69 351.24 53228.52 88888.00 2017-11-23 00:22:35.412 327 15521.66 351.23 53228.52 88888.00 2017-11-23 00:22:35.912 327 15521.68 351.23 53228.58 88888.00 2017-11-23 00:22:36.412 327 15521.70 351.25 53228.59 88888.00 2017-11-23 00:22:36.912 327 15521.70 351.27 53228.55 88888.00 2017-11-23 00:22:37.412 327 15521.71 351.26 53228.53 88888.00 2017-11-23 00:22:37.912 327 15521.71 351.28 53228.51 88888.00 2017-11-23 00:22:38.412 327 15521.75 351.32 53228.52 88888.00 2017-11-23 00:22:38.912 327 15521.78 351.26 53228.53 88888.00 2017-11-23 00:22:39.412 327 15521.78 351.22 53228.51 88888.00 2017-11-23 00:22:39.912 327 15521.79 351.24 53228.47 88888.00 2017-11-23 00:22:40.412 327 15521.78 351.29 53228.39 88888.00 2017-11-23 00:22:40.912 327 15521.75 351.33 53228.42 88888.00 2017-11-23 00:22:41.412 327 15521.77 351.34 53228.43 88888.00 2017-11-23 00:22:41.912 327 15521.83 351.32 53228.49 88888.00 2017-11-23 00:22:42.412 327 15521.78 351.29 53228.50 88888.00 2017-11-23 00:22:42.912 327 15521.75 351.33 53228.52 88888.00 2017-11-23 00:22:43.412 327 15521.83 351.36 53228.51 88888.00 2017-11-23 00:22:43.912 327 15521.78 351.33 53228.54 88888.00 2017-11-23 00:22:44.412 327 15521.79 351.34 53228.55 88888.00 2017-11-23 00:22:44.912 327 15521.82 351.35 53228.47 88888.00 2017-11-23 00:22:45.412 327 15521.79 351.39 53228.43 88888.00 2017-11-23 00:22:45.912 327 15521.78 351.44 53228.41 88888.00 2017-11-23 00:22:46.412 327 15521.80 351.48 53228.49 88888.00 2017-11-23 00:22:46.912 327 15521.78 351.49 53228.53 88888.00 2017-11-23 00:22:47.412 327 15521.78 351.45 53228.60 88888.00 2017-11-23 00:22:47.912 327 15521.75 351.42 53228.55 88888.00 2017-11-23 00:22:48.412 327 15521.69 351.42 53228.55 88888.00 2017-11-23 00:22:48.912 327 15521.71 351.44 53228.58 88888.00 2017-11-23 00:22:49.412 327 15521.74 351.45 53228.61 88888.00 2017-11-23 00:22:49.912 327 15521.70 351.45 53228.62 88888.00 2017-11-23 00:22:50.412 327 15521.71 351.48 53228.60 88888.00 2017-11-23 00:22:50.912 327 15521.71 351.51 53228.59 88888.00 2017-11-23 00:22:51.412 327 15521.71 351.52 53228.59 88888.00 2017-11-23 00:22:51.912 327 15521.65 351.53 53228.63 88888.00 2017-11-23 00:22:52.412 327 15521.61 351.54 53228.61 88888.00 2017-11-23 00:22:52.912 327 15521.60 351.55 53228.69 88888.00 2017-11-23 00:22:53.412 327 15521.59 351.55 53228.71 88888.00 2017-11-23 00:22:53.912 327 15521.60 351.58 53228.66 88888.00 2017-11-23 00:22:54.412 327 15521.62 351.58 53228.68 88888.00 2017-11-23 00:22:54.912 327 15521.65 351.58 53228.74 88888.00 2017-11-23 00:22:55.412 327 15521.59 351.63 53228.80 88888.00 2017-11-23 00:22:55.912 327 15521.58 351.69 53228.72 88888.00 2017-11-23 00:22:56.412 327 15521.60 351.69 53228.76 88888.00 2017-11-23 00:22:56.912 327 15521.59 351.71 53228.76 88888.00 2017-11-23 00:22:57.412 327 15521.61 351.74 53228.76 88888.00 2017-11-23 00:22:57.912 327 15521.58 351.76 53228.79 88888.00 2017-11-23 00:22:58.412 327 15521.53 351.79 53228.78 88888.00 2017-11-23 00:22:58.912 327 15521.52 351.80 53228.80 88888.00 2017-11-23 00:22:59.412 327 15521.48 351.80 53228.81 88888.00 2017-11-23 00:22:59.912 327 15521.50 351.80 53228.91 88888.00 2017-11-23 00:23:00.412 327 15521.48 351.79 53228.95 88888.00 2017-11-23 00:23:00.912 327 15521.46 351.79 53228.96 88888.00 2017-11-23 00:23:01.412 327 15521.42 351.81 53228.98 88888.00 2017-11-23 00:23:01.912 327 15521.41 351.87 53228.96 88888.00 2017-11-23 00:23:02.412 327 15521.43 351.83 53228.99 88888.00 2017-11-23 00:23:02.912 327 15521.43 351.83 53229.02 88888.00 2017-11-23 00:23:03.412 327 15521.46 351.81 53228.98 88888.00 2017-11-23 00:23:03.912 327 15521.39 351.86 53228.99 88888.00 2017-11-23 00:23:04.412 327 15521.35 351.89 53229.03 88888.00 2017-11-23 00:23:04.912 327 15521.34 351.89 53229.01 88888.00 2017-11-23 00:23:05.412 327 15521.41 351.92 53229.02 88888.00 2017-11-23 00:23:05.912 327 15521.43 351.93 53229.04 88888.00 2017-11-23 00:23:06.412 327 15521.44 351.92 53229.09 88888.00 2017-11-23 00:23:06.912 327 15521.42 351.94 53229.13 88888.00 2017-11-23 00:23:07.412 327 15521.40 351.94 53229.18 88888.00 2017-11-23 00:23:07.912 327 15521.41 351.94 53229.18 88888.00 2017-11-23 00:23:08.412 327 15521.41 351.96 53229.14 88888.00 2017-11-23 00:23:08.912 327 15521.42 351.97 53229.09 88888.00 2017-11-23 00:23:09.412 327 15521.41 351.96 53229.07 88888.00 2017-11-23 00:23:09.912 327 15521.37 352.00 53229.07 88888.00 2017-11-23 00:23:10.412 327 15521.38 352.04 53229.06 88888.00 2017-11-23 00:23:10.912 327 15521.37 352.05 53229.01 88888.00 2017-11-23 00:23:11.412 327 15521.35 352.03 53229.03 88888.00 2017-11-23 00:23:11.912 327 15521.40 352.05 53229.08 88888.00 2017-11-23 00:23:12.412 327 15521.42 352.08 53229.08 88888.00 2017-11-23 00:23:12.912 327 15521.42 352.06 53229.09 88888.00 2017-11-23 00:23:13.412 327 15521.41 352.05 53229.12 88888.00 2017-11-23 00:23:13.912 327 15521.47 352.14 53229.12 88888.00 2017-11-23 00:23:14.412 327 15521.50 352.19 53229.06 88888.00 2017-11-23 00:23:14.912 327 15521.49 352.17 53229.09 88888.00 2017-11-23 00:23:15.412 327 15521.56 352.14 53229.06 88888.00 2017-11-23 00:23:15.912 327 15521.57 352.18 53228.99 88888.00 2017-11-23 00:23:16.412 327 15521.57 352.15 53229.06 88888.00 2017-11-23 00:23:16.912 327 15521.57 352.14 53229.05 88888.00 2017-11-23 00:23:17.412 327 15521.64 352.15 53229.00 88888.00 2017-11-23 00:23:17.912 327 15521.61 352.15 53228.95 88888.00 2017-11-23 00:23:18.412 327 15521.66 352.12 53229.02 88888.00 2017-11-23 00:23:18.912 327 15521.74 352.13 53229.04 88888.00 2017-11-23 00:23:19.412 327 15521.77 352.15 53228.96 88888.00 2017-11-23 00:23:19.912 327 15521.78 352.18 53228.94 88888.00 2017-11-23 00:23:20.412 327 15521.83 352.15 53228.95 88888.00 2017-11-23 00:23:20.912 327 15521.88 352.13 53228.91 88888.00 2017-11-23 00:23:21.412 327 15521.89 352.12 53228.85 88888.00 2017-11-23 00:23:21.912 327 15521.95 352.13 53228.83 88888.00 2017-11-23 00:23:22.412 327 15521.97 352.09 53228.82 88888.00 2017-11-23 00:23:22.912 327 15522.04 352.09 53228.86 88888.00 2017-11-23 00:23:23.412 327 15522.09 352.06 53228.81 88888.00 2017-11-23 00:23:23.912 327 15522.11 352.08 53228.82 88888.00 2017-11-23 00:23:24.412 327 15522.12 352.10 53228.82 88888.00 2017-11-23 00:23:24.912 327 15522.20 352.13 53228.86 88888.00 2017-11-23 00:23:25.412 327 15522.25 352.09 53228.82 88888.00 2017-11-23 00:23:25.912 327 15522.30 352.08 53228.73 88888.00 2017-11-23 00:23:26.412 327 15522.32 352.05 53228.73 88888.00 2017-11-23 00:23:26.912 327 15522.36 352.00 53228.75 88888.00 2017-11-23 00:23:27.412 327 15522.28 352.01 53228.68 88888.00 2017-11-23 00:23:27.912 327 15522.32 351.98 53228.67 88888.00 2017-11-23 00:23:28.412 327 15522.34 351.95 53228.66 88888.00 2017-11-23 00:23:28.912 327 15522.42 352.00 53228.67 88888.00 2017-11-23 00:23:29.412 327 15522.49 352.00 53228.67 88888.00 2017-11-23 00:23:29.912 327 15522.53 351.95 53228.69 88888.00 2017-11-23 00:23:30.412 327 15522.47 351.93 53228.70 88888.00 2017-11-23 00:23:30.912 327 15522.43 351.92 53228.71 88888.00 2017-11-23 00:23:31.412 327 15522.44 351.92 53228.65 88888.00 2017-11-23 00:23:31.912 327 15522.51 351.92 53228.70 88888.00 2017-11-23 00:23:32.412 327 15522.55 351.86 53228.70 88888.00 2017-11-23 00:23:32.912 327 15522.58 351.79 53228.73 88888.00 2017-11-23 00:23:33.412 327 15522.62 351.77 53228.71 88888.00 2017-11-23 00:23:33.912 327 15522.66 351.75 53228.69 88888.00 2017-11-23 00:23:34.412 327 15522.67 351.74 53228.68 88888.00 2017-11-23 00:23:34.912 327 15522.70 351.77 53228.73 88888.00 2017-11-23 00:23:35.412 327 15522.71 351.77 53228.76 88888.00 2017-11-23 00:23:35.912 327 15522.69 351.71 53228.72 88888.00 2017-11-23 00:23:36.412 327 15522.64 351.71 53228.75 88888.00 2017-11-23 00:23:36.912 327 15522.61 351.71 53228.80 88888.00 2017-11-23 00:23:37.412 327 15522.59 351.68 53228.86 88888.00 2017-11-23 00:23:37.912 327 15522.62 351.68 53228.89 88888.00 2017-11-23 00:23:38.412 327 15522.66 351.65 53228.87 88888.00 2017-11-23 00:23:38.912 327 15522.64 351.65 53228.85 88888.00 2017-11-23 00:23:39.412 327 15522.67 351.65 53228.84 88888.00 2017-11-23 00:23:39.912 327 15522.61 351.61 53228.83 88888.00 2017-11-23 00:23:40.412 327 15522.52 351.57 53228.84 88888.00 2017-11-23 00:23:40.912 327 15522.50 351.55 53228.86 88888.00 2017-11-23 00:23:41.412 327 15522.50 351.52 53228.87 88888.00 2017-11-23 00:23:41.912 327 15522.55 351.49 53228.93 88888.00 2017-11-23 00:23:42.412 327 15522.50 351.52 53228.99 88888.00 2017-11-23 00:23:42.912 327 15522.55 351.51 53228.98 88888.00 2017-11-23 00:23:43.412 327 15522.55 351.51 53229.02 88888.00 2017-11-23 00:23:43.912 327 15522.50 351.55 53229.00 88888.00 2017-11-23 00:23:44.412 327 15522.51 351.52 53228.98 88888.00 2017-11-23 00:23:44.912 327 15522.50 351.50 53228.99 88888.00 2017-11-23 00:23:45.412 327 15522.44 351.50 53228.98 88888.00 2017-11-23 00:23:45.912 327 15522.44 351.49 53229.05 88888.00 2017-11-23 00:23:46.412 327 15522.46 351.45 53229.02 88888.00 2017-11-23 00:23:46.912 327 15522.46 351.48 53228.98 88888.00 2017-11-23 00:23:47.412 327 15522.44 351.50 53228.99 88888.00 2017-11-23 00:23:47.912 327 15522.36 351.50 53228.98 88888.00 2017-11-23 00:23:48.412 327 15522.28 351.49 53229.08 88888.00 2017-11-23 00:23:48.912 327 15522.30 351.44 53229.06 88888.00 2017-11-23 00:23:49.412 327 15522.28 351.39 53229.07 88888.00 2017-11-23 00:23:49.912 327 15522.22 351.40 53229.08 88888.00 2017-11-23 00:23:50.412 327 15522.19 351.36 53229.05 88888.00 2017-11-23 00:23:50.912 327 15522.20 351.36 53229.04 88888.00 2017-11-23 00:23:51.412 327 15522.24 351.40 53229.04 88888.00 2017-11-23 00:23:51.912 327 15522.20 351.42 53229.03 88888.00 2017-11-23 00:23:52.412 327 15522.20 351.44 53229.02 88888.00 2017-11-23 00:23:52.912 327 15522.22 351.45 53229.00 88888.00 2017-11-23 00:23:53.412 327 15522.16 351.42 53229.08 88888.00 2017-11-23 00:23:53.912 327 15522.13 351.41 53229.08 88888.00 2017-11-23 00:23:54.412 327 15522.10 351.37 53229.08 88888.00 2017-11-23 00:23:54.912 327 15522.04 351.34 53229.09 88888.00 2017-11-23 00:23:55.412 327 15522.05 351.35 53229.02 88888.00 2017-11-23 00:23:55.912 327 15522.02 351.36 53229.06 88888.00 2017-11-23 00:23:56.412 327 15521.94 351.35 53229.10 88888.00 2017-11-23 00:23:56.912 327 15521.93 351.39 53229.05 88888.00 2017-11-23 00:23:57.412 327 15521.93 351.39 53228.98 88888.00 2017-11-23 00:23:57.912 327 15521.88 351.35 53228.92 88888.00 2017-11-23 00:23:58.412 327 15521.79 351.37 53228.94 88888.00 2017-11-23 00:23:58.912 327 15521.79 351.36 53229.00 88888.00 2017-11-23 00:23:59.412 327 15521.80 351.32 53229.05 88888.00 2017-11-23 00:23:59.912 327 15521.84 351.33 53229.05 88888.00 2017-11-23 00:24:00.412 327 15521.87 351.31 53229.02 88888.00 2017-11-23 00:24:00.912 327 15521.79 351.28 53229.02 88888.00 2017-11-23 00:24:01.412 327 15521.85 351.29 53228.98 88888.00 2017-11-23 00:24:01.912 327 15521.87 351.28 53229.05 88888.00 2017-11-23 00:24:02.412 327 15521.83 351.27 53229.06 88888.00 2017-11-23 00:24:02.912 327 15521.82 351.27 53228.98 88888.00 2017-11-23 00:24:03.412 327 15521.84 351.26 53228.89 88888.00 2017-11-23 00:24:03.912 327 15521.82 351.24 53228.91 88888.00 2017-11-23 00:24:04.412 327 15521.84 351.22 53228.92 88888.00 2017-11-23 00:24:04.912 327 15521.87 351.22 53228.95 88888.00 2017-11-23 00:24:05.412 327 15521.87 351.23 53228.92 88888.00 2017-11-23 00:24:05.912 327 15521.80 351.24 53229.00 88888.00 2017-11-23 00:24:06.412 327 15521.77 351.23 53229.03 88888.00 2017-11-23 00:24:06.912 327 15521.82 351.19 53229.02 88888.00 2017-11-23 00:24:07.412 327 15521.86 351.15 53228.99 88888.00 2017-11-23 00:24:07.912 327 15521.89 351.15 53229.00 88888.00 2017-11-23 00:24:08.412 327 15521.91 351.14 53228.99 88888.00 2017-11-23 00:24:08.912 327 15521.88 351.09 53228.95 88888.00 2017-11-23 00:24:09.412 327 15521.85 351.03 53228.90 88888.00 2017-11-23 00:24:09.912 327 15521.85 351.03 53228.85 88888.00 2017-11-23 00:24:10.412 327 15521.92 351.01 53228.86 88888.00 2017-11-23 00:24:10.912 327 15521.89 351.01 53228.84 88888.00 2017-11-23 00:24:11.412 327 15521.82 350.92 53228.86 88888.00 2017-11-23 00:24:11.912 327 15521.77 350.92 53228.93 88888.00 2017-11-23 00:24:12.412 327 15521.78 350.93 53228.92 88888.00 2017-11-23 00:24:12.912 327 15521.76 350.94 53228.89 88888.00 2017-11-23 00:24:13.412 327 15521.77 350.96 53228.92 88888.00 2017-11-23 00:24:13.912 327 15521.76 350.91 53228.95 88888.00 2017-11-23 00:24:14.412 327 15521.69 350.85 53228.93 88888.00 2017-11-23 00:24:14.912 327 15521.62 350.88 53228.92 88888.00 2017-11-23 00:24:15.412 327 15521.62 350.83 53228.91 88888.00 2017-11-23 00:24:15.912 327 15521.61 350.81 53228.86 88888.00 2017-11-23 00:24:16.412 327 15521.61 350.77 53228.94 88888.00 2017-11-23 00:24:16.912 327 15521.61 350.76 53228.94 88888.00 2017-11-23 00:24:17.412 327 15521.60 350.74 53229.00 88888.00 2017-11-23 00:24:17.912 327 15521.58 350.76 53229.02 88888.00 2017-11-23 00:24:18.412 327 15521.59 350.75 53229.05 88888.00 2017-11-23 00:24:18.912 327 15521.56 350.70 53229.05 88888.00 2017-11-23 00:24:19.412 327 15521.43 350.65 53229.06 88888.00 2017-11-23 00:24:19.912 327 15521.46 350.60 53229.12 88888.00 2017-11-23 00:24:20.412 327 15521.38 350.63 53229.09 88888.00 2017-11-23 00:24:20.912 327 15521.34 350.66 53229.15 88888.00 2017-11-23 00:24:21.412 327 15521.34 350.66 53229.08 88888.00 2017-11-23 00:24:21.912 327 15521.32 350.64 53229.07 88888.00 2017-11-23 00:24:22.412 327 15521.26 350.64 53229.11 88888.00 2017-11-23 00:24:22.912 327 15521.19 350.64 53229.12 88888.00 2017-11-23 00:24:23.412 327 15521.14 350.62 53229.13 88888.00 2017-11-23 00:24:23.912 327 15521.10 350.55 53229.20 88888.00 2017-11-23 00:24:24.412 327 15521.04 350.56 53229.26 88888.00 2017-11-23 00:24:24.912 327 15520.97 350.56 53229.27 88888.00 2017-11-23 00:24:25.412 327 15520.94 350.55 53229.27 88888.00 2017-11-23 00:24:25.912 327 15520.90 350.51 53229.23 88888.00 2017-11-23 00:24:26.412 327 15520.88 350.50 53229.27 88888.00 2017-11-23 00:24:26.912 327 15520.87 350.48 53229.30 88888.00 2017-11-23 00:24:27.412 327 15520.87 350.50 53229.33 88888.00 2017-11-23 00:24:27.912 327 15520.79 350.44 53229.31 88888.00 2017-11-23 00:24:28.412 327 15520.75 350.44 53229.29 88888.00 2017-11-23 00:24:28.912 327 15520.71 350.45 53229.24 88888.00 2017-11-23 00:24:29.412 327 15520.74 350.45 53229.23 88888.00 2017-11-23 00:24:29.912 327 15520.77 350.48 53229.30 88888.00 2017-11-23 00:24:30.412 327 15520.69 350.49 53229.39 88888.00 2017-11-23 00:24:30.912 327 15520.61 350.48 53229.43 88888.00 2017-11-23 00:24:31.412 327 15520.59 350.50 53229.40 88888.00 2017-11-23 00:24:31.912 327 15520.57 350.53 53229.40 88888.00 2017-11-23 00:24:32.412 327 15520.58 350.57 53229.42 88888.00 2017-11-23 00:24:32.912 327 15520.51 350.55 53229.39 88888.00 2017-11-23 00:24:33.412 327 15520.51 350.57 53229.40 88888.00 2017-11-23 00:24:33.912 327 15520.56 350.59 53229.34 88888.00 2017-11-23 00:24:34.412 327 15520.50 350.62 53229.33 88888.00 2017-11-23 00:24:34.912 327 15520.43 350.66 53229.31 88888.00 2017-11-23 00:24:35.412 327 15520.41 350.65 53229.38 88888.00 2017-11-23 00:24:35.912 327 15520.44 350.59 53229.46 88888.00 2017-11-23 00:24:36.412 327 15520.45 350.59 53229.49 88888.00 2017-11-23 00:24:36.912 327 15520.44 350.59 53229.47 88888.00 2017-11-23 00:24:37.412 327 15520.43 350.62 53229.44 88888.00 2017-11-23 00:24:37.912 327 15520.34 350.65 53229.48 88888.00 2017-11-23 00:24:38.412 327 15520.36 350.66 53229.48 88888.00 2017-11-23 00:24:38.912 327 15520.35 350.63 53229.49 88888.00 2017-11-23 00:24:39.412 327 15520.32 350.65 53229.44 88888.00 2017-11-23 00:24:39.912 327 15520.34 350.71 53229.40 88888.00 2017-11-23 00:24:40.412 327 15520.31 350.73 53229.40 88888.00 2017-11-23 00:24:40.912 327 15520.32 350.71 53229.42 88888.00 2017-11-23 00:24:41.412 327 15520.30 350.72 53229.40 88888.00 2017-11-23 00:24:41.912 327 15520.33 350.74 53229.43 88888.00 2017-11-23 00:24:42.412 327 15520.31 350.77 53229.51 88888.00 2017-11-23 00:24:42.912 327 15520.31 350.76 53229.55 88888.00 2017-11-23 00:24:43.412 327 15520.34 350.77 53229.60 88888.00 2017-11-23 00:24:43.912 327 15520.35 350.80 53229.60 88888.00 2017-11-23 00:24:44.412 327 15520.33 350.82 53229.61 88888.00 2017-11-23 00:24:44.912 327 15520.32 350.81 53229.53 88888.00 2017-11-23 00:24:45.412 327 15520.32 350.80 53229.49 88888.00 2017-11-23 00:24:45.912 327 15520.27 350.81 53229.48 88888.00 2017-11-23 00:24:46.412 327 15520.25 350.80 53229.47 88888.00 2017-11-23 00:24:46.912 327 15520.25 350.79 53229.47 88888.00 2017-11-23 00:24:47.412 327 15520.27 350.79 53229.53 88888.00 2017-11-23 00:24:47.912 327 15520.23 350.74 53229.55 88888.00 2017-11-23 00:24:48.412 327 15520.25 350.75 53229.55 88888.00 2017-11-23 00:24:48.912 327 15520.23 350.79 53229.59 88888.00 2017-11-23 00:24:49.412 327 15520.20 350.81 53229.55 88888.00 2017-11-23 00:24:49.912 327 15520.14 350.83 53229.50 88888.00 2017-11-23 00:24:50.412 327 15520.14 350.80 53229.47 88888.00 2017-11-23 00:24:50.912 327 15520.19 350.79 53229.48 88888.00 2017-11-23 00:24:51.412 327 15520.26 350.79 53229.42 88888.00 2017-11-23 00:24:51.912 327 15520.26 350.76 53229.45 88888.00 2017-11-23 00:24:52.412 327 15520.27 350.76 53229.45 88888.00 2017-11-23 00:24:52.912 327 15520.23 350.77 53229.45 88888.00 2017-11-23 00:24:53.412 327 15520.24 350.76 53229.45 88888.00 2017-11-23 00:24:53.912 327 15520.26 350.73 53229.44 88888.00 2017-11-23 00:24:54.412 327 15520.27 350.73 53229.40 88888.00 2017-11-23 00:24:54.912 327 15520.31 350.74 53229.40 88888.00 2017-11-23 00:24:55.412 327 15520.33 350.77 53229.41 88888.00 2017-11-23 00:24:55.912 327 15520.30 350.76 53229.38 88888.00 2017-11-23 00:24:56.412 327 15520.27 350.76 53229.42 88888.00 2017-11-23 00:24:56.912 327 15520.27 350.75 53229.44 88888.00 2017-11-23 00:24:57.412 327 15520.27 350.71 53229.42 88888.00 2017-11-23 00:24:57.912 327 15520.30 350.68 53229.38 88888.00 2017-11-23 00:24:58.412 327 15520.25 350.65 53229.33 88888.00 2017-11-23 00:24:58.912 327 15520.25 350.66 53229.35 88888.00 2017-11-23 00:24:59.412 327 15520.23 350.66 53229.36 88888.00 2017-11-23 00:24:59.912 327 15520.26 350.67 53229.38 88888.00 2017-11-23 00:25:00.412 327 15520.38 350.64 53229.40 88888.00 2017-11-23 00:25:00.912 327 15520.35 350.58 53229.43 88888.00 2017-11-23 00:25:01.412 327 15520.33 350.60 53229.43 88888.00 2017-11-23 00:25:01.912 327 15520.27 350.60 53229.36 88888.00 2017-11-23 00:25:02.412 327 15520.29 350.56 53229.29 88888.00 2017-11-23 00:25:02.912 327 15520.24 350.54 53229.23 88888.00 2017-11-23 00:25:03.412 327 15520.20 350.53 53229.18 88888.00 2017-11-23 00:25:03.912 327 15520.17 350.53 53229.23 88888.00 2017-11-23 00:25:04.412 327 15520.19 350.49 53229.25 88888.00 2017-11-23 00:25:04.912 327 15520.16 350.51 53229.18 88888.00 2017-11-23 00:25:05.412 327 15520.14 350.51 53229.25 88888.00 2017-11-23 00:25:05.912 327 15520.11 350.49 53229.33 88888.00 2017-11-23 00:25:06.412 327 15520.03 350.48 53229.25 88888.00 2017-11-23 00:25:06.912 327 15520.04 350.45 53229.19 88888.00 2017-11-23 00:25:07.412 327 15520.07 350.44 53229.20 88888.00 2017-11-23 00:25:07.912 327 15520.05 350.46 53229.23 88888.00 2017-11-23 00:25:08.412 327 15520.05 350.47 53229.23 88888.00 2017-11-23 00:25:08.912 327 15520.03 350.44 53229.16 88888.00 2017-11-23 00:25:09.412 327 15519.95 350.37 53229.16 88888.00 2017-11-23 00:25:09.912 327 15519.86 350.36 53229.16 88888.00 2017-11-23 00:25:10.412 327 15519.81 350.40 53229.15 88888.00 2017-11-23 00:25:10.912 327 15519.76 350.41 53229.26 88888.00 2017-11-23 00:25:11.412 327 15519.72 350.37 53229.24 88888.00 2017-11-23 00:25:11.912 327 15519.68 350.34 53229.22 88888.00 2017-11-23 00:25:12.412 327 15519.60 350.37 53229.24 88888.00 2017-11-23 00:25:12.912 327 15519.50 350.39 53229.23 88888.00 2017-11-23 00:25:13.412 327 15519.48 350.39 53229.28 88888.00 2017-11-23 00:25:13.912 327 15519.53 350.38 53229.27 88888.00 2017-11-23 00:25:14.412 327 15519.51 350.38 53229.25 88888.00 2017-11-23 00:25:14.912 327 15519.42 350.42 53229.22 88888.00 2017-11-23 00:25:15.412 327 15519.38 350.42 53229.20 88888.00 2017-11-23 00:25:15.912 327 15519.39 350.39 53229.23 88888.00 2017-11-23 00:25:16.412 327 15519.34 350.38 53229.27 88888.00 2017-11-23 00:25:16.912 327 15519.31 350.39 53229.26 88888.00 2017-11-23 00:25:17.412 327 15519.33 350.41 53229.28 88888.00 2017-11-23 00:25:17.912 327 15519.32 350.41 53229.31 88888.00 2017-11-23 00:25:18.412 327 15519.25 350.41 53229.39 88888.00 2017-11-23 00:25:18.912 327 15519.21 350.41 53229.36 88888.00 2017-11-23 00:25:19.412 327 15519.21 350.38 53229.36 88888.00 2017-11-23 00:25:19.912 327 15519.21 350.37 53229.43 88888.00 2017-11-23 00:25:20.412 327 15519.17 350.36 53229.47 88888.00 2017-11-23 00:25:20.912 327 15519.07 350.39 53229.44 88888.00 2017-11-23 00:25:21.412 327 15519.06 350.39 53229.38 88888.00 2017-11-23 00:25:21.912 327 15519.04 350.44 53229.33 88888.00 2017-11-23 00:25:22.412 327 15518.99 350.44 53229.38 88888.00 2017-11-23 00:25:22.912 327 15518.97 350.41 53229.47 88888.00 2017-11-23 00:25:23.412 327 15518.94 350.42 53229.50 88888.00 2017-11-23 00:25:23.912 327 15518.91 350.40 53229.47 88888.00 2017-11-23 00:25:24.412 327 15518.87 350.40 53229.56 88888.00 2017-11-23 00:25:24.912 327 15518.80 350.38 53229.62 88888.00 2017-11-23 00:25:25.412 327 15518.81 350.40 53229.55 88888.00 2017-11-23 00:25:25.912 327 15518.76 350.42 53229.56 88888.00 2017-11-23 00:25:26.412 327 15518.72 350.42 53229.63 88888.00 2017-11-23 00:25:26.912 327 15518.72 350.44 53229.59 88888.00 2017-11-23 00:25:27.412 327 15518.70 350.47 53229.58 88888.00 2017-11-23 00:25:27.912 327 15518.70 350.54 53229.60 88888.00 2017-11-23 00:25:28.412 327 15518.73 350.54 53229.65 88888.00 2017-11-23 00:25:28.912 327 15518.73 350.50 53229.56 88888.00 2017-11-23 00:25:29.412 327 15518.79 350.54 53229.58 88888.00 2017-11-23 00:25:29.912 327 15518.78 350.57 53229.66 88888.00 2017-11-23 00:25:30.412 327 15518.80 350.56 53229.69 88888.00 2017-11-23 00:25:30.912 327 15518.81 350.55 53229.72 88888.00 2017-11-23 00:25:31.412 327 15518.81 350.56 53229.72 88888.00 2017-11-23 00:25:31.912 327 15518.86 350.56 53229.70 88888.00 2017-11-23 00:25:32.412 327 15518.84 350.58 53229.71 88888.00 2017-11-23 00:25:32.912 327 15518.87 350.60 53229.67 88888.00 2017-11-23 00:25:33.412 327 15518.86 350.59 53229.54 88888.00 2017-11-23 00:25:33.912 327 15518.85 350.59 53229.55 88888.00 2017-11-23 00:25:34.412 327 15518.85 350.62 53229.54 88888.00 2017-11-23 00:25:34.912 327 15518.84 350.62 53229.55 88888.00 2017-11-23 00:25:35.412 327 15518.85 350.63 53229.62 88888.00 2017-11-23 00:25:35.912 327 15518.85 350.63 53229.64 88888.00 2017-11-23 00:25:36.412 327 15518.89 350.63 53229.61 88888.00 2017-11-23 00:25:36.912 327 15518.89 350.57 53229.61 88888.00 2017-11-23 00:25:37.412 327 15518.94 350.59 53229.56 88888.00 2017-11-23 00:25:37.912 327 15518.95 350.62 53229.55 88888.00 2017-11-23 00:25:38.412 327 15518.94 350.62 53229.51 88888.00 2017-11-23 00:25:38.912 327 15518.91 350.63 53229.47 88888.00 2017-11-23 00:25:39.412 327 15518.89 350.58 53229.43 88888.00 2017-11-23 00:25:39.912 327 15518.95 350.55 53229.43 88888.00 2017-11-23 00:25:40.412 327 15519.00 350.56 53229.38 88888.00 2017-11-23 00:25:40.912 327 15519.06 350.53 53229.31 88888.00 2017-11-23 00:25:41.412 327 15519.06 350.51 53229.29 88888.00 2017-11-23 00:25:41.912 327 15519.06 350.49 53229.33 88888.00 2017-11-23 00:25:42.412 327 15519.08 350.47 53229.35 88888.00 2017-11-23 00:25:42.912 327 15519.09 350.48 53229.30 88888.00 2017-11-23 00:25:43.412 327 15519.13 350.48 53229.27 88888.00 2017-11-23 00:25:43.912 327 15519.11 350.48 53229.31 88888.00 2017-11-23 00:25:44.412 327 15519.14 350.42 53229.31 88888.00 2017-11-23 00:25:44.912 327 15519.17 350.39 53229.25 88888.00 2017-11-23 00:25:45.412 327 15519.27 350.36 53229.19 88888.00 2017-11-23 00:25:45.912 327 15519.29 350.34 53229.09 88888.00 2017-11-23 00:25:46.412 327 15519.36 350.34 53229.09 88888.00 2017-11-23 00:25:46.912 327 15519.39 350.34 53229.08 88888.00 2017-11-23 00:25:47.412 327 15519.35 350.36 53229.05 88888.00 2017-11-23 00:25:47.912 327 15519.40 350.34 53229.02 88888.00 2017-11-23 00:25:48.412 327 15519.44 350.30 53229.03 88888.00 2017-11-23 00:25:48.912 327 15519.45 350.24 53229.01 88888.00 2017-11-23 00:25:49.412 327 15519.45 350.21 53229.01 88888.00 2017-11-23 00:25:49.912 327 15519.50 350.18 53228.98 88888.00 2017-11-23 00:25:50.412 327 15519.53 350.13 53228.99 88888.00 2017-11-23 00:25:50.912 327 15519.62 350.06 53228.95 88888.00 2017-11-23 00:25:51.412 327 15519.67 350.08 53228.82 88888.00 2017-11-23 00:25:51.912 327 15519.68 350.04 53228.71 88888.00 2017-11-23 00:25:52.412 327 15519.74 350.02 53228.68 88888.00 2017-11-23 00:25:52.912 327 15519.76 349.96 53228.68 88888.00 2017-11-23 00:25:53.412 327 15519.77 349.88 53228.73 88888.00 2017-11-23 00:25:53.912 327 15519.77 349.86 53228.78 88888.00 2017-11-23 00:25:54.412 327 15519.78 349.88 53228.80 88888.00 2017-11-23 00:25:54.912 327 15519.81 349.86 53228.80 88888.00 2017-11-23 00:25:55.412 327 15519.89 349.82 53228.81 88888.00 2017-11-23 00:25:55.912 327 15519.87 349.77 53228.82 88888.00 2017-11-23 00:25:56.412 327 15519.84 349.73 53228.78 88888.00 2017-11-23 00:25:56.912 327 15519.87 349.71 53228.72 88888.00 2017-11-23 00:25:57.412 327 15519.96 349.71 53228.70 88888.00 2017-11-23 00:25:57.912 327 15519.98 349.63 53228.73 88888.00 2017-11-23 00:25:58.412 327 15520.01 349.61 53228.69 88888.00 2017-11-23 00:25:58.912 327 15520.01 349.61 53228.76 88888.00 2017-11-23 00:25:59.412 327 15519.99 349.62 53228.85 88888.00 2017-11-23 00:25:59.912 327 15519.95 349.61 53228.88 88888.00 2017-11-23 00:26:00.412 327 15519.94 349.59 53228.86 88888.00 2017-11-23 00:26:00.912 327 15519.97 349.56 53228.87 88888.00 2017-11-23 00:26:01.412 327 15519.98 349.54 53228.96 88888.00 2017-11-23 00:26:01.912 327 15519.98 349.56 53229.03 88888.00 2017-11-23 00:26:02.412 327 15519.94 349.55 53228.98 88888.00 2017-11-23 00:26:02.912 327 15519.93 349.51 53228.90 88888.00 2017-11-23 00:26:03.412 327 15519.88 349.51 53228.89 88888.00 2017-11-23 00:26:03.912 327 15519.85 349.56 53228.88 88888.00 2017-11-23 00:26:04.412 327 15519.81 349.56 53228.89 88888.00 2017-11-23 00:26:04.912 327 15519.80 349.58 53228.94 88888.00 2017-11-23 00:26:05.412 327 15519.81 349.58 53228.93 88888.00 2017-11-23 00:26:05.912 327 15519.76 349.56 53229.00 88888.00 2017-11-23 00:26:06.412 327 15519.76 349.52 53229.01 88888.00 2017-11-23 00:26:06.912 327 15519.71 349.52 53228.98 88888.00 2017-11-23 00:26:07.412 327 15519.69 349.51 53229.00 88888.00 2017-11-23 00:26:07.912 327 15519.67 349.51 53229.04 88888.00 2017-11-23 00:26:08.412 327 15519.61 349.49 53229.04 88888.00 2017-11-23 00:26:08.912 327 15519.58 349.46 53228.99 88888.00 2017-11-23 00:26:09.412 327 15519.54 349.47 53228.95 88888.00 2017-11-23 00:26:09.912 327 15519.53 349.52 53229.01 88888.00 2017-11-23 00:26:10.412 327 15519.45 349.51 53229.05 88888.00 2017-11-23 00:26:10.912 327 15519.39 349.53 53229.10 88888.00 2017-11-23 00:26:11.412 327 15519.34 349.51 53229.11 88888.00 2017-11-23 00:26:11.912 327 15519.27 349.53 53229.15 88888.00 2017-11-23 00:26:12.412 327 15519.22 349.52 53229.28 88888.00 2017-11-23 00:26:12.912 327 15519.20 349.52 53229.36 88888.00 2017-11-23 00:26:13.412 327 15519.11 349.53 53229.40 88888.00 2017-11-23 00:26:13.912 327 15519.03 349.55 53229.39 88888.00 2017-11-23 00:26:14.412 327 15519.03 349.61 53229.33 88888.00 2017-11-23 00:26:14.912 327 15518.99 349.62 53229.27 88888.00 2017-11-23 00:26:15.412 327 15518.89 349.60 53229.27 88888.00 2017-11-23 00:26:15.912 327 15518.85 349.61 53229.28 88888.00 2017-11-23 00:26:16.412 327 15518.84 349.59 53229.34 88888.00 2017-11-23 00:26:16.912 327 15518.77 349.59 53229.44 88888.00 2017-11-23 00:26:17.412 327 15518.70 349.59 53229.49 88888.00 2017-11-23 00:26:17.912 327 15518.70 349.60 53229.48 88888.00 2017-11-23 00:26:18.412 327 15518.66 349.62 53229.49 88888.00 2017-11-23 00:26:18.912 327 15518.60 349.64 53229.54 88888.00 2017-11-23 00:26:19.412 327 15518.52 349.69 53229.60 88888.00 2017-11-23 00:26:19.912 327 15518.46 349.72 53229.54 88888.00 2017-11-23 00:26:20.412 327 15518.48 349.75 53229.56 88888.00 2017-11-23 00:26:20.912 327 15518.42 349.78 53229.54 88888.00 2017-11-23 00:26:21.412 327 15518.36 349.77 53229.53 88888.00 2017-11-23 00:26:21.912 327 15518.31 349.82 53229.61 88888.00 2017-11-23 00:26:22.412 327 15518.28 349.86 53229.61 88888.00 2017-11-23 00:26:22.912 327 15518.17 349.89 53229.61 88888.00 2017-11-23 00:26:23.412 327 15518.18 349.88 53229.68 88888.00 2017-11-23 00:26:23.912 327 15518.12 349.90 53229.72 88888.00 2017-11-23 00:26:24.412 327 15518.08 349.97 53229.73 88888.00 2017-11-23 00:26:24.912 327 15518.08 350.02 53229.76 88888.00 2017-11-23 00:26:25.412 327 15518.09 350.02 53229.76 88888.00 2017-11-23 00:26:25.912 327 15518.05 349.98 53229.70 88888.00 2017-11-23 00:26:26.412 327 15517.96 349.97 53229.65 88888.00 2017-11-23 00:26:26.912 327 15517.89 350.01 53229.61 88888.00 2017-11-23 00:26:27.412 327 15517.89 349.97 53229.64 88888.00 2017-11-23 00:26:27.912 327 15517.91 349.95 53229.65 88888.00 2017-11-23 00:26:28.412 327 15517.88 349.98 53229.58 88888.00 2017-11-23 00:26:28.912 327 15517.90 350.02 53229.53 88888.00 2017-11-23 00:26:29.412 327 15517.86 350.02 53229.51 88888.00 2017-11-23 00:26:29.912 327 15517.80 350.02 53229.48 88888.00 2017-11-23 00:26:30.412 327 15517.75 349.98 53229.51 88888.00 2017-11-23 00:26:30.912 327 15517.80 350.02 53229.50 88888.00 2017-11-23 00:26:31.412 327 15517.81 350.03 53229.49 88888.00 2017-11-23 00:26:31.912 327 15517.86 350.01 53229.48 88888.00 2017-11-23 00:26:32.412 327 15517.82 349.97 53229.44 88888.00 2017-11-23 00:26:32.912 327 15517.82 349.97 53229.34 88888.00 2017-11-23 00:26:33.412 327 15517.88 349.97 53229.41 88888.00 2017-11-23 00:26:33.912 327 15517.91 349.93 53229.40 88888.00 2017-11-23 00:26:34.412 327 15517.93 349.92 53229.35 88888.00 2017-11-23 00:26:34.912 327 15517.93 349.97 53229.28 88888.00 2017-11-23 00:26:35.412 327 15517.98 349.97 53229.25 88888.00 2017-11-23 00:26:35.912 327 15518.00 349.95 53229.26 88888.00 2017-11-23 00:26:36.412 327 15518.02 349.96 53229.32 88888.00 2017-11-23 00:26:36.912 327 15518.03 349.96 53229.30 88888.00 2017-11-23 00:26:37.412 327 15518.08 349.93 53229.28 88888.00 2017-11-23 00:26:37.912 327 15518.08 349.93 53229.23 88888.00 2017-11-23 00:26:38.412 327 15518.06 349.88 53229.18 88888.00 2017-11-23 00:26:38.912 327 15518.13 349.88 53229.14 88888.00 2017-11-23 00:26:39.412 327 15518.16 349.85 53229.15 88888.00 2017-11-23 00:26:39.912 327 15518.17 349.84 53229.12 88888.00 2017-11-23 00:26:40.412 327 15518.24 349.82 53229.11 88888.00 2017-11-23 00:26:40.912 327 15518.27 349.81 53229.08 88888.00 2017-11-23 00:26:41.412 327 15518.25 349.79 53229.08 88888.00 2017-11-23 00:26:41.912 327 15518.22 349.76 53229.14 88888.00 2017-11-23 00:26:42.412 327 15518.28 349.77 53229.19 88888.00 2017-11-23 00:26:42.912 327 15518.30 349.79 53229.19 88888.00 2017-11-23 00:26:43.412 327 15518.30 349.78 53229.20 88888.00 2017-11-23 00:26:43.912 327 15518.37 349.79 53229.19 88888.00 2017-11-23 00:26:44.412 327 15518.42 349.78 53229.13 88888.00 2017-11-23 00:26:44.912 327 15518.41 349.73 53229.14 88888.00 2017-11-23 00:26:45.412 327 15518.43 349.72 53229.12 88888.00 2017-11-23 00:26:45.912 327 15518.46 349.72 53229.11 88888.00 2017-11-23 00:26:46.412 327 15518.49 349.68 53229.14 88888.00 2017-11-23 00:26:46.912 327 15518.51 349.67 53229.18 88888.00 2017-11-23 00:26:47.412 327 15518.51 349.70 53229.22 88888.00 2017-11-23 00:26:47.912 327 15518.52 349.68 53229.24 88888.00 2017-11-23 00:26:48.412 327 15518.50 349.69 53229.32 88888.00 2017-11-23 00:26:48.912 327 15518.51 349.69 53229.38 88888.00 2017-11-23 00:26:49.412 327 15518.51 349.70 53229.40 88888.00 2017-11-23 00:26:49.912 327 15518.53 349.70 53229.40 88888.00 2017-11-23 00:26:50.412 327 15518.52 349.70 53229.45 88888.00 2017-11-23 00:26:50.912 327 15518.49 349.70 53229.39 88888.00 2017-11-23 00:26:51.412 327 15518.49 349.72 53229.35 88888.00 2017-11-23 00:26:51.912 327 15518.50 349.76 53229.39 88888.00 2017-11-23 00:26:52.412 327 15518.48 349.76 53229.42 88888.00 2017-11-23 00:26:52.912 327 15518.48 349.77 53229.41 88888.00 2017-11-23 00:26:53.412 327 15518.42 349.79 53229.47 88888.00 2017-11-23 00:26:53.912 327 15518.40 349.80 53229.55 88888.00 2017-11-23 00:26:54.412 327 15518.40 349.84 53229.56 88888.00 2017-11-23 00:26:54.912 327 15518.37 349.85 53229.60 88888.00 2017-11-23 00:26:55.412 327 15518.35 349.86 53229.56 88888.00 2017-11-23 00:26:55.912 327 15518.33 349.88 53229.58 88888.00 2017-11-23 00:26:56.412 327 15518.42 349.89 53229.56 88888.00 2017-11-23 00:26:56.912 327 15518.37 349.90 53229.54 88888.00 2017-11-23 00:26:57.412 327 15518.32 349.94 53229.54 88888.00 2017-11-23 00:26:57.912 327 15518.27 349.97 53229.56 88888.00 2017-11-23 00:26:58.412 327 15518.28 349.98 53229.59 88888.00 2017-11-23 00:26:58.912 327 15518.25 350.01 53229.62 88888.00 2017-11-23 00:26:59.412 327 15518.25 350.05 53229.68 88888.00 2017-11-23 00:26:59.912 327 15518.27 350.05 53229.73 88888.00 2017-11-23 00:27:00.412 327 15518.26 350.06 53229.75 88888.00 2017-11-23 00:27:00.912 327 15518.25 350.08 53229.81 88888.00 2017-11-23 00:27:01.412 327 15518.21 350.11 53229.81 88888.00 2017-11-23 00:27:01.912 327 15518.17 350.13 53229.76 88888.00 2017-11-23 00:27:02.412 327 15518.16 350.15 53229.83 88888.00 2017-11-23 00:27:02.912 327 15518.15 350.15 53229.78 88888.00 2017-11-23 00:27:03.412 327 15518.14 350.15 53229.79 88888.00 2017-11-23 00:27:03.912 327 15518.08 350.16 53229.75 88888.00 2017-11-23 00:27:04.412 327 15518.00 350.14 53229.73 88888.00 2017-11-23 00:27:04.912 327 15518.07 350.18 53229.72 88888.00 2017-11-23 00:27:05.412 327 15518.09 350.24 53229.76 88888.00 2017-11-23 00:27:05.912 327 15518.04 350.28 53229.80 88888.00 2017-11-23 00:27:06.412 327 15518.02 350.29 53229.84 88888.00 2017-11-23 00:27:06.912 327 15518.02 350.32 53229.81 88888.00 2017-11-23 00:27:07.412 327 15518.02 350.31 53229.83 88888.00 2017-11-23 00:27:07.912 327 15518.02 350.31 53229.82 88888.00 2017-11-23 00:27:08.412 327 15517.97 350.33 53229.78 88888.00 2017-11-23 00:27:08.912 327 15517.94 350.33 53229.78 88888.00 2017-11-23 00:27:09.412 327 15517.89 350.34 53229.74 88888.00 2017-11-23 00:27:09.912 327 15517.87 350.36 53229.73 88888.00 2017-11-23 00:27:10.412 327 15517.86 350.34 53229.75 88888.00 2017-11-23 00:27:10.912 327 15517.85 350.34 53229.73 88888.00 2017-11-23 00:27:11.412 327 15517.82 350.36 53229.71 88888.00 2017-11-23 00:27:11.912 327 15517.81 350.36 53229.69 88888.00 2017-11-23 00:27:12.412 327 15517.79 350.37 53229.68 88888.00 2017-11-23 00:27:12.912 327 15517.80 350.40 53229.71 88888.00 2017-11-23 00:27:13.412 327 15517.85 350.42 53229.80 88888.00 2017-11-23 00:27:13.912 327 15517.82 350.42 53229.72 88888.00 2017-11-23 00:27:14.412 327 15517.84 350.42 53229.65 88888.00 2017-11-23 00:27:14.912 327 15517.82 350.42 53229.61 88888.00 2017-11-23 00:27:15.412 327 15517.78 350.41 53229.54 88888.00 2017-11-23 00:27:15.912 327 15517.77 350.38 53229.53 88888.00 2017-11-23 00:27:16.412 327 15517.73 350.39 53229.52 88888.00 2017-11-23 00:27:16.912 327 15517.78 350.42 53229.54 88888.00 2017-11-23 00:27:17.412 327 15517.80 350.41 53229.56 88888.00 2017-11-23 00:27:17.912 327 15517.82 350.42 53229.61 88888.00 2017-11-23 00:27:18.412 327 15517.85 350.42 53229.62 88888.00 2017-11-23 00:27:18.912 327 15517.89 350.40 53229.66 88888.00 2017-11-23 00:27:19.412 327 15517.93 350.39 53229.62 88888.00 2017-11-23 00:27:19.912 327 15517.90 350.37 53229.53 88888.00 2017-11-23 00:27:20.412 327 15517.89 350.36 53229.50 88888.00 2017-11-23 00:27:20.912 327 15517.84 350.34 53229.42 88888.00 2017-11-23 00:27:21.412 327 15517.82 350.33 53229.34 88888.00 2017-11-23 00:27:21.912 327 15517.82 350.36 53229.40 88888.00 2017-11-23 00:27:22.412 327 15517.76 350.34 53229.50 88888.00 2017-11-23 00:27:22.912 327 15517.79 350.36 53229.52 88888.00 2017-11-23 00:27:23.412 327 15517.84 350.34 53229.52 88888.00 2017-11-23 00:27:23.912 327 15517.86 350.34 53229.48 88888.00 2017-11-23 00:27:24.412 327 15517.88 350.36 53229.48 88888.00 2017-11-23 00:27:24.912 327 15517.91 350.34 53229.50 88888.00 2017-11-23 00:27:25.412 327 15517.91 350.34 53229.51 88888.00 2017-11-23 00:27:25.912 327 15517.94 350.34 53229.49 88888.00 2017-11-23 00:27:26.412 327 15517.95 350.33 53229.49 88888.00 2017-11-23 00:27:26.912 327 15517.97 350.32 53229.40 88888.00 2017-11-23 00:27:27.412 327 15517.96 350.32 53229.39 88888.00 2017-11-23 00:27:27.912 327 15517.88 350.33 53229.45 88888.00 2017-11-23 00:27:28.412 327 15517.96 350.37 53229.48 88888.00 2017-11-23 00:27:28.912 327 15518.06 350.38 53229.50 88888.00 2017-11-23 00:27:29.412 327 15518.16 350.39 53229.58 88888.00 2017-11-23 00:27:29.912 327 15518.18 350.37 53229.58 88888.00 2017-11-23 00:27:30.413 327 15518.18 350.33 53229.53 88888.00 2017-11-23 00:27:30.913 327 15518.24 350.31 53229.56 88888.00 2017-11-23 00:27:31.413 327 15518.26 350.34 53229.59 88888.00 2017-11-23 00:27:31.913 327 15518.28 350.38 53229.60 88888.00 2017-11-23 00:27:32.413 327 15518.33 350.37 53229.58 88888.00 2017-11-23 00:27:32.913 327 15518.36 350.39 53229.53 88888.00 2017-11-23 00:27:33.413 327 15518.34 350.39 53229.48 88888.00 2017-11-23 00:27:33.913 327 15518.39 350.39 53229.47 88888.00 2017-11-23 00:27:34.413 327 15518.45 350.37 53229.49 88888.00 2017-11-23 00:27:34.913 327 15518.45 350.34 53229.56 88888.00 2017-11-23 00:27:35.413 327 15518.46 350.36 53229.56 88888.00 2017-11-23 00:27:35.913 327 15518.50 350.37 53229.59 88888.00 2017-11-23 00:27:36.413 327 15518.51 350.39 53229.64 88888.00 2017-11-23 00:27:36.913 327 15518.58 350.39 53229.63 88888.00 2017-11-23 00:27:37.413 327 15518.63 350.39 53229.66 88888.00 2017-11-23 00:27:37.913 327 15518.61 350.37 53229.65 88888.00 2017-11-23 00:27:38.413 327 15518.63 350.36 53229.65 88888.00 2017-11-23 00:27:38.913 327 15518.66 350.32 53229.58 88888.00 2017-11-23 00:27:39.413 327 15518.69 350.32 53229.54 88888.00 2017-11-23 00:27:39.913 327 15518.72 350.32 53229.59 88888.00 2017-11-23 00:27:40.413 327 15518.72 350.33 53229.58 88888.00 2017-11-23 00:27:40.913 327 15518.73 350.33 53229.62 88888.00 2017-11-23 00:27:41.413 327 15518.75 350.34 53229.63 88888.00 2017-11-23 00:27:41.913 327 15518.79 350.37 53229.67 88888.00 2017-11-23 00:27:42.413 327 15518.80 350.37 53229.65 88888.00 2017-11-23 00:27:42.913 327 15518.81 350.39 53229.64 88888.00 2017-11-23 00:27:43.413 327 15518.81 350.37 53229.66 88888.00 2017-11-23 00:27:43.913 327 15518.82 350.36 53229.68 88888.00 2017-11-23 00:27:44.413 327 15518.86 350.33 53229.71 88888.00 2017-11-23 00:27:44.913 327 15518.87 350.33 53229.65 88888.00 2017-11-23 00:27:45.413 327 15518.91 350.33 53229.64 88888.00 2017-11-23 00:27:45.913 327 15518.94 350.36 53229.61 88888.00 2017-11-23 00:27:46.413 327 15518.90 350.33 53229.61 88888.00 2017-11-23 00:27:46.913 327 15518.94 350.30 53229.63 88888.00 2017-11-23 00:27:47.413 327 15518.97 350.33 53229.63 88888.00 2017-11-23 00:27:47.913 327 15519.00 350.33 53229.66 88888.00 2017-11-23 00:27:48.413 327 15519.04 350.34 53229.68 88888.00 2017-11-23 00:27:48.913 327 15519.15 350.34 53229.61 88888.00 2017-11-23 00:27:49.413 327 15519.22 350.33 53229.63 88888.00 2017-11-23 00:27:49.913 327 15519.24 350.32 53229.64 88888.00 2017-11-23 00:27:50.413 327 15519.22 350.33 53229.63 88888.00 2017-11-23 00:27:50.913 327 15519.26 350.31 53229.53 88888.00 2017-11-23 00:27:51.413 327 15519.32 350.32 53229.53 88888.00 2017-11-23 00:27:51.913 327 15519.36 350.29 53229.54 88888.00 2017-11-23 00:27:52.413 327 15519.33 350.24 53229.65 88888.00 2017-11-23 00:27:52.913 327 15519.30 350.24 53229.69 88888.00 2017-11-23 00:27:53.413 327 15519.27 350.22 53229.73 88888.00 2017-11-23 00:27:53.913 327 15519.33 350.18 53229.75 88888.00 2017-11-23 00:27:54.413 327 15519.39 350.18 53229.73 88888.00 2017-11-23 00:27:54.913 327 15519.40 350.21 53229.74 88888.00 2017-11-23 00:27:55.413 327 15519.42 350.23 53229.71 88888.00 2017-11-23 00:27:55.913 327 15519.50 350.22 53229.71 88888.00 2017-11-23 00:27:56.413 327 15519.56 350.22 53229.68 88888.00 2017-11-23 00:27:56.913 327 15519.57 350.15 53229.63 88888.00 2017-11-23 00:27:57.413 327 15519.60 350.14 53229.60 88888.00 2017-11-23 00:27:57.913 327 15519.62 350.15 53229.56 88888.00 2017-11-23 00:27:58.413 327 15519.62 350.18 53229.55 88888.00 2017-11-23 00:27:58.913 327 15519.67 350.14 53229.65 88888.00 2017-11-23 00:27:59.413 327 15519.68 350.16 53229.71 88888.00 2017-11-23 00:27:59.913 327 15519.69 350.14 53229.67 88888.00 2017-11-23 00:28:00.413 327 15519.70 350.12 53229.63 88888.00 2017-11-23 00:28:00.913 327 15519.74 350.10 53229.63 88888.00 2017-11-23 00:28:01.413 327 15519.78 350.10 53229.68 88888.00 2017-11-23 00:28:01.913 327 15519.77 350.10 53229.71 88888.00 2017-11-23 00:28:02.413 327 15519.74 350.07 53229.69 88888.00 2017-11-23 00:28:02.913 327 15519.76 350.11 53229.63 88888.00 2017-11-23 00:28:03.413 327 15519.79 350.12 53229.69 88888.00 2017-11-23 00:28:03.913 327 15519.81 350.11 53229.73 88888.00 2017-11-23 00:28:04.413 327 15519.86 350.10 53229.75 88888.00 2017-11-23 00:28:04.913 327 15519.84 350.14 53229.81 88888.00 2017-11-23 00:28:05.413 327 15519.84 350.13 53229.85 88888.00 2017-11-23 00:28:05.913 327 15519.86 350.12 53229.86 88888.00 2017-11-23 00:28:06.413 327 15519.86 350.12 53229.87 88888.00 2017-11-23 00:28:06.913 327 15519.90 350.11 53229.88 88888.00 2017-11-23 00:28:07.413 327 15519.94 350.13 53229.91 88888.00 2017-11-23 00:28:07.913 327 15519.88 350.11 53229.94 88888.00 2017-11-23 00:28:08.413 327 15519.87 350.07 53230.04 88888.00 2017-11-23 00:28:08.913 327 15519.88 350.07 53229.96 88888.00 2017-11-23 00:28:09.413 327 15519.92 350.05 53229.95 88888.00 2017-11-23 00:28:09.913 327 15519.89 350.04 53229.99 88888.00 2017-11-23 00:28:10.413 327 15519.84 350.05 53230.01 88888.00 2017-11-23 00:28:10.913 327 15519.80 350.10 53230.03 88888.00 2017-11-23 00:28:11.413 327 15519.85 350.14 53230.08 88888.00 2017-11-23 00:28:11.913 327 15519.88 350.14 53230.10 88888.00 2017-11-23 00:28:12.413 327 15519.85 350.18 53230.14 88888.00 2017-11-23 00:28:12.913 327 15519.89 350.15 53230.15 88888.00 2017-11-23 00:28:13.413 327 15519.88 350.15 53230.25 88888.00 2017-11-23 00:28:13.913 327 15519.81 350.10 53230.25 88888.00 2017-11-23 00:28:14.413 327 15519.80 350.10 53230.17 88888.00 2017-11-23 00:28:14.913 327 15519.77 350.12 53230.12 88888.00 2017-11-23 00:28:15.413 327 15519.74 350.11 53230.14 88888.00 2017-11-23 00:28:15.913 327 15519.75 350.14 53230.20 88888.00 2017-11-23 00:28:16.413 327 15519.74 350.08 53230.20 88888.00 2017-11-23 00:28:16.913 327 15519.74 350.03 53230.22 88888.00 2017-11-23 00:28:17.413 327 15519.67 350.05 53230.21 88888.00 2017-11-23 00:28:17.913 327 15519.61 350.08 53230.24 88888.00 2017-11-23 00:28:18.413 327 15519.54 350.10 53230.28 88888.00 2017-11-23 00:28:18.913 327 15519.56 350.11 53230.29 88888.00 2017-11-23 00:28:19.413 327 15519.52 350.08 53230.32 88888.00 2017-11-23 00:28:19.913 327 15519.56 350.04 53230.35 88888.00 2017-11-23 00:28:20.413 327 15519.51 350.03 53230.30 88888.00 2017-11-23 00:28:20.913 327 15519.44 350.03 53230.27 88888.00 2017-11-23 00:28:21.413 327 15519.43 350.04 53230.26 88888.00 2017-11-23 00:28:21.913 327 15519.41 349.99 53230.28 88888.00 2017-11-23 00:28:22.413 327 15519.32 349.97 53230.32 88888.00 2017-11-23 00:28:22.913 327 15519.32 349.96 53230.32 88888.00 2017-11-23 00:28:23.413 327 15519.26 349.98 53230.34 88888.00 2017-11-23 00:28:23.913 327 15519.30 349.98 53230.40 88888.00 2017-11-23 00:28:24.413 327 15519.27 349.98 53230.42 88888.00 2017-11-23 00:28:24.913 327 15519.25 349.97 53230.44 88888.00 2017-11-23 00:28:25.413 327 15519.22 350.01 53230.43 88888.00 2017-11-23 00:28:25.913 327 15519.16 349.98 53230.41 88888.00 2017-11-23 00:28:26.413 327 15519.13 349.96 53230.34 88888.00 2017-11-23 00:28:26.913 327 15519.12 349.92 53230.32 88888.00 2017-11-23 00:28:27.413 327 15519.05 349.88 53230.34 88888.00 2017-11-23 00:28:27.913 327 15518.96 349.88 53230.34 88888.00 2017-11-23 00:28:28.413 327 15518.89 349.86 53230.32 88888.00 2017-11-23 00:28:28.913 327 15518.85 349.85 53230.30 88888.00 2017-11-23 00:28:29.413 327 15518.89 349.80 53230.32 88888.00 2017-11-23 00:28:29.913 327 15518.86 349.80 53230.39 88888.00 2017-11-23 00:28:30.413 327 15518.88 349.78 53230.29 88888.00 2017-11-23 00:28:30.913 327 15518.90 349.78 53230.26 88888.00 2017-11-23 00:28:31.413 327 15518.87 349.75 53230.30 88888.00 2017-11-23 00:28:31.913 327 15518.84 349.71 53230.27 88888.00 2017-11-23 00:28:32.413 327 15518.77 349.71 53230.20 88888.00 2017-11-23 00:28:32.913 327 15518.75 349.69 53230.21 88888.00 2017-11-23 00:28:33.413 327 15518.76 349.70 53230.21 88888.00 2017-11-23 00:28:33.913 327 15518.75 349.69 53230.16 88888.00 2017-11-23 00:28:34.413 327 15518.75 349.62 53230.19 88888.00 2017-11-23 00:28:34.913 327 15518.71 349.63 53230.21 88888.00 2017-11-23 00:28:35.413 327 15518.67 349.63 53230.22 88888.00 2017-11-23 00:28:35.913 327 15518.66 349.62 53230.24 88888.00 2017-11-23 00:28:36.413 327 15518.63 349.58 53230.24 88888.00 2017-11-23 00:28:36.913 327 15518.60 349.59 53230.20 88888.00 2017-11-23 00:28:37.413 327 15518.61 349.59 53230.20 88888.00 2017-11-23 00:28:37.913 327 15518.60 349.53 53230.22 88888.00 2017-11-23 00:28:38.413 327 15518.58 349.51 53230.14 88888.00 2017-11-23 00:28:38.913 327 15518.58 349.54 53230.10 88888.00 2017-11-23 00:28:39.413 327 15518.60 349.54 53230.04 88888.00 2017-11-23 00:28:39.913 327 15518.54 349.51 53230.06 88888.00 2017-11-23 00:28:40.413 327 15518.54 349.47 53230.08 88888.00 2017-11-23 00:28:40.913 327 15518.60 349.47 53230.11 88888.00 2017-11-23 00:28:41.413 327 15518.63 349.46 53230.12 88888.00 2017-11-23 00:28:41.913 327 15518.59 349.45 53230.06 88888.00 2017-11-23 00:28:42.413 327 15518.51 349.45 53230.07 88888.00 2017-11-23 00:28:42.913 327 15518.59 349.44 53230.11 88888.00 2017-11-23 00:28:43.413 327 15518.62 349.40 53230.11 88888.00 2017-11-23 00:28:43.913 327 15518.60 349.38 53230.10 88888.00 2017-11-23 00:28:44.413 327 15518.57 349.38 53230.01 88888.00 2017-11-23 00:28:44.913 327 15518.55 349.37 53230.00 88888.00 2017-11-23 00:28:45.413 327 15518.59 349.40 53230.00 88888.00 2017-11-23 00:28:45.913 327 15518.61 349.38 53230.02 88888.00 2017-11-23 00:28:46.413 327 15518.58 349.42 53230.11 88888.00 2017-11-23 00:28:46.913 327 15518.54 349.42 53230.14 88888.00 2017-11-23 00:28:47.413 327 15518.49 349.41 53230.11 88888.00 2017-11-23 00:28:47.913 327 15518.46 349.38 53230.09 88888.00 2017-11-23 00:28:48.413 327 15518.44 349.35 53230.15 88888.00 2017-11-23 00:28:48.913 327 15518.40 349.33 53230.16 88888.00 2017-11-23 00:28:49.413 327 15518.36 349.28 53230.20 88888.00 2017-11-23 00:28:49.913 327 15518.37 349.26 53230.20 88888.00 2017-11-23 00:28:50.413 327 15518.35 349.26 53230.20 88888.00 2017-11-23 00:28:50.913 327 15518.32 349.30 53230.20 88888.00 2017-11-23 00:28:51.413 327 15518.31 349.32 53230.23 88888.00 2017-11-23 00:28:51.913 327 15518.24 349.34 53230.28 88888.00 2017-11-23 00:28:52.413 327 15518.22 349.35 53230.34 88888.00 2017-11-23 00:28:52.913 327 15518.23 349.34 53230.35 88888.00 2017-11-23 00:28:53.413 327 15518.23 349.34 53230.44 88888.00 2017-11-23 00:28:53.913 327 15518.13 349.33 53230.45 88888.00 2017-11-23 00:28:54.413 327 15518.07 349.35 53230.47 88888.00 2017-11-23 00:28:54.913 327 15518.05 349.35 53230.49 88888.00 2017-11-23 00:28:55.413 327 15517.99 349.38 53230.51 88888.00 2017-11-23 00:28:55.913 327 15517.89 349.36 53230.53 88888.00 2017-11-23 00:28:56.413 327 15517.86 349.35 53230.54 88888.00 2017-11-23 00:28:56.913 327 15517.82 349.40 53230.52 88888.00 2017-11-23 00:28:57.413 327 15517.79 349.38 53230.60 88888.00 2017-11-23 00:28:57.913 327 15517.70 349.42 53230.62 88888.00 2017-11-23 00:28:58.413 327 15517.59 349.41 53230.65 88888.00 2017-11-23 00:28:58.913 327 15517.57 349.40 53230.66 88888.00 2017-11-23 00:28:59.413 327 15517.46 349.40 53230.71 88888.00 2017-11-23 00:28:59.913 327 15517.36 349.43 53230.75 88888.00 2017-11-23 00:29:00.413 327 15517.28 349.44 53230.83 88888.00 2017-11-23 00:29:00.913 327 15517.19 349.45 53230.88 88888.00 2017-11-23 00:29:01.413 327 15517.12 349.52 53230.87 88888.00 2017-11-23 00:29:01.913 327 15517.03 349.54 53230.85 88888.00 2017-11-23 00:29:02.413 327 15517.01 349.55 53230.85 88888.00 2017-11-23 00:29:02.913 327 15516.98 349.60 53230.86 88888.00 2017-11-23 00:29:03.413 327 15516.91 349.60 53230.91 88888.00 2017-11-23 00:29:03.913 327 15516.82 349.59 53230.93 88888.00 2017-11-23 00:29:04.413 327 15516.71 349.58 53230.89 88888.00 2017-11-23 00:29:04.913 327 15516.65 349.61 53230.90 88888.00 2017-11-23 00:29:05.413 327 15516.65 349.67 53230.93 88888.00 2017-11-23 00:29:05.913 327 15516.60 349.69 53230.94 88888.00 2017-11-23 00:29:06.413 327 15516.53 349.66 53230.97 88888.00 2017-11-23 00:29:06.913 327 15516.47 349.61 53230.96 88888.00 2017-11-23 00:29:07.413 327 15516.43 349.64 53230.96 88888.00 2017-11-23 00:29:07.913 327 15516.36 349.67 53230.91 88888.00 2017-11-23 00:29:08.413 327 15516.35 349.67 53230.91 88888.00 2017-11-23 00:29:08.913 327 15516.23 349.69 53230.90 88888.00 2017-11-23 00:29:09.413 327 15516.15 349.72 53230.92 88888.00 2017-11-23 00:29:09.913 327 15516.09 349.75 53230.94 88888.00 2017-11-23 00:29:10.413 327 15516.08 349.77 53230.94 88888.00 2017-11-23 00:29:10.913 327 15516.02 349.79 53230.96 88888.00 2017-11-23 00:29:11.413 327 15515.96 349.77 53230.97 88888.00 2017-11-23 00:29:11.913 327 15515.95 349.79 53230.97 88888.00 2017-11-23 00:29:12.413 327 15515.93 349.84 53230.96 88888.00 2017-11-23 00:29:12.913 327 15515.92 349.85 53230.97 88888.00 2017-11-23 00:29:13.413 327 15515.85 349.85 53230.94 88888.00 2017-11-23 00:29:13.913 327 15515.82 349.88 53230.88 88888.00 2017-11-23 00:29:14.413 327 15515.79 349.87 53230.79 88888.00 2017-11-23 00:29:14.913 327 15515.79 349.89 53230.79 88888.00 2017-11-23 00:29:15.413 327 15515.76 349.92 53230.82 88888.00 2017-11-23 00:29:15.913 327 15515.70 349.89 53230.84 88888.00 2017-11-23 00:29:16.413 327 15515.73 349.94 53230.80 88888.00 2017-11-23 00:29:16.913 327 15515.73 349.95 53230.77 88888.00 2017-11-23 00:29:17.413 327 15515.78 349.94 53230.74 88888.00 2017-11-23 00:29:17.913 327 15515.77 349.95 53230.70 88888.00 2017-11-23 00:29:18.413 327 15515.73 349.92 53230.66 88888.00 2017-11-23 00:29:18.913 327 15515.70 349.93 53230.75 88888.00 2017-11-23 00:29:19.413 327 15515.71 349.95 53230.73 88888.00 2017-11-23 00:29:19.913 327 15515.72 349.96 53230.71 88888.00 2017-11-23 00:29:20.413 327 15515.72 349.97 53230.69 88888.00 2017-11-23 00:29:20.913 327 15515.74 349.98 53230.66 88888.00 2017-11-23 00:29:21.413 327 15515.77 349.99 53230.60 88888.00 2017-11-23 00:29:21.913 327 15515.79 349.99 53230.55 88888.00 2017-11-23 00:29:22.413 327 15515.78 349.98 53230.57 88888.00 2017-11-23 00:29:22.913 327 15515.78 349.96 53230.52 88888.00 2017-11-23 00:29:23.413 327 15515.71 349.97 53230.44 88888.00 2017-11-23 00:29:23.913 327 15515.69 349.95 53230.50 88888.00 2017-11-23 00:29:24.413 327 15515.72 349.94 53230.53 88888.00 2017-11-23 00:29:24.913 327 15515.74 349.96 53230.48 88888.00 2017-11-23 00:29:25.413 327 15515.78 349.93 53230.48 88888.00 2017-11-23 00:29:25.913 327 15515.79 349.93 53230.44 88888.00 2017-11-23 00:29:26.413 327 15515.83 349.89 53230.36 88888.00 2017-11-23 00:29:26.913 327 15515.83 349.90 53230.34 88888.00 2017-11-23 00:29:27.413 327 15515.87 349.92 53230.34 88888.00 2017-11-23 00:29:27.913 327 15515.91 349.92 53230.35 88888.00 2017-11-23 00:29:28.413 327 15515.88 349.90 53230.40 88888.00 2017-11-23 00:29:28.913 327 15515.90 349.89 53230.40 88888.00 2017-11-23 00:29:29.413 327 15515.97 349.87 53230.44 88888.00 2017-11-23 00:29:29.913 327 15515.99 349.87 53230.45 88888.00 2017-11-23 00:29:30.413 327 15516.02 349.88 53230.44 88888.00 2017-11-23 00:29:30.913 327 15516.08 349.90 53230.40 88888.00 2017-11-23 00:29:31.413 327 15516.04 349.90 53230.37 88888.00 2017-11-23 00:29:31.913 327 15516.07 349.87 53230.40 88888.00 2017-11-23 00:29:32.413 327 15516.11 349.86 53230.27 88888.00 2017-11-23 00:29:32.913 327 15516.06 349.87 53230.31 88888.00 2017-11-23 00:29:33.413 327 15516.13 349.88 53230.35 88888.00 2017-11-23 00:29:33.913 327 15516.14 349.90 53230.33 88888.00 2017-11-23 00:29:34.413 327 15516.17 349.88 53230.33 88888.00 2017-11-23 00:29:34.913 327 15516.18 349.84 53230.40 88888.00 2017-11-23 00:29:35.413 327 15516.20 349.84 53230.42 88888.00 2017-11-23 00:29:35.913 327 15516.22 349.86 53230.42 88888.00 2017-11-23 00:29:36.413 327 15516.22 349.85 53230.45 88888.00 2017-11-23 00:29:36.913 327 15516.23 349.81 53230.49 88888.00 2017-11-23 00:29:37.413 327 15516.31 349.79 53230.49 88888.00 2017-11-23 00:29:37.913 327 15516.33 349.82 53230.46 88888.00 2017-11-23 00:29:38.413 327 15516.33 349.82 53230.39 88888.00 2017-11-23 00:29:38.913 327 15516.29 349.82 53230.42 88888.00 2017-11-23 00:29:39.413 327 15516.34 349.79 53230.41 88888.00 2017-11-23 00:29:39.913 327 15516.33 349.82 53230.42 88888.00 2017-11-23 00:29:40.413 327 15516.32 349.80 53230.49 88888.00 2017-11-23 00:29:40.913 327 15516.31 349.78 53230.55 88888.00 2017-11-23 00:29:41.413 327 15516.28 349.78 53230.59 88888.00 2017-11-23 00:29:41.913 327 15516.29 349.81 53230.63 88888.00 2017-11-23 00:29:42.413 327 15516.37 349.84 53230.66 88888.00 2017-11-23 00:29:42.913 327 15516.42 349.81 53230.66 88888.00 2017-11-23 00:29:43.413 327 15516.40 349.81 53230.65 88888.00 2017-11-23 00:29:43.913 327 15516.41 349.78 53230.62 88888.00 2017-11-23 00:29:44.413 327 15516.38 349.77 53230.52 88888.00 2017-11-23 00:29:44.913 327 15516.38 349.78 53230.56 88888.00 2017-11-23 00:29:45.413 327 15516.42 349.79 53230.65 88888.00 2017-11-23 00:29:45.913 327 15516.42 349.79 53230.66 88888.00 2017-11-23 00:29:46.413 327 15516.42 349.81 53230.65 88888.00 2017-11-23 00:29:46.913 327 15516.45 349.86 53230.67 88888.00 2017-11-23 00:29:47.413 327 15516.44 349.86 53230.73 88888.00 2017-11-23 00:29:47.913 327 15516.35 349.84 53230.76 88888.00 2017-11-23 00:29:48.413 327 15516.36 349.80 53230.68 88888.00 2017-11-23 00:29:48.913 327 15516.41 349.81 53230.69 88888.00 2017-11-23 00:29:49.413 327 15516.40 349.87 53230.73 88888.00 2017-11-23 00:29:49.913 327 15516.42 349.81 53230.68 88888.00 2017-11-23 00:29:50.413 327 15516.40 349.81 53230.63 88888.00 2017-11-23 00:29:50.913 327 15516.35 349.84 53230.65 88888.00 2017-11-23 00:29:51.413 327 15516.33 349.86 53230.63 88888.00 2017-11-23 00:29:51.913 327 15516.35 349.87 53230.62 88888.00 2017-11-23 00:29:52.413 327 15516.35 349.85 53230.59 88888.00 2017-11-23 00:29:52.913 327 15516.36 349.92 53230.57 88888.00 2017-11-23 00:29:53.413 327 15516.40 349.93 53230.59 88888.00 2017-11-23 00:29:53.913 327 15516.38 349.95 53230.66 88888.00 2017-11-23 00:29:54.413 327 15516.41 349.90 53230.67 88888.00 2017-11-23 00:29:54.913 327 15516.44 349.90 53230.63 88888.00 2017-11-23 00:29:55.413 327 15516.47 349.92 53230.52 88888.00 2017-11-23 00:29:55.913 327 15516.50 349.94 53230.51 88888.00 2017-11-23 00:29:56.413 327 15516.51 349.98 53230.52 88888.00 2017-11-23 00:29:56.913 327 15516.54 350.01 53230.51 88888.00 2017-11-23 00:29:57.413 327 15516.59 350.01 53230.56 88888.00 2017-11-23 00:29:57.913 327 15516.52 349.98 53230.61 88888.00 2017-11-23 00:29:58.413 327 15516.54 349.97 53230.59 88888.00 2017-11-23 00:29:58.913 327 15516.60 349.95 53230.65 88888.00 2017-11-23 00:29:59.413 327 15516.64 349.96 53230.66 88888.00 2017-11-23 00:29:59.913 327 15516.65 349.96 53230.66 88888.00 2017-11-23 00:30:00.413 327 15516.64 349.96 53230.59 88888.00 2017-11-23 00:30:00.913 327 15516.67 349.97 53230.54 88888.00 2017-11-23 00:30:01.413 327 15516.68 349.94 53230.60 88888.00 2017-11-23 00:30:01.913 327 15516.70 349.93 53230.54 88888.00 2017-11-23 00:30:02.413 327 15516.73 349.94 53230.51 88888.00 2017-11-23 00:30:02.913 327 15516.78 349.92 53230.52 88888.00 2017-11-23 00:30:03.413 327 15516.82 349.90 53230.49 88888.00 2017-11-23 00:30:03.913 327 15516.87 349.88 53230.49 88888.00 2017-11-23 00:30:04.413 327 15516.90 349.88 53230.51 88888.00 2017-11-23 00:30:04.913 327 15516.92 349.89 53230.47 88888.00 2017-11-23 00:30:05.413 327 15516.95 349.89 53230.52 88888.00 2017-11-23 00:30:05.913 327 15516.98 349.88 53230.51 88888.00 2017-11-23 00:30:06.413 327 15516.99 349.88 53230.49 88888.00 2017-11-23 00:30:06.913 327 15516.98 349.86 53230.43 88888.00 2017-11-23 00:30:07.413 327 15516.91 349.85 53230.43 88888.00 2017-11-23 00:30:07.913 327 15516.96 349.84 53230.37 88888.00 2017-11-23 00:30:08.413 327 15517.01 349.85 53230.30 88888.00 2017-11-23 00:30:08.913 327 15517.07 349.84 53230.33 88888.00 2017-11-23 00:30:09.413 327 15517.15 349.82 53230.36 88888.00 2017-11-23 00:30:09.913 327 15517.16 349.81 53230.39 88888.00 2017-11-23 00:30:10.413 327 15517.18 349.80 53230.36 88888.00 2017-11-23 00:30:10.913 327 15517.25 349.78 53230.37 88888.00 2017-11-23 00:30:11.413 327 15517.28 349.76 53230.41 88888.00 2017-11-23 00:30:11.913 327 15517.34 349.75 53230.42 88888.00 2017-11-23 00:30:12.413 327 15517.37 349.78 53230.40 88888.00 2017-11-23 00:30:12.913 327 15517.37 349.76 53230.39 88888.00 2017-11-23 00:30:13.413 327 15517.48 349.77 53230.43 88888.00 2017-11-23 00:30:13.913 327 15517.46 349.78 53230.43 88888.00 2017-11-23 00:30:14.413 327 15517.44 349.79 53230.32 88888.00 2017-11-23 00:30:14.913 327 15517.49 349.77 53230.32 88888.00 2017-11-23 00:30:15.413 327 15517.51 349.79 53230.33 88888.00 2017-11-23 00:30:15.913 327 15517.52 349.79 53230.34 88888.00 2017-11-23 00:30:16.413 327 15517.53 349.79 53230.31 88888.00 2017-11-23 00:30:16.913 327 15517.51 349.76 53230.30 88888.00 2017-11-23 00:30:17.413 327 15517.49 349.73 53230.27 88888.00 2017-11-23 00:30:17.913 327 15517.50 349.71 53230.32 88888.00 2017-11-23 00:30:18.413 327 15517.53 349.69 53230.40 88888.00 2017-11-23 00:30:18.913 327 15517.57 349.69 53230.40 88888.00 2017-11-23 00:30:19.413 327 15517.55 349.64 53230.33 88888.00 2017-11-23 00:30:19.913 327 15517.57 349.60 53230.33 88888.00 2017-11-23 00:30:20.413 327 15517.63 349.61 53230.31 88888.00 2017-11-23 00:30:20.913 327 15517.63 349.60 53230.34 88888.00 2017-11-23 00:30:21.413 327 15517.64 349.56 53230.33 88888.00 2017-11-23 00:30:21.913 327 15517.66 349.53 53230.30 88888.00 2017-11-23 00:30:22.413 327 15517.60 349.51 53230.32 88888.00 2017-11-23 00:30:22.913 327 15517.58 349.52 53230.37 88888.00 2017-11-23 00:30:23.413 327 15517.58 349.50 53230.39 88888.00 2017-11-23 00:30:23.913 327 15517.60 349.50 53230.37 88888.00 2017-11-23 00:30:24.413 327 15517.59 349.49 53230.39 88888.00 2017-11-23 00:30:24.913 327 15517.64 349.45 53230.36 88888.00 2017-11-23 00:30:25.413 327 15517.60 349.42 53230.34 88888.00 2017-11-23 00:30:25.913 327 15517.57 349.38 53230.37 88888.00 2017-11-23 00:30:26.413 327 15517.55 349.37 53230.33 88888.00 2017-11-23 00:30:26.913 327 15517.51 349.37 53230.34 88888.00 2017-11-23 00:30:27.413 327 15517.49 349.36 53230.36 88888.00 2017-11-23 00:30:27.913 327 15517.51 349.33 53230.39 88888.00 2017-11-23 00:30:28.413 327 15517.50 349.32 53230.40 88888.00 2017-11-23 00:30:28.913 327 15517.50 349.30 53230.41 88888.00 2017-11-23 00:30:29.413 327 15517.46 349.29 53230.44 88888.00 2017-11-23 00:30:29.913 327 15517.40 349.27 53230.40 88888.00 2017-11-23 00:30:30.413 327 15517.36 349.23 53230.35 88888.00 2017-11-23 00:30:30.913 327 15517.34 349.21 53230.39 88888.00 2017-11-23 00:30:31.413 327 15517.32 349.20 53230.43 88888.00 2017-11-23 00:30:31.913 327 15517.31 349.17 53230.39 88888.00 2017-11-23 00:30:32.413 327 15517.27 349.17 53230.37 88888.00 2017-11-23 00:30:32.913 327 15517.24 349.13 53230.40 88888.00 2017-11-23 00:30:33.413 327 15517.22 349.11 53230.37 88888.00 2017-11-23 00:30:33.913 327 15517.19 349.08 53230.39 88888.00 2017-11-23 00:30:34.413 327 15517.15 349.07 53230.44 88888.00 2017-11-23 00:30:34.913 327 15517.09 349.07 53230.49 88888.00 2017-11-23 00:30:35.413 327 15517.00 349.04 53230.47 88888.00 2017-11-23 00:30:35.913 327 15517.00 349.03 53230.45 88888.00 2017-11-23 00:30:36.413 327 15517.00 349.06 53230.44 88888.00 2017-11-23 00:30:36.913 327 15516.96 349.02 53230.45 88888.00 2017-11-23 00:30:37.413 327 15516.90 348.98 53230.42 88888.00 2017-11-23 00:30:37.913 327 15516.88 348.94 53230.37 88888.00 2017-11-23 00:30:38.413 327 15516.86 348.93 53230.36 88888.00 2017-11-23 00:30:38.913 327 15516.85 348.91 53230.37 88888.00 2017-11-23 00:30:39.413 327 15516.83 348.87 53230.40 88888.00 2017-11-23 00:30:39.913 327 15516.78 348.83 53230.41 88888.00 2017-11-23 00:30:40.413 327 15516.74 348.78 53230.43 88888.00 2017-11-23 00:30:40.913 327 15516.71 348.77 53230.45 88888.00 2017-11-23 00:30:41.413 327 15516.63 348.77 53230.50 88888.00 2017-11-23 00:30:41.913 327 15516.63 348.75 53230.52 88888.00 2017-11-23 00:30:42.413 327 15516.59 348.74 53230.44 88888.00 2017-11-23 00:30:42.913 327 15516.53 348.73 53230.44 88888.00 2017-11-23 00:30:43.413 327 15516.45 348.68 53230.44 88888.00 2017-11-23 00:30:43.913 327 15516.47 348.64 53230.41 88888.00 2017-11-23 00:30:44.413 327 15516.45 348.61 53230.40 88888.00 2017-11-23 00:30:44.913 327 15516.40 348.64 53230.41 88888.00 2017-11-23 00:30:45.413 327 15516.36 348.66 53230.37 88888.00 2017-11-23 00:30:45.913 327 15516.41 348.72 53230.41 88888.00 2017-11-23 00:30:46.413 327 15516.36 348.66 53230.39 88888.00 2017-11-23 00:30:46.913 327 15516.35 348.60 53230.41 88888.00 2017-11-23 00:30:47.413 327 15516.35 348.61 53230.39 88888.00 2017-11-23 00:30:47.913 327 15516.27 348.64 53230.41 88888.00 2017-11-23 00:30:48.413 327 15516.24 348.61 53230.39 88888.00 2017-11-23 00:30:48.913 327 15516.25 348.61 53230.35 88888.00 2017-11-23 00:30:49.413 327 15516.24 348.63 53230.31 88888.00 2017-11-23 00:30:49.913 327 15516.20 348.58 53230.32 88888.00 2017-11-23 00:30:50.413 327 15516.23 348.56 53230.24 88888.00 2017-11-23 00:30:50.913 327 15516.22 348.52 53230.22 88888.00 2017-11-23 00:30:51.413 327 15516.20 348.52 53230.26 88888.00 2017-11-23 00:30:51.913 327 15516.26 348.54 53230.24 88888.00 2017-11-23 00:30:52.413 327 15516.25 348.54 53230.23 88888.00 2017-11-23 00:30:52.913 327 15516.25 348.49 53230.25 88888.00 2017-11-23 00:30:53.413 327 15516.20 348.54 53230.27 88888.00 2017-11-23 00:30:53.913 327 15516.17 348.55 53230.25 88888.00 2017-11-23 00:30:54.413 327 15516.11 348.52 53230.20 88888.00 2017-11-23 00:30:54.913 327 15516.18 348.49 53230.17 88888.00 2017-11-23 00:30:55.413 327 15516.19 348.51 53230.16 88888.00 2017-11-23 00:30:55.913 327 15516.20 348.50 53230.12 88888.00 2017-11-23 00:30:56.413 327 15516.20 348.49 53230.07 88888.00 2017-11-23 00:30:56.913 327 15516.22 348.51 53230.05 88888.00 2017-11-23 00:30:57.413 327 15516.19 348.49 53230.06 88888.00 2017-11-23 00:30:57.913 327 15516.18 348.48 53230.05 88888.00 2017-11-23 00:30:58.413 327 15516.18 348.48 53230.06 88888.00 2017-11-23 00:30:58.913 327 15516.19 348.49 53230.07 88888.00 2017-11-23 00:30:59.413 327 15516.24 348.48 53230.15 88888.00 2017-11-23 00:30:59.913 327 15516.26 348.45 53230.16 88888.00 2017-11-23 00:31:00.413 327 15516.27 348.43 53230.12 88888.00 2017-11-23 00:31:00.913 327 15516.28 348.43 53230.08 88888.00 2017-11-23 00:31:01.413 327 15516.28 348.43 53230.10 88888.00 2017-11-23 00:31:01.913 327 15516.28 348.43 53230.05 88888.00 2017-11-23 00:31:02.413 327 15516.25 348.39 53230.01 88888.00 2017-11-23 00:31:02.913 327 15516.29 348.45 53230.06 88888.00 2017-11-23 00:31:03.413 327 15516.35 348.47 53230.13 88888.00 2017-11-23 00:31:03.913 327 15516.33 348.43 53230.20 88888.00 2017-11-23 00:31:04.413 327 15516.32 348.43 53230.22 88888.00 2017-11-23 00:31:04.913 327 15516.35 348.42 53230.26 88888.00 2017-11-23 00:31:05.413 327 15516.31 348.42 53230.25 88888.00 2017-11-23 00:31:05.913 327 15516.32 348.45 53230.21 88888.00 2017-11-23 00:31:06.413 327 15516.36 348.41 53230.24 88888.00 2017-11-23 00:31:06.913 327 15516.36 348.42 53230.23 88888.00 2017-11-23 00:31:07.413 327 15516.35 348.43 53230.20 88888.00 2017-11-23 00:31:07.913 327 15516.33 348.43 53230.19 88888.00 2017-11-23 00:31:08.413 327 15516.29 348.45 53230.09 88888.00 2017-11-23 00:31:08.913 327 15516.31 348.38 53230.07 88888.00 2017-11-23 00:31:09.413 327 15516.37 348.39 53230.14 88888.00 2017-11-23 00:31:09.913 327 15516.37 348.37 53230.16 88888.00 2017-11-23 00:31:10.413 327 15516.37 348.35 53230.21 88888.00 2017-11-23 00:31:10.913 327 15516.40 348.34 53230.27 88888.00 2017-11-23 00:31:11.413 327 15516.46 348.37 53230.31 88888.00 2017-11-23 00:31:11.913 327 15516.46 348.39 53230.33 88888.00 2017-11-23 00:31:12.413 327 15516.45 348.35 53230.33 88888.00 2017-11-23 00:31:12.913 327 15516.43 348.37 53230.37 88888.00 2017-11-23 00:31:13.413 327 15516.45 348.35 53230.36 88888.00 2017-11-23 00:31:13.913 327 15516.44 348.33 53230.29 88888.00 2017-11-23 00:31:14.413 327 15516.45 348.32 53230.20 88888.00 2017-11-23 00:31:14.913 327 15516.52 348.30 53230.24 88888.00 2017-11-23 00:31:15.413 327 15516.50 348.34 53230.29 88888.00 2017-11-23 00:31:15.913 327 15516.45 348.38 53230.32 88888.00 2017-11-23 00:31:16.413 327 15516.49 348.37 53230.36 88888.00 2017-11-23 00:31:16.913 327 15516.49 348.39 53230.39 88888.00 2017-11-23 00:31:17.413 327 15516.50 348.34 53230.37 88888.00 2017-11-23 00:31:17.913 327 15516.52 348.34 53230.42 88888.00 2017-11-23 00:31:18.413 327 15516.54 348.35 53230.46 88888.00 2017-11-23 00:31:18.913 327 15516.49 348.31 53230.44 88888.00 2017-11-23 00:31:19.413 327 15516.51 348.33 53230.43 88888.00 2017-11-23 00:31:19.913 327 15516.51 348.35 53230.35 88888.00 2017-11-23 00:31:20.413 327 15516.43 348.33 53230.33 88888.00 2017-11-23 00:31:20.913 327 15516.44 348.34 53230.34 88888.00 2017-11-23 00:31:21.413 327 15516.47 348.34 53230.37 88888.00 2017-11-23 00:31:21.913 327 15516.45 348.32 53230.31 88888.00 2017-11-23 00:31:22.413 327 15516.45 348.31 53230.34 88888.00 2017-11-23 00:31:22.913 327 15516.46 348.33 53230.37 88888.00 2017-11-23 00:31:23.413 327 15516.41 348.31 53230.39 88888.00 2017-11-23 00:31:23.913 327 15516.34 348.32 53230.40 88888.00 2017-11-23 00:31:24.413 327 15516.37 348.32 53230.44 88888.00 2017-11-23 00:31:24.913 327 15516.41 348.33 53230.46 88888.00 2017-11-23 00:31:25.413 327 15516.41 348.31 53230.40 88888.00 2017-11-23 00:31:25.913 327 15516.40 348.30 53230.31 88888.00 2017-11-23 00:31:26.413 327 15516.37 348.32 53230.24 88888.00 2017-11-23 00:31:26.913 327 15516.38 348.34 53230.27 88888.00 2017-11-23 00:31:27.413 327 15516.38 348.32 53230.32 88888.00 2017-11-23 00:31:27.913 327 15516.40 348.28 53230.34 88888.00 2017-11-23 00:31:28.413 327 15516.40 348.32 53230.35 88888.00 2017-11-23 00:31:28.913 327 15516.37 348.37 53230.31 88888.00 2017-11-23 00:31:29.413 327 15516.36 348.43 53230.32 88888.00 2017-11-23 00:31:29.913 327 15516.37 348.45 53230.34 88888.00 2017-11-23 00:31:30.413 327 15516.38 348.39 53230.36 88888.00 2017-11-23 00:31:30.913 327 15516.35 348.42 53230.27 88888.00 2017-11-23 00:31:31.413 327 15516.33 348.43 53230.26 88888.00 2017-11-23 00:31:31.913 327 15516.32 348.40 53230.25 88888.00 2017-11-23 00:31:32.413 327 15516.27 348.39 53230.19 88888.00 2017-11-23 00:31:32.913 327 15516.26 348.40 53230.19 88888.00 2017-11-23 00:31:33.413 327 15516.31 348.40 53230.17 88888.00 2017-11-23 00:31:33.913 327 15516.33 348.43 53230.16 88888.00 2017-11-23 00:31:34.413 327 15516.28 348.46 53230.15 88888.00 2017-11-23 00:31:34.913 327 15516.25 348.45 53230.22 88888.00 2017-11-23 00:31:35.413 327 15516.27 348.48 53230.22 88888.00 2017-11-23 00:31:35.913 327 15516.32 348.46 53230.24 88888.00 2017-11-23 00:31:36.413 327 15516.27 348.48 53230.16 88888.00 2017-11-23 00:31:36.913 327 15516.25 348.46 53230.10 88888.00 2017-11-23 00:31:37.413 327 15516.29 348.48 53230.10 88888.00 2017-11-23 00:31:37.913 327 15516.33 348.50 53230.07 88888.00 2017-11-23 00:31:38.413 327 15516.27 348.50 53230.01 88888.00 2017-11-23 00:31:38.913 327 15516.20 348.55 53229.99 88888.00 2017-11-23 00:31:39.413 327 15516.24 348.56 53230.06 88888.00 2017-11-23 00:31:39.913 327 15516.17 348.57 53230.15 88888.00 2017-11-23 00:31:40.413 327 15516.20 348.56 53230.12 88888.00 2017-11-23 00:31:40.913 327 15516.23 348.55 53230.13 88888.00 2017-11-23 00:31:41.413 327 15516.19 348.54 53230.15 88888.00 2017-11-23 00:31:41.913 327 15516.25 348.52 53230.14 88888.00 2017-11-23 00:31:42.413 327 15516.27 348.55 53230.12 88888.00 2017-11-23 00:31:42.913 327 15516.22 348.59 53230.15 88888.00 2017-11-23 00:31:43.413 327 15516.22 348.58 53230.20 88888.00 2017-11-23 00:31:43.913 327 15516.26 348.58 53230.11 88888.00 2017-11-23 00:31:44.413 327 15516.29 348.59 53230.09 88888.00 2017-11-23 00:31:44.913 327 15516.24 348.59 53230.07 88888.00 2017-11-23 00:31:45.413 327 15516.26 348.61 53230.07 88888.00 2017-11-23 00:31:45.913 327 15516.27 348.63 53230.07 88888.00 2017-11-23 00:31:46.413 327 15516.28 348.66 53230.13 88888.00 2017-11-23 00:31:46.913 327 15516.24 348.61 53230.15 88888.00 2017-11-23 00:31:47.413 327 15516.25 348.63 53230.20 88888.00 2017-11-23 00:31:47.913 327 15516.28 348.63 53230.23 88888.00 2017-11-23 00:31:48.413 327 15516.24 348.65 53230.23 88888.00 2017-11-23 00:31:48.913 327 15516.20 348.65 53230.20 88888.00 2017-11-23 00:31:49.413 327 15516.22 348.66 53230.23 88888.00 2017-11-23 00:31:49.913 327 15516.24 348.67 53230.21 88888.00 2017-11-23 00:31:50.413 327 15516.23 348.71 53230.17 88888.00 2017-11-23 00:31:50.913 327 15516.19 348.71 53230.12 88888.00 2017-11-23 00:31:51.413 327 15516.18 348.74 53230.10 88888.00 2017-11-23 00:31:51.913 327 15516.23 348.78 53230.13 88888.00 2017-11-23 00:31:52.413 327 15516.15 348.81 53230.12 88888.00 2017-11-23 00:31:52.913 327 15516.15 348.77 53230.19 88888.00 2017-11-23 00:31:53.413 327 15516.23 348.80 53230.19 88888.00 2017-11-23 00:31:53.913 327 15516.25 348.83 53230.24 88888.00 2017-11-23 00:31:54.413 327 15516.22 348.90 53230.23 88888.00 2017-11-23 00:31:54.913 327 15516.16 348.89 53230.23 88888.00 2017-11-23 00:31:55.413 327 15516.11 348.89 53230.24 88888.00 2017-11-23 00:31:55.913 327 15516.10 348.90 53230.14 88888.00 2017-11-23 00:31:56.413 327 15516.13 348.94 53230.10 88888.00 2017-11-23 00:31:56.913 327 15516.17 348.94 53230.10 88888.00 2017-11-23 00:31:57.404 327 15516.18 348.98 53230.11 88888.00 2017-11-23 00:31:57.904 327 15516.22 349.00 53230.14 88888.00 2017-11-23 00:31:58.404 327 15516.19 349.02 53230.15 88888.00 2017-11-23 00:31:58.904 327 15516.17 349.06 53230.22 88888.00 2017-11-23 00:31:59.404 327 15516.19 349.03 53230.24 88888.00 2017-11-23 00:31:59.904 327 15516.19 349.03 53230.25 88888.00 2017-11-23 00:32:00.404 327 15516.17 349.07 53230.28 88888.00 2017-11-23 00:32:00.904 327 15516.18 349.06 53230.25 88888.00 2017-11-23 00:32:01.404 327 15516.24 349.06 53230.27 88888.00 2017-11-23 00:32:01.904 327 15516.24 349.04 53230.22 88888.00 2017-11-23 00:32:02.404 327 15516.17 349.08 53230.19 88888.00 2017-11-23 00:32:02.904 327 15516.15 349.08 53230.23 88888.00 2017-11-23 00:32:03.404 327 15516.16 349.09 53230.24 88888.00 2017-11-23 00:32:03.904 327 15516.20 349.07 53230.26 88888.00 2017-11-23 00:32:04.404 327 15516.20 349.07 53230.29 88888.00 2017-11-23 00:32:04.904 327 15516.25 349.08 53230.32 88888.00 2017-11-23 00:32:05.404 327 15516.26 349.09 53230.32 88888.00 2017-11-23 00:32:05.904 327 15516.20 349.07 53230.31 88888.00 2017-11-23 00:32:06.404 327 15516.16 349.07 53230.34 88888.00 2017-11-23 00:32:06.904 327 15516.20 349.07 53230.36 88888.00 2017-11-23 00:32:07.404 327 15516.24 349.08 53230.40 88888.00 2017-11-23 00:32:07.904 327 15516.22 349.07 53230.33 88888.00 2017-11-23 00:32:08.404 327 15516.25 349.04 53230.32 88888.00 2017-11-23 00:32:08.904 327 15516.22 349.00 53230.29 88888.00 2017-11-23 00:32:09.404 327 15516.28 348.99 53230.33 88888.00 2017-11-23 00:32:09.904 327 15516.32 348.97 53230.37 88888.00 2017-11-23 00:32:10.404 327 15516.34 348.97 53230.34 88888.00 2017-11-23 00:32:10.904 327 15516.41 349.01 53230.32 88888.00 2017-11-23 00:32:11.404 327 15516.40 349.00 53230.30 88888.00 2017-11-23 00:32:11.904 327 15516.37 348.97 53230.32 88888.00 2017-11-23 00:32:12.404 327 15516.36 348.98 53230.34 88888.00 2017-11-23 00:32:12.904 327 15516.38 348.98 53230.35 88888.00 2017-11-23 00:32:13.404 327 15516.41 348.97 53230.32 88888.00 2017-11-23 00:32:13.904 327 15516.45 348.95 53230.32 88888.00 2017-11-23 00:32:14.404 327 15516.47 348.91 53230.30 88888.00 2017-11-23 00:32:14.904 327 15516.44 348.91 53230.25 88888.00 2017-11-23 00:32:15.404 327 15516.49 348.93 53230.26 88888.00 2017-11-23 00:32:15.904 327 15516.53 348.91 53230.31 88888.00 2017-11-23 00:32:16.404 327 15516.60 348.89 53230.34 88888.00 2017-11-23 00:32:16.904 327 15516.54 348.91 53230.32 88888.00 2017-11-23 00:32:17.404 327 15516.58 348.92 53230.32 88888.00 2017-11-23 00:32:17.904 327 15516.65 348.92 53230.33 88888.00 2017-11-23 00:32:18.404 327 15516.73 348.97 53230.29 88888.00 2017-11-23 00:32:18.904 327 15516.68 349.00 53230.24 88888.00 2017-11-23 00:32:19.404 327 15516.72 348.98 53230.24 88888.00 2017-11-23 00:32:19.904 327 15516.74 348.98 53230.17 88888.00 2017-11-23 00:32:20.404 327 15516.81 349.01 53230.20 88888.00 2017-11-23 00:32:20.904 327 15516.85 349.03 53230.23 88888.00 2017-11-23 00:32:21.404 327 15516.88 348.98 53230.24 88888.00 2017-11-23 00:32:21.904 327 15516.92 348.97 53230.20 88888.00 2017-11-23 00:32:22.404 327 15516.98 348.98 53230.22 88888.00 2017-11-23 00:32:22.904 327 15516.97 349.01 53230.25 88888.00 2017-11-23 00:32:23.404 327 15516.99 348.99 53230.27 88888.00 2017-11-23 00:32:23.904 327 15517.04 348.94 53230.26 88888.00 2017-11-23 00:32:24.404 327 15517.03 348.93 53230.27 88888.00 2017-11-23 00:32:24.904 327 15517.06 348.95 53230.26 88888.00 2017-11-23 00:32:25.404 327 15517.13 349.01 53230.29 88888.00 2017-11-23 00:32:25.904 327 15517.15 349.02 53230.26 88888.00 2017-11-23 00:32:26.404 327 15517.18 349.00 53230.23 88888.00 2017-11-23 00:32:26.904 327 15517.24 349.03 53230.20 88888.00 2017-11-23 00:32:27.404 327 15517.25 348.99 53230.21 88888.00 2017-11-23 00:32:27.904 327 15517.31 349.01 53230.16 88888.00 2017-11-23 00:32:28.404 327 15517.34 349.04 53230.12 88888.00 2017-11-23 00:32:28.904 327 15517.35 349.07 53230.19 88888.00 2017-11-23 00:32:29.404 327 15517.39 349.09 53230.28 88888.00 2017-11-23 00:32:29.904 327 15517.41 349.08 53230.28 88888.00 2017-11-23 00:32:30.404 327 15517.43 349.09 53230.30 88888.00 2017-11-23 00:32:30.904 327 15517.48 349.15 53230.29 88888.00 2017-11-23 00:32:31.404 327 15517.53 349.16 53230.29 88888.00 2017-11-23 00:32:31.904 327 15517.55 349.18 53230.23 88888.00 2017-11-23 00:32:32.404 327 15517.57 349.17 53230.25 88888.00 2017-11-23 00:32:32.904 327 15517.59 349.17 53230.24 88888.00 2017-11-23 00:32:33.404 327 15517.63 349.19 53230.16 88888.00 2017-11-23 00:32:33.904 327 15517.64 349.21 53230.19 88888.00 2017-11-23 00:32:34.404 327 15517.68 349.24 53230.23 88888.00 2017-11-23 00:32:34.904 327 15517.67 349.23 53230.24 88888.00 2017-11-23 00:32:35.404 327 15517.69 349.24 53230.27 88888.00 2017-11-23 00:32:35.904 327 15517.73 349.27 53230.27 88888.00 2017-11-23 00:32:36.404 327 15517.72 349.30 53230.30 88888.00 2017-11-23 00:32:36.904 327 15517.68 349.34 53230.41 88888.00 2017-11-23 00:32:37.404 327 15517.72 349.37 53230.41 88888.00 2017-11-23 00:32:37.904 327 15517.72 349.43 53230.37 88888.00 2017-11-23 00:32:38.404 327 15517.76 349.44 53230.32 88888.00 2017-11-23 00:32:38.904 327 15517.78 349.44 53230.32 88888.00 2017-11-23 00:32:39.404 327 15517.81 349.47 53230.35 88888.00 2017-11-23 00:32:39.904 327 15517.82 349.49 53230.36 88888.00 2017-11-23 00:32:40.404 327 15517.81 349.51 53230.39 88888.00 2017-11-23 00:32:40.904 327 15517.82 349.52 53230.45 88888.00 2017-11-23 00:32:41.404 327 15517.80 349.54 53230.48 88888.00 2017-11-23 00:32:41.904 327 15517.82 349.60 53230.50 88888.00 2017-11-23 00:32:42.404 327 15517.76 349.66 53230.52 88888.00 2017-11-23 00:32:42.904 327 15517.75 349.69 53230.52 88888.00 2017-11-23 00:32:43.404 327 15517.80 349.70 53230.57 88888.00 2017-11-23 00:32:43.904 327 15517.85 349.72 53230.53 88888.00 2017-11-23 00:32:44.404 327 15517.85 349.72 53230.56 88888.00 2017-11-23 00:32:44.904 327 15517.81 349.78 53230.55 88888.00 2017-11-23 00:32:45.404 327 15517.82 349.84 53230.59 88888.00 2017-11-23 00:32:45.904 327 15517.81 349.80 53230.66 88888.00 2017-11-23 00:32:46.404 327 15517.82 349.84 53230.64 88888.00 2017-11-23 00:32:46.904 327 15517.85 349.87 53230.66 88888.00 2017-11-23 00:32:47.404 327 15517.82 349.85 53230.73 88888.00 2017-11-23 00:32:47.904 327 15517.80 349.87 53230.76 88888.00 2017-11-23 00:32:48.404 327 15517.79 349.89 53230.73 88888.00 2017-11-23 00:32:48.904 327 15517.84 349.92 53230.76 88888.00 2017-11-23 00:32:49.404 327 15517.86 349.97 53230.77 88888.00 2017-11-23 00:32:49.904 327 15517.82 350.01 53230.75 88888.00 2017-11-23 00:32:50.404 327 15517.84 349.98 53230.79 88888.00 2017-11-23 00:32:50.904 327 15517.80 349.97 53230.75 88888.00 2017-11-23 00:32:51.404 327 15517.79 349.95 53230.75 88888.00 2017-11-23 00:32:51.904 327 15517.80 349.97 53230.77 88888.00 2017-11-23 00:32:52.404 327 15517.80 349.96 53230.80 88888.00 2017-11-23 00:32:52.904 327 15517.75 349.98 53230.85 88888.00 2017-11-23 00:32:53.404 327 15517.76 350.05 53230.88 88888.00 2017-11-23 00:32:53.904 327 15517.73 350.08 53230.87 88888.00 2017-11-23 00:32:54.404 327 15517.71 350.11 53230.86 88888.00 2017-11-23 00:32:54.904 327 15517.71 350.07 53230.89 88888.00 2017-11-23 00:32:55.404 327 15517.67 350.08 53230.87 88888.00 2017-11-23 00:32:55.904 327 15517.60 350.10 53230.84 88888.00 2017-11-23 00:32:56.404 327 15517.64 350.12 53230.80 88888.00 2017-11-23 00:32:56.904 327 15517.68 350.12 53230.79 88888.00 2017-11-23 00:32:57.404 327 15517.62 350.11 53230.84 88888.00 2017-11-23 00:32:57.904 327 15517.61 350.08 53230.95 88888.00 2017-11-23 00:32:58.404 327 15517.60 350.08 53230.97 88888.00 2017-11-23 00:32:58.904 327 15517.59 350.13 53230.93 88888.00 2017-11-23 00:32:59.404 327 15517.57 350.13 53230.96 88888.00 2017-11-23 00:32:59.904 327 15517.59 350.13 53231.05 88888.00 2017-11-23 00:33:00.404 327 15517.59 350.13 53231.02 88888.00 2017-11-23 00:33:00.904 327 15517.54 350.12 53231.02 88888.00 2017-11-23 00:33:01.404 327 15517.51 350.10 53230.96 88888.00 2017-11-23 00:33:01.904 327 15517.52 350.10 53230.87 88888.00 2017-11-23 00:33:02.404 327 15517.48 350.15 53230.89 88888.00 2017-11-23 00:33:02.904 327 15517.44 350.16 53230.90 88888.00 2017-11-23 00:33:03.404 327 15517.46 350.16 53230.92 88888.00 2017-11-23 00:33:03.904 327 15517.50 350.15 53230.96 88888.00 2017-11-23 00:33:04.404 327 15517.52 350.11 53230.96 88888.00 2017-11-23 00:33:04.904 327 15517.50 350.10 53231.02 88888.00 2017-11-23 00:33:05.404 327 15517.52 350.11 53231.03 88888.00 2017-11-23 00:33:05.904 327 15517.55 350.13 53231.01 88888.00 2017-11-23 00:33:06.404 327 15517.54 350.12 53230.97 88888.00 2017-11-23 00:33:06.904 327 15517.55 350.11 53230.99 88888.00 2017-11-23 00:33:07.404 327 15517.58 350.12 53231.02 88888.00 2017-11-23 00:33:07.904 327 15517.59 350.11 53231.00 88888.00 2017-11-23 00:33:08.404 327 15517.64 350.12 53230.97 88888.00 2017-11-23 00:33:08.904 327 15517.64 350.11 53230.99 88888.00 2017-11-23 00:33:09.404 327 15517.61 350.06 53231.02 88888.00 2017-11-23 00:33:09.904 327 15517.60 350.07 53231.00 88888.00 2017-11-23 00:33:10.404 327 15517.62 350.05 53230.97 88888.00 2017-11-23 00:33:10.904 327 15517.64 350.06 53230.96 88888.00 2017-11-23 00:33:11.404 327 15517.63 350.07 53230.91 88888.00 2017-11-23 00:33:11.904 327 15517.57 350.05 53230.92 88888.00 2017-11-23 00:33:12.404 327 15517.60 350.06 53230.94 88888.00 2017-11-23 00:33:12.904 327 15517.66 350.05 53230.93 88888.00 2017-11-23 00:33:13.404 327 15517.54 350.02 53230.90 88888.00 2017-11-23 00:33:13.904 327 15517.51 350.02 53230.90 88888.00 2017-11-23 00:33:14.404 327 15517.52 350.03 53230.88 88888.00 2017-11-23 00:33:14.904 327 15517.54 350.07 53230.85 88888.00 2017-11-23 00:33:15.404 327 15517.54 350.06 53230.88 88888.00 2017-11-23 00:33:15.904 327 15517.59 350.07 53230.88 88888.00 2017-11-23 00:33:16.404 327 15517.58 350.04 53231.00 88888.00 2017-11-23 00:33:16.904 327 15517.59 349.97 53231.03 88888.00 2017-11-23 00:33:17.404 327 15517.61 349.96 53230.96 88888.00 2017-11-23 00:33:17.904 327 15517.55 349.96 53230.91 88888.00 2017-11-23 00:33:18.404 327 15517.55 349.97 53230.90 88888.00 2017-11-23 00:33:18.904 327 15517.58 349.94 53230.90 88888.00 2017-11-23 00:33:19.404 327 15517.58 349.93 53230.86 88888.00 2017-11-23 00:33:19.904 327 15517.55 349.92 53230.81 88888.00 2017-11-23 00:33:20.404 327 15517.62 349.89 53230.87 88888.00 2017-11-23 00:33:20.904 327 15517.59 349.94 53230.86 88888.00 2017-11-23 00:33:21.404 327 15517.53 349.94 53230.83 88888.00 2017-11-23 00:33:21.904 327 15517.54 349.93 53230.84 88888.00 2017-11-23 00:33:22.404 327 15517.53 349.96 53230.88 88888.00 2017-11-23 00:33:22.904 327 15517.53 349.92 53230.92 88888.00 2017-11-23 00:33:23.404 327 15517.52 349.92 53230.91 88888.00 2017-11-23 00:33:23.904 327 15517.53 349.93 53230.87 88888.00 2017-11-23 00:33:24.404 327 15517.55 349.93 53230.83 88888.00 2017-11-23 00:33:24.904 327 15517.54 349.89 53230.83 88888.00 2017-11-23 00:33:25.404 327 15517.54 349.88 53230.84 88888.00 2017-11-23 00:33:25.904 327 15517.55 349.90 53230.82 88888.00 2017-11-23 00:33:26.404 327 15517.54 349.86 53230.82 88888.00 2017-11-23 00:33:26.904 327 15517.60 349.86 53230.81 88888.00 2017-11-23 00:33:27.404 327 15517.60 349.88 53230.88 88888.00 2017-11-23 00:33:27.904 327 15517.58 349.92 53230.84 88888.00 2017-11-23 00:33:28.404 327 15517.59 349.90 53230.83 88888.00 2017-11-23 00:33:28.904 327 15517.57 349.90 53230.87 88888.00 2017-11-23 00:33:29.404 327 15517.58 349.95 53230.91 88888.00 2017-11-23 00:33:29.904 327 15517.60 349.97 53230.90 88888.00 2017-11-23 00:33:30.404 327 15517.61 349.96 53230.93 88888.00 2017-11-23 00:33:30.904 327 15517.64 349.95 53230.93 88888.00 2017-11-23 00:33:31.404 327 15517.63 349.94 53230.90 88888.00 2017-11-23 00:33:31.904 327 15517.62 349.95 53230.89 88888.00 2017-11-23 00:33:32.404 327 15517.59 349.97 53230.83 88888.00 2017-11-23 00:33:32.904 327 15517.54 349.97 53230.83 88888.00 2017-11-23 00:33:33.404 327 15517.59 349.98 53230.85 88888.00 2017-11-23 00:33:33.904 327 15517.63 349.99 53230.89 88888.00 2017-11-23 00:33:34.404 327 15517.64 349.97 53230.91 88888.00 2017-11-23 00:33:34.904 327 15517.60 349.97 53230.99 88888.00 2017-11-23 00:33:35.404 327 15517.61 349.92 53230.99 88888.00 2017-11-23 00:33:35.904 327 15517.62 349.92 53230.99 88888.00 2017-11-23 00:33:36.404 327 15517.59 349.94 53230.95 88888.00 2017-11-23 00:33:36.904 327 15517.58 349.93 53230.96 88888.00 2017-11-23 00:33:37.404 327 15517.54 349.95 53231.00 88888.00 2017-11-23 00:33:37.904 327 15517.52 349.95 53231.01 88888.00 2017-11-23 00:33:38.404 327 15517.51 349.95 53231.00 88888.00 2017-11-23 00:33:38.904 327 15517.52 349.94 53231.00 88888.00 2017-11-23 00:33:39.404 327 15517.57 349.94 53230.95 88888.00 2017-11-23 00:33:39.904 327 15517.57 349.94 53230.97 88888.00 2017-11-23 00:33:40.404 327 15517.55 349.96 53230.97 88888.00 2017-11-23 00:33:40.904 327 15517.51 349.96 53231.00 88888.00 2017-11-23 00:33:41.404 327 15517.50 349.96 53231.04 88888.00 2017-11-23 00:33:41.904 327 15517.54 349.97 53231.07 88888.00 2017-11-23 00:33:42.404 327 15517.54 349.97 53231.06 88888.00 2017-11-23 00:33:42.904 327 15517.58 350.02 53230.99 88888.00 2017-11-23 00:33:43.404 327 15517.59 349.99 53230.97 88888.00 2017-11-23 00:33:43.904 327 15517.57 349.98 53230.93 88888.00 2017-11-23 00:33:44.404 327 15517.55 349.98 53230.92 88888.00 2017-11-23 00:33:44.904 327 15517.53 349.98 53230.93 88888.00 2017-11-23 00:33:45.404 327 15517.53 349.97 53230.90 88888.00 2017-11-23 00:33:45.904 327 15517.51 350.03 53230.92 88888.00 2017-11-23 00:33:46.404 327 15517.46 350.03 53231.00 88888.00 2017-11-23 00:33:46.904 327 15517.43 350.05 53231.05 88888.00 2017-11-23 00:33:47.404 327 15517.46 350.07 53231.06 88888.00 2017-11-23 00:33:47.904 327 15517.52 350.06 53231.00 88888.00 2017-11-23 00:33:48.404 327 15517.52 350.04 53231.00 88888.00 2017-11-23 00:33:48.904 327 15517.49 350.04 53231.00 88888.00 2017-11-23 00:33:49.404 327 15517.53 350.06 53230.94 88888.00 2017-11-23 00:33:49.904 327 15517.54 350.04 53230.91 88888.00 2017-11-23 00:33:50.404 327 15517.55 350.05 53230.91 88888.00 2017-11-23 00:33:50.904 327 15517.53 350.06 53230.87 88888.00 2017-11-23 00:33:51.404 327 15517.53 350.04 53230.86 88888.00 2017-11-23 00:33:51.904 327 15517.57 350.02 53230.86 88888.00 2017-11-23 00:33:52.404 327 15517.55 349.99 53230.85 88888.00 2017-11-23 00:33:52.904 327 15517.51 349.96 53230.85 88888.00 2017-11-23 00:33:53.404 327 15517.49 349.95 53230.89 88888.00 2017-11-23 00:33:53.904 327 15517.48 349.93 53230.89 88888.00 2017-11-23 00:33:54.404 327 15517.50 349.95 53230.82 88888.00 2017-11-23 00:33:54.904 327 15517.53 349.94 53230.80 88888.00 2017-11-23 00:33:55.404 327 15517.54 349.94 53230.79 88888.00 2017-11-23 00:33:55.904 327 15517.52 349.89 53230.70 88888.00 2017-11-23 00:33:56.404 327 15517.57 349.88 53230.69 88888.00 2017-11-23 00:33:56.904 327 15517.57 349.90 53230.71 88888.00 2017-11-23 00:33:57.404 327 15517.54 349.89 53230.70 88888.00 2017-11-23 00:33:57.904 327 15517.53 349.86 53230.66 88888.00 2017-11-23 00:33:58.404 327 15517.58 349.85 53230.66 88888.00 2017-11-23 00:33:58.904 327 15517.63 349.87 53230.70 88888.00 2017-11-23 00:33:59.404 327 15517.61 349.87 53230.71 88888.00 2017-11-23 00:33:59.904 327 15517.60 349.85 53230.67 88888.00 2017-11-23 00:34:00.404 327 15517.58 349.85 53230.62 88888.00 2017-11-23 00:34:00.904 327 15517.64 349.86 53230.64 88888.00 2017-11-23 00:34:01.404 327 15517.64 349.84 53230.60 88888.00 2017-11-23 00:34:01.904 327 15517.63 349.86 53230.55 88888.00 2017-11-23 00:34:02.404 327 15517.66 349.82 53230.48 88888.00 2017-11-23 00:34:02.904 327 15517.70 349.82 53230.49 88888.00 2017-11-23 00:34:03.404 327 15517.73 349.80 53230.51 88888.00 2017-11-23 00:34:03.904 327 15517.75 349.79 53230.47 88888.00 2017-11-23 00:34:04.404 327 15517.77 349.79 53230.46 88888.00 2017-11-23 00:34:04.904 327 15517.78 349.78 53230.51 88888.00 2017-11-23 00:34:05.404 327 15517.76 349.75 53230.49 88888.00 2017-11-23 00:34:05.904 327 15517.84 349.75 53230.46 88888.00 2017-11-23 00:34:06.404 327 15517.82 349.75 53230.43 88888.00 2017-11-23 00:34:06.904 327 15517.78 349.73 53230.42 88888.00 2017-11-23 00:34:07.404 327 15517.79 349.75 53230.32 88888.00 2017-11-23 00:34:07.904 327 15517.82 349.78 53230.27 88888.00 2017-11-23 00:34:08.404 327 15517.86 349.78 53230.27 88888.00 2017-11-23 00:34:08.904 327 15517.85 349.79 53230.20 88888.00 2017-11-23 00:34:09.404 327 15517.86 349.78 53230.26 88888.00 2017-11-23 00:34:09.904 327 15517.88 349.71 53230.26 88888.00 2017-11-23 00:34:10.404 327 15517.93 349.70 53230.29 88888.00 2017-11-23 00:34:10.904 327 15517.97 349.71 53230.33 88888.00 2017-11-23 00:34:11.404 327 15517.97 349.76 53230.32 88888.00 2017-11-23 00:34:11.904 327 15517.95 349.75 53230.26 88888.00 2017-11-23 00:34:12.404 327 15517.97 349.76 53230.27 88888.00 2017-11-23 00:34:12.904 327 15517.96 349.76 53230.27 88888.00 2017-11-23 00:34:13.404 327 15517.91 349.75 53230.21 88888.00 2017-11-23 00:34:13.904 327 15517.91 349.71 53230.12 88888.00 2017-11-23 00:34:14.404 327 15517.95 349.76 53230.06 88888.00 2017-11-23 00:34:14.904 327 15517.97 349.79 53230.10 88888.00 2017-11-23 00:34:15.404 327 15517.95 349.79 53230.11 88888.00 2017-11-23 00:34:15.904 327 15517.95 349.80 53230.16 88888.00 2017-11-23 00:34:16.404 327 15517.95 349.79 53230.23 88888.00 2017-11-23 00:34:16.904 327 15517.99 349.79 53230.25 88888.00 2017-11-23 00:34:17.404 327 15518.02 349.77 53230.20 88888.00 2017-11-23 00:34:17.904 327 15517.97 349.78 53230.13 88888.00 2017-11-23 00:34:18.404 327 15517.96 349.77 53230.12 88888.00 2017-11-23 00:34:18.904 327 15517.98 349.75 53230.14 88888.00 2017-11-23 00:34:19.404 327 15517.94 349.73 53230.14 88888.00 2017-11-23 00:34:19.904 327 15517.94 349.79 53230.06 88888.00 2017-11-23 00:34:20.404 327 15517.95 349.77 53230.03 88888.00 2017-11-23 00:34:20.904 327 15517.96 349.73 53230.06 88888.00 2017-11-23 00:34:21.404 327 15517.96 349.71 53230.11 88888.00 2017-11-23 00:34:21.904 327 15517.96 349.71 53230.21 88888.00 2017-11-23 00:34:22.404 327 15517.97 349.72 53230.24 88888.00 2017-11-23 00:34:22.904 327 15517.96 349.71 53230.23 88888.00 2017-11-23 00:34:23.404 327 15517.96 349.75 53230.26 88888.00 2017-11-23 00:34:23.904 327 15517.95 349.80 53230.30 88888.00 2017-11-23 00:34:24.404 327 15517.97 349.82 53230.28 88888.00 2017-11-23 00:34:24.904 327 15518.02 349.81 53230.23 88888.00 2017-11-23 00:34:25.404 327 15518.02 349.82 53230.27 88888.00 2017-11-23 00:34:25.904 327 15517.94 349.85 53230.27 88888.00 2017-11-23 00:34:26.404 327 15517.96 349.82 53230.28 88888.00 2017-11-23 00:34:26.904 327 15517.95 349.86 53230.32 88888.00 2017-11-23 00:34:27.404 327 15517.93 349.87 53230.31 88888.00 2017-11-23 00:34:27.904 327 15517.93 349.88 53230.30 88888.00 2017-11-23 00:34:28.404 327 15517.87 349.87 53230.36 88888.00 2017-11-23 00:34:28.904 327 15517.89 349.88 53230.46 88888.00 2017-11-23 00:34:29.404 327 15517.95 349.92 53230.49 88888.00 2017-11-23 00:34:29.904 327 15517.96 349.93 53230.54 88888.00 2017-11-23 00:34:30.404 327 15517.94 349.93 53230.50 88888.00 2017-11-23 00:34:30.904 327 15518.00 349.94 53230.46 88888.00 2017-11-23 00:34:31.404 327 15517.99 349.97 53230.47 88888.00 2017-11-23 00:34:31.904 327 15517.97 350.04 53230.46 88888.00 2017-11-23 00:34:32.404 327 15517.95 350.03 53230.40 88888.00 2017-11-23 00:34:32.904 327 15517.96 350.05 53230.41 88888.00 2017-11-23 00:34:33.404 327 15517.91 350.08 53230.45 88888.00 2017-11-23 00:34:33.904 327 15517.94 350.10 53230.49 88888.00 2017-11-23 00:34:34.404 327 15517.98 350.14 53230.51 88888.00 2017-11-23 00:34:34.904 327 15517.91 350.16 53230.54 88888.00 2017-11-23 00:34:35.404 327 15517.89 350.14 53230.65 88888.00 2017-11-23 00:34:35.904 327 15517.93 350.16 53230.64 88888.00 2017-11-23 00:34:36.404 327 15518.02 350.18 53230.61 88888.00 2017-11-23 00:34:36.904 327 15518.05 350.16 53230.56 88888.00 2017-11-23 00:34:37.404 327 15518.05 350.16 53230.54 88888.00 2017-11-23 00:34:37.904 327 15518.04 350.18 53230.52 88888.00 2017-11-23 00:34:38.404 327 15518.07 350.21 53230.51 88888.00 2017-11-23 00:34:38.904 327 15518.09 350.27 53230.52 88888.00 2017-11-23 00:34:39.404 327 15518.15 350.28 53230.61 88888.00 2017-11-23 00:34:39.904 327 15518.14 350.31 53230.62 88888.00 2017-11-23 00:34:40.404 327 15518.10 350.30 53230.60 88888.00 2017-11-23 00:34:40.904 327 15518.12 350.31 53230.59 88888.00 2017-11-23 00:34:41.404 327 15518.10 350.33 53230.60 88888.00 2017-11-23 00:34:41.904 327 15518.12 350.36 53230.60 88888.00 2017-11-23 00:34:42.404 327 15518.16 350.39 53230.55 88888.00 2017-11-23 00:34:42.904 327 15518.18 350.37 53230.57 88888.00 2017-11-23 00:34:43.404 327 15518.15 350.36 53230.51 88888.00 2017-11-23 00:34:43.904 327 15518.17 350.42 53230.46 88888.00 2017-11-23 00:34:44.404 327 15518.18 350.42 53230.48 88888.00 2017-11-23 00:34:44.904 327 15518.19 350.44 53230.51 88888.00 2017-11-23 00:34:45.404 327 15518.23 350.44 53230.50 88888.00 2017-11-23 00:34:45.904 327 15518.27 350.39 53230.53 88888.00 2017-11-23 00:34:46.404 327 15518.26 350.46 53230.53 88888.00 2017-11-23 00:34:46.904 327 15518.30 350.49 53230.55 88888.00 2017-11-23 00:34:47.404 327 15518.32 350.57 53230.57 88888.00 2017-11-23 00:34:47.904 327 15518.39 350.62 53230.62 88888.00 2017-11-23 00:34:48.404 327 15518.43 350.70 53230.63 88888.00 2017-11-23 00:34:48.904 327 15518.45 350.72 53230.57 88888.00 2017-11-23 00:34:49.404 327 15518.45 350.70 53230.45 88888.00 2017-11-23 00:34:49.904 327 15518.45 350.66 53230.43 88888.00 2017-11-23 00:34:50.404 327 15518.48 350.67 53230.46 88888.00 2017-11-23 00:34:50.904 327 15518.49 350.68 53230.54 88888.00 2017-11-23 00:34:51.404 327 15518.55 350.71 53230.57 88888.00 2017-11-23 00:34:51.904 327 15518.60 350.74 53230.54 88888.00 2017-11-23 00:34:52.404 327 15518.62 350.77 53230.49 88888.00 2017-11-23 00:34:52.904 327 15518.62 350.76 53230.52 88888.00 2017-11-23 00:34:53.404 327 15518.62 350.75 53230.53 88888.00 2017-11-23 00:34:53.904 327 15518.70 350.75 53230.46 88888.00 2017-11-23 00:34:54.404 327 15518.75 350.76 53230.41 88888.00 2017-11-23 00:34:54.904 327 15518.76 350.79 53230.41 88888.00 2017-11-23 00:34:55.404 327 15518.78 350.80 53230.41 88888.00 2017-11-23 00:34:55.904 327 15518.80 350.75 53230.42 88888.00 2017-11-23 00:34:56.404 327 15518.81 350.73 53230.41 88888.00 2017-11-23 00:34:56.904 327 15518.81 350.73 53230.43 88888.00 2017-11-23 00:34:57.404 327 15518.80 350.74 53230.45 88888.00 2017-11-23 00:34:57.904 327 15518.80 350.79 53230.48 88888.00 2017-11-23 00:34:58.404 327 15518.88 350.74 53230.51 88888.00 2017-11-23 00:34:58.904 327 15518.95 350.75 53230.55 88888.00 2017-11-23 00:34:59.404 327 15518.97 350.76 53230.57 88888.00 2017-11-23 00:34:59.904 327 15518.98 350.77 53230.54 88888.00 2017-11-23 00:35:00.404 327 15518.98 350.81 53230.45 88888.00 2017-11-23 00:35:00.904 327 15518.97 350.84 53230.49 88888.00 2017-11-23 00:35:01.404 327 15518.99 350.80 53230.44 88888.00 2017-11-23 00:35:01.904 327 15518.98 350.76 53230.36 88888.00 2017-11-23 00:35:02.404 327 15519.00 350.77 53230.39 88888.00 2017-11-23 00:35:02.904 327 15518.99 350.77 53230.45 88888.00 2017-11-23 00:35:03.404 327 15518.98 350.77 53230.49 88888.00 2017-11-23 00:35:03.904 327 15519.02 350.76 53230.57 88888.00 2017-11-23 00:35:04.404 327 15519.03 350.77 53230.57 88888.00 2017-11-23 00:35:04.904 327 15519.09 350.76 53230.59 88888.00 2017-11-23 00:35:05.404 327 15519.11 350.77 53230.59 88888.00 2017-11-23 00:35:05.904 327 15519.11 350.74 53230.61 88888.00 2017-11-23 00:35:06.404 327 15519.11 350.75 53230.55 88888.00 2017-11-23 00:35:06.904 327 15519.05 350.76 53230.59 88888.00 2017-11-23 00:35:07.404 327 15519.03 350.79 53230.64 88888.00 2017-11-23 00:35:07.904 327 15519.07 350.81 53230.67 88888.00 2017-11-23 00:35:08.404 327 15519.13 350.79 53230.65 88888.00 2017-11-23 00:35:08.904 327 15519.11 350.77 53230.65 88888.00 2017-11-23 00:35:09.404 327 15519.08 350.77 53230.60 88888.00 2017-11-23 00:35:09.904 327 15519.05 350.81 53230.62 88888.00 2017-11-23 00:35:10.404 327 15519.04 350.80 53230.68 88888.00 2017-11-23 00:35:10.904 327 15519.04 350.81 53230.70 88888.00 2017-11-23 00:35:11.404 327 15518.99 350.80 53230.66 88888.00 2017-11-23 00:35:11.904 327 15518.95 350.81 53230.66 88888.00 2017-11-23 00:35:12.404 327 15518.97 350.80 53230.66 88888.00 2017-11-23 00:35:12.904 327 15518.95 350.76 53230.64 88888.00 2017-11-23 00:35:13.404 327 15518.93 350.73 53230.57 88888.00 2017-11-23 00:35:13.904 327 15518.95 350.77 53230.59 88888.00 2017-11-23 00:35:14.404 327 15518.91 350.77 53230.61 88888.00 2017-11-23 00:35:14.904 327 15518.90 350.77 53230.66 88888.00 2017-11-23 00:35:15.404 327 15518.87 350.80 53230.70 88888.00 2017-11-23 00:35:15.904 327 15518.81 350.80 53230.75 88888.00 2017-11-23 00:35:16.404 327 15518.82 350.79 53230.76 88888.00 2017-11-23 00:35:16.904 327 15518.84 350.76 53230.76 88888.00 2017-11-23 00:35:17.404 327 15518.84 350.74 53230.76 88888.00 2017-11-23 00:35:17.904 327 15518.78 350.72 53230.82 88888.00 2017-11-23 00:35:18.404 327 15518.71 350.71 53230.83 88888.00 2017-11-23 00:35:18.904 327 15518.70 350.70 53230.79 88888.00 2017-11-23 00:35:19.404 327 15518.66 350.68 53230.73 88888.00 2017-11-23 00:35:19.904 327 15518.63 350.71 53230.67 88888.00 2017-11-23 00:35:20.404 327 15518.63 350.67 53230.64 88888.00 2017-11-23 00:35:20.904 327 15518.59 350.64 53230.64 88888.00 2017-11-23 00:35:21.404 327 15518.58 350.64 53230.69 88888.00 2017-11-23 00:35:21.904 327 15518.59 350.65 53230.73 88888.00 2017-11-23 00:35:22.404 327 15518.53 350.67 53230.73 88888.00 2017-11-23 00:35:22.904 327 15518.52 350.66 53230.71 88888.00 2017-11-23 00:35:23.404 327 15518.50 350.66 53230.71 88888.00 2017-11-23 00:35:23.904 327 15518.46 350.67 53230.70 88888.00 2017-11-23 00:35:24.404 327 15518.48 350.65 53230.67 88888.00 2017-11-23 00:35:24.904 327 15518.44 350.63 53230.61 88888.00 2017-11-23 00:35:25.404 327 15518.40 350.56 53230.61 88888.00 2017-11-23 00:35:25.904 327 15518.40 350.51 53230.57 88888.00 2017-11-23 00:35:26.404 327 15518.36 350.53 53230.53 88888.00 2017-11-23 00:35:26.904 327 15518.36 350.50 53230.51 88888.00 2017-11-23 00:35:27.404 327 15518.32 350.50 53230.54 88888.00 2017-11-23 00:35:27.904 327 15518.35 350.56 53230.59 88888.00 2017-11-23 00:35:28.404 327 15518.37 350.57 53230.63 88888.00 2017-11-23 00:35:28.904 327 15518.35 350.51 53230.63 88888.00 2017-11-23 00:35:29.404 327 15518.32 350.46 53230.64 88888.00 2017-11-23 00:35:29.904 327 15518.33 350.44 53230.64 88888.00 2017-11-23 00:35:30.404 327 15518.32 350.42 53230.59 88888.00 2017-11-23 00:35:30.904 327 15518.30 350.45 53230.48 88888.00 2017-11-23 00:35:31.404 327 15518.25 350.40 53230.41 88888.00 2017-11-23 00:35:31.904 327 15518.18 350.39 53230.35 88888.00 2017-11-23 00:35:32.404 327 15518.15 350.37 53230.39 88888.00 2017-11-23 00:35:32.904 327 15518.18 350.34 53230.43 88888.00 2017-11-23 00:35:33.404 327 15518.18 350.29 53230.45 88888.00 2017-11-23 00:35:33.904 327 15518.18 350.28 53230.48 88888.00 2017-11-23 00:35:34.404 327 15518.25 350.25 53230.44 88888.00 2017-11-23 00:35:34.904 327 15518.24 350.21 53230.45 88888.00 2017-11-23 00:35:35.404 327 15518.19 350.20 53230.42 88888.00 2017-11-23 00:35:35.904 327 15518.15 350.20 53230.42 88888.00 2017-11-23 00:35:36.404 327 15518.09 350.18 53230.45 88888.00 2017-11-23 00:35:36.904 327 15518.07 350.14 53230.35 88888.00 2017-11-23 00:35:37.404 327 15518.05 350.14 53230.29 88888.00 2017-11-23 00:35:37.904 327 15518.07 350.14 53230.32 88888.00 2017-11-23 00:35:38.404 327 15518.03 350.13 53230.31 88888.00 2017-11-23 00:35:38.904 327 15518.00 350.15 53230.30 88888.00 2017-11-23 00:35:39.404 327 15517.99 350.13 53230.36 88888.00 2017-11-23 00:35:39.904 327 15518.04 350.12 53230.41 88888.00 2017-11-23 00:35:40.404 327 15518.00 350.07 53230.41 88888.00 2017-11-23 00:35:40.904 327 15517.98 350.05 53230.44 88888.00 2017-11-23 00:35:41.404 327 15517.93 350.05 53230.46 88888.00 2017-11-23 00:35:41.904 327 15517.93 349.99 53230.46 88888.00 2017-11-23 00:35:42.404 327 15517.93 350.01 53230.46 88888.00 2017-11-23 00:35:42.904 327 15517.90 349.97 53230.42 88888.00 2017-11-23 00:35:43.404 327 15517.94 349.97 53230.41 88888.00 2017-11-23 00:35:43.904 327 15517.94 350.02 53230.41 88888.00 2017-11-23 00:35:44.404 327 15517.87 350.02 53230.42 88888.00 2017-11-23 00:35:44.904 327 15517.81 349.99 53230.45 88888.00 2017-11-23 00:35:45.404 327 15517.84 349.95 53230.47 88888.00 2017-11-23 00:35:45.904 327 15517.85 349.93 53230.55 88888.00 2017-11-23 00:35:46.404 327 15517.82 349.96 53230.56 88888.00 2017-11-23 00:35:46.904 327 15517.78 349.96 53230.61 88888.00 2017-11-23 00:35:47.404 327 15517.76 349.90 53230.62 88888.00 2017-11-23 00:35:47.904 327 15517.71 349.90 53230.61 88888.00 2017-11-23 00:35:48.404 327 15517.68 349.90 53230.56 88888.00 2017-11-23 00:35:48.904 327 15517.62 349.86 53230.53 88888.00 2017-11-23 00:35:49.404 327 15517.57 349.86 53230.52 88888.00 2017-11-23 00:35:49.904 327 15517.59 349.85 53230.53 88888.00 2017-11-23 00:35:50.404 327 15517.53 349.88 53230.56 88888.00 2017-11-23 00:35:50.904 327 15517.54 349.86 53230.55 88888.00 2017-11-23 00:35:51.404 327 15517.51 349.86 53230.59 88888.00 2017-11-23 00:35:51.904 327 15517.49 349.85 53230.61 88888.00 2017-11-23 00:35:52.404 327 15517.51 349.85 53230.65 88888.00 2017-11-23 00:35:52.904 327 15517.50 349.84 53230.65 88888.00 2017-11-23 00:35:53.404 327 15517.40 349.85 53230.71 88888.00 2017-11-23 00:35:53.904 327 15517.37 349.82 53230.68 88888.00 2017-11-23 00:35:54.404 327 15517.37 349.78 53230.66 88888.00 2017-11-23 00:35:54.904 327 15517.33 349.79 53230.60 88888.00 2017-11-23 00:35:55.404 327 15517.32 349.80 53230.57 88888.00 2017-11-23 00:35:55.904 327 15517.35 349.80 53230.60 88888.00 2017-11-23 00:35:56.404 327 15517.33 349.80 53230.61 88888.00 2017-11-23 00:35:56.904 327 15517.26 349.81 53230.66 88888.00 2017-11-23 00:35:57.404 327 15517.19 349.84 53230.69 88888.00 2017-11-23 00:35:57.904 327 15517.21 349.84 53230.67 88888.00 2017-11-23 00:35:58.404 327 15517.17 349.85 53230.67 88888.00 2017-11-23 00:35:58.904 327 15517.12 349.87 53230.69 88888.00 2017-11-23 00:35:59.404 327 15517.10 349.84 53230.71 88888.00 2017-11-23 00:35:59.904 327 15517.15 349.82 53230.69 88888.00 2017-11-23 00:36:00.404 327 15517.14 349.81 53230.68 88888.00 2017-11-23 00:36:00.904 327 15517.13 349.81 53230.62 88888.00 2017-11-23 00:36:01.404 327 15517.15 349.80 53230.63 88888.00 2017-11-23 00:36:01.904 327 15517.09 349.76 53230.60 88888.00 2017-11-23 00:36:02.404 327 15517.09 349.77 53230.62 88888.00 2017-11-23 00:36:02.904 327 15517.08 349.79 53230.62 88888.00 2017-11-23 00:36:03.404 327 15517.03 349.78 53230.62 88888.00 2017-11-23 00:36:03.904 327 15517.03 349.77 53230.69 88888.00 2017-11-23 00:36:04.404 327 15517.00 349.82 53230.74 88888.00 2017-11-23 00:36:04.904 327 15517.01 349.84 53230.71 88888.00 2017-11-23 00:36:05.404 327 15517.04 349.81 53230.71 88888.00 2017-11-23 00:36:05.904 327 15517.06 349.81 53230.63 88888.00 2017-11-23 00:36:06.404 327 15517.03 349.82 53230.61 88888.00 2017-11-23 00:36:06.904 327 15517.01 349.86 53230.53 88888.00 2017-11-23 00:36:07.404 327 15516.99 349.86 53230.49 88888.00 2017-11-23 00:36:07.904 327 15516.98 349.88 53230.50 88888.00 2017-11-23 00:36:08.404 327 15516.99 349.86 53230.52 88888.00 2017-11-23 00:36:08.904 327 15516.97 349.87 53230.56 88888.00 2017-11-23 00:36:09.404 327 15516.90 349.88 53230.57 88888.00 2017-11-23 00:36:09.904 327 15516.91 349.89 53230.57 88888.00 2017-11-23 00:36:10.404 327 15516.96 349.89 53230.65 88888.00 2017-11-23 00:36:10.904 327 15516.95 349.88 53230.67 88888.00 2017-11-23 00:36:11.404 327 15517.01 349.89 53230.64 88888.00 2017-11-23 00:36:11.904 327 15517.03 349.89 53230.63 88888.00 2017-11-23 00:36:12.404 327 15517.06 349.90 53230.61 88888.00 2017-11-23 00:36:12.904 327 15517.13 349.93 53230.55 88888.00 2017-11-23 00:36:13.404 327 15517.10 349.94 53230.57 88888.00 2017-11-23 00:36:13.904 327 15517.09 349.94 53230.57 88888.00 2017-11-23 00:36:14.404 327 15517.13 349.96 53230.59 88888.00 2017-11-23 00:36:14.904 327 15517.08 349.97 53230.54 88888.00 2017-11-23 00:36:15.404 327 15517.07 349.97 53230.54 88888.00 2017-11-23 00:36:15.904 327 15517.06 349.95 53230.61 88888.00 2017-11-23 00:36:16.404 327 15517.09 349.93 53230.67 88888.00 2017-11-23 00:36:16.904 327 15517.10 349.89 53230.68 88888.00 2017-11-23 00:36:17.404 327 15517.09 349.93 53230.68 88888.00 2017-11-23 00:36:17.904 327 15517.10 349.99 53230.69 88888.00 2017-11-23 00:36:18.404 327 15517.09 350.04 53230.61 88888.00 2017-11-23 00:36:18.904 327 15517.09 350.02 53230.49 88888.00 2017-11-23 00:36:19.404 327 15517.06 350.01 53230.51 88888.00 2017-11-23 00:36:19.904 327 15517.05 349.97 53230.53 88888.00 2017-11-23 00:36:20.404 327 15517.07 349.98 53230.50 88888.00 2017-11-23 00:36:20.904 327 15517.10 350.02 53230.52 88888.00 2017-11-23 00:36:21.404 327 15517.04 350.04 53230.52 88888.00 2017-11-23 00:36:21.904 327 15517.06 350.04 53230.51 88888.00 2017-11-23 00:36:22.404 327 15517.10 350.04 53230.53 88888.00 2017-11-23 00:36:22.904 327 15517.10 350.04 53230.54 88888.00 2017-11-23 00:36:23.404 327 15517.10 350.08 53230.55 88888.00 2017-11-23 00:36:23.904 327 15517.10 350.12 53230.56 88888.00 2017-11-23 00:36:24.404 327 15517.12 350.07 53230.59 88888.00 2017-11-23 00:36:24.904 327 15517.15 350.11 53230.48 88888.00 2017-11-23 00:36:25.404 327 15517.15 350.13 53230.43 88888.00 2017-11-23 00:36:25.904 327 15517.10 350.14 53230.42 88888.00 2017-11-23 00:36:26.404 327 15517.07 350.12 53230.47 88888.00 2017-11-23 00:36:26.904 327 15517.10 350.14 53230.51 88888.00 2017-11-23 00:36:27.404 327 15517.07 350.19 53230.54 88888.00 2017-11-23 00:36:27.904 327 15517.13 350.18 53230.53 88888.00 2017-11-23 00:36:28.404 327 15517.12 350.16 53230.56 88888.00 2017-11-23 00:36:28.904 327 15517.13 350.18 53230.52 88888.00 2017-11-23 00:36:29.404 327 15517.14 350.18 53230.50 88888.00 2017-11-23 00:36:29.904 327 15517.06 350.22 53230.48 88888.00 2017-11-23 00:36:30.404 327 15517.07 350.23 53230.50 88888.00 2017-11-23 00:36:30.904 327 15517.10 350.23 53230.49 88888.00 2017-11-23 00:36:31.404 327 15517.07 350.24 53230.46 88888.00 2017-11-23 00:36:31.904 327 15517.03 350.27 53230.48 88888.00 2017-11-23 00:36:32.404 327 15517.04 350.25 53230.56 88888.00 2017-11-23 00:36:32.904 327 15517.07 350.23 53230.53 88888.00 2017-11-23 00:36:33.404 327 15517.06 350.25 53230.53 88888.00 2017-11-23 00:36:33.904 327 15517.05 350.28 53230.49 88888.00 2017-11-23 00:36:34.404 327 15517.04 350.25 53230.49 88888.00 2017-11-23 00:36:34.904 327 15517.10 350.24 53230.50 88888.00 2017-11-23 00:36:35.404 327 15517.12 350.23 53230.47 88888.00 2017-11-23 00:36:35.904 327 15517.08 350.24 53230.52 88888.00 2017-11-23 00:36:36.404 327 15517.06 350.23 53230.52 88888.00 2017-11-23 00:36:36.904 327 15517.01 350.24 53230.48 88888.00 2017-11-23 00:36:37.405 327 15516.92 350.21 53230.41 88888.00 2017-11-23 00:36:37.905 327 15516.94 350.23 53230.41 88888.00 2017-11-23 00:36:38.405 327 15516.96 350.28 53230.43 88888.00 2017-11-23 00:36:38.905 327 15516.98 350.28 53230.42 88888.00 2017-11-23 00:36:39.405 327 15516.97 350.25 53230.47 88888.00 2017-11-23 00:36:39.905 327 15516.92 350.28 53230.50 88888.00 2017-11-23 00:36:40.405 327 15516.87 350.24 53230.53 88888.00 2017-11-23 00:36:40.905 327 15516.86 350.25 53230.49 88888.00 2017-11-23 00:36:41.405 327 15516.87 350.25 53230.45 88888.00 2017-11-23 00:36:41.905 327 15516.91 350.24 53230.48 88888.00 2017-11-23 00:36:42.405 327 15516.92 350.30 53230.46 88888.00 2017-11-23 00:36:42.905 327 15516.89 350.28 53230.42 88888.00 2017-11-23 00:36:43.405 327 15516.87 350.28 53230.33 88888.00 2017-11-23 00:36:43.905 327 15516.87 350.28 53230.31 88888.00 2017-11-23 00:36:44.405 327 15516.87 350.28 53230.34 88888.00 2017-11-23 00:36:44.905 327 15516.83 350.28 53230.32 88888.00 2017-11-23 00:36:45.405 327 15516.76 350.27 53230.32 88888.00 2017-11-23 00:36:45.905 327 15516.73 350.30 53230.32 88888.00 2017-11-23 00:36:46.405 327 15516.77 350.30 53230.35 88888.00 2017-11-23 00:36:46.905 327 15516.80 350.29 53230.41 88888.00 2017-11-23 00:36:47.405 327 15516.78 350.27 53230.31 88888.00 2017-11-23 00:36:47.905 327 15516.78 350.28 53230.30 88888.00 2017-11-23 00:36:48.405 327 15516.80 350.31 53230.28 88888.00 2017-11-23 00:36:48.905 327 15516.81 350.31 53230.23 88888.00 2017-11-23 00:36:49.405 327 15516.82 350.31 53230.14 88888.00 2017-11-23 00:36:49.905 327 15516.81 350.25 53230.14 88888.00 2017-11-23 00:36:50.405 327 15516.82 350.28 53230.17 88888.00 2017-11-23 00:36:50.905 327 15516.81 350.29 53230.21 88888.00 2017-11-23 00:36:51.405 327 15516.85 350.28 53230.19 88888.00 2017-11-23 00:36:51.905 327 15516.86 350.25 53230.16 88888.00 2017-11-23 00:36:52.405 327 15516.88 350.27 53230.19 88888.00 2017-11-23 00:36:52.905 327 15516.89 350.28 53230.19 88888.00 2017-11-23 00:36:53.405 327 15516.92 350.25 53230.23 88888.00 2017-11-23 00:36:53.905 327 15516.92 350.24 53230.17 88888.00 2017-11-23 00:36:54.405 327 15516.92 350.32 53230.10 88888.00 2017-11-23 00:36:54.905 327 15516.92 350.37 53230.07 88888.00 2017-11-23 00:36:55.405 327 15516.91 350.32 53230.09 88888.00 2017-11-23 00:36:55.905 327 15516.95 350.31 53230.06 88888.00 2017-11-23 00:36:56.405 327 15516.98 350.28 53230.10 88888.00 2017-11-23 00:36:56.905 327 15516.92 350.31 53230.15 88888.00 2017-11-23 00:36:57.405 327 15516.91 350.36 53230.10 88888.00 2017-11-23 00:36:57.905 327 15516.91 350.39 53230.14 88888.00 2017-11-23 00:36:58.405 327 15516.94 350.38 53230.17 88888.00 2017-11-23 00:36:58.905 327 15516.99 350.36 53230.19 88888.00 2017-11-23 00:36:59.405 327 15517.03 350.36 53230.15 88888.00 2017-11-23 00:36:59.905 327 15517.07 350.36 53230.15 88888.00 2017-11-23 00:37:00.405 327 15517.05 350.37 53230.15 88888.00 2017-11-23 00:37:00.905 327 15517.05 350.40 53230.09 88888.00 2017-11-23 00:37:01.405 327 15517.03 350.40 53230.03 88888.00 2017-11-23 00:37:01.905 327 15517.05 350.37 53229.96 88888.00 2017-11-23 00:37:02.405 327 15517.05 350.34 53229.93 88888.00 2017-11-23 00:37:02.905 327 15517.06 350.37 53229.95 88888.00 2017-11-23 00:37:03.405 327 15517.04 350.39 53229.99 88888.00 2017-11-23 00:37:03.905 327 15517.06 350.41 53230.06 88888.00 2017-11-23 00:37:04.405 327 15517.04 350.41 53230.01 88888.00 2017-11-23 00:37:04.905 327 15517.01 350.40 53230.02 88888.00 2017-11-23 00:37:05.405 327 15517.10 350.41 53230.03 88888.00 2017-11-23 00:37:05.905 327 15517.15 350.46 53230.03 88888.00 2017-11-23 00:37:06.405 327 15517.10 350.46 53230.04 88888.00 2017-11-23 00:37:06.905 327 15517.09 350.45 53229.96 88888.00 2017-11-23 00:37:07.405 327 15517.14 350.44 53229.97 88888.00 2017-11-23 00:37:07.905 327 15517.14 350.48 53229.99 88888.00 2017-11-23 00:37:08.405 327 15517.16 350.50 53229.95 88888.00 2017-11-23 00:37:08.905 327 15517.17 350.48 53229.93 88888.00 2017-11-23 00:37:09.405 327 15517.10 350.50 53229.96 88888.00 2017-11-23 00:37:09.905 327 15517.10 350.54 53230.03 88888.00 2017-11-23 00:37:10.405 327 15517.12 350.55 53230.09 88888.00 2017-11-23 00:37:10.905 327 15517.12 350.55 53230.14 88888.00 2017-11-23 00:37:11.405 327 15517.12 350.59 53230.12 88888.00 2017-11-23 00:37:11.905 327 15517.10 350.56 53230.07 88888.00 2017-11-23 00:37:12.405 327 15517.10 350.59 53230.05 88888.00 2017-11-23 00:37:12.905 327 15517.12 350.63 53230.07 88888.00 2017-11-23 00:37:13.405 327 15517.09 350.60 53230.03 88888.00 2017-11-23 00:37:13.905 327 15517.07 350.57 53230.05 88888.00 2017-11-23 00:37:14.405 327 15517.07 350.56 53230.04 88888.00 2017-11-23 00:37:14.905 327 15517.06 350.60 53230.03 88888.00 2017-11-23 00:37:15.405 327 15517.01 350.63 53230.07 88888.00 2017-11-23 00:37:15.905 327 15517.06 350.62 53230.11 88888.00 2017-11-23 00:37:16.405 327 15517.03 350.59 53230.09 88888.00 2017-11-23 00:37:16.905 327 15517.05 350.58 53230.13 88888.00 2017-11-23 00:37:17.405 327 15516.97 350.57 53230.08 88888.00 2017-11-23 00:37:17.905 327 15517.00 350.51 53230.03 88888.00 2017-11-23 00:37:18.405 327 15517.01 350.51 53230.03 88888.00 2017-11-23 00:37:18.905 327 15516.96 350.55 53230.05 88888.00 2017-11-23 00:37:19.405 327 15517.00 350.57 53230.05 88888.00 2017-11-23 00:37:19.905 327 15517.04 350.58 53230.02 88888.00 2017-11-23 00:37:20.405 327 15517.01 350.56 53230.03 88888.00 2017-11-23 00:37:20.905 327 15516.99 350.54 53230.00 88888.00 2017-11-23 00:37:21.405 327 15516.95 350.56 53229.95 88888.00 2017-11-23 00:37:21.905 327 15516.91 350.56 53229.96 88888.00 2017-11-23 00:37:22.405 327 15516.90 350.54 53229.94 88888.00 2017-11-23 00:37:22.905 327 15516.89 350.50 53229.96 88888.00 2017-11-23 00:37:23.405 327 15516.88 350.53 53229.99 88888.00 2017-11-23 00:37:23.905 327 15516.90 350.54 53230.01 88888.00 2017-11-23 00:37:24.405 327 15516.92 350.56 53230.00 88888.00 2017-11-23 00:37:24.905 327 15516.87 350.55 53229.92 88888.00 2017-11-23 00:37:25.405 327 15516.86 350.48 53229.82 88888.00 2017-11-23 00:37:25.905 327 15516.90 350.45 53229.84 88888.00 2017-11-23 00:37:26.405 327 15516.89 350.45 53229.88 88888.00 2017-11-23 00:37:26.905 327 15516.83 350.41 53229.90 88888.00 2017-11-23 00:37:27.405 327 15516.83 350.38 53229.93 88888.00 2017-11-23 00:37:27.905 327 15516.88 350.39 53229.93 88888.00 2017-11-23 00:37:28.405 327 15516.83 350.36 53229.91 88888.00 2017-11-23 00:37:28.905 327 15516.78 350.34 53229.86 88888.00 2017-11-23 00:37:29.405 327 15516.76 350.32 53229.82 88888.00 2017-11-23 00:37:29.905 327 15516.74 350.27 53229.83 88888.00 2017-11-23 00:37:30.405 327 15516.72 350.25 53229.81 88888.00 2017-11-23 00:37:30.905 327 15516.76 350.23 53229.80 88888.00 2017-11-23 00:37:31.405 327 15516.72 350.16 53229.73 88888.00 2017-11-23 00:37:31.905 327 15516.69 350.16 53229.68 88888.00 2017-11-23 00:37:32.405 327 15516.70 350.19 53229.65 88888.00 2017-11-23 00:37:32.905 327 15516.76 350.15 53229.70 88888.00 2017-11-23 00:37:33.405 327 15516.71 350.14 53229.66 88888.00 2017-11-23 00:37:33.905 327 15516.69 350.13 53229.67 88888.00 2017-11-23 00:37:34.405 327 15516.68 350.11 53229.61 88888.00 2017-11-23 00:37:34.905 327 15516.64 350.11 53229.64 88888.00 2017-11-23 00:37:35.405 327 15516.60 350.07 53229.63 88888.00 2017-11-23 00:37:35.905 327 15516.62 350.05 53229.58 88888.00 2017-11-23 00:37:36.405 327 15516.59 350.04 53229.56 88888.00 2017-11-23 00:37:36.905 327 15516.58 350.03 53229.53 88888.00 2017-11-23 00:37:37.405 327 15516.56 350.02 53229.56 88888.00 2017-11-23 00:37:37.905 327 15516.61 349.98 53229.55 88888.00 2017-11-23 00:37:38.405 327 15516.62 349.99 53229.49 88888.00 2017-11-23 00:37:38.905 327 15516.61 349.99 53229.53 88888.00 2017-11-23 00:37:39.405 327 15516.56 349.95 53229.61 88888.00 2017-11-23 00:37:39.905 327 15516.56 349.96 53229.59 88888.00 2017-11-23 00:37:40.405 327 15516.63 349.94 53229.54 88888.00 2017-11-23 00:37:40.905 327 15516.65 349.89 53229.52 88888.00 2017-11-23 00:37:41.405 327 15516.60 349.89 53229.47 88888.00 2017-11-23 00:37:41.905 327 15516.55 349.86 53229.46 88888.00 2017-11-23 00:37:42.405 327 15516.54 349.86 53229.47 88888.00 2017-11-23 00:37:42.905 327 15516.56 349.87 53229.41 88888.00 2017-11-23 00:37:43.405 327 15516.62 349.86 53229.39 88888.00 2017-11-23 00:37:43.905 327 15516.67 349.87 53229.34 88888.00 2017-11-23 00:37:44.405 327 15516.62 349.86 53229.35 88888.00 2017-11-23 00:37:44.905 327 15516.59 349.84 53229.41 88888.00 2017-11-23 00:37:45.405 327 15516.56 349.85 53229.43 88888.00 2017-11-23 00:37:45.905 327 15516.54 349.82 53229.46 88888.00 2017-11-23 00:37:46.405 327 15516.53 349.79 53229.49 88888.00 2017-11-23 00:37:46.905 327 15516.56 349.78 53229.47 88888.00 2017-11-23 00:37:47.405 327 15516.56 349.76 53229.49 88888.00 2017-11-23 00:37:47.905 327 15516.62 349.73 53229.51 88888.00 2017-11-23 00:37:48.405 327 15516.61 349.70 53229.42 88888.00 2017-11-23 00:37:48.905 327 15516.62 349.70 53229.38 88888.00 2017-11-23 00:37:49.405 327 15516.67 349.70 53229.40 88888.00 2017-11-23 00:37:49.905 327 15516.68 349.72 53229.40 88888.00 2017-11-23 00:37:50.405 327 15516.68 349.73 53229.41 88888.00 2017-11-23 00:37:50.905 327 15516.69 349.76 53229.33 88888.00 2017-11-23 00:37:51.405 327 15516.69 349.78 53229.34 88888.00 2017-11-23 00:37:51.905 327 15516.68 349.76 53229.38 88888.00 2017-11-23 00:37:52.405 327 15516.70 349.73 53229.41 88888.00 2017-11-23 00:37:52.905 327 15516.73 349.70 53229.36 88888.00 2017-11-23 00:37:53.405 327 15516.78 349.70 53229.34 88888.00 2017-11-23 00:37:53.905 327 15516.77 349.73 53229.35 88888.00 2017-11-23 00:37:54.405 327 15516.80 349.73 53229.38 88888.00 2017-11-23 00:37:54.905 327 15516.74 349.76 53229.39 88888.00 2017-11-23 00:37:55.405 327 15516.71 349.77 53229.40 88888.00 2017-11-23 00:37:55.905 327 15516.71 349.70 53229.42 88888.00 2017-11-23 00:37:56.405 327 15516.78 349.70 53229.47 88888.00 2017-11-23 00:37:56.905 327 15516.74 349.71 53229.43 88888.00 2017-11-23 00:37:57.405 327 15516.80 349.71 53229.45 88888.00 2017-11-23 00:37:57.905 327 15516.82 349.68 53229.47 88888.00 2017-11-23 00:37:58.405 327 15516.85 349.66 53229.48 88888.00 2017-11-23 00:37:58.905 327 15516.85 349.67 53229.51 88888.00 2017-11-23 00:37:59.405 327 15516.87 349.67 53229.47 88888.00 2017-11-23 00:37:59.905 327 15516.92 349.69 53229.46 88888.00 2017-11-23 00:38:00.405 327 15516.92 349.67 53229.46 88888.00 2017-11-23 00:38:00.905 327 15516.91 349.59 53229.45 88888.00 2017-11-23 00:38:01.405 327 15516.90 349.60 53229.43 88888.00 2017-11-23 00:38:01.905 327 15516.91 349.61 53229.42 88888.00 2017-11-23 00:38:02.405 327 15516.88 349.59 53229.44 88888.00 2017-11-23 00:38:02.905 327 15516.87 349.62 53229.47 88888.00 2017-11-23 00:38:03.405 327 15516.90 349.67 53229.45 88888.00 2017-11-23 00:38:03.905 327 15516.95 349.71 53229.46 88888.00 2017-11-23 00:38:04.405 327 15516.96 349.70 53229.43 88888.00 2017-11-23 00:38:04.905 327 15516.95 349.69 53229.46 88888.00 2017-11-23 00:38:05.405 327 15516.95 349.67 53229.48 88888.00 2017-11-23 00:38:05.905 327 15516.96 349.64 53229.49 88888.00 2017-11-23 00:38:06.405 327 15516.91 349.63 53229.48 88888.00 2017-11-23 00:38:06.905 327 15516.94 349.61 53229.40 88888.00 2017-11-23 00:38:07.405 327 15516.91 349.59 53229.40 88888.00 2017-11-23 00:38:07.905 327 15516.91 349.63 53229.43 88888.00 2017-11-23 00:38:08.405 327 15516.91 349.62 53229.45 88888.00 2017-11-23 00:38:08.905 327 15516.86 349.62 53229.41 88888.00 2017-11-23 00:38:09.405 327 15516.87 349.61 53229.39 88888.00 2017-11-23 00:38:09.905 327 15516.91 349.61 53229.41 88888.00 2017-11-23 00:38:10.405 327 15516.96 349.62 53229.43 88888.00 2017-11-23 00:38:10.905 327 15516.94 349.64 53229.42 88888.00 2017-11-23 00:38:11.405 327 15516.96 349.61 53229.51 88888.00 2017-11-23 00:38:11.905 327 15516.94 349.63 53229.51 88888.00 2017-11-23 00:38:12.405 327 15516.96 349.66 53229.52 88888.00 2017-11-23 00:38:12.905 327 15516.92 349.63 53229.48 88888.00 2017-11-23 00:38:13.405 327 15516.89 349.63 53229.38 88888.00 2017-11-23 00:38:13.905 327 15516.89 349.64 53229.38 88888.00 2017-11-23 00:38:14.405 327 15516.85 349.66 53229.47 88888.00 2017-11-23 00:38:14.905 327 15516.85 349.67 53229.46 88888.00 2017-11-23 00:38:15.405 327 15516.88 349.68 53229.45 88888.00 2017-11-23 00:38:15.905 327 15516.86 349.68 53229.43 88888.00 2017-11-23 00:38:16.405 327 15516.90 349.66 53229.45 88888.00 2017-11-23 00:38:16.905 327 15516.90 349.63 53229.47 88888.00 2017-11-23 00:38:17.405 327 15516.88 349.66 53229.43 88888.00 2017-11-23 00:38:17.905 327 15516.85 349.67 53229.42 88888.00 2017-11-23 00:38:18.405 327 15516.88 349.63 53229.40 88888.00 2017-11-23 00:38:18.905 327 15516.83 349.63 53229.33 88888.00 2017-11-23 00:38:19.405 327 15516.85 349.66 53229.30 88888.00 2017-11-23 00:38:19.905 327 15516.89 349.70 53229.33 88888.00 2017-11-23 00:38:20.405 327 15516.88 349.71 53229.35 88888.00 2017-11-23 00:38:20.905 327 15516.86 349.70 53229.40 88888.00 2017-11-23 00:38:21.405 327 15516.86 349.70 53229.44 88888.00 2017-11-23 00:38:21.905 327 15516.83 349.67 53229.45 88888.00 2017-11-23 00:38:22.405 327 15516.89 349.66 53229.43 88888.00 2017-11-23 00:38:22.905 327 15516.90 349.62 53229.36 88888.00 2017-11-23 00:38:23.405 327 15516.92 349.67 53229.38 88888.00 2017-11-23 00:38:23.905 327 15516.96 349.68 53229.40 88888.00 2017-11-23 00:38:24.405 327 15516.95 349.68 53229.38 88888.00 2017-11-23 00:38:24.905 327 15517.00 349.64 53229.30 88888.00 2017-11-23 00:38:25.405 327 15517.05 349.64 53229.28 88888.00 2017-11-23 00:38:25.905 327 15517.08 349.66 53229.29 88888.00 2017-11-23 00:38:26.405 327 15517.10 349.68 53229.29 88888.00 2017-11-23 00:38:26.905 327 15517.07 349.70 53229.30 88888.00 2017-11-23 00:38:27.405 327 15517.06 349.73 53229.31 88888.00 2017-11-23 00:38:27.905 327 15517.09 349.75 53229.32 88888.00 2017-11-23 00:38:28.405 327 15517.16 349.76 53229.38 88888.00 2017-11-23 00:38:28.905 327 15517.18 349.80 53229.38 88888.00 2017-11-23 00:38:29.405 327 15517.21 349.79 53229.38 88888.00 2017-11-23 00:38:29.905 327 15517.15 349.80 53229.35 88888.00 2017-11-23 00:38:30.405 327 15517.15 349.84 53229.43 88888.00 2017-11-23 00:38:30.905 327 15517.21 349.82 53229.40 88888.00 2017-11-23 00:38:31.405 327 15517.21 349.85 53229.33 88888.00 2017-11-23 00:38:31.905 327 15517.16 349.88 53229.30 88888.00 2017-11-23 00:38:32.405 327 15517.16 349.89 53229.29 88888.00 2017-11-23 00:38:32.905 327 15517.19 349.94 53229.33 88888.00 2017-11-23 00:38:33.405 327 15517.27 349.96 53229.40 88888.00 2017-11-23 00:38:33.905 327 15517.28 349.96 53229.36 88888.00 2017-11-23 00:38:34.405 327 15517.28 350.03 53229.36 88888.00 2017-11-23 00:38:34.905 327 15517.33 350.06 53229.34 88888.00 2017-11-23 00:38:35.405 327 15517.36 350.06 53229.40 88888.00 2017-11-23 00:38:35.905 327 15517.35 350.05 53229.47 88888.00 2017-11-23 00:38:36.405 327 15517.32 350.03 53229.44 88888.00 2017-11-23 00:38:36.905 327 15517.33 349.98 53229.36 88888.00 2017-11-23 00:38:37.405 327 15517.32 350.02 53229.36 88888.00 2017-11-23 00:38:37.905 327 15517.39 350.04 53229.38 88888.00 2017-11-23 00:38:38.405 327 15517.39 350.11 53229.42 88888.00 2017-11-23 00:38:38.905 327 15517.39 350.10 53229.40 88888.00 2017-11-23 00:38:39.405 327 15517.41 350.16 53229.36 88888.00 2017-11-23 00:38:39.905 327 15517.40 350.21 53229.44 88888.00 2017-11-23 00:38:40.405 327 15517.41 350.28 53229.51 88888.00 2017-11-23 00:38:40.905 327 15517.43 350.30 53229.51 88888.00 2017-11-23 00:38:41.405 327 15517.46 350.29 53229.58 88888.00 2017-11-23 00:38:41.905 327 15517.50 350.32 53229.62 88888.00 2017-11-23 00:38:42.405 327 15517.54 350.33 53229.64 88888.00 2017-11-23 00:38:42.905 327 15517.57 350.32 53229.63 88888.00 2017-11-23 00:38:43.405 327 15517.53 350.34 53229.56 88888.00 2017-11-23 00:38:43.905 327 15517.51 350.34 53229.56 88888.00 2017-11-23 00:38:44.405 327 15517.50 350.37 53229.60 88888.00 2017-11-23 00:38:44.905 327 15517.51 350.39 53229.56 88888.00 2017-11-23 00:38:45.405 327 15517.55 350.44 53229.61 88888.00 2017-11-23 00:38:45.905 327 15517.51 350.48 53229.67 88888.00 2017-11-23 00:38:46.405 327 15517.53 350.56 53229.70 88888.00 2017-11-23 00:38:46.905 327 15517.55 350.59 53229.73 88888.00 2017-11-23 00:38:47.405 327 15517.60 350.58 53229.80 88888.00 2017-11-23 00:38:47.905 327 15517.62 350.58 53229.78 88888.00 2017-11-23 00:38:48.405 327 15517.63 350.62 53229.76 88888.00 2017-11-23 00:38:48.905 327 15517.64 350.63 53229.73 88888.00 2017-11-23 00:38:49.405 327 15517.63 350.68 53229.66 88888.00 2017-11-23 00:38:49.905 327 15517.63 350.71 53229.70 88888.00 2017-11-23 00:38:50.405 327 15517.60 350.68 53229.76 88888.00 2017-11-23 00:38:50.905 327 15517.55 350.72 53229.80 88888.00 2017-11-23 00:38:51.405 327 15517.54 350.74 53229.73 88888.00 2017-11-23 00:38:51.905 327 15517.58 350.79 53229.68 88888.00 2017-11-23 00:38:52.405 327 15517.57 350.77 53229.66 88888.00 2017-11-23 00:38:52.905 327 15517.57 350.77 53229.74 88888.00 2017-11-23 00:38:53.405 327 15517.59 350.82 53229.73 88888.00 2017-11-23 00:38:53.905 327 15517.62 350.83 53229.75 88888.00 2017-11-23 00:38:54.405 327 15517.62 350.82 53229.79 88888.00 2017-11-23 00:38:54.905 327 15517.61 350.82 53229.72 88888.00 2017-11-23 00:38:55.405 327 15517.63 350.88 53229.70 88888.00 2017-11-23 00:38:55.905 327 15517.67 350.91 53229.69 88888.00 2017-11-23 00:38:56.405 327 15517.68 350.93 53229.62 88888.00 2017-11-23 00:38:56.905 327 15517.66 350.93 53229.63 88888.00 2017-11-23 00:38:57.405 327 15517.61 350.93 53229.67 88888.00 2017-11-23 00:38:57.905 327 15517.62 350.91 53229.67 88888.00 2017-11-23 00:38:58.405 327 15517.61 350.90 53229.65 88888.00 2017-11-23 00:38:58.905 327 15517.60 350.92 53229.72 88888.00 2017-11-23 00:38:59.405 327 15517.60 350.92 53229.72 88888.00 2017-11-23 00:38:59.905 327 15517.58 351.00 53229.68 88888.00 2017-11-23 00:39:00.405 327 15517.58 351.01 53229.65 88888.00 2017-11-23 00:39:00.905 327 15517.58 350.98 53229.63 88888.00 2017-11-23 00:39:01.405 327 15517.60 350.93 53229.61 88888.00 2017-11-23 00:39:01.905 327 15517.61 350.93 53229.61 88888.00 2017-11-23 00:39:02.405 327 15517.58 350.92 53229.63 88888.00 2017-11-23 00:39:02.905 327 15517.61 350.99 53229.65 88888.00 2017-11-23 00:39:03.405 327 15517.64 350.96 53229.62 88888.00 2017-11-23 00:39:03.905 327 15517.67 350.97 53229.63 88888.00 2017-11-23 00:39:04.405 327 15517.63 350.98 53229.62 88888.00 2017-11-23 00:39:04.905 327 15517.67 350.93 53229.54 88888.00 2017-11-23 00:39:05.405 327 15517.67 350.96 53229.58 88888.00 2017-11-23 00:39:05.905 327 15517.64 350.96 53229.59 88888.00 2017-11-23 00:39:06.405 327 15517.59 350.97 53229.52 88888.00 2017-11-23 00:39:06.905 327 15517.60 350.93 53229.47 88888.00 2017-11-23 00:39:07.405 327 15517.61 350.96 53229.44 88888.00 2017-11-23 00:39:07.905 327 15517.63 350.94 53229.46 88888.00 2017-11-23 00:39:08.405 327 15517.63 350.91 53229.39 88888.00 2017-11-23 00:39:08.905 327 15517.64 350.97 53229.43 88888.00 2017-11-23 00:39:09.405 327 15517.63 350.93 53229.44 88888.00 2017-11-23 00:39:09.905 327 15517.75 350.92 53229.46 88888.00 2017-11-23 00:39:10.405 327 15517.73 350.92 53229.47 88888.00 2017-11-23 00:39:10.905 327 15517.73 350.98 53229.48 88888.00 2017-11-23 00:39:11.405 327 15517.75 350.98 53229.46 88888.00 2017-11-23 00:39:11.905 327 15517.77 350.99 53229.46 88888.00 2017-11-23 00:39:12.405 327 15517.76 351.01 53229.45 88888.00 2017-11-23 00:39:12.905 327 15517.73 350.99 53229.36 88888.00 2017-11-23 00:39:13.405 327 15517.75 351.01 53229.31 88888.00 2017-11-23 00:39:13.905 327 15517.75 350.99 53229.30 88888.00 2017-11-23 00:39:14.405 327 15517.80 350.90 53229.34 88888.00 2017-11-23 00:39:14.905 327 15517.84 350.84 53229.32 88888.00 2017-11-23 00:39:15.405 327 15517.89 350.91 53229.29 88888.00 2017-11-23 00:39:15.905 327 15517.89 350.94 53229.28 88888.00 2017-11-23 00:39:16.405 327 15517.90 350.90 53229.35 88888.00 2017-11-23 00:39:16.905 327 15517.90 350.84 53229.31 88888.00 2017-11-23 00:39:17.405 327 15517.90 350.88 53229.35 88888.00 2017-11-23 00:39:17.905 327 15517.89 350.89 53229.38 88888.00 2017-11-23 00:39:18.405 327 15517.93 350.88 53229.31 88888.00 2017-11-23 00:39:18.905 327 15517.91 350.87 53229.21 88888.00 2017-11-23 00:39:19.405 327 15517.90 350.85 53229.19 88888.00 2017-11-23 00:39:19.905 327 15517.91 350.83 53229.22 88888.00 2017-11-23 00:39:20.405 327 15517.90 350.85 53229.22 88888.00 2017-11-23 00:39:20.905 327 15517.94 350.83 53229.15 88888.00 2017-11-23 00:39:21.405 327 15517.98 350.81 53229.19 88888.00 2017-11-23 00:39:21.905 327 15517.98 350.74 53229.21 88888.00 2017-11-23 00:39:22.405 327 15517.95 350.71 53229.25 88888.00 2017-11-23 00:39:22.905 327 15517.98 350.71 53229.25 88888.00 2017-11-23 00:39:23.405 327 15517.98 350.70 53229.21 88888.00 2017-11-23 00:39:23.905 327 15517.94 350.68 53229.23 88888.00 2017-11-23 00:39:24.405 327 15517.94 350.68 53229.20 88888.00 2017-11-23 00:39:24.905 327 15517.97 350.70 53229.23 88888.00 2017-11-23 00:39:25.405 327 15517.97 350.71 53229.13 88888.00 2017-11-23 00:39:25.905 327 15517.98 350.72 53229.13 88888.00 2017-11-23 00:39:26.405 327 15517.98 350.70 53229.14 88888.00 2017-11-23 00:39:26.905 327 15517.95 350.64 53229.09 88888.00 2017-11-23 00:39:27.405 327 15517.91 350.63 53229.14 88888.00 2017-11-23 00:39:27.905 327 15517.95 350.64 53229.23 88888.00 2017-11-23 00:39:28.405 327 15517.98 350.63 53229.18 88888.00 2017-11-23 00:39:28.905 327 15518.00 350.59 53229.19 88888.00 2017-11-23 00:39:29.405 327 15518.00 350.57 53229.15 88888.00 2017-11-23 00:39:29.905 327 15517.98 350.57 53229.14 88888.00 2017-11-23 00:39:30.405 327 15518.02 350.56 53229.16 88888.00 2017-11-23 00:39:30.905 327 15518.00 350.53 53229.13 88888.00 2017-11-23 00:39:31.405 327 15517.99 350.56 53229.07 88888.00 2017-11-23 00:39:31.905 327 15517.99 350.59 53229.08 88888.00 2017-11-23 00:39:32.405 327 15518.00 350.57 53229.11 88888.00 2017-11-23 00:39:32.905 327 15518.03 350.57 53229.18 88888.00 2017-11-23 00:39:33.405 327 15518.00 350.54 53229.20 88888.00 2017-11-23 00:39:33.905 327 15517.99 350.51 53229.20 88888.00 2017-11-23 00:39:34.405 327 15518.00 350.55 53229.23 88888.00 2017-11-23 00:39:34.905 327 15518.05 350.58 53229.26 88888.00 2017-11-23 00:39:35.405 327 15518.02 350.57 53229.24 88888.00 2017-11-23 00:39:35.905 327 15518.03 350.57 53229.26 88888.00 2017-11-23 00:39:36.405 327 15518.04 350.53 53229.22 88888.00 2017-11-23 00:39:36.905 327 15518.02 350.46 53229.14 88888.00 2017-11-23 00:39:37.405 327 15518.02 350.44 53229.14 88888.00 2017-11-23 00:39:37.905 327 15518.08 350.46 53229.16 88888.00 2017-11-23 00:39:38.405 327 15518.04 350.48 53229.15 88888.00 2017-11-23 00:39:38.905 327 15518.00 350.46 53229.13 88888.00 2017-11-23 00:39:39.405 327 15518.02 350.40 53229.10 88888.00 2017-11-23 00:39:39.905 327 15517.99 350.40 53229.14 88888.00 2017-11-23 00:39:40.405 327 15517.93 350.40 53229.21 88888.00 2017-11-23 00:39:40.905 327 15517.93 350.38 53229.23 88888.00 2017-11-23 00:39:41.405 327 15517.93 350.40 53229.21 88888.00 2017-11-23 00:39:41.905 327 15517.94 350.40 53229.16 88888.00 2017-11-23 00:39:42.405 327 15517.90 350.39 53229.12 88888.00 2017-11-23 00:39:42.905 327 15517.93 350.36 53229.09 88888.00 2017-11-23 00:39:43.405 327 15517.90 350.34 53229.02 88888.00 2017-11-23 00:39:43.905 327 15517.89 350.34 53229.00 88888.00 2017-11-23 00:39:44.405 327 15517.91 350.34 53229.05 88888.00 2017-11-23 00:39:44.905 327 15517.98 350.37 53229.14 88888.00 2017-11-23 00:39:45.405 327 15517.95 350.38 53229.21 88888.00 2017-11-23 00:39:45.905 327 15517.94 350.34 53229.25 88888.00 2017-11-23 00:39:46.405 327 15517.91 350.38 53229.16 88888.00 2017-11-23 00:39:46.905 327 15517.91 350.45 53229.20 88888.00 2017-11-23 00:39:47.405 327 15517.97 350.42 53229.22 88888.00 2017-11-23 00:39:47.905 327 15517.95 350.41 53229.24 88888.00 2017-11-23 00:39:48.405 327 15517.97 350.42 53229.26 88888.00 2017-11-23 00:39:48.905 327 15517.95 350.41 53229.20 88888.00 2017-11-23 00:39:49.405 327 15517.89 350.42 53229.18 88888.00 2017-11-23 00:39:49.905 327 15517.91 350.46 53229.20 88888.00 2017-11-23 00:39:50.405 327 15517.97 350.42 53229.22 88888.00 2017-11-23 00:39:50.905 327 15517.91 350.41 53229.23 88888.00 2017-11-23 00:39:51.405 327 15517.96 350.42 53229.22 88888.00 2017-11-23 00:39:51.905 327 15517.96 350.45 53229.19 88888.00 2017-11-23 00:39:52.405 327 15517.96 350.47 53229.22 88888.00 2017-11-23 00:39:52.905 327 15517.98 350.42 53229.25 88888.00 2017-11-23 00:39:53.405 327 15517.98 350.44 53229.24 88888.00 2017-11-23 00:39:53.905 327 15517.94 350.46 53229.23 88888.00 2017-11-23 00:39:54.405 327 15517.93 350.47 53229.22 88888.00 2017-11-23 00:39:54.905 327 15517.91 350.46 53229.10 88888.00 2017-11-23 00:39:55.405 327 15517.97 350.45 53229.06 88888.00 2017-11-23 00:39:55.905 327 15517.99 350.46 53229.06 88888.00 2017-11-23 00:39:56.405 327 15518.03 350.48 53229.07 88888.00 2017-11-23 00:39:56.905 327 15518.08 350.53 53229.09 88888.00 2017-11-23 00:39:57.405 327 15518.07 350.50 53229.06 88888.00 2017-11-23 00:39:57.905 327 15518.09 350.49 53228.98 88888.00 2017-11-23 00:39:58.405 327 15518.10 350.49 53229.02 88888.00 2017-11-23 00:39:58.905 327 15518.15 350.51 53229.07 88888.00 2017-11-23 00:39:59.405 327 15518.22 350.46 53229.04 88888.00 2017-11-23 00:39:59.905 327 15518.23 350.44 53229.03 88888.00 2017-11-23 00:40:00.405 327 15518.21 350.42 53229.05 88888.00 2017-11-23 00:40:00.905 327 15518.22 350.44 53228.99 88888.00 2017-11-23 00:40:01.405 327 15518.26 350.46 53228.89 88888.00 2017-11-23 00:40:01.905 327 15518.25 350.42 53228.85 88888.00 2017-11-23 00:40:02.405 327 15518.25 350.42 53228.89 88888.00 2017-11-23 00:40:02.905 327 15518.31 350.42 53228.91 88888.00 2017-11-23 00:40:03.405 327 15518.36 350.42 53228.94 88888.00 2017-11-23 00:40:03.905 327 15518.36 350.46 53228.91 88888.00 2017-11-23 00:40:04.405 327 15518.32 350.45 53229.01 88888.00 2017-11-23 00:40:04.905 327 15518.33 350.44 53229.05 88888.00 2017-11-23 00:40:05.405 327 15518.36 350.46 53229.03 88888.00 2017-11-23 00:40:05.905 327 15518.39 350.47 53228.93 88888.00 2017-11-23 00:40:06.405 327 15518.40 350.46 53228.96 88888.00 2017-11-23 00:40:06.905 327 15518.37 350.46 53228.89 88888.00 2017-11-23 00:40:07.405 327 15518.40 350.42 53228.85 88888.00 2017-11-23 00:40:07.905 327 15518.39 350.42 53228.83 88888.00 2017-11-23 00:40:08.405 327 15518.44 350.45 53228.82 88888.00 2017-11-23 00:40:08.905 327 15518.45 350.42 53228.80 88888.00 2017-11-23 00:40:09.405 327 15518.43 350.42 53228.84 88888.00 2017-11-23 00:40:09.905 327 15518.44 350.42 53228.83 88888.00 2017-11-23 00:40:10.405 327 15518.50 350.41 53228.89 88888.00 2017-11-23 00:40:10.905 327 15518.49 350.39 53228.90 88888.00 2017-11-23 00:40:11.405 327 15518.50 350.41 53228.91 88888.00 2017-11-23 00:40:11.905 327 15518.49 350.42 53228.89 88888.00 2017-11-23 00:40:12.405 327 15518.45 350.41 53228.86 88888.00 2017-11-23 00:40:12.905 327 15518.48 350.40 53228.82 88888.00 2017-11-23 00:40:13.405 327 15518.45 350.38 53228.84 88888.00 2017-11-23 00:40:13.905 327 15518.49 350.34 53228.81 88888.00 2017-11-23 00:40:14.405 327 15518.49 350.32 53228.81 88888.00 2017-11-23 00:40:14.905 327 15518.45 350.33 53228.79 88888.00 2017-11-23 00:40:15.405 327 15518.44 350.34 53228.81 88888.00 2017-11-23 00:40:15.905 327 15518.49 350.34 53228.83 88888.00 2017-11-23 00:40:16.405 327 15518.46 350.37 53228.86 88888.00 2017-11-23 00:40:16.905 327 15518.43 350.33 53228.85 88888.00 2017-11-23 00:40:17.405 327 15518.43 350.31 53228.87 88888.00 2017-11-23 00:40:17.905 327 15518.41 350.28 53228.87 88888.00 2017-11-23 00:40:18.405 327 15518.42 350.31 53228.87 88888.00 2017-11-23 00:40:18.905 327 15518.46 350.32 53228.85 88888.00 2017-11-23 00:40:19.405 327 15518.44 350.33 53228.83 88888.00 2017-11-23 00:40:19.905 327 15518.37 350.32 53228.83 88888.00 2017-11-23 00:40:20.405 327 15518.33 350.28 53228.88 88888.00 2017-11-23 00:40:20.905 327 15518.35 350.30 53228.85 88888.00 2017-11-23 00:40:21.405 327 15518.36 350.27 53228.91 88888.00 2017-11-23 00:40:21.905 327 15518.33 350.24 53228.96 88888.00 2017-11-23 00:40:22.405 327 15518.30 350.27 53229.00 88888.00 2017-11-23 00:40:22.905 327 15518.28 350.33 53229.01 88888.00 2017-11-23 00:40:23.405 327 15518.31 350.33 53229.05 88888.00 2017-11-23 00:40:23.905 327 15518.34 350.32 53229.09 88888.00 2017-11-23 00:40:24.405 327 15518.33 350.30 53229.03 88888.00 2017-11-23 00:40:24.905 327 15518.28 350.31 53228.98 88888.00 2017-11-23 00:40:25.405 327 15518.23 350.29 53228.95 88888.00 2017-11-23 00:40:25.905 327 15518.21 350.31 53228.94 88888.00 2017-11-23 00:40:26.405 327 15518.22 350.31 53228.96 88888.00 2017-11-23 00:40:26.905 327 15518.21 350.28 53228.98 88888.00 2017-11-23 00:40:27.405 327 15518.21 350.27 53229.06 88888.00 2017-11-23 00:40:27.905 327 15518.18 350.27 53229.14 88888.00 2017-11-23 00:40:28.405 327 15518.09 350.28 53229.14 88888.00 2017-11-23 00:40:28.905 327 15518.15 350.28 53229.14 88888.00 2017-11-23 00:40:29.405 327 15518.17 350.25 53229.14 88888.00 2017-11-23 00:40:29.905 327 15518.17 350.25 53229.20 88888.00 2017-11-23 00:40:30.405 327 15518.14 350.30 53229.21 88888.00 2017-11-23 00:40:30.905 327 15518.09 350.32 53229.14 88888.00 2017-11-23 00:40:31.405 327 15518.09 350.33 53229.11 88888.00 2017-11-23 00:40:31.905 327 15518.09 350.38 53229.13 88888.00 2017-11-23 00:40:32.405 327 15518.08 350.40 53229.20 88888.00 2017-11-23 00:40:32.905 327 15518.06 350.36 53229.22 88888.00 2017-11-23 00:40:33.405 327 15518.00 350.38 53229.21 88888.00 2017-11-23 00:40:33.905 327 15518.05 350.41 53229.20 88888.00 2017-11-23 00:40:34.405 327 15518.08 350.44 53229.15 88888.00 2017-11-23 00:40:34.905 327 15518.05 350.44 53229.16 88888.00 2017-11-23 00:40:35.405 327 15518.00 350.41 53229.19 88888.00 2017-11-23 00:40:35.905 327 15518.04 350.40 53229.25 88888.00 2017-11-23 00:40:36.405 327 15518.04 350.41 53229.22 88888.00 2017-11-23 00:40:36.905 327 15518.05 350.42 53229.15 88888.00 2017-11-23 00:40:37.405 327 15518.08 350.42 53229.13 88888.00 2017-11-23 00:40:37.905 327 15518.04 350.49 53229.14 88888.00 2017-11-23 00:40:38.405 327 15518.04 350.50 53229.18 88888.00 2017-11-23 00:40:38.905 327 15518.05 350.53 53229.22 88888.00 2017-11-23 00:40:39.405 327 15518.08 350.54 53229.16 88888.00 2017-11-23 00:40:39.905 327 15518.10 350.51 53229.16 88888.00 2017-11-23 00:40:40.405 327 15518.12 350.54 53229.28 88888.00 2017-11-23 00:40:40.905 327 15518.12 350.51 53229.31 88888.00 2017-11-23 00:40:41.405 327 15518.08 350.51 53229.31 88888.00 2017-11-23 00:40:41.905 327 15518.08 350.53 53229.29 88888.00 2017-11-23 00:40:42.405 327 15518.07 350.55 53229.32 88888.00 2017-11-23 00:40:42.905 327 15518.08 350.56 53229.24 88888.00 2017-11-23 00:40:43.405 327 15518.07 350.56 53229.24 88888.00 2017-11-23 00:40:43.905 327 15518.03 350.57 53229.22 88888.00 2017-11-23 00:40:44.405 327 15518.05 350.58 53229.20 88888.00 2017-11-23 00:40:44.905 327 15518.08 350.62 53229.24 88888.00 2017-11-23 00:40:45.405 327 15518.19 350.63 53229.28 88888.00 2017-11-23 00:40:45.905 327 15518.19 350.63 53229.36 88888.00 2017-11-23 00:40:46.405 327 15518.21 350.66 53229.31 88888.00 2017-11-23 00:40:46.905 327 15518.25 350.64 53229.31 88888.00 2017-11-23 00:40:47.405 327 15518.24 350.65 53229.39 88888.00 2017-11-23 00:40:47.905 327 15518.21 350.70 53229.40 88888.00 2017-11-23 00:40:48.405 327 15518.23 350.71 53229.38 88888.00 2017-11-23 00:40:48.905 327 15518.26 350.70 53229.31 88888.00 2017-11-23 00:40:49.405 327 15518.27 350.68 53229.30 88888.00 2017-11-23 00:40:49.905 327 15518.28 350.72 53229.34 88888.00 2017-11-23 00:40:50.405 327 15518.33 350.74 53229.40 88888.00 2017-11-23 00:40:50.905 327 15518.35 350.79 53229.36 88888.00 2017-11-23 00:40:51.405 327 15518.35 350.79 53229.40 88888.00 2017-11-23 00:40:51.905 327 15518.33 350.80 53229.42 88888.00 2017-11-23 00:40:52.405 327 15518.37 350.82 53229.45 88888.00 2017-11-23 00:40:52.905 327 15518.41 350.87 53229.50 88888.00 2017-11-23 00:40:53.405 327 15518.44 350.87 53229.50 88888.00 2017-11-23 00:40:53.905 327 15518.42 350.90 53229.48 88888.00 2017-11-23 00:40:54.405 327 15518.44 350.91 53229.42 88888.00 2017-11-23 00:40:54.905 327 15518.46 350.91 53229.31 88888.00 2017-11-23 00:40:55.405 327 15518.43 350.94 53229.31 88888.00 2017-11-23 00:40:55.905 327 15518.43 350.96 53229.33 88888.00 2017-11-23 00:40:56.405 327 15518.42 350.94 53229.38 88888.00 2017-11-23 00:40:56.905 327 15518.43 350.97 53229.40 88888.00 2017-11-23 00:40:57.405 327 15518.45 350.99 53229.46 88888.00 2017-11-23 00:40:57.905 327 15518.45 351.03 53229.48 88888.00 2017-11-23 00:40:58.405 327 15518.51 351.08 53229.52 88888.00 2017-11-23 00:40:58.905 327 15518.52 351.11 53229.55 88888.00 2017-11-23 00:40:59.405 327 15518.60 351.10 53229.53 88888.00 2017-11-23 00:40:59.905 327 15518.57 351.14 53229.55 88888.00 2017-11-23 00:41:00.405 327 15518.55 351.14 53229.56 88888.00 2017-11-23 00:41:00.905 327 15518.58 351.16 53229.55 88888.00 2017-11-23 00:41:01.405 327 15518.62 351.17 53229.49 88888.00 2017-11-23 00:41:01.905 327 15518.64 351.23 53229.55 88888.00 2017-11-23 00:41:02.405 327 15518.66 351.23 53229.58 88888.00 2017-11-23 00:41:02.905 327 15518.71 351.25 53229.63 88888.00 2017-11-23 00:41:03.405 327 15518.72 351.26 53229.64 88888.00 2017-11-23 00:41:03.905 327 15518.69 351.25 53229.64 88888.00 2017-11-23 00:41:04.405 327 15518.67 351.28 53229.70 88888.00 2017-11-23 00:41:04.905 327 15518.69 351.32 53229.71 88888.00 2017-11-23 00:41:05.405 327 15518.70 351.33 53229.68 88888.00 2017-11-23 00:41:05.905 327 15518.73 351.35 53229.65 88888.00 2017-11-23 00:41:06.405 327 15518.79 351.34 53229.65 88888.00 2017-11-23 00:41:06.905 327 15518.73 351.34 53229.58 88888.00 2017-11-23 00:41:07.405 327 15518.75 351.34 53229.59 88888.00 2017-11-23 00:41:07.905 327 15518.77 351.35 53229.58 88888.00 2017-11-23 00:41:08.405 327 15518.77 351.40 53229.58 88888.00 2017-11-23 00:41:08.905 327 15518.75 351.39 53229.64 88888.00 2017-11-23 00:41:09.405 327 15518.75 351.41 53229.65 88888.00 2017-11-23 00:41:09.905 327 15518.76 351.44 53229.62 88888.00 2017-11-23 00:41:10.405 327 15518.81 351.49 53229.65 88888.00 2017-11-23 00:41:10.905 327 15518.86 351.48 53229.73 88888.00 2017-11-23 00:41:11.405 327 15518.90 351.50 53229.78 88888.00 2017-11-23 00:41:11.905 327 15518.94 351.49 53229.71 88888.00 2017-11-23 00:41:12.406 327 15518.89 351.51 53229.63 88888.00 2017-11-23 00:41:12.906 327 15518.85 351.52 53229.56 88888.00 2017-11-23 00:41:13.406 327 15518.86 351.52 53229.63 88888.00 2017-11-23 00:41:13.906 327 15518.86 351.53 53229.62 88888.00 2017-11-23 00:41:14.406 327 15518.87 351.58 53229.58 88888.00 2017-11-23 00:41:14.906 327 15518.85 351.61 53229.61 88888.00 2017-11-23 00:41:15.406 327 15518.90 351.69 53229.58 88888.00 2017-11-23 00:41:15.906 327 15518.91 351.70 53229.64 88888.00 2017-11-23 00:41:16.406 327 15518.90 351.69 53229.71 88888.00 2017-11-23 00:41:16.906 327 15518.87 351.66 53229.73 88888.00 2017-11-23 00:41:17.406 327 15518.88 351.67 53229.72 88888.00 2017-11-23 00:41:17.906 327 15518.91 351.68 53229.70 88888.00 2017-11-23 00:41:18.406 327 15518.87 351.66 53229.69 88888.00 2017-11-23 00:41:18.906 327 15518.90 351.66 53229.61 88888.00 2017-11-23 00:41:19.406 327 15518.93 351.63 53229.56 88888.00 2017-11-23 00:41:19.906 327 15518.88 351.65 53229.58 88888.00 2017-11-23 00:41:20.406 327 15518.91 351.63 53229.59 88888.00 2017-11-23 00:41:20.906 327 15518.90 351.67 53229.62 88888.00 2017-11-23 00:41:21.406 327 15518.88 351.69 53229.63 88888.00 2017-11-23 00:41:21.906 327 15518.88 351.68 53229.60 88888.00 2017-11-23 00:41:22.406 327 15518.89 351.65 53229.56 88888.00 2017-11-23 00:41:22.906 327 15518.93 351.67 53229.58 88888.00 2017-11-23 00:41:23.406 327 15518.94 351.67 53229.61 88888.00 2017-11-23 00:41:23.906 327 15518.90 351.63 53229.56 88888.00 2017-11-23 00:41:24.406 327 15518.87 351.67 53229.49 88888.00 2017-11-23 00:41:24.906 327 15518.82 351.63 53229.49 88888.00 2017-11-23 00:41:25.406 327 15518.82 351.63 53229.47 88888.00 2017-11-23 00:41:25.906 327 15518.81 351.61 53229.47 88888.00 2017-11-23 00:41:26.406 327 15518.86 351.59 53229.50 88888.00 2017-11-23 00:41:26.906 327 15518.89 351.58 53229.50 88888.00 2017-11-23 00:41:27.406 327 15518.90 351.58 53229.49 88888.00 2017-11-23 00:41:27.906 327 15518.82 351.63 53229.49 88888.00 2017-11-23 00:41:28.406 327 15518.86 351.63 53229.53 88888.00 2017-11-23 00:41:28.906 327 15518.84 351.59 53229.54 88888.00 2017-11-23 00:41:29.406 327 15518.85 351.55 53229.53 88888.00 2017-11-23 00:41:29.906 327 15518.88 351.54 53229.54 88888.00 2017-11-23 00:41:30.406 327 15518.87 351.50 53229.51 88888.00 2017-11-23 00:41:30.906 327 15518.87 351.46 53229.40 88888.00 2017-11-23 00:41:31.406 327 15518.81 351.50 53229.31 88888.00 2017-11-23 00:41:31.906 327 15518.79 351.49 53229.31 88888.00 2017-11-23 00:41:32.406 327 15518.79 351.48 53229.34 88888.00 2017-11-23 00:41:32.906 327 15518.85 351.45 53229.35 88888.00 2017-11-23 00:41:33.406 327 15518.88 351.51 53229.38 88888.00 2017-11-23 00:41:33.906 327 15518.84 351.49 53229.42 88888.00 2017-11-23 00:41:34.406 327 15518.79 351.48 53229.44 88888.00 2017-11-23 00:41:34.906 327 15518.85 351.46 53229.40 88888.00 2017-11-23 00:41:35.406 327 15518.81 351.48 53229.36 88888.00 2017-11-23 00:41:35.906 327 15518.73 351.45 53229.33 88888.00 2017-11-23 00:41:36.406 327 15518.76 351.46 53229.28 88888.00 2017-11-23 00:41:36.906 327 15518.71 351.45 53229.24 88888.00 2017-11-23 00:41:37.406 327 15518.73 351.40 53229.25 88888.00 2017-11-23 00:41:37.906 327 15518.72 351.41 53229.27 88888.00 2017-11-23 00:41:38.406 327 15518.68 351.46 53229.31 88888.00 2017-11-23 00:41:38.906 327 15518.73 351.48 53229.36 88888.00 2017-11-23 00:41:39.406 327 15518.78 351.44 53229.35 88888.00 2017-11-23 00:41:39.906 327 15518.77 351.44 53229.33 88888.00 2017-11-23 00:41:40.406 327 15518.73 351.44 53229.38 88888.00 2017-11-23 00:41:40.906 327 15518.72 351.40 53229.38 88888.00 2017-11-23 00:41:41.406 327 15518.73 351.40 53229.42 88888.00 2017-11-23 00:41:41.906 327 15518.72 351.44 53229.43 88888.00 2017-11-23 00:41:42.406 327 15518.71 351.45 53229.38 88888.00 2017-11-23 00:41:42.906 327 15518.73 351.44 53229.30 88888.00 2017-11-23 00:41:43.406 327 15518.70 351.44 53229.30 88888.00 2017-11-23 00:41:43.906 327 15518.75 351.45 53229.29 88888.00 2017-11-23 00:41:44.406 327 15518.80 351.48 53229.40 88888.00 2017-11-23 00:41:44.906 327 15518.76 351.49 53229.41 88888.00 2017-11-23 00:41:45.406 327 15518.78 351.45 53229.45 88888.00 2017-11-23 00:41:45.906 327 15518.80 351.43 53229.45 88888.00 2017-11-23 00:41:46.406 327 15518.81 351.40 53229.44 88888.00 2017-11-23 00:41:46.906 327 15518.86 351.42 53229.40 88888.00 2017-11-23 00:41:47.406 327 15518.79 351.42 53229.40 88888.00 2017-11-23 00:41:47.906 327 15518.73 351.42 53229.49 88888.00 2017-11-23 00:41:48.406 327 15518.78 351.45 53229.46 88888.00 2017-11-23 00:41:48.906 327 15518.80 351.42 53229.36 88888.00 2017-11-23 00:41:49.406 327 15518.81 351.41 53229.39 88888.00 2017-11-23 00:41:49.906 327 15518.84 351.45 53229.43 88888.00 2017-11-23 00:41:50.406 327 15518.86 351.49 53229.43 88888.00 2017-11-23 00:41:50.906 327 15518.87 351.46 53229.46 88888.00 2017-11-23 00:41:51.406 327 15518.88 351.48 53229.51 88888.00 2017-11-23 00:41:51.906 327 15518.86 351.49 53229.53 88888.00 2017-11-23 00:41:52.406 327 15518.85 351.48 53229.58 88888.00 2017-11-23 00:41:52.906 327 15518.90 351.49 53229.54 88888.00 2017-11-23 00:41:53.406 327 15518.89 351.50 53229.55 88888.00 2017-11-23 00:41:53.906 327 15518.86 351.49 53229.53 88888.00 2017-11-23 00:41:54.406 327 15518.85 351.45 53229.44 88888.00 2017-11-23 00:41:54.906 327 15518.82 351.50 53229.41 88888.00 2017-11-23 00:41:55.406 327 15518.77 351.49 53229.42 88888.00 2017-11-23 00:41:55.906 327 15518.79 351.51 53229.40 88888.00 2017-11-23 00:41:56.406 327 15518.81 351.49 53229.41 88888.00 2017-11-23 00:41:56.906 327 15518.84 351.50 53229.47 88888.00 2017-11-23 00:41:57.406 327 15518.82 351.52 53229.52 88888.00 2017-11-23 00:41:57.906 327 15518.86 351.49 53229.55 88888.00 2017-11-23 00:41:58.406 327 15518.93 351.54 53229.59 88888.00 2017-11-23 00:41:58.906 327 15518.89 351.54 53229.60 88888.00 2017-11-23 00:41:59.406 327 15518.90 351.51 53229.60 88888.00 2017-11-23 00:41:59.906 327 15518.91 351.52 53229.56 88888.00 2017-11-23 00:42:00.406 327 15518.89 351.54 53229.53 88888.00 2017-11-23 00:42:00.906 327 15518.88 351.52 53229.54 88888.00 2017-11-23 00:42:01.406 327 15518.88 351.53 53229.54 88888.00 2017-11-23 00:42:01.906 327 15518.89 351.58 53229.60 88888.00 2017-11-23 00:42:02.406 327 15518.86 351.51 53229.60 88888.00 2017-11-23 00:42:02.906 327 15518.84 351.53 53229.58 88888.00 2017-11-23 00:42:03.406 327 15518.87 351.55 53229.64 88888.00 2017-11-23 00:42:03.906 327 15518.85 351.54 53229.66 88888.00 2017-11-23 00:42:04.406 327 15518.85 351.55 53229.63 88888.00 2017-11-23 00:42:04.906 327 15518.77 351.57 53229.62 88888.00 2017-11-23 00:42:05.406 327 15518.72 351.54 53229.62 88888.00 2017-11-23 00:42:05.906 327 15518.76 351.54 53229.65 88888.00 2017-11-23 00:42:06.406 327 15518.78 351.57 53229.59 88888.00 2017-11-23 00:42:06.906 327 15518.76 351.53 53229.58 88888.00 2017-11-23 00:42:07.406 327 15518.71 351.54 53229.65 88888.00 2017-11-23 00:42:07.906 327 15518.76 351.57 53229.68 88888.00 2017-11-23 00:42:08.406 327 15518.76 351.58 53229.69 88888.00 2017-11-23 00:42:08.906 327 15518.77 351.59 53229.68 88888.00 2017-11-23 00:42:09.406 327 15518.80 351.57 53229.66 88888.00 2017-11-23 00:42:09.906 327 15518.79 351.54 53229.71 88888.00 2017-11-23 00:42:10.406 327 15518.78 351.51 53229.74 88888.00 2017-11-23 00:42:10.906 327 15518.79 351.51 53229.73 88888.00 2017-11-23 00:42:11.406 327 15518.77 351.57 53229.68 88888.00 2017-11-23 00:42:11.906 327 15518.76 351.58 53229.65 88888.00 2017-11-23 00:42:12.406 327 15518.76 351.55 53229.63 88888.00 2017-11-23 00:42:12.906 327 15518.78 351.50 53229.54 88888.00 2017-11-23 00:42:13.406 327 15518.75 351.51 53229.53 88888.00 2017-11-23 00:42:13.906 327 15518.75 351.51 53229.58 88888.00 2017-11-23 00:42:14.406 327 15518.72 351.52 53229.55 88888.00 2017-11-23 00:42:14.906 327 15518.68 351.53 53229.59 88888.00 2017-11-23 00:42:15.406 327 15518.68 351.52 53229.60 88888.00 2017-11-23 00:42:15.906 327 15518.69 351.50 53229.55 88888.00 2017-11-23 00:42:16.406 327 15518.72 351.48 53229.56 88888.00 2017-11-23 00:42:16.906 327 15518.64 351.45 53229.60 88888.00 2017-11-23 00:42:17.406 327 15518.60 351.46 53229.58 88888.00 2017-11-23 00:42:17.906 327 15518.62 351.50 53229.55 88888.00 2017-11-23 00:42:18.406 327 15518.67 351.51 53229.47 88888.00 2017-11-23 00:42:18.906 327 15518.66 351.55 53229.41 88888.00 2017-11-23 00:42:19.406 327 15518.60 351.55 53229.55 88888.00 2017-11-23 00:42:19.906 327 15518.63 351.54 53229.67 88888.00 2017-11-23 00:42:20.406 327 15518.64 351.57 53229.71 88888.00 2017-11-23 00:42:20.906 327 15518.62 351.60 53229.76 88888.00 2017-11-23 00:42:21.406 327 15518.54 351.60 53229.74 88888.00 2017-11-23 00:42:21.906 327 15518.53 351.58 53229.71 88888.00 2017-11-23 00:42:22.406 327 15518.55 351.54 53229.73 88888.00 2017-11-23 00:42:22.906 327 15518.53 351.54 53229.73 88888.00 2017-11-23 00:42:23.406 327 15518.58 351.59 53229.68 88888.00 2017-11-23 00:42:23.906 327 15518.54 351.58 53229.67 88888.00 2017-11-23 00:42:24.406 327 15518.52 351.53 53229.60 88888.00 2017-11-23 00:42:24.906 327 15518.54 351.50 53229.61 88888.00 2017-11-23 00:42:25.406 327 15518.51 351.46 53229.67 88888.00 2017-11-23 00:42:25.906 327 15518.52 351.46 53229.67 88888.00 2017-11-23 00:42:26.406 327 15518.46 351.46 53229.73 88888.00 2017-11-23 00:42:26.906 327 15518.46 351.50 53229.69 88888.00 2017-11-23 00:42:27.406 327 15518.46 351.52 53229.65 88888.00 2017-11-23 00:42:27.906 327 15518.45 351.50 53229.69 88888.00 2017-11-23 00:42:28.406 327 15518.44 351.52 53229.67 88888.00 2017-11-23 00:42:28.906 327 15518.44 351.58 53229.64 88888.00 2017-11-23 00:42:29.406 327 15518.45 351.60 53229.59 88888.00 2017-11-23 00:42:29.906 327 15518.41 351.59 53229.60 88888.00 2017-11-23 00:42:30.406 327 15518.40 351.57 53229.58 88888.00 2017-11-23 00:42:30.906 327 15518.36 351.58 53229.52 88888.00 2017-11-23 00:42:31.406 327 15518.35 351.59 53229.53 88888.00 2017-11-23 00:42:31.906 327 15518.35 351.54 53229.49 88888.00 2017-11-23 00:42:32.406 327 15518.39 351.51 53229.58 88888.00 2017-11-23 00:42:32.906 327 15518.41 351.60 53229.61 88888.00 2017-11-23 00:42:33.406 327 15518.40 351.59 53229.62 88888.00 2017-11-23 00:42:33.906 327 15518.39 351.55 53229.63 88888.00 2017-11-23 00:42:34.406 327 15518.41 351.57 53229.65 88888.00 2017-11-23 00:42:34.906 327 15518.40 351.53 53229.67 88888.00 2017-11-23 00:42:35.406 327 15518.39 351.51 53229.63 88888.00 2017-11-23 00:42:35.906 327 15518.39 351.54 53229.62 88888.00 2017-11-23 00:42:36.406 327 15518.35 351.55 53229.53 88888.00 2017-11-23 00:42:36.906 327 15518.35 351.52 53229.48 88888.00 2017-11-23 00:42:37.406 327 15518.37 351.50 53229.48 88888.00 2017-11-23 00:42:37.906 327 15518.41 351.54 53229.50 88888.00 2017-11-23 00:42:38.406 327 15518.42 351.57 53229.52 88888.00 2017-11-23 00:42:38.906 327 15518.40 351.58 53229.55 88888.00 2017-11-23 00:42:39.406 327 15518.37 351.61 53229.56 88888.00 2017-11-23 00:42:39.906 327 15518.43 351.66 53229.58 88888.00 2017-11-23 00:42:40.406 327 15518.45 351.60 53229.55 88888.00 2017-11-23 00:42:40.906 327 15518.48 351.53 53229.51 88888.00 2017-11-23 00:42:41.406 327 15518.45 351.51 53229.46 88888.00 2017-11-23 00:42:41.906 327 15518.41 351.52 53229.48 88888.00 2017-11-23 00:42:42.406 327 15518.41 351.53 53229.51 88888.00 2017-11-23 00:42:42.906 327 15518.43 351.55 53229.48 88888.00 2017-11-23 00:42:43.406 327 15518.43 351.53 53229.48 88888.00 2017-11-23 00:42:43.906 327 15518.41 351.54 53229.44 88888.00 2017-11-23 00:42:44.406 327 15518.41 351.58 53229.45 88888.00 2017-11-23 00:42:44.906 327 15518.43 351.57 53229.41 88888.00 2017-11-23 00:42:45.406 327 15518.44 351.53 53229.44 88888.00 2017-11-23 00:42:45.906 327 15518.50 351.51 53229.47 88888.00 2017-11-23 00:42:46.406 327 15518.50 351.51 53229.45 88888.00 2017-11-23 00:42:46.906 327 15518.45 351.51 53229.42 88888.00 2017-11-23 00:42:47.406 327 15518.45 351.50 53229.47 88888.00 2017-11-23 00:42:47.906 327 15518.50 351.49 53229.41 88888.00 2017-11-23 00:42:48.406 327 15518.51 351.50 53229.31 88888.00 2017-11-23 00:42:48.906 327 15518.45 351.50 53229.35 88888.00 2017-11-23 00:42:49.406 327 15518.43 351.48 53229.35 88888.00 2017-11-23 00:42:49.906 327 15518.45 351.51 53229.32 88888.00 2017-11-23 00:42:50.406 327 15518.43 351.51 53229.33 88888.00 2017-11-23 00:42:50.906 327 15518.48 351.46 53229.34 88888.00 2017-11-23 00:42:51.406 327 15518.51 351.43 53229.36 88888.00 2017-11-23 00:42:51.906 327 15518.49 351.44 53229.33 88888.00 2017-11-23 00:42:52.406 327 15518.48 351.44 53229.33 88888.00 2017-11-23 00:42:52.906 327 15518.45 351.44 53229.39 88888.00 2017-11-23 00:42:53.406 327 15518.45 351.45 53229.32 88888.00 2017-11-23 00:42:53.906 327 15518.44 351.49 53229.33 88888.00 2017-11-23 00:42:54.406 327 15518.49 351.46 53229.32 88888.00 2017-11-23 00:42:54.906 327 15518.54 351.46 53229.29 88888.00 2017-11-23 00:42:55.406 327 15518.50 351.43 53229.26 88888.00 2017-11-23 00:42:55.906 327 15518.48 351.37 53229.29 88888.00 2017-11-23 00:42:56.406 327 15518.48 351.39 53229.30 88888.00 2017-11-23 00:42:56.906 327 15518.44 351.35 53229.30 88888.00 2017-11-23 00:42:57.406 327 15518.44 351.36 53229.27 88888.00 2017-11-23 00:42:57.906 327 15518.45 351.40 53229.30 88888.00 2017-11-23 00:42:58.406 327 15518.46 351.35 53229.31 88888.00 2017-11-23 00:42:58.906 327 15518.45 351.32 53229.35 88888.00 2017-11-23 00:42:59.406 327 15518.51 351.31 53229.32 88888.00 2017-11-23 00:42:59.906 327 15518.53 351.31 53229.23 88888.00 2017-11-23 00:43:00.406 327 15518.48 351.31 53229.21 88888.00 2017-11-23 00:43:00.906 327 15518.45 351.31 53229.19 88888.00 2017-11-23 00:43:01.406 327 15518.46 351.29 53229.23 88888.00 2017-11-23 00:43:01.906 327 15518.49 351.28 53229.21 88888.00 2017-11-23 00:43:02.406 327 15518.48 351.27 53229.24 88888.00 2017-11-23 00:43:02.906 327 15518.45 351.29 53229.30 88888.00 2017-11-23 00:43:03.406 327 15518.45 351.29 53229.30 88888.00 2017-11-23 00:43:03.906 327 15518.41 351.28 53229.33 88888.00 2017-11-23 00:43:04.406 327 15518.40 351.24 53229.33 88888.00 2017-11-23 00:43:04.906 327 15518.43 351.22 53229.34 88888.00 2017-11-23 00:43:05.406 327 15518.44 351.23 53229.36 88888.00 2017-11-23 00:43:05.906 327 15518.46 351.22 53229.28 88888.00 2017-11-23 00:43:06.406 327 15518.44 351.23 53229.25 88888.00 2017-11-23 00:43:06.906 327 15518.43 351.20 53229.32 88888.00 2017-11-23 00:43:07.406 327 15518.41 351.19 53229.33 88888.00 2017-11-23 00:43:07.906 327 15518.42 351.18 53229.34 88888.00 2017-11-23 00:43:08.406 327 15518.43 351.24 53229.36 88888.00 2017-11-23 00:43:08.906 327 15518.50 351.24 53229.45 88888.00 2017-11-23 00:43:09.406 327 15518.51 351.24 53229.48 88888.00 2017-11-23 00:43:09.906 327 15518.50 351.24 53229.41 88888.00 2017-11-23 00:43:10.406 327 15518.48 351.20 53229.43 88888.00 2017-11-23 00:43:10.906 327 15518.49 351.19 53229.40 88888.00 2017-11-23 00:43:11.406 327 15518.53 351.19 53229.33 88888.00 2017-11-23 00:43:11.906 327 15518.54 351.18 53229.34 88888.00 2017-11-23 00:43:12.406 327 15518.55 351.18 53229.38 88888.00 2017-11-23 00:43:12.906 327 15518.54 351.13 53229.35 88888.00 2017-11-23 00:43:13.406 327 15518.57 351.08 53229.32 88888.00 2017-11-23 00:43:13.906 327 15518.61 351.08 53229.30 88888.00 2017-11-23 00:43:14.406 327 15518.62 351.08 53229.30 88888.00 2017-11-23 00:43:14.906 327 15518.60 351.07 53229.33 88888.00 2017-11-23 00:43:15.406 327 15518.58 351.09 53229.33 88888.00 2017-11-23 00:43:15.906 327 15518.55 351.08 53229.42 88888.00 2017-11-23 00:43:16.406 327 15518.53 351.09 53229.39 88888.00 2017-11-23 00:43:16.906 327 15518.58 351.08 53229.38 88888.00 2017-11-23 00:43:17.406 327 15518.60 351.03 53229.39 88888.00 2017-11-23 00:43:17.906 327 15518.62 351.05 53229.29 88888.00 2017-11-23 00:43:18.406 327 15518.62 351.01 53229.29 88888.00 2017-11-23 00:43:18.906 327 15518.66 351.02 53229.29 88888.00 2017-11-23 00:43:19.406 327 15518.67 351.02 53229.32 88888.00 2017-11-23 00:43:19.906 327 15518.64 351.06 53229.31 88888.00 2017-11-23 00:43:20.406 327 15518.66 351.06 53229.41 88888.00 2017-11-23 00:43:20.906 327 15518.64 351.09 53229.39 88888.00 2017-11-23 00:43:21.406 327 15518.67 351.09 53229.34 88888.00 2017-11-23 00:43:21.906 327 15518.68 351.09 53229.34 88888.00 2017-11-23 00:43:22.406 327 15518.67 351.11 53229.36 88888.00 2017-11-23 00:43:22.906 327 15518.67 351.06 53229.41 88888.00 2017-11-23 00:43:23.406 327 15518.68 351.03 53229.43 88888.00 2017-11-23 00:43:23.906 327 15518.68 351.03 53229.36 88888.00 2017-11-23 00:43:24.406 327 15518.70 351.03 53229.26 88888.00 2017-11-23 00:43:24.906 327 15518.72 351.03 53229.21 88888.00 2017-11-23 00:43:25.406 327 15518.69 351.02 53229.24 88888.00 2017-11-23 00:43:25.906 327 15518.73 351.05 53229.31 88888.00 2017-11-23 00:43:26.406 327 15518.76 351.02 53229.35 88888.00 2017-11-23 00:43:26.906 327 15518.76 351.05 53229.43 88888.00 2017-11-23 00:43:27.406 327 15518.71 351.02 53229.41 88888.00 2017-11-23 00:43:27.906 327 15518.76 351.00 53229.38 88888.00 2017-11-23 00:43:28.406 327 15518.81 351.00 53229.40 88888.00 2017-11-23 00:43:28.906 327 15518.85 351.01 53229.41 88888.00 2017-11-23 00:43:29.406 327 15518.87 351.05 53229.35 88888.00 2017-11-23 00:43:29.906 327 15518.88 351.06 53229.33 88888.00 2017-11-23 00:43:30.406 327 15518.90 351.03 53229.29 88888.00 2017-11-23 00:43:30.906 327 15518.93 351.08 53229.31 88888.00 2017-11-23 00:43:31.406 327 15518.95 351.09 53229.29 88888.00 2017-11-23 00:43:31.906 327 15518.98 351.07 53229.33 88888.00 2017-11-23 00:43:32.406 327 15518.98 351.08 53229.30 88888.00 2017-11-23 00:43:32.906 327 15518.97 351.07 53229.34 88888.00 2017-11-23 00:43:33.406 327 15519.04 351.07 53229.38 88888.00 2017-11-23 00:43:33.906 327 15519.04 351.09 53229.38 88888.00 2017-11-23 00:43:34.406 327 15519.04 351.10 53229.42 88888.00 2017-11-23 00:43:34.906 327 15519.11 351.14 53229.39 88888.00 2017-11-23 00:43:35.406 327 15519.16 351.14 53229.36 88888.00 2017-11-23 00:43:35.906 327 15519.14 351.14 53229.38 88888.00 2017-11-23 00:43:36.406 327 15519.12 351.14 53229.36 88888.00 2017-11-23 00:43:36.906 327 15519.21 351.13 53229.39 88888.00 2017-11-23 00:43:37.406 327 15519.26 351.13 53229.39 88888.00 2017-11-23 00:43:37.906 327 15519.25 351.10 53229.40 88888.00 2017-11-23 00:43:38.406 327 15519.22 351.10 53229.46 88888.00 2017-11-23 00:43:38.906 327 15519.26 351.22 53229.47 88888.00 2017-11-23 00:43:39.406 327 15519.26 351.22 53229.47 88888.00 2017-11-23 00:43:39.906 327 15519.24 351.19 53229.53 88888.00 2017-11-23 00:43:40.406 327 15519.25 351.22 53229.51 88888.00 2017-11-23 00:43:40.906 327 15519.31 351.24 53229.48 88888.00 2017-11-23 00:43:41.406 327 15519.31 351.25 53229.43 88888.00 2017-11-23 00:43:41.906 327 15519.29 351.24 53229.40 88888.00 2017-11-23 00:43:42.406 327 15519.29 351.26 53229.39 88888.00 2017-11-23 00:43:42.906 327 15519.29 351.22 53229.38 88888.00 2017-11-23 00:43:43.406 327 15519.31 351.19 53229.39 88888.00 2017-11-23 00:43:43.906 327 15519.32 351.19 53229.39 88888.00 2017-11-23 00:43:44.406 327 15519.33 351.22 53229.36 88888.00 2017-11-23 00:43:44.906 327 15519.35 351.23 53229.40 88888.00 2017-11-23 00:43:45.406 327 15519.34 351.24 53229.44 88888.00 2017-11-23 00:43:45.906 327 15519.34 351.24 53229.48 88888.00 2017-11-23 00:43:46.406 327 15519.39 351.24 53229.49 88888.00 2017-11-23 00:43:46.906 327 15519.34 351.23 53229.48 88888.00 2017-11-23 00:43:47.406 327 15519.32 351.27 53229.48 88888.00 2017-11-23 00:43:47.906 327 15519.33 351.29 53229.41 88888.00 2017-11-23 00:43:48.406 327 15519.35 351.28 53229.41 88888.00 2017-11-23 00:43:48.906 327 15519.38 351.27 53229.43 88888.00 2017-11-23 00:43:49.406 327 15519.35 351.27 53229.44 88888.00 2017-11-23 00:43:49.906 327 15519.35 351.28 53229.45 88888.00 2017-11-23 00:43:50.406 327 15519.29 351.28 53229.45 88888.00 2017-11-23 00:43:50.906 327 15519.27 351.27 53229.49 88888.00 2017-11-23 00:43:51.406 327 15519.29 351.32 53229.47 88888.00 2017-11-23 00:43:51.906 327 15519.29 351.35 53229.52 88888.00 2017-11-23 00:43:52.406 327 15519.35 351.39 53229.59 88888.00 2017-11-23 00:43:52.906 327 15519.33 351.37 53229.53 88888.00 2017-11-23 00:43:53.406 327 15519.27 351.34 53229.48 88888.00 2017-11-23 00:43:53.906 327 15519.27 351.33 53229.45 88888.00 2017-11-23 00:43:54.406 327 15519.25 351.34 53229.43 88888.00 2017-11-23 00:43:54.906 327 15519.21 351.35 53229.40 88888.00 2017-11-23 00:43:55.406 327 15519.21 351.35 53229.41 88888.00 2017-11-23 00:43:55.906 327 15519.16 351.33 53229.50 88888.00 2017-11-23 00:43:56.406 327 15519.17 351.37 53229.48 88888.00 2017-11-23 00:43:56.906 327 15519.15 351.41 53229.49 88888.00 2017-11-23 00:43:57.406 327 15519.13 351.41 53229.47 88888.00 2017-11-23 00:43:57.906 327 15519.08 351.39 53229.47 88888.00 2017-11-23 00:43:58.406 327 15519.14 351.40 53229.44 88888.00 2017-11-23 00:43:58.906 327 15519.08 351.34 53229.46 88888.00 2017-11-23 00:43:59.406 327 15519.08 351.35 53229.43 88888.00 2017-11-23 00:43:59.906 327 15519.09 351.32 53229.38 88888.00 2017-11-23 00:44:00.406 327 15519.09 351.33 53229.40 88888.00 2017-11-23 00:44:00.906 327 15519.05 351.33 53229.40 88888.00 2017-11-23 00:44:01.406 327 15518.99 351.35 53229.34 88888.00 2017-11-23 00:44:01.906 327 15518.99 351.37 53229.36 88888.00 2017-11-23 00:44:02.406 327 15518.96 351.36 53229.41 88888.00 2017-11-23 00:44:02.906 327 15518.93 351.37 53229.48 88888.00 2017-11-23 00:44:03.406 327 15518.95 351.39 53229.47 88888.00 2017-11-23 00:44:03.906 327 15518.99 351.45 53229.48 88888.00 2017-11-23 00:44:04.406 327 15518.94 351.44 53229.45 88888.00 2017-11-23 00:44:04.906 327 15518.95 351.44 53229.41 88888.00 2017-11-23 00:44:05.406 327 15518.94 351.45 53229.42 88888.00 2017-11-23 00:44:05.906 327 15518.93 351.42 53229.36 88888.00 2017-11-23 00:44:06.406 327 15518.94 351.41 53229.35 88888.00 2017-11-23 00:44:06.906 327 15518.94 351.41 53229.38 88888.00 2017-11-23 00:44:07.406 327 15518.93 351.41 53229.35 88888.00 2017-11-23 00:44:07.906 327 15518.93 351.37 53229.33 88888.00 2017-11-23 00:44:08.406 327 15518.94 351.35 53229.36 88888.00 2017-11-23 00:44:08.906 327 15518.94 351.35 53229.42 88888.00 2017-11-23 00:44:09.406 327 15518.96 351.39 53229.45 88888.00 2017-11-23 00:44:09.906 327 15518.97 351.41 53229.48 88888.00 2017-11-23 00:44:10.406 327 15518.99 351.40 53229.44 88888.00 2017-11-23 00:44:10.906 327 15518.99 351.39 53229.42 88888.00 2017-11-23 00:44:11.406 327 15518.99 351.40 53229.39 88888.00 2017-11-23 00:44:11.906 327 15519.02 351.36 53229.28 88888.00 2017-11-23 00:44:12.406 327 15518.97 351.35 53229.25 88888.00 2017-11-23 00:44:12.906 327 15519.03 351.39 53229.27 88888.00 2017-11-23 00:44:13.406 327 15519.04 351.37 53229.30 88888.00 2017-11-23 00:44:13.906 327 15519.07 351.40 53229.27 88888.00 2017-11-23 00:44:14.406 327 15519.03 351.37 53229.31 88888.00 2017-11-23 00:44:14.906 327 15519.03 351.34 53229.41 88888.00 2017-11-23 00:44:15.406 327 15519.05 351.35 53229.43 88888.00 2017-11-23 00:44:15.906 327 15519.07 351.40 53229.44 88888.00 2017-11-23 00:44:16.406 327 15519.09 351.37 53229.40 88888.00 2017-11-23 00:44:16.906 327 15519.14 351.34 53229.38 88888.00 2017-11-23 00:44:17.406 327 15519.16 351.37 53229.38 88888.00 2017-11-23 00:44:17.906 327 15519.15 351.39 53229.28 88888.00 2017-11-23 00:44:18.406 327 15519.08 351.40 53229.27 88888.00 2017-11-23 00:44:18.906 327 15519.08 351.35 53229.32 88888.00 2017-11-23 00:44:19.406 327 15519.09 351.36 53229.32 88888.00 2017-11-23 00:44:19.906 327 15519.12 351.37 53229.30 88888.00 2017-11-23 00:44:20.406 327 15519.15 351.33 53229.34 88888.00 2017-11-23 00:44:20.906 327 15519.20 351.35 53229.35 88888.00 2017-11-23 00:44:21.406 327 15519.22 351.36 53229.40 88888.00 2017-11-23 00:44:21.906 327 15519.24 351.40 53229.42 88888.00 2017-11-23 00:44:22.406 327 15519.27 351.40 53229.47 88888.00 2017-11-23 00:44:22.906 327 15519.31 351.42 53229.44 88888.00 2017-11-23 00:44:23.406 327 15519.34 351.42 53229.36 88888.00 2017-11-23 00:44:23.906 327 15519.32 351.41 53229.32 88888.00 2017-11-23 00:44:24.406 327 15519.36 351.37 53229.34 88888.00 2017-11-23 00:44:24.906 327 15519.36 351.40 53229.34 88888.00 2017-11-23 00:44:25.406 327 15519.35 351.40 53229.38 88888.00 2017-11-23 00:44:25.906 327 15519.36 351.39 53229.43 88888.00 2017-11-23 00:44:26.406 327 15519.41 351.36 53229.46 88888.00 2017-11-23 00:44:26.906 327 15519.42 351.40 53229.53 88888.00 2017-11-23 00:44:27.406 327 15519.43 351.45 53229.53 88888.00 2017-11-23 00:44:27.906 327 15519.47 351.43 53229.51 88888.00 2017-11-23 00:44:28.406 327 15519.47 351.44 53229.50 88888.00 2017-11-23 00:44:28.906 327 15519.47 351.49 53229.48 88888.00 2017-11-23 00:44:29.406 327 15519.45 351.50 53229.46 88888.00 2017-11-23 00:44:29.906 327 15519.42 351.45 53229.45 88888.00 2017-11-23 00:44:30.406 327 15519.42 351.44 53229.45 88888.00 2017-11-23 00:44:30.906 327 15519.41 351.48 53229.41 88888.00 2017-11-23 00:44:31.406 327 15519.43 351.51 53229.44 88888.00 2017-11-23 00:44:31.906 327 15519.47 351.52 53229.50 88888.00 2017-11-23 00:44:32.406 327 15519.50 351.52 53229.55 88888.00 2017-11-23 00:44:32.906 327 15519.48 351.51 53229.58 88888.00 2017-11-23 00:44:33.406 327 15519.53 351.52 53229.56 88888.00 2017-11-23 00:44:33.906 327 15519.51 351.52 53229.60 88888.00 2017-11-23 00:44:34.406 327 15519.53 351.46 53229.61 88888.00 2017-11-23 00:44:34.906 327 15519.57 351.44 53229.56 88888.00 2017-11-23 00:44:35.406 327 15519.60 351.46 53229.52 88888.00 2017-11-23 00:44:35.906 327 15519.62 351.49 53229.49 88888.00 2017-11-23 00:44:36.406 327 15519.62 351.49 53229.50 88888.00 2017-11-23 00:44:36.906 327 15519.63 351.51 53229.51 88888.00 2017-11-23 00:44:37.406 327 15519.65 351.51 53229.50 88888.00 2017-11-23 00:44:37.906 327 15519.61 351.54 53229.45 88888.00 2017-11-23 00:44:38.406 327 15519.65 351.51 53229.44 88888.00 2017-11-23 00:44:38.906 327 15519.63 351.50 53229.48 88888.00 2017-11-23 00:44:39.406 327 15519.59 351.51 53229.47 88888.00 2017-11-23 00:44:39.906 327 15519.59 351.45 53229.45 88888.00 2017-11-23 00:44:40.406 327 15519.62 351.43 53229.39 88888.00 2017-11-23 00:44:40.906 327 15519.65 351.42 53229.36 88888.00 2017-11-23 00:44:41.406 327 15519.62 351.44 53229.43 88888.00 2017-11-23 00:44:41.906 327 15519.65 351.50 53229.36 88888.00 2017-11-23 00:44:42.406 327 15519.66 351.50 53229.31 88888.00 2017-11-23 00:44:42.906 327 15519.63 351.48 53229.33 88888.00 2017-11-23 00:44:43.406 327 15519.68 351.49 53229.28 88888.00 2017-11-23 00:44:43.906 327 15519.69 351.45 53229.29 88888.00 2017-11-23 00:44:44.406 327 15519.72 351.39 53229.36 88888.00 2017-11-23 00:44:44.906 327 15519.72 351.41 53229.38 88888.00 2017-11-23 00:44:45.406 327 15519.76 351.41 53229.34 88888.00 2017-11-23 00:44:45.906 327 15519.74 351.37 53229.32 88888.00 2017-11-23 00:44:46.406 327 15519.71 351.34 53229.26 88888.00 2017-11-23 00:44:46.906 327 15519.75 351.41 53229.32 88888.00 2017-11-23 00:44:47.406 327 15519.79 351.45 53229.35 88888.00 2017-11-23 00:44:47.906 327 15519.79 351.39 53229.23 88888.00 2017-11-23 00:44:48.406 327 15519.76 351.34 53229.22 88888.00 2017-11-23 00:44:48.906 327 15519.76 351.35 53229.20 88888.00 2017-11-23 00:44:49.406 327 15519.78 351.34 53229.21 88888.00 2017-11-23 00:44:49.906 327 15519.79 351.34 53229.13 88888.00 2017-11-23 00:44:50.406 327 15519.85 351.32 53229.09 88888.00 2017-11-23 00:44:50.906 327 15519.85 351.27 53229.15 88888.00 2017-11-23 00:44:51.406 327 15519.87 351.31 53229.12 88888.00 2017-11-23 00:44:51.906 327 15519.86 351.31 53229.14 88888.00 2017-11-23 00:44:52.406 327 15519.87 351.25 53229.12 88888.00 2017-11-23 00:44:52.906 327 15519.88 351.24 53229.13 88888.00 2017-11-23 00:44:53.406 327 15519.93 351.24 53229.12 88888.00 2017-11-23 00:44:53.906 327 15519.95 351.23 53229.08 88888.00 2017-11-23 00:44:54.406 327 15519.95 351.19 53229.07 88888.00 2017-11-23 00:44:54.906 327 15519.95 351.15 53229.06 88888.00 2017-11-23 00:44:55.406 327 15519.92 351.15 53229.08 88888.00 2017-11-23 00:44:55.906 327 15519.95 351.15 53229.10 88888.00 2017-11-23 00:44:56.406 327 15519.94 351.17 53229.08 88888.00 2017-11-23 00:44:56.906 327 15519.96 351.34 53229.04 88888.00 2017-11-23 00:44:57.406 327 15519.94 351.32 53229.05 88888.00 2017-11-23 00:44:57.906 327 15519.86 351.24 53229.03 88888.00 2017-11-23 00:44:58.406 327 15519.92 351.17 53229.01 88888.00 2017-11-23 00:44:58.906 327 15519.95 351.15 53228.98 88888.00 2017-11-23 00:44:59.406 327 15519.97 351.14 53229.02 88888.00 2017-11-23 00:44:59.906 327 15519.98 351.15 53228.96 88888.00 2017-11-23 00:45:00.406 327 15520.01 351.14 53228.95 88888.00 2017-11-23 00:45:00.906 327 15520.03 351.11 53229.04 88888.00 2017-11-23 00:45:01.406 327 15519.99 351.13 53229.07 88888.00 2017-11-23 00:45:01.906 327 15519.98 351.10 53229.03 88888.00 2017-11-23 00:45:02.406 327 15520.02 351.11 53229.01 88888.00 2017-11-23 00:45:02.906 327 15519.99 351.10 53229.08 88888.00 2017-11-23 00:45:03.406 327 15520.04 351.11 53229.11 88888.00 2017-11-23 00:45:03.906 327 15520.11 351.11 53229.13 88888.00 2017-11-23 00:45:04.406 327 15520.10 351.14 53229.13 88888.00 2017-11-23 00:45:04.906 327 15520.08 351.14 53229.07 88888.00 2017-11-23 00:45:05.406 327 15520.07 351.13 53229.12 88888.00 2017-11-23 00:45:05.906 327 15520.08 351.14 53229.13 88888.00 2017-11-23 00:45:06.406 327 15520.11 351.13 53229.06 88888.00 2017-11-23 00:45:06.906 327 15520.08 351.13 53229.04 88888.00 2017-11-23 00:45:07.406 327 15520.10 351.15 53229.07 88888.00 2017-11-23 00:45:07.906 327 15520.12 351.19 53229.16 88888.00 2017-11-23 00:45:08.406 327 15520.08 351.25 53229.18 88888.00 2017-11-23 00:45:08.906 327 15520.13 351.27 53229.16 88888.00 2017-11-23 00:45:09.406 327 15520.16 351.28 53229.23 88888.00 2017-11-23 00:45:09.906 327 15520.16 351.28 53229.29 88888.00 2017-11-23 00:45:10.406 327 15520.12 351.26 53229.29 88888.00 2017-11-23 00:45:10.906 327 15520.15 351.25 53229.32 88888.00 2017-11-23 00:45:11.406 327 15520.21 351.29 53229.32 88888.00 2017-11-23 00:45:11.906 327 15520.17 351.32 53229.24 88888.00 2017-11-23 00:45:12.406 327 15520.13 351.32 53229.29 88888.00 2017-11-23 00:45:12.906 327 15520.16 351.33 53229.31 88888.00 2017-11-23 00:45:13.406 327 15520.17 351.37 53229.34 88888.00 2017-11-23 00:45:13.906 327 15520.19 351.40 53229.32 88888.00 2017-11-23 00:45:14.406 327 15520.23 351.42 53229.38 88888.00 2017-11-23 00:45:14.906 327 15520.32 351.42 53229.43 88888.00 2017-11-23 00:45:15.406 327 15520.31 351.46 53229.45 88888.00 2017-11-23 00:45:15.906 327 15520.29 351.52 53229.46 88888.00 2017-11-23 00:45:16.406 327 15520.30 351.52 53229.48 88888.00 2017-11-23 00:45:16.906 327 15520.29 351.55 53229.48 88888.00 2017-11-23 00:45:17.406 327 15520.26 351.54 53229.44 88888.00 2017-11-23 00:45:17.906 327 15520.31 351.54 53229.36 88888.00 2017-11-23 00:45:18.406 327 15520.35 351.58 53229.41 88888.00 2017-11-23 00:45:18.906 327 15520.34 351.60 53229.35 88888.00 2017-11-23 00:45:19.406 327 15520.30 351.61 53229.35 88888.00 2017-11-23 00:45:19.906 327 15520.31 351.61 53229.41 88888.00 2017-11-23 00:45:20.406 327 15520.26 351.60 53229.46 88888.00 2017-11-23 00:45:20.906 327 15520.31 351.63 53229.48 88888.00 2017-11-23 00:45:21.406 327 15520.35 351.66 53229.49 88888.00 2017-11-23 00:45:21.906 327 15520.34 351.70 53229.49 88888.00 2017-11-23 00:45:22.406 327 15520.33 351.72 53229.41 88888.00 2017-11-23 00:45:22.906 327 15520.34 351.75 53229.35 88888.00 2017-11-23 00:45:23.406 327 15520.32 351.81 53229.38 88888.00 2017-11-23 00:45:23.906 327 15520.26 351.79 53229.31 88888.00 2017-11-23 00:45:24.406 327 15520.32 351.79 53229.27 88888.00 2017-11-23 00:45:24.906 327 15520.33 351.78 53229.32 88888.00 2017-11-23 00:45:25.406 327 15520.33 351.79 53229.35 88888.00 2017-11-23 00:45:25.906 327 15520.31 351.85 53229.35 88888.00 2017-11-23 00:45:26.406 327 15520.38 351.85 53229.39 88888.00 2017-11-23 00:45:26.906 327 15520.44 351.87 53229.51 88888.00 2017-11-23 00:45:27.406 327 15520.43 351.88 53229.58 88888.00 2017-11-23 00:45:27.906 327 15520.45 351.88 53229.60 88888.00 2017-11-23 00:45:28.406 327 15520.48 351.87 53229.54 88888.00 2017-11-23 00:45:28.906 327 15520.42 351.91 53229.52 88888.00 2017-11-23 00:45:29.406 327 15520.43 351.89 53229.52 88888.00 2017-11-23 00:45:29.906 327 15520.49 351.88 53229.46 88888.00 2017-11-23 00:45:30.406 327 15520.57 351.92 53229.43 88888.00 2017-11-23 00:45:30.906 327 15520.54 351.92 53229.46 88888.00 2017-11-23 00:45:31.406 327 15520.50 351.94 53229.48 88888.00 2017-11-23 00:45:31.906 327 15520.53 351.93 53229.49 88888.00 2017-11-23 00:45:32.406 327 15520.52 351.91 53229.46 88888.00 2017-11-23 00:45:32.906 327 15520.56 351.94 53229.47 88888.00 2017-11-23 00:45:33.406 327 15520.56 351.95 53229.50 88888.00 2017-11-23 00:45:33.906 327 15520.56 351.92 53229.56 88888.00 2017-11-23 00:45:34.406 327 15520.61 351.91 53229.51 88888.00 2017-11-23 00:45:34.906 327 15520.58 351.93 53229.44 88888.00 2017-11-23 00:45:35.406 327 15520.56 351.91 53229.43 88888.00 2017-11-23 00:45:35.906 327 15520.57 351.92 53229.34 88888.00 2017-11-23 00:45:36.406 327 15520.63 351.87 53229.35 88888.00 2017-11-23 00:45:36.906 327 15520.63 351.81 53229.35 88888.00 2017-11-23 00:45:37.406 327 15520.61 351.79 53229.46 88888.00 2017-11-23 00:45:37.906 327 15520.61 351.81 53229.47 88888.00 2017-11-23 00:45:38.406 327 15520.62 351.81 53229.56 88888.00 2017-11-23 00:45:38.906 327 15520.67 351.83 53229.60 88888.00 2017-11-23 00:45:39.406 327 15520.65 351.84 53229.56 88888.00 2017-11-23 00:45:39.906 327 15520.61 351.81 53229.56 88888.00 2017-11-23 00:45:40.406 327 15520.63 351.80 53229.60 88888.00 2017-11-23 00:45:40.906 327 15520.61 351.83 53229.62 88888.00 2017-11-23 00:45:41.406 327 15520.63 351.83 53229.51 88888.00 2017-11-23 00:45:41.906 327 15520.63 351.83 53229.50 88888.00 2017-11-23 00:45:42.406 327 15520.62 351.81 53229.45 88888.00 2017-11-23 00:45:42.906 327 15520.61 351.78 53229.44 88888.00 2017-11-23 00:45:43.406 327 15520.61 351.75 53229.42 88888.00 2017-11-23 00:45:43.906 327 15520.58 351.78 53229.42 88888.00 2017-11-23 00:45:44.406 327 15520.61 351.80 53229.39 88888.00 2017-11-23 00:45:44.906 327 15520.59 351.79 53229.42 88888.00 2017-11-23 00:45:45.406 327 15520.58 351.80 53229.48 88888.00 2017-11-23 00:45:45.906 327 15520.59 351.75 53229.49 88888.00 2017-11-23 00:45:46.406 327 15520.59 351.72 53229.52 88888.00 2017-11-23 00:45:46.906 327 15520.57 351.68 53229.53 88888.00 2017-11-23 00:45:47.407 327 15520.59 351.70 53229.46 88888.00 2017-11-23 00:45:47.907 327 15520.58 351.70 53229.40 88888.00 2017-11-23 00:45:48.407 327 15520.56 351.72 53229.40 88888.00 2017-11-23 00:45:48.907 327 15520.52 351.70 53229.42 88888.00 2017-11-23 00:45:49.407 327 15520.48 351.75 53229.42 88888.00 2017-11-23 00:45:49.907 327 15520.51 351.74 53229.43 88888.00 2017-11-23 00:45:50.407 327 15520.53 351.71 53229.49 88888.00 2017-11-23 00:45:50.907 327 15520.51 351.69 53229.48 88888.00 2017-11-23 00:45:51.407 327 15520.49 351.69 53229.44 88888.00 2017-11-23 00:45:51.907 327 15520.43 351.68 53229.48 88888.00 2017-11-23 00:45:52.407 327 15520.48 351.68 53229.48 88888.00 2017-11-23 00:45:52.907 327 15520.48 351.71 53229.45 88888.00 2017-11-23 00:45:53.407 327 15520.44 351.71 53229.48 88888.00 2017-11-23 00:45:53.907 327 15520.45 351.70 53229.49 88888.00 2017-11-23 00:45:54.407 327 15520.42 351.75 53229.46 88888.00 2017-11-23 00:45:54.907 327 15520.43 351.75 53229.43 88888.00 2017-11-23 00:45:55.407 327 15520.44 351.74 53229.51 88888.00 2017-11-23 00:45:55.907 327 15520.43 351.77 53229.56 88888.00 2017-11-23 00:45:56.407 327 15520.31 351.76 53229.56 88888.00 2017-11-23 00:45:56.907 327 15520.33 351.74 53229.62 88888.00 2017-11-23 00:45:57.407 327 15520.40 351.74 53229.60 88888.00 2017-11-23 00:45:57.907 327 15520.39 351.70 53229.59 88888.00 2017-11-23 00:45:58.407 327 15520.36 351.69 53229.55 88888.00 2017-11-23 00:45:58.907 327 15520.38 351.70 53229.56 88888.00 2017-11-23 00:45:59.407 327 15520.34 351.72 53229.54 88888.00 2017-11-23 00:45:59.907 327 15520.34 351.71 53229.48 88888.00 2017-11-23 00:46:00.407 327 15520.39 351.72 53229.50 88888.00 2017-11-23 00:46:00.907 327 15520.34 351.71 53229.60 88888.00 2017-11-23 00:46:01.407 327 15520.31 351.77 53229.61 88888.00 2017-11-23 00:46:01.907 327 15520.32 351.78 53229.66 88888.00 2017-11-23 00:46:02.407 327 15520.31 351.76 53229.65 88888.00 2017-11-23 00:46:02.907 327 15520.25 351.77 53229.65 88888.00 2017-11-23 00:46:03.407 327 15520.27 351.76 53229.68 88888.00 2017-11-23 00:46:03.907 327 15520.22 351.76 53229.66 88888.00 2017-11-23 00:46:04.407 327 15520.25 351.77 53229.64 88888.00 2017-11-23 00:46:04.907 327 15520.29 351.79 53229.67 88888.00 2017-11-23 00:46:05.407 327 15520.30 351.77 53229.66 88888.00 2017-11-23 00:46:05.907 327 15520.30 351.77 53229.60 88888.00 2017-11-23 00:46:06.407 327 15520.27 351.77 53229.65 88888.00 2017-11-23 00:46:06.907 327 15520.24 351.75 53229.67 88888.00 2017-11-23 00:46:07.407 327 15520.26 351.75 53229.71 88888.00 2017-11-23 00:46:07.907 327 15520.31 351.71 53229.80 88888.00 2017-11-23 00:46:08.407 327 15520.25 351.70 53229.82 88888.00 2017-11-23 00:46:08.907 327 15520.27 351.71 53229.83 88888.00 2017-11-23 00:46:09.407 327 15520.32 351.74 53229.82 88888.00 2017-11-23 00:46:09.907 327 15520.26 351.78 53229.85 88888.00 2017-11-23 00:46:10.407 327 15520.24 351.80 53229.85 88888.00 2017-11-23 00:46:10.907 327 15520.27 351.79 53229.82 88888.00 2017-11-23 00:46:11.407 327 15520.22 351.79 53229.74 88888.00 2017-11-23 00:46:11.907 327 15520.19 351.85 53229.69 88888.00 2017-11-23 00:46:12.407 327 15520.22 351.84 53229.69 88888.00 2017-11-23 00:46:12.907 327 15520.25 351.83 53229.68 88888.00 2017-11-23 00:46:13.407 327 15520.22 351.79 53229.73 88888.00 2017-11-23 00:46:13.907 327 15520.21 351.80 53229.82 88888.00 2017-11-23 00:46:14.407 327 15520.19 351.83 53229.81 88888.00 2017-11-23 00:46:14.907 327 15520.24 351.84 53229.75 88888.00 2017-11-23 00:46:15.407 327 15520.30 351.83 53229.78 88888.00 2017-11-23 00:46:15.907 327 15520.33 351.79 53229.76 88888.00 2017-11-23 00:46:16.407 327 15520.27 351.78 53229.80 88888.00 2017-11-23 00:46:16.907 327 15520.23 351.78 53229.85 88888.00 2017-11-23 00:46:17.407 327 15520.25 351.78 53229.79 88888.00 2017-11-23 00:46:17.907 327 15520.25 351.74 53229.78 88888.00 2017-11-23 00:46:18.407 327 15520.26 351.71 53229.80 88888.00 2017-11-23 00:46:18.907 327 15520.27 351.72 53229.79 88888.00 2017-11-23 00:46:19.407 327 15520.26 351.71 53229.80 88888.00 2017-11-23 00:46:19.907 327 15520.30 351.72 53229.81 88888.00 2017-11-23 00:46:20.407 327 15520.33 351.75 53229.83 88888.00 2017-11-23 00:46:20.907 327 15520.35 351.70 53229.90 88888.00 2017-11-23 00:46:21.407 327 15520.41 351.69 53229.97 88888.00 2017-11-23 00:46:21.907 327 15520.43 351.70 53230.01 88888.00 2017-11-23 00:46:22.407 327 15520.43 351.68 53229.95 88888.00 2017-11-23 00:46:22.907 327 15520.41 351.66 53229.91 88888.00 2017-11-23 00:46:23.407 327 15520.39 351.66 53229.84 88888.00 2017-11-23 00:46:23.907 327 15520.33 351.68 53229.86 88888.00 2017-11-23 00:46:24.407 327 15520.26 351.67 53229.91 88888.00 2017-11-23 00:46:24.907 327 15520.32 351.62 53229.89 88888.00 2017-11-23 00:46:25.407 327 15520.41 351.61 53229.89 88888.00 2017-11-23 00:46:25.907 327 15520.42 351.61 53229.85 88888.00 2017-11-23 00:46:26.407 327 15520.43 351.67 53229.83 88888.00 2017-11-23 00:46:26.907 327 15520.41 351.66 53229.85 88888.00 2017-11-23 00:46:27.407 327 15520.35 351.62 53229.87 88888.00 2017-11-23 00:46:27.907 327 15520.33 351.59 53229.90 88888.00 2017-11-23 00:46:28.407 327 15520.33 351.60 53229.89 88888.00 2017-11-23 00:46:28.907 327 15520.32 351.60 53229.89 88888.00 2017-11-23 00:46:29.407 327 15520.30 351.58 53229.84 88888.00 2017-11-23 00:46:29.907 327 15520.34 351.54 53229.81 88888.00 2017-11-23 00:46:30.407 327 15520.34 351.51 53229.84 88888.00 2017-11-23 00:46:30.907 327 15520.38 351.52 53229.82 88888.00 2017-11-23 00:46:31.407 327 15520.39 351.57 53229.76 88888.00 2017-11-23 00:46:31.907 327 15520.42 351.55 53229.84 88888.00 2017-11-23 00:46:32.407 327 15520.41 351.53 53229.89 88888.00 2017-11-23 00:46:32.907 327 15520.35 351.54 53229.85 88888.00 2017-11-23 00:46:33.407 327 15520.35 351.52 53229.83 88888.00 2017-11-23 00:46:33.907 327 15520.35 351.50 53229.85 88888.00 2017-11-23 00:46:34.407 327 15520.34 351.46 53229.82 88888.00 2017-11-23 00:46:34.907 327 15520.36 351.49 53229.72 88888.00 2017-11-23 00:46:35.407 327 15520.35 351.49 53229.73 88888.00 2017-11-23 00:46:35.907 327 15520.35 351.49 53229.84 88888.00 2017-11-23 00:46:36.407 327 15520.34 351.49 53229.85 88888.00 2017-11-23 00:46:36.907 327 15520.33 351.52 53229.81 88888.00 2017-11-23 00:46:37.407 327 15520.34 351.49 53229.83 88888.00 2017-11-23 00:46:37.907 327 15520.34 351.44 53229.85 88888.00 2017-11-23 00:46:38.407 327 15520.33 351.46 53229.84 88888.00 2017-11-23 00:46:38.907 327 15520.30 351.45 53229.88 88888.00 2017-11-23 00:46:39.407 327 15520.30 351.43 53229.90 88888.00 2017-11-23 00:46:39.907 327 15520.27 351.43 53229.88 88888.00 2017-11-23 00:46:40.407 327 15520.25 351.41 53229.84 88888.00 2017-11-23 00:46:40.907 327 15520.22 351.41 53229.83 88888.00 2017-11-23 00:46:41.407 327 15520.23 351.41 53229.79 88888.00 2017-11-23 00:46:41.907 327 15520.22 351.41 53229.73 88888.00 2017-11-23 00:46:42.407 327 15520.27 351.40 53229.70 88888.00 2017-11-23 00:46:42.907 327 15520.24 351.36 53229.73 88888.00 2017-11-23 00:46:43.407 327 15520.19 351.34 53229.73 88888.00 2017-11-23 00:46:43.907 327 15520.17 351.35 53229.83 88888.00 2017-11-23 00:46:44.407 327 15520.15 351.34 53229.82 88888.00 2017-11-23 00:46:44.907 327 15520.15 351.35 53229.80 88888.00 2017-11-23 00:46:45.407 327 15520.14 351.33 53229.79 88888.00 2017-11-23 00:46:45.907 327 15520.10 351.33 53229.78 88888.00 2017-11-23 00:46:46.407 327 15520.10 351.33 53229.73 88888.00 2017-11-23 00:46:46.907 327 15520.05 351.29 53229.71 88888.00 2017-11-23 00:46:47.407 327 15520.02 351.31 53229.65 88888.00 2017-11-23 00:46:47.907 327 15520.05 351.33 53229.61 88888.00 2017-11-23 00:46:48.407 327 15520.08 351.31 53229.68 88888.00 2017-11-23 00:46:48.907 327 15520.11 351.31 53229.78 88888.00 2017-11-23 00:46:49.407 327 15520.08 351.27 53229.78 88888.00 2017-11-23 00:46:49.907 327 15519.99 351.28 53229.76 88888.00 2017-11-23 00:46:50.407 327 15519.88 351.27 53229.78 88888.00 2017-11-23 00:46:50.907 327 15519.86 351.29 53229.78 88888.00 2017-11-23 00:46:51.407 327 15519.88 351.28 53229.82 88888.00 2017-11-23 00:46:51.907 327 15519.89 351.28 53229.81 88888.00 2017-11-23 00:46:52.407 327 15519.88 351.24 53229.73 88888.00 2017-11-23 00:46:52.907 327 15519.80 351.24 53229.73 88888.00 2017-11-23 00:46:53.407 327 15519.75 351.25 53229.71 88888.00 2017-11-23 00:46:53.907 327 15519.75 351.26 53229.75 88888.00 2017-11-23 00:46:54.407 327 15519.78 351.27 53229.70 88888.00 2017-11-23 00:46:54.907 327 15519.81 351.24 53229.68 88888.00 2017-11-23 00:46:55.407 327 15519.86 351.25 53229.78 88888.00 2017-11-23 00:46:55.907 327 15519.85 351.25 53229.79 88888.00 2017-11-23 00:46:56.407 327 15519.83 351.23 53229.74 88888.00 2017-11-23 00:46:56.907 327 15519.83 351.22 53229.81 88888.00 2017-11-23 00:46:57.407 327 15519.77 351.23 53229.78 88888.00 2017-11-23 00:46:57.907 327 15519.76 351.23 53229.80 88888.00 2017-11-23 00:46:58.407 327 15519.71 351.18 53229.78 88888.00 2017-11-23 00:46:58.907 327 15519.70 351.16 53229.75 88888.00 2017-11-23 00:46:59.407 327 15519.77 351.19 53229.76 88888.00 2017-11-23 00:46:59.907 327 15519.74 351.20 53229.80 88888.00 2017-11-23 00:47:00.407 327 15519.71 351.23 53229.76 88888.00 2017-11-23 00:47:00.907 327 15519.72 351.24 53229.82 88888.00 2017-11-23 00:47:01.407 327 15519.79 351.23 53229.86 88888.00 2017-11-23 00:47:01.907 327 15519.74 351.25 53229.85 88888.00 2017-11-23 00:47:02.407 327 15519.68 351.27 53229.88 88888.00 2017-11-23 00:47:02.907 327 15519.69 351.26 53229.87 88888.00 2017-11-23 00:47:03.407 327 15519.65 351.23 53229.86 88888.00 2017-11-23 00:47:03.907 327 15519.62 351.24 53229.92 88888.00 2017-11-23 00:47:04.407 327 15519.61 351.26 53229.80 88888.00 2017-11-23 00:47:04.907 327 15519.68 351.24 53229.73 88888.00 2017-11-23 00:47:05.407 327 15519.68 351.24 53229.72 88888.00 2017-11-23 00:47:05.907 327 15519.61 351.19 53229.69 88888.00 2017-11-23 00:47:06.407 327 15519.58 351.19 53229.68 88888.00 2017-11-23 00:47:06.907 327 15519.58 351.19 53229.66 88888.00 2017-11-23 00:47:07.407 327 15519.62 351.25 53229.68 88888.00 2017-11-23 00:47:07.907 327 15519.63 351.26 53229.68 88888.00 2017-11-23 00:47:08.407 327 15519.62 351.27 53229.71 88888.00 2017-11-23 00:47:08.907 327 15519.62 351.24 53229.72 88888.00 2017-11-23 00:47:09.407 327 15519.60 351.22 53229.72 88888.00 2017-11-23 00:47:09.907 327 15519.59 351.22 53229.74 88888.00 2017-11-23 00:47:10.407 327 15519.57 351.20 53229.69 88888.00 2017-11-23 00:47:10.907 327 15519.57 351.24 53229.66 88888.00 2017-11-23 00:47:11.407 327 15519.57 351.24 53229.68 88888.00 2017-11-23 00:47:11.907 327 15519.56 351.24 53229.65 88888.00 2017-11-23 00:47:12.407 327 15519.59 351.22 53229.68 88888.00 2017-11-23 00:47:12.907 327 15519.53 351.22 53229.73 88888.00 2017-11-23 00:47:13.407 327 15519.54 351.24 53229.72 88888.00 2017-11-23 00:47:13.907 327 15519.59 351.22 53229.72 88888.00 2017-11-23 00:47:14.407 327 15519.59 351.19 53229.61 88888.00 2017-11-23 00:47:14.907 327 15519.61 351.19 53229.65 88888.00 2017-11-23 00:47:15.407 327 15519.56 351.20 53229.69 88888.00 2017-11-23 00:47:15.907 327 15519.61 351.22 53229.68 88888.00 2017-11-23 00:47:16.407 327 15519.57 351.22 53229.67 88888.00 2017-11-23 00:47:16.907 327 15519.58 351.23 53229.62 88888.00 2017-11-23 00:47:17.407 327 15519.60 351.23 53229.53 88888.00 2017-11-23 00:47:17.907 327 15519.60 351.20 53229.54 88888.00 2017-11-23 00:47:18.407 327 15519.62 351.24 53229.58 88888.00 2017-11-23 00:47:18.907 327 15519.59 351.22 53229.63 88888.00 2017-11-23 00:47:19.407 327 15519.56 351.22 53229.67 88888.00 2017-11-23 00:47:19.907 327 15519.52 351.20 53229.69 88888.00 2017-11-23 00:47:20.407 327 15519.57 351.19 53229.68 88888.00 2017-11-23 00:47:20.907 327 15519.60 351.18 53229.71 88888.00 2017-11-23 00:47:21.407 327 15519.61 351.16 53229.68 88888.00 2017-11-23 00:47:21.907 327 15519.63 351.16 53229.69 88888.00 2017-11-23 00:47:22.407 327 15519.65 351.15 53229.66 88888.00 2017-11-23 00:47:22.907 327 15519.63 351.14 53229.64 88888.00 2017-11-23 00:47:23.407 327 15519.65 351.11 53229.63 88888.00 2017-11-23 00:47:23.907 327 15519.66 351.10 53229.61 88888.00 2017-11-23 00:47:24.407 327 15519.69 351.11 53229.53 88888.00 2017-11-23 00:47:24.907 327 15519.68 351.15 53229.55 88888.00 2017-11-23 00:47:25.407 327 15519.68 351.13 53229.58 88888.00 2017-11-23 00:47:25.907 327 15519.68 351.09 53229.64 88888.00 2017-11-23 00:47:26.407 327 15519.67 351.10 53229.67 88888.00 2017-11-23 00:47:26.907 327 15519.67 351.07 53229.65 88888.00 2017-11-23 00:47:27.407 327 15519.70 351.09 53229.60 88888.00 2017-11-23 00:47:27.907 327 15519.74 351.11 53229.63 88888.00 2017-11-23 00:47:28.407 327 15519.79 351.07 53229.67 88888.00 2017-11-23 00:47:28.907 327 15519.74 351.08 53229.58 88888.00 2017-11-23 00:47:29.407 327 15519.72 351.08 53229.52 88888.00 2017-11-23 00:47:29.907 327 15519.71 351.14 53229.53 88888.00 2017-11-23 00:47:30.407 327 15519.71 351.19 53229.58 88888.00 2017-11-23 00:47:30.907 327 15519.71 351.22 53229.56 88888.00 2017-11-23 00:47:31.407 327 15519.70 351.22 53229.54 88888.00 2017-11-23 00:47:31.907 327 15519.70 351.23 53229.59 88888.00 2017-11-23 00:47:32.407 327 15519.71 351.17 53229.59 88888.00 2017-11-23 00:47:32.907 327 15519.71 351.17 53229.55 88888.00 2017-11-23 00:47:33.407 327 15519.78 351.17 53229.56 88888.00 2017-11-23 00:47:33.907 327 15519.81 351.23 53229.56 88888.00 2017-11-23 00:47:34.407 327 15519.77 351.23 53229.62 88888.00 2017-11-23 00:47:34.907 327 15519.75 351.20 53229.52 88888.00 2017-11-23 00:47:35.407 327 15519.74 351.20 53229.53 88888.00 2017-11-23 00:47:35.907 327 15519.76 351.18 53229.56 88888.00 2017-11-23 00:47:36.407 327 15519.76 351.19 53229.58 88888.00 2017-11-23 00:47:36.907 327 15519.70 351.17 53229.55 88888.00 2017-11-23 00:47:37.407 327 15519.78 351.18 53229.62 88888.00 2017-11-23 00:47:37.907 327 15519.78 351.22 53229.67 88888.00 2017-11-23 00:47:38.407 327 15519.74 351.18 53229.69 88888.00 2017-11-23 00:47:38.907 327 15519.72 351.19 53229.67 88888.00 2017-11-23 00:47:39.407 327 15519.74 351.24 53229.68 88888.00 2017-11-23 00:47:39.907 327 15519.74 351.27 53229.72 88888.00 2017-11-23 00:47:40.407 327 15519.75 351.31 53229.67 88888.00 2017-11-23 00:47:40.907 327 15519.74 351.32 53229.62 88888.00 2017-11-23 00:47:41.407 327 15519.76 351.31 53229.70 88888.00 2017-11-23 00:47:41.907 327 15519.78 351.29 53229.67 88888.00 2017-11-23 00:47:42.407 327 15519.76 351.28 53229.62 88888.00 2017-11-23 00:47:42.907 327 15519.74 351.29 53229.61 88888.00 2017-11-23 00:47:43.407 327 15519.76 351.29 53229.62 88888.00 2017-11-23 00:47:43.907 327 15519.78 351.33 53229.68 88888.00 2017-11-23 00:47:44.407 327 15519.77 351.33 53229.70 88888.00 2017-11-23 00:47:44.907 327 15519.72 351.36 53229.68 88888.00 2017-11-23 00:47:45.407 327 15519.72 351.37 53229.67 88888.00 2017-11-23 00:47:45.907 327 15519.69 351.37 53229.64 88888.00 2017-11-23 00:47:46.407 327 15519.70 351.37 53229.61 88888.00 2017-11-23 00:47:46.907 327 15519.69 351.40 53229.56 88888.00 2017-11-23 00:47:47.407 327 15519.63 351.39 53229.53 88888.00 2017-11-23 00:47:47.907 327 15519.56 351.40 53229.56 88888.00 2017-11-23 00:47:48.407 327 15519.56 351.40 53229.59 88888.00 2017-11-23 00:47:48.907 327 15519.58 351.42 53229.51 88888.00 2017-11-23 00:47:49.407 327 15519.63 351.43 53229.52 88888.00 2017-11-23 00:47:49.907 327 15519.65 351.43 53229.48 88888.00 2017-11-23 00:47:50.407 327 15519.66 351.45 53229.51 88888.00 2017-11-23 00:47:50.907 327 15519.63 351.42 53229.55 88888.00 2017-11-23 00:47:51.407 327 15519.61 351.42 53229.58 88888.00 2017-11-23 00:47:51.907 327 15519.60 351.42 53229.54 88888.00 2017-11-23 00:47:52.407 327 15519.62 351.43 53229.48 88888.00 2017-11-23 00:47:52.907 327 15519.60 351.41 53229.46 88888.00 2017-11-23 00:47:53.407 327 15519.60 351.41 53229.44 88888.00 2017-11-23 00:47:53.907 327 15519.60 351.44 53229.39 88888.00 2017-11-23 00:47:54.407 327 15519.58 351.45 53229.34 88888.00 2017-11-23 00:47:54.907 327 15519.52 351.46 53229.39 88888.00 2017-11-23 00:47:55.407 327 15519.49 351.46 53229.48 88888.00 2017-11-23 00:47:55.907 327 15519.48 351.44 53229.47 88888.00 2017-11-23 00:47:56.407 327 15519.45 351.41 53229.49 88888.00 2017-11-23 00:47:56.907 327 15519.47 351.35 53229.47 88888.00 2017-11-23 00:47:57.407 327 15519.50 351.35 53229.45 88888.00 2017-11-23 00:47:57.907 327 15519.45 351.37 53229.36 88888.00 2017-11-23 00:47:58.407 327 15519.44 351.34 53229.31 88888.00 2017-11-23 00:47:58.907 327 15519.45 351.33 53229.29 88888.00 2017-11-23 00:47:59.407 327 15519.47 351.29 53229.24 88888.00 2017-11-23 00:47:59.907 327 15519.44 351.32 53229.21 88888.00 2017-11-23 00:48:00.407 327 15519.47 351.29 53229.20 88888.00 2017-11-23 00:48:00.907 327 15519.45 351.24 53229.23 88888.00 2017-11-23 00:48:01.407 327 15519.43 351.20 53229.22 88888.00 2017-11-23 00:48:01.907 327 15519.38 351.19 53229.14 88888.00 2017-11-23 00:48:02.407 327 15519.32 351.17 53229.13 88888.00 2017-11-23 00:48:02.907 327 15519.31 351.15 53229.16 88888.00 2017-11-23 00:48:03.407 327 15519.31 351.14 53229.16 88888.00 2017-11-23 00:48:03.907 327 15519.33 351.08 53229.11 88888.00 2017-11-23 00:48:04.407 327 15519.32 351.10 53229.11 88888.00 2017-11-23 00:48:04.907 327 15519.35 351.09 53229.03 88888.00 2017-11-23 00:48:05.407 327 15519.35 351.08 53229.06 88888.00 2017-11-23 00:48:05.907 327 15519.33 351.06 53229.09 88888.00 2017-11-23 00:48:06.407 327 15519.29 351.06 53229.07 88888.00 2017-11-23 00:48:06.907 327 15519.29 351.00 53229.03 88888.00 2017-11-23 00:48:07.407 327 15519.31 350.99 53229.04 88888.00 2017-11-23 00:48:07.907 327 15519.32 350.99 53229.06 88888.00 2017-11-23 00:48:08.407 327 15519.32 350.94 53229.06 88888.00 2017-11-23 00:48:08.907 327 15519.30 350.94 53229.05 88888.00 2017-11-23 00:48:09.407 327 15519.35 350.94 53229.06 88888.00 2017-11-23 00:48:09.907 327 15519.35 350.93 53229.03 88888.00 2017-11-23 00:48:10.407 327 15519.34 350.87 53228.94 88888.00 2017-11-23 00:48:10.907 327 15519.35 350.84 53228.91 88888.00 2017-11-23 00:48:11.407 327 15519.35 350.83 53228.92 88888.00 2017-11-23 00:48:11.907 327 15519.30 350.81 53228.92 88888.00 2017-11-23 00:48:12.407 327 15519.30 350.82 53228.87 88888.00 2017-11-23 00:48:12.907 327 15519.31 350.83 53228.85 88888.00 2017-11-23 00:48:13.407 327 15519.24 350.80 53228.88 88888.00 2017-11-23 00:48:13.907 327 15519.25 350.80 53228.88 88888.00 2017-11-23 00:48:14.407 327 15519.27 350.77 53228.87 88888.00 2017-11-23 00:48:14.907 327 15519.35 350.77 53228.85 88888.00 2017-11-23 00:48:15.407 327 15519.48 350.75 53228.89 88888.00 2017-11-23 00:48:15.907 327 15519.50 350.75 53228.91 88888.00 2017-11-23 00:48:16.407 327 15519.42 350.76 53228.76 88888.00 2017-11-23 00:48:16.907 327 15519.42 350.74 53228.72 88888.00 2017-11-23 00:48:17.407 327 15519.41 350.70 53228.73 88888.00 2017-11-23 00:48:17.907 327 15519.38 350.68 53228.74 88888.00 2017-11-23 00:48:18.407 327 15519.42 350.67 53228.72 88888.00 2017-11-23 00:48:18.907 327 15519.45 350.66 53228.75 88888.00 2017-11-23 00:48:19.407 327 15519.50 350.64 53228.78 88888.00 2017-11-23 00:48:19.907 327 15519.50 350.65 53228.78 88888.00 2017-11-23 00:48:20.407 327 15519.47 350.66 53228.74 88888.00 2017-11-23 00:48:20.907 327 15519.51 350.66 53228.75 88888.00 2017-11-23 00:48:21.407 327 15519.53 350.70 53228.79 88888.00 2017-11-23 00:48:21.907 327 15519.51 350.67 53228.74 88888.00 2017-11-23 00:48:22.407 327 15519.51 350.66 53228.74 88888.00 2017-11-23 00:48:22.907 327 15519.56 350.62 53228.81 88888.00 2017-11-23 00:48:23.407 327 15519.59 350.65 53228.84 88888.00 2017-11-23 00:48:23.907 327 15519.60 350.67 53228.74 88888.00 2017-11-23 00:48:24.407 327 15519.61 350.67 53228.72 88888.00 2017-11-23 00:48:24.907 327 15519.63 350.66 53228.73 88888.00 2017-11-23 00:48:25.407 327 15519.65 350.63 53228.85 88888.00 2017-11-23 00:48:25.907 327 15519.67 350.66 53228.87 88888.00 2017-11-23 00:48:26.407 327 15519.63 350.63 53228.91 88888.00 2017-11-23 00:48:26.907 327 15519.67 350.64 53228.90 88888.00 2017-11-23 00:48:27.407 327 15519.67 350.63 53228.89 88888.00 2017-11-23 00:48:27.907 327 15519.66 350.63 53228.83 88888.00 2017-11-23 00:48:28.407 327 15519.66 350.63 53228.79 88888.00 2017-11-23 00:48:28.907 327 15519.62 350.59 53228.80 88888.00 2017-11-23 00:48:29.407 327 15519.67 350.58 53228.76 88888.00 2017-11-23 00:48:29.907 327 15519.70 350.59 53228.81 88888.00 2017-11-23 00:48:30.407 327 15519.69 350.63 53228.78 88888.00 2017-11-23 00:48:30.907 327 15519.70 350.64 53228.82 88888.00 2017-11-23 00:48:31.407 327 15519.72 350.63 53228.90 88888.00 2017-11-23 00:48:31.907 327 15519.80 350.59 53228.90 88888.00 2017-11-23 00:48:32.407 327 15519.83 350.57 53228.88 88888.00 2017-11-23 00:48:32.907 327 15519.77 350.59 53228.87 88888.00 2017-11-23 00:48:33.407 327 15519.72 350.60 53228.89 88888.00 2017-11-23 00:48:33.907 327 15519.71 350.63 53228.89 88888.00 2017-11-23 00:48:34.407 327 15519.71 350.64 53228.82 88888.00 2017-11-23 00:48:34.907 327 15519.71 350.62 53228.84 88888.00 2017-11-23 00:48:35.407 327 15519.76 350.63 53228.83 88888.00 2017-11-23 00:48:35.907 327 15519.78 350.64 53228.81 88888.00 2017-11-23 00:48:36.407 327 15519.79 350.66 53228.79 88888.00 2017-11-23 00:48:36.907 327 15519.87 350.67 53228.84 88888.00 2017-11-23 00:48:37.407 327 15519.84 350.68 53228.88 88888.00 2017-11-23 00:48:37.907 327 15519.83 350.65 53228.91 88888.00 2017-11-23 00:48:38.407 327 15519.84 350.67 53228.92 88888.00 2017-11-23 00:48:38.907 327 15519.84 350.66 53228.90 88888.00 2017-11-23 00:48:39.407 327 15519.84 350.65 53228.93 88888.00 2017-11-23 00:48:39.907 327 15519.88 350.62 53228.93 88888.00 2017-11-23 00:48:40.407 327 15519.86 350.64 53228.85 88888.00 2017-11-23 00:48:40.907 327 15519.85 350.66 53228.82 88888.00 2017-11-23 00:48:41.407 327 15519.89 350.66 53228.84 88888.00 2017-11-23 00:48:41.907 327 15519.88 350.62 53228.85 88888.00 2017-11-23 00:48:42.407 327 15519.88 350.65 53228.88 88888.00 2017-11-23 00:48:42.907 327 15519.92 350.67 53228.89 88888.00 2017-11-23 00:48:43.407 327 15519.88 350.67 53228.92 88888.00 2017-11-23 00:48:43.907 327 15519.90 350.64 53228.92 88888.00 2017-11-23 00:48:44.407 327 15519.89 350.64 53228.89 88888.00 2017-11-23 00:48:44.907 327 15519.84 350.64 53228.92 88888.00 2017-11-23 00:48:45.407 327 15519.79 350.65 53228.94 88888.00 2017-11-23 00:48:45.907 327 15519.83 350.63 53228.90 88888.00 2017-11-23 00:48:46.407 327 15519.88 350.60 53228.84 88888.00 2017-11-23 00:48:46.907 327 15519.88 350.59 53228.76 88888.00 2017-11-23 00:48:47.407 327 15519.86 350.60 53228.81 88888.00 2017-11-23 00:48:47.907 327 15519.84 350.58 53228.79 88888.00 2017-11-23 00:48:48.407 327 15519.87 350.59 53228.78 88888.00 2017-11-23 00:48:48.907 327 15519.92 350.60 53228.82 88888.00 2017-11-23 00:48:49.407 327 15519.94 350.60 53228.83 88888.00 2017-11-23 00:48:49.907 327 15519.96 350.60 53228.82 88888.00 2017-11-23 00:48:50.407 327 15519.94 350.59 53228.79 88888.00 2017-11-23 00:48:50.907 327 15519.93 350.55 53228.78 88888.00 2017-11-23 00:48:51.407 327 15519.93 350.54 53228.75 88888.00 2017-11-23 00:48:51.907 327 15519.93 350.55 53228.69 88888.00 2017-11-23 00:48:52.407 327 15519.88 350.51 53228.65 88888.00 2017-11-23 00:48:52.907 327 15519.89 350.45 53228.64 88888.00 2017-11-23 00:48:53.407 327 15519.96 350.46 53228.66 88888.00 2017-11-23 00:48:53.907 327 15519.93 350.47 53228.68 88888.00 2017-11-23 00:48:54.407 327 15519.95 350.47 53228.59 88888.00 2017-11-23 00:48:54.907 327 15519.95 350.45 53228.64 88888.00 2017-11-23 00:48:55.407 327 15519.96 350.45 53228.64 88888.00 2017-11-23 00:48:55.907 327 15519.99 350.44 53228.63 88888.00 2017-11-23 00:48:56.407 327 15520.02 350.42 53228.67 88888.00 2017-11-23 00:48:56.907 327 15520.02 350.42 53228.64 88888.00 2017-11-23 00:48:57.407 327 15519.96 350.40 53228.63 88888.00 2017-11-23 00:48:57.907 327 15519.96 350.39 53228.61 88888.00 2017-11-23 00:48:58.407 327 15519.96 350.37 53228.57 88888.00 2017-11-23 00:48:58.907 327 15519.95 350.36 53228.53 88888.00 2017-11-23 00:48:59.407 327 15519.98 350.36 53228.50 88888.00 2017-11-23 00:48:59.907 327 15519.98 350.33 53228.50 88888.00 2017-11-23 00:49:00.407 327 15519.97 350.37 53228.55 88888.00 2017-11-23 00:49:00.907 327 15519.99 350.36 53228.58 88888.00 2017-11-23 00:49:01.407 327 15520.04 350.32 53228.63 88888.00 2017-11-23 00:49:01.907 327 15520.02 350.30 53228.64 88888.00 2017-11-23 00:49:02.407 327 15520.03 350.31 53228.60 88888.00 2017-11-23 00:49:02.907 327 15520.01 350.33 53228.64 88888.00 2017-11-23 00:49:03.407 327 15520.07 350.33 53228.66 88888.00 2017-11-23 00:49:03.907 327 15520.11 350.33 53228.61 88888.00 2017-11-23 00:49:04.407 327 15520.10 350.29 53228.52 88888.00 2017-11-23 00:49:04.907 327 15520.08 350.29 53228.50 88888.00 2017-11-23 00:49:05.407 327 15520.14 350.24 53228.48 88888.00 2017-11-23 00:49:05.907 327 15520.14 350.24 53228.54 88888.00 2017-11-23 00:49:06.407 327 15520.16 350.24 53228.58 88888.00 2017-11-23 00:49:06.907 327 15520.11 350.23 53228.62 88888.00 2017-11-23 00:49:07.407 327 15520.08 350.22 53228.66 88888.00 2017-11-23 00:49:07.907 327 15520.13 350.25 53228.65 88888.00 2017-11-23 00:49:08.407 327 15520.11 350.25 53228.63 88888.00 2017-11-23 00:49:08.907 327 15520.10 350.24 53228.59 88888.00 2017-11-23 00:49:09.407 327 15520.14 350.28 53228.64 88888.00 2017-11-23 00:49:09.907 327 15520.11 350.25 53228.70 88888.00 2017-11-23 00:49:10.407 327 15520.10 350.22 53228.68 88888.00 2017-11-23 00:49:10.907 327 15520.13 350.18 53228.64 88888.00 2017-11-23 00:49:11.407 327 15520.13 350.14 53228.53 88888.00 2017-11-23 00:49:11.907 327 15520.13 350.15 53228.52 88888.00 2017-11-23 00:49:12.407 327 15520.13 350.15 53228.59 88888.00 2017-11-23 00:49:12.907 327 15520.15 350.19 53228.60 88888.00 2017-11-23 00:49:13.407 327 15520.16 350.20 53228.66 88888.00 2017-11-23 00:49:13.907 327 15520.17 350.16 53228.69 88888.00 2017-11-23 00:49:14.407 327 15520.16 350.14 53228.69 88888.00 2017-11-23 00:49:14.907 327 15520.14 350.11 53228.63 88888.00 2017-11-23 00:49:15.407 327 15520.12 350.11 53228.61 88888.00 2017-11-23 00:49:15.907 327 15520.11 350.11 53228.63 88888.00 2017-11-23 00:49:16.407 327 15520.07 350.07 53228.59 88888.00 2017-11-23 00:49:16.907 327 15520.05 350.03 53228.52 88888.00 2017-11-23 00:49:17.407 327 15520.10 350.02 53228.54 88888.00 2017-11-23 00:49:17.907 327 15520.11 350.06 53228.55 88888.00 2017-11-23 00:49:18.407 327 15520.06 350.06 53228.60 88888.00 2017-11-23 00:49:18.907 327 15520.02 350.07 53228.61 88888.00 2017-11-23 00:49:19.407 327 15519.99 350.13 53228.62 88888.00 2017-11-23 00:49:19.907 327 15519.99 350.12 53228.66 88888.00 2017-11-23 00:49:20.407 327 15520.02 350.11 53228.69 88888.00 2017-11-23 00:49:20.907 327 15519.98 350.08 53228.62 88888.00 2017-11-23 00:49:21.407 327 15519.97 350.10 53228.62 88888.00 2017-11-23 00:49:21.907 327 15519.97 350.07 53228.59 88888.00 2017-11-23 00:49:22.407 327 15519.92 350.05 53228.59 88888.00 2017-11-23 00:49:22.907 327 15519.87 350.05 53228.55 88888.00 2017-11-23 00:49:23.407 327 15519.88 349.99 53228.62 88888.00 2017-11-23 00:49:23.907 327 15519.88 349.96 53228.61 88888.00 2017-11-23 00:49:24.407 327 15519.89 349.98 53228.63 88888.00 2017-11-23 00:49:24.907 327 15519.88 350.02 53228.69 88888.00 2017-11-23 00:49:25.407 327 15519.88 350.05 53228.74 88888.00 2017-11-23 00:49:25.907 327 15519.81 350.02 53228.80 88888.00 2017-11-23 00:49:26.407 327 15519.77 349.98 53228.74 88888.00 2017-11-23 00:49:26.907 327 15519.77 350.03 53228.74 88888.00 2017-11-23 00:49:27.407 327 15519.76 350.03 53228.79 88888.00 2017-11-23 00:49:27.907 327 15519.69 349.98 53228.67 88888.00 2017-11-23 00:49:28.407 327 15519.70 349.96 53228.62 88888.00 2017-11-23 00:49:28.907 327 15519.71 349.97 53228.59 88888.00 2017-11-23 00:49:29.407 327 15519.69 349.99 53228.66 88888.00 2017-11-23 00:49:29.907 327 15519.71 349.98 53228.74 88888.00 2017-11-23 00:49:30.407 327 15519.66 349.98 53228.68 88888.00 2017-11-23 00:49:30.907 327 15519.63 349.99 53228.64 88888.00 2017-11-23 00:49:31.407 327 15519.68 349.98 53228.66 88888.00 2017-11-23 00:49:31.907 327 15519.62 350.01 53228.68 88888.00 2017-11-23 00:49:32.407 327 15519.63 349.98 53228.71 88888.00 2017-11-23 00:49:32.907 327 15519.58 349.94 53228.72 88888.00 2017-11-23 00:49:33.407 327 15519.62 349.88 53228.74 88888.00 2017-11-23 00:49:33.907 327 15519.63 349.87 53228.69 88888.00 2017-11-23 00:49:34.407 327 15519.63 349.88 53228.68 88888.00 2017-11-23 00:49:34.907 327 15519.62 349.87 53228.71 88888.00 2017-11-23 00:49:35.407 327 15519.56 349.85 53228.71 88888.00 2017-11-23 00:49:35.907 327 15519.57 349.86 53228.74 88888.00 2017-11-23 00:49:36.407 327 15519.58 349.86 53228.72 88888.00 2017-11-23 00:49:36.907 327 15519.56 349.85 53228.75 88888.00 2017-11-23 00:49:37.407 327 15519.56 349.80 53228.76 88888.00 2017-11-23 00:49:37.907 327 15519.53 349.79 53228.74 88888.00 2017-11-23 00:49:38.407 327 15519.49 349.78 53228.75 88888.00 2017-11-23 00:49:38.907 327 15519.48 349.79 53228.79 88888.00 2017-11-23 00:49:39.407 327 15519.49 349.81 53228.73 88888.00 2017-11-23 00:49:39.907 327 15519.51 349.77 53228.74 88888.00 2017-11-23 00:49:40.407 327 15519.48 349.79 53228.70 88888.00 2017-11-23 00:49:40.907 327 15519.44 349.77 53228.59 88888.00 2017-11-23 00:49:41.407 327 15519.47 349.75 53228.63 88888.00 2017-11-23 00:49:41.907 327 15519.45 349.75 53228.62 88888.00 2017-11-23 00:49:42.407 327 15519.44 349.78 53228.66 88888.00 2017-11-23 00:49:42.907 327 15519.43 349.73 53228.69 88888.00 2017-11-23 00:49:43.407 327 15519.41 349.69 53228.70 88888.00 2017-11-23 00:49:43.907 327 15519.40 349.71 53228.69 88888.00 2017-11-23 00:49:44.407 327 15519.43 349.73 53228.73 88888.00 2017-11-23 00:49:44.907 327 15519.43 349.76 53228.69 88888.00 2017-11-23 00:49:45.407 327 15519.39 349.75 53228.73 88888.00 2017-11-23 00:49:45.907 327 15519.42 349.72 53228.68 88888.00 2017-11-23 00:49:46.407 327 15519.47 349.76 53228.66 88888.00 2017-11-23 00:49:46.907 327 15519.44 349.79 53228.73 88888.00 2017-11-23 00:49:47.407 327 15519.47 349.82 53228.76 88888.00 2017-11-23 00:49:47.907 327 15519.45 349.77 53228.76 88888.00 2017-11-23 00:49:48.407 327 15519.47 349.72 53228.79 88888.00 2017-11-23 00:49:48.907 327 15519.50 349.72 53228.80 88888.00 2017-11-23 00:49:49.407 327 15519.50 349.73 53228.82 88888.00 2017-11-23 00:49:49.907 327 15519.50 349.73 53228.84 88888.00 2017-11-23 00:49:50.407 327 15519.50 349.72 53228.79 88888.00 2017-11-23 00:49:50.907 327 15519.48 349.79 53228.75 88888.00 2017-11-23 00:49:51.407 327 15519.44 349.84 53228.80 88888.00 2017-11-23 00:49:51.907 327 15519.41 349.81 53228.82 88888.00 2017-11-23 00:49:52.407 327 15519.45 349.80 53228.81 88888.00 2017-11-23 00:49:52.907 327 15519.42 349.81 53228.87 88888.00 2017-11-23 00:49:53.407 327 15519.38 349.87 53228.86 88888.00 2017-11-23 00:49:53.907 327 15519.47 349.90 53228.85 88888.00 2017-11-23 00:49:54.407 327 15519.47 349.90 53228.91 88888.00 2017-11-23 00:49:54.907 327 15519.43 349.90 53228.99 88888.00 2017-11-23 00:49:55.407 327 15519.45 349.92 53229.00 88888.00 2017-11-23 00:49:55.907 327 15519.48 349.97 53229.08 88888.00 2017-11-23 00:49:56.407 327 15519.43 349.99 53229.07 88888.00 2017-11-23 00:49:56.907 327 15519.44 349.98 53229.08 88888.00 2017-11-23 00:49:57.407 327 15519.43 349.98 53229.06 88888.00 2017-11-23 00:49:57.907 327 15519.44 350.04 53229.11 88888.00 2017-11-23 00:49:58.407 327 15519.43 350.04 53229.14 88888.00 2017-11-23 00:49:58.907 327 15519.49 350.01 53229.18 88888.00 2017-11-23 00:49:59.407 327 15519.49 350.04 53229.19 88888.00 2017-11-23 00:49:59.907 327 15519.49 350.08 53229.18 88888.00 2017-11-23 00:50:00.407 327 15519.49 350.10 53229.25 88888.00 2017-11-23 00:50:00.907 327 15519.51 350.11 53229.27 88888.00 2017-11-23 00:50:01.407 327 15519.52 350.14 53229.27 88888.00 2017-11-23 00:50:01.907 327 15519.52 350.11 53229.27 88888.00 2017-11-23 00:50:02.407 327 15519.49 350.13 53229.26 88888.00 2017-11-23 00:50:02.907 327 15519.43 350.14 53229.22 88888.00 2017-11-23 00:50:03.407 327 15519.42 350.21 53229.21 88888.00 2017-11-23 00:50:03.907 327 15519.45 350.27 53229.14 88888.00 2017-11-23 00:50:04.407 327 15519.43 350.24 53229.15 88888.00 2017-11-23 00:50:04.907 327 15519.41 350.22 53229.16 88888.00 2017-11-23 00:50:05.407 327 15519.40 350.22 53229.23 88888.00 2017-11-23 00:50:05.907 327 15519.35 350.24 53229.25 88888.00 2017-11-23 00:50:06.407 327 15519.34 350.28 53229.23 88888.00 2017-11-23 00:50:06.907 327 15519.32 350.30 53229.28 88888.00 2017-11-23 00:50:07.407 327 15519.35 350.32 53229.33 88888.00 2017-11-23 00:50:07.907 327 15519.33 350.33 53229.33 88888.00 2017-11-23 00:50:08.407 327 15519.31 350.32 53229.38 88888.00 2017-11-23 00:50:08.907 327 15519.39 350.31 53229.36 88888.00 2017-11-23 00:50:09.407 327 15519.35 350.32 53229.32 88888.00 2017-11-23 00:50:09.907 327 15519.32 350.34 53229.27 88888.00 2017-11-23 00:50:10.407 327 15519.26 350.37 53229.23 88888.00 2017-11-23 00:50:10.907 327 15519.27 350.42 53229.22 88888.00 2017-11-23 00:50:11.407 327 15519.31 350.45 53229.21 88888.00 2017-11-23 00:50:11.907 327 15519.35 350.47 53229.20 88888.00 2017-11-23 00:50:12.407 327 15519.35 350.42 53229.21 88888.00 2017-11-23 00:50:12.907 327 15519.27 350.44 53229.25 88888.00 2017-11-23 00:50:13.407 327 15519.33 350.45 53229.32 88888.00 2017-11-23 00:50:13.907 327 15519.34 350.45 53229.32 88888.00 2017-11-23 00:50:14.407 327 15519.36 350.48 53229.29 88888.00 2017-11-23 00:50:14.907 327 15519.36 350.53 53229.28 88888.00 2017-11-23 00:50:15.407 327 15519.33 350.53 53229.29 88888.00 2017-11-23 00:50:15.907 327 15519.33 350.51 53229.27 88888.00 2017-11-23 00:50:16.407 327 15519.36 350.55 53229.16 88888.00 2017-11-23 00:50:16.907 327 15519.35 350.54 53229.20 88888.00 2017-11-23 00:50:17.407 327 15519.43 350.55 53229.24 88888.00 2017-11-23 00:50:17.907 327 15519.44 350.51 53229.21 88888.00 2017-11-23 00:50:18.407 327 15519.44 350.51 53229.23 88888.00 2017-11-23 00:50:18.907 327 15519.48 350.54 53229.25 88888.00 2017-11-23 00:50:19.407 327 15519.45 350.51 53229.28 88888.00 2017-11-23 00:50:19.907 327 15519.44 350.53 53229.30 88888.00 2017-11-23 00:50:20.407 327 15519.45 350.55 53229.27 88888.00 2017-11-23 00:50:20.907 327 15519.44 350.54 53229.26 88888.00 2017-11-23 00:50:21.407 327 15519.41 350.53 53229.21 88888.00 2017-11-23 00:50:21.907 327 15519.42 350.55 53229.19 88888.00 2017-11-23 00:50:22.407 327 15519.43 350.56 53229.13 88888.00 2017-11-23 00:50:22.907 327 15519.47 350.62 53229.14 88888.00 2017-11-23 00:50:23.407 327 15519.50 350.62 53229.15 88888.00 2017-11-23 00:50:23.907 327 15519.48 350.60 53229.13 88888.00 2017-11-23 00:50:24.407 327 15519.48 350.58 53229.18 88888.00 2017-11-23 00:50:24.907 327 15519.49 350.55 53229.22 88888.00 2017-11-23 00:50:25.407 327 15519.45 350.53 53229.22 88888.00 2017-11-23 00:50:25.907 327 15519.44 350.55 53229.23 88888.00 2017-11-23 00:50:26.407 327 15519.43 350.54 53229.15 88888.00 2017-11-23 00:50:26.907 327 15519.45 350.51 53229.14 88888.00 2017-11-23 00:50:27.407 327 15519.44 350.51 53229.16 88888.00 2017-11-23 00:50:27.907 327 15519.40 350.55 53229.12 88888.00 2017-11-23 00:50:28.407 327 15519.40 350.53 53229.04 88888.00 2017-11-23 00:50:28.907 327 15519.41 350.55 53229.07 88888.00 2017-11-23 00:50:29.407 327 15519.41 350.59 53229.04 88888.00 2017-11-23 00:50:29.907 327 15519.44 350.60 53229.01 88888.00 2017-11-23 00:50:30.407 327 15519.47 350.57 53229.03 88888.00 2017-11-23 00:50:30.907 327 15519.48 350.55 53229.06 88888.00 2017-11-23 00:50:31.407 327 15519.41 350.59 53229.11 88888.00 2017-11-23 00:50:31.907 327 15519.43 350.57 53229.20 88888.00 2017-11-23 00:50:32.407 327 15519.47 350.51 53229.21 88888.00 2017-11-23 00:50:32.907 327 15519.44 350.53 53229.21 88888.00 2017-11-23 00:50:33.407 327 15519.39 350.55 53229.21 88888.00 2017-11-23 00:50:33.907 327 15519.39 350.56 53229.13 88888.00 2017-11-23 00:50:34.407 327 15519.40 350.55 53229.15 88888.00 2017-11-23 00:50:34.907 327 15519.41 350.57 53229.16 88888.00 2017-11-23 00:50:35.407 327 15519.40 350.59 53229.13 88888.00 2017-11-23 00:50:35.907 327 15519.36 350.60 53229.16 88888.00 2017-11-23 00:50:36.407 327 15519.32 350.60 53229.20 88888.00 2017-11-23 00:50:36.907 327 15519.36 350.60 53229.21 88888.00 2017-11-23 00:50:37.408 327 15519.40 350.64 53229.22 88888.00 2017-11-23 00:50:37.908 327 15519.40 350.72 53229.18 88888.00 2017-11-23 00:50:38.408 327 15519.39 350.72 53229.14 88888.00 2017-11-23 00:50:38.908 327 15519.35 350.68 53229.16 88888.00 2017-11-23 00:50:39.408 327 15519.41 350.68 53229.16 88888.00 2017-11-23 00:50:39.908 327 15519.40 350.71 53229.14 88888.00 2017-11-23 00:50:40.408 327 15519.35 350.75 53229.12 88888.00 2017-11-23 00:50:40.908 327 15519.39 350.74 53229.13 88888.00 2017-11-23 00:50:41.408 327 15519.42 350.76 53229.15 88888.00 2017-11-23 00:50:41.908 327 15519.44 350.80 53229.18 88888.00 2017-11-23 00:50:42.408 327 15519.41 350.81 53229.24 88888.00 2017-11-23 00:50:42.908 327 15519.41 350.84 53229.27 88888.00 2017-11-23 00:50:43.408 327 15519.44 350.84 53229.30 88888.00 2017-11-23 00:50:43.908 327 15519.48 350.82 53229.30 88888.00 2017-11-23 00:50:44.408 327 15519.45 350.84 53229.35 88888.00 2017-11-23 00:50:44.908 327 15519.40 350.87 53229.30 88888.00 2017-11-23 00:50:45.408 327 15519.40 350.92 53229.30 88888.00 2017-11-23 00:50:45.908 327 15519.41 350.96 53229.23 88888.00 2017-11-23 00:50:46.408 327 15519.45 350.97 53229.20 88888.00 2017-11-23 00:50:46.908 327 15519.45 350.97 53229.24 88888.00 2017-11-23 00:50:47.408 327 15519.47 350.98 53229.21 88888.00 2017-11-23 00:50:47.908 327 15519.44 351.01 53229.24 88888.00 2017-11-23 00:50:48.408 327 15519.41 351.06 53229.24 88888.00 2017-11-23 00:50:48.908 327 15519.45 351.07 53229.31 88888.00 2017-11-23 00:50:49.408 327 15519.48 351.11 53229.32 88888.00 2017-11-23 00:50:49.908 327 15519.43 351.14 53229.35 88888.00 2017-11-23 00:50:50.408 327 15519.43 351.14 53229.34 88888.00 2017-11-23 00:50:50.908 327 15519.44 351.17 53229.29 88888.00 2017-11-23 00:50:51.408 327 15519.45 351.19 53229.20 88888.00 2017-11-23 00:50:51.908 327 15519.44 351.17 53229.18 88888.00 2017-11-23 00:50:52.408 327 15519.44 351.20 53229.26 88888.00 2017-11-23 00:50:52.908 327 15519.42 351.26 53229.30 88888.00 2017-11-23 00:50:53.408 327 15519.40 351.29 53229.33 88888.00 2017-11-23 00:50:53.908 327 15519.41 351.33 53229.32 88888.00 2017-11-23 00:50:54.408 327 15519.43 351.33 53229.35 88888.00 2017-11-23 00:50:54.908 327 15519.43 351.37 53229.46 88888.00 2017-11-23 00:50:55.408 327 15519.47 351.37 53229.48 88888.00 2017-11-23 00:50:55.908 327 15519.45 351.41 53229.48 88888.00 2017-11-23 00:50:56.408 327 15519.45 351.40 53229.40 88888.00 2017-11-23 00:50:56.908 327 15519.51 351.41 53229.39 88888.00 2017-11-23 00:50:57.408 327 15519.54 351.42 53229.39 88888.00 2017-11-23 00:50:57.908 327 15519.56 351.43 53229.39 88888.00 2017-11-23 00:50:58.408 327 15519.47 351.41 53229.38 88888.00 2017-11-23 00:50:58.908 327 15519.43 351.44 53229.39 88888.00 2017-11-23 00:50:59.408 327 15519.48 351.46 53229.38 88888.00 2017-11-23 00:50:59.908 327 15519.50 351.51 53229.33 88888.00 2017-11-23 00:51:00.408 327 15519.51 351.53 53229.41 88888.00 2017-11-23 00:51:00.908 327 15519.53 351.52 53229.45 88888.00 2017-11-23 00:51:01.408 327 15519.61 351.55 53229.44 88888.00 2017-11-23 00:51:01.908 327 15519.65 351.62 53229.43 88888.00 2017-11-23 00:51:02.408 327 15519.63 351.66 53229.49 88888.00 2017-11-23 00:51:02.908 327 15519.62 351.68 53229.45 88888.00 2017-11-23 00:51:03.408 327 15519.59 351.66 53229.41 88888.00 2017-11-23 00:51:03.908 327 15519.65 351.66 53229.38 88888.00 2017-11-23 00:51:04.408 327 15519.66 351.66 53229.40 88888.00 2017-11-23 00:51:04.908 327 15519.67 351.68 53229.42 88888.00 2017-11-23 00:51:05.408 327 15519.67 351.70 53229.48 88888.00 2017-11-23 00:51:05.908 327 15519.65 351.72 53229.48 88888.00 2017-11-23 00:51:06.408 327 15519.71 351.71 53229.48 88888.00 2017-11-23 00:51:06.908 327 15519.76 351.76 53229.50 88888.00 2017-11-23 00:51:07.408 327 15519.76 351.77 53229.50 88888.00 2017-11-23 00:51:07.908 327 15519.81 351.78 53229.47 88888.00 2017-11-23 00:51:08.408 327 15519.85 351.78 53229.45 88888.00 2017-11-23 00:51:08.908 327 15519.85 351.80 53229.48 88888.00 2017-11-23 00:51:09.408 327 15519.85 351.78 53229.42 88888.00 2017-11-23 00:51:09.908 327 15519.79 351.81 53229.42 88888.00 2017-11-23 00:51:10.408 327 15519.80 351.81 53229.42 88888.00 2017-11-23 00:51:10.908 327 15519.86 351.81 53229.42 88888.00 2017-11-23 00:51:11.408 327 15519.88 351.81 53229.41 88888.00 2017-11-23 00:51:11.908 327 15519.93 351.83 53229.41 88888.00 2017-11-23 00:51:12.408 327 15519.98 351.79 53229.43 88888.00 2017-11-23 00:51:12.908 327 15520.02 351.78 53229.46 88888.00 2017-11-23 00:51:13.408 327 15520.05 351.78 53229.49 88888.00 2017-11-23 00:51:13.908 327 15520.11 351.78 53229.48 88888.00 2017-11-23 00:51:14.408 327 15520.12 351.81 53229.45 88888.00 2017-11-23 00:51:14.908 327 15520.12 351.79 53229.34 88888.00 2017-11-23 00:51:15.408 327 15520.11 351.78 53229.30 88888.00 2017-11-23 00:51:15.908 327 15520.16 351.77 53229.25 88888.00 2017-11-23 00:51:16.408 327 15520.23 351.74 53229.19 88888.00 2017-11-23 00:51:16.908 327 15520.22 351.71 53229.14 88888.00 2017-11-23 00:51:17.408 327 15520.24 351.70 53229.21 88888.00 2017-11-23 00:51:17.908 327 15520.27 351.70 53229.21 88888.00 2017-11-23 00:51:18.408 327 15520.30 351.69 53229.26 88888.00 2017-11-23 00:51:18.908 327 15520.34 351.68 53229.23 88888.00 2017-11-23 00:51:19.408 327 15520.39 351.66 53229.25 88888.00 2017-11-23 00:51:19.908 327 15520.35 351.62 53229.27 88888.00 2017-11-23 00:51:20.408 327 15520.32 351.62 53229.25 88888.00 2017-11-23 00:51:20.908 327 15520.31 351.55 53229.27 88888.00 2017-11-23 00:51:21.408 327 15520.41 351.57 53229.21 88888.00 2017-11-23 00:51:21.908 327 15520.44 351.60 53229.12 88888.00 2017-11-23 00:51:22.408 327 15520.41 351.57 53229.11 88888.00 2017-11-23 00:51:22.908 327 15520.43 351.55 53229.18 88888.00 2017-11-23 00:51:23.408 327 15520.43 351.53 53229.20 88888.00 2017-11-23 00:51:23.908 327 15520.45 351.49 53229.15 88888.00 2017-11-23 00:51:24.408 327 15520.56 351.48 53229.20 88888.00 2017-11-23 00:51:24.908 327 15520.57 351.50 53229.21 88888.00 2017-11-23 00:51:25.408 327 15520.56 351.48 53229.20 88888.00 2017-11-23 00:51:25.908 327 15520.60 351.45 53229.20 88888.00 2017-11-23 00:51:26.408 327 15520.62 351.44 53229.18 88888.00 2017-11-23 00:51:26.908 327 15520.66 351.42 53229.13 88888.00 2017-11-23 00:51:27.408 327 15520.65 351.37 53229.10 88888.00 2017-11-23 00:51:27.908 327 15520.61 351.36 53229.02 88888.00 2017-11-23 00:51:28.408 327 15520.59 351.36 53229.02 88888.00 2017-11-23 00:51:28.908 327 15520.61 351.35 53228.98 88888.00 2017-11-23 00:51:29.408 327 15520.60 351.35 53229.00 88888.00 2017-11-23 00:51:29.908 327 15520.66 351.41 53229.02 88888.00 2017-11-23 00:51:30.408 327 15520.69 351.43 53229.01 88888.00 2017-11-23 00:51:30.908 327 15520.66 351.42 53229.05 88888.00 2017-11-23 00:51:31.408 327 15520.68 351.40 53229.10 88888.00 2017-11-23 00:51:31.908 327 15520.69 351.42 53229.10 88888.00 2017-11-23 00:51:32.408 327 15520.72 351.43 53229.09 88888.00 2017-11-23 00:51:32.908 327 15520.74 351.41 53229.09 88888.00 2017-11-23 00:51:33.408 327 15520.68 351.40 53229.05 88888.00 2017-11-23 00:51:33.908 327 15520.68 351.29 53229.07 88888.00 2017-11-23 00:51:34.408 327 15520.68 351.20 53229.06 88888.00 2017-11-23 00:51:34.908 327 15520.75 351.19 53229.01 88888.00 2017-11-23 00:51:35.408 327 15520.75 351.25 53229.03 88888.00 2017-11-23 00:51:35.908 327 15520.76 351.20 53229.10 88888.00 2017-11-23 00:51:36.408 327 15520.72 351.18 53229.07 88888.00 2017-11-23 00:51:36.908 327 15520.70 351.18 53229.14 88888.00 2017-11-23 00:51:37.408 327 15520.70 351.17 53229.15 88888.00 2017-11-23 00:51:37.908 327 15520.69 351.17 53229.12 88888.00 2017-11-23 00:51:38.408 327 15520.63 351.16 53229.10 88888.00 2017-11-23 00:51:38.908 327 15520.66 351.19 53229.12 88888.00 2017-11-23 00:51:39.408 327 15520.65 351.18 53229.14 88888.00 2017-11-23 00:51:39.908 327 15520.61 351.18 53229.18 88888.00 2017-11-23 00:51:40.408 327 15520.65 351.22 53229.15 88888.00 2017-11-23 00:51:40.908 327 15520.63 351.22 53229.15 88888.00 2017-11-23 00:51:41.408 327 15520.62 351.23 53229.14 88888.00 2017-11-23 00:51:41.908 327 15520.61 351.23 53229.14 88888.00 2017-11-23 00:51:42.408 327 15520.63 351.23 53229.19 88888.00 2017-11-23 00:51:42.908 327 15520.68 351.25 53229.13 88888.00 2017-11-23 00:51:43.408 327 15520.61 351.26 53229.16 88888.00 2017-11-23 00:51:43.908 327 15520.57 351.24 53229.19 88888.00 2017-11-23 00:51:44.408 327 15520.56 351.24 53229.16 88888.00 2017-11-23 00:51:44.908 327 15520.57 351.23 53229.22 88888.00 2017-11-23 00:51:45.408 327 15520.51 351.19 53229.24 88888.00 2017-11-23 00:51:45.908 327 15520.49 351.22 53229.24 88888.00 2017-11-23 00:51:46.408 327 15520.50 351.25 53229.24 88888.00 2017-11-23 00:51:46.908 327 15520.50 351.27 53229.24 88888.00 2017-11-23 00:51:47.408 327 15520.51 351.28 53229.29 88888.00 2017-11-23 00:51:47.908 327 15520.56 351.28 53229.31 88888.00 2017-11-23 00:51:48.408 327 15520.54 351.32 53229.33 88888.00 2017-11-23 00:51:48.908 327 15520.51 351.33 53229.32 88888.00 2017-11-23 00:51:49.408 327 15520.48 351.33 53229.29 88888.00 2017-11-23 00:51:49.908 327 15520.47 351.31 53229.33 88888.00 2017-11-23 00:51:50.408 327 15520.42 351.33 53229.29 88888.00 2017-11-23 00:51:50.908 327 15520.39 351.36 53229.28 88888.00 2017-11-23 00:51:51.408 327 15520.41 351.37 53229.27 88888.00 2017-11-23 00:51:51.908 327 15520.35 351.36 53229.28 88888.00 2017-11-23 00:51:52.408 327 15520.27 351.34 53229.28 88888.00 2017-11-23 00:51:52.908 327 15520.29 351.35 53229.28 88888.00 2017-11-23 00:51:53.408 327 15520.29 351.40 53229.34 88888.00 2017-11-23 00:51:53.908 327 15520.29 351.40 53229.33 88888.00 2017-11-23 00:51:54.408 327 15520.26 351.40 53229.27 88888.00 2017-11-23 00:51:54.908 327 15520.25 351.39 53229.31 88888.00 2017-11-23 00:51:55.408 327 15520.30 351.40 53229.36 88888.00 2017-11-23 00:51:55.908 327 15520.33 351.42 53229.33 88888.00 2017-11-23 00:51:56.408 327 15520.32 351.41 53229.36 88888.00 2017-11-23 00:51:56.908 327 15520.30 351.43 53229.38 88888.00 2017-11-23 00:51:57.408 327 15520.30 351.43 53229.30 88888.00 2017-11-23 00:51:57.908 327 15520.27 351.44 53229.25 88888.00 2017-11-23 00:51:58.408 327 15520.22 351.43 53229.23 88888.00 2017-11-23 00:51:58.908 327 15520.21 351.43 53229.21 88888.00 2017-11-23 00:51:59.408 327 15520.22 351.43 53229.23 88888.00 2017-11-23 00:51:59.908 327 15520.20 351.42 53229.26 88888.00 2017-11-23 00:52:00.408 327 15520.21 351.40 53229.32 88888.00 2017-11-23 00:52:00.908 327 15520.21 351.42 53229.36 88888.00 2017-11-23 00:52:01.408 327 15520.21 351.41 53229.36 88888.00 2017-11-23 00:52:01.908 327 15520.22 351.41 53229.40 88888.00 2017-11-23 00:52:02.408 327 15520.22 351.41 53229.44 88888.00 2017-11-23 00:52:02.908 327 15520.23 351.42 53229.41 88888.00 2017-11-23 00:52:03.408 327 15520.20 351.42 53229.34 88888.00 2017-11-23 00:52:03.908 327 15520.15 351.40 53229.27 88888.00 2017-11-23 00:52:04.408 327 15520.10 351.37 53229.28 88888.00 2017-11-23 00:52:04.908 327 15520.11 351.37 53229.32 88888.00 2017-11-23 00:52:05.408 327 15520.08 351.40 53229.31 88888.00 2017-11-23 00:52:05.908 327 15520.06 351.41 53229.39 88888.00 2017-11-23 00:52:06.408 327 15520.10 351.41 53229.40 88888.00 2017-11-23 00:52:06.908 327 15520.16 351.41 53229.36 88888.00 2017-11-23 00:52:07.408 327 15520.06 351.36 53229.38 88888.00 2017-11-23 00:52:07.908 327 15520.10 351.34 53229.47 88888.00 2017-11-23 00:52:08.408 327 15520.05 351.34 53229.52 88888.00 2017-11-23 00:52:08.908 327 15520.02 351.34 53229.47 88888.00 2017-11-23 00:52:09.408 327 15519.98 351.33 53229.47 88888.00 2017-11-23 00:52:09.908 327 15519.97 351.34 53229.41 88888.00 2017-11-23 00:52:10.408 327 15519.98 351.39 53229.29 88888.00 2017-11-23 00:52:10.908 327 15519.96 351.40 53229.26 88888.00 2017-11-23 00:52:11.408 327 15520.01 351.36 53229.30 88888.00 2017-11-23 00:52:11.908 327 15520.02 351.34 53229.34 88888.00 2017-11-23 00:52:12.408 327 15519.94 351.36 53229.39 88888.00 2017-11-23 00:52:12.908 327 15519.89 351.36 53229.44 88888.00 2017-11-23 00:52:13.408 327 15519.85 351.31 53229.52 88888.00 2017-11-23 00:52:13.908 327 15519.84 351.33 53229.49 88888.00 2017-11-23 00:52:14.408 327 15519.76 351.28 53229.49 88888.00 2017-11-23 00:52:14.908 327 15519.74 351.25 53229.53 88888.00 2017-11-23 00:52:15.408 327 15519.71 351.25 53229.43 88888.00 2017-11-23 00:52:15.908 327 15519.68 351.24 53229.45 88888.00 2017-11-23 00:52:16.408 327 15519.61 351.24 53229.49 88888.00 2017-11-23 00:52:16.908 327 15519.59 351.24 53229.44 88888.00 2017-11-23 00:52:17.408 327 15519.61 351.19 53229.44 88888.00 2017-11-23 00:52:17.908 327 15519.56 351.16 53229.49 88888.00 2017-11-23 00:52:18.408 327 15519.52 351.15 53229.50 88888.00 2017-11-23 00:52:18.908 327 15519.50 351.18 53229.49 88888.00 2017-11-23 00:52:19.408 327 15519.41 351.18 53229.48 88888.00 2017-11-23 00:52:19.908 327 15519.42 351.18 53229.55 88888.00 2017-11-23 00:52:20.408 327 15519.39 351.16 53229.58 88888.00 2017-11-23 00:52:20.908 327 15519.40 351.15 53229.50 88888.00 2017-11-23 00:52:21.408 327 15519.31 351.09 53229.45 88888.00 2017-11-23 00:52:21.908 327 15519.24 351.11 53229.41 88888.00 2017-11-23 00:52:22.408 327 15519.27 351.11 53229.40 88888.00 2017-11-23 00:52:22.908 327 15519.25 351.10 53229.41 88888.00 2017-11-23 00:52:23.408 327 15519.23 351.07 53229.43 88888.00 2017-11-23 00:52:23.908 327 15519.20 351.08 53229.48 88888.00 2017-11-23 00:52:24.408 327 15519.20 351.08 53229.55 88888.00 2017-11-23 00:52:24.908 327 15519.21 351.06 53229.59 88888.00 2017-11-23 00:52:25.408 327 15519.14 351.05 53229.62 88888.00 2017-11-23 00:52:25.908 327 15519.14 351.01 53229.59 88888.00 2017-11-23 00:52:26.408 327 15519.16 350.98 53229.60 88888.00 2017-11-23 00:52:26.908 327 15519.16 350.98 53229.56 88888.00 2017-11-23 00:52:27.408 327 15519.08 350.98 53229.48 88888.00 2017-11-23 00:52:27.908 327 15518.98 350.94 53229.48 88888.00 2017-11-23 00:52:28.408 327 15518.98 350.94 53229.54 88888.00 2017-11-23 00:52:28.908 327 15518.99 350.93 53229.61 88888.00 2017-11-23 00:52:29.408 327 15518.97 350.93 53229.62 88888.00 2017-11-23 00:52:29.908 327 15518.94 350.93 53229.63 88888.00 2017-11-23 00:52:30.408 327 15518.96 350.98 53229.62 88888.00 2017-11-23 00:52:30.908 327 15518.97 350.97 53229.68 88888.00 2017-11-23 00:52:31.408 327 15518.95 351.02 53229.67 88888.00 2017-11-23 00:52:31.908 327 15518.90 351.02 53229.63 88888.00 2017-11-23 00:52:32.408 327 15518.88 351.05 53229.63 88888.00 2017-11-23 00:52:32.908 327 15518.88 351.03 53229.58 88888.00 2017-11-23 00:52:33.408 327 15518.87 351.02 53229.53 88888.00 2017-11-23 00:52:33.908 327 15518.89 350.98 53229.54 88888.00 2017-11-23 00:52:34.408 327 15518.84 350.96 53229.52 88888.00 2017-11-23 00:52:34.908 327 15518.84 350.96 53229.48 88888.00 2017-11-23 00:52:35.408 327 15518.80 350.94 53229.49 88888.00 2017-11-23 00:52:35.908 327 15518.82 350.93 53229.50 88888.00 2017-11-23 00:52:36.408 327 15518.87 350.97 53229.51 88888.00 2017-11-23 00:52:36.908 327 15518.84 350.99 53229.55 88888.00 2017-11-23 00:52:37.408 327 15518.89 350.99 53229.49 88888.00 2017-11-23 00:52:37.908 327 15518.87 350.96 53229.48 88888.00 2017-11-23 00:52:38.408 327 15518.90 350.96 53229.48 88888.00 2017-11-23 00:52:38.908 327 15518.91 350.93 53229.48 88888.00 2017-11-23 00:52:39.408 327 15518.94 350.94 53229.46 88888.00 2017-11-23 00:52:39.908 327 15518.98 350.94 53229.47 88888.00 2017-11-23 00:52:40.408 327 15518.99 350.97 53229.50 88888.00 2017-11-23 00:52:40.908 327 15518.99 351.00 53229.49 88888.00 2017-11-23 00:52:41.408 327 15519.02 350.98 53229.52 88888.00 2017-11-23 00:52:41.908 327 15519.00 350.98 53229.51 88888.00 2017-11-23 00:52:42.408 327 15519.05 350.96 53229.51 88888.00 2017-11-23 00:52:42.908 327 15519.08 350.98 53229.49 88888.00 2017-11-23 00:52:43.408 327 15519.08 350.97 53229.48 88888.00 2017-11-23 00:52:43.908 327 15519.04 350.99 53229.47 88888.00 2017-11-23 00:52:44.408 327 15519.05 351.02 53229.46 88888.00 2017-11-23 00:52:44.908 327 15519.12 351.00 53229.49 88888.00 2017-11-23 00:52:45.408 327 15519.16 350.98 53229.44 88888.00 2017-11-23 00:52:45.908 327 15519.14 350.99 53229.40 88888.00 2017-11-23 00:52:46.408 327 15519.15 350.98 53229.42 88888.00 2017-11-23 00:52:46.908 327 15519.20 351.00 53229.47 88888.00 2017-11-23 00:52:47.408 327 15519.20 351.02 53229.49 88888.00 2017-11-23 00:52:47.908 327 15519.16 351.02 53229.48 88888.00 2017-11-23 00:52:48.408 327 15519.18 351.05 53229.52 88888.00 2017-11-23 00:52:48.908 327 15519.23 351.08 53229.58 88888.00 2017-11-23 00:52:49.408 327 15519.20 351.07 53229.54 88888.00 2017-11-23 00:52:49.908 327 15519.20 351.11 53229.54 88888.00 2017-11-23 00:52:50.408 327 15519.24 351.16 53229.55 88888.00 2017-11-23 00:52:50.908 327 15519.21 351.13 53229.56 88888.00 2017-11-23 00:52:51.408 327 15519.17 351.13 53229.55 88888.00 2017-11-23 00:52:51.908 327 15519.17 351.16 53229.54 88888.00 2017-11-23 00:52:52.408 327 15519.16 351.17 53229.59 88888.00 2017-11-23 00:52:52.908 327 15519.17 351.22 53229.63 88888.00 2017-11-23 00:52:53.408 327 15519.15 351.20 53229.67 88888.00 2017-11-23 00:52:53.908 327 15519.13 351.20 53229.72 88888.00 2017-11-23 00:52:54.408 327 15519.08 351.23 53229.79 88888.00 2017-11-23 00:52:54.908 327 15519.11 351.25 53229.80 88888.00 2017-11-23 00:52:55.408 327 15519.08 351.33 53229.74 88888.00 2017-11-23 00:52:55.908 327 15519.08 351.36 53229.76 88888.00 2017-11-23 00:52:56.408 327 15519.09 351.36 53229.82 88888.00 2017-11-23 00:52:56.908 327 15519.08 351.36 53229.85 88888.00 2017-11-23 00:52:57.408 327 15518.98 351.37 53229.82 88888.00 2017-11-23 00:52:57.908 327 15518.93 351.44 53229.82 88888.00 2017-11-23 00:52:58.408 327 15518.95 351.50 53229.88 88888.00 2017-11-23 00:52:58.908 327 15518.95 351.52 53229.86 88888.00 2017-11-23 00:52:59.408 327 15518.93 351.54 53229.84 88888.00 2017-11-23 00:52:59.908 327 15518.94 351.61 53229.93 88888.00 2017-11-23 00:53:00.408 327 15518.90 351.62 53229.99 88888.00 2017-11-23 00:53:00.908 327 15518.90 351.62 53229.99 88888.00 2017-11-23 00:53:01.408 327 15518.86 351.63 53230.03 88888.00 2017-11-23 00:53:01.908 327 15518.82 351.66 53230.05 88888.00 2017-11-23 00:53:02.408 327 15518.80 351.69 53230.07 88888.00 2017-11-23 00:53:02.908 327 15518.79 351.72 53230.04 88888.00 2017-11-23 00:53:03.408 327 15518.79 351.75 53230.05 88888.00 2017-11-23 00:53:03.908 327 15518.77 351.77 53230.08 88888.00 2017-11-23 00:53:04.408 327 15518.75 351.75 53230.06 88888.00 2017-11-23 00:53:04.908 327 15518.68 351.78 53230.04 88888.00 2017-11-23 00:53:05.408 327 15518.67 351.80 53230.08 88888.00 2017-11-23 00:53:05.908 327 15518.68 351.80 53230.09 88888.00 2017-11-23 00:53:06.408 327 15518.68 351.83 53230.20 88888.00 2017-11-23 00:53:06.908 327 15518.67 351.85 53230.20 88888.00 2017-11-23 00:53:07.408 327 15518.62 351.87 53230.21 88888.00 2017-11-23 00:53:07.908 327 15518.54 351.87 53230.17 88888.00 2017-11-23 00:53:08.408 327 15518.53 351.87 53230.14 88888.00 2017-11-23 00:53:08.908 327 15518.50 351.88 53230.07 88888.00 2017-11-23 00:53:09.408 327 15518.43 351.92 53229.99 88888.00 2017-11-23 00:53:09.908 327 15518.44 351.96 53230.01 88888.00 2017-11-23 00:53:10.408 327 15518.45 351.97 53230.08 88888.00 2017-11-23 00:53:10.908 327 15518.44 351.96 53230.03 88888.00 2017-11-23 00:53:11.408 327 15518.41 351.97 53229.97 88888.00 2017-11-23 00:53:11.908 327 15518.45 351.98 53230.00 88888.00 2017-11-23 00:53:12.408 327 15518.49 352.00 53230.06 88888.00 2017-11-23 00:53:12.908 327 15518.44 352.01 53230.05 88888.00 2017-11-23 00:53:13.408 327 15518.43 352.00 53230.03 88888.00 2017-11-23 00:53:13.908 327 15518.39 351.97 53230.05 88888.00 2017-11-23 00:53:14.408 327 15518.32 352.01 53230.00 88888.00 2017-11-23 00:53:14.908 327 15518.27 351.98 53229.90 88888.00 2017-11-23 00:53:15.408 327 15518.32 351.97 53229.88 88888.00 2017-11-23 00:53:15.908 327 15518.36 351.98 53229.86 88888.00 2017-11-23 00:53:16.408 327 15518.37 351.95 53229.83 88888.00 2017-11-23 00:53:16.908 327 15518.31 351.94 53229.86 88888.00 2017-11-23 00:53:17.408 327 15518.36 351.91 53229.89 88888.00 2017-11-23 00:53:17.908 327 15518.45 351.87 53229.85 88888.00 2017-11-23 00:53:18.408 327 15518.48 351.87 53229.82 88888.00 2017-11-23 00:53:18.908 327 15518.48 351.86 53229.84 88888.00 2017-11-23 00:53:19.408 327 15518.46 351.84 53229.81 88888.00 2017-11-23 00:53:19.908 327 15518.48 351.86 53229.80 88888.00 2017-11-23 00:53:20.408 327 15518.50 351.87 53229.75 88888.00 2017-11-23 00:53:20.908 327 15518.54 351.80 53229.69 88888.00 2017-11-23 00:53:21.408 327 15518.54 351.77 53229.60 88888.00 2017-11-23 00:53:21.908 327 15518.60 351.79 53229.60 88888.00 2017-11-23 00:53:22.408 327 15518.61 351.77 53229.59 88888.00 2017-11-23 00:53:22.908 327 15518.58 351.75 53229.55 88888.00 2017-11-23 00:53:23.408 327 15518.61 351.71 53229.56 88888.00 2017-11-23 00:53:23.908 327 15518.66 351.67 53229.58 88888.00 2017-11-23 00:53:24.408 327 15518.68 351.70 53229.62 88888.00 2017-11-23 00:53:24.908 327 15518.71 351.72 53229.52 88888.00 2017-11-23 00:53:25.408 327 15518.76 351.70 53229.49 88888.00 2017-11-23 00:53:25.908 327 15518.77 351.71 53229.44 88888.00 2017-11-23 00:53:26.408 327 15518.77 351.71 53229.43 88888.00 2017-11-23 00:53:26.908 327 15518.78 351.71 53229.41 88888.00 2017-11-23 00:53:27.408 327 15518.80 351.71 53229.35 88888.00 2017-11-23 00:53:27.908 327 15518.80 351.70 53229.32 88888.00 2017-11-23 00:53:28.408 327 15518.84 351.71 53229.38 88888.00 2017-11-23 00:53:28.908 327 15518.84 351.68 53229.35 88888.00 2017-11-23 00:53:29.408 327 15518.81 351.65 53229.35 88888.00 2017-11-23 00:53:29.908 327 15518.82 351.68 53229.34 88888.00 2017-11-23 00:53:30.408 327 15518.87 351.71 53229.31 88888.00 2017-11-23 00:53:30.908 327 15518.90 351.68 53229.30 88888.00 2017-11-23 00:53:31.408 327 15518.93 351.65 53229.35 88888.00 2017-11-23 00:53:31.908 327 15518.98 351.65 53229.34 88888.00 2017-11-23 00:53:32.408 327 15519.00 351.67 53229.25 88888.00 2017-11-23 00:53:32.908 327 15518.96 351.62 53229.27 88888.00 2017-11-23 00:53:33.408 327 15518.99 351.57 53229.28 88888.00 2017-11-23 00:53:33.908 327 15519.00 351.54 53229.36 88888.00 2017-11-23 00:53:34.408 327 15519.03 351.50 53229.34 88888.00 2017-11-23 00:53:34.908 327 15519.04 351.51 53229.26 88888.00 2017-11-23 00:53:35.408 327 15519.11 351.49 53229.21 88888.00 2017-11-23 00:53:35.908 327 15519.16 351.50 53229.28 88888.00 2017-11-23 00:53:36.408 327 15519.16 351.51 53229.31 88888.00 2017-11-23 00:53:36.908 327 15519.15 351.51 53229.28 88888.00 2017-11-23 00:53:37.408 327 15519.20 351.49 53229.27 88888.00 2017-11-23 00:53:37.908 327 15519.22 351.46 53229.30 88888.00 2017-11-23 00:53:38.408 327 15519.16 351.51 53229.23 88888.00 2017-11-23 00:53:38.908 327 15519.14 351.46 53229.15 88888.00 2017-11-23 00:53:39.408 327 15519.15 351.46 53229.10 88888.00 2017-11-23 00:53:39.908 327 15519.20 351.49 53229.12 88888.00 2017-11-23 00:53:40.408 327 15519.17 351.46 53229.14 88888.00 2017-11-23 00:53:40.908 327 15519.27 351.45 53229.10 88888.00 2017-11-23 00:53:41.408 327 15519.32 351.48 53229.15 88888.00 2017-11-23 00:53:41.908 327 15519.35 351.51 53229.15 88888.00 2017-11-23 00:53:42.408 327 15519.38 351.49 53229.21 88888.00 2017-11-23 00:53:42.908 327 15519.41 351.51 53229.19 88888.00 2017-11-23 00:53:43.408 327 15519.44 351.44 53229.22 88888.00 2017-11-23 00:53:43.908 327 15519.45 351.42 53229.22 88888.00 2017-11-23 00:53:44.408 327 15519.44 351.40 53229.21 88888.00 2017-11-23 00:53:44.908 327 15519.48 351.37 53229.14 88888.00 2017-11-23 00:53:45.408 327 15519.49 351.41 53229.12 88888.00 2017-11-23 00:53:45.908 327 15519.54 351.41 53229.14 88888.00 2017-11-23 00:53:46.408 327 15519.60 351.40 53229.16 88888.00 2017-11-23 00:53:46.908 327 15519.60 351.37 53229.18 88888.00 2017-11-23 00:53:47.408 327 15519.70 351.36 53229.13 88888.00 2017-11-23 00:53:47.908 327 15519.67 351.35 53229.19 88888.00 2017-11-23 00:53:48.408 327 15519.65 351.35 53229.24 88888.00 2017-11-23 00:53:48.908 327 15519.68 351.33 53229.24 88888.00 2017-11-23 00:53:49.408 327 15519.68 351.33 53229.22 88888.00 2017-11-23 00:53:49.908 327 15519.76 351.32 53229.22 88888.00 2017-11-23 00:53:50.408 327 15519.81 351.33 53229.25 88888.00 2017-11-23 00:53:50.908 327 15519.78 351.32 53229.19 88888.00 2017-11-23 00:53:51.408 327 15519.77 351.29 53229.16 88888.00 2017-11-23 00:53:51.908 327 15519.79 351.29 53229.18 88888.00 2017-11-23 00:53:52.408 327 15519.81 351.25 53229.22 88888.00 2017-11-23 00:53:52.908 327 15519.75 351.22 53229.22 88888.00 2017-11-23 00:53:53.408 327 15519.74 351.20 53229.20 88888.00 2017-11-23 00:53:53.908 327 15519.79 351.18 53229.22 88888.00 2017-11-23 00:53:54.408 327 15519.77 351.16 53229.24 88888.00 2017-11-23 00:53:54.908 327 15519.78 351.18 53229.21 88888.00 2017-11-23 00:53:55.408 327 15519.81 351.20 53229.23 88888.00 2017-11-23 00:53:55.908 327 15519.84 351.24 53229.23 88888.00 2017-11-23 00:53:56.408 327 15519.86 351.22 53229.26 88888.00 2017-11-23 00:53:56.908 327 15519.86 351.16 53229.23 88888.00 2017-11-23 00:53:57.408 327 15519.87 351.15 53229.22 88888.00 2017-11-23 00:53:57.908 327 15519.92 351.15 53229.22 88888.00 2017-11-23 00:53:58.408 327 15519.89 351.14 53229.21 88888.00 2017-11-23 00:53:58.908 327 15519.85 351.11 53229.23 88888.00 2017-11-23 00:53:59.408 327 15519.86 351.07 53229.30 88888.00 2017-11-23 00:53:59.908 327 15519.81 351.06 53229.36 88888.00 2017-11-23 00:54:00.408 327 15519.80 351.05 53229.34 88888.00 2017-11-23 00:54:00.908 327 15519.81 351.06 53229.36 88888.00 2017-11-23 00:54:01.408 327 15519.83 351.06 53229.35 88888.00 2017-11-23 00:54:01.908 327 15519.87 351.03 53229.39 88888.00 2017-11-23 00:54:02.408 327 15519.92 351.02 53229.42 88888.00 2017-11-23 00:54:02.908 327 15519.89 351.00 53229.40 88888.00 2017-11-23 00:54:03.408 327 15519.81 351.00 53229.38 88888.00 2017-11-23 00:54:03.908 327 15519.85 351.00 53229.43 88888.00 2017-11-23 00:54:04.408 327 15519.86 350.99 53229.51 88888.00 2017-11-23 00:54:04.908 327 15519.83 351.00 53229.49 88888.00 2017-11-23 00:54:05.408 327 15519.75 351.01 53229.53 88888.00 2017-11-23 00:54:05.908 327 15519.80 350.97 53229.54 88888.00 2017-11-23 00:54:06.408 327 15519.80 350.93 53229.55 88888.00 2017-11-23 00:54:06.908 327 15519.77 350.92 53229.62 88888.00 2017-11-23 00:54:07.408 327 15519.75 350.92 53229.67 88888.00 2017-11-23 00:54:07.908 327 15519.74 350.92 53229.63 88888.00 2017-11-23 00:54:08.408 327 15519.77 350.91 53229.68 88888.00 2017-11-23 00:54:08.908 327 15519.72 350.90 53229.66 88888.00 2017-11-23 00:54:09.408 327 15519.67 350.89 53229.63 88888.00 2017-11-23 00:54:09.908 327 15519.74 350.89 53229.67 88888.00 2017-11-23 00:54:10.408 327 15519.72 350.87 53229.67 88888.00 2017-11-23 00:54:10.908 327 15519.72 350.87 53229.67 88888.00 2017-11-23 00:54:11.408 327 15519.74 350.88 53229.63 88888.00 2017-11-23 00:54:11.908 327 15519.72 350.88 53229.63 88888.00 2017-11-23 00:54:12.408 327 15519.69 350.85 53229.65 88888.00 2017-11-23 00:54:12.908 327 15519.74 350.89 53229.74 88888.00 2017-11-23 00:54:13.408 327 15519.78 350.88 53229.79 88888.00 2017-11-23 00:54:13.908 327 15519.80 350.88 53229.79 88888.00 2017-11-23 00:54:14.408 327 15519.76 350.88 53229.78 88888.00 2017-11-23 00:54:14.908 327 15519.75 350.88 53229.71 88888.00 2017-11-23 00:54:15.408 327 15519.76 350.85 53229.66 88888.00 2017-11-23 00:54:15.908 327 15519.83 350.88 53229.63 88888.00 2017-11-23 00:54:16.408 327 15519.83 350.90 53229.66 88888.00 2017-11-23 00:54:16.908 327 15519.84 350.92 53229.70 88888.00 2017-11-23 00:54:17.408 327 15519.84 350.89 53229.69 88888.00 2017-11-23 00:54:17.908 327 15519.84 350.85 53229.71 88888.00 2017-11-23 00:54:18.408 327 15519.89 350.88 53229.73 88888.00 2017-11-23 00:54:18.908 327 15519.90 350.85 53229.73 88888.00 2017-11-23 00:54:19.408 327 15519.93 350.81 53229.72 88888.00 2017-11-23 00:54:19.908 327 15519.89 350.83 53229.72 88888.00 2017-11-23 00:54:20.408 327 15519.94 350.87 53229.72 88888.00 2017-11-23 00:54:20.908 327 15519.96 350.84 53229.65 88888.00 2017-11-23 00:54:21.408 327 15520.02 350.83 53229.61 88888.00 2017-11-23 00:54:21.908 327 15520.06 350.84 53229.62 88888.00 2017-11-23 00:54:22.408 327 15520.08 350.84 53229.60 88888.00 2017-11-23 00:54:22.908 327 15520.07 350.85 53229.65 88888.00 2017-11-23 00:54:23.408 327 15520.13 350.85 53229.73 88888.00 2017-11-23 00:54:23.908 327 15520.19 350.82 53229.79 88888.00 2017-11-23 00:54:24.408 327 15520.17 350.77 53229.74 88888.00 2017-11-23 00:54:24.908 327 15520.15 350.80 53229.74 88888.00 2017-11-23 00:54:25.408 327 15520.19 350.85 53229.75 88888.00 2017-11-23 00:54:25.908 327 15520.19 350.88 53229.72 88888.00 2017-11-23 00:54:26.408 327 15520.21 350.87 53229.71 88888.00 2017-11-23 00:54:26.908 327 15520.19 350.88 53229.73 88888.00 2017-11-23 00:54:27.408 327 15520.19 350.88 53229.74 88888.00 2017-11-23 00:54:27.908 327 15520.21 350.88 53229.74 88888.00 2017-11-23 00:54:28.408 327 15520.23 350.85 53229.70 88888.00 2017-11-23 00:54:28.908 327 15520.25 350.81 53229.73 88888.00 2017-11-23 00:54:29.408 327 15520.26 350.80 53229.74 88888.00 2017-11-23 00:54:29.908 327 15520.22 350.82 53229.75 88888.00 2017-11-23 00:54:30.408 327 15520.25 350.82 53229.78 88888.00 2017-11-23 00:54:30.908 327 15520.26 350.85 53229.82 88888.00 2017-11-23 00:54:31.408 327 15520.22 350.88 53229.80 88888.00 2017-11-23 00:54:31.908 327 15520.19 350.85 53229.82 88888.00 2017-11-23 00:54:32.408 327 15520.13 350.81 53229.87 88888.00 2017-11-23 00:54:32.908 327 15520.12 350.79 53229.83 88888.00 2017-11-23 00:54:33.408 327 15520.06 350.79 53229.76 88888.00 2017-11-23 00:54:33.908 327 15520.07 350.76 53229.72 88888.00 2017-11-23 00:54:34.408 327 15520.07 350.79 53229.73 88888.00 2017-11-23 00:54:34.908 327 15520.04 350.83 53229.82 88888.00 2017-11-23 00:54:35.408 327 15519.98 350.87 53229.83 88888.00 2017-11-23 00:54:35.908 327 15519.95 350.85 53229.87 88888.00 2017-11-23 00:54:36.408 327 15519.93 350.83 53229.92 88888.00 2017-11-23 00:54:36.908 327 15519.86 350.81 53229.96 88888.00 2017-11-23 00:54:37.408 327 15519.83 350.82 53229.96 88888.00 2017-11-23 00:54:37.908 327 15519.78 350.84 53229.99 88888.00 2017-11-23 00:54:38.408 327 15519.77 350.81 53230.02 88888.00 2017-11-23 00:54:38.908 327 15519.66 350.82 53230.01 88888.00 2017-11-23 00:54:39.408 327 15519.59 350.81 53230.03 88888.00 2017-11-23 00:54:39.908 327 15519.50 350.81 53230.06 88888.00 2017-11-23 00:54:40.408 327 15519.44 350.80 53230.08 88888.00 2017-11-23 00:54:40.908 327 15519.39 350.80 53230.11 88888.00 2017-11-23 00:54:41.408 327 15519.34 350.83 53230.06 88888.00 2017-11-23 00:54:41.908 327 15519.33 350.85 53230.03 88888.00 2017-11-23 00:54:42.408 327 15519.26 350.88 53230.04 88888.00 2017-11-23 00:54:42.908 327 15519.16 350.89 53230.09 88888.00 2017-11-23 00:54:43.408 327 15519.14 350.89 53230.14 88888.00 2017-11-23 00:54:43.908 327 15519.07 350.89 53230.19 88888.00 2017-11-23 00:54:44.408 327 15519.00 350.92 53230.20 88888.00 2017-11-23 00:54:44.908 327 15518.97 350.93 53230.20 88888.00 2017-11-23 00:54:45.408 327 15518.91 350.97 53230.15 88888.00 2017-11-23 00:54:45.908 327 15518.84 350.94 53230.19 88888.00 2017-11-23 00:54:46.408 327 15518.76 350.96 53230.22 88888.00 2017-11-23 00:54:46.908 327 15518.68 350.96 53230.28 88888.00 2017-11-23 00:54:47.408 327 15518.62 350.99 53230.29 88888.00 2017-11-23 00:54:47.908 327 15518.55 351.06 53230.33 88888.00 2017-11-23 00:54:48.408 327 15518.46 351.06 53230.36 88888.00 2017-11-23 00:54:48.908 327 15518.42 351.08 53230.36 88888.00 2017-11-23 00:54:49.408 327 15518.36 351.15 53230.32 88888.00 2017-11-23 00:54:49.908 327 15518.31 351.17 53230.32 88888.00 2017-11-23 00:54:50.408 327 15518.22 351.16 53230.31 88888.00 2017-11-23 00:54:50.908 327 15518.10 351.18 53230.26 88888.00 2017-11-23 00:54:51.408 327 15518.02 351.23 53230.27 88888.00 2017-11-23 00:54:51.908 327 15517.96 351.25 53230.29 88888.00 2017-11-23 00:54:52.408 327 15517.90 351.23 53230.27 88888.00 2017-11-23 00:54:52.908 327 15517.80 351.25 53230.28 88888.00 2017-11-23 00:54:53.408 327 15517.73 351.27 53230.33 88888.00 2017-11-23 00:54:53.908 327 15517.69 351.29 53230.36 88888.00 2017-11-23 00:54:54.408 327 15517.60 351.31 53230.39 88888.00 2017-11-23 00:54:54.908 327 15517.53 351.32 53230.34 88888.00 2017-11-23 00:54:55.408 327 15517.40 351.32 53230.34 88888.00 2017-11-23 00:54:55.908 327 15517.34 351.34 53230.28 88888.00 2017-11-23 00:54:56.408 327 15517.28 351.39 53230.27 88888.00 2017-11-23 00:54:56.908 327 15517.19 351.42 53230.28 88888.00 2017-11-23 00:54:57.408 327 15517.09 351.39 53230.22 88888.00 2017-11-23 00:54:57.908 327 15517.04 351.42 53230.20 88888.00 2017-11-23 00:54:58.408 327 15516.98 351.42 53230.25 88888.00 2017-11-23 00:54:58.908 327 15516.91 351.43 53230.28 88888.00 2017-11-23 00:54:59.408 327 15516.87 351.44 53230.29 88888.00 2017-11-23 00:54:59.908 327 15516.85 351.42 53230.29 88888.00 2017-11-23 00:55:00.408 327 15516.80 351.43 53230.27 88888.00 2017-11-23 00:55:00.908 327 15516.78 351.44 53230.27 88888.00 2017-11-23 00:55:01.408 327 15516.74 351.42 53230.28 88888.00 2017-11-23 00:55:01.908 327 15516.74 351.42 53230.28 88888.00 2017-11-23 00:55:02.408 327 15516.70 351.42 53230.22 88888.00 2017-11-23 00:55:02.908 327 15516.64 351.42 53230.16 88888.00 2017-11-23 00:55:03.408 327 15516.55 351.40 53230.11 88888.00 2017-11-23 00:55:03.908 327 15516.46 351.37 53230.12 88888.00 2017-11-23 00:55:04.408 327 15516.40 351.35 53230.13 88888.00 2017-11-23 00:55:04.908 327 15516.40 351.32 53230.07 88888.00 2017-11-23 00:55:05.408 327 15516.38 351.32 53230.10 88888.00 2017-11-23 00:55:05.908 327 15516.36 351.35 53230.07 88888.00 2017-11-23 00:55:06.408 327 15516.28 351.29 53230.08 88888.00 2017-11-23 00:55:06.908 327 15516.23 351.25 53230.06 88888.00 2017-11-23 00:55:07.408 327 15516.22 351.18 53230.02 88888.00 2017-11-23 00:55:07.908 327 15516.20 351.16 53229.97 88888.00 2017-11-23 00:55:08.408 327 15516.16 351.13 53229.94 88888.00 2017-11-23 00:55:08.908 327 15516.16 351.09 53229.91 88888.00 2017-11-23 00:55:09.408 327 15516.16 351.10 53229.91 88888.00 2017-11-23 00:55:09.908 327 15516.14 351.08 53229.88 88888.00 2017-11-23 00:55:10.408 327 15516.14 351.03 53229.84 88888.00 2017-11-23 00:55:10.908 327 15516.09 351.05 53229.88 88888.00 2017-11-23 00:55:11.408 327 15516.06 351.01 53229.90 88888.00 2017-11-23 00:55:11.908 327 15516.07 350.97 53229.91 88888.00 2017-11-23 00:55:12.408 327 15516.07 350.93 53229.92 88888.00 2017-11-23 00:55:12.908 327 15516.02 350.92 53229.90 88888.00 2017-11-23 00:55:13.408 327 15515.97 350.89 53229.87 88888.00 2017-11-23 00:55:13.908 327 15515.97 350.87 53229.81 88888.00 2017-11-23 00:55:14.408 327 15515.95 350.84 53229.74 88888.00 2017-11-23 00:55:14.908 327 15515.93 350.83 53229.74 88888.00 2017-11-23 00:55:15.408 327 15515.88 350.84 53229.74 88888.00 2017-11-23 00:55:15.908 327 15515.82 350.80 53229.73 88888.00 2017-11-23 00:55:16.408 327 15515.83 350.80 53229.74 88888.00 2017-11-23 00:55:16.908 327 15515.85 350.77 53229.75 88888.00 2017-11-23 00:55:17.408 327 15515.83 350.72 53229.78 88888.00 2017-11-23 00:55:17.908 327 15515.80 350.66 53229.85 88888.00 2017-11-23 00:55:18.408 327 15515.76 350.67 53229.86 88888.00 2017-11-23 00:55:18.908 327 15515.79 350.67 53229.88 88888.00 2017-11-23 00:55:19.408 327 15515.80 350.66 53229.86 88888.00 2017-11-23 00:55:19.908 327 15515.79 350.59 53229.82 88888.00 2017-11-23 00:55:20.408 327 15515.74 350.59 53229.71 88888.00 2017-11-23 00:55:20.908 327 15515.71 350.60 53229.63 88888.00 2017-11-23 00:55:21.408 327 15515.68 350.62 53229.65 88888.00 2017-11-23 00:55:21.908 327 15515.70 350.63 53229.68 88888.00 2017-11-23 00:55:22.409 327 15515.74 350.63 53229.71 88888.00 2017-11-23 00:55:22.909 327 15515.72 350.63 53229.66 88888.00 2017-11-23 00:55:23.409 327 15515.72 350.62 53229.69 88888.00 2017-11-23 00:55:23.909 327 15515.68 350.57 53229.72 88888.00 2017-11-23 00:55:24.409 327 15515.67 350.55 53229.71 88888.00 2017-11-23 00:55:24.909 327 15515.69 350.57 53229.70 88888.00 2017-11-23 00:55:25.409 327 15515.65 350.56 53229.69 88888.00 2017-11-23 00:55:25.909 327 15515.68 350.58 53229.69 88888.00 2017-11-23 00:55:26.409 327 15515.70 350.57 53229.64 88888.00 2017-11-23 00:55:26.909 327 15515.67 350.57 53229.56 88888.00 2017-11-23 00:55:27.409 327 15515.69 350.57 53229.64 88888.00 2017-11-23 00:55:27.909 327 15515.68 350.58 53229.65 88888.00 2017-11-23 00:55:28.409 327 15515.68 350.56 53229.62 88888.00 2017-11-23 00:55:28.909 327 15515.70 350.57 53229.62 88888.00 2017-11-23 00:55:29.409 327 15515.68 350.59 53229.70 88888.00 2017-11-23 00:55:29.909 327 15515.73 350.60 53229.72 88888.00 2017-11-23 00:55:30.409 327 15515.78 350.59 53229.68 88888.00 2017-11-23 00:55:30.909 327 15515.76 350.58 53229.71 88888.00 2017-11-23 00:55:31.409 327 15515.72 350.57 53229.69 88888.00 2017-11-23 00:55:31.909 327 15515.71 350.60 53229.67 88888.00 2017-11-23 00:55:32.409 327 15515.73 350.66 53229.67 88888.00 2017-11-23 00:55:32.909 327 15515.77 350.67 53229.66 88888.00 2017-11-23 00:55:33.409 327 15515.81 350.70 53229.67 88888.00 2017-11-23 00:55:33.909 327 15515.83 350.68 53229.67 88888.00 2017-11-23 00:55:34.409 327 15515.79 350.65 53229.72 88888.00 2017-11-23 00:55:34.909 327 15515.79 350.71 53229.73 88888.00 2017-11-23 00:55:35.409 327 15515.83 350.74 53229.76 88888.00 2017-11-23 00:55:35.909 327 15515.87 350.77 53229.78 88888.00 2017-11-23 00:55:36.409 327 15515.83 350.84 53229.80 88888.00 2017-11-23 00:55:36.909 327 15515.83 350.85 53229.82 88888.00 2017-11-23 00:55:37.409 327 15515.87 350.88 53229.83 88888.00 2017-11-23 00:55:37.909 327 15515.85 350.87 53229.79 88888.00 2017-11-23 00:55:38.409 327 15515.86 350.88 53229.78 88888.00 2017-11-23 00:55:38.909 327 15515.93 350.90 53229.81 88888.00 2017-11-23 00:55:39.409 327 15516.00 350.92 53229.87 88888.00 2017-11-23 00:55:39.909 327 15516.02 350.96 53229.85 88888.00 2017-11-23 00:55:40.409 327 15516.02 350.93 53229.86 88888.00 2017-11-23 00:55:40.909 327 15516.07 350.97 53229.90 88888.00 2017-11-23 00:55:41.409 327 15516.09 350.98 53229.89 88888.00 2017-11-23 00:55:41.909 327 15516.15 351.01 53230.01 88888.00 2017-11-23 00:55:42.409 327 15516.18 351.05 53230.00 88888.00 2017-11-23 00:55:42.909 327 15516.18 351.08 53229.99 88888.00 2017-11-23 00:55:43.409 327 15516.15 351.10 53230.01 88888.00 2017-11-23 00:55:43.909 327 15516.18 351.15 53229.94 88888.00 2017-11-23 00:55:44.409 327 15516.24 351.18 53229.84 88888.00 2017-11-23 00:55:44.909 327 15516.25 351.22 53229.90 88888.00 2017-11-23 00:55:45.409 327 15516.26 351.29 53229.97 88888.00 2017-11-23 00:55:45.909 327 15516.28 351.35 53229.97 88888.00 2017-11-23 00:55:46.409 327 15516.29 351.34 53229.99 88888.00 2017-11-23 00:55:46.909 327 15516.37 351.39 53230.07 88888.00 2017-11-23 00:55:47.409 327 15516.41 351.41 53230.13 88888.00 2017-11-23 00:55:47.909 327 15516.38 351.43 53230.12 88888.00 2017-11-23 00:55:48.409 327 15516.44 351.42 53230.13 88888.00 2017-11-23 00:55:48.909 327 15516.45 351.43 53230.13 88888.00 2017-11-23 00:55:49.409 327 15516.50 351.51 53230.17 88888.00 2017-11-23 00:55:49.909 327 15516.51 351.53 53230.13 88888.00 2017-11-23 00:55:50.409 327 15516.51 351.57 53230.10 88888.00 2017-11-23 00:55:50.909 327 15516.52 351.61 53230.11 88888.00 2017-11-23 00:55:51.409 327 15516.51 351.62 53230.16 88888.00 2017-11-23 00:55:51.909 327 15516.52 351.66 53230.21 88888.00 2017-11-23 00:55:52.409 327 15516.55 351.69 53230.24 88888.00 2017-11-23 00:55:52.909 327 15516.61 351.74 53230.25 88888.00 2017-11-23 00:55:53.409 327 15516.63 351.77 53230.26 88888.00 2017-11-23 00:55:53.909 327 15516.69 351.81 53230.26 88888.00 2017-11-23 00:55:54.409 327 15516.71 351.84 53230.27 88888.00 2017-11-23 00:55:54.909 327 15516.80 351.88 53230.27 88888.00 2017-11-23 00:55:55.409 327 15516.82 351.94 53230.30 88888.00 2017-11-23 00:55:55.909 327 15516.82 351.97 53230.26 88888.00 2017-11-23 00:55:56.409 327 15516.89 352.00 53230.24 88888.00 2017-11-23 00:55:56.909 327 15516.88 352.00 53230.23 88888.00 2017-11-23 00:55:57.409 327 15516.92 352.02 53230.26 88888.00 2017-11-23 00:55:57.909 327 15516.99 352.09 53230.23 88888.00 2017-11-23 00:55:58.409 327 15516.99 352.13 53230.21 88888.00 2017-11-23 00:55:58.909 327 15516.99 352.19 53230.26 88888.00 2017-11-23 00:55:59.409 327 15517.05 352.22 53230.28 88888.00 2017-11-23 00:55:59.909 327 15517.10 352.27 53230.27 88888.00 2017-11-23 00:56:00.409 327 15517.08 352.30 53230.29 88888.00 2017-11-23 00:56:00.909 327 15517.07 352.34 53230.31 88888.00 2017-11-23 00:56:01.409 327 15517.09 352.36 53230.29 88888.00 2017-11-23 00:56:01.909 327 15517.13 352.40 53230.24 88888.00 2017-11-23 00:56:02.409 327 15517.18 352.43 53230.25 88888.00 2017-11-23 00:56:02.909 327 15517.25 352.49 53230.30 88888.00 2017-11-23 00:56:03.409 327 15517.21 352.53 53230.32 88888.00 2017-11-23 00:56:03.909 327 15517.25 352.60 53230.30 88888.00 2017-11-23 00:56:04.409 327 15517.28 352.63 53230.31 88888.00 2017-11-23 00:56:04.909 327 15517.30 352.64 53230.31 88888.00 2017-11-23 00:56:05.409 327 15517.39 352.67 53230.36 88888.00 2017-11-23 00:56:05.909 327 15517.44 352.70 53230.40 88888.00 2017-11-23 00:56:06.409 327 15517.43 352.71 53230.41 88888.00 2017-11-23 00:56:06.909 327 15517.43 352.75 53230.42 88888.00 2017-11-23 00:56:07.409 327 15517.46 352.79 53230.42 88888.00 2017-11-23 00:56:07.909 327 15517.48 352.81 53230.40 88888.00 2017-11-23 00:56:08.409 327 15517.50 352.87 53230.33 88888.00 2017-11-23 00:56:08.909 327 15517.52 352.90 53230.30 88888.00 2017-11-23 00:56:09.409 327 15517.50 352.91 53230.32 88888.00 2017-11-23 00:56:09.909 327 15517.53 352.95 53230.35 88888.00 2017-11-23 00:56:10.409 327 15517.48 352.95 53230.39 88888.00 2017-11-23 00:56:10.909 327 15517.57 352.96 53230.40 88888.00 2017-11-23 00:56:11.409 327 15517.63 353.02 53230.41 88888.00 2017-11-23 00:56:11.909 327 15517.61 353.04 53230.39 88888.00 2017-11-23 00:56:12.409 327 15517.60 353.07 53230.41 88888.00 2017-11-23 00:56:12.909 327 15517.62 353.09 53230.42 88888.00 2017-11-23 00:56:13.409 327 15517.66 353.09 53230.40 88888.00 2017-11-23 00:56:13.909 327 15517.61 353.12 53230.34 88888.00 2017-11-23 00:56:14.409 327 15517.62 353.16 53230.30 88888.00 2017-11-23 00:56:14.909 327 15517.64 353.22 53230.33 88888.00 2017-11-23 00:56:15.409 327 15517.61 353.27 53230.36 88888.00 2017-11-23 00:56:15.909 327 15517.63 353.27 53230.39 88888.00 2017-11-23 00:56:16.409 327 15517.63 353.29 53230.43 88888.00 2017-11-23 00:56:16.909 327 15517.72 353.34 53230.45 88888.00 2017-11-23 00:56:17.409 327 15517.72 353.38 53230.42 88888.00 2017-11-23 00:56:17.909 327 15517.78 353.41 53230.35 88888.00 2017-11-23 00:56:18.409 327 15517.75 353.41 53230.32 88888.00 2017-11-23 00:56:18.909 327 15517.71 353.44 53230.39 88888.00 2017-11-23 00:56:19.409 327 15517.77 353.44 53230.39 88888.00 2017-11-23 00:56:19.909 327 15517.75 353.44 53230.31 88888.00 2017-11-23 00:56:20.409 327 15517.78 353.45 53230.27 88888.00 2017-11-23 00:56:20.909 327 15517.84 353.44 53230.24 88888.00 2017-11-23 00:56:21.409 327 15517.88 353.48 53230.19 88888.00 2017-11-23 00:56:21.909 327 15517.89 353.50 53230.25 88888.00 2017-11-23 00:56:22.409 327 15517.91 353.50 53230.29 88888.00 2017-11-23 00:56:22.909 327 15517.90 353.51 53230.28 88888.00 2017-11-23 00:56:23.409 327 15517.88 353.50 53230.28 88888.00 2017-11-23 00:56:23.909 327 15517.97 353.47 53230.25 88888.00 2017-11-23 00:56:24.409 327 15517.97 353.48 53230.26 88888.00 2017-11-23 00:56:24.909 327 15517.94 353.47 53230.24 88888.00 2017-11-23 00:56:25.409 327 15517.99 353.45 53230.22 88888.00 2017-11-23 00:56:25.909 327 15518.00 353.50 53230.19 88888.00 2017-11-23 00:56:26.409 327 15518.00 353.50 53230.08 88888.00 2017-11-23 00:56:26.909 327 15518.03 353.48 53230.07 88888.00 2017-11-23 00:56:27.409 327 15518.07 353.42 53230.06 88888.00 2017-11-23 00:56:27.909 327 15518.08 353.43 53230.07 88888.00 2017-11-23 00:56:28.409 327 15518.08 353.42 53230.16 88888.00 2017-11-23 00:56:28.909 327 15518.07 353.45 53230.14 88888.00 2017-11-23 00:56:29.409 327 15518.06 353.43 53230.16 88888.00 2017-11-23 00:56:29.909 327 15518.07 353.42 53230.21 88888.00 2017-11-23 00:56:30.409 327 15518.10 353.40 53230.16 88888.00 2017-11-23 00:56:30.909 327 15518.16 353.39 53230.17 88888.00 2017-11-23 00:56:31.409 327 15518.18 353.43 53230.16 88888.00 2017-11-23 00:56:31.909 327 15518.18 353.44 53230.14 88888.00 2017-11-23 00:56:32.409 327 15518.24 353.42 53230.16 88888.00 2017-11-23 00:56:32.909 327 15518.25 353.42 53230.12 88888.00 2017-11-23 00:56:33.409 327 15518.21 353.41 53230.16 88888.00 2017-11-23 00:56:33.909 327 15518.16 353.42 53230.11 88888.00 2017-11-23 00:56:34.409 327 15518.26 353.41 53230.03 88888.00 2017-11-23 00:56:34.909 327 15518.30 353.42 53230.05 88888.00 2017-11-23 00:56:35.409 327 15518.26 353.39 53230.11 88888.00 2017-11-23 00:56:35.909 327 15518.21 353.41 53230.14 88888.00 2017-11-23 00:56:36.409 327 15518.17 353.41 53230.15 88888.00 2017-11-23 00:56:36.909 327 15518.15 353.39 53230.19 88888.00 2017-11-23 00:56:37.409 327 15518.18 353.38 53230.19 88888.00 2017-11-23 00:56:37.909 327 15518.19 353.42 53230.08 88888.00 2017-11-23 00:56:38.409 327 15518.18 353.40 53230.06 88888.00 2017-11-23 00:56:38.909 327 15518.18 353.39 53230.05 88888.00 2017-11-23 00:56:39.409 327 15518.22 353.42 53230.09 88888.00 2017-11-23 00:56:39.909 327 15518.26 353.43 53230.10 88888.00 2017-11-23 00:56:40.409 327 15518.24 353.38 53230.09 88888.00 2017-11-23 00:56:40.909 327 15518.22 353.38 53230.07 88888.00 2017-11-23 00:56:41.409 327 15518.18 353.41 53230.03 88888.00 2017-11-23 00:56:41.909 327 15518.16 353.43 53230.11 88888.00 2017-11-23 00:56:42.409 327 15518.15 353.41 53230.17 88888.00 2017-11-23 00:56:42.909 327 15518.15 353.43 53230.19 88888.00 2017-11-23 00:56:43.409 327 15518.13 353.47 53230.21 88888.00 2017-11-23 00:56:43.909 327 15518.15 353.44 53230.14 88888.00 2017-11-23 00:56:44.409 327 15518.12 353.44 53230.14 88888.00 2017-11-23 00:56:44.909 327 15518.06 353.42 53230.10 88888.00 2017-11-23 00:56:45.409 327 15518.07 353.44 53230.10 88888.00 2017-11-23 00:56:45.909 327 15518.06 353.43 53230.15 88888.00 2017-11-23 00:56:46.409 327 15518.00 353.44 53230.21 88888.00 2017-11-23 00:56:46.909 327 15517.95 353.43 53230.25 88888.00 2017-11-23 00:56:47.409 327 15517.94 353.47 53230.28 88888.00 2017-11-23 00:56:47.909 327 15517.91 353.44 53230.31 88888.00 2017-11-23 00:56:48.409 327 15517.93 353.47 53230.37 88888.00 2017-11-23 00:56:48.909 327 15517.91 353.44 53230.44 88888.00 2017-11-23 00:56:49.409 327 15517.90 353.43 53230.39 88888.00 2017-11-23 00:56:49.909 327 15517.88 353.44 53230.31 88888.00 2017-11-23 00:56:50.409 327 15517.88 353.49 53230.29 88888.00 2017-11-23 00:56:50.909 327 15517.87 353.49 53230.37 88888.00 2017-11-23 00:56:51.409 327 15517.85 353.49 53230.44 88888.00 2017-11-23 00:56:51.909 327 15517.84 353.50 53230.46 88888.00 2017-11-23 00:56:52.409 327 15517.78 353.52 53230.50 88888.00 2017-11-23 00:56:52.909 327 15517.73 353.50 53230.59 88888.00 2017-11-23 00:56:53.409 327 15517.76 353.51 53230.62 88888.00 2017-11-23 00:56:53.909 327 15517.73 353.56 53230.59 88888.00 2017-11-23 00:56:54.409 327 15517.70 353.55 53230.59 88888.00 2017-11-23 00:56:54.909 327 15517.64 353.57 53230.61 88888.00 2017-11-23 00:56:55.409 327 15517.60 353.59 53230.61 88888.00 2017-11-23 00:56:55.909 327 15517.62 353.59 53230.55 88888.00 2017-11-23 00:56:56.409 327 15517.60 353.62 53230.53 88888.00 2017-11-23 00:56:56.909 327 15517.57 353.64 53230.54 88888.00 2017-11-23 00:56:57.409 327 15517.57 353.62 53230.56 88888.00 2017-11-23 00:56:57.909 327 15517.55 353.62 53230.62 88888.00 2017-11-23 00:56:58.409 327 15517.52 353.66 53230.72 88888.00 2017-11-23 00:56:58.909 327 15517.51 353.69 53230.69 88888.00 2017-11-23 00:56:59.409 327 15517.48 353.69 53230.73 88888.00 2017-11-23 00:56:59.909 327 15517.46 353.68 53230.82 88888.00 2017-11-23 00:57:00.409 327 15517.42 353.68 53230.82 88888.00 2017-11-23 00:57:00.909 327 15517.43 353.69 53230.82 88888.00 2017-11-23 00:57:01.409 327 15517.44 353.67 53230.74 88888.00 2017-11-23 00:57:01.909 327 15517.44 353.64 53230.74 88888.00 2017-11-23 00:57:02.409 327 15517.45 353.64 53230.76 88888.00 2017-11-23 00:57:02.909 327 15517.44 353.62 53230.79 88888.00 2017-11-23 00:57:03.409 327 15517.41 353.59 53230.82 88888.00 2017-11-23 00:57:03.909 327 15517.41 353.58 53230.82 88888.00 2017-11-23 00:57:04.409 327 15517.40 353.55 53230.82 88888.00 2017-11-23 00:57:04.909 327 15517.42 353.53 53230.83 88888.00 2017-11-23 00:57:05.409 327 15517.48 353.50 53230.82 88888.00 2017-11-23 00:57:05.909 327 15517.44 353.49 53230.80 88888.00 2017-11-23 00:57:06.409 327 15517.43 353.48 53230.69 88888.00 2017-11-23 00:57:06.909 327 15517.45 353.49 53230.68 88888.00 2017-11-23 00:57:07.409 327 15517.48 353.49 53230.66 88888.00 2017-11-23 00:57:07.909 327 15517.48 353.44 53230.59 88888.00 2017-11-23 00:57:08.409 327 15517.51 353.38 53230.61 88888.00 2017-11-23 00:57:08.909 327 15517.55 353.34 53230.57 88888.00 2017-11-23 00:57:09.409 327 15517.59 353.31 53230.61 88888.00 2017-11-23 00:57:09.909 327 15517.61 353.30 53230.60 88888.00 2017-11-23 00:57:10.409 327 15517.64 353.30 53230.66 88888.00 2017-11-23 00:57:10.909 327 15517.71 353.27 53230.66 88888.00 2017-11-23 00:57:11.409 327 15517.71 353.23 53230.69 88888.00 2017-11-23 00:57:11.909 327 15517.78 353.23 53230.71 88888.00 2017-11-23 00:57:12.409 327 15517.84 353.17 53230.65 88888.00 2017-11-23 00:57:12.909 327 15517.86 353.13 53230.65 88888.00 2017-11-23 00:57:13.409 327 15517.89 353.10 53230.55 88888.00 2017-11-23 00:57:13.909 327 15517.90 353.08 53230.52 88888.00 2017-11-23 00:57:14.409 327 15517.91 353.06 53230.41 88888.00 2017-11-23 00:57:14.909 327 15517.96 353.00 53230.41 88888.00 2017-11-23 00:57:15.409 327 15517.96 352.99 53230.39 88888.00 2017-11-23 00:57:15.909 327 15517.96 353.02 53230.43 88888.00 2017-11-23 00:57:16.409 327 15517.95 352.99 53230.42 88888.00 2017-11-23 00:57:16.909 327 15517.99 352.93 53230.41 88888.00 2017-11-23 00:57:17.409 327 15518.06 352.90 53230.41 88888.00 2017-11-23 00:57:17.909 327 15518.09 352.84 53230.40 88888.00 2017-11-23 00:57:18.409 327 15518.15 352.86 53230.39 88888.00 2017-11-23 00:57:18.909 327 15518.13 352.83 53230.32 88888.00 2017-11-23 00:57:19.409 327 15518.12 352.81 53230.23 88888.00 2017-11-23 00:57:19.909 327 15518.10 352.81 53230.20 88888.00 2017-11-23 00:57:20.409 327 15518.15 352.75 53230.15 88888.00 2017-11-23 00:57:20.909 327 15518.18 352.74 53230.16 88888.00 2017-11-23 00:57:21.409 327 15518.16 352.74 53230.21 88888.00 2017-11-23 00:57:21.909 327 15518.18 352.71 53230.23 88888.00 2017-11-23 00:57:22.409 327 15518.24 352.69 53230.23 88888.00 2017-11-23 00:57:22.909 327 15518.30 352.64 53230.19 88888.00 2017-11-23 00:57:23.409 327 15518.27 352.63 53230.24 88888.00 2017-11-23 00:57:23.909 327 15518.27 352.58 53230.25 88888.00 2017-11-23 00:57:24.409 327 15518.32 352.60 53230.20 88888.00 2017-11-23 00:57:24.909 327 15518.31 352.58 53230.21 88888.00 2017-11-23 00:57:25.409 327 15518.26 352.56 53230.11 88888.00 2017-11-23 00:57:25.909 327 15518.31 352.52 53230.02 88888.00 2017-11-23 00:57:26.409 327 15518.30 352.45 53230.07 88888.00 2017-11-23 00:57:26.909 327 15518.32 352.45 53230.04 88888.00 2017-11-23 00:57:27.409 327 15518.34 352.46 53230.01 88888.00 2017-11-23 00:57:27.909 327 15518.32 352.46 53229.95 88888.00 2017-11-23 00:57:28.409 327 15518.36 352.46 53230.04 88888.00 2017-11-23 00:57:28.909 327 15518.32 352.40 53230.04 88888.00 2017-11-23 00:57:29.409 327 15518.33 352.39 53229.99 88888.00 2017-11-23 00:57:29.909 327 15518.37 352.41 53230.03 88888.00 2017-11-23 00:57:30.409 327 15518.42 352.38 53230.05 88888.00 2017-11-23 00:57:30.909 327 15518.43 352.35 53230.05 88888.00 2017-11-23 00:57:31.409 327 15518.44 352.32 53229.97 88888.00 2017-11-23 00:57:31.909 327 15518.41 352.30 53229.95 88888.00 2017-11-23 00:57:32.409 327 15518.35 352.28 53229.96 88888.00 2017-11-23 00:57:32.909 327 15518.28 352.28 53229.96 88888.00 2017-11-23 00:57:33.409 327 15518.24 352.27 53229.96 88888.00 2017-11-23 00:57:33.909 327 15518.26 352.28 53229.99 88888.00 2017-11-23 00:57:34.409 327 15518.23 352.28 53230.06 88888.00 2017-11-23 00:57:34.909 327 15518.23 352.26 53230.06 88888.00 2017-11-23 00:57:35.409 327 15518.27 352.30 53230.08 88888.00 2017-11-23 00:57:35.909 327 15518.26 352.32 53230.11 88888.00 2017-11-23 00:57:36.409 327 15518.26 352.35 53230.15 88888.00 2017-11-23 00:57:36.909 327 15518.26 352.34 53230.14 88888.00 2017-11-23 00:57:37.409 327 15518.23 352.31 53230.10 88888.00 2017-11-23 00:57:37.909 327 15518.16 352.32 53230.04 88888.00 2017-11-23 00:57:38.409 327 15518.17 352.35 53230.01 88888.00 2017-11-23 00:57:38.909 327 15518.22 352.39 53229.90 88888.00 2017-11-23 00:57:39.409 327 15518.18 352.35 53229.94 88888.00 2017-11-23 00:57:39.909 327 15518.16 352.35 53230.03 88888.00 2017-11-23 00:57:40.409 327 15518.14 352.34 53230.04 88888.00 2017-11-23 00:57:40.909 327 15518.12 352.35 53230.07 88888.00 2017-11-23 00:57:41.409 327 15518.14 352.34 53230.11 88888.00 2017-11-23 00:57:41.909 327 15518.14 352.36 53230.13 88888.00 2017-11-23 00:57:42.409 327 15518.10 352.37 53230.13 88888.00 2017-11-23 00:57:42.909 327 15518.06 352.38 53230.10 88888.00 2017-11-23 00:57:43.409 327 15518.03 352.37 53230.08 88888.00 2017-11-23 00:57:43.909 327 15518.04 352.32 53230.02 88888.00 2017-11-23 00:57:44.409 327 15518.08 352.34 53229.96 88888.00 2017-11-23 00:57:44.909 327 15518.10 352.38 53230.02 88888.00 2017-11-23 00:57:45.409 327 15518.13 352.43 53229.99 88888.00 2017-11-23 00:57:45.909 327 15518.08 352.45 53230.00 88888.00 2017-11-23 00:57:46.409 327 15518.03 352.48 53230.03 88888.00 2017-11-23 00:57:46.909 327 15518.02 352.48 53230.07 88888.00 2017-11-23 00:57:47.409 327 15518.00 352.52 53230.11 88888.00 2017-11-23 00:57:47.909 327 15518.00 352.52 53230.14 88888.00 2017-11-23 00:57:48.409 327 15518.03 352.53 53230.11 88888.00 2017-11-23 00:57:48.909 327 15518.05 352.53 53230.09 88888.00 2017-11-23 00:57:49.409 327 15518.02 352.57 53230.10 88888.00 2017-11-23 00:57:49.909 327 15518.00 352.60 53230.07 88888.00 2017-11-23 00:57:50.409 327 15517.97 352.60 53230.06 88888.00 2017-11-23 00:57:50.909 327 15518.00 352.61 53230.05 88888.00 2017-11-23 00:57:51.409 327 15517.99 352.61 53230.03 88888.00 2017-11-23 00:57:51.909 327 15518.00 352.57 53230.02 88888.00 2017-11-23 00:57:52.409 327 15518.04 352.61 53230.02 88888.00 2017-11-23 00:57:52.909 327 15518.02 352.66 53229.99 88888.00 2017-11-23 00:57:53.409 327 15518.05 352.65 53229.97 88888.00 2017-11-23 00:57:53.909 327 15518.05 352.66 53230.04 88888.00 2017-11-23 00:57:54.409 327 15518.05 352.69 53230.04 88888.00 2017-11-23 00:57:54.909 327 15518.00 352.70 53229.97 88888.00 2017-11-23 00:57:55.409 327 15517.99 352.67 53230.00 88888.00 2017-11-23 00:57:55.909 327 15518.00 352.64 53230.02 88888.00 2017-11-23 00:57:56.409 327 15518.04 352.66 53230.06 88888.00 2017-11-23 00:57:56.909 327 15518.04 352.70 53230.02 88888.00 2017-11-23 00:57:57.409 327 15518.04 352.72 53229.99 88888.00 2017-11-23 00:57:57.909 327 15518.06 352.67 53229.92 88888.00 2017-11-23 00:57:58.409 327 15518.14 352.65 53229.93 88888.00 2017-11-23 00:57:58.909 327 15518.17 352.67 53229.97 88888.00 2017-11-23 00:57:59.409 327 15518.18 352.66 53229.97 88888.00 2017-11-23 00:57:59.909 327 15518.15 352.66 53229.99 88888.00 2017-11-23 00:58:00.409 327 15518.13 352.69 53229.99 88888.00 2017-11-23 00:58:00.909 327 15518.12 352.73 53229.95 88888.00 2017-11-23 00:58:01.409 327 15518.08 352.76 53230.00 88888.00 2017-11-23 00:58:01.909 327 15518.08 352.78 53229.97 88888.00 2017-11-23 00:58:02.409 327 15518.15 352.78 53229.96 88888.00 2017-11-23 00:58:02.909 327 15518.13 352.75 53229.94 88888.00 2017-11-23 00:58:03.409 327 15518.10 352.74 53229.95 88888.00 2017-11-23 00:58:03.909 327 15518.05 352.78 53229.95 88888.00 2017-11-23 00:58:04.409 327 15518.04 352.81 53229.96 88888.00 2017-11-23 00:58:04.909 327 15518.05 352.80 53229.99 88888.00 2017-11-23 00:58:05.409 327 15518.10 352.80 53230.03 88888.00 2017-11-23 00:58:05.909 327 15518.08 352.81 53230.01 88888.00 2017-11-23 00:58:06.409 327 15518.07 352.80 53229.96 88888.00 2017-11-23 00:58:06.909 327 15518.09 352.81 53229.96 88888.00 2017-11-23 00:58:07.409 327 15518.12 352.84 53230.01 88888.00 2017-11-23 00:58:07.909 327 15518.03 352.88 53230.00 88888.00 2017-11-23 00:58:08.409 327 15518.00 352.88 53229.86 88888.00 2017-11-23 00:58:08.909 327 15518.04 352.82 53229.83 88888.00 2017-11-23 00:58:09.409 327 15518.05 352.82 53229.90 88888.00 2017-11-23 00:58:09.909 327 15518.02 352.82 53229.88 88888.00 2017-11-23 00:58:10.409 327 15518.00 352.83 53229.89 88888.00 2017-11-23 00:58:10.909 327 15518.02 352.82 53230.00 88888.00 2017-11-23 00:58:11.409 327 15518.03 352.84 53230.02 88888.00 2017-11-23 00:58:11.909 327 15518.00 352.86 53229.95 88888.00 2017-11-23 00:58:12.409 327 15517.99 352.84 53229.94 88888.00 2017-11-23 00:58:12.909 327 15517.98 352.87 53230.01 88888.00 2017-11-23 00:58:13.409 327 15517.94 352.89 53230.07 88888.00 2017-11-23 00:58:13.909 327 15517.97 352.88 53230.05 88888.00 2017-11-23 00:58:14.409 327 15517.91 352.86 53229.96 88888.00 2017-11-23 00:58:14.909 327 15517.94 352.87 53229.92 88888.00 2017-11-23 00:58:15.409 327 15518.00 352.84 53229.91 88888.00 2017-11-23 00:58:15.909 327 15518.00 352.84 53230.00 88888.00 2017-11-23 00:58:16.409 327 15517.98 352.84 53230.02 88888.00 2017-11-23 00:58:16.909 327 15517.96 352.87 53229.99 88888.00 2017-11-23 00:58:17.409 327 15517.97 352.88 53230.04 88888.00 2017-11-23 00:58:17.909 327 15517.98 352.92 53230.06 88888.00 2017-11-23 00:58:18.409 327 15518.02 352.97 53230.08 88888.00 2017-11-23 00:58:18.909 327 15518.09 352.95 53230.07 88888.00 2017-11-23 00:58:19.409 327 15518.09 352.99 53230.10 88888.00 2017-11-23 00:58:19.909 327 15518.04 353.01 53230.03 88888.00 2017-11-23 00:58:20.409 327 15518.00 352.99 53229.99 88888.00 2017-11-23 00:58:20.909 327 15517.95 353.01 53230.03 88888.00 2017-11-23 00:58:21.409 327 15517.94 353.01 53230.01 88888.00 2017-11-23 00:58:21.909 327 15517.98 352.98 53229.96 88888.00 2017-11-23 00:58:22.409 327 15518.00 352.97 53230.00 88888.00 2017-11-23 00:58:22.909 327 15517.99 353.00 53230.03 88888.00 2017-11-23 00:58:23.409 327 15518.04 352.97 53230.02 88888.00 2017-11-23 00:58:23.909 327 15518.02 352.96 53230.02 88888.00 2017-11-23 00:58:24.409 327 15518.04 352.96 53230.04 88888.00 2017-11-23 00:58:24.909 327 15518.08 352.93 53230.02 88888.00 2017-11-23 00:58:25.409 327 15518.06 352.92 53230.00 88888.00 2017-11-23 00:58:25.909 327 15518.05 352.93 53229.96 88888.00 2017-11-23 00:58:26.409 327 15518.08 352.97 53229.95 88888.00 2017-11-23 00:58:26.909 327 15518.10 352.99 53229.99 88888.00 2017-11-23 00:58:27.409 327 15518.08 352.97 53229.99 88888.00 2017-11-23 00:58:27.909 327 15518.09 352.96 53229.96 88888.00 2017-11-23 00:58:28.409 327 15518.08 352.93 53229.94 88888.00 2017-11-23 00:58:28.909 327 15518.06 352.96 53230.01 88888.00 2017-11-23 00:58:29.409 327 15518.09 352.96 53230.03 88888.00 2017-11-23 00:58:29.909 327 15518.12 352.96 53230.07 88888.00 2017-11-23 00:58:30.409 327 15518.13 352.96 53230.10 88888.00 2017-11-23 00:58:30.909 327 15518.15 352.98 53230.03 88888.00 2017-11-23 00:58:31.409 327 15518.18 352.95 53229.99 88888.00 2017-11-23 00:58:31.909 327 15518.24 352.92 53229.96 88888.00 2017-11-23 00:58:32.409 327 15518.30 352.93 53229.93 88888.00 2017-11-23 00:58:32.909 327 15518.27 352.96 53229.90 88888.00 2017-11-23 00:58:33.409 327 15518.25 352.95 53229.90 88888.00 2017-11-23 00:58:33.909 327 15518.27 352.93 53229.93 88888.00 2017-11-23 00:58:34.409 327 15518.31 352.92 53229.93 88888.00 2017-11-23 00:58:34.909 327 15518.31 352.92 53229.90 88888.00 2017-11-23 00:58:35.409 327 15518.31 352.92 53229.94 88888.00 2017-11-23 00:58:35.909 327 15518.35 352.90 53229.94 88888.00 2017-11-23 00:58:36.409 327 15518.32 352.87 53229.95 88888.00 2017-11-23 00:58:36.909 327 15518.30 352.89 53230.00 88888.00 2017-11-23 00:58:37.409 327 15518.36 352.89 53229.95 88888.00 2017-11-23 00:58:37.909 327 15518.39 352.86 53229.90 88888.00 2017-11-23 00:58:38.409 327 15518.42 352.86 53229.83 88888.00 2017-11-23 00:58:38.909 327 15518.43 352.87 53229.78 88888.00 2017-11-23 00:58:39.409 327 15518.49 352.87 53229.75 88888.00 2017-11-23 00:58:39.909 327 15518.48 352.84 53229.81 88888.00 2017-11-23 00:58:40.409 327 15518.46 352.86 53229.88 88888.00 2017-11-23 00:58:40.909 327 15518.45 352.87 53229.86 88888.00 2017-11-23 00:58:41.409 327 15518.45 352.89 53229.81 88888.00 2017-11-23 00:58:41.909 327 15518.50 352.87 53229.78 88888.00 2017-11-23 00:58:42.409 327 15518.50 352.83 53229.74 88888.00 2017-11-23 00:58:42.909 327 15518.53 352.80 53229.75 88888.00 2017-11-23 00:58:43.409 327 15518.57 352.80 53229.74 88888.00 2017-11-23 00:58:43.909 327 15518.55 352.82 53229.73 88888.00 2017-11-23 00:58:44.409 327 15518.53 352.81 53229.70 88888.00 2017-11-23 00:58:44.909 327 15518.49 352.82 53229.80 88888.00 2017-11-23 00:58:45.409 327 15518.46 352.86 53229.81 88888.00 2017-11-23 00:58:45.909 327 15518.51 352.84 53229.75 88888.00 2017-11-23 00:58:46.409 327 15518.53 352.79 53229.78 88888.00 2017-11-23 00:58:46.909 327 15518.55 352.78 53229.82 88888.00 2017-11-23 00:58:47.409 327 15518.57 352.78 53229.81 88888.00 2017-11-23 00:58:47.909 327 15518.57 352.72 53229.78 88888.00 2017-11-23 00:58:48.409 327 15518.54 352.73 53229.75 88888.00 2017-11-23 00:58:48.909 327 15518.54 352.72 53229.75 88888.00 2017-11-23 00:58:49.409 327 15518.59 352.70 53229.73 88888.00 2017-11-23 00:58:49.909 327 15518.58 352.70 53229.68 88888.00 2017-11-23 00:58:50.409 327 15518.51 352.67 53229.67 88888.00 2017-11-23 00:58:50.909 327 15518.51 352.69 53229.68 88888.00 2017-11-23 00:58:51.409 327 15518.50 352.66 53229.68 88888.00 2017-11-23 00:58:51.909 327 15518.54 352.63 53229.66 88888.00 2017-11-23 00:58:52.409 327 15518.58 352.61 53229.72 88888.00 2017-11-23 00:58:52.909 327 15518.57 352.58 53229.67 88888.00 2017-11-23 00:58:53.409 327 15518.58 352.55 53229.70 88888.00 2017-11-23 00:58:53.909 327 15518.59 352.52 53229.78 88888.00 2017-11-23 00:58:54.409 327 15518.59 352.49 53229.83 88888.00 2017-11-23 00:58:54.909 327 15518.59 352.50 53229.75 88888.00 2017-11-23 00:58:55.409 327 15518.61 352.46 53229.70 88888.00 2017-11-23 00:58:55.909 327 15518.52 352.44 53229.60 88888.00 2017-11-23 00:58:56.409 327 15518.54 352.45 53229.59 88888.00 2017-11-23 00:58:56.909 327 15518.55 352.44 53229.63 88888.00 2017-11-23 00:58:57.409 327 15518.59 352.40 53229.65 88888.00 2017-11-23 00:58:57.909 327 15518.61 352.40 53229.62 88888.00 2017-11-23 00:58:58.409 327 15518.62 352.39 53229.62 88888.00 2017-11-23 00:58:58.909 327 15518.60 352.41 53229.71 88888.00 2017-11-23 00:58:59.409 327 15518.63 352.43 53229.74 88888.00 2017-11-23 00:58:59.909 327 15518.62 352.38 53229.73 88888.00 2017-11-23 00:59:00.409 327 15518.63 352.32 53229.67 88888.00 2017-11-23 00:59:00.909 327 15518.66 352.34 53229.67 88888.00 2017-11-23 00:59:01.409 327 15518.63 352.36 53229.71 88888.00 2017-11-23 00:59:01.909 327 15518.61 352.34 53229.71 88888.00 2017-11-23 00:59:02.409 327 15518.61 352.31 53229.63 88888.00 2017-11-23 00:59:02.909 327 15518.59 352.30 53229.60 88888.00 2017-11-23 00:59:03.409 327 15518.58 352.31 53229.66 88888.00 2017-11-23 00:59:03.909 327 15518.54 352.29 53229.72 88888.00 2017-11-23 00:59:04.409 327 15518.51 352.30 53229.73 88888.00 2017-11-23 00:59:04.909 327 15518.49 352.29 53229.69 88888.00 2017-11-23 00:59:05.409 327 15518.48 352.26 53229.73 88888.00 2017-11-23 00:59:05.909 327 15518.57 352.23 53229.76 88888.00 2017-11-23 00:59:06.409 327 15518.55 352.27 53229.82 88888.00 2017-11-23 00:59:06.909 327 15518.54 352.28 53229.82 88888.00 2017-11-23 00:59:07.409 327 15518.54 352.24 53229.84 88888.00 2017-11-23 00:59:07.909 327 15518.50 352.27 53229.73 88888.00 2017-11-23 00:59:08.409 327 15518.44 352.22 53229.65 88888.00 2017-11-23 00:59:08.909 327 15518.42 352.22 53229.70 88888.00 2017-11-23 00:59:09.409 327 15518.45 352.21 53229.70 88888.00 2017-11-23 00:59:09.909 327 15518.48 352.19 53229.70 88888.00 2017-11-23 00:59:10.409 327 15518.50 352.15 53229.81 88888.00 2017-11-23 00:59:10.909 327 15518.53 352.12 53229.85 88888.00 2017-11-23 00:59:11.409 327 15518.52 352.14 53229.87 88888.00 2017-11-23 00:59:11.909 327 15518.54 352.15 53229.86 88888.00 2017-11-23 00:59:12.409 327 15518.51 352.18 53229.89 88888.00 2017-11-23 00:59:12.909 327 15518.46 352.17 53229.92 88888.00 2017-11-23 00:59:13.409 327 15518.50 352.13 53229.90 88888.00 2017-11-23 00:59:13.909 327 15518.43 352.15 53229.89 88888.00 2017-11-23 00:59:14.409 327 15518.40 352.21 53229.86 88888.00 2017-11-23 00:59:14.909 327 15518.35 352.26 53229.88 88888.00 2017-11-23 00:59:15.409 327 15518.36 352.20 53229.99 88888.00 2017-11-23 00:59:15.909 327 15518.33 352.20 53230.06 88888.00 2017-11-23 00:59:16.409 327 15518.30 352.19 53230.04 88888.00 2017-11-23 00:59:16.909 327 15518.30 352.19 53230.11 88888.00 2017-11-23 00:59:17.409 327 15518.27 352.17 53230.12 88888.00 2017-11-23 00:59:17.909 327 15518.24 352.12 53230.13 88888.00 2017-11-23 00:59:18.409 327 15518.22 352.10 53230.19 88888.00 2017-11-23 00:59:18.909 327 15518.19 352.11 53230.28 88888.00 2017-11-23 00:59:19.409 327 15518.21 352.11 53230.24 88888.00 2017-11-23 00:59:19.909 327 15518.17 352.10 53230.19 88888.00 2017-11-23 00:59:20.409 327 15518.14 352.12 53230.19 88888.00 2017-11-23 00:59:20.909 327 15518.13 352.11 53230.22 88888.00 2017-11-23 00:59:21.409 327 15518.09 352.11 53230.30 88888.00 2017-11-23 00:59:21.909 327 15518.05 352.13 53230.39 88888.00 2017-11-23 00:59:22.409 327 15518.03 352.20 53230.41 88888.00 2017-11-23 00:59:22.909 327 15518.07 352.23 53230.46 88888.00 2017-11-23 00:59:23.409 327 15518.07 352.22 53230.49 88888.00 2017-11-23 00:59:23.909 327 15517.99 352.21 53230.49 88888.00 2017-11-23 00:59:24.409 327 15517.95 352.23 53230.49 88888.00 2017-11-23 00:59:24.909 327 15517.91 352.28 53230.56 88888.00 2017-11-23 00:59:25.409 327 15517.95 352.30 53230.53 88888.00 2017-11-23 00:59:25.909 327 15517.91 352.31 53230.44 88888.00 2017-11-23 00:59:26.409 327 15517.87 352.32 53230.44 88888.00 2017-11-23 00:59:26.909 327 15517.81 352.34 53230.52 88888.00 2017-11-23 00:59:27.409 327 15517.80 352.36 53230.53 88888.00 2017-11-23 00:59:27.909 327 15517.77 352.34 53230.54 88888.00 2017-11-23 00:59:28.409 327 15517.73 352.35 53230.55 88888.00 2017-11-23 00:59:28.909 327 15517.71 352.40 53230.61 88888.00 2017-11-23 00:59:29.409 327 15517.75 352.43 53230.70 88888.00 2017-11-23 00:59:29.909 327 15517.73 352.46 53230.73 88888.00 2017-11-23 00:59:30.409 327 15517.63 352.49 53230.72 88888.00 2017-11-23 00:59:30.909 327 15517.62 352.47 53230.74 88888.00 2017-11-23 00:59:31.409 327 15517.57 352.46 53230.73 88888.00 2017-11-23 00:59:31.909 327 15517.51 352.46 53230.72 88888.00 2017-11-23 00:59:32.409 327 15517.54 352.46 53230.74 88888.00 2017-11-23 00:59:32.909 327 15517.55 352.49 53230.71 88888.00 2017-11-23 00:59:33.409 327 15517.51 352.47 53230.65 88888.00 2017-11-23 00:59:33.909 327 15517.50 352.50 53230.63 88888.00 2017-11-23 00:59:34.409 327 15517.52 352.53 53230.67 88888.00 2017-11-23 00:59:34.909 327 15517.51 352.52 53230.70 88888.00 2017-11-23 00:59:35.409 327 15517.50 352.47 53230.71 88888.00 2017-11-23 00:59:35.909 327 15517.52 352.49 53230.76 88888.00 2017-11-23 00:59:36.409 327 15517.50 352.54 53230.76 88888.00 2017-11-23 00:59:36.909 327 15517.50 352.60 53230.81 88888.00 2017-11-23 00:59:37.409 327 15517.51 352.58 53230.76 88888.00 2017-11-23 00:59:37.909 327 15517.55 352.54 53230.72 88888.00 2017-11-23 00:59:38.409 327 15517.54 352.54 53230.69 88888.00 2017-11-23 00:59:38.909 327 15517.59 352.57 53230.69 88888.00 2017-11-23 00:59:39.409 327 15517.55 352.61 53230.70 88888.00 2017-11-23 00:59:39.909 327 15517.57 352.63 53230.74 88888.00 2017-11-23 00:59:40.409 327 15517.55 352.64 53230.75 88888.00 2017-11-23 00:59:40.909 327 15517.53 352.63 53230.76 88888.00 2017-11-23 00:59:41.409 327 15517.54 352.63 53230.76 88888.00 2017-11-23 00:59:41.909 327 15517.50 352.61 53230.76 88888.00 2017-11-23 00:59:42.410 327 15517.48 352.63 53230.73 88888.00 2017-11-23 00:59:42.910 327 15517.52 352.60 53230.72 88888.00 2017-11-23 00:59:43.410 327 15517.46 352.57 53230.74 88888.00 2017-11-23 00:59:43.910 327 15517.50 352.57 53230.71 88888.00 2017-11-23 00:59:44.410 327 15517.46 352.57 53230.70 88888.00 2017-11-23 00:59:44.910 327 15517.46 352.58 53230.64 88888.00 2017-11-23 00:59:45.410 327 15517.44 352.58 53230.62 88888.00 2017-11-23 00:59:45.910 327 15517.49 352.60 53230.64 88888.00 2017-11-23 00:59:46.410 327 15517.46 352.62 53230.67 88888.00 2017-11-23 00:59:46.910 327 15517.45 352.63 53230.74 88888.00 2017-11-23 00:59:47.410 327 15517.45 352.63 53230.75 88888.00 2017-11-23 00:59:47.910 327 15517.45 352.57 53230.72 88888.00 2017-11-23 00:59:48.410 327 15517.49 352.58 53230.70 88888.00 2017-11-23 00:59:48.910 327 15517.48 352.55 53230.72 88888.00 2017-11-23 00:59:49.410 327 15517.45 352.56 53230.62 88888.00 2017-11-23 00:59:49.910 327 15517.40 352.55 53230.56 88888.00 2017-11-23 00:59:50.410 327 15517.35 352.52 53230.57 88888.00 2017-11-23 00:59:50.910 327 15517.37 352.53 53230.56 88888.00 2017-11-23 00:59:51.410 327 15517.39 352.54 53230.61 88888.00 2017-11-23 00:59:51.910 327 15517.40 352.58 53230.67 88888.00 2017-11-23 00:59:52.410 327 15517.41 352.57 53230.70 88888.00 2017-11-23 00:59:52.910 327 15517.39 352.58 53230.69 88888.00 2017-11-23 00:59:53.410 327 15517.40 352.56 53230.70 88888.00 2017-11-23 00:59:53.910 327 15517.34 352.50 53230.74 88888.00 2017-11-23 00:59:54.410 327 15517.26 352.50 53230.79 88888.00 2017-11-23 00:59:54.910 327 15517.28 352.53 53230.73 88888.00 2017-11-23 00:59:55.410 327 15517.24 352.50 53230.70 88888.00 2017-11-23 00:59:55.910 327 15517.25 352.53 53230.69 88888.00 2017-11-23 00:59:56.410 327 15517.26 352.47 53230.68 88888.00 2017-11-23 00:59:56.910 327 15517.23 352.44 53230.73 88888.00 2017-11-23 00:59:57.410 327 15517.24 352.45 53230.79 88888.00 2017-11-23 00:59:57.910 327 15517.18 352.45 53230.76 88888.00 2017-11-23 00:59:58.410 327 15517.19 352.43 53230.75 88888.00 2017-11-23 00:59:58.910 327 15517.19 352.39 53230.80 88888.00 2017-11-23 00:59:59.410 327 15517.16 352.38 53230.83 88888.00 2017-11-23 00:59:59.910 327 15517.12 352.44 53230.83 88888.00 2017-11-23 01:00:00.410 327 15517.06 352.45 53230.86 88888.00 2017-11-23 01:00:00.910 327 15516.99 352.43 53230.77 88888.00 2017-11-23 01:00:01.410 327 15516.94 352.43 53230.72 88888.00 2017-11-23 01:00:01.910 327 15516.90 352.39 53230.69 88888.00 2017-11-23 01:00:02.410 327 15516.83 352.41 53230.67 88888.00 2017-11-23 01:00:02.910 327 15516.81 352.37 53230.65 88888.00 2017-11-23 01:00:03.410 327 15516.79 352.35 53230.63 88888.00 2017-11-23 01:00:03.910 327 15516.76 352.35 53230.62 88888.00 2017-11-23 01:00:04.410 327 15516.70 352.31 53230.64 88888.00 2017-11-23 01:00:04.910 327 15516.64 352.29 53230.65 88888.00 2017-11-23 01:00:05.410 327 15516.61 352.29 53230.70 88888.00 2017-11-23 01:00:05.910 327 15516.58 352.30 53230.71 88888.00 2017-11-23 01:00:06.410 327 15516.49 352.34 53230.71 88888.00 2017-11-23 01:00:06.910 327 15516.50 352.34 53230.65 88888.00 2017-11-23 01:00:07.410 327 15516.47 352.32 53230.63 88888.00 2017-11-23 01:00:07.910 327 15516.42 352.32 53230.65 88888.00 2017-11-23 01:00:08.410 327 15516.38 352.31 53230.71 88888.00 2017-11-23 01:00:08.910 327 15516.32 352.29 53230.72 88888.00 2017-11-23 01:00:09.410 327 15516.22 352.31 53230.71 88888.00 2017-11-23 01:00:09.910 327 15516.19 352.30 53230.71 88888.00 2017-11-23 01:00:10.410 327 15516.23 352.34 53230.71 88888.00 2017-11-23 01:00:10.910 327 15516.24 352.31 53230.80 88888.00 2017-11-23 01:00:11.410 327 15516.17 352.29 53230.76 88888.00 2017-11-23 01:00:11.910 327 15516.13 352.30 53230.77 88888.00 2017-11-23 01:00:12.410 327 15516.10 352.28 53230.79 88888.00 2017-11-23 01:00:12.910 327 15516.10 352.26 53230.80 88888.00 2017-11-23 01:00:13.410 327 15516.05 352.24 53230.73 88888.00 2017-11-23 01:00:13.910 327 15516.05 352.26 53230.67 88888.00 2017-11-23 01:00:14.410 327 15516.06 352.26 53230.66 88888.00 2017-11-23 01:00:14.910 327 15516.00 352.22 53230.65 88888.00 2017-11-23 01:00:15.410 327 15515.96 352.21 53230.69 88888.00 2017-11-23 01:00:15.910 327 15515.87 352.23 53230.72 88888.00 2017-11-23 01:00:16.410 327 15515.86 352.20 53230.74 88888.00 2017-11-23 01:00:16.910 327 15515.89 352.18 53230.76 88888.00 2017-11-23 01:00:17.410 327 15515.85 352.18 53230.73 88888.00 2017-11-23 01:00:17.910 327 15515.80 352.18 53230.73 88888.00 2017-11-23 01:00:18.410 327 15515.77 352.19 53230.73 88888.00 2017-11-23 01:00:18.910 327 15515.77 352.18 53230.73 88888.00 2017-11-23 01:00:19.410 327 15515.73 352.17 53230.69 88888.00 2017-11-23 01:00:19.910 327 15515.74 352.18 53230.55 88888.00 2017-11-23 01:00:20.410 327 15515.77 352.20 53230.50 88888.00 2017-11-23 01:00:20.910 327 15515.74 352.20 53230.60 88888.00 2017-11-23 01:00:21.410 327 15515.72 352.20 53230.60 88888.00 2017-11-23 01:00:21.910 327 15515.71 352.19 53230.54 88888.00 2017-11-23 01:00:22.410 327 15515.71 352.22 53230.54 88888.00 2017-11-23 01:00:22.910 327 15515.71 352.19 53230.61 88888.00 2017-11-23 01:00:23.410 327 15515.68 352.19 53230.66 88888.00 2017-11-23 01:00:23.910 327 15515.65 352.18 53230.63 88888.00 2017-11-23 01:00:24.410 327 15515.69 352.15 53230.66 88888.00 2017-11-23 01:00:24.910 327 15515.72 352.13 53230.69 88888.00 2017-11-23 01:00:25.410 327 15515.71 352.14 53230.64 88888.00 2017-11-23 01:00:25.910 327 15515.74 352.18 53230.60 88888.00 2017-11-23 01:00:26.410 327 15515.74 352.18 53230.62 88888.00 2017-11-23 01:00:26.910 327 15515.74 352.15 53230.59 88888.00 2017-11-23 01:00:27.410 327 15515.77 352.13 53230.62 88888.00 2017-11-23 01:00:27.910 327 15515.77 352.15 53230.63 88888.00 2017-11-23 01:00:28.410 327 15515.80 352.14 53230.62 88888.00 2017-11-23 01:00:28.910 327 15515.80 352.15 53230.64 88888.00 2017-11-23 01:00:29.410 327 15515.86 352.13 53230.62 88888.00 2017-11-23 01:00:29.910 327 15515.82 352.14 53230.60 88888.00 2017-11-23 01:00:30.410 327 15515.82 352.12 53230.55 88888.00 2017-11-23 01:00:30.910 327 15515.82 352.08 53230.51 88888.00 2017-11-23 01:00:31.410 327 15515.85 352.09 53230.53 88888.00 2017-11-23 01:00:31.910 327 15515.88 352.06 53230.48 88888.00 2017-11-23 01:00:32.410 327 15515.89 352.10 53230.45 88888.00 2017-11-23 01:00:32.910 327 15515.93 352.10 53230.41 88888.00 2017-11-23 01:00:33.410 327 15515.96 352.10 53230.42 88888.00 2017-11-23 01:00:33.910 327 15515.93 352.08 53230.36 88888.00 2017-11-23 01:00:34.410 327 15515.90 352.10 53230.39 88888.00 2017-11-23 01:00:34.910 327 15515.92 352.08 53230.43 88888.00 2017-11-23 01:00:35.410 327 15515.97 352.05 53230.44 88888.00 2017-11-23 01:00:35.910 327 15515.98 352.08 53230.41 88888.00 2017-11-23 01:00:36.410 327 15516.06 352.03 53230.37 88888.00 2017-11-23 01:00:36.910 327 15516.05 352.01 53230.40 88888.00 2017-11-23 01:00:37.410 327 15516.00 352.01 53230.40 88888.00 2017-11-23 01:00:37.910 327 15516.02 352.00 53230.34 88888.00 2017-11-23 01:00:38.410 327 15516.06 351.98 53230.35 88888.00 2017-11-23 01:00:38.910 327 15516.00 352.00 53230.33 88888.00 2017-11-23 01:00:39.410 327 15516.08 351.97 53230.28 88888.00 2017-11-23 01:00:39.910 327 15516.09 351.96 53230.33 88888.00 2017-11-23 01:00:40.410 327 15516.10 352.00 53230.32 88888.00 2017-11-23 01:00:40.910 327 15516.08 351.98 53230.29 88888.00 2017-11-23 01:00:41.410 327 15516.06 351.94 53230.31 88888.00 2017-11-23 01:00:41.910 327 15516.10 351.97 53230.33 88888.00 2017-11-23 01:00:42.410 327 15516.09 351.96 53230.30 88888.00 2017-11-23 01:00:42.910 327 15516.13 351.98 53230.30 88888.00 2017-11-23 01:00:43.410 327 15516.15 351.95 53230.32 88888.00 2017-11-23 01:00:43.910 327 15516.19 351.94 53230.25 88888.00 2017-11-23 01:00:44.410 327 15516.20 351.93 53230.13 88888.00 2017-11-23 01:00:44.910 327 15516.15 351.89 53230.15 88888.00 2017-11-23 01:00:45.410 327 15516.16 351.88 53230.19 88888.00 2017-11-23 01:00:45.910 327 15516.20 351.87 53230.16 88888.00 2017-11-23 01:00:46.410 327 15516.22 351.85 53230.15 88888.00 2017-11-23 01:00:46.910 327 15516.19 351.80 53230.17 88888.00 2017-11-23 01:00:47.410 327 15516.16 351.80 53230.21 88888.00 2017-11-23 01:00:47.910 327 15516.19 351.83 53230.22 88888.00 2017-11-23 01:00:48.410 327 15516.18 351.84 53230.19 88888.00 2017-11-23 01:00:48.910 327 15516.16 351.78 53230.15 88888.00 2017-11-23 01:00:49.410 327 15516.15 351.75 53230.16 88888.00 2017-11-23 01:00:49.910 327 15516.14 351.71 53230.06 88888.00 2017-11-23 01:00:50.410 327 15516.16 351.76 53230.03 88888.00 2017-11-23 01:00:50.910 327 15516.16 351.76 53230.05 88888.00 2017-11-23 01:00:51.410 327 15516.15 351.74 53230.00 88888.00 2017-11-23 01:00:51.910 327 15516.18 351.74 53230.03 88888.00 2017-11-23 01:00:52.410 327 15516.13 351.76 53230.10 88888.00 2017-11-23 01:00:52.910 327 15516.15 351.75 53230.11 88888.00 2017-11-23 01:00:53.410 327 15516.15 351.77 53230.07 88888.00 2017-11-23 01:00:53.910 327 15516.11 351.76 53230.06 88888.00 2017-11-23 01:00:54.410 327 15516.11 351.76 53230.10 88888.00 2017-11-23 01:00:54.910 327 15516.15 351.71 53230.11 88888.00 2017-11-23 01:00:55.410 327 15516.11 351.74 53230.09 88888.00 2017-11-23 01:00:55.910 327 15516.05 351.71 53230.00 88888.00 2017-11-23 01:00:56.410 327 15516.06 351.70 53229.99 88888.00 2017-11-23 01:00:56.910 327 15516.10 351.66 53230.00 88888.00 2017-11-23 01:00:57.410 327 15516.09 351.66 53230.04 88888.00 2017-11-23 01:00:57.910 327 15516.07 351.70 53229.97 88888.00 2017-11-23 01:00:58.410 327 15516.07 351.69 53229.95 88888.00 2017-11-23 01:00:58.910 327 15516.09 351.67 53230.01 88888.00 2017-11-23 01:00:59.410 327 15516.15 351.69 53230.01 88888.00 2017-11-23 01:00:59.910 327 15516.15 351.72 53230.00 88888.00 2017-11-23 01:01:00.410 327 15516.14 351.72 53230.03 88888.00 2017-11-23 01:01:00.910 327 15516.15 351.72 53229.97 88888.00 2017-11-23 01:01:01.410 327 15516.16 351.69 53229.97 88888.00 2017-11-23 01:01:01.910 327 15516.17 351.68 53229.89 88888.00 2017-11-23 01:01:02.410 327 15516.17 351.69 53229.89 88888.00 2017-11-23 01:01:02.910 327 15516.16 351.69 53229.87 88888.00 2017-11-23 01:01:03.410 327 15516.11 351.66 53229.87 88888.00 2017-11-23 01:01:03.910 327 15516.06 351.66 53229.82 88888.00 2017-11-23 01:01:04.410 327 15516.07 351.70 53229.88 88888.00 2017-11-23 01:01:04.910 327 15516.09 351.69 53229.90 88888.00 2017-11-23 01:01:05.410 327 15516.14 351.69 53229.94 88888.00 2017-11-23 01:01:05.910 327 15516.13 351.68 53230.00 88888.00 2017-11-23 01:01:06.410 327 15516.15 351.68 53230.01 88888.00 2017-11-23 01:01:06.910 327 15516.18 351.68 53230.08 88888.00 2017-11-23 01:01:07.410 327 15516.19 351.66 53230.01 88888.00 2017-11-23 01:01:07.910 327 15516.17 351.69 53229.90 88888.00 2017-11-23 01:01:08.410 327 15516.16 351.71 53229.87 88888.00 2017-11-23 01:01:08.910 327 15516.22 351.69 53229.89 88888.00 2017-11-23 01:01:09.410 327 15516.27 351.68 53230.02 88888.00 2017-11-23 01:01:09.910 327 15516.24 351.65 53229.94 88888.00 2017-11-23 01:01:10.410 327 15516.24 351.65 53229.92 88888.00 2017-11-23 01:01:10.910 327 15516.24 351.63 53229.95 88888.00 2017-11-23 01:01:11.410 327 15516.26 351.61 53229.99 88888.00 2017-11-23 01:01:11.910 327 15516.24 351.63 53230.02 88888.00 2017-11-23 01:01:12.410 327 15516.25 351.66 53230.02 88888.00 2017-11-23 01:01:12.910 327 15516.27 351.66 53230.00 88888.00 2017-11-23 01:01:13.410 327 15516.32 351.62 53229.96 88888.00 2017-11-23 01:01:13.910 327 15516.38 351.60 53229.95 88888.00 2017-11-23 01:01:14.410 327 15516.38 351.60 53229.95 88888.00 2017-11-23 01:01:14.910 327 15516.44 351.60 53229.91 88888.00 2017-11-23 01:01:15.410 327 15516.44 351.61 53229.89 88888.00 2017-11-23 01:01:15.910 327 15516.43 351.59 53229.90 88888.00 2017-11-23 01:01:16.410 327 15516.42 351.63 53229.99 88888.00 2017-11-23 01:01:16.910 327 15516.43 351.66 53230.02 88888.00 2017-11-23 01:01:17.410 327 15516.38 351.65 53229.99 88888.00 2017-11-23 01:01:17.910 327 15516.43 351.62 53229.96 88888.00 2017-11-23 01:01:18.410 327 15516.47 351.62 53229.97 88888.00 2017-11-23 01:01:18.910 327 15516.52 351.65 53229.97 88888.00 2017-11-23 01:01:19.410 327 15516.49 351.61 53229.94 88888.00 2017-11-23 01:01:19.910 327 15516.50 351.58 53229.88 88888.00 2017-11-23 01:01:20.410 327 15516.55 351.58 53229.85 88888.00 2017-11-23 01:01:20.910 327 15516.58 351.59 53229.82 88888.00 2017-11-23 01:01:21.410 327 15516.58 351.60 53229.82 88888.00 2017-11-23 01:01:21.910 327 15516.61 351.58 53229.84 88888.00 2017-11-23 01:01:22.410 327 15516.65 351.58 53229.86 88888.00 2017-11-23 01:01:22.910 327 15516.70 351.57 53229.90 88888.00 2017-11-23 01:01:23.410 327 15516.76 351.57 53229.99 88888.00 2017-11-23 01:01:23.910 327 15516.72 351.58 53229.99 88888.00 2017-11-23 01:01:24.410 327 15516.68 351.59 53230.01 88888.00 2017-11-23 01:01:24.910 327 15516.77 351.62 53229.96 88888.00 2017-11-23 01:01:25.410 327 15516.80 351.61 53229.90 88888.00 2017-11-23 01:01:25.910 327 15516.76 351.62 53229.84 88888.00 2017-11-23 01:01:26.410 327 15516.79 351.62 53229.82 88888.00 2017-11-23 01:01:26.910 327 15516.85 351.60 53229.89 88888.00 2017-11-23 01:01:27.410 327 15516.83 351.62 53229.91 88888.00 2017-11-23 01:01:27.910 327 15516.86 351.62 53229.89 88888.00 2017-11-23 01:01:28.410 327 15516.88 351.62 53229.90 88888.00 2017-11-23 01:01:28.910 327 15516.88 351.58 53229.92 88888.00 2017-11-23 01:01:29.410 327 15516.92 351.54 53229.91 88888.00 2017-11-23 01:01:29.910 327 15516.89 351.55 53229.95 88888.00 2017-11-23 01:01:30.410 327 15516.92 351.50 53229.92 88888.00 2017-11-23 01:01:30.910 327 15517.00 351.51 53229.91 88888.00 2017-11-23 01:01:31.410 327 15517.01 351.57 53229.89 88888.00 2017-11-23 01:01:31.910 327 15517.03 351.55 53229.85 88888.00 2017-11-23 01:01:32.410 327 15517.06 351.51 53229.81 88888.00 2017-11-23 01:01:32.910 327 15517.01 351.51 53229.78 88888.00 2017-11-23 01:01:33.410 327 15517.05 351.51 53229.79 88888.00 2017-11-23 01:01:33.910 327 15517.08 351.45 53229.78 88888.00 2017-11-23 01:01:34.410 327 15517.12 351.41 53229.80 88888.00 2017-11-23 01:01:34.910 327 15517.15 351.45 53229.83 88888.00 2017-11-23 01:01:35.410 327 15517.17 351.45 53229.85 88888.00 2017-11-23 01:01:35.910 327 15517.15 351.43 53229.84 88888.00 2017-11-23 01:01:36.410 327 15517.19 351.42 53229.78 88888.00 2017-11-23 01:01:36.910 327 15517.18 351.40 53229.70 88888.00 2017-11-23 01:01:37.410 327 15517.24 351.35 53229.68 88888.00 2017-11-23 01:01:37.910 327 15517.26 351.37 53229.69 88888.00 2017-11-23 01:01:38.410 327 15517.31 351.43 53229.73 88888.00 2017-11-23 01:01:38.910 327 15517.35 351.45 53229.71 88888.00 2017-11-23 01:01:39.410 327 15517.33 351.48 53229.70 88888.00 2017-11-23 01:01:39.910 327 15517.33 351.49 53229.73 88888.00 2017-11-23 01:01:40.410 327 15517.37 351.44 53229.76 88888.00 2017-11-23 01:01:40.910 327 15517.37 351.39 53229.73 88888.00 2017-11-23 01:01:41.410 327 15517.36 351.41 53229.73 88888.00 2017-11-23 01:01:41.910 327 15517.32 351.42 53229.73 88888.00 2017-11-23 01:01:42.410 327 15517.36 351.43 53229.67 88888.00 2017-11-23 01:01:42.910 327 15517.35 351.39 53229.63 88888.00 2017-11-23 01:01:43.410 327 15517.32 351.34 53229.61 88888.00 2017-11-23 01:01:43.910 327 15517.40 351.33 53229.53 88888.00 2017-11-23 01:01:44.410 327 15517.34 351.36 53229.53 88888.00 2017-11-23 01:01:44.910 327 15517.39 351.35 53229.60 88888.00 2017-11-23 01:01:45.410 327 15517.41 351.35 53229.67 88888.00 2017-11-23 01:01:45.910 327 15517.43 351.36 53229.71 88888.00 2017-11-23 01:01:46.410 327 15517.39 351.39 53229.73 88888.00 2017-11-23 01:01:46.910 327 15517.35 351.33 53229.73 88888.00 2017-11-23 01:01:47.410 327 15517.36 351.32 53229.71 88888.00 2017-11-23 01:01:47.910 327 15517.36 351.32 53229.64 88888.00 2017-11-23 01:01:48.410 327 15517.32 351.34 53229.63 88888.00 2017-11-23 01:01:48.910 327 15517.35 351.33 53229.66 88888.00 2017-11-23 01:01:49.410 327 15517.34 351.33 53229.62 88888.00 2017-11-23 01:01:49.910 327 15517.31 351.31 53229.58 88888.00 2017-11-23 01:01:50.410 327 15517.30 351.32 53229.65 88888.00 2017-11-23 01:01:50.910 327 15517.31 351.31 53229.59 88888.00 2017-11-23 01:01:51.410 327 15517.28 351.27 53229.60 88888.00 2017-11-23 01:01:51.910 327 15517.30 351.26 53229.60 88888.00 2017-11-23 01:01:52.410 327 15517.28 351.18 53229.58 88888.00 2017-11-23 01:01:52.910 327 15517.30 351.15 53229.63 88888.00 2017-11-23 01:01:53.410 327 15517.31 351.16 53229.65 88888.00 2017-11-23 01:01:53.910 327 15517.27 351.17 53229.62 88888.00 2017-11-23 01:01:54.410 327 15517.28 351.17 53229.62 88888.00 2017-11-23 01:01:54.910 327 15517.26 351.13 53229.58 88888.00 2017-11-23 01:01:55.410 327 15517.27 351.11 53229.50 88888.00 2017-11-23 01:01:55.910 327 15517.27 351.11 53229.47 88888.00 2017-11-23 01:01:56.410 327 15517.30 351.06 53229.47 88888.00 2017-11-23 01:01:56.910 327 15517.26 351.03 53229.47 88888.00 2017-11-23 01:01:57.410 327 15517.23 351.00 53229.52 88888.00 2017-11-23 01:01:57.910 327 15517.26 350.99 53229.53 88888.00 2017-11-23 01:01:58.410 327 15517.25 351.00 53229.62 88888.00 2017-11-23 01:01:58.910 327 15517.27 351.01 53229.64 88888.00 2017-11-23 01:01:59.410 327 15517.31 351.00 53229.58 88888.00 2017-11-23 01:01:59.910 327 15517.30 351.00 53229.51 88888.00 2017-11-23 01:02:00.410 327 15517.27 350.99 53229.54 88888.00 2017-11-23 01:02:00.910 327 15517.22 350.93 53229.53 88888.00 2017-11-23 01:02:01.410 327 15517.23 350.93 53229.50 88888.00 2017-11-23 01:02:01.910 327 15517.19 350.93 53229.46 88888.00 2017-11-23 01:02:02.410 327 15517.15 350.88 53229.43 88888.00 2017-11-23 01:02:02.910 327 15517.10 350.85 53229.48 88888.00 2017-11-23 01:02:03.410 327 15517.13 350.84 53229.45 88888.00 2017-11-23 01:02:03.910 327 15517.18 350.84 53229.44 88888.00 2017-11-23 01:02:04.410 327 15517.19 350.81 53229.54 88888.00 2017-11-23 01:02:04.910 327 15517.22 350.76 53229.59 88888.00 2017-11-23 01:02:05.410 327 15517.24 350.76 53229.58 88888.00 2017-11-23 01:02:05.910 327 15517.24 350.75 53229.56 88888.00 2017-11-23 01:02:06.410 327 15517.23 350.75 53229.52 88888.00 2017-11-23 01:02:06.910 327 15517.22 350.81 53229.48 88888.00 2017-11-23 01:02:07.410 327 15517.19 350.80 53229.43 88888.00 2017-11-23 01:02:07.910 327 15517.18 350.76 53229.43 88888.00 2017-11-23 01:02:08.410 327 15517.21 350.75 53229.44 88888.00 2017-11-23 01:02:08.910 327 15517.19 350.72 53229.44 88888.00 2017-11-23 01:02:09.410 327 15517.19 350.71 53229.46 88888.00 2017-11-23 01:02:09.910 327 15517.25 350.67 53229.50 88888.00 2017-11-23 01:02:10.410 327 15517.25 350.70 53229.51 88888.00 2017-11-23 01:02:10.910 327 15517.23 350.67 53229.48 88888.00 2017-11-23 01:02:11.410 327 15517.23 350.64 53229.44 88888.00 2017-11-23 01:02:11.910 327 15517.21 350.64 53229.34 88888.00 2017-11-23 01:02:12.410 327 15517.17 350.62 53229.36 88888.00 2017-11-23 01:02:12.910 327 15517.16 350.59 53229.44 88888.00 2017-11-23 01:02:13.410 327 15517.16 350.56 53229.34 88888.00 2017-11-23 01:02:13.910 327 15517.17 350.54 53229.30 88888.00 2017-11-23 01:02:14.410 327 15517.16 350.54 53229.38 88888.00 2017-11-23 01:02:14.910 327 15517.12 350.50 53229.41 88888.00 2017-11-23 01:02:15.410 327 15517.09 350.49 53229.40 88888.00 2017-11-23 01:02:15.910 327 15517.12 350.48 53229.35 88888.00 2017-11-23 01:02:16.410 327 15517.09 350.47 53229.35 88888.00 2017-11-23 01:02:16.910 327 15517.14 350.46 53229.39 88888.00 2017-11-23 01:02:17.410 327 15517.13 350.44 53229.43 88888.00 2017-11-23 01:02:17.910 327 15517.13 350.46 53229.46 88888.00 2017-11-23 01:02:18.410 327 15517.13 350.42 53229.46 88888.00 2017-11-23 01:02:18.910 327 15517.07 350.39 53229.39 88888.00 2017-11-23 01:02:19.410 327 15517.04 350.34 53229.34 88888.00 2017-11-23 01:02:19.910 327 15517.05 350.36 53229.32 88888.00 2017-11-23 01:02:20.410 327 15517.10 350.39 53229.35 88888.00 2017-11-23 01:02:20.910 327 15517.15 350.39 53229.35 88888.00 2017-11-23 01:02:21.410 327 15517.12 350.37 53229.32 88888.00 2017-11-23 01:02:21.910 327 15517.07 350.36 53229.35 88888.00 2017-11-23 01:02:22.410 327 15517.06 350.30 53229.41 88888.00 2017-11-23 01:02:22.910 327 15517.05 350.30 53229.45 88888.00 2017-11-23 01:02:23.410 327 15517.03 350.29 53229.43 88888.00 2017-11-23 01:02:23.910 327 15517.01 350.28 53229.47 88888.00 2017-11-23 01:02:24.410 327 15516.98 350.25 53229.49 88888.00 2017-11-23 01:02:24.910 327 15517.01 350.25 53229.47 88888.00 2017-11-23 01:02:25.410 327 15517.01 350.28 53229.40 88888.00 2017-11-23 01:02:25.910 327 15517.03 350.31 53229.39 88888.00 2017-11-23 01:02:26.410 327 15517.01 350.30 53229.41 88888.00 2017-11-23 01:02:26.910 327 15517.00 350.31 53229.44 88888.00 2017-11-23 01:02:27.410 327 15517.00 350.32 53229.47 88888.00 2017-11-23 01:02:27.910 327 15517.01 350.27 53229.48 88888.00 2017-11-23 01:02:28.410 327 15517.04 350.24 53229.54 88888.00 2017-11-23 01:02:28.910 327 15516.97 350.24 53229.54 88888.00 2017-11-23 01:02:29.410 327 15516.97 350.27 53229.60 88888.00 2017-11-23 01:02:29.910 327 15516.97 350.27 53229.65 88888.00 2017-11-23 01:02:30.410 327 15516.96 350.23 53229.64 88888.00 2017-11-23 01:02:30.910 327 15516.96 350.23 53229.58 88888.00 2017-11-23 01:02:31.410 327 15516.92 350.25 53229.52 88888.00 2017-11-23 01:02:31.910 327 15516.95 350.28 53229.53 88888.00 2017-11-23 01:02:32.410 327 15516.96 350.25 53229.56 88888.00 2017-11-23 01:02:32.910 327 15516.96 350.23 53229.60 88888.00 2017-11-23 01:02:33.410 327 15516.95 350.23 53229.65 88888.00 2017-11-23 01:02:33.910 327 15516.90 350.24 53229.65 88888.00 2017-11-23 01:02:34.410 327 15516.96 350.18 53229.69 88888.00 2017-11-23 01:02:34.910 327 15516.98 350.16 53229.74 88888.00 2017-11-23 01:02:35.410 327 15517.00 350.19 53229.70 88888.00 2017-11-23 01:02:35.910 327 15517.04 350.16 53229.72 88888.00 2017-11-23 01:02:36.410 327 15517.01 350.16 53229.74 88888.00 2017-11-23 01:02:36.910 327 15517.01 350.16 53229.73 88888.00 2017-11-23 01:02:37.410 327 15516.99 350.21 53229.73 88888.00 2017-11-23 01:02:37.910 327 15517.03 350.23 53229.70 88888.00 2017-11-23 01:02:38.410 327 15517.04 350.23 53229.69 88888.00 2017-11-23 01:02:38.910 327 15517.05 350.21 53229.67 88888.00 2017-11-23 01:02:39.410 327 15517.06 350.19 53229.69 88888.00 2017-11-23 01:02:39.910 327 15517.05 350.15 53229.74 88888.00 2017-11-23 01:02:40.410 327 15517.06 350.15 53229.81 88888.00 2017-11-23 01:02:40.910 327 15517.04 350.19 53229.86 88888.00 2017-11-23 01:02:41.410 327 15517.07 350.21 53229.85 88888.00 2017-11-23 01:02:41.910 327 15517.12 350.24 53229.91 88888.00 2017-11-23 01:02:42.410 327 15517.10 350.22 53229.85 88888.00 2017-11-23 01:02:42.910 327 15517.00 350.19 53229.84 88888.00 2017-11-23 01:02:43.410 327 15517.01 350.19 53229.79 88888.00 2017-11-23 01:02:43.910 327 15517.04 350.23 53229.83 88888.00 2017-11-23 01:02:44.410 327 15517.01 350.24 53229.84 88888.00 2017-11-23 01:02:44.910 327 15517.00 350.25 53229.88 88888.00 2017-11-23 01:02:45.410 327 15517.00 350.29 53229.89 88888.00 2017-11-23 01:02:45.910 327 15517.05 350.32 53229.93 88888.00 2017-11-23 01:02:46.410 327 15517.01 350.29 53229.99 88888.00 2017-11-23 01:02:46.910 327 15517.03 350.28 53230.02 88888.00 2017-11-23 01:02:47.410 327 15517.05 350.30 53230.03 88888.00 2017-11-23 01:02:47.910 327 15517.03 350.32 53230.04 88888.00 2017-11-23 01:02:48.410 327 15517.01 350.34 53230.02 88888.00 2017-11-23 01:02:48.910 327 15517.04 350.37 53230.04 88888.00 2017-11-23 01:02:49.410 327 15517.01 350.39 53230.01 88888.00 2017-11-23 01:02:49.910 327 15516.99 350.38 53229.93 88888.00 2017-11-23 01:02:50.410 327 15517.01 350.41 53229.94 88888.00 2017-11-23 01:02:50.910 327 15517.00 350.41 53229.99 88888.00 2017-11-23 01:02:51.410 327 15517.01 350.41 53230.05 88888.00 2017-11-23 01:02:51.910 327 15517.05 350.39 53230.11 88888.00 2017-11-23 01:02:52.410 327 15517.00 350.41 53230.14 88888.00 2017-11-23 01:02:52.910 327 15517.03 350.41 53230.12 88888.00 2017-11-23 01:02:53.410 327 15517.07 350.38 53230.19 88888.00 2017-11-23 01:02:53.910 327 15517.07 350.44 53230.20 88888.00 2017-11-23 01:02:54.410 327 15517.08 350.46 53230.16 88888.00 2017-11-23 01:02:54.910 327 15517.07 350.42 53230.10 88888.00 2017-11-23 01:02:55.410 327 15517.03 350.46 53230.09 88888.00 2017-11-23 01:02:55.910 327 15517.01 350.48 53230.07 88888.00 2017-11-23 01:02:56.410 327 15517.06 350.47 53230.12 88888.00 2017-11-23 01:02:56.910 327 15517.08 350.51 53230.17 88888.00 2017-11-23 01:02:57.410 327 15517.05 350.55 53230.19 88888.00 2017-11-23 01:02:57.910 327 15517.01 350.55 53230.23 88888.00 2017-11-23 01:02:58.410 327 15517.08 350.54 53230.24 88888.00 2017-11-23 01:02:58.910 327 15517.07 350.55 53230.22 88888.00 2017-11-23 01:02:59.410 327 15517.00 350.54 53230.23 88888.00 2017-11-23 01:02:59.910 327 15516.98 350.57 53230.20 88888.00 2017-11-23 01:03:00.410 327 15516.98 350.60 53230.20 88888.00 2017-11-23 01:03:00.910 327 15516.91 350.59 53230.20 88888.00 2017-11-23 01:03:01.410 327 15516.90 350.60 53230.15 88888.00 2017-11-23 01:03:01.910 327 15516.89 350.60 53230.11 88888.00 2017-11-23 01:03:02.410 327 15516.89 350.64 53230.10 88888.00 2017-11-23 01:03:02.910 327 15516.89 350.62 53230.13 88888.00 2017-11-23 01:03:03.410 327 15516.90 350.60 53230.22 88888.00 2017-11-23 01:03:03.910 327 15516.87 350.63 53230.27 88888.00 2017-11-23 01:03:04.410 327 15516.83 350.62 53230.27 88888.00 2017-11-23 01:03:04.910 327 15516.81 350.62 53230.27 88888.00 2017-11-23 01:03:05.410 327 15516.85 350.66 53230.27 88888.00 2017-11-23 01:03:05.910 327 15516.82 350.70 53230.29 88888.00 2017-11-23 01:03:06.410 327 15516.81 350.68 53230.32 88888.00 2017-11-23 01:03:06.910 327 15516.79 350.67 53230.28 88888.00 2017-11-23 01:03:07.410 327 15516.77 350.70 53230.22 88888.00 2017-11-23 01:03:07.910 327 15516.82 350.74 53230.25 88888.00 2017-11-23 01:03:08.410 327 15516.88 350.76 53230.31 88888.00 2017-11-23 01:03:08.910 327 15516.85 350.75 53230.35 88888.00 2017-11-23 01:03:09.410 327 15516.89 350.79 53230.39 88888.00 2017-11-23 01:03:09.910 327 15516.87 350.77 53230.44 88888.00 2017-11-23 01:03:10.410 327 15516.86 350.76 53230.44 88888.00 2017-11-23 01:03:10.910 327 15516.82 350.76 53230.45 88888.00 2017-11-23 01:03:11.410 327 15516.82 350.75 53230.48 88888.00 2017-11-23 01:03:11.910 327 15516.81 350.75 53230.47 88888.00 2017-11-23 01:03:12.410 327 15516.83 350.76 53230.45 88888.00 2017-11-23 01:03:12.910 327 15516.81 350.77 53230.41 88888.00 2017-11-23 01:03:13.410 327 15516.81 350.81 53230.31 88888.00 2017-11-23 01:03:13.910 327 15516.79 350.84 53230.31 88888.00 2017-11-23 01:03:14.410 327 15516.79 350.91 53230.36 88888.00 2017-11-23 01:03:14.910 327 15516.79 350.91 53230.33 88888.00 2017-11-23 01:03:15.410 327 15516.82 350.93 53230.34 88888.00 2017-11-23 01:03:15.910 327 15516.90 350.91 53230.39 88888.00 2017-11-23 01:03:16.410 327 15516.89 350.92 53230.44 88888.00 2017-11-23 01:03:16.910 327 15516.89 350.91 53230.46 88888.00 2017-11-23 01:03:17.410 327 15516.90 350.93 53230.40 88888.00 2017-11-23 01:03:17.910 327 15516.87 350.97 53230.34 88888.00 2017-11-23 01:03:18.410 327 15516.85 351.00 53230.39 88888.00 2017-11-23 01:03:18.910 327 15516.88 350.98 53230.40 88888.00 2017-11-23 01:03:19.410 327 15516.88 350.99 53230.32 88888.00 2017-11-23 01:03:19.910 327 15516.88 351.05 53230.28 88888.00 2017-11-23 01:03:20.410 327 15516.91 351.08 53230.30 88888.00 2017-11-23 01:03:20.910 327 15516.90 351.10 53230.37 88888.00 2017-11-23 01:03:21.410 327 15516.89 351.07 53230.40 88888.00 2017-11-23 01:03:21.910 327 15516.90 351.07 53230.44 88888.00 2017-11-23 01:03:22.410 327 15516.88 351.11 53230.48 88888.00 2017-11-23 01:03:22.910 327 15516.86 351.15 53230.48 88888.00 2017-11-23 01:03:23.410 327 15516.86 351.15 53230.48 88888.00 2017-11-23 01:03:23.910 327 15516.85 351.15 53230.49 88888.00 2017-11-23 01:03:24.410 327 15516.81 351.17 53230.50 88888.00 2017-11-23 01:03:24.910 327 15516.81 351.15 53230.46 88888.00 2017-11-23 01:03:25.410 327 15516.83 351.13 53230.52 88888.00 2017-11-23 01:03:25.910 327 15516.82 351.14 53230.50 88888.00 2017-11-23 01:03:26.410 327 15516.85 351.11 53230.53 88888.00 2017-11-23 01:03:26.910 327 15516.85 351.16 53230.52 88888.00 2017-11-23 01:03:27.410 327 15516.87 351.19 53230.49 88888.00 2017-11-23 01:03:27.910 327 15516.86 351.20 53230.55 88888.00 2017-11-23 01:03:28.410 327 15516.83 351.23 53230.54 88888.00 2017-11-23 01:03:28.910 327 15516.86 351.24 53230.50 88888.00 2017-11-23 01:03:29.410 327 15516.83 351.20 53230.54 88888.00 2017-11-23 01:03:29.910 327 15516.77 351.24 53230.52 88888.00 2017-11-23 01:03:30.410 327 15516.80 351.20 53230.53 88888.00 2017-11-23 01:03:30.910 327 15516.82 351.19 53230.53 88888.00 2017-11-23 01:03:31.410 327 15516.86 351.24 53230.54 88888.00 2017-11-23 01:03:31.910 327 15516.85 351.25 53230.56 88888.00 2017-11-23 01:03:32.410 327 15516.85 351.25 53230.57 88888.00 2017-11-23 01:03:32.910 327 15516.86 351.26 53230.59 88888.00 2017-11-23 01:03:33.410 327 15516.85 351.25 53230.63 88888.00 2017-11-23 01:03:33.910 327 15516.83 351.25 53230.66 88888.00 2017-11-23 01:03:34.410 327 15516.78 351.27 53230.71 88888.00 2017-11-23 01:03:34.910 327 15516.74 351.25 53230.69 88888.00 2017-11-23 01:03:35.410 327 15516.76 351.24 53230.68 88888.00 2017-11-23 01:03:35.910 327 15516.76 351.20 53230.66 88888.00 2017-11-23 01:03:36.410 327 15516.72 351.26 53230.66 88888.00 2017-11-23 01:03:36.910 327 15516.70 351.29 53230.67 88888.00 2017-11-23 01:03:37.410 327 15516.70 351.27 53230.62 88888.00 2017-11-23 01:03:37.910 327 15516.70 351.29 53230.62 88888.00 2017-11-23 01:03:38.410 327 15516.71 351.28 53230.66 88888.00 2017-11-23 01:03:38.910 327 15516.71 351.29 53230.64 88888.00 2017-11-23 01:03:39.410 327 15516.78 351.31 53230.65 88888.00 2017-11-23 01:03:39.910 327 15516.72 351.27 53230.66 88888.00 2017-11-23 01:03:40.410 327 15516.72 351.28 53230.69 88888.00 2017-11-23 01:03:40.910 327 15516.77 351.28 53230.67 88888.00 2017-11-23 01:03:41.410 327 15516.78 351.27 53230.70 88888.00 2017-11-23 01:03:41.910 327 15516.73 351.28 53230.72 88888.00 2017-11-23 01:03:42.410 327 15516.79 351.28 53230.66 88888.00 2017-11-23 01:03:42.910 327 15516.76 351.31 53230.60 88888.00 2017-11-23 01:03:43.410 327 15516.78 351.33 53230.56 88888.00 2017-11-23 01:03:43.910 327 15516.73 351.34 53230.56 88888.00 2017-11-23 01:03:44.410 327 15516.74 351.33 53230.54 88888.00 2017-11-23 01:03:44.910 327 15516.76 351.31 53230.52 88888.00 2017-11-23 01:03:45.410 327 15516.77 351.32 53230.57 88888.00 2017-11-23 01:03:45.910 327 15516.74 351.32 53230.60 88888.00 2017-11-23 01:03:46.410 327 15516.72 351.35 53230.60 88888.00 2017-11-23 01:03:46.910 327 15516.73 351.32 53230.65 88888.00 2017-11-23 01:03:47.410 327 15516.69 351.28 53230.65 88888.00 2017-11-23 01:03:47.910 327 15516.71 351.31 53230.63 88888.00 2017-11-23 01:03:48.410 327 15516.71 351.29 53230.67 88888.00 2017-11-23 01:03:48.910 327 15516.70 351.27 53230.61 88888.00 2017-11-23 01:03:49.410 327 15516.69 351.25 53230.55 88888.00 2017-11-23 01:03:49.910 327 15516.71 351.28 53230.56 88888.00 2017-11-23 01:03:50.410 327 15516.77 351.27 53230.59 88888.00 2017-11-23 01:03:50.910 327 15516.82 351.23 53230.60 88888.00 2017-11-23 01:03:51.410 327 15516.81 351.23 53230.62 88888.00 2017-11-23 01:03:51.910 327 15516.83 351.22 53230.66 88888.00 2017-11-23 01:03:52.410 327 15516.86 351.26 53230.63 88888.00 2017-11-23 01:03:52.910 327 15516.83 351.32 53230.66 88888.00 2017-11-23 01:03:53.410 327 15516.83 351.27 53230.71 88888.00 2017-11-23 01:03:53.910 327 15516.83 351.24 53230.64 88888.00 2017-11-23 01:03:54.410 327 15516.83 351.25 53230.66 88888.00 2017-11-23 01:03:54.910 327 15516.85 351.27 53230.67 88888.00 2017-11-23 01:03:55.410 327 15516.82 351.27 53230.65 88888.00 2017-11-23 01:03:55.910 327 15516.85 351.26 53230.65 88888.00 2017-11-23 01:03:56.410 327 15516.86 351.19 53230.64 88888.00 2017-11-23 01:03:56.910 327 15516.90 351.19 53230.60 88888.00 2017-11-23 01:03:57.410 327 15516.91 351.19 53230.55 88888.00 2017-11-23 01:03:57.910 327 15516.91 351.18 53230.59 88888.00 2017-11-23 01:03:58.410 327 15516.89 351.17 53230.64 88888.00 2017-11-23 01:03:58.910 327 15516.86 351.20 53230.59 88888.00 2017-11-23 01:03:59.410 327 15516.85 351.19 53230.55 88888.00 2017-11-23 01:03:59.910 327 15516.86 351.17 53230.53 88888.00 2017-11-23 01:04:00.410 327 15516.92 351.16 53230.60 88888.00 2017-11-23 01:04:00.910 327 15516.91 351.15 53230.59 88888.00 2017-11-23 01:04:01.410 327 15516.90 351.19 53230.45 88888.00 2017-11-23 01:04:01.910 327 15516.92 351.25 53230.45 88888.00 2017-11-23 01:04:02.410 327 15516.92 351.23 53230.45 88888.00 2017-11-23 01:04:02.910 327 15516.96 351.22 53230.42 88888.00 2017-11-23 01:04:03.410 327 15516.92 351.17 53230.42 88888.00 2017-11-23 01:04:03.910 327 15516.91 351.23 53230.42 88888.00 2017-11-23 01:04:04.410 327 15516.91 351.20 53230.44 88888.00 2017-11-23 01:04:04.910 327 15516.92 351.20 53230.49 88888.00 2017-11-23 01:04:05.410 327 15516.95 351.19 53230.54 88888.00 2017-11-23 01:04:05.910 327 15516.97 351.19 53230.49 88888.00 2017-11-23 01:04:06.410 327 15516.98 351.15 53230.47 88888.00 2017-11-23 01:04:06.910 327 15516.99 351.16 53230.47 88888.00 2017-11-23 01:04:07.410 327 15516.98 351.18 53230.45 88888.00 2017-11-23 01:04:07.910 327 15516.99 351.19 53230.46 88888.00 2017-11-23 01:04:08.410 327 15516.97 351.18 53230.53 88888.00 2017-11-23 01:04:08.910 327 15516.92 351.17 53230.55 88888.00 2017-11-23 01:04:09.410 327 15516.94 351.15 53230.56 88888.00 2017-11-23 01:04:09.910 327 15516.98 351.15 53230.62 88888.00 2017-11-23 01:04:10.410 327 15516.98 351.18 53230.61 88888.00 2017-11-23 01:04:10.910 327 15516.96 351.14 53230.53 88888.00 2017-11-23 01:04:11.410 327 15516.99 351.13 53230.52 88888.00 2017-11-23 01:04:11.910 327 15517.01 351.15 53230.55 88888.00 2017-11-23 01:04:12.410 327 15517.01 351.11 53230.57 88888.00 2017-11-23 01:04:12.910 327 15517.06 351.13 53230.52 88888.00 2017-11-23 01:04:13.410 327 15517.07 351.11 53230.48 88888.00 2017-11-23 01:04:13.910 327 15517.01 351.10 53230.45 88888.00 2017-11-23 01:04:14.410 327 15517.00 351.10 53230.46 88888.00 2017-11-23 01:04:14.910 327 15517.04 351.09 53230.50 88888.00 2017-11-23 01:04:15.410 327 15517.03 351.09 53230.44 88888.00 2017-11-23 01:04:15.910 327 15517.04 351.11 53230.43 88888.00 2017-11-23 01:04:16.410 327 15516.99 351.10 53230.44 88888.00 2017-11-23 01:04:16.910 327 15517.00 351.08 53230.51 88888.00 2017-11-23 01:04:17.410 327 15517.06 351.08 53230.53 88888.00 2017-11-23 01:04:17.910 327 15516.97 351.09 53230.52 88888.00 2017-11-23 01:04:18.410 327 15516.97 351.08 53230.54 88888.00 2017-11-23 01:04:18.910 327 15517.04 351.03 53230.51 88888.00 2017-11-23 01:04:19.410 327 15516.99 351.01 53230.49 88888.00 2017-11-23 01:04:19.910 327 15517.03 350.99 53230.46 88888.00 2017-11-23 01:04:20.411 327 15517.04 351.00 53230.45 88888.00 2017-11-23 01:04:20.911 327 15517.03 351.05 53230.48 88888.00 2017-11-23 01:04:21.411 327 15516.99 351.00 53230.49 88888.00 2017-11-23 01:04:21.911 327 15516.95 350.99 53230.47 88888.00 2017-11-23 01:04:22.411 327 15516.99 350.98 53230.47 88888.00 2017-11-23 01:04:22.911 327 15517.00 351.02 53230.48 88888.00 2017-11-23 01:04:23.411 327 15517.03 351.01 53230.42 88888.00 2017-11-23 01:04:23.911 327 15517.00 350.93 53230.43 88888.00 2017-11-23 01:04:24.411 327 15516.99 350.97 53230.45 88888.00 2017-11-23 01:04:24.911 327 15517.05 350.97 53230.42 88888.00 2017-11-23 01:04:25.411 327 15517.05 350.97 53230.40 88888.00 2017-11-23 01:04:25.911 327 15517.00 350.94 53230.40 88888.00 2017-11-23 01:04:26.411 327 15516.97 350.93 53230.41 88888.00 2017-11-23 01:04:26.911 327 15516.96 350.91 53230.39 88888.00 2017-11-23 01:04:27.411 327 15516.92 350.90 53230.34 88888.00 2017-11-23 01:04:27.911 327 15516.92 350.91 53230.35 88888.00 2017-11-23 01:04:28.411 327 15516.94 350.90 53230.36 88888.00 2017-11-23 01:04:28.911 327 15516.97 350.90 53230.37 88888.00 2017-11-23 01:04:29.411 327 15516.96 350.89 53230.31 88888.00 2017-11-23 01:04:29.911 327 15516.97 350.84 53230.33 88888.00 2017-11-23 01:04:30.411 327 15516.97 350.77 53230.25 88888.00 2017-11-23 01:04:30.911 327 15516.91 350.80 53230.27 88888.00 2017-11-23 01:04:31.411 327 15516.89 350.74 53230.30 88888.00 2017-11-23 01:04:31.911 327 15516.89 350.70 53230.17 88888.00 2017-11-23 01:04:32.411 327 15516.92 350.68 53230.21 88888.00 2017-11-23 01:04:32.911 327 15516.90 350.68 53230.22 88888.00 2017-11-23 01:04:33.411 327 15516.92 350.70 53230.19 88888.00 2017-11-23 01:04:33.911 327 15516.95 350.68 53230.20 88888.00 2017-11-23 01:04:34.411 327 15516.94 350.67 53230.26 88888.00 2017-11-23 01:04:34.911 327 15516.90 350.64 53230.30 88888.00 2017-11-23 01:04:35.411 327 15516.85 350.62 53230.31 88888.00 2017-11-23 01:04:35.911 327 15516.87 350.59 53230.27 88888.00 2017-11-23 01:04:36.411 327 15516.88 350.58 53230.27 88888.00 2017-11-23 01:04:36.911 327 15516.87 350.57 53230.21 88888.00 2017-11-23 01:04:37.411 327 15516.89 350.63 53230.16 88888.00 2017-11-23 01:04:37.911 327 15516.91 350.64 53230.19 88888.00 2017-11-23 01:04:38.411 327 15516.91 350.60 53230.20 88888.00 2017-11-23 01:04:38.911 327 15516.89 350.59 53230.23 88888.00 2017-11-23 01:04:39.411 327 15516.88 350.54 53230.22 88888.00 2017-11-23 01:04:39.911 327 15516.83 350.49 53230.23 88888.00 2017-11-23 01:04:40.411 327 15516.81 350.50 53230.32 88888.00 2017-11-23 01:04:40.911 327 15516.82 350.49 53230.30 88888.00 2017-11-23 01:04:41.411 327 15516.83 350.50 53230.27 88888.00 2017-11-23 01:04:41.911 327 15516.78 350.45 53230.27 88888.00 2017-11-23 01:04:42.411 327 15516.77 350.47 53230.21 88888.00 2017-11-23 01:04:42.911 327 15516.78 350.45 53230.17 88888.00 2017-11-23 01:04:43.411 327 15516.79 350.38 53230.19 88888.00 2017-11-23 01:04:43.911 327 15516.79 350.36 53230.17 88888.00 2017-11-23 01:04:44.411 327 15516.82 350.37 53230.20 88888.00 2017-11-23 01:04:44.911 327 15516.78 350.39 53230.19 88888.00 2017-11-23 01:04:45.411 327 15516.78 350.38 53230.21 88888.00 2017-11-23 01:04:45.911 327 15516.80 350.36 53230.22 88888.00 2017-11-23 01:04:46.411 327 15516.79 350.36 53230.27 88888.00 2017-11-23 01:04:46.911 327 15516.81 350.33 53230.28 88888.00 2017-11-23 01:04:47.411 327 15516.83 350.32 53230.24 88888.00 2017-11-23 01:04:47.911 327 15516.86 350.27 53230.24 88888.00 2017-11-23 01:04:48.411 327 15516.82 350.25 53230.26 88888.00 2017-11-23 01:04:48.911 327 15516.83 350.29 53230.26 88888.00 2017-11-23 01:04:49.411 327 15516.83 350.29 53230.26 88888.00 2017-11-23 01:04:49.911 327 15516.83 350.29 53230.20 88888.00 2017-11-23 01:04:50.411 327 15516.82 350.29 53230.17 88888.00 2017-11-23 01:04:50.911 327 15516.82 350.30 53230.20 88888.00 2017-11-23 01:04:51.411 327 15516.77 350.30 53230.23 88888.00 2017-11-23 01:04:51.911 327 15516.69 350.28 53230.27 88888.00 2017-11-23 01:04:52.411 327 15516.73 350.23 53230.28 88888.00 2017-11-23 01:04:52.911 327 15516.73 350.22 53230.27 88888.00 2017-11-23 01:04:53.411 327 15516.74 350.20 53230.25 88888.00 2017-11-23 01:04:53.911 327 15516.78 350.24 53230.23 88888.00 2017-11-23 01:04:54.411 327 15516.78 350.22 53230.23 88888.00 2017-11-23 01:04:54.911 327 15516.71 350.22 53230.20 88888.00 2017-11-23 01:04:55.411 327 15516.74 350.20 53230.13 88888.00 2017-11-23 01:04:55.911 327 15516.77 350.18 53230.15 88888.00 2017-11-23 01:04:56.411 327 15516.78 350.19 53230.21 88888.00 2017-11-23 01:04:56.911 327 15516.72 350.19 53230.27 88888.00 2017-11-23 01:04:57.411 327 15516.72 350.16 53230.24 88888.00 2017-11-23 01:04:57.911 327 15516.74 350.14 53230.21 88888.00 2017-11-23 01:04:58.411 327 15516.76 350.11 53230.25 88888.00 2017-11-23 01:04:58.911 327 15516.83 350.11 53230.26 88888.00 2017-11-23 01:04:59.411 327 15516.81 350.13 53230.24 88888.00 2017-11-23 01:04:59.911 327 15516.78 350.18 53230.22 88888.00 2017-11-23 01:05:00.411 327 15516.77 350.13 53230.16 88888.00 2017-11-23 01:05:00.911 327 15516.72 350.15 53230.11 88888.00 2017-11-23 01:05:01.411 327 15516.72 350.12 53230.14 88888.00 2017-11-23 01:05:01.911 327 15516.76 350.10 53230.20 88888.00 2017-11-23 01:05:02.411 327 15516.77 350.08 53230.20 88888.00 2017-11-23 01:05:02.911 327 15516.80 350.12 53230.22 88888.00 2017-11-23 01:05:03.411 327 15516.73 350.14 53230.24 88888.00 2017-11-23 01:05:03.911 327 15516.67 350.11 53230.20 88888.00 2017-11-23 01:05:04.411 327 15516.73 350.10 53230.24 88888.00 2017-11-23 01:05:04.911 327 15516.76 350.07 53230.25 88888.00 2017-11-23 01:05:05.411 327 15516.77 350.08 53230.19 88888.00 2017-11-23 01:05:05.911 327 15516.78 350.08 53230.20 88888.00 2017-11-23 01:05:06.411 327 15516.80 350.11 53230.23 88888.00 2017-11-23 01:05:06.911 327 15516.83 350.08 53230.17 88888.00 2017-11-23 01:05:07.411 327 15516.82 350.15 53230.16 88888.00 2017-11-23 01:05:07.911 327 15516.82 350.20 53230.23 88888.00 2017-11-23 01:05:08.411 327 15516.73 350.16 53230.21 88888.00 2017-11-23 01:05:08.911 327 15516.76 350.15 53230.17 88888.00 2017-11-23 01:05:09.411 327 15516.76 350.12 53230.22 88888.00 2017-11-23 01:05:09.911 327 15516.79 350.12 53230.22 88888.00 2017-11-23 01:05:10.411 327 15516.85 350.12 53230.22 88888.00 2017-11-23 01:05:10.911 327 15516.80 350.10 53230.24 88888.00 2017-11-23 01:05:11.411 327 15516.78 350.12 53230.29 88888.00 2017-11-23 01:05:11.911 327 15516.78 350.12 53230.29 88888.00 2017-11-23 01:05:12.411 327 15516.77 350.06 53230.24 88888.00 2017-11-23 01:05:12.911 327 15516.76 350.06 53230.15 88888.00 2017-11-23 01:05:13.411 327 15516.80 350.05 53230.12 88888.00 2017-11-23 01:05:13.911 327 15516.78 350.08 53230.17 88888.00 2017-11-23 01:05:14.411 327 15516.72 350.10 53230.16 88888.00 2017-11-23 01:05:14.911 327 15516.73 350.06 53230.23 88888.00 2017-11-23 01:05:15.411 327 15516.77 350.07 53230.25 88888.00 2017-11-23 01:05:15.911 327 15516.85 350.10 53230.22 88888.00 2017-11-23 01:05:16.411 327 15516.89 350.11 53230.26 88888.00 2017-11-23 01:05:16.911 327 15516.87 350.12 53230.32 88888.00 2017-11-23 01:05:17.411 327 15516.87 350.15 53230.33 88888.00 2017-11-23 01:05:17.911 327 15516.86 350.19 53230.32 88888.00 2017-11-23 01:05:18.411 327 15516.83 350.18 53230.31 88888.00 2017-11-23 01:05:18.911 327 15516.81 350.18 53230.28 88888.00 2017-11-23 01:05:19.411 327 15516.83 350.23 53230.29 88888.00 2017-11-23 01:05:19.911 327 15516.85 350.21 53230.29 88888.00 2017-11-23 01:05:20.411 327 15516.85 350.23 53230.28 88888.00 2017-11-23 01:05:20.911 327 15516.87 350.20 53230.29 88888.00 2017-11-23 01:05:21.411 327 15516.87 350.21 53230.33 88888.00 2017-11-23 01:05:21.911 327 15516.88 350.22 53230.32 88888.00 2017-11-23 01:05:22.411 327 15516.92 350.23 53230.37 88888.00 2017-11-23 01:05:22.911 327 15516.92 350.25 53230.36 88888.00 2017-11-23 01:05:23.411 327 15516.89 350.27 53230.36 88888.00 2017-11-23 01:05:23.911 327 15516.91 350.28 53230.34 88888.00 2017-11-23 01:05:24.411 327 15516.95 350.24 53230.32 88888.00 2017-11-23 01:05:24.911 327 15516.95 350.22 53230.29 88888.00 2017-11-23 01:05:25.411 327 15516.98 350.24 53230.31 88888.00 2017-11-23 01:05:25.911 327 15516.92 350.24 53230.34 88888.00 2017-11-23 01:05:26.411 327 15516.91 350.24 53230.39 88888.00 2017-11-23 01:05:26.911 327 15516.92 350.24 53230.34 88888.00 2017-11-23 01:05:27.411 327 15516.94 350.19 53230.31 88888.00 2017-11-23 01:05:27.911 327 15516.94 350.20 53230.32 88888.00 2017-11-23 01:05:28.411 327 15516.92 350.22 53230.33 88888.00 2017-11-23 01:05:28.911 327 15516.91 350.27 53230.33 88888.00 2017-11-23 01:05:29.411 327 15516.97 350.28 53230.39 88888.00 2017-11-23 01:05:29.911 327 15516.98 350.28 53230.37 88888.00 2017-11-23 01:05:30.411 327 15516.95 350.24 53230.36 88888.00 2017-11-23 01:05:30.911 327 15516.92 350.27 53230.32 88888.00 2017-11-23 01:05:31.411 327 15516.92 350.28 53230.34 88888.00 2017-11-23 01:05:31.911 327 15516.91 350.30 53230.39 88888.00 2017-11-23 01:05:32.411 327 15516.90 350.33 53230.40 88888.00 2017-11-23 01:05:32.911 327 15516.95 350.32 53230.33 88888.00 2017-11-23 01:05:33.411 327 15516.92 350.29 53230.33 88888.00 2017-11-23 01:05:33.911 327 15516.91 350.27 53230.37 88888.00 2017-11-23 01:05:34.411 327 15516.91 350.30 53230.35 88888.00 2017-11-23 01:05:34.911 327 15516.88 350.25 53230.29 88888.00 2017-11-23 01:05:35.411 327 15516.88 350.25 53230.27 88888.00 2017-11-23 01:05:35.911 327 15516.91 350.27 53230.32 88888.00 2017-11-23 01:05:36.411 327 15516.91 350.29 53230.27 88888.00 2017-11-23 01:05:36.911 327 15516.89 350.24 53230.25 88888.00 2017-11-23 01:05:37.411 327 15516.91 350.24 53230.24 88888.00 2017-11-23 01:05:37.911 327 15516.91 350.30 53230.23 88888.00 2017-11-23 01:05:38.411 327 15516.94 350.28 53230.16 88888.00 2017-11-23 01:05:38.911 327 15516.89 350.27 53230.22 88888.00 2017-11-23 01:05:39.411 327 15516.85 350.24 53230.27 88888.00 2017-11-23 01:05:39.911 327 15516.91 350.22 53230.29 88888.00 2017-11-23 01:05:40.411 327 15516.90 350.22 53230.33 88888.00 2017-11-23 01:05:40.911 327 15516.90 350.20 53230.29 88888.00 2017-11-23 01:05:41.411 327 15516.87 350.23 53230.30 88888.00 2017-11-23 01:05:41.911 327 15516.86 350.23 53230.25 88888.00 2017-11-23 01:05:42.411 327 15516.86 350.22 53230.25 88888.00 2017-11-23 01:05:42.911 327 15516.88 350.21 53230.20 88888.00 2017-11-23 01:05:43.411 327 15516.90 350.23 53230.15 88888.00 2017-11-23 01:05:43.911 327 15516.88 350.24 53230.12 88888.00 2017-11-23 01:05:44.411 327 15516.90 350.25 53230.15 88888.00 2017-11-23 01:05:44.911 327 15516.95 350.28 53230.17 88888.00 2017-11-23 01:05:45.411 327 15516.99 350.19 53230.24 88888.00 2017-11-23 01:05:45.911 327 15516.92 350.18 53230.22 88888.00 2017-11-23 01:05:46.411 327 15516.92 350.18 53230.10 88888.00 2017-11-23 01:05:46.911 327 15516.90 350.20 53230.11 88888.00 2017-11-23 01:05:47.411 327 15516.89 350.25 53230.13 88888.00 2017-11-23 01:05:47.911 327 15516.92 350.24 53230.13 88888.00 2017-11-23 01:05:48.411 327 15516.97 350.22 53230.09 88888.00 2017-11-23 01:05:48.911 327 15516.94 350.20 53230.03 88888.00 2017-11-23 01:05:49.411 327 15516.92 350.22 53230.02 88888.00 2017-11-23 01:05:49.911 327 15516.92 350.22 53230.02 88888.00 2017-11-23 01:05:50.411 327 15516.96 350.19 53230.01 88888.00 2017-11-23 01:05:50.911 327 15516.97 350.22 53229.99 88888.00 2017-11-23 01:05:51.411 327 15516.95 350.29 53230.02 88888.00 2017-11-23 01:05:51.911 327 15516.96 350.29 53230.07 88888.00 2017-11-23 01:05:52.411 327 15517.04 350.25 53230.06 88888.00 2017-11-23 01:05:52.911 327 15517.03 350.22 53230.05 88888.00 2017-11-23 01:05:53.411 327 15516.98 350.18 53230.07 88888.00 2017-11-23 01:05:53.911 327 15516.97 350.18 53230.08 88888.00 2017-11-23 01:05:54.411 327 15516.99 350.24 53230.02 88888.00 2017-11-23 01:05:54.911 327 15516.99 350.23 53229.97 88888.00 2017-11-23 01:05:55.411 327 15517.01 350.23 53230.02 88888.00 2017-11-23 01:05:55.911 327 15517.01 350.23 53230.04 88888.00 2017-11-23 01:05:56.411 327 15517.01 350.18 53230.06 88888.00 2017-11-23 01:05:56.911 327 15517.04 350.13 53230.07 88888.00 2017-11-23 01:05:57.411 327 15517.06 350.14 53230.07 88888.00 2017-11-23 01:05:57.911 327 15517.10 350.18 53230.11 88888.00 2017-11-23 01:05:58.411 327 15517.14 350.22 53230.19 88888.00 2017-11-23 01:05:58.911 327 15517.08 350.23 53230.14 88888.00 2017-11-23 01:05:59.411 327 15517.07 350.24 53230.16 88888.00 2017-11-23 01:05:59.911 327 15517.05 350.27 53230.21 88888.00 2017-11-23 01:06:00.411 327 15517.05 350.21 53230.16 88888.00 2017-11-23 01:06:00.911 327 15517.03 350.21 53230.11 88888.00 2017-11-23 01:06:01.411 327 15517.01 350.21 53230.15 88888.00 2017-11-23 01:06:01.911 327 15517.03 350.21 53230.16 88888.00 2017-11-23 01:06:02.411 327 15517.01 350.22 53230.15 88888.00 2017-11-23 01:06:02.911 327 15517.05 350.24 53230.17 88888.00 2017-11-23 01:06:03.411 327 15517.07 350.30 53230.21 88888.00 2017-11-23 01:06:03.911 327 15517.05 350.30 53230.23 88888.00 2017-11-23 01:06:04.411 327 15516.97 350.30 53230.22 88888.00 2017-11-23 01:06:04.911 327 15516.99 350.30 53230.25 88888.00 2017-11-23 01:06:05.411 327 15517.03 350.27 53230.23 88888.00 2017-11-23 01:06:05.911 327 15517.01 350.29 53230.24 88888.00 2017-11-23 01:06:06.411 327 15517.04 350.30 53230.20 88888.00 2017-11-23 01:06:06.911 327 15517.03 350.30 53230.15 88888.00 2017-11-23 01:06:07.411 327 15516.99 350.32 53230.21 88888.00 2017-11-23 01:06:07.911 327 15516.96 350.31 53230.24 88888.00 2017-11-23 01:06:08.411 327 15516.95 350.32 53230.20 88888.00 2017-11-23 01:06:08.911 327 15517.03 350.32 53230.22 88888.00 2017-11-23 01:06:09.411 327 15516.96 350.31 53230.23 88888.00 2017-11-23 01:06:09.911 327 15516.94 350.31 53230.24 88888.00 2017-11-23 01:06:10.411 327 15517.03 350.32 53230.29 88888.00 2017-11-23 01:06:10.911 327 15517.03 350.33 53230.32 88888.00 2017-11-23 01:06:11.411 327 15516.95 350.32 53230.33 88888.00 2017-11-23 01:06:11.911 327 15516.96 350.27 53230.30 88888.00 2017-11-23 01:06:12.411 327 15516.98 350.27 53230.29 88888.00 2017-11-23 01:06:12.911 327 15516.95 350.30 53230.29 88888.00 2017-11-23 01:06:13.411 327 15516.96 350.28 53230.23 88888.00 2017-11-23 01:06:13.911 327 15517.00 350.30 53230.22 88888.00 2017-11-23 01:06:14.411 327 15516.99 350.25 53230.24 88888.00 2017-11-23 01:06:14.911 327 15517.01 350.25 53230.24 88888.00 2017-11-23 01:06:15.411 327 15517.01 350.27 53230.31 88888.00 2017-11-23 01:06:15.911 327 15516.97 350.27 53230.30 88888.00 2017-11-23 01:06:16.411 327 15516.97 350.30 53230.25 88888.00 2017-11-23 01:06:16.911 327 15516.98 350.30 53230.22 88888.00 2017-11-23 01:06:17.411 327 15517.01 350.32 53230.25 88888.00 2017-11-23 01:06:17.911 327 15517.00 350.36 53230.23 88888.00 2017-11-23 01:06:18.411 327 15516.97 350.33 53230.17 88888.00 2017-11-23 01:06:18.911 327 15516.92 350.32 53230.08 88888.00 2017-11-23 01:06:19.411 327 15516.90 350.34 53230.07 88888.00 2017-11-23 01:06:19.911 327 15516.87 350.36 53230.12 88888.00 2017-11-23 01:06:20.411 327 15516.87 350.38 53230.06 88888.00 2017-11-23 01:06:20.911 327 15516.89 350.34 53230.08 88888.00 2017-11-23 01:06:21.411 327 15516.90 350.29 53230.16 88888.00 2017-11-23 01:06:21.911 327 15516.92 350.31 53230.29 88888.00 2017-11-23 01:06:22.411 327 15516.97 350.29 53230.25 88888.00 2017-11-23 01:06:22.911 327 15516.97 350.31 53230.21 88888.00 2017-11-23 01:06:23.411 327 15516.97 350.30 53230.14 88888.00 2017-11-23 01:06:23.911 327 15516.97 350.28 53230.15 88888.00 2017-11-23 01:06:24.411 327 15517.00 350.27 53230.13 88888.00 2017-11-23 01:06:24.911 327 15517.00 350.28 53230.07 88888.00 2017-11-23 01:06:25.411 327 15516.97 350.24 53230.06 88888.00 2017-11-23 01:06:25.911 327 15516.99 350.21 53230.09 88888.00 2017-11-23 01:06:26.411 327 15516.95 350.19 53230.05 88888.00 2017-11-23 01:06:26.911 327 15516.95 350.22 53230.09 88888.00 2017-11-23 01:06:27.411 327 15516.95 350.23 53230.15 88888.00 2017-11-23 01:06:27.911 327 15516.95 350.23 53230.16 88888.00 2017-11-23 01:06:28.411 327 15516.94 350.20 53230.19 88888.00 2017-11-23 01:06:28.911 327 15516.92 350.21 53230.19 88888.00 2017-11-23 01:06:29.411 327 15516.92 350.22 53230.15 88888.00 2017-11-23 01:06:29.911 327 15516.92 350.18 53230.07 88888.00 2017-11-23 01:06:30.411 327 15516.92 350.19 53230.05 88888.00 2017-11-23 01:06:30.911 327 15516.95 350.21 53230.02 88888.00 2017-11-23 01:06:31.411 327 15516.97 350.21 53229.97 88888.00 2017-11-23 01:06:31.911 327 15516.98 350.19 53229.95 88888.00 2017-11-23 01:06:32.411 327 15516.99 350.18 53230.01 88888.00 2017-11-23 01:06:32.911 327 15517.01 350.15 53230.05 88888.00 2017-11-23 01:06:33.411 327 15516.99 350.14 53230.04 88888.00 2017-11-23 01:06:33.911 327 15516.97 350.14 53230.06 88888.00 2017-11-23 01:06:34.411 327 15516.97 350.12 53230.01 88888.00 2017-11-23 01:06:34.911 327 15516.98 350.12 53230.01 88888.00 2017-11-23 01:06:35.411 327 15516.97 350.13 53230.01 88888.00 2017-11-23 01:06:35.911 327 15516.94 350.14 53229.99 88888.00 2017-11-23 01:06:36.411 327 15516.96 350.14 53229.94 88888.00 2017-11-23 01:06:36.911 327 15517.01 350.14 53229.93 88888.00 2017-11-23 01:06:37.411 327 15517.05 350.12 53229.89 88888.00 2017-11-23 01:06:37.911 327 15517.07 350.13 53229.92 88888.00 2017-11-23 01:06:38.411 327 15517.00 350.11 53229.99 88888.00 2017-11-23 01:06:38.911 327 15516.96 350.13 53229.96 88888.00 2017-11-23 01:06:39.411 327 15517.00 350.16 53230.02 88888.00 2017-11-23 01:06:39.911 327 15517.00 350.14 53230.02 88888.00 2017-11-23 01:06:40.411 327 15516.99 350.12 53230.05 88888.00 2017-11-23 01:06:40.911 327 15517.01 350.14 53230.01 88888.00 2017-11-23 01:06:41.411 327 15516.99 350.14 53230.02 88888.00 2017-11-23 01:06:41.911 327 15516.98 350.12 53230.04 88888.00 2017-11-23 01:06:42.411 327 15517.00 350.10 53230.04 88888.00 2017-11-23 01:06:42.911 327 15517.00 350.10 53230.02 88888.00 2017-11-23 01:06:43.411 327 15516.98 350.10 53229.95 88888.00 2017-11-23 01:06:43.911 327 15516.92 350.16 53229.99 88888.00 2017-11-23 01:06:44.411 327 15516.94 350.19 53229.99 88888.00 2017-11-23 01:06:44.911 327 15516.97 350.21 53230.04 88888.00 2017-11-23 01:06:45.411 327 15516.92 350.18 53230.10 88888.00 2017-11-23 01:06:45.911 327 15516.94 350.15 53230.04 88888.00 2017-11-23 01:06:46.411 327 15516.98 350.18 53230.08 88888.00 2017-11-23 01:06:46.911 327 15517.01 350.19 53230.07 88888.00 2017-11-23 01:06:47.411 327 15517.00 350.19 53230.04 88888.00 2017-11-23 01:06:47.911 327 15517.00 350.20 53230.07 88888.00 2017-11-23 01:06:48.411 327 15516.99 350.19 53230.07 88888.00 2017-11-23 01:06:48.911 327 15516.95 350.20 53230.04 88888.00 2017-11-23 01:06:49.411 327 15516.96 350.21 53230.02 88888.00 2017-11-23 01:06:49.911 327 15516.91 350.21 53230.04 88888.00 2017-11-23 01:06:50.411 327 15516.90 350.24 53230.06 88888.00 2017-11-23 01:06:50.911 327 15516.92 350.25 53230.04 88888.00 2017-11-23 01:06:51.411 327 15516.92 350.29 53230.04 88888.00 2017-11-23 01:06:51.911 327 15516.92 350.30 53230.09 88888.00 2017-11-23 01:06:52.411 327 15516.91 350.28 53230.14 88888.00 2017-11-23 01:06:52.911 327 15516.96 350.30 53230.09 88888.00 2017-11-23 01:06:53.411 327 15516.96 350.31 53230.14 88888.00 2017-11-23 01:06:53.911 327 15516.94 350.28 53230.12 88888.00 2017-11-23 01:06:54.411 327 15516.92 350.32 53230.03 88888.00 2017-11-23 01:06:54.911 327 15516.97 350.32 53230.06 88888.00 2017-11-23 01:06:55.411 327 15516.97 350.33 53230.08 88888.00 2017-11-23 01:06:55.911 327 15517.00 350.39 53230.11 88888.00 2017-11-23 01:06:56.411 327 15516.97 350.36 53230.13 88888.00 2017-11-23 01:06:56.911 327 15516.97 350.33 53230.15 88888.00 2017-11-23 01:06:57.411 327 15516.99 350.36 53230.14 88888.00 2017-11-23 01:06:57.911 327 15517.01 350.37 53230.16 88888.00 2017-11-23 01:06:58.411 327 15517.03 350.36 53230.20 88888.00 2017-11-23 01:06:58.911 327 15517.05 350.31 53230.24 88888.00 2017-11-23 01:06:59.411 327 15517.04 350.38 53230.27 88888.00 2017-11-23 01:06:59.911 327 15517.01 350.41 53230.26 88888.00 2017-11-23 01:07:00.411 327 15517.08 350.40 53230.29 88888.00 2017-11-23 01:07:00.911 327 15517.12 350.44 53230.19 88888.00 2017-11-23 01:07:01.411 327 15517.10 350.48 53230.16 88888.00 2017-11-23 01:07:01.911 327 15517.09 350.48 53230.16 88888.00 2017-11-23 01:07:02.411 327 15517.09 350.53 53230.13 88888.00 2017-11-23 01:07:02.911 327 15517.07 350.53 53230.16 88888.00 2017-11-23 01:07:03.411 327 15517.04 350.53 53230.19 88888.00 2017-11-23 01:07:03.911 327 15517.06 350.53 53230.25 88888.00 2017-11-23 01:07:04.411 327 15517.07 350.55 53230.27 88888.00 2017-11-23 01:07:04.911 327 15517.12 350.55 53230.26 88888.00 2017-11-23 01:07:05.411 327 15517.15 350.50 53230.23 88888.00 2017-11-23 01:07:05.911 327 15517.17 350.48 53230.24 88888.00 2017-11-23 01:07:06.411 327 15517.19 350.54 53230.14 88888.00 2017-11-23 01:07:06.911 327 15517.17 350.58 53230.15 88888.00 2017-11-23 01:07:07.411 327 15517.24 350.58 53230.14 88888.00 2017-11-23 01:07:07.911 327 15517.22 350.57 53230.12 88888.00 2017-11-23 01:07:08.411 327 15517.22 350.58 53230.11 88888.00 2017-11-23 01:07:08.911 327 15517.21 350.65 53230.11 88888.00 2017-11-23 01:07:09.411 327 15517.21 350.66 53230.08 88888.00 2017-11-23 01:07:09.911 327 15517.21 350.68 53230.08 88888.00 2017-11-23 01:07:10.411 327 15517.28 350.66 53230.06 88888.00 2017-11-23 01:07:10.911 327 15517.31 350.66 53230.09 88888.00 2017-11-23 01:07:11.411 327 15517.28 350.66 53230.10 88888.00 2017-11-23 01:07:11.911 327 15517.24 350.64 53230.11 88888.00 2017-11-23 01:07:12.411 327 15517.26 350.60 53230.09 88888.00 2017-11-23 01:07:12.911 327 15517.27 350.62 53229.95 88888.00 2017-11-23 01:07:13.411 327 15517.22 350.59 53229.93 88888.00 2017-11-23 01:07:13.911 327 15517.22 350.58 53229.99 88888.00 2017-11-23 01:07:14.411 327 15517.21 350.57 53230.01 88888.00 2017-11-23 01:07:14.911 327 15517.23 350.55 53230.03 88888.00 2017-11-23 01:07:15.411 327 15517.25 350.56 53230.01 88888.00 2017-11-23 01:07:15.911 327 15517.28 350.56 53230.04 88888.00 2017-11-23 01:07:16.411 327 15517.23 350.56 53230.04 88888.00 2017-11-23 01:07:16.911 327 15517.26 350.57 53230.04 88888.00 2017-11-23 01:07:17.411 327 15517.27 350.59 53230.05 88888.00 2017-11-23 01:07:17.911 327 15517.27 350.55 53230.01 88888.00 2017-11-23 01:07:18.411 327 15517.28 350.57 53230.02 88888.00 2017-11-23 01:07:18.911 327 15517.25 350.58 53230.05 88888.00 2017-11-23 01:07:19.411 327 15517.27 350.62 53230.00 88888.00 2017-11-23 01:07:19.911 327 15517.27 350.60 53230.00 88888.00 2017-11-23 01:07:20.411 327 15517.25 350.58 53230.06 88888.00 2017-11-23 01:07:20.911 327 15517.22 350.60 53230.06 88888.00 2017-11-23 01:07:21.411 327 15517.25 350.63 53230.04 88888.00 2017-11-23 01:07:21.911 327 15517.30 350.60 53230.07 88888.00 2017-11-23 01:07:22.411 327 15517.28 350.64 53230.08 88888.00 2017-11-23 01:07:22.911 327 15517.32 350.64 53230.11 88888.00 2017-11-23 01:07:23.411 327 15517.40 350.65 53230.12 88888.00 2017-11-23 01:07:23.911 327 15517.37 350.67 53230.14 88888.00 2017-11-23 01:07:24.411 327 15517.35 350.64 53230.11 88888.00 2017-11-23 01:07:24.911 327 15517.33 350.65 53230.04 88888.00 2017-11-23 01:07:25.411 327 15517.32 350.66 53230.00 88888.00 2017-11-23 01:07:25.911 327 15517.32 350.65 53229.96 88888.00 2017-11-23 01:07:26.411 327 15517.28 350.64 53230.02 88888.00 2017-11-23 01:07:26.911 327 15517.34 350.64 53230.07 88888.00 2017-11-23 01:07:27.411 327 15517.35 350.65 53230.13 88888.00 2017-11-23 01:07:27.911 327 15517.34 350.68 53230.08 88888.00 2017-11-23 01:07:28.411 327 15517.35 350.70 53230.11 88888.00 2017-11-23 01:07:28.911 327 15517.36 350.70 53230.15 88888.00 2017-11-23 01:07:29.411 327 15517.36 350.70 53230.11 88888.00 2017-11-23 01:07:29.911 327 15517.36 350.70 53230.09 88888.00 2017-11-23 01:07:30.411 327 15517.39 350.71 53230.08 88888.00 2017-11-23 01:07:30.911 327 15517.43 350.73 53230.00 88888.00 2017-11-23 01:07:31.411 327 15517.46 350.71 53229.96 88888.00 2017-11-23 01:07:31.911 327 15517.46 350.73 53230.02 88888.00 2017-11-23 01:07:32.411 327 15517.43 350.72 53230.00 88888.00 2017-11-23 01:07:32.911 327 15517.46 350.72 53230.08 88888.00 2017-11-23 01:07:33.411 327 15517.44 350.72 53230.09 88888.00 2017-11-23 01:07:33.911 327 15517.45 350.76 53230.12 88888.00 2017-11-23 01:07:34.411 327 15517.41 350.75 53230.11 88888.00 2017-11-23 01:07:34.911 327 15517.37 350.73 53230.09 88888.00 2017-11-23 01:07:35.411 327 15517.42 350.74 53230.11 88888.00 2017-11-23 01:07:35.911 327 15517.45 350.77 53230.09 88888.00 2017-11-23 01:07:36.411 327 15517.42 350.76 53230.04 88888.00 2017-11-23 01:07:36.911 327 15517.44 350.74 53230.06 88888.00 2017-11-23 01:07:37.411 327 15517.48 350.76 53230.05 88888.00 2017-11-23 01:07:37.911 327 15517.45 350.72 53230.02 88888.00 2017-11-23 01:07:38.411 327 15517.41 350.70 53230.05 88888.00 2017-11-23 01:07:38.911 327 15517.40 350.75 53230.08 88888.00 2017-11-23 01:07:39.411 327 15517.43 350.79 53230.10 88888.00 2017-11-23 01:07:39.911 327 15517.49 350.79 53230.08 88888.00 2017-11-23 01:07:40.411 327 15517.45 350.79 53230.03 88888.00 2017-11-23 01:07:40.911 327 15517.44 350.77 53230.07 88888.00 2017-11-23 01:07:41.411 327 15517.42 350.79 53230.03 88888.00 2017-11-23 01:07:41.911 327 15517.52 350.79 53230.02 88888.00 2017-11-23 01:07:42.411 327 15517.49 350.73 53229.96 88888.00 2017-11-23 01:07:42.911 327 15517.46 350.66 53229.95 88888.00 2017-11-23 01:07:43.411 327 15517.49 350.65 53229.93 88888.00 2017-11-23 01:07:43.911 327 15517.48 350.66 53229.94 88888.00 2017-11-23 01:07:44.411 327 15517.48 350.65 53229.91 88888.00 2017-11-23 01:07:44.911 327 15517.46 350.66 53229.92 88888.00 2017-11-23 01:07:45.411 327 15517.51 350.70 53229.92 88888.00 2017-11-23 01:07:45.911 327 15517.53 350.72 53229.92 88888.00 2017-11-23 01:07:46.411 327 15517.52 350.72 53230.06 88888.00 2017-11-23 01:07:46.911 327 15517.46 350.75 53230.07 88888.00 2017-11-23 01:07:47.411 327 15517.48 350.74 53230.08 88888.00 2017-11-23 01:07:47.911 327 15517.55 350.73 53230.07 88888.00 2017-11-23 01:07:48.411 327 15517.53 350.72 53230.05 88888.00 2017-11-23 01:07:48.911 327 15517.48 350.72 53230.01 88888.00 2017-11-23 01:07:49.411 327 15517.46 350.73 53230.03 88888.00 2017-11-23 01:07:49.911 327 15517.49 350.71 53230.03 88888.00 2017-11-23 01:07:50.411 327 15517.50 350.73 53230.00 88888.00 2017-11-23 01:07:50.911 327 15517.49 350.71 53230.02 88888.00 2017-11-23 01:07:51.411 327 15517.46 350.72 53230.04 88888.00 2017-11-23 01:07:51.911 327 15517.42 350.73 53230.03 88888.00 2017-11-23 01:07:52.411 327 15517.46 350.76 53230.01 88888.00 2017-11-23 01:07:52.911 327 15517.49 350.77 53230.05 88888.00 2017-11-23 01:07:53.411 327 15517.50 350.79 53230.03 88888.00 2017-11-23 01:07:53.911 327 15517.49 350.79 53230.04 88888.00 2017-11-23 01:07:54.411 327 15517.48 350.74 53229.99 88888.00 2017-11-23 01:07:54.911 327 15517.48 350.72 53229.99 88888.00 2017-11-23 01:07:55.411 327 15517.49 350.73 53229.99 88888.00 2017-11-23 01:07:55.911 327 15517.49 350.76 53229.99 88888.00 2017-11-23 01:07:56.411 327 15517.52 350.74 53230.04 88888.00 2017-11-23 01:07:56.911 327 15517.51 350.75 53230.08 88888.00 2017-11-23 01:07:57.411 327 15517.51 350.74 53230.05 88888.00 2017-11-23 01:07:57.911 327 15517.53 350.73 53230.08 88888.00 2017-11-23 01:07:58.411 327 15517.57 350.74 53230.07 88888.00 2017-11-23 01:07:58.911 327 15517.54 350.72 53230.10 88888.00 2017-11-23 01:07:59.411 327 15517.52 350.74 53230.09 88888.00 2017-11-23 01:07:59.911 327 15517.55 350.72 53230.08 88888.00 2017-11-23 01:08:00.411 327 15517.58 350.70 53230.05 88888.00 2017-11-23 01:08:00.911 327 15517.59 350.68 53230.01 88888.00 2017-11-23 01:08:01.411 327 15517.58 350.67 53230.05 88888.00 2017-11-23 01:08:01.911 327 15517.54 350.71 53230.05 88888.00 2017-11-23 01:08:02.411 327 15517.55 350.72 53230.04 88888.00 2017-11-23 01:08:02.911 327 15517.57 350.71 53230.03 88888.00 2017-11-23 01:08:03.411 327 15517.55 350.71 53230.12 88888.00 2017-11-23 01:08:03.911 327 15517.54 350.72 53230.11 88888.00 2017-11-23 01:08:04.411 327 15517.55 350.73 53230.09 88888.00 2017-11-23 01:08:04.911 327 15517.60 350.76 53230.14 88888.00 2017-11-23 01:08:05.411 327 15517.58 350.82 53230.14 88888.00 2017-11-23 01:08:05.911 327 15517.57 350.83 53230.14 88888.00 2017-11-23 01:08:06.411 327 15517.54 350.85 53230.05 88888.00 2017-11-23 01:08:06.911 327 15517.53 350.82 53229.95 88888.00 2017-11-23 01:08:07.411 327 15517.49 350.85 53230.04 88888.00 2017-11-23 01:08:07.911 327 15517.46 350.89 53230.05 88888.00 2017-11-23 01:08:08.411 327 15517.41 350.92 53230.06 88888.00 2017-11-23 01:08:08.911 327 15517.35 350.91 53230.11 88888.00 2017-11-23 01:08:09.411 327 15517.31 350.88 53230.07 88888.00 2017-11-23 01:08:09.911 327 15517.21 350.81 53230.03 88888.00 2017-11-23 01:08:10.411 327 15517.08 350.71 53230.02 88888.00 2017-11-23 01:08:10.911 327 15516.96 350.60 53229.99 88888.00 2017-11-23 01:08:11.411 327 15516.92 350.57 53230.00 88888.00 2017-11-23 01:08:11.911 327 15516.89 350.55 53230.03 88888.00 2017-11-23 01:08:12.411 327 15516.89 350.54 53229.99 88888.00 2017-11-23 01:08:12.911 327 15516.92 350.55 53229.99 88888.00 2017-11-23 01:08:13.411 327 15516.92 350.53 53230.03 88888.00 2017-11-23 01:08:13.911 327 15516.95 350.48 53230.02 88888.00 2017-11-23 01:08:14.411 327 15516.92 350.44 53230.06 88888.00 2017-11-23 01:08:14.911 327 15516.95 350.37 53230.09 88888.00 2017-11-23 01:08:15.411 327 15516.99 350.31 53230.08 88888.00 2017-11-23 01:08:15.911 327 15516.99 350.30 53230.05 88888.00 2017-11-23 01:08:16.411 327 15516.96 350.32 53230.05 88888.00 2017-11-23 01:08:16.911 327 15516.96 350.33 53230.05 88888.00 2017-11-23 01:08:17.411 327 15516.91 350.38 53230.00 88888.00 2017-11-23 01:08:17.911 327 15516.94 350.39 53229.93 88888.00 2017-11-23 01:08:18.411 327 15516.96 350.45 53229.90 88888.00 2017-11-23 01:08:18.911 327 15516.99 350.53 53229.91 88888.00 2017-11-23 01:08:19.411 327 15517.07 350.58 53229.92 88888.00 2017-11-23 01:08:19.911 327 15517.16 350.59 53229.94 88888.00 2017-11-23 01:08:20.411 327 15517.21 350.64 53230.03 88888.00 2017-11-23 01:08:20.911 327 15517.28 350.68 53230.00 88888.00 2017-11-23 01:08:21.411 327 15517.41 350.66 53230.03 88888.00 2017-11-23 01:08:21.911 327 15517.54 350.60 53230.06 88888.00 2017-11-23 01:08:22.411 327 15517.58 350.56 53230.09 88888.00 2017-11-23 01:08:22.911 327 15517.59 350.47 53230.10 88888.00 2017-11-23 01:08:23.411 327 15517.61 350.38 53230.19 88888.00 2017-11-23 01:08:23.911 327 15517.61 350.30 53230.20 88888.00 2017-11-23 01:08:24.411 327 15517.60 350.28 53230.19 88888.00 2017-11-23 01:08:24.911 327 15517.62 350.22 53230.17 88888.00 2017-11-23 01:08:25.411 327 15517.58 350.11 53230.16 88888.00 2017-11-23 01:08:25.911 327 15517.54 350.05 53230.26 88888.00 2017-11-23 01:08:26.411 327 15517.55 350.05 53230.29 88888.00 2017-11-23 01:08:26.911 327 15517.55 350.06 53230.37 88888.00 2017-11-23 01:08:27.411 327 15517.57 350.06 53230.39 88888.00 2017-11-23 01:08:27.911 327 15517.49 350.06 53230.41 88888.00 2017-11-23 01:08:28.411 327 15517.49 350.05 53230.36 88888.00 2017-11-23 01:08:28.911 327 15517.49 350.05 53230.41 88888.00 2017-11-23 01:08:29.411 327 15517.45 350.05 53230.43 88888.00 2017-11-23 01:08:29.911 327 15517.42 350.01 53230.46 88888.00 2017-11-23 01:08:30.411 327 15517.45 350.05 53230.42 88888.00 2017-11-23 01:08:30.911 327 15517.48 350.03 53230.41 88888.00 2017-11-23 01:08:31.411 327 15517.43 349.98 53230.39 88888.00 2017-11-23 01:08:31.911 327 15517.43 349.97 53230.40 88888.00 2017-11-23 01:08:32.411 327 15517.41 349.94 53230.45 88888.00 2017-11-23 01:08:32.911 327 15517.43 349.98 53230.49 88888.00 2017-11-23 01:08:33.411 327 15517.45 349.99 53230.54 88888.00 2017-11-23 01:08:33.911 327 15517.45 350.01 53230.55 88888.00 2017-11-23 01:08:34.411 327 15517.39 350.01 53230.55 88888.00 2017-11-23 01:08:34.911 327 15517.37 350.03 53230.55 88888.00 2017-11-23 01:08:35.411 327 15517.39 350.03 53230.51 88888.00 2017-11-23 01:08:35.911 327 15517.37 350.06 53230.50 88888.00 2017-11-23 01:08:36.411 327 15517.37 350.05 53230.42 88888.00 2017-11-23 01:08:36.911 327 15517.41 350.02 53230.42 88888.00 2017-11-23 01:08:37.411 327 15517.41 350.03 53230.41 88888.00 2017-11-23 01:08:37.911 327 15517.45 350.02 53230.43 88888.00 2017-11-23 01:08:38.411 327 15517.52 349.98 53230.48 88888.00 2017-11-23 01:08:38.911 327 15517.52 349.99 53230.49 88888.00 2017-11-23 01:08:39.411 327 15517.51 350.03 53230.46 88888.00 2017-11-23 01:08:39.911 327 15517.44 350.05 53230.54 88888.00 2017-11-23 01:08:40.411 327 15517.44 350.06 53230.57 88888.00 2017-11-23 01:08:40.911 327 15517.49 350.05 53230.59 88888.00 2017-11-23 01:08:41.411 327 15517.53 350.06 53230.61 88888.00 2017-11-23 01:08:41.911 327 15517.57 350.13 53230.53 88888.00 2017-11-23 01:08:42.411 327 15517.55 350.12 53230.42 88888.00 2017-11-23 01:08:42.911 327 15517.57 350.10 53230.48 88888.00 2017-11-23 01:08:43.411 327 15517.57 350.12 53230.54 88888.00 2017-11-23 01:08:43.911 327 15517.58 350.11 53230.51 88888.00 2017-11-23 01:08:44.411 327 15517.58 350.12 53230.52 88888.00 2017-11-23 01:08:44.911 327 15517.58 350.14 53230.56 88888.00 2017-11-23 01:08:45.411 327 15517.55 350.18 53230.63 88888.00 2017-11-23 01:08:45.911 327 15517.52 350.18 53230.64 88888.00 2017-11-23 01:08:46.411 327 15517.52 350.15 53230.61 88888.00 2017-11-23 01:08:46.911 327 15517.52 350.15 53230.59 88888.00 2017-11-23 01:08:47.411 327 15517.53 350.19 53230.60 88888.00 2017-11-23 01:08:47.911 327 15517.55 350.19 53230.57 88888.00 2017-11-23 01:08:48.411 327 15517.57 350.19 53230.52 88888.00 2017-11-23 01:08:48.911 327 15517.53 350.22 53230.54 88888.00 2017-11-23 01:08:49.411 327 15517.58 350.27 53230.54 88888.00 2017-11-23 01:08:49.911 327 15517.57 350.32 53230.55 88888.00 2017-11-23 01:08:50.411 327 15517.54 350.30 53230.52 88888.00 2017-11-23 01:08:50.911 327 15517.52 350.30 53230.59 88888.00 2017-11-23 01:08:51.411 327 15517.53 350.29 53230.68 88888.00 2017-11-23 01:08:51.911 327 15517.54 350.28 53230.72 88888.00 2017-11-23 01:08:52.411 327 15517.52 350.29 53230.76 88888.00 2017-11-23 01:08:52.911 327 15517.54 350.29 53230.74 88888.00 2017-11-23 01:08:53.411 327 15517.58 350.32 53230.70 88888.00 2017-11-23 01:08:53.911 327 15517.55 350.30 53230.65 88888.00 2017-11-23 01:08:54.411 327 15517.53 350.31 53230.57 88888.00 2017-11-23 01:08:54.911 327 15517.55 350.28 53230.56 88888.00 2017-11-23 01:08:55.411 327 15517.54 350.29 53230.61 88888.00 2017-11-23 01:08:55.911 327 15517.51 350.28 53230.64 88888.00 2017-11-23 01:08:56.411 327 15517.49 350.28 53230.68 88888.00 2017-11-23 01:08:56.911 327 15517.53 350.28 53230.72 88888.00 2017-11-23 01:08:57.411 327 15517.48 350.28 53230.72 88888.00 2017-11-23 01:08:57.911 327 15517.52 350.30 53230.69 88888.00 2017-11-23 01:08:58.411 327 15517.50 350.32 53230.70 88888.00 2017-11-23 01:08:58.911 327 15517.51 350.30 53230.70 88888.00 2017-11-23 01:08:59.411 327 15517.53 350.32 53230.69 88888.00 2017-11-23 01:08:59.911 327 15517.52 350.36 53230.70 88888.00 2017-11-23 01:09:00.411 327 15517.49 350.34 53230.66 88888.00 2017-11-23 01:09:00.911 327 15517.46 350.31 53230.67 88888.00 2017-11-23 01:09:01.411 327 15517.51 350.31 53230.69 88888.00 2017-11-23 01:09:01.911 327 15517.52 350.33 53230.68 88888.00 2017-11-23 01:09:02.411 327 15517.52 350.36 53230.70 88888.00 2017-11-23 01:09:02.911 327 15517.51 350.36 53230.75 88888.00 2017-11-23 01:09:03.411 327 15517.52 350.39 53230.85 88888.00 2017-11-23 01:09:03.911 327 15517.53 350.42 53230.88 88888.00 2017-11-23 01:09:04.411 327 15517.55 350.39 53230.87 88888.00 2017-11-23 01:09:04.911 327 15517.55 350.36 53230.88 88888.00 2017-11-23 01:09:05.411 327 15517.54 350.28 53230.90 88888.00 2017-11-23 01:09:05.911 327 15517.50 350.31 53230.81 88888.00 2017-11-23 01:09:06.411 327 15517.51 350.37 53230.74 88888.00 2017-11-23 01:09:06.911 327 15517.52 350.38 53230.73 88888.00 2017-11-23 01:09:07.411 327 15517.52 350.36 53230.75 88888.00 2017-11-23 01:09:07.911 327 15517.48 350.39 53230.73 88888.00 2017-11-23 01:09:08.411 327 15517.50 350.39 53230.76 88888.00 2017-11-23 01:09:08.911 327 15517.55 350.38 53230.80 88888.00 2017-11-23 01:09:09.411 327 15517.52 350.42 53230.82 88888.00 2017-11-23 01:09:09.911 327 15517.52 350.42 53230.87 88888.00 2017-11-23 01:09:10.412 327 15517.46 350.42 53230.87 88888.00 2017-11-23 01:09:10.912 327 15517.43 350.41 53230.86 88888.00 2017-11-23 01:09:11.412 327 15517.44 350.39 53230.87 88888.00 2017-11-23 01:09:11.912 327 15517.48 350.42 53230.80 88888.00 2017-11-23 01:09:12.412 327 15517.48 350.45 53230.75 88888.00 2017-11-23 01:09:12.912 327 15517.46 350.46 53230.67 88888.00 2017-11-23 01:09:13.412 327 15517.49 350.45 53230.67 88888.00 2017-11-23 01:09:13.912 327 15517.46 350.46 53230.67 88888.00 2017-11-23 01:09:14.412 327 15517.44 350.48 53230.72 88888.00 2017-11-23 01:09:14.912 327 15517.50 350.47 53230.79 88888.00 2017-11-23 01:09:15.412 327 15517.51 350.47 53230.73 88888.00 2017-11-23 01:09:15.912 327 15517.49 350.50 53230.73 88888.00 2017-11-23 01:09:16.412 327 15517.49 350.50 53230.71 88888.00 2017-11-23 01:09:16.912 327 15517.49 350.51 53230.73 88888.00 2017-11-23 01:09:17.412 327 15517.50 350.50 53230.67 88888.00 2017-11-23 01:09:17.912 327 15517.49 350.51 53230.69 88888.00 2017-11-23 01:09:18.412 327 15517.55 350.48 53230.66 88888.00 2017-11-23 01:09:18.912 327 15517.52 350.46 53230.63 88888.00 2017-11-23 01:09:19.412 327 15517.55 350.47 53230.65 88888.00 2017-11-23 01:09:19.912 327 15517.59 350.42 53230.70 88888.00 2017-11-23 01:09:20.412 327 15517.61 350.48 53230.70 88888.00 2017-11-23 01:09:20.912 327 15517.59 350.50 53230.73 88888.00 2017-11-23 01:09:21.412 327 15517.55 350.49 53230.80 88888.00 2017-11-23 01:09:21.912 327 15517.58 350.56 53230.80 88888.00 2017-11-23 01:09:22.412 327 15517.60 350.55 53230.79 88888.00 2017-11-23 01:09:22.912 327 15517.60 350.48 53230.73 88888.00 2017-11-23 01:09:23.412 327 15517.59 350.51 53230.70 88888.00 2017-11-23 01:09:23.912 327 15517.55 350.53 53230.67 88888.00 2017-11-23 01:09:24.412 327 15517.55 350.53 53230.64 88888.00 2017-11-23 01:09:24.912 327 15517.58 350.54 53230.70 88888.00 2017-11-23 01:09:25.412 327 15517.62 350.54 53230.74 88888.00 2017-11-23 01:09:25.912 327 15517.59 350.53 53230.73 88888.00 2017-11-23 01:09:26.412 327 15517.63 350.54 53230.72 88888.00 2017-11-23 01:09:26.912 327 15517.66 350.54 53230.79 88888.00 2017-11-23 01:09:27.412 327 15517.64 350.51 53230.83 88888.00 2017-11-23 01:09:27.912 327 15517.59 350.55 53230.80 88888.00 2017-11-23 01:09:28.412 327 15517.57 350.59 53230.80 88888.00 2017-11-23 01:09:28.912 327 15517.62 350.58 53230.79 88888.00 2017-11-23 01:09:29.412 327 15517.62 350.55 53230.70 88888.00 2017-11-23 01:09:29.912 327 15517.67 350.58 53230.66 88888.00 2017-11-23 01:09:30.412 327 15517.69 350.59 53230.61 88888.00 2017-11-23 01:09:30.912 327 15517.64 350.57 53230.61 88888.00 2017-11-23 01:09:31.412 327 15517.63 350.57 53230.65 88888.00 2017-11-23 01:09:31.912 327 15517.66 350.60 53230.67 88888.00 2017-11-23 01:09:32.412 327 15517.64 350.57 53230.73 88888.00 2017-11-23 01:09:32.912 327 15517.66 350.57 53230.73 88888.00 2017-11-23 01:09:33.412 327 15517.68 350.54 53230.71 88888.00 2017-11-23 01:09:33.912 327 15517.63 350.55 53230.75 88888.00 2017-11-23 01:09:34.412 327 15517.63 350.58 53230.73 88888.00 2017-11-23 01:09:34.912 327 15517.64 350.58 53230.70 88888.00 2017-11-23 01:09:35.412 327 15517.68 350.60 53230.72 88888.00 2017-11-23 01:09:35.912 327 15517.69 350.60 53230.72 88888.00 2017-11-23 01:09:36.412 327 15517.69 350.62 53230.69 88888.00 2017-11-23 01:09:36.912 327 15517.69 350.60 53230.66 88888.00 2017-11-23 01:09:37.412 327 15517.71 350.55 53230.71 88888.00 2017-11-23 01:09:37.912 327 15517.66 350.56 53230.67 88888.00 2017-11-23 01:09:38.412 327 15517.67 350.56 53230.68 88888.00 2017-11-23 01:09:38.912 327 15517.64 350.58 53230.72 88888.00 2017-11-23 01:09:39.412 327 15517.66 350.55 53230.79 88888.00 2017-11-23 01:09:39.912 327 15517.71 350.51 53230.77 88888.00 2017-11-23 01:09:40.412 327 15517.70 350.53 53230.74 88888.00 2017-11-23 01:09:40.912 327 15517.66 350.57 53230.76 88888.00 2017-11-23 01:09:41.412 327 15517.63 350.56 53230.73 88888.00 2017-11-23 01:09:41.912 327 15517.63 350.62 53230.69 88888.00 2017-11-23 01:09:42.412 327 15517.63 350.59 53230.72 88888.00 2017-11-23 01:09:42.912 327 15517.67 350.62 53230.71 88888.00 2017-11-23 01:09:43.412 327 15517.66 350.60 53230.79 88888.00 2017-11-23 01:09:43.912 327 15517.69 350.59 53230.71 88888.00 2017-11-23 01:09:44.412 327 15517.68 350.60 53230.65 88888.00 2017-11-23 01:09:44.912 327 15517.70 350.58 53230.68 88888.00 2017-11-23 01:09:45.412 327 15517.71 350.60 53230.68 88888.00 2017-11-23 01:09:45.912 327 15517.66 350.59 53230.72 88888.00 2017-11-23 01:09:46.412 327 15517.66 350.56 53230.72 88888.00 2017-11-23 01:09:46.912 327 15517.64 350.57 53230.69 88888.00 2017-11-23 01:09:47.412 327 15517.61 350.56 53230.63 88888.00 2017-11-23 01:09:47.912 327 15517.61 350.54 53230.56 88888.00 2017-11-23 01:09:48.412 327 15517.66 350.53 53230.52 88888.00 2017-11-23 01:09:48.912 327 15517.68 350.54 53230.57 88888.00 2017-11-23 01:09:49.412 327 15517.68 350.57 53230.55 88888.00 2017-11-23 01:09:49.912 327 15517.66 350.54 53230.56 88888.00 2017-11-23 01:09:50.412 327 15517.72 350.57 53230.62 88888.00 2017-11-23 01:09:50.912 327 15517.73 350.54 53230.64 88888.00 2017-11-23 01:09:51.412 327 15517.64 350.54 53230.63 88888.00 2017-11-23 01:09:51.912 327 15517.62 350.54 53230.66 88888.00 2017-11-23 01:09:52.412 327 15517.64 350.55 53230.67 88888.00 2017-11-23 01:09:52.912 327 15517.67 350.56 53230.63 88888.00 2017-11-23 01:09:53.412 327 15517.66 350.57 53230.55 88888.00 2017-11-23 01:09:53.912 327 15517.60 350.56 53230.55 88888.00 2017-11-23 01:09:54.412 327 15517.61 350.58 53230.59 88888.00 2017-11-23 01:09:54.912 327 15517.62 350.59 53230.53 88888.00 2017-11-23 01:09:55.412 327 15517.63 350.59 53230.60 88888.00 2017-11-23 01:09:55.912 327 15517.66 350.62 53230.59 88888.00 2017-11-23 01:09:56.412 327 15517.68 350.63 53230.59 88888.00 2017-11-23 01:09:56.912 327 15517.71 350.60 53230.62 88888.00 2017-11-23 01:09:57.412 327 15517.70 350.58 53230.71 88888.00 2017-11-23 01:09:57.912 327 15517.67 350.56 53230.68 88888.00 2017-11-23 01:09:58.412 327 15517.64 350.58 53230.71 88888.00 2017-11-23 01:09:58.912 327 15517.62 350.56 53230.73 88888.00 2017-11-23 01:09:59.412 327 15517.63 350.55 53230.74 88888.00 2017-11-23 01:09:59.912 327 15517.58 350.56 53230.63 88888.00 2017-11-23 01:10:00.412 327 15517.58 350.55 53230.56 88888.00 2017-11-23 01:10:00.912 327 15517.57 350.56 53230.61 88888.00 2017-11-23 01:10:01.412 327 15517.61 350.56 53230.54 88888.00 2017-11-23 01:10:01.912 327 15517.63 350.55 53230.51 88888.00 2017-11-23 01:10:02.412 327 15517.70 350.56 53230.56 88888.00 2017-11-23 01:10:02.912 327 15517.76 350.57 53230.61 88888.00 2017-11-23 01:10:03.412 327 15517.73 350.56 53230.56 88888.00 2017-11-23 01:10:03.912 327 15517.68 350.55 53230.59 88888.00 2017-11-23 01:10:04.412 327 15517.75 350.58 53230.60 88888.00 2017-11-23 01:10:04.912 327 15517.77 350.60 53230.63 88888.00 2017-11-23 01:10:05.412 327 15517.73 350.57 53230.63 88888.00 2017-11-23 01:10:05.912 327 15517.73 350.55 53230.59 88888.00 2017-11-23 01:10:06.412 327 15517.73 350.51 53230.60 88888.00 2017-11-23 01:10:06.912 327 15517.78 350.57 53230.61 88888.00 2017-11-23 01:10:07.412 327 15517.81 350.54 53230.67 88888.00 2017-11-23 01:10:07.912 327 15517.78 350.53 53230.71 88888.00 2017-11-23 01:10:08.412 327 15517.85 350.53 53230.72 88888.00 2017-11-23 01:10:08.912 327 15517.91 350.51 53230.75 88888.00 2017-11-23 01:10:09.412 327 15517.86 350.55 53230.76 88888.00 2017-11-23 01:10:09.912 327 15517.81 350.56 53230.72 88888.00 2017-11-23 01:10:10.412 327 15517.81 350.57 53230.71 88888.00 2017-11-23 01:10:10.912 327 15517.85 350.56 53230.71 88888.00 2017-11-23 01:10:11.412 327 15517.84 350.58 53230.71 88888.00 2017-11-23 01:10:11.912 327 15517.80 350.57 53230.66 88888.00 2017-11-23 01:10:12.412 327 15517.79 350.58 53230.63 88888.00 2017-11-23 01:10:12.912 327 15517.77 350.57 53230.68 88888.00 2017-11-23 01:10:13.412 327 15517.75 350.54 53230.68 88888.00 2017-11-23 01:10:13.912 327 15517.75 350.55 53230.72 88888.00 2017-11-23 01:10:14.412 327 15517.82 350.56 53230.74 88888.00 2017-11-23 01:10:14.912 327 15517.89 350.55 53230.70 88888.00 2017-11-23 01:10:15.412 327 15517.89 350.59 53230.75 88888.00 2017-11-23 01:10:15.912 327 15517.88 350.59 53230.75 88888.00 2017-11-23 01:10:16.412 327 15517.91 350.56 53230.77 88888.00 2017-11-23 01:10:16.912 327 15517.91 350.54 53230.79 88888.00 2017-11-23 01:10:17.412 327 15517.87 350.51 53230.79 88888.00 2017-11-23 01:10:17.912 327 15517.87 350.53 53230.75 88888.00 2017-11-23 01:10:18.412 327 15517.88 350.56 53230.70 88888.00 2017-11-23 01:10:18.912 327 15517.87 350.56 53230.70 88888.00 2017-11-23 01:10:19.412 327 15517.86 350.57 53230.73 88888.00 2017-11-23 01:10:19.912 327 15517.86 350.59 53230.81 88888.00 2017-11-23 01:10:20.412 327 15517.88 350.63 53230.81 88888.00 2017-11-23 01:10:20.912 327 15517.87 350.62 53230.81 88888.00 2017-11-23 01:10:21.412 327 15517.85 350.56 53230.90 88888.00 2017-11-23 01:10:21.912 327 15517.86 350.56 53230.89 88888.00 2017-11-23 01:10:22.412 327 15517.91 350.53 53230.87 88888.00 2017-11-23 01:10:22.912 327 15517.86 350.54 53230.82 88888.00 2017-11-23 01:10:23.412 327 15517.88 350.54 53230.82 88888.00 2017-11-23 01:10:23.912 327 15517.91 350.56 53230.81 88888.00 2017-11-23 01:10:24.412 327 15517.84 350.62 53230.85 88888.00 2017-11-23 01:10:24.912 327 15517.84 350.63 53230.86 88888.00 2017-11-23 01:10:25.412 327 15517.82 350.62 53230.86 88888.00 2017-11-23 01:10:25.912 327 15517.87 350.63 53230.87 88888.00 2017-11-23 01:10:26.412 327 15517.87 350.63 53230.87 88888.00 2017-11-23 01:10:26.912 327 15517.90 350.62 53230.88 88888.00 2017-11-23 01:10:27.412 327 15517.91 350.60 53230.89 88888.00 2017-11-23 01:10:27.912 327 15517.89 350.60 53230.88 88888.00 2017-11-23 01:10:28.412 327 15517.97 350.60 53230.88 88888.00 2017-11-23 01:10:28.912 327 15517.91 350.60 53230.83 88888.00 2017-11-23 01:10:29.412 327 15517.88 350.60 53230.82 88888.00 2017-11-23 01:10:29.912 327 15517.90 350.60 53230.82 88888.00 2017-11-23 01:10:30.412 327 15517.88 350.63 53230.85 88888.00 2017-11-23 01:10:30.912 327 15517.85 350.62 53230.86 88888.00 2017-11-23 01:10:31.412 327 15517.85 350.59 53230.83 88888.00 2017-11-23 01:10:31.912 327 15517.93 350.62 53230.85 88888.00 2017-11-23 01:10:32.412 327 15517.97 350.65 53230.91 88888.00 2017-11-23 01:10:32.912 327 15517.94 350.68 53230.90 88888.00 2017-11-23 01:10:33.412 327 15517.91 350.67 53230.91 88888.00 2017-11-23 01:10:33.912 327 15517.89 350.63 53230.96 88888.00 2017-11-23 01:10:34.412 327 15517.90 350.64 53231.02 88888.00 2017-11-23 01:10:34.912 327 15517.87 350.65 53231.03 88888.00 2017-11-23 01:10:35.412 327 15517.85 350.66 53231.04 88888.00 2017-11-23 01:10:35.912 327 15517.82 350.68 53230.97 88888.00 2017-11-23 01:10:36.412 327 15517.85 350.68 53230.90 88888.00 2017-11-23 01:10:36.912 327 15517.94 350.71 53230.94 88888.00 2017-11-23 01:10:37.412 327 15517.93 350.73 53230.95 88888.00 2017-11-23 01:10:37.912 327 15517.93 350.71 53231.01 88888.00 2017-11-23 01:10:38.412 327 15517.95 350.66 53231.00 88888.00 2017-11-23 01:10:38.912 327 15517.95 350.66 53231.02 88888.00 2017-11-23 01:10:39.412 327 15517.97 350.70 53231.02 88888.00 2017-11-23 01:10:39.912 327 15517.98 350.67 53231.00 88888.00 2017-11-23 01:10:40.412 327 15518.04 350.68 53230.94 88888.00 2017-11-23 01:10:40.912 327 15517.99 350.68 53230.89 88888.00 2017-11-23 01:10:41.412 327 15518.02 350.68 53230.89 88888.00 2017-11-23 01:10:41.912 327 15518.05 350.65 53230.92 88888.00 2017-11-23 01:10:42.412 327 15518.05 350.66 53230.86 88888.00 2017-11-23 01:10:42.912 327 15518.03 350.65 53230.86 88888.00 2017-11-23 01:10:43.412 327 15518.00 350.65 53230.91 88888.00 2017-11-23 01:10:43.912 327 15517.96 350.66 53230.94 88888.00 2017-11-23 01:10:44.412 327 15517.99 350.67 53230.95 88888.00 2017-11-23 01:10:44.912 327 15517.96 350.70 53230.99 88888.00 2017-11-23 01:10:45.412 327 15517.95 350.70 53231.00 88888.00 2017-11-23 01:10:45.912 327 15518.00 350.72 53231.02 88888.00 2017-11-23 01:10:46.412 327 15518.04 350.75 53231.01 88888.00 2017-11-23 01:10:46.912 327 15518.00 350.72 53230.99 88888.00 2017-11-23 01:10:47.412 327 15518.00 350.64 53230.96 88888.00 2017-11-23 01:10:47.912 327 15517.96 350.65 53230.91 88888.00 2017-11-23 01:10:48.412 327 15517.97 350.66 53230.91 88888.00 2017-11-23 01:10:48.912 327 15517.96 350.65 53230.91 88888.00 2017-11-23 01:10:49.412 327 15517.94 350.68 53230.96 88888.00 2017-11-23 01:10:49.912 327 15517.93 350.70 53230.99 88888.00 2017-11-23 01:10:50.412 327 15517.94 350.66 53230.96 88888.00 2017-11-23 01:10:50.912 327 15517.96 350.66 53231.03 88888.00 2017-11-23 01:10:51.412 327 15517.97 350.71 53231.00 88888.00 2017-11-23 01:10:51.912 327 15518.00 350.66 53230.99 88888.00 2017-11-23 01:10:52.412 327 15517.99 350.64 53231.02 88888.00 2017-11-23 01:10:52.912 327 15517.97 350.67 53231.06 88888.00 2017-11-23 01:10:53.412 327 15517.95 350.70 53231.01 88888.00 2017-11-23 01:10:53.912 327 15517.96 350.72 53230.96 88888.00 2017-11-23 01:10:54.412 327 15517.97 350.74 53230.96 88888.00 2017-11-23 01:10:54.912 327 15517.95 350.71 53230.90 88888.00 2017-11-23 01:10:55.412 327 15517.96 350.68 53230.96 88888.00 2017-11-23 01:10:55.912 327 15517.96 350.70 53231.00 88888.00 2017-11-23 01:10:56.412 327 15517.94 350.72 53231.02 88888.00 2017-11-23 01:10:56.912 327 15517.94 350.70 53231.08 88888.00 2017-11-23 01:10:57.412 327 15517.96 350.72 53231.08 88888.00 2017-11-23 01:10:57.912 327 15517.96 350.72 53231.07 88888.00 2017-11-23 01:10:58.412 327 15517.93 350.72 53231.09 88888.00 2017-11-23 01:10:58.912 327 15517.94 350.71 53231.07 88888.00 2017-11-23 01:10:59.412 327 15517.95 350.70 53231.08 88888.00 2017-11-23 01:10:59.912 327 15517.94 350.67 53231.01 88888.00 2017-11-23 01:11:00.412 327 15517.96 350.71 53231.00 88888.00 2017-11-23 01:11:00.912 327 15517.97 350.72 53231.02 88888.00 2017-11-23 01:11:01.412 327 15517.97 350.73 53231.05 88888.00 2017-11-23 01:11:01.912 327 15517.95 350.77 53231.12 88888.00 2017-11-23 01:11:02.412 327 15517.95 350.75 53231.21 88888.00 2017-11-23 01:11:02.912 327 15517.95 350.75 53231.23 88888.00 2017-11-23 01:11:03.412 327 15517.94 350.74 53231.20 88888.00 2017-11-23 01:11:03.912 327 15517.94 350.75 53231.25 88888.00 2017-11-23 01:11:04.412 327 15517.98 350.76 53231.26 88888.00 2017-11-23 01:11:04.912 327 15517.95 350.77 53231.31 88888.00 2017-11-23 01:11:05.412 327 15517.94 350.76 53231.22 88888.00 2017-11-23 01:11:05.912 327 15517.97 350.76 53231.10 88888.00 2017-11-23 01:11:06.412 327 15517.96 350.80 53231.09 88888.00 2017-11-23 01:11:06.912 327 15517.97 350.80 53231.11 88888.00 2017-11-23 01:11:07.412 327 15517.95 350.76 53231.11 88888.00 2017-11-23 01:11:07.912 327 15517.93 350.79 53231.13 88888.00 2017-11-23 01:11:08.412 327 15517.96 350.80 53231.20 88888.00 2017-11-23 01:11:08.912 327 15517.97 350.81 53231.21 88888.00 2017-11-23 01:11:09.412 327 15517.98 350.80 53231.20 88888.00 2017-11-23 01:11:09.912 327 15517.99 350.83 53231.22 88888.00 2017-11-23 01:11:10.412 327 15517.97 350.80 53231.17 88888.00 2017-11-23 01:11:10.912 327 15518.02 350.79 53231.20 88888.00 2017-11-23 01:11:11.412 327 15517.97 350.81 53231.20 88888.00 2017-11-23 01:11:11.912 327 15517.97 350.81 53231.09 88888.00 2017-11-23 01:11:12.412 327 15517.99 350.81 53231.09 88888.00 2017-11-23 01:11:12.912 327 15518.03 350.81 53231.08 88888.00 2017-11-23 01:11:13.412 327 15518.07 350.76 53231.11 88888.00 2017-11-23 01:11:13.912 327 15518.08 350.80 53231.16 88888.00 2017-11-23 01:11:14.412 327 15518.02 350.87 53231.23 88888.00 2017-11-23 01:11:14.912 327 15518.02 350.88 53231.21 88888.00 2017-11-23 01:11:15.412 327 15518.02 350.82 53231.21 88888.00 2017-11-23 01:11:15.912 327 15518.06 350.84 53231.20 88888.00 2017-11-23 01:11:16.412 327 15518.08 350.82 53231.23 88888.00 2017-11-23 01:11:16.912 327 15518.08 350.84 53231.19 88888.00 2017-11-23 01:11:17.412 327 15518.04 350.85 53231.10 88888.00 2017-11-23 01:11:17.912 327 15517.99 350.83 53231.11 88888.00 2017-11-23 01:11:18.412 327 15518.00 350.83 53231.12 88888.00 2017-11-23 01:11:18.912 327 15518.06 350.88 53231.12 88888.00 2017-11-23 01:11:19.412 327 15518.07 350.85 53231.09 88888.00 2017-11-23 01:11:19.912 327 15518.13 350.82 53231.15 88888.00 2017-11-23 01:11:20.412 327 15518.10 350.85 53231.23 88888.00 2017-11-23 01:11:20.912 327 15518.10 350.88 53231.27 88888.00 2017-11-23 01:11:21.412 327 15518.12 350.85 53231.26 88888.00 2017-11-23 01:11:21.912 327 15518.10 350.87 53231.24 88888.00 2017-11-23 01:11:22.412 327 15518.09 350.87 53231.20 88888.00 2017-11-23 01:11:22.912 327 15518.08 350.85 53231.17 88888.00 2017-11-23 01:11:23.412 327 15518.08 350.81 53231.22 88888.00 2017-11-23 01:11:23.912 327 15518.08 350.80 53231.11 88888.00 2017-11-23 01:11:24.412 327 15518.10 350.83 53231.11 88888.00 2017-11-23 01:11:24.912 327 15518.12 350.83 53231.11 88888.00 2017-11-23 01:11:25.412 327 15518.09 350.85 53231.11 88888.00 2017-11-23 01:11:25.912 327 15518.06 350.85 53231.07 88888.00 2017-11-23 01:11:26.412 327 15518.05 350.85 53231.15 88888.00 2017-11-23 01:11:26.912 327 15518.07 350.82 53231.22 88888.00 2017-11-23 01:11:27.412 327 15518.07 350.85 53231.27 88888.00 2017-11-23 01:11:27.912 327 15518.09 350.88 53231.26 88888.00 2017-11-23 01:11:28.412 327 15518.04 350.92 53231.21 88888.00 2017-11-23 01:11:28.912 327 15518.05 350.92 53231.24 88888.00 2017-11-23 01:11:29.412 327 15518.08 350.88 53231.22 88888.00 2017-11-23 01:11:29.912 327 15518.14 350.89 53231.17 88888.00 2017-11-23 01:11:30.412 327 15518.10 350.89 53231.10 88888.00 2017-11-23 01:11:30.912 327 15518.08 350.89 53231.13 88888.00 2017-11-23 01:11:31.412 327 15518.09 350.84 53231.15 88888.00 2017-11-23 01:11:31.912 327 15518.10 350.82 53231.15 88888.00 2017-11-23 01:11:32.412 327 15518.08 350.87 53231.21 88888.00 2017-11-23 01:11:32.912 327 15518.08 350.88 53231.24 88888.00 2017-11-23 01:11:33.412 327 15518.09 350.89 53231.23 88888.00 2017-11-23 01:11:33.912 327 15518.10 350.89 53231.21 88888.00 2017-11-23 01:11:34.412 327 15518.13 350.88 53231.23 88888.00 2017-11-23 01:11:34.912 327 15518.08 350.87 53231.23 88888.00 2017-11-23 01:11:35.412 327 15518.14 350.89 53231.20 88888.00 2017-11-23 01:11:35.912 327 15518.14 350.89 53231.17 88888.00 2017-11-23 01:11:36.412 327 15518.10 350.89 53231.11 88888.00 2017-11-23 01:11:36.912 327 15518.15 350.88 53231.12 88888.00 2017-11-23 01:11:37.412 327 15518.15 350.88 53231.12 88888.00 2017-11-23 01:11:37.912 327 15518.13 350.85 53231.17 88888.00 2017-11-23 01:11:38.412 327 15518.15 350.88 53231.20 88888.00 2017-11-23 01:11:38.912 327 15518.15 350.90 53231.19 88888.00 2017-11-23 01:11:39.412 327 15518.19 350.91 53231.23 88888.00 2017-11-23 01:11:39.912 327 15518.24 350.92 53231.27 88888.00 2017-11-23 01:11:40.412 327 15518.24 350.89 53231.25 88888.00 2017-11-23 01:11:40.912 327 15518.25 350.89 53231.21 88888.00 2017-11-23 01:11:41.412 327 15518.25 350.91 53231.22 88888.00 2017-11-23 01:11:41.912 327 15518.22 350.93 53231.17 88888.00 2017-11-23 01:11:42.412 327 15518.18 350.91 53231.19 88888.00 2017-11-23 01:11:42.912 327 15518.16 350.92 53231.19 88888.00 2017-11-23 01:11:43.412 327 15518.15 350.89 53231.22 88888.00 2017-11-23 01:11:43.912 327 15518.23 350.91 53231.20 88888.00 2017-11-23 01:11:44.412 327 15518.23 350.92 53231.23 88888.00 2017-11-23 01:11:44.912 327 15518.24 350.92 53231.16 88888.00 2017-11-23 01:11:45.412 327 15518.28 350.92 53231.16 88888.00 2017-11-23 01:11:45.912 327 15518.30 350.94 53231.22 88888.00 2017-11-23 01:11:46.412 327 15518.31 350.92 53231.24 88888.00 2017-11-23 01:11:46.912 327 15518.30 350.91 53231.20 88888.00 2017-11-23 01:11:47.412 327 15518.30 350.92 53231.19 88888.00 2017-11-23 01:11:47.912 327 15518.36 350.89 53231.14 88888.00 2017-11-23 01:11:48.412 327 15518.37 350.91 53231.10 88888.00 2017-11-23 01:11:48.912 327 15518.34 350.90 53231.08 88888.00 2017-11-23 01:11:49.412 327 15518.31 350.87 53231.08 88888.00 2017-11-23 01:11:49.912 327 15518.33 350.88 53231.07 88888.00 2017-11-23 01:11:50.412 327 15518.37 350.88 53231.07 88888.00 2017-11-23 01:11:50.912 327 15518.36 350.88 53231.07 88888.00 2017-11-23 01:11:51.412 327 15518.35 350.87 53231.12 88888.00 2017-11-23 01:11:51.912 327 15518.42 350.85 53231.15 88888.00 2017-11-23 01:11:52.412 327 15518.43 350.84 53231.16 88888.00 2017-11-23 01:11:52.912 327 15518.44 350.84 53231.15 88888.00 2017-11-23 01:11:53.412 327 15518.42 350.85 53231.10 88888.00 2017-11-23 01:11:53.912 327 15518.39 350.83 53231.06 88888.00 2017-11-23 01:11:54.412 327 15518.42 350.82 53231.08 88888.00 2017-11-23 01:11:54.912 327 15518.43 350.82 53231.09 88888.00 2017-11-23 01:11:55.412 327 15518.39 350.81 53231.09 88888.00 2017-11-23 01:11:55.912 327 15518.37 350.77 53231.07 88888.00 2017-11-23 01:11:56.412 327 15518.37 350.79 53231.11 88888.00 2017-11-23 01:11:56.912 327 15518.37 350.80 53231.14 88888.00 2017-11-23 01:11:57.412 327 15518.34 350.79 53231.17 88888.00 2017-11-23 01:11:57.912 327 15518.32 350.77 53231.17 88888.00 2017-11-23 01:11:58.412 327 15518.35 350.77 53231.15 88888.00 2017-11-23 01:11:58.912 327 15518.36 350.77 53231.11 88888.00 2017-11-23 01:11:59.412 327 15518.36 350.80 53231.10 88888.00 2017-11-23 01:11:59.912 327 15518.39 350.80 53231.08 88888.00 2017-11-23 01:12:00.412 327 15518.41 350.73 53231.04 88888.00 2017-11-23 01:12:00.912 327 15518.41 350.74 53231.06 88888.00 2017-11-23 01:12:01.412 327 15518.43 350.77 53231.08 88888.00 2017-11-23 01:12:01.912 327 15518.43 350.77 53231.09 88888.00 2017-11-23 01:12:02.412 327 15518.42 350.76 53231.13 88888.00 2017-11-23 01:12:02.912 327 15518.44 350.80 53231.15 88888.00 2017-11-23 01:12:03.412 327 15518.36 350.82 53231.14 88888.00 2017-11-23 01:12:03.912 327 15518.45 350.79 53231.16 88888.00 2017-11-23 01:12:04.412 327 15518.44 350.79 53231.13 88888.00 2017-11-23 01:12:04.912 327 15518.40 350.74 53231.14 88888.00 2017-11-23 01:12:05.412 327 15518.42 350.75 53231.15 88888.00 2017-11-23 01:12:05.912 327 15518.45 350.80 53231.12 88888.00 2017-11-23 01:12:06.412 327 15518.42 350.82 53231.08 88888.00 2017-11-23 01:12:06.912 327 15518.40 350.81 53231.09 88888.00 2017-11-23 01:12:07.412 327 15518.41 350.81 53231.08 88888.00 2017-11-23 01:12:07.912 327 15518.39 350.81 53231.11 88888.00 2017-11-23 01:12:08.412 327 15518.39 350.80 53231.13 88888.00 2017-11-23 01:12:08.912 327 15518.45 350.79 53231.13 88888.00 2017-11-23 01:12:09.412 327 15518.45 350.76 53231.21 88888.00 2017-11-23 01:12:09.912 327 15518.43 350.73 53231.26 88888.00 2017-11-23 01:12:10.412 327 15518.41 350.73 53231.27 88888.00 2017-11-23 01:12:10.912 327 15518.46 350.75 53231.23 88888.00 2017-11-23 01:12:11.412 327 15518.43 350.79 53231.20 88888.00 2017-11-23 01:12:11.912 327 15518.39 350.74 53231.16 88888.00 2017-11-23 01:12:12.412 327 15518.44 350.74 53231.16 88888.00 2017-11-23 01:12:12.912 327 15518.42 350.75 53231.20 88888.00 2017-11-23 01:12:13.412 327 15518.45 350.75 53231.25 88888.00 2017-11-23 01:12:13.912 327 15518.40 350.74 53231.25 88888.00 2017-11-23 01:12:14.412 327 15518.36 350.77 53231.30 88888.00 2017-11-23 01:12:14.912 327 15518.44 350.79 53231.29 88888.00 2017-11-23 01:12:15.412 327 15518.40 350.77 53231.25 88888.00 2017-11-23 01:12:15.912 327 15518.36 350.79 53231.32 88888.00 2017-11-23 01:12:16.412 327 15518.35 350.80 53231.31 88888.00 2017-11-23 01:12:16.912 327 15518.34 350.79 53231.26 88888.00 2017-11-23 01:12:17.412 327 15518.34 350.81 53231.23 88888.00 2017-11-23 01:12:17.912 327 15518.37 350.84 53231.26 88888.00 2017-11-23 01:12:18.412 327 15518.41 350.83 53231.27 88888.00 2017-11-23 01:12:18.912 327 15518.36 350.80 53231.21 88888.00 2017-11-23 01:12:19.412 327 15518.40 350.75 53231.24 88888.00 2017-11-23 01:12:19.912 327 15518.40 350.75 53231.29 88888.00 2017-11-23 01:12:20.412 327 15518.36 350.76 53231.31 88888.00 2017-11-23 01:12:20.912 327 15518.32 350.79 53231.32 88888.00 2017-11-23 01:12:21.412 327 15518.32 350.79 53231.34 88888.00 2017-11-23 01:12:21.912 327 15518.35 350.76 53231.35 88888.00 2017-11-23 01:12:22.412 327 15518.37 350.79 53231.32 88888.00 2017-11-23 01:12:22.912 327 15518.39 350.73 53231.31 88888.00 2017-11-23 01:12:23.412 327 15518.34 350.72 53231.30 88888.00 2017-11-23 01:12:23.912 327 15518.36 350.72 53231.27 88888.00 2017-11-23 01:12:24.412 327 15518.43 350.71 53231.21 88888.00 2017-11-23 01:12:24.912 327 15518.41 350.71 53231.17 88888.00 2017-11-23 01:12:25.412 327 15518.45 350.70 53231.22 88888.00 2017-11-23 01:12:25.912 327 15518.44 350.73 53231.27 88888.00 2017-11-23 01:12:26.412 327 15518.42 350.76 53231.33 88888.00 2017-11-23 01:12:26.912 327 15518.43 350.75 53231.32 88888.00 2017-11-23 01:12:27.412 327 15518.42 350.79 53231.27 88888.00 2017-11-23 01:12:27.912 327 15518.44 350.81 53231.26 88888.00 2017-11-23 01:12:28.412 327 15518.45 350.79 53231.22 88888.00 2017-11-23 01:12:28.912 327 15518.44 350.74 53231.25 88888.00 2017-11-23 01:12:29.412 327 15518.41 350.77 53231.24 88888.00 2017-11-23 01:12:29.912 327 15518.41 350.79 53231.19 88888.00 2017-11-23 01:12:30.412 327 15518.45 350.80 53231.19 88888.00 2017-11-23 01:12:30.912 327 15518.44 350.79 53231.21 88888.00 2017-11-23 01:12:31.412 327 15518.41 350.74 53231.24 88888.00 2017-11-23 01:12:31.912 327 15518.40 350.72 53231.26 88888.00 2017-11-23 01:12:32.412 327 15518.41 350.71 53231.31 88888.00 2017-11-23 01:12:32.912 327 15518.40 350.70 53231.33 88888.00 2017-11-23 01:12:33.412 327 15518.41 350.73 53231.31 88888.00 2017-11-23 01:12:33.912 327 15518.45 350.74 53231.26 88888.00 2017-11-23 01:12:34.412 327 15518.48 350.72 53231.28 88888.00 2017-11-23 01:12:34.912 327 15518.45 350.71 53231.25 88888.00 2017-11-23 01:12:35.412 327 15518.48 350.71 53231.24 88888.00 2017-11-23 01:12:35.912 327 15518.50 350.71 53231.21 88888.00 2017-11-23 01:12:36.412 327 15518.44 350.73 53231.22 88888.00 2017-11-23 01:12:36.912 327 15518.44 350.73 53231.15 88888.00 2017-11-23 01:12:37.412 327 15518.45 350.71 53231.24 88888.00 2017-11-23 01:12:37.912 327 15518.46 350.71 53231.27 88888.00 2017-11-23 01:12:38.412 327 15518.48 350.66 53231.26 88888.00 2017-11-23 01:12:38.912 327 15518.48 350.67 53231.25 88888.00 2017-11-23 01:12:39.412 327 15518.43 350.71 53231.26 88888.00 2017-11-23 01:12:39.912 327 15518.44 350.72 53231.23 88888.00 2017-11-23 01:12:40.412 327 15518.50 350.70 53231.19 88888.00 2017-11-23 01:12:40.912 327 15518.50 350.65 53231.11 88888.00 2017-11-23 01:12:41.412 327 15518.46 350.64 53231.08 88888.00 2017-11-23 01:12:41.912 327 15518.50 350.67 53231.08 88888.00 2017-11-23 01:12:42.412 327 15518.48 350.65 53231.12 88888.00 2017-11-23 01:12:42.912 327 15518.53 350.60 53231.11 88888.00 2017-11-23 01:12:43.412 327 15518.57 350.57 53231.11 88888.00 2017-11-23 01:12:43.912 327 15518.59 350.56 53231.16 88888.00 2017-11-23 01:12:44.412 327 15518.58 350.59 53231.17 88888.00 2017-11-23 01:12:44.912 327 15518.53 350.63 53231.17 88888.00 2017-11-23 01:12:45.412 327 15518.52 350.65 53231.16 88888.00 2017-11-23 01:12:45.912 327 15518.54 350.63 53231.22 88888.00 2017-11-23 01:12:46.412 327 15518.62 350.62 53231.24 88888.00 2017-11-23 01:12:46.912 327 15518.66 350.62 53231.19 88888.00 2017-11-23 01:12:47.412 327 15518.69 350.63 53231.13 88888.00 2017-11-23 01:12:47.912 327 15518.70 350.66 53231.07 88888.00 2017-11-23 01:12:48.412 327 15518.68 350.64 53231.07 88888.00 2017-11-23 01:12:48.912 327 15518.70 350.63 53231.06 88888.00 2017-11-23 01:12:49.412 327 15518.72 350.60 53231.08 88888.00 2017-11-23 01:12:49.912 327 15518.70 350.58 53231.14 88888.00 2017-11-23 01:12:50.412 327 15518.67 350.57 53231.17 88888.00 2017-11-23 01:12:50.912 327 15518.73 350.55 53231.22 88888.00 2017-11-23 01:12:51.412 327 15518.70 350.53 53231.19 88888.00 2017-11-23 01:12:51.912 327 15518.72 350.56 53231.25 88888.00 2017-11-23 01:12:52.412 327 15518.75 350.56 53231.26 88888.00 2017-11-23 01:12:52.912 327 15518.71 350.54 53231.15 88888.00 2017-11-23 01:12:53.412 327 15518.71 350.51 53231.06 88888.00 2017-11-23 01:12:53.912 327 15518.77 350.51 53231.05 88888.00 2017-11-23 01:12:54.412 327 15518.78 350.55 53231.03 88888.00 2017-11-23 01:12:54.912 327 15518.79 350.59 53231.06 88888.00 2017-11-23 01:12:55.412 327 15518.81 350.57 53231.09 88888.00 2017-11-23 01:12:55.912 327 15518.85 350.54 53231.19 88888.00 2017-11-23 01:12:56.412 327 15518.84 350.54 53231.26 88888.00 2017-11-23 01:12:56.912 327 15518.81 350.55 53231.24 88888.00 2017-11-23 01:12:57.412 327 15518.79 350.54 53231.20 88888.00 2017-11-23 01:12:57.912 327 15518.79 350.53 53231.19 88888.00 2017-11-23 01:12:58.412 327 15518.88 350.55 53231.17 88888.00 2017-11-23 01:12:58.912 327 15518.89 350.53 53231.08 88888.00 2017-11-23 01:12:59.412 327 15518.82 350.53 53231.01 88888.00 2017-11-23 01:12:59.912 327 15518.85 350.49 53231.06 88888.00 2017-11-23 01:13:00.412 327 15518.87 350.48 53231.03 88888.00 2017-11-23 01:13:00.912 327 15518.88 350.50 53231.09 88888.00 2017-11-23 01:13:01.412 327 15518.89 350.53 53231.12 88888.00 2017-11-23 01:13:01.912 327 15518.87 350.54 53231.12 88888.00 2017-11-23 01:13:02.412 327 15518.88 350.53 53231.14 88888.00 2017-11-23 01:13:02.912 327 15518.91 350.56 53231.12 88888.00 2017-11-23 01:13:03.412 327 15518.95 350.57 53231.15 88888.00 2017-11-23 01:13:03.912 327 15518.96 350.54 53231.21 88888.00 2017-11-23 01:13:04.412 327 15518.96 350.54 53231.19 88888.00 2017-11-23 01:13:04.912 327 15518.96 350.51 53231.14 88888.00 2017-11-23 01:13:05.412 327 15518.98 350.48 53231.14 88888.00 2017-11-23 01:13:05.912 327 15518.98 350.50 53231.20 88888.00 2017-11-23 01:13:06.412 327 15519.05 350.55 53231.24 88888.00 2017-11-23 01:13:06.912 327 15519.07 350.55 53231.22 88888.00 2017-11-23 01:13:07.412 327 15519.03 350.56 53231.23 88888.00 2017-11-23 01:13:07.912 327 15519.03 350.54 53231.25 88888.00 2017-11-23 01:13:08.412 327 15519.03 350.55 53231.24 88888.00 2017-11-23 01:13:08.912 327 15519.08 350.54 53231.31 88888.00 2017-11-23 01:13:09.412 327 15519.02 350.54 53231.26 88888.00 2017-11-23 01:13:09.912 327 15518.99 350.51 53231.26 88888.00 2017-11-23 01:13:10.412 327 15519.04 350.55 53231.29 88888.00 2017-11-23 01:13:10.912 327 15519.04 350.57 53231.17 88888.00 2017-11-23 01:13:11.412 327 15518.99 350.56 53231.19 88888.00 2017-11-23 01:13:11.912 327 15518.99 350.56 53231.22 88888.00 2017-11-23 01:13:12.412 327 15519.02 350.55 53231.23 88888.00 2017-11-23 01:13:12.912 327 15519.05 350.53 53231.25 88888.00 2017-11-23 01:13:13.412 327 15519.00 350.53 53231.31 88888.00 2017-11-23 01:13:13.912 327 15519.02 350.53 53231.42 88888.00 2017-11-23 01:13:14.412 327 15519.04 350.51 53231.41 88888.00 2017-11-23 01:13:14.912 327 15519.02 350.51 53231.43 88888.00 2017-11-23 01:13:15.412 327 15519.03 350.53 53231.38 88888.00 2017-11-23 01:13:15.912 327 15519.05 350.55 53231.43 88888.00 2017-11-23 01:13:16.412 327 15519.02 350.55 53231.46 88888.00 2017-11-23 01:13:16.912 327 15519.03 350.54 53231.42 88888.00 2017-11-23 01:13:17.412 327 15519.03 350.51 53231.40 88888.00 2017-11-23 01:13:17.912 327 15519.00 350.55 53231.33 88888.00 2017-11-23 01:13:18.412 327 15519.03 350.54 53231.33 88888.00 2017-11-23 01:13:18.912 327 15519.05 350.55 53231.42 88888.00 2017-11-23 01:13:19.412 327 15519.06 350.55 53231.42 88888.00 2017-11-23 01:13:19.912 327 15519.06 350.53 53231.43 88888.00 2017-11-23 01:13:20.412 327 15519.12 350.50 53231.48 88888.00 2017-11-23 01:13:20.912 327 15519.08 350.51 53231.46 88888.00 2017-11-23 01:13:21.412 327 15519.07 350.56 53231.44 88888.00 2017-11-23 01:13:21.912 327 15519.06 350.56 53231.42 88888.00 2017-11-23 01:13:22.412 327 15519.08 350.54 53231.37 88888.00 2017-11-23 01:13:22.912 327 15519.08 350.53 53231.35 88888.00 2017-11-23 01:13:23.412 327 15519.05 350.56 53231.32 88888.00 2017-11-23 01:13:23.912 327 15519.06 350.57 53231.34 88888.00 2017-11-23 01:13:24.412 327 15519.09 350.55 53231.33 88888.00 2017-11-23 01:13:24.912 327 15519.11 350.51 53231.37 88888.00 2017-11-23 01:13:25.412 327 15519.09 350.50 53231.38 88888.00 2017-11-23 01:13:25.912 327 15519.11 350.50 53231.41 88888.00 2017-11-23 01:13:26.412 327 15519.13 350.51 53231.43 88888.00 2017-11-23 01:13:26.912 327 15519.16 350.50 53231.43 88888.00 2017-11-23 01:13:27.412 327 15519.16 350.51 53231.44 88888.00 2017-11-23 01:13:27.912 327 15519.15 350.51 53231.43 88888.00 2017-11-23 01:13:28.412 327 15519.15 350.56 53231.46 88888.00 2017-11-23 01:13:28.912 327 15519.09 350.56 53231.35 88888.00 2017-11-23 01:13:29.412 327 15519.13 350.54 53231.34 88888.00 2017-11-23 01:13:29.912 327 15519.14 350.51 53231.41 88888.00 2017-11-23 01:13:30.412 327 15519.16 350.51 53231.38 88888.00 2017-11-23 01:13:30.912 327 15519.15 350.48 53231.41 88888.00 2017-11-23 01:13:31.412 327 15519.13 350.51 53231.42 88888.00 2017-11-23 01:13:31.912 327 15519.16 350.49 53231.45 88888.00 2017-11-23 01:13:32.412 327 15519.20 350.49 53231.46 88888.00 2017-11-23 01:13:32.912 327 15519.20 350.48 53231.46 88888.00 2017-11-23 01:13:33.412 327 15519.23 350.46 53231.44 88888.00 2017-11-23 01:13:33.912 327 15519.18 350.45 53231.47 88888.00 2017-11-23 01:13:34.412 327 15519.18 350.49 53231.44 88888.00 2017-11-23 01:13:34.912 327 15519.23 350.48 53231.44 88888.00 2017-11-23 01:13:35.412 327 15519.22 350.44 53231.42 88888.00 2017-11-23 01:13:35.912 327 15519.23 350.44 53231.40 88888.00 2017-11-23 01:13:36.412 327 15519.25 350.45 53231.40 88888.00 2017-11-23 01:13:36.912 327 15519.22 350.44 53231.40 88888.00 2017-11-23 01:13:37.412 327 15519.18 350.39 53231.35 88888.00 2017-11-23 01:13:37.912 327 15519.21 350.40 53231.38 88888.00 2017-11-23 01:13:38.412 327 15519.25 350.41 53231.38 88888.00 2017-11-23 01:13:38.912 327 15519.26 350.39 53231.35 88888.00 2017-11-23 01:13:39.412 327 15519.30 350.39 53231.31 88888.00 2017-11-23 01:13:39.912 327 15519.25 350.44 53231.32 88888.00 2017-11-23 01:13:40.412 327 15519.17 350.45 53231.33 88888.00 2017-11-23 01:13:40.912 327 15519.23 350.45 53231.25 88888.00 2017-11-23 01:13:41.412 327 15519.27 350.41 53231.19 88888.00 2017-11-23 01:13:41.912 327 15519.32 350.41 53231.22 88888.00 2017-11-23 01:13:42.412 327 15519.33 350.38 53231.25 88888.00 2017-11-23 01:13:42.912 327 15519.32 350.36 53231.20 88888.00 2017-11-23 01:13:43.412 327 15519.34 350.37 53231.25 88888.00 2017-11-23 01:13:43.912 327 15519.31 350.36 53231.29 88888.00 2017-11-23 01:13:44.412 327 15519.32 350.33 53231.33 88888.00 2017-11-23 01:13:44.912 327 15519.33 350.31 53231.36 88888.00 2017-11-23 01:13:45.413 327 15519.35 350.31 53231.41 88888.00 2017-11-23 01:13:45.913 327 15519.40 350.32 53231.40 88888.00 2017-11-23 01:13:46.413 327 15519.41 350.33 53231.43 88888.00 2017-11-23 01:13:46.913 327 15519.44 350.29 53231.35 88888.00 2017-11-23 01:13:47.413 327 15519.44 350.29 53231.33 88888.00 2017-11-23 01:13:47.913 327 15519.44 350.28 53231.37 88888.00 2017-11-23 01:13:48.413 327 15519.44 350.27 53231.38 88888.00 2017-11-23 01:13:48.913 327 15519.43 350.31 53231.35 88888.00 2017-11-23 01:13:49.413 327 15519.43 350.28 53231.34 88888.00 2017-11-23 01:13:49.913 327 15519.44 350.30 53231.36 88888.00 2017-11-23 01:13:50.413 327 15519.44 350.31 53231.35 88888.00 2017-11-23 01:13:50.913 327 15519.40 350.31 53231.38 88888.00 2017-11-23 01:13:51.413 327 15519.45 350.28 53231.40 88888.00 2017-11-23 01:13:51.913 327 15519.44 350.25 53231.40 88888.00 2017-11-23 01:13:52.413 327 15519.41 350.25 53231.48 88888.00 2017-11-23 01:13:52.913 327 15519.42 350.23 53231.45 88888.00 2017-11-23 01:13:53.413 327 15519.45 350.22 53231.33 88888.00 2017-11-23 01:13:53.913 327 15519.42 350.21 53231.28 88888.00 2017-11-23 01:13:54.413 327 15519.40 350.22 53231.28 88888.00 2017-11-23 01:13:54.913 327 15519.39 350.22 53231.24 88888.00 2017-11-23 01:13:55.413 327 15519.33 350.22 53231.31 88888.00 2017-11-23 01:13:55.913 327 15519.33 350.22 53231.33 88888.00 2017-11-23 01:13:56.413 327 15519.38 350.20 53231.35 88888.00 2017-11-23 01:13:56.913 327 15519.40 350.20 53231.36 88888.00 2017-11-23 01:13:57.413 327 15519.41 350.24 53231.44 88888.00 2017-11-23 01:13:57.913 327 15519.40 350.25 53231.43 88888.00 2017-11-23 01:13:58.413 327 15519.41 350.27 53231.35 88888.00 2017-11-23 01:13:58.913 327 15519.39 350.22 53231.31 88888.00 2017-11-23 01:13:59.413 327 15519.40 350.19 53231.27 88888.00 2017-11-23 01:13:59.913 327 15519.40 350.21 53231.26 88888.00 2017-11-23 01:14:00.413 327 15519.40 350.20 53231.28 88888.00 2017-11-23 01:14:00.913 327 15519.38 350.16 53231.35 88888.00 2017-11-23 01:14:01.413 327 15519.43 350.16 53231.42 88888.00 2017-11-23 01:14:01.913 327 15519.44 350.15 53231.41 88888.00 2017-11-23 01:14:02.413 327 15519.44 350.14 53231.49 88888.00 2017-11-23 01:14:02.913 327 15519.45 350.16 53231.46 88888.00 2017-11-23 01:14:03.413 327 15519.40 350.18 53231.46 88888.00 2017-11-23 01:14:03.913 327 15519.40 350.15 53231.49 88888.00 2017-11-23 01:14:04.413 327 15519.38 350.15 53231.50 88888.00 2017-11-23 01:14:04.913 327 15519.33 350.20 53231.41 88888.00 2017-11-23 01:14:05.413 327 15519.35 350.21 53231.42 88888.00 2017-11-23 01:14:05.913 327 15519.39 350.13 53231.37 88888.00 2017-11-23 01:14:06.413 327 15519.36 350.13 53231.36 88888.00 2017-11-23 01:14:06.913 327 15519.38 350.14 53231.36 88888.00 2017-11-23 01:14:07.413 327 15519.34 350.15 53231.40 88888.00 2017-11-23 01:14:07.913 327 15519.34 350.14 53231.41 88888.00 2017-11-23 01:14:08.413 327 15519.32 350.14 53231.45 88888.00 2017-11-23 01:14:08.913 327 15519.31 350.14 53231.46 88888.00 2017-11-23 01:14:09.413 327 15519.33 350.15 53231.54 88888.00 2017-11-23 01:14:09.913 327 15519.33 350.15 53231.56 88888.00 2017-11-23 01:14:10.413 327 15519.34 350.15 53231.50 88888.00 2017-11-23 01:14:10.913 327 15519.35 350.16 53231.47 88888.00 2017-11-23 01:14:11.413 327 15519.35 350.19 53231.50 88888.00 2017-11-23 01:14:11.913 327 15519.38 350.19 53231.53 88888.00 2017-11-23 01:14:12.413 327 15519.39 350.18 53231.56 88888.00 2017-11-23 01:14:12.913 327 15519.35 350.13 53231.57 88888.00 2017-11-23 01:14:13.413 327 15519.33 350.13 53231.56 88888.00 2017-11-23 01:14:13.913 327 15519.36 350.15 53231.61 88888.00 2017-11-23 01:14:14.413 327 15519.40 350.15 53231.61 88888.00 2017-11-23 01:14:14.913 327 15519.35 350.15 53231.58 88888.00 2017-11-23 01:14:15.413 327 15519.35 350.15 53231.57 88888.00 2017-11-23 01:14:15.913 327 15519.39 350.14 53231.57 88888.00 2017-11-23 01:14:16.413 327 15519.38 350.11 53231.55 88888.00 2017-11-23 01:14:16.913 327 15519.40 350.06 53231.54 88888.00 2017-11-23 01:14:17.413 327 15519.39 350.04 53231.57 88888.00 2017-11-23 01:14:17.913 327 15519.38 350.08 53231.57 88888.00 2017-11-23 01:14:18.413 327 15519.35 350.10 53231.54 88888.00 2017-11-23 01:14:18.913 327 15519.33 350.11 53231.55 88888.00 2017-11-23 01:14:19.413 327 15519.31 350.11 53231.58 88888.00 2017-11-23 01:14:19.913 327 15519.38 350.08 53231.52 88888.00 2017-11-23 01:14:20.413 327 15519.43 350.08 53231.60 88888.00 2017-11-23 01:14:20.913 327 15519.43 350.07 53231.67 88888.00 2017-11-23 01:14:21.413 327 15519.40 350.05 53231.64 88888.00 2017-11-23 01:14:21.913 327 15519.44 350.07 53231.66 88888.00 2017-11-23 01:14:22.413 327 15519.45 350.10 53231.65 88888.00 2017-11-23 01:14:22.913 327 15519.44 350.07 53231.52 88888.00 2017-11-23 01:14:23.413 327 15519.47 350.08 53231.51 88888.00 2017-11-23 01:14:23.913 327 15519.44 350.07 53231.56 88888.00 2017-11-23 01:14:24.413 327 15519.48 350.05 53231.61 88888.00 2017-11-23 01:14:24.913 327 15519.44 350.07 53231.64 88888.00 2017-11-23 01:14:25.413 327 15519.43 350.08 53231.63 88888.00 2017-11-23 01:14:25.913 327 15519.44 350.10 53231.67 88888.00 2017-11-23 01:14:26.413 327 15519.44 350.14 53231.63 88888.00 2017-11-23 01:14:26.913 327 15519.42 350.11 53231.60 88888.00 2017-11-23 01:14:27.413 327 15519.40 350.12 53231.62 88888.00 2017-11-23 01:14:27.913 327 15519.43 350.13 53231.55 88888.00 2017-11-23 01:14:28.413 327 15519.44 350.15 53231.60 88888.00 2017-11-23 01:14:28.913 327 15519.41 350.13 53231.57 88888.00 2017-11-23 01:14:29.413 327 15519.38 350.12 53231.55 88888.00 2017-11-23 01:14:29.913 327 15519.39 350.13 53231.58 88888.00 2017-11-23 01:14:30.413 327 15519.41 350.12 53231.62 88888.00 2017-11-23 01:14:30.913 327 15519.42 350.13 53231.63 88888.00 2017-11-23 01:14:31.413 327 15519.42 350.12 53231.61 88888.00 2017-11-23 01:14:31.913 327 15519.43 350.06 53231.62 88888.00 2017-11-23 01:14:32.413 327 15519.45 350.11 53231.64 88888.00 2017-11-23 01:14:32.913 327 15519.47 350.13 53231.74 88888.00 2017-11-23 01:14:33.413 327 15519.47 350.11 53231.75 88888.00 2017-11-23 01:14:33.913 327 15519.48 350.06 53231.77 88888.00 2017-11-23 01:14:34.413 327 15519.47 350.07 53231.75 88888.00 2017-11-23 01:14:34.913 327 15519.44 350.08 53231.67 88888.00 2017-11-23 01:14:35.413 327 15519.40 350.10 53231.61 88888.00 2017-11-23 01:14:35.913 327 15519.41 350.10 53231.55 88888.00 2017-11-23 01:14:36.413 327 15519.43 350.11 53231.55 88888.00 2017-11-23 01:14:36.913 327 15519.42 350.10 53231.58 88888.00 2017-11-23 01:14:37.413 327 15519.48 350.08 53231.58 88888.00 2017-11-23 01:14:37.913 327 15519.47 350.01 53231.60 88888.00 2017-11-23 01:14:38.413 327 15519.49 350.01 53231.61 88888.00 2017-11-23 01:14:38.913 327 15519.48 350.05 53231.66 88888.00 2017-11-23 01:14:39.413 327 15519.50 350.05 53231.69 88888.00 2017-11-23 01:14:39.913 327 15519.54 350.04 53231.60 88888.00 2017-11-23 01:14:40.413 327 15519.50 350.06 53231.54 88888.00 2017-11-23 01:14:40.913 327 15519.47 350.10 53231.51 88888.00 2017-11-23 01:14:41.413 327 15519.45 350.05 53231.46 88888.00 2017-11-23 01:14:41.913 327 15519.48 350.04 53231.50 88888.00 2017-11-23 01:14:42.413 327 15519.49 350.06 53231.49 88888.00 2017-11-23 01:14:42.913 327 15519.50 350.07 53231.47 88888.00 2017-11-23 01:14:43.413 327 15519.48 350.05 53231.51 88888.00 2017-11-23 01:14:43.913 327 15519.45 350.05 53231.52 88888.00 2017-11-23 01:14:44.413 327 15519.48 350.06 53231.52 88888.00 2017-11-23 01:14:44.913 327 15519.51 350.10 53231.58 88888.00 2017-11-23 01:14:45.413 327 15519.53 350.14 53231.58 88888.00 2017-11-23 01:14:45.913 327 15519.51 350.08 53231.66 88888.00 2017-11-23 01:14:46.413 327 15519.52 350.08 53231.67 88888.00 2017-11-23 01:14:46.913 327 15519.56 350.10 53231.57 88888.00 2017-11-23 01:14:47.413 327 15519.57 350.07 53231.54 88888.00 2017-11-23 01:14:47.913 327 15519.52 350.11 53231.53 88888.00 2017-11-23 01:14:48.413 327 15519.47 350.10 53231.53 88888.00 2017-11-23 01:14:48.913 327 15519.41 350.10 53231.55 88888.00 2017-11-23 01:14:49.413 327 15519.42 350.04 53231.54 88888.00 2017-11-23 01:14:49.913 327 15519.50 350.06 53231.57 88888.00 2017-11-23 01:14:50.413 327 15519.47 350.10 53231.60 88888.00 2017-11-23 01:14:50.913 327 15519.44 350.11 53231.58 88888.00 2017-11-23 01:14:51.413 327 15519.45 350.11 53231.61 88888.00 2017-11-23 01:14:51.913 327 15519.41 350.04 53231.67 88888.00 2017-11-23 01:14:52.413 327 15519.44 350.06 53231.64 88888.00 2017-11-23 01:14:52.913 327 15519.48 350.08 53231.60 88888.00 2017-11-23 01:14:53.413 327 15519.43 350.04 53231.60 88888.00 2017-11-23 01:14:53.913 327 15519.45 350.02 53231.53 88888.00 2017-11-23 01:14:54.413 327 15519.40 350.04 53231.53 88888.00 2017-11-23 01:14:54.913 327 15519.40 350.03 53231.60 88888.00 2017-11-23 01:14:55.413 327 15519.39 350.05 53231.58 88888.00 2017-11-23 01:14:55.913 327 15519.39 350.10 53231.56 88888.00 2017-11-23 01:14:56.413 327 15519.41 350.10 53231.58 88888.00 2017-11-23 01:14:56.913 327 15519.41 350.06 53231.56 88888.00 2017-11-23 01:14:57.413 327 15519.44 350.06 53231.58 88888.00 2017-11-23 01:14:57.913 327 15519.40 350.08 53231.63 88888.00 2017-11-23 01:14:58.413 327 15519.40 350.10 53231.67 88888.00 2017-11-23 01:14:58.913 327 15519.41 350.08 53231.63 88888.00 2017-11-23 01:14:59.413 327 15519.47 350.07 53231.61 88888.00 2017-11-23 01:14:59.913 327 15519.48 350.07 53231.54 88888.00 2017-11-23 01:15:00.413 327 15519.47 350.07 53231.58 88888.00 2017-11-23 01:15:00.913 327 15519.47 350.11 53231.61 88888.00 2017-11-23 01:15:01.413 327 15519.41 350.13 53231.66 88888.00 2017-11-23 01:15:01.913 327 15519.41 350.11 53231.66 88888.00 2017-11-23 01:15:02.413 327 15519.39 350.10 53231.68 88888.00 2017-11-23 01:15:02.913 327 15519.41 350.10 53231.66 88888.00 2017-11-23 01:15:03.413 327 15519.43 350.10 53231.67 88888.00 2017-11-23 01:15:03.913 327 15519.40 350.15 53231.65 88888.00 2017-11-23 01:15:04.413 327 15519.39 350.14 53231.64 88888.00 2017-11-23 01:15:04.913 327 15519.44 350.14 53231.56 88888.00 2017-11-23 01:15:05.413 327 15519.42 350.14 53231.57 88888.00 2017-11-23 01:15:05.913 327 15519.44 350.12 53231.60 88888.00 2017-11-23 01:15:06.413 327 15519.44 350.12 53231.57 88888.00 2017-11-23 01:15:06.913 327 15519.44 350.11 53231.58 88888.00 2017-11-23 01:15:07.413 327 15519.48 350.14 53231.55 88888.00 2017-11-23 01:15:07.913 327 15519.48 350.20 53231.60 88888.00 2017-11-23 01:15:08.413 327 15519.43 350.20 53231.66 88888.00 2017-11-23 01:15:08.913 327 15519.40 350.20 53231.67 88888.00 2017-11-23 01:15:09.413 327 15519.40 350.22 53231.68 88888.00 2017-11-23 01:15:09.913 327 15519.44 350.21 53231.67 88888.00 2017-11-23 01:15:10.413 327 15519.48 350.23 53231.62 88888.00 2017-11-23 01:15:10.913 327 15519.44 350.24 53231.56 88888.00 2017-11-23 01:15:11.413 327 15519.43 350.18 53231.57 88888.00 2017-11-23 01:15:11.913 327 15519.47 350.16 53231.58 88888.00 2017-11-23 01:15:12.413 327 15519.45 350.18 53231.58 88888.00 2017-11-23 01:15:12.913 327 15519.45 350.18 53231.55 88888.00 2017-11-23 01:15:13.413 327 15519.52 350.21 53231.55 88888.00 2017-11-23 01:15:13.913 327 15519.49 350.23 53231.56 88888.00 2017-11-23 01:15:14.413 327 15519.44 350.23 53231.65 88888.00 2017-11-23 01:15:14.913 327 15519.44 350.22 53231.66 88888.00 2017-11-23 01:15:15.413 327 15519.44 350.25 53231.69 88888.00 2017-11-23 01:15:15.913 327 15519.43 350.30 53231.72 88888.00 2017-11-23 01:15:16.413 327 15519.42 350.29 53231.65 88888.00 2017-11-23 01:15:16.913 327 15519.40 350.25 53231.58 88888.00 2017-11-23 01:15:17.413 327 15519.40 350.27 53231.58 88888.00 2017-11-23 01:15:17.913 327 15519.41 350.29 53231.57 88888.00 2017-11-23 01:15:18.413 327 15519.44 350.25 53231.60 88888.00 2017-11-23 01:15:18.913 327 15519.50 350.28 53231.64 88888.00 2017-11-23 01:15:19.413 327 15519.47 350.31 53231.69 88888.00 2017-11-23 01:15:19.913 327 15519.51 350.33 53231.68 88888.00 2017-11-23 01:15:20.413 327 15519.52 350.32 53231.70 88888.00 2017-11-23 01:15:20.913 327 15519.53 350.32 53231.72 88888.00 2017-11-23 01:15:21.413 327 15519.58 350.31 53231.64 88888.00 2017-11-23 01:15:21.913 327 15519.53 350.30 53231.63 88888.00 2017-11-23 01:15:22.413 327 15519.56 350.33 53231.61 88888.00 2017-11-23 01:15:22.913 327 15519.57 350.32 53231.57 88888.00 2017-11-23 01:15:23.413 327 15519.56 350.33 53231.58 88888.00 2017-11-23 01:15:23.913 327 15519.57 350.34 53231.55 88888.00 2017-11-23 01:15:24.413 327 15519.53 350.37 53231.54 88888.00 2017-11-23 01:15:24.913 327 15519.54 350.36 53231.50 88888.00 2017-11-23 01:15:25.413 327 15519.50 350.33 53231.54 88888.00 2017-11-23 01:15:25.913 327 15519.45 350.33 53231.60 88888.00 2017-11-23 01:15:26.413 327 15519.50 350.31 53231.61 88888.00 2017-11-23 01:15:26.913 327 15519.60 350.28 53231.56 88888.00 2017-11-23 01:15:27.413 327 15519.65 350.25 53231.53 88888.00 2017-11-23 01:15:27.913 327 15519.60 350.29 53231.46 88888.00 2017-11-23 01:15:28.413 327 15519.58 350.28 53231.47 88888.00 2017-11-23 01:15:28.913 327 15519.58 350.32 53231.44 88888.00 2017-11-23 01:15:29.413 327 15519.62 350.33 53231.42 88888.00 2017-11-23 01:15:29.913 327 15519.66 350.33 53231.42 88888.00 2017-11-23 01:15:30.413 327 15519.66 350.32 53231.37 88888.00 2017-11-23 01:15:30.913 327 15519.67 350.29 53231.35 88888.00 2017-11-23 01:15:31.413 327 15519.62 350.28 53231.38 88888.00 2017-11-23 01:15:31.913 327 15519.61 350.30 53231.43 88888.00 2017-11-23 01:15:32.413 327 15519.60 350.31 53231.47 88888.00 2017-11-23 01:15:32.913 327 15519.62 350.33 53231.48 88888.00 2017-11-23 01:15:33.413 327 15519.69 350.32 53231.49 88888.00 2017-11-23 01:15:33.913 327 15519.70 350.29 53231.51 88888.00 2017-11-23 01:15:34.413 327 15519.69 350.31 53231.55 88888.00 2017-11-23 01:15:34.913 327 15519.67 350.33 53231.49 88888.00 2017-11-23 01:15:35.413 327 15519.66 350.37 53231.42 88888.00 2017-11-23 01:15:35.913 327 15519.68 350.36 53231.40 88888.00 2017-11-23 01:15:36.413 327 15519.69 350.37 53231.40 88888.00 2017-11-23 01:15:36.913 327 15519.70 350.31 53231.40 88888.00 2017-11-23 01:15:37.413 327 15519.72 350.32 53231.44 88888.00 2017-11-23 01:15:37.913 327 15519.70 350.28 53231.52 88888.00 2017-11-23 01:15:38.413 327 15519.67 350.27 53231.48 88888.00 2017-11-23 01:15:38.913 327 15519.70 350.25 53231.53 88888.00 2017-11-23 01:15:39.413 327 15519.71 350.27 53231.50 88888.00 2017-11-23 01:15:39.913 327 15519.69 350.27 53231.47 88888.00 2017-11-23 01:15:40.413 327 15519.66 350.28 53231.48 88888.00 2017-11-23 01:15:40.913 327 15519.63 350.30 53231.44 88888.00 2017-11-23 01:15:41.413 327 15519.66 350.33 53231.40 88888.00 2017-11-23 01:15:41.913 327 15519.59 350.31 53231.41 88888.00 2017-11-23 01:15:42.413 327 15519.58 350.27 53231.44 88888.00 2017-11-23 01:15:42.913 327 15519.61 350.28 53231.42 88888.00 2017-11-23 01:15:43.413 327 15519.61 350.28 53231.47 88888.00 2017-11-23 01:15:43.913 327 15519.59 350.29 53231.53 88888.00 2017-11-23 01:15:44.413 327 15519.61 350.24 53231.51 88888.00 2017-11-23 01:15:44.913 327 15519.61 350.23 53231.48 88888.00 2017-11-23 01:15:45.413 327 15519.59 350.24 53231.48 88888.00 2017-11-23 01:15:45.913 327 15519.58 350.29 53231.47 88888.00 2017-11-23 01:15:46.413 327 15519.60 350.28 53231.52 88888.00 2017-11-23 01:15:46.913 327 15519.61 350.24 53231.50 88888.00 2017-11-23 01:15:47.413 327 15519.60 350.23 53231.42 88888.00 2017-11-23 01:15:47.913 327 15519.59 350.27 53231.45 88888.00 2017-11-23 01:15:48.413 327 15519.60 350.30 53231.50 88888.00 2017-11-23 01:15:48.913 327 15519.61 350.25 53231.49 88888.00 2017-11-23 01:15:49.413 327 15519.59 350.22 53231.47 88888.00 2017-11-23 01:15:49.913 327 15519.61 350.24 53231.53 88888.00 2017-11-23 01:15:50.413 327 15519.62 350.25 53231.56 88888.00 2017-11-23 01:15:50.913 327 15519.59 350.23 53231.55 88888.00 2017-11-23 01:15:51.413 327 15519.59 350.20 53231.53 88888.00 2017-11-23 01:15:51.913 327 15519.59 350.23 53231.56 88888.00 2017-11-23 01:15:52.413 327 15519.61 350.21 53231.54 88888.00 2017-11-23 01:15:52.913 327 15519.61 350.16 53231.47 88888.00 2017-11-23 01:15:53.413 327 15519.62 350.15 53231.50 88888.00 2017-11-23 01:15:53.913 327 15519.57 350.18 53231.45 88888.00 2017-11-23 01:15:54.413 327 15519.52 350.20 53231.45 88888.00 2017-11-23 01:15:54.913 327 15519.54 350.15 53231.48 88888.00 2017-11-23 01:15:55.413 327 15519.57 350.16 53231.50 88888.00 2017-11-23 01:15:55.913 327 15519.57 350.15 53231.50 88888.00 2017-11-23 01:15:56.413 327 15519.52 350.19 53231.55 88888.00 2017-11-23 01:15:56.913 327 15519.54 350.19 53231.60 88888.00 2017-11-23 01:15:57.413 327 15519.53 350.19 53231.53 88888.00 2017-11-23 01:15:57.913 327 15519.51 350.20 53231.49 88888.00 2017-11-23 01:15:58.413 327 15519.53 350.18 53231.48 88888.00 2017-11-23 01:15:58.913 327 15519.51 350.16 53231.46 88888.00 2017-11-23 01:15:59.413 327 15519.50 350.16 53231.48 88888.00 2017-11-23 01:15:59.913 327 15519.51 350.16 53231.45 88888.00 2017-11-23 01:16:00.413 327 15519.51 350.15 53231.45 88888.00 2017-11-23 01:16:00.913 327 15519.51 350.19 53231.47 88888.00 2017-11-23 01:16:01.413 327 15519.48 350.22 53231.49 88888.00 2017-11-23 01:16:01.913 327 15519.49 350.22 53231.50 88888.00 2017-11-23 01:16:02.413 327 15519.56 350.21 53231.50 88888.00 2017-11-23 01:16:02.913 327 15519.52 350.18 53231.48 88888.00 2017-11-23 01:16:03.413 327 15519.54 350.18 53231.47 88888.00 2017-11-23 01:16:03.913 327 15519.59 350.16 53231.45 88888.00 2017-11-23 01:16:04.413 327 15519.60 350.15 53231.44 88888.00 2017-11-23 01:16:04.913 327 15519.59 350.12 53231.34 88888.00 2017-11-23 01:16:05.413 327 15519.56 350.13 53231.34 88888.00 2017-11-23 01:16:05.913 327 15519.54 350.14 53231.32 88888.00 2017-11-23 01:16:06.413 327 15519.56 350.16 53231.36 88888.00 2017-11-23 01:16:06.913 327 15519.56 350.14 53231.36 88888.00 2017-11-23 01:16:07.413 327 15519.56 350.10 53231.41 88888.00 2017-11-23 01:16:07.913 327 15519.53 350.10 53231.47 88888.00 2017-11-23 01:16:08.413 327 15519.54 350.11 53231.49 88888.00 2017-11-23 01:16:08.913 327 15519.60 350.14 53231.44 88888.00 2017-11-23 01:16:09.413 327 15519.58 350.16 53231.42 88888.00 2017-11-23 01:16:09.913 327 15519.58 350.18 53231.37 88888.00 2017-11-23 01:16:10.413 327 15519.58 350.19 53231.41 88888.00 2017-11-23 01:16:10.913 327 15519.56 350.19 53231.37 88888.00 2017-11-23 01:16:11.413 327 15519.57 350.18 53231.42 88888.00 2017-11-23 01:16:11.913 327 15519.53 350.18 53231.46 88888.00 2017-11-23 01:16:12.413 327 15519.57 350.18 53231.47 88888.00 2017-11-23 01:16:12.913 327 15519.62 350.12 53231.48 88888.00 2017-11-23 01:16:13.413 327 15519.67 350.13 53231.51 88888.00 2017-11-23 01:16:13.913 327 15519.67 350.13 53231.47 88888.00 2017-11-23 01:16:14.413 327 15519.67 350.12 53231.48 88888.00 2017-11-23 01:16:14.913 327 15519.66 350.10 53231.45 88888.00 2017-11-23 01:16:15.413 327 15519.61 350.11 53231.47 88888.00 2017-11-23 01:16:15.913 327 15519.57 350.12 53231.45 88888.00 2017-11-23 01:16:16.413 327 15519.61 350.12 53231.42 88888.00 2017-11-23 01:16:16.913 327 15519.65 350.11 53231.40 88888.00 2017-11-23 01:16:17.413 327 15519.60 350.11 53231.42 88888.00 2017-11-23 01:16:17.913 327 15519.60 350.13 53231.44 88888.00 2017-11-23 01:16:18.413 327 15519.62 350.11 53231.48 88888.00 2017-11-23 01:16:18.913 327 15519.58 350.08 53231.51 88888.00 2017-11-23 01:16:19.413 327 15519.60 350.08 53231.51 88888.00 2017-11-23 01:16:19.913 327 15519.61 350.07 53231.52 88888.00 2017-11-23 01:16:20.413 327 15519.59 350.08 53231.54 88888.00 2017-11-23 01:16:20.913 327 15519.59 350.08 53231.53 88888.00 2017-11-23 01:16:21.413 327 15519.58 350.10 53231.50 88888.00 2017-11-23 01:16:21.913 327 15519.62 350.07 53231.48 88888.00 2017-11-23 01:16:22.413 327 15519.59 350.06 53231.44 88888.00 2017-11-23 01:16:22.913 327 15519.52 350.06 53231.42 88888.00 2017-11-23 01:16:23.413 327 15519.51 350.08 53231.43 88888.00 2017-11-23 01:16:23.913 327 15519.51 350.11 53231.45 88888.00 2017-11-23 01:16:24.413 327 15519.53 350.11 53231.42 88888.00 2017-11-23 01:16:24.913 327 15519.54 350.13 53231.43 88888.00 2017-11-23 01:16:25.413 327 15519.58 350.13 53231.43 88888.00 2017-11-23 01:16:25.913 327 15519.60 350.12 53231.45 88888.00 2017-11-23 01:16:26.413 327 15519.57 350.08 53231.45 88888.00 2017-11-23 01:16:26.913 327 15519.59 350.07 53231.42 88888.00 2017-11-23 01:16:27.413 327 15519.62 350.10 53231.42 88888.00 2017-11-23 01:16:27.913 327 15519.60 350.07 53231.42 88888.00 2017-11-23 01:16:28.413 327 15519.56 350.08 53231.43 88888.00 2017-11-23 01:16:28.913 327 15519.56 350.11 53231.42 88888.00 2017-11-23 01:16:29.413 327 15519.54 350.06 53231.41 88888.00 2017-11-23 01:16:29.913 327 15519.56 350.10 53231.41 88888.00 2017-11-23 01:16:30.413 327 15519.59 350.12 53231.42 88888.00 2017-11-23 01:16:30.913 327 15519.61 350.15 53231.41 88888.00 2017-11-23 01:16:31.413 327 15519.58 350.15 53231.49 88888.00 2017-11-23 01:16:31.913 327 15519.59 350.14 53231.52 88888.00 2017-11-23 01:16:32.413 327 15519.62 350.13 53231.52 88888.00 2017-11-23 01:16:32.913 327 15519.63 350.11 53231.49 88888.00 2017-11-23 01:16:33.413 327 15519.65 350.11 53231.49 88888.00 2017-11-23 01:16:33.913 327 15519.62 350.13 53231.55 88888.00 2017-11-23 01:16:34.413 327 15519.60 350.13 53231.48 88888.00 2017-11-23 01:16:34.913 327 15519.59 350.14 53231.46 88888.00 2017-11-23 01:16:35.413 327 15519.59 350.15 53231.46 88888.00 2017-11-23 01:16:35.913 327 15519.65 350.15 53231.46 88888.00 2017-11-23 01:16:36.413 327 15519.60 350.18 53231.45 88888.00 2017-11-23 01:16:36.913 327 15519.56 350.20 53231.47 88888.00 2017-11-23 01:16:37.413 327 15519.60 350.20 53231.53 88888.00 2017-11-23 01:16:37.913 327 15519.59 350.20 53231.55 88888.00 2017-11-23 01:16:38.413 327 15519.59 350.21 53231.54 88888.00 2017-11-23 01:16:38.913 327 15519.59 350.22 53231.56 88888.00 2017-11-23 01:16:39.413 327 15519.53 350.23 53231.56 88888.00 2017-11-23 01:16:39.913 327 15519.57 350.21 53231.56 88888.00 2017-11-23 01:16:40.413 327 15519.57 350.20 53231.52 88888.00 2017-11-23 01:16:40.913 327 15519.54 350.21 53231.49 88888.00 2017-11-23 01:16:41.413 327 15519.53 350.18 53231.47 88888.00 2017-11-23 01:16:41.913 327 15519.51 350.15 53231.46 88888.00 2017-11-23 01:16:42.413 327 15519.48 350.15 53231.49 88888.00 2017-11-23 01:16:42.913 327 15519.48 350.14 53231.51 88888.00 2017-11-23 01:16:43.413 327 15519.51 350.15 53231.55 88888.00 2017-11-23 01:16:43.913 327 15519.60 350.18 53231.57 88888.00 2017-11-23 01:16:44.413 327 15519.59 350.22 53231.58 88888.00 2017-11-23 01:16:44.913 327 15519.53 350.21 53231.54 88888.00 2017-11-23 01:16:45.413 327 15519.51 350.18 53231.50 88888.00 2017-11-23 01:16:45.913 327 15519.52 350.19 53231.49 88888.00 2017-11-23 01:16:46.413 327 15519.48 350.23 53231.50 88888.00 2017-11-23 01:16:46.913 327 15519.49 350.24 53231.53 88888.00 2017-11-23 01:16:47.413 327 15519.50 350.27 53231.51 88888.00 2017-11-23 01:16:47.913 327 15519.44 350.27 53231.51 88888.00 2017-11-23 01:16:48.413 327 15519.42 350.29 53231.45 88888.00 2017-11-23 01:16:48.913 327 15519.45 350.28 53231.50 88888.00 2017-11-23 01:16:49.413 327 15519.43 350.27 53231.58 88888.00 2017-11-23 01:16:49.913 327 15519.48 350.28 53231.58 88888.00 2017-11-23 01:16:50.413 327 15519.50 350.29 53231.61 88888.00 2017-11-23 01:16:50.913 327 15519.47 350.33 53231.63 88888.00 2017-11-23 01:16:51.413 327 15519.42 350.32 53231.61 88888.00 2017-11-23 01:16:51.913 327 15519.42 350.33 53231.55 88888.00 2017-11-23 01:16:52.413 327 15519.45 350.30 53231.58 88888.00 2017-11-23 01:16:52.913 327 15519.42 350.27 53231.61 88888.00 2017-11-23 01:16:53.413 327 15519.45 350.29 53231.63 88888.00 2017-11-23 01:16:53.913 327 15519.44 350.30 53231.60 88888.00 2017-11-23 01:16:54.413 327 15519.42 350.31 53231.58 88888.00 2017-11-23 01:16:54.913 327 15519.49 350.30 53231.62 88888.00 2017-11-23 01:16:55.413 327 15519.52 350.33 53231.65 88888.00 2017-11-23 01:16:55.913 327 15519.51 350.36 53231.67 88888.00 2017-11-23 01:16:56.413 327 15519.49 350.34 53231.68 88888.00 2017-11-23 01:16:56.913 327 15519.45 350.34 53231.65 88888.00 2017-11-23 01:16:57.413 327 15519.47 350.36 53231.61 88888.00 2017-11-23 01:16:57.913 327 15519.47 350.36 53231.60 88888.00 2017-11-23 01:16:58.413 327 15519.44 350.34 53231.60 88888.00 2017-11-23 01:16:58.913 327 15519.44 350.29 53231.60 88888.00 2017-11-23 01:16:59.413 327 15519.47 350.28 53231.60 88888.00 2017-11-23 01:16:59.913 327 15519.48 350.30 53231.60 88888.00 2017-11-23 01:17:00.413 327 15519.49 350.31 53231.60 88888.00 2017-11-23 01:17:00.913 327 15519.50 350.28 53231.54 88888.00 2017-11-23 01:17:01.413 327 15519.50 350.28 53231.57 88888.00 2017-11-23 01:17:01.913 327 15519.50 350.34 53231.60 88888.00 2017-11-23 01:17:02.413 327 15519.44 350.34 53231.63 88888.00 2017-11-23 01:17:02.913 327 15519.50 350.36 53231.67 88888.00 2017-11-23 01:17:03.413 327 15519.51 350.36 53231.62 88888.00 2017-11-23 01:17:03.913 327 15519.51 350.39 53231.60 88888.00 2017-11-23 01:17:04.413 327 15519.45 350.38 53231.55 88888.00 2017-11-23 01:17:04.913 327 15519.48 350.36 53231.53 88888.00 2017-11-23 01:17:05.413 327 15519.49 350.34 53231.57 88888.00 2017-11-23 01:17:05.913 327 15519.47 350.34 53231.57 88888.00 2017-11-23 01:17:06.413 327 15519.49 350.38 53231.61 88888.00 2017-11-23 01:17:06.913 327 15519.50 350.42 53231.64 88888.00 2017-11-23 01:17:07.413 327 15519.52 350.44 53231.61 88888.00 2017-11-23 01:17:07.913 327 15519.53 350.42 53231.63 88888.00 2017-11-23 01:17:08.413 327 15519.60 350.45 53231.62 88888.00 2017-11-23 01:17:08.913 327 15519.54 350.46 53231.60 88888.00 2017-11-23 01:17:09.413 327 15519.52 350.42 53231.57 88888.00 2017-11-23 01:17:09.913 327 15519.56 350.40 53231.58 88888.00 2017-11-23 01:17:10.413 327 15519.54 350.42 53231.53 88888.00 2017-11-23 01:17:10.913 327 15519.56 350.44 53231.47 88888.00 2017-11-23 01:17:11.413 327 15519.56 350.44 53231.51 88888.00 2017-11-23 01:17:11.913 327 15519.58 350.47 53231.54 88888.00 2017-11-23 01:17:12.413 327 15519.58 350.47 53231.51 88888.00 2017-11-23 01:17:12.913 327 15519.57 350.44 53231.48 88888.00 2017-11-23 01:17:13.413 327 15519.53 350.41 53231.54 88888.00 2017-11-23 01:17:13.913 327 15519.50 350.45 53231.57 88888.00 2017-11-23 01:17:14.413 327 15519.50 350.41 53231.58 88888.00 2017-11-23 01:17:14.913 327 15519.51 350.41 53231.58 88888.00 2017-11-23 01:17:15.413 327 15519.58 350.44 53231.55 88888.00 2017-11-23 01:17:15.913 327 15519.56 350.46 53231.55 88888.00 2017-11-23 01:17:16.413 327 15519.56 350.46 53231.52 88888.00 2017-11-23 01:17:16.913 327 15519.59 350.47 53231.51 88888.00 2017-11-23 01:17:17.413 327 15519.60 350.46 53231.50 88888.00 2017-11-23 01:17:17.913 327 15519.54 350.46 53231.48 88888.00 2017-11-23 01:17:18.413 327 15519.59 350.47 53231.50 88888.00 2017-11-23 01:17:18.913 327 15519.62 350.48 53231.54 88888.00 2017-11-23 01:17:19.413 327 15519.62 350.48 53231.58 88888.00 2017-11-23 01:17:19.913 327 15519.54 350.47 53231.52 88888.00 2017-11-23 01:17:20.413 327 15519.53 350.49 53231.50 88888.00 2017-11-23 01:17:20.913 327 15519.54 350.49 53231.55 88888.00 2017-11-23 01:17:21.413 327 15519.54 350.46 53231.56 88888.00 2017-11-23 01:17:21.913 327 15519.53 350.44 53231.50 88888.00 2017-11-23 01:17:22.413 327 15519.57 350.44 53231.45 88888.00 2017-11-23 01:17:22.913 327 15519.58 350.44 53231.45 88888.00 2017-11-23 01:17:23.413 327 15519.54 350.49 53231.45 88888.00 2017-11-23 01:17:23.913 327 15519.53 350.49 53231.44 88888.00 2017-11-23 01:17:24.413 327 15519.61 350.51 53231.46 88888.00 2017-11-23 01:17:24.913 327 15519.63 350.53 53231.48 88888.00 2017-11-23 01:17:25.413 327 15519.61 350.53 53231.51 88888.00 2017-11-23 01:17:25.913 327 15519.59 350.53 53231.48 88888.00 2017-11-23 01:17:26.413 327 15519.56 350.56 53231.51 88888.00 2017-11-23 01:17:26.913 327 15519.54 350.60 53231.53 88888.00 2017-11-23 01:17:27.413 327 15519.57 350.57 53231.52 88888.00 2017-11-23 01:17:27.913 327 15519.57 350.60 53231.48 88888.00 2017-11-23 01:17:28.413 327 15519.51 350.63 53231.46 88888.00 2017-11-23 01:17:28.913 327 15519.51 350.63 53231.45 88888.00 2017-11-23 01:17:29.413 327 15519.49 350.63 53231.46 88888.00 2017-11-23 01:17:29.913 327 15519.47 350.62 53231.50 88888.00 2017-11-23 01:17:30.413 327 15519.50 350.60 53231.52 88888.00 2017-11-23 01:17:30.913 327 15519.48 350.60 53231.49 88888.00 2017-11-23 01:17:31.413 327 15519.49 350.62 53231.49 88888.00 2017-11-23 01:17:31.913 327 15519.48 350.64 53231.49 88888.00 2017-11-23 01:17:32.413 327 15519.52 350.63 53231.55 88888.00 2017-11-23 01:17:32.913 327 15519.48 350.60 53231.57 88888.00 2017-11-23 01:17:33.413 327 15519.40 350.63 53231.53 88888.00 2017-11-23 01:17:33.913 327 15519.47 350.64 53231.55 88888.00 2017-11-23 01:17:34.413 327 15519.51 350.62 53231.56 88888.00 2017-11-23 01:17:34.913 327 15519.50 350.59 53231.53 88888.00 2017-11-23 01:17:35.413 327 15519.51 350.59 53231.51 88888.00 2017-11-23 01:17:35.913 327 15519.49 350.57 53231.50 88888.00 2017-11-23 01:17:36.413 327 15519.51 350.57 53231.48 88888.00 2017-11-23 01:17:36.913 327 15519.52 350.59 53231.51 88888.00 2017-11-23 01:17:37.413 327 15519.52 350.60 53231.53 88888.00 2017-11-23 01:17:37.913 327 15519.54 350.62 53231.50 88888.00 2017-11-23 01:17:38.413 327 15519.54 350.58 53231.52 88888.00 2017-11-23 01:17:38.913 327 15519.53 350.60 53231.54 88888.00 2017-11-23 01:17:39.413 327 15519.56 350.60 53231.52 88888.00 2017-11-23 01:17:39.913 327 15519.56 350.59 53231.58 88888.00 2017-11-23 01:17:40.413 327 15519.53 350.62 53231.61 88888.00 2017-11-23 01:17:40.913 327 15519.56 350.64 53231.56 88888.00 2017-11-23 01:17:41.413 327 15519.56 350.60 53231.56 88888.00 2017-11-23 01:17:41.913 327 15519.57 350.58 53231.53 88888.00 2017-11-23 01:17:42.413 327 15519.62 350.57 53231.49 88888.00 2017-11-23 01:17:42.913 327 15519.65 350.66 53231.53 88888.00 2017-11-23 01:17:43.413 327 15519.63 350.65 53231.54 88888.00 2017-11-23 01:17:43.913 327 15519.65 350.63 53231.52 88888.00 2017-11-23 01:17:44.413 327 15519.61 350.59 53231.56 88888.00 2017-11-23 01:17:44.913 327 15519.57 350.62 53231.62 88888.00 2017-11-23 01:17:45.413 327 15519.57 350.66 53231.56 88888.00 2017-11-23 01:17:45.913 327 15519.59 350.60 53231.55 88888.00 2017-11-23 01:17:46.413 327 15519.56 350.64 53231.55 88888.00 2017-11-23 01:17:46.913 327 15519.54 350.62 53231.51 88888.00 2017-11-23 01:17:47.413 327 15519.58 350.60 53231.51 88888.00 2017-11-23 01:17:47.913 327 15519.60 350.65 53231.48 88888.00 2017-11-23 01:17:48.413 327 15519.57 350.71 53231.45 88888.00 2017-11-23 01:17:48.913 327 15519.57 350.70 53231.49 88888.00 2017-11-23 01:17:49.413 327 15519.62 350.68 53231.52 88888.00 2017-11-23 01:17:49.913 327 15519.62 350.70 53231.57 88888.00 2017-11-23 01:17:50.413 327 15519.66 350.70 53231.57 88888.00 2017-11-23 01:17:50.913 327 15519.67 350.72 53231.51 88888.00 2017-11-23 01:17:51.413 327 15519.62 350.70 53231.50 88888.00 2017-11-23 01:17:51.913 327 15519.66 350.70 53231.48 88888.00 2017-11-23 01:17:52.413 327 15519.68 350.67 53231.43 88888.00 2017-11-23 01:17:52.913 327 15519.69 350.64 53231.40 88888.00 2017-11-23 01:17:53.413 327 15519.65 350.64 53231.43 88888.00 2017-11-23 01:17:53.913 327 15519.60 350.63 53231.45 88888.00 2017-11-23 01:17:54.413 327 15519.59 350.64 53231.47 88888.00 2017-11-23 01:17:54.913 327 15519.60 350.65 53231.45 88888.00 2017-11-23 01:17:55.413 327 15519.62 350.65 53231.51 88888.00 2017-11-23 01:17:55.913 327 15519.63 350.64 53231.53 88888.00 2017-11-23 01:17:56.413 327 15519.62 350.60 53231.48 88888.00 2017-11-23 01:17:56.913 327 15519.62 350.64 53231.47 88888.00 2017-11-23 01:17:57.413 327 15519.62 350.63 53231.47 88888.00 2017-11-23 01:17:57.913 327 15519.65 350.63 53231.45 88888.00 2017-11-23 01:17:58.413 327 15519.66 350.63 53231.45 88888.00 2017-11-23 01:17:58.913 327 15519.62 350.60 53231.49 88888.00 2017-11-23 01:17:59.413 327 15519.65 350.59 53231.47 88888.00 2017-11-23 01:17:59.913 327 15519.66 350.57 53231.46 88888.00 2017-11-23 01:18:00.413 327 15519.68 350.57 53231.48 88888.00 2017-11-23 01:18:00.913 327 15519.66 350.59 53231.48 88888.00 2017-11-23 01:18:01.413 327 15519.62 350.64 53231.49 88888.00 2017-11-23 01:18:01.913 327 15519.63 350.67 53231.47 88888.00 2017-11-23 01:18:02.413 327 15519.65 350.65 53231.52 88888.00 2017-11-23 01:18:02.913 327 15519.65 350.60 53231.56 88888.00 2017-11-23 01:18:03.413 327 15519.71 350.60 53231.54 88888.00 2017-11-23 01:18:03.913 327 15519.74 350.58 53231.53 88888.00 2017-11-23 01:18:04.413 327 15519.74 350.56 53231.52 88888.00 2017-11-23 01:18:04.913 327 15519.71 350.55 53231.50 88888.00 2017-11-23 01:18:05.413 327 15519.68 350.58 53231.46 88888.00 2017-11-23 01:18:05.913 327 15519.69 350.63 53231.43 88888.00 2017-11-23 01:18:06.413 327 15519.69 350.63 53231.47 88888.00 2017-11-23 01:18:06.913 327 15519.68 350.63 53231.45 88888.00 2017-11-23 01:18:07.413 327 15519.70 350.64 53231.48 88888.00 2017-11-23 01:18:07.913 327 15519.70 350.60 53231.51 88888.00 2017-11-23 01:18:08.413 327 15519.72 350.60 53231.53 88888.00 2017-11-23 01:18:08.913 327 15519.74 350.63 53231.55 88888.00 2017-11-23 01:18:09.413 327 15519.75 350.60 53231.60 88888.00 2017-11-23 01:18:09.913 327 15519.76 350.55 53231.58 88888.00 2017-11-23 01:18:10.413 327 15519.72 350.56 53231.53 88888.00 2017-11-23 01:18:10.913 327 15519.75 350.55 53231.53 88888.00 2017-11-23 01:18:11.413 327 15519.76 350.57 53231.52 88888.00 2017-11-23 01:18:11.913 327 15519.69 350.57 53231.53 88888.00 2017-11-23 01:18:12.413 327 15519.70 350.63 53231.49 88888.00 2017-11-23 01:18:12.913 327 15519.68 350.64 53231.43 88888.00 2017-11-23 01:18:13.413 327 15519.74 350.62 53231.44 88888.00 2017-11-23 01:18:13.913 327 15519.79 350.63 53231.53 88888.00 2017-11-23 01:18:14.413 327 15519.79 350.64 53231.55 88888.00 2017-11-23 01:18:14.913 327 15519.80 350.64 53231.55 88888.00 2017-11-23 01:18:15.413 327 15519.77 350.64 53231.56 88888.00 2017-11-23 01:18:15.913 327 15519.78 350.62 53231.56 88888.00 2017-11-23 01:18:16.413 327 15519.80 350.62 53231.54 88888.00 2017-11-23 01:18:16.913 327 15519.77 350.64 53231.49 88888.00 2017-11-23 01:18:17.413 327 15519.79 350.64 53231.50 88888.00 2017-11-23 01:18:17.913 327 15519.77 350.65 53231.52 88888.00 2017-11-23 01:18:18.413 327 15519.81 350.66 53231.50 88888.00 2017-11-23 01:18:18.913 327 15519.83 350.70 53231.46 88888.00 2017-11-23 01:18:19.404 327 15519.83 350.72 53231.46 88888.00 2017-11-23 01:18:19.904 327 15519.76 350.65 53231.49 88888.00 2017-11-23 01:18:20.404 327 15519.77 350.66 53231.49 88888.00 2017-11-23 01:18:20.904 327 15519.81 350.67 53231.53 88888.00 2017-11-23 01:18:21.404 327 15519.86 350.65 53231.56 88888.00 2017-11-23 01:18:21.904 327 15519.81 350.66 53231.52 88888.00 2017-11-23 01:18:22.404 327 15519.80 350.67 53231.49 88888.00 2017-11-23 01:18:22.904 327 15519.83 350.67 53231.52 88888.00 2017-11-23 01:18:23.404 327 15519.81 350.66 53231.49 88888.00 2017-11-23 01:18:23.904 327 15519.81 350.65 53231.55 88888.00 2017-11-23 01:18:24.404 327 15519.80 350.65 53231.56 88888.00 2017-11-23 01:18:24.904 327 15519.81 350.62 53231.52 88888.00 2017-11-23 01:18:25.404 327 15519.84 350.60 53231.54 88888.00 2017-11-23 01:18:25.904 327 15519.84 350.60 53231.63 88888.00 2017-11-23 01:18:26.404 327 15519.79 350.66 53231.63 88888.00 2017-11-23 01:18:26.904 327 15519.80 350.67 53231.62 88888.00 2017-11-23 01:18:27.404 327 15519.84 350.66 53231.62 88888.00 2017-11-23 01:18:27.904 327 15519.83 350.65 53231.63 88888.00 2017-11-23 01:18:28.404 327 15519.85 350.60 53231.55 88888.00 2017-11-23 01:18:28.904 327 15519.87 350.62 53231.51 88888.00 2017-11-23 01:18:29.404 327 15519.90 350.63 53231.48 88888.00 2017-11-23 01:18:29.904 327 15519.93 350.65 53231.53 88888.00 2017-11-23 01:18:30.404 327 15519.89 350.67 53231.53 88888.00 2017-11-23 01:18:30.904 327 15519.88 350.68 53231.52 88888.00 2017-11-23 01:18:31.404 327 15519.89 350.70 53231.51 88888.00 2017-11-23 01:18:31.904 327 15519.93 350.74 53231.53 88888.00 2017-11-23 01:18:32.404 327 15519.95 350.77 53231.60 88888.00 2017-11-23 01:18:32.904 327 15519.95 350.74 53231.56 88888.00 2017-11-23 01:18:33.404 327 15519.90 350.74 53231.55 88888.00 2017-11-23 01:18:33.904 327 15519.88 350.68 53231.63 88888.00 2017-11-23 01:18:34.404 327 15519.88 350.66 53231.56 88888.00 2017-11-23 01:18:34.904 327 15519.88 350.70 53231.53 88888.00 2017-11-23 01:18:35.404 327 15519.92 350.70 53231.52 88888.00 2017-11-23 01:18:35.904 327 15519.93 350.70 53231.53 88888.00 2017-11-23 01:18:36.404 327 15519.92 350.68 53231.55 88888.00 2017-11-23 01:18:36.904 327 15519.97 350.71 53231.58 88888.00 2017-11-23 01:18:37.404 327 15519.98 350.72 53231.60 88888.00 2017-11-23 01:18:37.904 327 15519.93 350.72 53231.58 88888.00 2017-11-23 01:18:38.404 327 15519.92 350.72 53231.55 88888.00 2017-11-23 01:18:38.904 327 15519.94 350.74 53231.63 88888.00 2017-11-23 01:18:39.404 327 15519.95 350.70 53231.65 88888.00 2017-11-23 01:18:39.904 327 15519.95 350.68 53231.64 88888.00 2017-11-23 01:18:40.404 327 15519.95 350.66 53231.58 88888.00 2017-11-23 01:18:40.904 327 15519.90 350.67 53231.55 88888.00 2017-11-23 01:18:41.404 327 15519.94 350.64 53231.53 88888.00 2017-11-23 01:18:41.904 327 15519.90 350.63 53231.51 88888.00 2017-11-23 01:18:42.404 327 15519.88 350.65 53231.56 88888.00 2017-11-23 01:18:42.904 327 15519.88 350.67 53231.61 88888.00 2017-11-23 01:18:43.404 327 15519.90 350.67 53231.58 88888.00 2017-11-23 01:18:43.904 327 15519.89 350.65 53231.58 88888.00 2017-11-23 01:18:44.404 327 15519.93 350.70 53231.60 88888.00 2017-11-23 01:18:44.904 327 15519.89 350.70 53231.61 88888.00 2017-11-23 01:18:45.404 327 15519.87 350.70 53231.58 88888.00 2017-11-23 01:18:45.904 327 15519.89 350.71 53231.57 88888.00 2017-11-23 01:18:46.404 327 15519.87 350.67 53231.58 88888.00 2017-11-23 01:18:46.904 327 15519.87 350.66 53231.52 88888.00 2017-11-23 01:18:47.404 327 15519.89 350.67 53231.48 88888.00 2017-11-23 01:18:47.904 327 15519.94 350.70 53231.48 88888.00 2017-11-23 01:18:48.404 327 15519.90 350.71 53231.45 88888.00 2017-11-23 01:18:48.904 327 15519.89 350.71 53231.42 88888.00 2017-11-23 01:18:49.404 327 15519.93 350.68 53231.43 88888.00 2017-11-23 01:18:49.904 327 15519.92 350.67 53231.42 88888.00 2017-11-23 01:18:50.404 327 15519.92 350.70 53231.52 88888.00 2017-11-23 01:18:50.904 327 15519.89 350.68 53231.54 88888.00 2017-11-23 01:18:51.404 327 15519.92 350.67 53231.50 88888.00 2017-11-23 01:18:51.904 327 15519.88 350.63 53231.50 88888.00 2017-11-23 01:18:52.404 327 15519.87 350.63 53231.40 88888.00 2017-11-23 01:18:52.904 327 15519.92 350.64 53231.33 88888.00 2017-11-23 01:18:53.404 327 15519.95 350.64 53231.36 88888.00 2017-11-23 01:18:53.904 327 15519.95 350.67 53231.33 88888.00 2017-11-23 01:18:54.404 327 15519.92 350.66 53231.33 88888.00 2017-11-23 01:18:54.904 327 15519.97 350.66 53231.41 88888.00 2017-11-23 01:18:55.404 327 15520.03 350.63 53231.40 88888.00 2017-11-23 01:18:55.904 327 15519.97 350.63 53231.42 88888.00 2017-11-23 01:18:56.404 327 15519.92 350.63 53231.37 88888.00 2017-11-23 01:18:56.904 327 15519.92 350.63 53231.43 88888.00 2017-11-23 01:18:57.404 327 15519.90 350.65 53231.42 88888.00 2017-11-23 01:18:57.904 327 15519.94 350.67 53231.40 88888.00 2017-11-23 01:18:58.404 327 15519.87 350.67 53231.34 88888.00 2017-11-23 01:18:58.904 327 15519.90 350.68 53231.28 88888.00 2017-11-23 01:18:59.404 327 15519.85 350.66 53231.25 88888.00 2017-11-23 01:18:59.904 327 15519.81 350.68 53231.36 88888.00 2017-11-23 01:19:00.404 327 15519.85 350.73 53231.47 88888.00 2017-11-23 01:19:00.904 327 15519.90 350.71 53231.54 88888.00 2017-11-23 01:19:01.404 327 15519.88 350.70 53231.53 88888.00 2017-11-23 01:19:01.904 327 15519.89 350.67 53231.53 88888.00 2017-11-23 01:19:02.404 327 15519.89 350.65 53231.58 88888.00 2017-11-23 01:19:02.904 327 15519.92 350.65 53231.58 88888.00 2017-11-23 01:19:03.404 327 15519.92 350.65 53231.56 88888.00 2017-11-23 01:19:03.904 327 15519.92 350.62 53231.50 88888.00 2017-11-23 01:19:04.404 327 15519.90 350.62 53231.48 88888.00 2017-11-23 01:19:04.904 327 15519.94 350.66 53231.50 88888.00 2017-11-23 01:19:05.404 327 15519.93 350.62 53231.48 88888.00 2017-11-23 01:19:05.904 327 15519.97 350.56 53231.54 88888.00 2017-11-23 01:19:06.404 327 15519.98 350.60 53231.61 88888.00 2017-11-23 01:19:06.904 327 15519.98 350.64 53231.60 88888.00 2017-11-23 01:19:07.404 327 15519.96 350.64 53231.58 88888.00 2017-11-23 01:19:07.904 327 15519.97 350.64 53231.60 88888.00 2017-11-23 01:19:08.404 327 15519.95 350.70 53231.61 88888.00 2017-11-23 01:19:08.904 327 15519.94 350.66 53231.55 88888.00 2017-11-23 01:19:09.404 327 15519.96 350.65 53231.53 88888.00 2017-11-23 01:19:09.904 327 15519.93 350.66 53231.55 88888.00 2017-11-23 01:19:10.404 327 15519.90 350.65 53231.50 88888.00 2017-11-23 01:19:10.904 327 15519.92 350.66 53231.42 88888.00 2017-11-23 01:19:11.404 327 15519.97 350.64 53231.46 88888.00 2017-11-23 01:19:11.904 327 15519.97 350.63 53231.46 88888.00 2017-11-23 01:19:12.404 327 15519.96 350.64 53231.48 88888.00 2017-11-23 01:19:12.904 327 15519.98 350.62 53231.53 88888.00 2017-11-23 01:19:13.404 327 15519.98 350.65 53231.58 88888.00 2017-11-23 01:19:13.904 327 15519.98 350.64 53231.61 88888.00 2017-11-23 01:19:14.404 327 15519.98 350.64 53231.60 88888.00 2017-11-23 01:19:14.904 327 15519.99 350.62 53231.57 88888.00 2017-11-23 01:19:15.404 327 15519.98 350.65 53231.57 88888.00 2017-11-23 01:19:15.904 327 15519.96 350.63 53231.56 88888.00 2017-11-23 01:19:16.404 327 15519.92 350.59 53231.57 88888.00 2017-11-23 01:19:16.904 327 15519.94 350.58 53231.55 88888.00 2017-11-23 01:19:17.404 327 15519.96 350.60 53231.57 88888.00 2017-11-23 01:19:17.904 327 15519.92 350.62 53231.57 88888.00 2017-11-23 01:19:18.404 327 15519.89 350.62 53231.65 88888.00 2017-11-23 01:19:18.904 327 15519.93 350.60 53231.61 88888.00 2017-11-23 01:19:19.404 327 15519.94 350.62 53231.61 88888.00 2017-11-23 01:19:19.904 327 15519.98 350.62 53231.64 88888.00 2017-11-23 01:19:20.404 327 15519.98 350.62 53231.66 88888.00 2017-11-23 01:19:20.904 327 15519.97 350.55 53231.67 88888.00 2017-11-23 01:19:21.404 327 15519.95 350.54 53231.64 88888.00 2017-11-23 01:19:21.904 327 15519.96 350.53 53231.62 88888.00 2017-11-23 01:19:22.404 327 15519.88 350.57 53231.57 88888.00 2017-11-23 01:19:22.904 327 15519.86 350.60 53231.58 88888.00 2017-11-23 01:19:23.404 327 15519.88 350.59 53231.58 88888.00 2017-11-23 01:19:23.904 327 15519.90 350.58 53231.64 88888.00 2017-11-23 01:19:24.404 327 15519.92 350.57 53231.60 88888.00 2017-11-23 01:19:24.904 327 15519.88 350.58 53231.56 88888.00 2017-11-23 01:19:25.404 327 15519.88 350.57 53231.53 88888.00 2017-11-23 01:19:25.904 327 15519.85 350.59 53231.55 88888.00 2017-11-23 01:19:26.404 327 15519.86 350.58 53231.64 88888.00 2017-11-23 01:19:26.904 327 15519.87 350.57 53231.65 88888.00 2017-11-23 01:19:27.404 327 15519.88 350.57 53231.61 88888.00 2017-11-23 01:19:27.904 327 15519.85 350.56 53231.57 88888.00 2017-11-23 01:19:28.404 327 15519.86 350.56 53231.50 88888.00 2017-11-23 01:19:28.904 327 15519.85 350.56 53231.52 88888.00 2017-11-23 01:19:29.404 327 15519.81 350.56 53231.53 88888.00 2017-11-23 01:19:29.904 327 15519.79 350.58 53231.53 88888.00 2017-11-23 01:19:30.404 327 15519.83 350.62 53231.54 88888.00 2017-11-23 01:19:30.904 327 15519.78 350.63 53231.58 88888.00 2017-11-23 01:19:31.404 327 15519.75 350.60 53231.60 88888.00 2017-11-23 01:19:31.904 327 15519.76 350.59 53231.58 88888.00 2017-11-23 01:19:32.404 327 15519.80 350.56 53231.58 88888.00 2017-11-23 01:19:32.904 327 15519.80 350.55 53231.58 88888.00 2017-11-23 01:19:33.404 327 15519.78 350.55 53231.56 88888.00 2017-11-23 01:19:33.904 327 15519.79 350.54 53231.60 88888.00 2017-11-23 01:19:34.404 327 15519.80 350.55 53231.53 88888.00 2017-11-23 01:19:34.904 327 15519.84 350.56 53231.57 88888.00 2017-11-23 01:19:35.404 327 15519.80 350.56 53231.62 88888.00 2017-11-23 01:19:35.904 327 15519.80 350.57 53231.66 88888.00 2017-11-23 01:19:36.404 327 15519.80 350.58 53231.67 88888.00 2017-11-23 01:19:36.904 327 15519.84 350.60 53231.65 88888.00 2017-11-23 01:19:37.404 327 15519.80 350.62 53231.69 88888.00 2017-11-23 01:19:37.904 327 15519.79 350.59 53231.68 88888.00 2017-11-23 01:19:38.404 327 15519.80 350.56 53231.75 88888.00 2017-11-23 01:19:38.904 327 15519.79 350.54 53231.69 88888.00 2017-11-23 01:19:39.404 327 15519.83 350.54 53231.69 88888.00 2017-11-23 01:19:39.904 327 15519.77 350.51 53231.68 88888.00 2017-11-23 01:19:40.404 327 15519.78 350.51 53231.61 88888.00 2017-11-23 01:19:40.904 327 15519.81 350.53 53231.66 88888.00 2017-11-23 01:19:41.404 327 15519.84 350.50 53231.70 88888.00 2017-11-23 01:19:41.904 327 15519.85 350.50 53231.65 88888.00 2017-11-23 01:19:42.404 327 15519.81 350.54 53231.68 88888.00 2017-11-23 01:19:42.904 327 15519.77 350.55 53231.70 88888.00 2017-11-23 01:19:43.404 327 15519.81 350.53 53231.69 88888.00 2017-11-23 01:19:43.904 327 15519.80 350.53 53231.65 88888.00 2017-11-23 01:19:44.404 327 15519.74 350.55 53231.70 88888.00 2017-11-23 01:19:44.904 327 15519.79 350.56 53231.72 88888.00 2017-11-23 01:19:45.404 327 15519.78 350.55 53231.72 88888.00 2017-11-23 01:19:45.904 327 15519.76 350.56 53231.67 88888.00 2017-11-23 01:19:46.404 327 15519.77 350.54 53231.62 88888.00 2017-11-23 01:19:46.904 327 15519.80 350.55 53231.63 88888.00 2017-11-23 01:19:47.404 327 15519.83 350.56 53231.61 88888.00 2017-11-23 01:19:47.904 327 15519.81 350.50 53231.62 88888.00 2017-11-23 01:19:48.404 327 15519.84 350.51 53231.61 88888.00 2017-11-23 01:19:48.904 327 15519.84 350.56 53231.67 88888.00 2017-11-23 01:19:49.404 327 15519.83 350.55 53231.67 88888.00 2017-11-23 01:19:49.904 327 15519.83 350.56 53231.69 88888.00 2017-11-23 01:19:50.404 327 15519.81 350.55 53231.75 88888.00 2017-11-23 01:19:50.904 327 15519.85 350.57 53231.77 88888.00 2017-11-23 01:19:51.404 327 15519.84 350.55 53231.75 88888.00 2017-11-23 01:19:51.904 327 15519.84 350.56 53231.71 88888.00 2017-11-23 01:19:52.404 327 15519.83 350.56 53231.70 88888.00 2017-11-23 01:19:52.904 327 15519.80 350.55 53231.73 88888.00 2017-11-23 01:19:53.404 327 15519.83 350.56 53231.74 88888.00 2017-11-23 01:19:53.904 327 15519.86 350.62 53231.72 88888.00 2017-11-23 01:19:54.404 327 15519.86 350.64 53231.67 88888.00 2017-11-23 01:19:54.904 327 15519.80 350.64 53231.75 88888.00 2017-11-23 01:19:55.404 327 15519.80 350.60 53231.75 88888.00 2017-11-23 01:19:55.904 327 15519.81 350.60 53231.75 88888.00 2017-11-23 01:19:56.404 327 15519.78 350.63 53231.75 88888.00 2017-11-23 01:19:56.904 327 15519.77 350.65 53231.75 88888.00 2017-11-23 01:19:57.404 327 15519.80 350.67 53231.67 88888.00 2017-11-23 01:19:57.904 327 15519.81 350.70 53231.64 88888.00 2017-11-23 01:19:58.404 327 15519.86 350.68 53231.68 88888.00 2017-11-23 01:19:58.904 327 15519.87 350.68 53231.69 88888.00 2017-11-23 01:19:59.404 327 15519.79 350.66 53231.72 88888.00 2017-11-23 01:19:59.904 327 15519.76 350.63 53231.72 88888.00 2017-11-23 01:20:00.404 327 15519.75 350.64 53231.69 88888.00 2017-11-23 01:20:00.904 327 15519.79 350.65 53231.77 88888.00 2017-11-23 01:20:01.404 327 15519.76 350.64 53231.77 88888.00 2017-11-23 01:20:01.904 327 15519.76 350.67 53231.78 88888.00 2017-11-23 01:20:02.404 327 15519.83 350.70 53231.81 88888.00 2017-11-23 01:20:02.904 327 15519.83 350.70 53231.76 88888.00 2017-11-23 01:20:03.404 327 15519.83 350.68 53231.80 88888.00 2017-11-23 01:20:03.904 327 15519.78 350.66 53231.75 88888.00 2017-11-23 01:20:04.404 327 15519.77 350.68 53231.69 88888.00 2017-11-23 01:20:04.904 327 15519.74 350.66 53231.66 88888.00 2017-11-23 01:20:05.404 327 15519.72 350.68 53231.72 88888.00 2017-11-23 01:20:05.904 327 15519.76 350.70 53231.76 88888.00 2017-11-23 01:20:06.404 327 15519.72 350.73 53231.83 88888.00 2017-11-23 01:20:06.904 327 15519.71 350.72 53231.83 88888.00 2017-11-23 01:20:07.404 327 15519.71 350.67 53231.82 88888.00 2017-11-23 01:20:07.904 327 15519.75 350.67 53231.82 88888.00 2017-11-23 01:20:08.404 327 15519.71 350.62 53231.83 88888.00 2017-11-23 01:20:08.904 327 15519.68 350.60 53231.85 88888.00 2017-11-23 01:20:09.404 327 15519.68 350.60 53231.85 88888.00 2017-11-23 01:20:09.904 327 15519.63 350.60 53231.74 88888.00 2017-11-23 01:20:10.404 327 15519.62 350.58 53231.65 88888.00 2017-11-23 01:20:10.904 327 15519.57 350.53 53231.60 88888.00 2017-11-23 01:20:11.404 327 15519.53 350.46 53231.62 88888.00 2017-11-23 01:20:11.904 327 15519.48 350.40 53231.60 88888.00 2017-11-23 01:20:12.404 327 15519.47 350.33 53231.58 88888.00 2017-11-23 01:20:12.904 327 15519.51 350.29 53231.61 88888.00 2017-11-23 01:20:13.404 327 15519.53 350.22 53231.50 88888.00 2017-11-23 01:20:13.904 327 15519.57 350.23 53231.47 88888.00 2017-11-23 01:20:14.404 327 15519.68 350.22 53231.42 88888.00 2017-11-23 01:20:14.904 327 15519.83 350.16 53231.41 88888.00 2017-11-23 01:20:15.404 327 15519.86 350.19 53231.35 88888.00 2017-11-23 01:20:15.904 327 15519.96 350.22 53231.30 88888.00 2017-11-23 01:20:16.404 327 15520.08 350.27 53231.27 88888.00 2017-11-23 01:20:16.904 327 15520.20 350.40 53231.21 88888.00 2017-11-23 01:20:17.404 327 15520.29 350.48 53231.24 88888.00 2017-11-23 01:20:17.904 327 15520.33 350.64 53231.28 88888.00 2017-11-23 01:20:18.404 327 15520.36 350.81 53231.30 88888.00 2017-11-23 01:20:18.904 327 15520.36 350.98 53231.36 88888.00 2017-11-23 01:20:19.404 327 15520.40 351.14 53231.41 88888.00 2017-11-23 01:20:19.904 327 15520.34 351.32 53231.43 88888.00 2017-11-23 01:20:20.404 327 15520.30 351.42 53231.44 88888.00 2017-11-23 01:20:20.904 327 15520.19 351.43 53231.45 88888.00 2017-11-23 01:20:21.404 327 15520.16 351.40 53231.48 88888.00 2017-11-23 01:20:21.904 327 15520.13 351.41 53231.48 88888.00 2017-11-23 01:20:22.404 327 15520.11 351.46 53231.44 88888.00 2017-11-23 01:20:22.904 327 15520.12 351.43 53231.44 88888.00 2017-11-23 01:20:23.404 327 15520.11 351.43 53231.43 88888.00 2017-11-23 01:20:23.904 327 15520.14 351.42 53231.45 88888.00 2017-11-23 01:20:24.404 327 15520.13 351.43 53231.54 88888.00 2017-11-23 01:20:24.904 327 15520.12 351.44 53231.53 88888.00 2017-11-23 01:20:25.404 327 15520.11 351.42 53231.53 88888.00 2017-11-23 01:20:25.904 327 15520.06 351.45 53231.51 88888.00 2017-11-23 01:20:26.404 327 15520.05 351.48 53231.54 88888.00 2017-11-23 01:20:26.904 327 15520.05 351.49 53231.55 88888.00 2017-11-23 01:20:27.404 327 15520.06 351.46 53231.52 88888.00 2017-11-23 01:20:27.904 327 15520.12 351.45 53231.48 88888.00 2017-11-23 01:20:28.404 327 15520.08 351.45 53231.47 88888.00 2017-11-23 01:20:28.904 327 15520.05 351.44 53231.43 88888.00 2017-11-23 01:20:29.404 327 15520.08 351.43 53231.42 88888.00 2017-11-23 01:20:29.904 327 15520.13 351.44 53231.42 88888.00 2017-11-23 01:20:30.404 327 15520.07 351.44 53231.44 88888.00 2017-11-23 01:20:30.904 327 15520.11 351.42 53231.50 88888.00 2017-11-23 01:20:31.404 327 15520.12 351.40 53231.51 88888.00 2017-11-23 01:20:31.904 327 15520.13 351.43 53231.50 88888.00 2017-11-23 01:20:32.404 327 15520.14 351.44 53231.53 88888.00 2017-11-23 01:20:32.904 327 15520.07 351.45 53231.54 88888.00 2017-11-23 01:20:33.404 327 15520.08 351.45 53231.49 88888.00 2017-11-23 01:20:33.904 327 15520.11 351.44 53231.45 88888.00 2017-11-23 01:20:34.404 327 15520.11 351.44 53231.41 88888.00 2017-11-23 01:20:34.904 327 15520.13 351.45 53231.49 88888.00 2017-11-23 01:20:35.404 327 15520.12 351.46 53231.46 88888.00 2017-11-23 01:20:35.904 327 15520.12 351.50 53231.38 88888.00 2017-11-23 01:20:36.404 327 15520.06 351.49 53231.35 88888.00 2017-11-23 01:20:36.904 327 15520.06 351.46 53231.37 88888.00 2017-11-23 01:20:37.404 327 15520.04 351.45 53231.37 88888.00 2017-11-23 01:20:37.904 327 15520.04 351.49 53231.42 88888.00 2017-11-23 01:20:38.404 327 15520.07 351.51 53231.43 88888.00 2017-11-23 01:20:38.904 327 15520.11 351.46 53231.46 88888.00 2017-11-23 01:20:39.404 327 15520.10 351.44 53231.50 88888.00 2017-11-23 01:20:39.904 327 15520.12 351.45 53231.46 88888.00 2017-11-23 01:20:40.404 327 15520.11 351.48 53231.42 88888.00 2017-11-23 01:20:40.904 327 15520.06 351.49 53231.45 88888.00 2017-11-23 01:20:41.404 327 15520.06 351.49 53231.51 88888.00 2017-11-23 01:20:41.904 327 15520.05 351.46 53231.46 88888.00 2017-11-23 01:20:42.404 327 15520.10 351.49 53231.43 88888.00 2017-11-23 01:20:42.904 327 15520.06 351.51 53231.44 88888.00 2017-11-23 01:20:43.404 327 15520.06 351.51 53231.44 88888.00 2017-11-23 01:20:43.904 327 15520.05 351.49 53231.49 88888.00 2017-11-23 01:20:44.404 327 15520.01 351.53 53231.52 88888.00 2017-11-23 01:20:44.904 327 15519.99 351.52 53231.56 88888.00 2017-11-23 01:20:45.404 327 15519.98 351.51 53231.53 88888.00 2017-11-23 01:20:45.904 327 15519.97 351.52 53231.44 88888.00 2017-11-23 01:20:46.404 327 15519.98 351.51 53231.36 88888.00 2017-11-23 01:20:46.904 327 15519.92 351.51 53231.36 88888.00 2017-11-23 01:20:47.404 327 15519.93 351.51 53231.38 88888.00 2017-11-23 01:20:47.904 327 15519.96 351.52 53231.41 88888.00 2017-11-23 01:20:48.404 327 15519.95 351.53 53231.42 88888.00 2017-11-23 01:20:48.904 327 15519.96 351.52 53231.41 88888.00 2017-11-23 01:20:49.404 327 15519.98 351.51 53231.44 88888.00 2017-11-23 01:20:49.904 327 15519.97 351.51 53231.46 88888.00 2017-11-23 01:20:50.404 327 15519.96 351.54 53231.43 88888.00 2017-11-23 01:20:50.904 327 15519.95 351.54 53231.44 88888.00 2017-11-23 01:20:51.404 327 15519.93 351.54 53231.43 88888.00 2017-11-23 01:20:51.904 327 15519.89 351.57 53231.41 88888.00 2017-11-23 01:20:52.404 327 15519.86 351.53 53231.40 88888.00 2017-11-23 01:20:52.904 327 15519.88 351.51 53231.41 88888.00 2017-11-23 01:20:53.404 327 15519.86 351.55 53231.40 88888.00 2017-11-23 01:20:53.904 327 15519.88 351.55 53231.43 88888.00 2017-11-23 01:20:54.404 327 15519.89 351.51 53231.48 88888.00 2017-11-23 01:20:54.904 327 15519.84 351.50 53231.52 88888.00 2017-11-23 01:20:55.404 327 15519.88 351.52 53231.50 88888.00 2017-11-23 01:20:55.904 327 15519.88 351.51 53231.44 88888.00 2017-11-23 01:20:56.404 327 15519.88 351.50 53231.40 88888.00 2017-11-23 01:20:56.904 327 15519.92 351.46 53231.44 88888.00 2017-11-23 01:20:57.404 327 15519.92 351.48 53231.43 88888.00 2017-11-23 01:20:57.904 327 15519.89 351.49 53231.36 88888.00 2017-11-23 01:20:58.404 327 15519.90 351.48 53231.32 88888.00 2017-11-23 01:20:58.904 327 15519.95 351.44 53231.32 88888.00 2017-11-23 01:20:59.404 327 15519.90 351.49 53231.27 88888.00 2017-11-23 01:20:59.904 327 15519.88 351.49 53231.31 88888.00 2017-11-23 01:21:00.404 327 15519.86 351.50 53231.30 88888.00 2017-11-23 01:21:00.904 327 15519.81 351.51 53231.29 88888.00 2017-11-23 01:21:01.404 327 15519.80 351.51 53231.27 88888.00 2017-11-23 01:21:01.904 327 15519.80 351.51 53231.33 88888.00 2017-11-23 01:21:02.404 327 15519.81 351.50 53231.44 88888.00 2017-11-23 01:21:02.904 327 15519.84 351.45 53231.45 88888.00 2017-11-23 01:21:03.404 327 15519.81 351.45 53231.36 88888.00 2017-11-23 01:21:03.904 327 15519.79 351.46 53231.33 88888.00 2017-11-23 01:21:04.404 327 15519.83 351.48 53231.32 88888.00 2017-11-23 01:21:04.904 327 15519.84 351.48 53231.29 88888.00 2017-11-23 01:21:05.404 327 15519.80 351.46 53231.25 88888.00 2017-11-23 01:21:05.904 327 15519.77 351.43 53231.23 88888.00 2017-11-23 01:21:06.404 327 15519.78 351.44 53231.33 88888.00 2017-11-23 01:21:06.904 327 15519.79 351.45 53231.37 88888.00 2017-11-23 01:21:07.404 327 15519.77 351.46 53231.40 88888.00 2017-11-23 01:21:07.904 327 15519.78 351.46 53231.32 88888.00 2017-11-23 01:21:08.404 327 15519.80 351.45 53231.29 88888.00 2017-11-23 01:21:08.904 327 15519.83 351.43 53231.28 88888.00 2017-11-23 01:21:09.404 327 15519.81 351.46 53231.27 88888.00 2017-11-23 01:21:09.904 327 15519.84 351.48 53231.27 88888.00 2017-11-23 01:21:10.404 327 15519.88 351.49 53231.29 88888.00 2017-11-23 01:21:10.904 327 15519.83 351.45 53231.28 88888.00 2017-11-23 01:21:11.404 327 15519.85 351.43 53231.25 88888.00 2017-11-23 01:21:11.904 327 15519.87 351.44 53231.19 88888.00 2017-11-23 01:21:12.404 327 15519.81 351.45 53231.23 88888.00 2017-11-23 01:21:12.904 327 15519.80 351.41 53231.30 88888.00 2017-11-23 01:21:13.404 327 15519.80 351.39 53231.32 88888.00 2017-11-23 01:21:13.904 327 15519.79 351.34 53231.33 88888.00 2017-11-23 01:21:14.404 327 15519.80 351.33 53231.33 88888.00 2017-11-23 01:21:14.904 327 15519.81 351.33 53231.29 88888.00 2017-11-23 01:21:15.404 327 15519.78 351.33 53231.24 88888.00 2017-11-23 01:21:15.904 327 15519.76 351.32 53231.17 88888.00 2017-11-23 01:21:16.404 327 15519.78 351.34 53231.23 88888.00 2017-11-23 01:21:16.904 327 15519.79 351.34 53231.23 88888.00 2017-11-23 01:21:17.404 327 15519.79 351.33 53231.26 88888.00 2017-11-23 01:21:17.904 327 15519.80 351.34 53231.32 88888.00 2017-11-23 01:21:18.404 327 15519.80 351.33 53231.30 88888.00 2017-11-23 01:21:18.904 327 15519.77 351.36 53231.29 88888.00 2017-11-23 01:21:19.404 327 15519.79 351.36 53231.31 88888.00 2017-11-23 01:21:19.904 327 15519.81 351.33 53231.27 88888.00 2017-11-23 01:21:20.404 327 15519.77 351.28 53231.23 88888.00 2017-11-23 01:21:20.904 327 15519.72 351.27 53231.21 88888.00 2017-11-23 01:21:21.404 327 15519.72 351.29 53231.25 88888.00 2017-11-23 01:21:21.904 327 15519.76 351.29 53231.21 88888.00 2017-11-23 01:21:22.404 327 15519.80 351.33 53231.20 88888.00 2017-11-23 01:21:22.904 327 15519.77 351.32 53231.22 88888.00 2017-11-23 01:21:23.404 327 15519.78 351.33 53231.16 88888.00 2017-11-23 01:21:23.904 327 15519.79 351.29 53231.22 88888.00 2017-11-23 01:21:24.404 327 15519.77 351.28 53231.26 88888.00 2017-11-23 01:21:24.904 327 15519.77 351.26 53231.27 88888.00 2017-11-23 01:21:25.404 327 15519.77 351.24 53231.28 88888.00 2017-11-23 01:21:25.904 327 15519.78 351.22 53231.24 88888.00 2017-11-23 01:21:26.404 327 15519.76 351.23 53231.26 88888.00 2017-11-23 01:21:26.904 327 15519.69 351.23 53231.27 88888.00 2017-11-23 01:21:27.404 327 15519.74 351.24 53231.26 88888.00 2017-11-23 01:21:27.904 327 15519.74 351.24 53231.22 88888.00 2017-11-23 01:21:28.404 327 15519.70 351.23 53231.19 88888.00 2017-11-23 01:21:28.904 327 15519.69 351.19 53231.22 88888.00 2017-11-23 01:21:29.404 327 15519.70 351.19 53231.28 88888.00 2017-11-23 01:21:29.904 327 15519.68 351.18 53231.29 88888.00 2017-11-23 01:21:30.404 327 15519.71 351.22 53231.30 88888.00 2017-11-23 01:21:30.904 327 15519.62 351.25 53231.34 88888.00 2017-11-23 01:21:31.404 327 15519.65 351.26 53231.29 88888.00 2017-11-23 01:21:31.904 327 15519.69 351.25 53231.31 88888.00 2017-11-23 01:21:32.404 327 15519.74 351.24 53231.26 88888.00 2017-11-23 01:21:32.904 327 15519.78 351.24 53231.26 88888.00 2017-11-23 01:21:33.404 327 15519.74 351.25 53231.27 88888.00 2017-11-23 01:21:33.904 327 15519.70 351.20 53231.24 88888.00 2017-11-23 01:21:34.404 327 15519.70 351.20 53231.26 88888.00 2017-11-23 01:21:34.904 327 15519.67 351.13 53231.24 88888.00 2017-11-23 01:21:35.404 327 15519.69 351.14 53231.25 88888.00 2017-11-23 01:21:35.904 327 15519.65 351.13 53231.26 88888.00 2017-11-23 01:21:36.404 327 15519.63 351.10 53231.28 88888.00 2017-11-23 01:21:36.904 327 15519.68 351.14 53231.26 88888.00 2017-11-23 01:21:37.404 327 15519.70 351.13 53231.30 88888.00 2017-11-23 01:21:37.904 327 15519.65 351.14 53231.20 88888.00 2017-11-23 01:21:38.404 327 15519.67 351.13 53231.16 88888.00 2017-11-23 01:21:38.904 327 15519.67 351.14 53231.23 88888.00 2017-11-23 01:21:39.404 327 15519.65 351.13 53231.17 88888.00 2017-11-23 01:21:39.904 327 15519.65 351.11 53231.15 88888.00 2017-11-23 01:21:40.404 327 15519.67 351.11 53231.13 88888.00 2017-11-23 01:21:40.904 327 15519.63 351.11 53231.11 88888.00 2017-11-23 01:21:41.404 327 15519.62 351.09 53231.20 88888.00 2017-11-23 01:21:41.904 327 15519.62 351.06 53231.19 88888.00 2017-11-23 01:21:42.404 327 15519.63 351.03 53231.20 88888.00 2017-11-23 01:21:42.904 327 15519.66 351.06 53231.20 88888.00 2017-11-23 01:21:43.404 327 15519.63 351.06 53231.22 88888.00 2017-11-23 01:21:43.904 327 15519.62 351.03 53231.29 88888.00 2017-11-23 01:21:44.404 327 15519.63 351.02 53231.21 88888.00 2017-11-23 01:21:44.904 327 15519.62 351.03 53231.15 88888.00 2017-11-23 01:21:45.404 327 15519.61 351.03 53231.12 88888.00 2017-11-23 01:21:45.904 327 15519.57 351.01 53231.06 88888.00 2017-11-23 01:21:46.404 327 15519.52 351.02 53231.05 88888.00 2017-11-23 01:21:46.904 327 15519.51 351.01 53231.08 88888.00 2017-11-23 01:21:47.404 327 15519.50 350.94 53231.10 88888.00 2017-11-23 01:21:47.904 327 15519.47 350.97 53231.16 88888.00 2017-11-23 01:21:48.404 327 15519.45 350.97 53231.21 88888.00 2017-11-23 01:21:48.904 327 15519.50 350.92 53231.26 88888.00 2017-11-23 01:21:49.404 327 15519.44 350.92 53231.23 88888.00 2017-11-23 01:21:49.904 327 15519.48 350.94 53231.20 88888.00 2017-11-23 01:21:50.404 327 15519.50 350.94 53231.26 88888.00 2017-11-23 01:21:50.904 327 15519.45 350.97 53231.22 88888.00 2017-11-23 01:21:51.404 327 15519.42 350.98 53231.15 88888.00 2017-11-23 01:21:51.904 327 15519.45 350.94 53231.16 88888.00 2017-11-23 01:21:52.404 327 15519.43 350.93 53231.13 88888.00 2017-11-23 01:21:52.904 327 15519.44 350.88 53231.19 88888.00 2017-11-23 01:21:53.404 327 15519.45 350.91 53231.20 88888.00 2017-11-23 01:21:53.904 327 15519.41 350.92 53231.14 88888.00 2017-11-23 01:21:54.404 327 15519.42 350.90 53231.13 88888.00 2017-11-23 01:21:54.904 327 15519.45 350.87 53231.21 88888.00 2017-11-23 01:21:55.404 327 15519.47 350.87 53231.23 88888.00 2017-11-23 01:21:55.904 327 15519.49 350.87 53231.20 88888.00 2017-11-23 01:21:56.404 327 15519.44 350.84 53231.16 88888.00 2017-11-23 01:21:56.904 327 15519.42 350.80 53231.13 88888.00 2017-11-23 01:21:57.404 327 15519.43 350.82 53231.07 88888.00 2017-11-23 01:21:57.904 327 15519.41 350.80 53231.09 88888.00 2017-11-23 01:21:58.404 327 15519.49 350.73 53231.08 88888.00 2017-11-23 01:21:58.904 327 15519.45 350.67 53231.08 88888.00 2017-11-23 01:21:59.404 327 15519.44 350.70 53231.06 88888.00 2017-11-23 01:21:59.904 327 15519.43 350.68 53231.06 88888.00 2017-11-23 01:22:00.404 327 15519.45 350.66 53231.06 88888.00 2017-11-23 01:22:00.904 327 15519.43 350.63 53231.05 88888.00 2017-11-23 01:22:01.404 327 15519.43 350.64 53231.12 88888.00 2017-11-23 01:22:01.904 327 15519.44 350.64 53231.11 88888.00 2017-11-23 01:22:02.404 327 15519.42 350.65 53231.16 88888.00 2017-11-23 01:22:02.904 327 15519.51 350.65 53231.14 88888.00 2017-11-23 01:22:03.404 327 15519.50 350.64 53231.12 88888.00 2017-11-23 01:22:03.904 327 15519.41 350.63 53231.09 88888.00 2017-11-23 01:22:04.404 327 15519.40 350.60 53231.16 88888.00 2017-11-23 01:22:04.904 327 15519.40 350.56 53231.14 88888.00 2017-11-23 01:22:05.404 327 15519.38 350.54 53231.16 88888.00 2017-11-23 01:22:05.904 327 15519.38 350.51 53231.19 88888.00 2017-11-23 01:22:06.404 327 15519.41 350.55 53231.20 88888.00 2017-11-23 01:22:06.904 327 15519.42 350.55 53231.23 88888.00 2017-11-23 01:22:07.404 327 15519.40 350.53 53231.20 88888.00 2017-11-23 01:22:07.904 327 15519.39 350.55 53231.27 88888.00 2017-11-23 01:22:08.404 327 15519.36 350.56 53231.27 88888.00 2017-11-23 01:22:08.904 327 15519.40 350.55 53231.28 88888.00 2017-11-23 01:22:09.404 327 15519.35 350.50 53231.28 88888.00 2017-11-23 01:22:09.904 327 15519.36 350.51 53231.22 88888.00 2017-11-23 01:22:10.404 327 15519.38 350.53 53231.24 88888.00 2017-11-23 01:22:10.904 327 15519.36 350.53 53231.22 88888.00 2017-11-23 01:22:11.404 327 15519.39 350.53 53231.28 88888.00 2017-11-23 01:22:11.904 327 15519.34 350.53 53231.29 88888.00 2017-11-23 01:22:12.404 327 15519.35 350.53 53231.29 88888.00 2017-11-23 01:22:12.904 327 15519.33 350.51 53231.33 88888.00 2017-11-23 01:22:13.404 327 15519.27 350.53 53231.33 88888.00 2017-11-23 01:22:13.904 327 15519.24 350.54 53231.36 88888.00 2017-11-23 01:22:14.404 327 15519.27 350.54 53231.42 88888.00 2017-11-23 01:22:14.904 327 15519.30 350.53 53231.36 88888.00 2017-11-23 01:22:15.404 327 15519.27 350.57 53231.37 88888.00 2017-11-23 01:22:15.904 327 15519.24 350.55 53231.30 88888.00 2017-11-23 01:22:16.404 327 15519.22 350.51 53231.37 88888.00 2017-11-23 01:22:16.904 327 15519.22 350.50 53231.42 88888.00 2017-11-23 01:22:17.404 327 15519.23 350.50 53231.48 88888.00 2017-11-23 01:22:17.904 327 15519.25 350.56 53231.43 88888.00 2017-11-23 01:22:18.404 327 15519.22 350.59 53231.45 88888.00 2017-11-23 01:22:18.904 327 15519.18 350.57 53231.50 88888.00 2017-11-23 01:22:19.404 327 15519.17 350.60 53231.54 88888.00 2017-11-23 01:22:19.904 327 15519.18 350.60 53231.50 88888.00 2017-11-23 01:22:20.404 327 15519.17 350.60 53231.52 88888.00 2017-11-23 01:22:20.904 327 15519.14 350.59 53231.51 88888.00 2017-11-23 01:22:21.404 327 15519.14 350.60 53231.53 88888.00 2017-11-23 01:22:21.904 327 15519.12 350.64 53231.55 88888.00 2017-11-23 01:22:22.404 327 15519.07 350.60 53231.54 88888.00 2017-11-23 01:22:22.904 327 15519.04 350.56 53231.53 88888.00 2017-11-23 01:22:23.404 327 15519.08 350.56 53231.51 88888.00 2017-11-23 01:22:23.904 327 15519.15 350.60 53231.53 88888.00 2017-11-23 01:22:24.404 327 15519.14 350.60 53231.55 88888.00 2017-11-23 01:22:24.904 327 15519.12 350.60 53231.58 88888.00 2017-11-23 01:22:25.404 327 15519.08 350.60 53231.67 88888.00 2017-11-23 01:22:25.904 327 15519.06 350.60 53231.65 88888.00 2017-11-23 01:22:26.404 327 15519.02 350.64 53231.62 88888.00 2017-11-23 01:22:26.904 327 15518.98 350.68 53231.66 88888.00 2017-11-23 01:22:27.404 327 15518.98 350.68 53231.64 88888.00 2017-11-23 01:22:27.904 327 15518.94 350.65 53231.65 88888.00 2017-11-23 01:22:28.404 327 15518.94 350.67 53231.70 88888.00 2017-11-23 01:22:28.904 327 15518.95 350.70 53231.68 88888.00 2017-11-23 01:22:29.404 327 15518.97 350.73 53231.68 88888.00 2017-11-23 01:22:29.904 327 15518.94 350.76 53231.74 88888.00 2017-11-23 01:22:30.404 327 15518.94 350.77 53231.76 88888.00 2017-11-23 01:22:30.904 327 15518.90 350.79 53231.77 88888.00 2017-11-23 01:22:31.404 327 15518.94 350.79 53231.83 88888.00 2017-11-23 01:22:31.904 327 15518.94 350.82 53231.89 88888.00 2017-11-23 01:22:32.404 327 15518.90 350.83 53231.85 88888.00 2017-11-23 01:22:32.904 327 15518.87 350.81 53231.83 88888.00 2017-11-23 01:22:33.404 327 15518.87 350.77 53231.78 88888.00 2017-11-23 01:22:33.904 327 15518.88 350.77 53231.81 88888.00 2017-11-23 01:22:34.404 327 15518.86 350.76 53231.80 88888.00 2017-11-23 01:22:34.904 327 15518.85 350.76 53231.82 88888.00 2017-11-23 01:22:35.404 327 15518.86 350.80 53231.81 88888.00 2017-11-23 01:22:35.904 327 15518.88 350.83 53231.82 88888.00 2017-11-23 01:22:36.404 327 15518.86 350.87 53231.84 88888.00 2017-11-23 01:22:36.904 327 15518.82 350.89 53231.90 88888.00 2017-11-23 01:22:37.404 327 15518.81 350.90 53231.90 88888.00 2017-11-23 01:22:37.904 327 15518.75 350.92 53231.86 88888.00 2017-11-23 01:22:38.404 327 15518.72 350.94 53231.92 88888.00 2017-11-23 01:22:38.904 327 15518.71 350.94 53231.96 88888.00 2017-11-23 01:22:39.404 327 15518.71 350.96 53231.90 88888.00 2017-11-23 01:22:39.904 327 15518.71 351.01 53231.83 88888.00 2017-11-23 01:22:40.404 327 15518.70 351.01 53231.88 88888.00 2017-11-23 01:22:40.904 327 15518.71 350.98 53231.93 88888.00 2017-11-23 01:22:41.404 327 15518.67 350.96 53231.95 88888.00 2017-11-23 01:22:41.904 327 15518.66 350.97 53231.95 88888.00 2017-11-23 01:22:42.404 327 15518.68 351.00 53232.01 88888.00 2017-11-23 01:22:42.904 327 15518.63 351.07 53232.01 88888.00 2017-11-23 01:22:43.404 327 15518.68 351.14 53232.01 88888.00 2017-11-23 01:22:43.904 327 15518.60 351.13 53232.05 88888.00 2017-11-23 01:22:44.404 327 15518.53 351.13 53232.06 88888.00 2017-11-23 01:22:44.904 327 15518.50 351.14 53232.07 88888.00 2017-11-23 01:22:45.404 327 15518.45 351.19 53232.04 88888.00 2017-11-23 01:22:45.904 327 15518.45 351.23 53232.03 88888.00 2017-11-23 01:22:46.404 327 15518.42 351.24 53232.06 88888.00 2017-11-23 01:22:46.904 327 15518.44 351.27 53232.01 88888.00 2017-11-23 01:22:47.404 327 15518.41 351.29 53231.96 88888.00 2017-11-23 01:22:47.904 327 15518.42 351.31 53232.02 88888.00 2017-11-23 01:22:48.404 327 15518.44 351.32 53232.13 88888.00 2017-11-23 01:22:48.904 327 15518.42 351.36 53232.10 88888.00 2017-11-23 01:22:49.405 327 15518.40 351.42 53232.16 88888.00 2017-11-23 01:22:49.905 327 15518.37 351.43 53232.17 88888.00 2017-11-23 01:22:50.405 327 15518.37 351.48 53232.21 88888.00 2017-11-23 01:22:50.905 327 15518.36 351.53 53232.23 88888.00 2017-11-23 01:22:51.405 327 15518.37 351.57 53232.16 88888.00 2017-11-23 01:22:51.905 327 15518.33 351.57 53232.09 88888.00 2017-11-23 01:22:52.405 327 15518.36 351.61 53232.13 88888.00 2017-11-23 01:22:52.905 327 15518.35 351.61 53232.22 88888.00 2017-11-23 01:22:53.405 327 15518.36 351.61 53232.27 88888.00 2017-11-23 01:22:53.905 327 15518.39 351.63 53232.29 88888.00 2017-11-23 01:22:54.405 327 15518.37 351.68 53232.31 88888.00 2017-11-23 01:22:54.905 327 15518.32 351.74 53232.32 88888.00 2017-11-23 01:22:55.405 327 15518.26 351.76 53232.29 88888.00 2017-11-23 01:22:55.905 327 15518.23 351.77 53232.40 88888.00 2017-11-23 01:22:56.405 327 15518.18 351.81 53232.40 88888.00 2017-11-23 01:22:56.905 327 15518.17 351.87 53232.38 88888.00 2017-11-23 01:22:57.405 327 15518.16 351.91 53232.33 88888.00 2017-11-23 01:22:57.905 327 15518.12 351.96 53232.31 88888.00 2017-11-23 01:22:58.405 327 15518.08 352.00 53232.30 88888.00 2017-11-23 01:22:58.905 327 15518.05 352.00 53232.32 88888.00 2017-11-23 01:22:59.405 327 15518.02 352.02 53232.36 88888.00 2017-11-23 01:22:59.905 327 15518.05 352.04 53232.37 88888.00 2017-11-23 01:23:00.405 327 15518.05 352.06 53232.40 88888.00 2017-11-23 01:23:00.905 327 15518.05 352.12 53232.47 88888.00 2017-11-23 01:23:01.405 327 15518.04 352.14 53232.51 88888.00 2017-11-23 01:23:01.905 327 15518.03 352.17 53232.55 88888.00 2017-11-23 01:23:02.405 327 15517.98 352.19 53232.56 88888.00 2017-11-23 01:23:02.905 327 15517.91 352.23 53232.56 88888.00 2017-11-23 01:23:03.405 327 15517.88 352.27 53232.53 88888.00 2017-11-23 01:23:03.905 327 15517.90 352.30 53232.54 88888.00 2017-11-23 01:23:04.405 327 15517.89 352.36 53232.49 88888.00 2017-11-23 01:23:04.905 327 15517.82 352.43 53232.49 88888.00 2017-11-23 01:23:05.405 327 15517.82 352.44 53232.54 88888.00 2017-11-23 01:23:05.905 327 15517.79 352.50 53232.55 88888.00 2017-11-23 01:23:06.405 327 15517.76 352.54 53232.57 88888.00 2017-11-23 01:23:06.905 327 15517.72 352.55 53232.67 88888.00 2017-11-23 01:23:07.405 327 15517.72 352.60 53232.70 88888.00 2017-11-23 01:23:07.905 327 15517.68 352.66 53232.67 88888.00 2017-11-23 01:23:08.405 327 15517.62 352.73 53232.72 88888.00 2017-11-23 01:23:08.905 327 15517.55 352.74 53232.72 88888.00 2017-11-23 01:23:09.405 327 15517.53 352.76 53232.68 88888.00 2017-11-23 01:23:09.905 327 15517.50 352.80 53232.68 88888.00 2017-11-23 01:23:10.405 327 15517.43 352.86 53232.71 88888.00 2017-11-23 01:23:10.905 327 15517.32 352.93 53232.71 88888.00 2017-11-23 01:23:11.405 327 15517.30 352.96 53232.71 88888.00 2017-11-23 01:23:11.905 327 15517.27 353.00 53232.70 88888.00 2017-11-23 01:23:12.405 327 15517.22 353.05 53232.71 88888.00 2017-11-23 01:23:12.905 327 15517.21 353.08 53232.79 88888.00 2017-11-23 01:23:13.405 327 15517.15 353.12 53232.78 88888.00 2017-11-23 01:23:13.905 327 15517.10 353.18 53232.75 88888.00 2017-11-23 01:23:14.405 327 15517.12 353.24 53232.82 88888.00 2017-11-23 01:23:14.905 327 15517.06 353.34 53232.82 88888.00 2017-11-23 01:23:15.405 327 15517.07 353.41 53232.81 88888.00 2017-11-23 01:23:15.905 327 15517.03 353.44 53232.77 88888.00 2017-11-23 01:23:16.405 327 15516.98 353.45 53232.68 88888.00 2017-11-23 01:23:16.905 327 15517.01 353.56 53232.73 88888.00 2017-11-23 01:23:17.405 327 15516.97 353.67 53232.79 88888.00 2017-11-23 01:23:17.905 327 15516.95 353.69 53232.81 88888.00 2017-11-23 01:23:18.405 327 15516.97 353.68 53232.85 88888.00 2017-11-23 01:23:18.905 327 15517.01 353.66 53232.86 88888.00 2017-11-23 01:23:19.405 327 15516.98 353.71 53232.86 88888.00 2017-11-23 01:23:19.905 327 15516.98 353.76 53232.93 88888.00 2017-11-23 01:23:20.405 327 15517.00 353.79 53232.93 88888.00 2017-11-23 01:23:20.905 327 15517.00 353.86 53232.90 88888.00 2017-11-23 01:23:21.405 327 15517.01 353.94 53232.85 88888.00 2017-11-23 01:23:21.905 327 15517.03 354.00 53232.85 88888.00 2017-11-23 01:23:22.405 327 15517.08 354.00 53232.83 88888.00 2017-11-23 01:23:22.905 327 15517.09 354.04 53232.75 88888.00 2017-11-23 01:23:23.405 327 15517.06 354.07 53232.76 88888.00 2017-11-23 01:23:23.905 327 15517.10 354.11 53232.81 88888.00 2017-11-23 01:23:24.405 327 15517.10 354.16 53232.75 88888.00 2017-11-23 01:23:24.905 327 15517.13 354.14 53232.74 88888.00 2017-11-23 01:23:25.405 327 15517.22 354.17 53232.74 88888.00 2017-11-23 01:23:25.905 327 15517.24 354.19 53232.72 88888.00 2017-11-23 01:23:26.405 327 15517.28 354.21 53232.62 88888.00 2017-11-23 01:23:26.905 327 15517.30 354.19 53232.57 88888.00 2017-11-23 01:23:27.405 327 15517.39 354.18 53232.46 88888.00 2017-11-23 01:23:27.905 327 15517.46 354.17 53232.37 88888.00 2017-11-23 01:23:28.405 327 15517.45 354.11 53232.36 88888.00 2017-11-23 01:23:28.905 327 15517.51 354.14 53232.34 88888.00 2017-11-23 01:23:29.405 327 15517.57 354.16 53232.33 88888.00 2017-11-23 01:23:29.905 327 15517.62 354.17 53232.30 88888.00 2017-11-23 01:23:30.405 327 15517.73 354.12 53232.26 88888.00 2017-11-23 01:23:30.905 327 15517.85 354.12 53232.20 88888.00 2017-11-23 01:23:31.405 327 15517.94 354.11 53232.20 88888.00 2017-11-23 01:23:31.905 327 15518.02 354.09 53232.12 88888.00 2017-11-23 01:23:32.405 327 15518.06 354.01 53232.03 88888.00 2017-11-23 01:23:32.905 327 15518.16 353.95 53231.95 88888.00 2017-11-23 01:23:33.405 327 15518.26 353.92 53231.85 88888.00 2017-11-23 01:23:33.905 327 15518.32 353.87 53231.80 88888.00 2017-11-23 01:23:34.405 327 15518.44 353.84 53231.78 88888.00 2017-11-23 01:23:34.905 327 15518.50 353.85 53231.73 88888.00 2017-11-23 01:23:35.405 327 15518.54 353.74 53231.71 88888.00 2017-11-23 01:23:35.905 327 15518.63 353.60 53231.74 88888.00 2017-11-23 01:23:36.405 327 15518.73 353.58 53231.72 88888.00 2017-11-23 01:23:36.905 327 15518.84 353.53 53231.66 88888.00 2017-11-23 01:23:37.405 327 15518.90 353.47 53231.56 88888.00 2017-11-23 01:23:37.905 327 15518.94 353.39 53231.58 88888.00 2017-11-23 01:23:38.405 327 15519.02 353.33 53231.55 88888.00 2017-11-23 01:23:38.905 327 15519.13 353.23 53231.51 88888.00 2017-11-23 01:23:39.405 327 15519.13 353.14 53231.45 88888.00 2017-11-23 01:23:39.905 327 15519.17 353.12 53231.38 88888.00 2017-11-23 01:23:40.405 327 15519.22 353.01 53231.38 88888.00 2017-11-23 01:23:40.905 327 15519.27 352.98 53231.40 88888.00 2017-11-23 01:23:41.405 327 15519.27 352.86 53231.37 88888.00 2017-11-23 01:23:41.905 327 15519.32 352.75 53231.34 88888.00 2017-11-23 01:23:42.405 327 15519.35 352.71 53231.36 88888.00 2017-11-23 01:23:42.905 327 15519.35 352.67 53231.42 88888.00 2017-11-23 01:23:43.405 327 15519.38 352.61 53231.42 88888.00 2017-11-23 01:23:43.905 327 15519.33 352.48 53231.40 88888.00 2017-11-23 01:23:44.405 327 15519.35 352.41 53231.42 88888.00 2017-11-23 01:23:44.905 327 15519.38 352.34 53231.42 88888.00 2017-11-23 01:23:45.405 327 15519.40 352.29 53231.38 88888.00 2017-11-23 01:23:45.905 327 15519.40 352.24 53231.34 88888.00 2017-11-23 01:23:46.405 327 15519.35 352.19 53231.33 88888.00 2017-11-23 01:23:46.905 327 15519.39 352.14 53231.40 88888.00 2017-11-23 01:23:47.405 327 15519.36 352.09 53231.46 88888.00 2017-11-23 01:23:47.905 327 15519.35 352.05 53231.46 88888.00 2017-11-23 01:23:48.405 327 15519.34 352.02 53231.47 88888.00 2017-11-23 01:23:48.905 327 15519.32 351.98 53231.51 88888.00 2017-11-23 01:23:49.405 327 15519.35 351.96 53231.50 88888.00 2017-11-23 01:23:49.905 327 15519.36 351.89 53231.49 88888.00 2017-11-23 01:23:50.405 327 15519.35 351.83 53231.44 88888.00 2017-11-23 01:23:50.905 327 15519.35 351.78 53231.42 88888.00 2017-11-23 01:23:51.405 327 15519.39 351.77 53231.35 88888.00 2017-11-23 01:23:51.905 327 15519.40 351.70 53231.34 88888.00 2017-11-23 01:23:52.405 327 15519.35 351.67 53231.37 88888.00 2017-11-23 01:23:52.905 327 15519.33 351.61 53231.43 88888.00 2017-11-23 01:23:53.405 327 15519.34 351.58 53231.50 88888.00 2017-11-23 01:23:53.905 327 15519.35 351.53 53231.55 88888.00 2017-11-23 01:23:54.405 327 15519.34 351.51 53231.56 88888.00 2017-11-23 01:23:54.905 327 15519.29 351.52 53231.57 88888.00 2017-11-23 01:23:55.405 327 15519.24 351.49 53231.60 88888.00 2017-11-23 01:23:55.905 327 15519.21 351.49 53231.63 88888.00 2017-11-23 01:23:56.405 327 15519.17 351.46 53231.68 88888.00 2017-11-23 01:23:56.905 327 15519.20 351.42 53231.64 88888.00 2017-11-23 01:23:57.405 327 15519.21 351.41 53231.62 88888.00 2017-11-23 01:23:57.905 327 15519.23 351.36 53231.66 88888.00 2017-11-23 01:23:58.405 327 15519.16 351.33 53231.70 88888.00 2017-11-23 01:23:58.905 327 15519.15 351.29 53231.73 88888.00 2017-11-23 01:23:59.405 327 15519.08 351.24 53231.76 88888.00 2017-11-23 01:23:59.905 327 15519.07 351.27 53231.83 88888.00 2017-11-23 01:24:00.405 327 15519.05 351.27 53231.94 88888.00 2017-11-23 01:24:00.905 327 15518.99 351.28 53232.00 88888.00 2017-11-23 01:24:01.405 327 15518.97 351.28 53232.05 88888.00 2017-11-23 01:24:01.905 327 15518.88 351.26 53232.10 88888.00 2017-11-23 01:24:02.405 327 15518.81 351.20 53232.07 88888.00 2017-11-23 01:24:02.905 327 15518.73 351.24 53232.09 88888.00 2017-11-23 01:24:03.405 327 15518.68 351.24 53232.12 88888.00 2017-11-23 01:24:03.905 327 15518.63 351.22 53232.14 88888.00 2017-11-23 01:24:04.405 327 15518.53 351.20 53232.14 88888.00 2017-11-23 01:24:04.905 327 15518.46 351.24 53232.23 88888.00 2017-11-23 01:24:05.405 327 15518.40 351.27 53232.23 88888.00 2017-11-23 01:24:05.905 327 15518.35 351.32 53232.30 88888.00 2017-11-23 01:24:06.405 327 15518.33 351.32 53232.40 88888.00 2017-11-23 01:24:06.905 327 15518.32 351.29 53232.44 88888.00 2017-11-23 01:24:07.405 327 15518.21 351.31 53232.54 88888.00 2017-11-23 01:24:07.905 327 15518.12 351.37 53232.58 88888.00 2017-11-23 01:24:08.405 327 15518.02 351.42 53232.64 88888.00 2017-11-23 01:24:08.905 327 15517.96 351.43 53232.66 88888.00 2017-11-23 01:24:09.405 327 15517.85 351.45 53232.66 88888.00 2017-11-23 01:24:09.905 327 15517.79 351.50 53232.65 88888.00 2017-11-23 01:24:10.405 327 15517.78 351.54 53232.68 88888.00 2017-11-23 01:24:10.905 327 15517.69 351.60 53232.68 88888.00 2017-11-23 01:24:11.405 327 15517.55 351.62 53232.76 88888.00 2017-11-23 01:24:11.905 327 15517.53 351.66 53232.83 88888.00 2017-11-23 01:24:12.405 327 15517.48 351.72 53232.91 88888.00 2017-11-23 01:24:12.905 327 15517.39 351.77 53232.94 88888.00 2017-11-23 01:24:13.405 327 15517.32 351.79 53232.96 88888.00 2017-11-23 01:24:13.905 327 15517.27 351.84 53232.98 88888.00 2017-11-23 01:24:14.405 327 15517.16 351.85 53233.02 88888.00 2017-11-23 01:24:14.905 327 15517.10 351.89 53233.02 88888.00 2017-11-23 01:24:15.405 327 15517.07 351.93 53233.03 88888.00 2017-11-23 01:24:15.905 327 15517.03 351.94 53233.10 88888.00 2017-11-23 01:24:16.405 327 15516.96 351.98 53233.09 88888.00 2017-11-23 01:24:16.905 327 15516.89 352.03 53233.07 88888.00 2017-11-23 01:24:17.405 327 15516.82 352.09 53233.08 88888.00 2017-11-23 01:24:17.905 327 15516.82 352.13 53233.18 88888.00 2017-11-23 01:24:18.405 327 15516.86 352.20 53233.19 88888.00 2017-11-23 01:24:18.905 327 15516.83 352.23 53233.31 88888.00 2017-11-23 01:24:19.405 327 15516.83 352.23 53233.24 88888.00 2017-11-23 01:24:19.905 327 15516.83 352.24 53233.15 88888.00 2017-11-23 01:24:20.405 327 15516.79 352.30 53233.21 88888.00 2017-11-23 01:24:20.905 327 15516.71 352.35 53233.18 88888.00 2017-11-23 01:24:21.405 327 15516.71 352.37 53233.14 88888.00 2017-11-23 01:24:21.905 327 15516.72 352.37 53233.21 88888.00 2017-11-23 01:24:22.405 327 15516.73 352.37 53233.22 88888.00 2017-11-23 01:24:22.905 327 15516.69 352.40 53233.30 88888.00 2017-11-23 01:24:23.405 327 15516.65 352.45 53233.25 88888.00 2017-11-23 01:24:23.905 327 15516.63 352.48 53233.21 88888.00 2017-11-23 01:24:24.405 327 15516.61 352.50 53233.25 88888.00 2017-11-23 01:24:24.905 327 15516.63 352.55 53233.29 88888.00 2017-11-23 01:24:25.405 327 15516.65 352.60 53233.26 88888.00 2017-11-23 01:24:25.905 327 15516.67 352.57 53233.22 88888.00 2017-11-23 01:24:26.405 327 15516.67 352.57 53233.15 88888.00 2017-11-23 01:24:26.905 327 15516.68 352.58 53233.13 88888.00 2017-11-23 01:24:27.405 327 15516.68 352.55 53233.04 88888.00 2017-11-23 01:24:27.905 327 15516.67 352.53 53232.99 88888.00 2017-11-23 01:24:28.405 327 15516.73 352.52 53233.05 88888.00 2017-11-23 01:24:28.905 327 15516.71 352.54 53233.09 88888.00 2017-11-23 01:24:29.405 327 15516.65 352.57 53233.12 88888.00 2017-11-23 01:24:29.905 327 15516.67 352.58 53233.11 88888.00 2017-11-23 01:24:30.405 327 15516.71 352.56 53233.11 88888.00 2017-11-23 01:24:30.905 327 15516.70 352.55 53233.04 88888.00 2017-11-23 01:24:31.405 327 15516.70 352.58 53233.03 88888.00 2017-11-23 01:24:31.905 327 15516.71 352.61 53233.08 88888.00 2017-11-23 01:24:32.405 327 15516.72 352.61 53233.04 88888.00 2017-11-23 01:24:32.905 327 15516.77 352.61 53233.01 88888.00 2017-11-23 01:24:33.405 327 15516.81 352.55 53232.93 88888.00 2017-11-23 01:24:33.905 327 15516.76 352.53 53232.91 88888.00 2017-11-23 01:24:34.405 327 15516.74 352.55 53232.87 88888.00 2017-11-23 01:24:34.905 327 15516.76 352.50 53232.87 88888.00 2017-11-23 01:24:35.405 327 15516.73 352.50 53232.86 88888.00 2017-11-23 01:24:35.905 327 15516.74 352.55 53232.92 88888.00 2017-11-23 01:24:36.405 327 15516.74 352.54 53232.91 88888.00 2017-11-23 01:24:36.905 327 15516.72 352.55 53232.92 88888.00 2017-11-23 01:24:37.405 327 15516.69 352.56 53232.90 88888.00 2017-11-23 01:24:37.905 327 15516.71 352.53 53232.89 88888.00 2017-11-23 01:24:38.405 327 15516.69 352.53 53232.90 88888.00 2017-11-23 01:24:38.905 327 15516.68 352.53 53232.88 88888.00 2017-11-23 01:24:39.405 327 15516.64 352.54 53232.76 88888.00 2017-11-23 01:24:39.905 327 15516.64 352.56 53232.73 88888.00 2017-11-23 01:24:40.405 327 15516.64 352.58 53232.74 88888.00 2017-11-23 01:24:40.905 327 15516.63 352.56 53232.75 88888.00 2017-11-23 01:24:41.405 327 15516.63 352.54 53232.83 88888.00 2017-11-23 01:24:41.905 327 15516.65 352.54 53232.79 88888.00 2017-11-23 01:24:42.405 327 15516.73 352.53 53232.78 88888.00 2017-11-23 01:24:42.905 327 15516.72 352.55 53232.75 88888.00 2017-11-23 01:24:43.405 327 15516.72 352.52 53232.76 88888.00 2017-11-23 01:24:43.905 327 15516.69 352.52 53232.76 88888.00 2017-11-23 01:24:44.405 327 15516.70 352.52 53232.81 88888.00 2017-11-23 01:24:44.905 327 15516.68 352.49 53232.82 88888.00 2017-11-23 01:24:45.405 327 15516.65 352.46 53232.75 88888.00 2017-11-23 01:24:45.905 327 15516.68 352.48 53232.69 88888.00 2017-11-23 01:24:46.405 327 15516.70 352.52 53232.64 88888.00 2017-11-23 01:24:46.905 327 15516.79 352.55 53232.69 88888.00 2017-11-23 01:24:47.405 327 15516.77 352.58 53232.70 88888.00 2017-11-23 01:24:47.905 327 15516.79 352.56 53232.73 88888.00 2017-11-23 01:24:48.405 327 15516.80 352.55 53232.67 88888.00 2017-11-23 01:24:48.905 327 15516.77 352.60 53232.68 88888.00 2017-11-23 01:24:49.405 327 15516.79 352.62 53232.71 88888.00 2017-11-23 01:24:49.905 327 15516.83 352.61 53232.71 88888.00 2017-11-23 01:24:50.405 327 15516.79 352.60 53232.68 88888.00 2017-11-23 01:24:50.905 327 15516.72 352.62 53232.67 88888.00 2017-11-23 01:24:51.405 327 15516.76 352.66 53232.59 88888.00 2017-11-23 01:24:51.905 327 15516.71 352.64 53232.57 88888.00 2017-11-23 01:24:52.405 327 15516.70 352.63 53232.59 88888.00 2017-11-23 01:24:52.905 327 15516.71 352.62 53232.66 88888.00 2017-11-23 01:24:53.405 327 15516.74 352.66 53232.64 88888.00 2017-11-23 01:24:53.905 327 15516.71 352.71 53232.66 88888.00 2017-11-23 01:24:54.405 327 15516.68 352.73 53232.70 88888.00 2017-11-23 01:24:54.905 327 15516.68 352.72 53232.76 88888.00 2017-11-23 01:24:55.405 327 15516.68 352.74 53232.72 88888.00 2017-11-23 01:24:55.905 327 15516.67 352.78 53232.64 88888.00 2017-11-23 01:24:56.405 327 15516.64 352.83 53232.68 88888.00 2017-11-23 01:24:56.905 327 15516.63 352.83 53232.62 88888.00 2017-11-23 01:24:57.405 327 15516.56 352.86 53232.54 88888.00 2017-11-23 01:24:57.905 327 15516.55 352.88 53232.56 88888.00 2017-11-23 01:24:58.405 327 15516.60 352.93 53232.59 88888.00 2017-11-23 01:24:58.905 327 15516.55 352.96 53232.57 88888.00 2017-11-23 01:24:59.405 327 15516.51 352.97 53232.59 88888.00 2017-11-23 01:24:59.905 327 15516.55 353.00 53232.63 88888.00 2017-11-23 01:25:00.405 327 15516.50 353.02 53232.67 88888.00 2017-11-23 01:25:00.905 327 15516.51 353.04 53232.68 88888.00 2017-11-23 01:25:01.405 327 15516.52 353.05 53232.67 88888.00 2017-11-23 01:25:01.905 327 15516.55 353.09 53232.66 88888.00 2017-11-23 01:25:02.405 327 15516.54 353.16 53232.61 88888.00 2017-11-23 01:25:02.905 327 15516.51 353.19 53232.56 88888.00 2017-11-23 01:25:03.405 327 15516.45 353.18 53232.51 88888.00 2017-11-23 01:25:03.905 327 15516.41 353.22 53232.48 88888.00 2017-11-23 01:25:04.405 327 15516.47 353.26 53232.48 88888.00 2017-11-23 01:25:04.905 327 15516.46 353.29 53232.45 88888.00 2017-11-23 01:25:05.405 327 15516.46 353.33 53232.50 88888.00 2017-11-23 01:25:05.905 327 15516.46 353.36 53232.54 88888.00 2017-11-23 01:25:06.405 327 15516.51 353.32 53232.53 88888.00 2017-11-23 01:25:06.905 327 15516.51 353.32 53232.53 88888.00 2017-11-23 01:25:07.405 327 15516.53 353.35 53232.50 88888.00 2017-11-23 01:25:07.905 327 15516.50 353.40 53232.46 88888.00 2017-11-23 01:25:08.405 327 15516.47 353.41 53232.43 88888.00 2017-11-23 01:25:08.905 327 15516.51 353.39 53232.36 88888.00 2017-11-23 01:25:09.405 327 15516.60 353.40 53232.28 88888.00 2017-11-23 01:25:09.905 327 15516.60 353.41 53232.22 88888.00 2017-11-23 01:25:10.405 327 15516.61 353.44 53232.20 88888.00 2017-11-23 01:25:10.905 327 15516.68 353.45 53232.21 88888.00 2017-11-23 01:25:11.405 327 15516.69 353.47 53232.22 88888.00 2017-11-23 01:25:11.905 327 15516.67 353.45 53232.21 88888.00 2017-11-23 01:25:12.405 327 15516.77 353.45 53232.16 88888.00 2017-11-23 01:25:12.905 327 15516.83 353.44 53232.20 88888.00 2017-11-23 01:25:13.405 327 15516.87 353.47 53232.11 88888.00 2017-11-23 01:25:13.905 327 15516.88 353.47 53232.11 88888.00 2017-11-23 01:25:14.405 327 15516.89 353.48 53232.11 88888.00 2017-11-23 01:25:14.905 327 15516.97 353.44 53232.07 88888.00 2017-11-23 01:25:15.405 327 15516.98 353.45 53232.02 88888.00 2017-11-23 01:25:15.905 327 15516.98 353.45 53231.95 88888.00 2017-11-23 01:25:16.405 327 15517.00 353.43 53231.98 88888.00 2017-11-23 01:25:16.905 327 15516.97 353.45 53231.96 88888.00 2017-11-23 01:25:17.405 327 15516.99 353.45 53231.91 88888.00 2017-11-23 01:25:17.905 327 15517.00 353.44 53231.96 88888.00 2017-11-23 01:25:18.405 327 15517.07 353.42 53232.05 88888.00 2017-11-23 01:25:18.905 327 15517.16 353.41 53231.97 88888.00 2017-11-23 01:25:19.405 327 15517.17 353.41 53231.96 88888.00 2017-11-23 01:25:19.905 327 15517.16 353.42 53231.94 88888.00 2017-11-23 01:25:20.405 327 15517.17 353.40 53231.92 88888.00 2017-11-23 01:25:20.905 327 15517.23 353.41 53231.89 88888.00 2017-11-23 01:25:21.405 327 15517.22 353.39 53231.83 88888.00 2017-11-23 01:25:21.905 327 15517.19 353.35 53231.80 88888.00 2017-11-23 01:25:22.405 327 15517.21 353.36 53231.82 88888.00 2017-11-23 01:25:22.905 327 15517.21 353.38 53231.78 88888.00 2017-11-23 01:25:23.405 327 15517.25 353.34 53231.81 88888.00 2017-11-23 01:25:23.905 327 15517.25 353.32 53231.83 88888.00 2017-11-23 01:25:24.405 327 15517.24 353.26 53231.78 88888.00 2017-11-23 01:25:24.905 327 15517.31 353.25 53231.80 88888.00 2017-11-23 01:25:25.405 327 15517.35 353.27 53231.74 88888.00 2017-11-23 01:25:25.905 327 15517.40 353.27 53231.74 88888.00 2017-11-23 01:25:26.405 327 15517.43 353.23 53231.74 88888.00 2017-11-23 01:25:26.905 327 15517.43 353.22 53231.72 88888.00 2017-11-23 01:25:27.405 327 15517.41 353.19 53231.67 88888.00 2017-11-23 01:25:27.905 327 15517.34 353.14 53231.68 88888.00 2017-11-23 01:25:28.405 327 15517.37 353.16 53231.66 88888.00 2017-11-23 01:25:28.905 327 15517.42 353.16 53231.64 88888.00 2017-11-23 01:25:29.405 327 15517.45 353.12 53231.66 88888.00 2017-11-23 01:25:29.905 327 15517.48 353.10 53231.63 88888.00 2017-11-23 01:25:30.405 327 15517.50 353.13 53231.64 88888.00 2017-11-23 01:25:30.905 327 15517.50 353.10 53231.68 88888.00 2017-11-23 01:25:31.405 327 15517.49 353.06 53231.68 88888.00 2017-11-23 01:25:31.905 327 15517.55 353.05 53231.67 88888.00 2017-11-23 01:25:32.405 327 15517.59 353.01 53231.57 88888.00 2017-11-23 01:25:32.905 327 15517.62 353.01 53231.55 88888.00 2017-11-23 01:25:33.405 327 15517.61 352.98 53231.56 88888.00 2017-11-23 01:25:33.905 327 15517.67 352.96 53231.58 88888.00 2017-11-23 01:25:34.405 327 15517.72 352.93 53231.54 88888.00 2017-11-23 01:25:34.905 327 15517.71 352.95 53231.53 88888.00 2017-11-23 01:25:35.405 327 15517.71 352.93 53231.57 88888.00 2017-11-23 01:25:35.905 327 15517.75 352.90 53231.61 88888.00 2017-11-23 01:25:36.405 327 15517.73 352.88 53231.58 88888.00 2017-11-23 01:25:36.905 327 15517.76 352.88 53231.63 88888.00 2017-11-23 01:25:37.405 327 15517.75 352.87 53231.66 88888.00 2017-11-23 01:25:37.905 327 15517.77 352.83 53231.66 88888.00 2017-11-23 01:25:38.405 327 15517.76 352.80 53231.56 88888.00 2017-11-23 01:25:38.905 327 15517.77 352.81 53231.48 88888.00 2017-11-23 01:25:39.405 327 15517.80 352.78 53231.46 88888.00 2017-11-23 01:25:39.905 327 15517.82 352.76 53231.53 88888.00 2017-11-23 01:25:40.405 327 15517.81 352.76 53231.58 88888.00 2017-11-23 01:25:40.905 327 15517.82 352.78 53231.58 88888.00 2017-11-23 01:25:41.405 327 15517.86 352.78 53231.62 88888.00 2017-11-23 01:25:41.905 327 15517.89 352.75 53231.58 88888.00 2017-11-23 01:25:42.405 327 15517.94 352.73 53231.57 88888.00 2017-11-23 01:25:42.905 327 15517.96 352.69 53231.53 88888.00 2017-11-23 01:25:43.405 327 15518.02 352.70 53231.55 88888.00 2017-11-23 01:25:43.905 327 15518.02 352.71 53231.47 88888.00 2017-11-23 01:25:44.405 327 15518.03 352.67 53231.43 88888.00 2017-11-23 01:25:44.905 327 15518.02 352.71 53231.43 88888.00 2017-11-23 01:25:45.405 327 15518.03 352.72 53231.40 88888.00 2017-11-23 01:25:45.905 327 15518.04 352.67 53231.38 88888.00 2017-11-23 01:25:46.405 327 15518.00 352.67 53231.43 88888.00 2017-11-23 01:25:46.905 327 15518.00 352.66 53231.50 88888.00 2017-11-23 01:25:47.405 327 15518.05 352.65 53231.46 88888.00 2017-11-23 01:25:47.905 327 15518.03 352.62 53231.50 88888.00 2017-11-23 01:25:48.405 327 15518.05 352.61 53231.52 88888.00 2017-11-23 01:25:48.905 327 15518.08 352.60 53231.48 88888.00 2017-11-23 01:25:49.405 327 15518.13 352.60 53231.51 88888.00 2017-11-23 01:25:49.905 327 15518.13 352.60 53231.51 88888.00 2017-11-23 01:25:50.405 327 15518.14 352.58 53231.44 88888.00 2017-11-23 01:25:50.905 327 15518.18 352.60 53231.34 88888.00 2017-11-23 01:25:51.405 327 15518.15 352.57 53231.37 88888.00 2017-11-23 01:25:51.905 327 15518.17 352.57 53231.41 88888.00 2017-11-23 01:25:52.405 327 15518.24 352.58 53231.44 88888.00 2017-11-23 01:25:52.905 327 15518.23 352.53 53231.42 88888.00 2017-11-23 01:25:53.405 327 15518.21 352.53 53231.47 88888.00 2017-11-23 01:25:53.905 327 15518.18 352.57 53231.47 88888.00 2017-11-23 01:25:54.405 327 15518.24 352.56 53231.43 88888.00 2017-11-23 01:25:54.905 327 15518.23 352.53 53231.42 88888.00 2017-11-23 01:25:55.405 327 15518.25 352.52 53231.41 88888.00 2017-11-23 01:25:55.905 327 15518.23 352.53 53231.37 88888.00 2017-11-23 01:25:56.405 327 15518.22 352.49 53231.33 88888.00 2017-11-23 01:25:56.905 327 15518.22 352.47 53231.34 88888.00 2017-11-23 01:25:57.405 327 15518.25 352.43 53231.32 88888.00 2017-11-23 01:25:57.905 327 15518.30 352.40 53231.33 88888.00 2017-11-23 01:25:58.405 327 15518.30 352.41 53231.31 88888.00 2017-11-23 01:25:58.905 327 15518.27 352.37 53231.31 88888.00 2017-11-23 01:25:59.405 327 15518.28 352.36 53231.34 88888.00 2017-11-23 01:25:59.905 327 15518.28 352.38 53231.30 88888.00 2017-11-23 01:26:00.405 327 15518.31 352.36 53231.31 88888.00 2017-11-23 01:26:00.905 327 15518.26 352.35 53231.33 88888.00 2017-11-23 01:26:01.405 327 15518.22 352.34 53231.36 88888.00 2017-11-23 01:26:01.905 327 15518.15 352.32 53231.35 88888.00 2017-11-23 01:26:02.405 327 15518.16 352.31 53231.35 88888.00 2017-11-23 01:26:02.905 327 15518.21 352.30 53231.32 88888.00 2017-11-23 01:26:03.405 327 15518.25 352.26 53231.25 88888.00 2017-11-23 01:26:03.905 327 15518.32 352.26 53231.24 88888.00 2017-11-23 01:26:04.405 327 15518.32 352.24 53231.25 88888.00 2017-11-23 01:26:04.905 327 15518.28 352.22 53231.23 88888.00 2017-11-23 01:26:05.405 327 15518.24 352.19 53231.21 88888.00 2017-11-23 01:26:05.905 327 15518.24 352.19 53231.28 88888.00 2017-11-23 01:26:06.405 327 15518.24 352.15 53231.35 88888.00 2017-11-23 01:26:06.905 327 15518.27 352.12 53231.36 88888.00 2017-11-23 01:26:07.405 327 15518.26 352.09 53231.40 88888.00 2017-11-23 01:26:07.905 327 15518.22 352.08 53231.44 88888.00 2017-11-23 01:26:08.405 327 15518.19 352.11 53231.42 88888.00 2017-11-23 01:26:08.905 327 15518.18 352.13 53231.38 88888.00 2017-11-23 01:26:09.405 327 15518.22 352.09 53231.35 88888.00 2017-11-23 01:26:09.905 327 15518.22 352.03 53231.43 88888.00 2017-11-23 01:26:10.405 327 15518.18 352.01 53231.41 88888.00 2017-11-23 01:26:10.905 327 15518.15 352.02 53231.43 88888.00 2017-11-23 01:26:11.405 327 15518.17 352.00 53231.48 88888.00 2017-11-23 01:26:11.905 327 15518.15 351.98 53231.47 88888.00 2017-11-23 01:26:12.405 327 15518.12 352.03 53231.42 88888.00 2017-11-23 01:26:12.905 327 15518.08 352.03 53231.40 88888.00 2017-11-23 01:26:13.405 327 15518.04 352.00 53231.37 88888.00 2017-11-23 01:26:13.905 327 15518.07 351.97 53231.38 88888.00 2017-11-23 01:26:14.405 327 15518.09 351.94 53231.32 88888.00 2017-11-23 01:26:14.905 327 15518.06 351.88 53231.25 88888.00 2017-11-23 01:26:15.405 327 15518.05 351.86 53231.23 88888.00 2017-11-23 01:26:15.905 327 15518.07 351.86 53231.29 88888.00 2017-11-23 01:26:16.405 327 15518.06 351.83 53231.36 88888.00 2017-11-23 01:26:16.905 327 15518.02 351.85 53231.37 88888.00 2017-11-23 01:26:17.405 327 15518.02 351.86 53231.37 88888.00 2017-11-23 01:26:17.905 327 15518.05 351.85 53231.37 88888.00 2017-11-23 01:26:18.405 327 15518.06 351.85 53231.42 88888.00 2017-11-23 01:26:18.905 327 15518.04 351.87 53231.44 88888.00 2017-11-23 01:26:19.405 327 15518.03 351.85 53231.50 88888.00 2017-11-23 01:26:19.905 327 15518.05 351.81 53231.50 88888.00 2017-11-23 01:26:20.405 327 15518.00 351.81 53231.45 88888.00 2017-11-23 01:26:20.905 327 15518.00 351.79 53231.48 88888.00 2017-11-23 01:26:21.405 327 15518.00 351.79 53231.45 88888.00 2017-11-23 01:26:21.905 327 15517.99 351.80 53231.45 88888.00 2017-11-23 01:26:22.405 327 15517.94 351.78 53231.50 88888.00 2017-11-23 01:26:22.905 327 15517.94 351.74 53231.47 88888.00 2017-11-23 01:26:23.405 327 15517.96 351.77 53231.47 88888.00 2017-11-23 01:26:23.905 327 15517.97 351.76 53231.43 88888.00 2017-11-23 01:26:24.405 327 15517.91 351.74 53231.44 88888.00 2017-11-23 01:26:24.905 327 15517.88 351.72 53231.50 88888.00 2017-11-23 01:26:25.405 327 15517.89 351.68 53231.56 88888.00 2017-11-23 01:26:25.905 327 15517.82 351.68 53231.52 88888.00 2017-11-23 01:26:26.405 327 15517.85 351.69 53231.45 88888.00 2017-11-23 01:26:26.905 327 15517.87 351.70 53231.40 88888.00 2017-11-23 01:26:27.405 327 15517.91 351.71 53231.37 88888.00 2017-11-23 01:26:27.905 327 15517.87 351.69 53231.40 88888.00 2017-11-23 01:26:28.405 327 15517.90 351.67 53231.46 88888.00 2017-11-23 01:26:28.905 327 15517.88 351.69 53231.47 88888.00 2017-11-23 01:26:29.405 327 15517.86 351.68 53231.44 88888.00 2017-11-23 01:26:29.905 327 15517.86 351.68 53231.54 88888.00 2017-11-23 01:26:30.405 327 15517.91 351.68 53231.58 88888.00 2017-11-23 01:26:30.905 327 15517.90 351.69 53231.52 88888.00 2017-11-23 01:26:31.405 327 15517.88 351.66 53231.51 88888.00 2017-11-23 01:26:31.905 327 15517.86 351.67 53231.56 88888.00 2017-11-23 01:26:32.405 327 15517.82 351.68 53231.54 88888.00 2017-11-23 01:26:32.905 327 15517.84 351.71 53231.47 88888.00 2017-11-23 01:26:33.405 327 15517.88 351.71 53231.48 88888.00 2017-11-23 01:26:33.905 327 15517.90 351.69 53231.56 88888.00 2017-11-23 01:26:34.405 327 15517.87 351.70 53231.55 88888.00 2017-11-23 01:26:34.905 327 15517.87 351.69 53231.62 88888.00 2017-11-23 01:26:35.405 327 15517.90 351.68 53231.62 88888.00 2017-11-23 01:26:35.905 327 15517.87 351.69 53231.62 88888.00 2017-11-23 01:26:36.405 327 15517.87 351.69 53231.58 88888.00 2017-11-23 01:26:36.905 327 15517.84 351.69 53231.61 88888.00 2017-11-23 01:26:37.405 327 15517.84 351.71 53231.60 88888.00 2017-11-23 01:26:37.905 327 15517.84 351.72 53231.58 88888.00 2017-11-23 01:26:38.405 327 15517.85 351.75 53231.54 88888.00 2017-11-23 01:26:38.905 327 15517.88 351.75 53231.45 88888.00 2017-11-23 01:26:39.405 327 15517.91 351.72 53231.45 88888.00 2017-11-23 01:26:39.905 327 15517.93 351.71 53231.46 88888.00 2017-11-23 01:26:40.405 327 15517.89 351.70 53231.53 88888.00 2017-11-23 01:26:40.905 327 15517.84 351.70 53231.52 88888.00 2017-11-23 01:26:41.405 327 15517.89 351.72 53231.56 88888.00 2017-11-23 01:26:41.905 327 15517.88 351.76 53231.57 88888.00 2017-11-23 01:26:42.405 327 15517.89 351.76 53231.56 88888.00 2017-11-23 01:26:42.905 327 15517.90 351.79 53231.62 88888.00 2017-11-23 01:26:43.405 327 15517.86 351.83 53231.70 88888.00 2017-11-23 01:26:43.905 327 15517.89 351.80 53231.75 88888.00 2017-11-23 01:26:44.405 327 15517.86 351.76 53231.66 88888.00 2017-11-23 01:26:44.905 327 15517.82 351.74 53231.58 88888.00 2017-11-23 01:26:45.405 327 15517.85 351.76 53231.62 88888.00 2017-11-23 01:26:45.905 327 15517.88 351.81 53231.65 88888.00 2017-11-23 01:26:46.405 327 15517.88 351.85 53231.69 88888.00 2017-11-23 01:26:46.905 327 15517.85 351.81 53231.63 88888.00 2017-11-23 01:26:47.405 327 15517.81 351.83 53231.64 88888.00 2017-11-23 01:26:47.905 327 15517.81 351.83 53231.66 88888.00 2017-11-23 01:26:48.405 327 15517.84 351.85 53231.67 88888.00 2017-11-23 01:26:48.905 327 15517.82 351.85 53231.70 88888.00 2017-11-23 01:26:49.405 327 15517.81 351.81 53231.73 88888.00 2017-11-23 01:26:49.905 327 15517.80 351.86 53231.73 88888.00 2017-11-23 01:26:50.405 327 15517.78 351.86 53231.68 88888.00 2017-11-23 01:26:50.905 327 15517.77 351.86 53231.65 88888.00 2017-11-23 01:26:51.405 327 15517.84 351.87 53231.73 88888.00 2017-11-23 01:26:51.905 327 15517.84 351.87 53231.73 88888.00 2017-11-23 01:26:52.405 327 15517.85 351.87 53231.78 88888.00 2017-11-23 01:26:52.905 327 15517.85 351.88 53231.82 88888.00 2017-11-23 01:26:53.405 327 15517.88 351.86 53231.84 88888.00 2017-11-23 01:26:53.905 327 15517.86 351.83 53231.83 88888.00 2017-11-23 01:26:54.405 327 15517.82 351.86 53231.87 88888.00 2017-11-23 01:26:54.905 327 15517.77 351.87 53231.94 88888.00 2017-11-23 01:26:55.405 327 15517.76 351.85 53231.92 88888.00 2017-11-23 01:26:55.905 327 15517.75 351.86 53231.90 88888.00 2017-11-23 01:26:56.405 327 15517.75 351.89 53231.92 88888.00 2017-11-23 01:26:56.905 327 15517.73 351.91 53231.89 88888.00 2017-11-23 01:26:57.405 327 15517.71 351.94 53231.88 88888.00 2017-11-23 01:26:57.905 327 15517.75 351.92 53231.86 88888.00 2017-11-23 01:26:58.405 327 15517.75 351.89 53231.84 88888.00 2017-11-23 01:26:58.905 327 15517.69 351.91 53231.84 88888.00 2017-11-23 01:26:59.405 327 15517.64 351.93 53231.86 88888.00 2017-11-23 01:26:59.905 327 15517.61 351.92 53231.87 88888.00 2017-11-23 01:27:00.405 327 15517.59 351.89 53231.85 88888.00 2017-11-23 01:27:00.905 327 15517.59 351.88 53231.92 88888.00 2017-11-23 01:27:01.405 327 15517.55 351.92 53231.93 88888.00 2017-11-23 01:27:01.905 327 15517.55 351.92 53231.90 88888.00 2017-11-23 01:27:02.405 327 15517.52 351.92 53231.85 88888.00 2017-11-23 01:27:02.905 327 15517.55 351.96 53231.80 88888.00 2017-11-23 01:27:03.405 327 15517.54 351.98 53231.80 88888.00 2017-11-23 01:27:03.905 327 15517.41 352.01 53231.87 88888.00 2017-11-23 01:27:04.405 327 15517.40 351.98 53231.89 88888.00 2017-11-23 01:27:04.905 327 15517.44 352.00 53231.91 88888.00 2017-11-23 01:27:05.405 327 15517.45 352.03 53231.86 88888.00 2017-11-23 01:27:05.905 327 15517.44 352.04 53231.86 88888.00 2017-11-23 01:27:06.405 327 15517.39 352.05 53231.92 88888.00 2017-11-23 01:27:06.905 327 15517.40 352.08 53231.92 88888.00 2017-11-23 01:27:07.405 327 15517.41 352.08 53231.97 88888.00 2017-11-23 01:27:07.905 327 15517.41 352.10 53232.00 88888.00 2017-11-23 01:27:08.405 327 15517.40 352.10 53231.92 88888.00 2017-11-23 01:27:08.905 327 15517.32 352.09 53231.90 88888.00 2017-11-23 01:27:09.405 327 15517.28 352.09 53231.91 88888.00 2017-11-23 01:27:09.905 327 15517.33 352.12 53231.87 88888.00 2017-11-23 01:27:10.405 327 15517.34 352.13 53231.88 88888.00 2017-11-23 01:27:10.905 327 15517.32 352.12 53231.97 88888.00 2017-11-23 01:27:11.405 327 15517.34 352.10 53232.01 88888.00 2017-11-23 01:27:11.905 327 15517.33 352.13 53231.98 88888.00 2017-11-23 01:27:12.405 327 15517.27 352.15 53232.02 88888.00 2017-11-23 01:27:12.905 327 15517.27 352.18 53232.01 88888.00 2017-11-23 01:27:13.405 327 15517.26 352.20 53232.00 88888.00 2017-11-23 01:27:13.905 327 15517.23 352.21 53232.01 88888.00 2017-11-23 01:27:14.405 327 15517.26 352.18 53232.04 88888.00 2017-11-23 01:27:14.905 327 15517.24 352.17 53231.95 88888.00 2017-11-23 01:27:15.405 327 15517.19 352.18 53231.93 88888.00 2017-11-23 01:27:15.905 327 15517.19 352.19 53231.94 88888.00 2017-11-23 01:27:16.405 327 15517.21 352.24 53231.92 88888.00 2017-11-23 01:27:16.905 327 15517.21 352.24 53231.90 88888.00 2017-11-23 01:27:17.405 327 15517.21 352.24 53231.95 88888.00 2017-11-23 01:27:17.905 327 15517.17 352.28 53231.98 88888.00 2017-11-23 01:27:18.405 327 15517.22 352.28 53232.02 88888.00 2017-11-23 01:27:18.905 327 15517.21 352.30 53232.03 88888.00 2017-11-23 01:27:19.405 327 15517.23 352.29 53232.03 88888.00 2017-11-23 01:27:19.905 327 15517.24 352.29 53232.04 88888.00 2017-11-23 01:27:20.405 327 15517.26 352.31 53232.07 88888.00 2017-11-23 01:27:20.905 327 15517.27 352.30 53232.04 88888.00 2017-11-23 01:27:21.405 327 15517.26 352.31 53232.00 88888.00 2017-11-23 01:27:21.905 327 15517.19 352.35 53231.96 88888.00 2017-11-23 01:27:22.405 327 15517.16 352.36 53232.01 88888.00 2017-11-23 01:27:22.905 327 15517.17 352.39 53232.01 88888.00 2017-11-23 01:27:23.405 327 15517.17 352.40 53232.01 88888.00 2017-11-23 01:27:23.905 327 15517.18 352.38 53231.96 88888.00 2017-11-23 01:27:24.405 327 15517.17 352.38 53231.92 88888.00 2017-11-23 01:27:24.905 327 15517.17 352.38 53231.96 88888.00 2017-11-23 01:27:25.405 327 15517.18 352.40 53231.97 88888.00 2017-11-23 01:27:25.905 327 15517.17 352.40 53231.96 88888.00 2017-11-23 01:27:26.405 327 15517.13 352.44 53231.98 88888.00 2017-11-23 01:27:26.905 327 15517.16 352.46 53231.93 88888.00 2017-11-23 01:27:27.405 327 15517.18 352.46 53231.93 88888.00 2017-11-23 01:27:27.905 327 15517.15 352.48 53231.92 88888.00 2017-11-23 01:27:28.405 327 15517.14 352.52 53231.98 88888.00 2017-11-23 01:27:28.905 327 15517.19 352.54 53231.95 88888.00 2017-11-23 01:27:29.405 327 15517.16 352.54 53232.01 88888.00 2017-11-23 01:27:29.905 327 15517.16 352.54 53232.03 88888.00 2017-11-23 01:27:30.405 327 15517.21 352.52 53232.04 88888.00 2017-11-23 01:27:30.905 327 15517.25 352.52 53232.06 88888.00 2017-11-23 01:27:31.405 327 15517.23 352.53 53232.10 88888.00 2017-11-23 01:27:31.905 327 15517.19 352.54 53232.08 88888.00 2017-11-23 01:27:32.405 327 15517.21 352.55 53232.08 88888.00 2017-11-23 01:27:32.905 327 15517.23 352.56 53231.98 88888.00 2017-11-23 01:27:33.405 327 15517.27 352.57 53231.93 88888.00 2017-11-23 01:27:33.905 327 15517.28 352.64 53231.97 88888.00 2017-11-23 01:27:34.405 327 15517.28 352.62 53231.98 88888.00 2017-11-23 01:27:34.905 327 15517.23 352.61 53231.96 88888.00 2017-11-23 01:27:35.405 327 15517.22 352.65 53232.02 88888.00 2017-11-23 01:27:35.905 327 15517.21 352.69 53232.09 88888.00 2017-11-23 01:27:36.405 327 15517.25 352.72 53232.13 88888.00 2017-11-23 01:27:36.905 327 15517.19 352.73 53232.11 88888.00 2017-11-23 01:27:37.405 327 15517.22 352.74 53232.09 88888.00 2017-11-23 01:27:37.905 327 15517.23 352.75 53232.16 88888.00 2017-11-23 01:27:38.405 327 15517.21 352.76 53232.25 88888.00 2017-11-23 01:27:38.905 327 15517.21 352.76 53232.18 88888.00 2017-11-23 01:27:39.406 327 15517.17 352.76 53232.12 88888.00 2017-11-23 01:27:39.906 327 15517.12 352.74 53232.14 88888.00 2017-11-23 01:27:40.406 327 15517.13 352.78 53232.13 88888.00 2017-11-23 01:27:40.906 327 15517.15 352.78 53232.14 88888.00 2017-11-23 01:27:41.406 327 15517.13 352.79 53232.17 88888.00 2017-11-23 01:27:41.906 327 15517.17 352.78 53232.18 88888.00 2017-11-23 01:27:42.406 327 15517.17 352.79 53232.23 88888.00 2017-11-23 01:27:42.906 327 15517.19 352.83 53232.25 88888.00 2017-11-23 01:27:43.406 327 15517.17 352.84 53232.22 88888.00 2017-11-23 01:27:43.906 327 15517.18 352.83 53232.18 88888.00 2017-11-23 01:27:44.406 327 15517.23 352.81 53232.21 88888.00 2017-11-23 01:27:44.906 327 15517.16 352.86 53232.21 88888.00 2017-11-23 01:27:45.406 327 15517.15 352.89 53232.14 88888.00 2017-11-23 01:27:45.906 327 15517.18 352.89 53232.15 88888.00 2017-11-23 01:27:46.406 327 15517.18 352.90 53232.13 88888.00 2017-11-23 01:27:46.906 327 15517.21 352.90 53232.21 88888.00 2017-11-23 01:27:47.406 327 15517.30 352.87 53232.32 88888.00 2017-11-23 01:27:47.906 327 15517.31 352.87 53232.35 88888.00 2017-11-23 01:27:48.406 327 15517.25 352.91 53232.30 88888.00 2017-11-23 01:27:48.906 327 15517.18 352.95 53232.28 88888.00 2017-11-23 01:27:49.406 327 15517.17 352.92 53232.31 88888.00 2017-11-23 01:27:49.906 327 15517.25 352.92 53232.33 88888.00 2017-11-23 01:27:50.406 327 15517.28 352.95 53232.28 88888.00 2017-11-23 01:27:50.906 327 15517.28 352.96 53232.22 88888.00 2017-11-23 01:27:51.406 327 15517.28 352.95 53232.22 88888.00 2017-11-23 01:27:51.906 327 15517.23 352.96 53232.24 88888.00 2017-11-23 01:27:52.406 327 15517.21 352.92 53232.21 88888.00 2017-11-23 01:27:52.906 327 15517.17 352.91 53232.26 88888.00 2017-11-23 01:27:53.406 327 15517.19 352.93 53232.34 88888.00 2017-11-23 01:27:53.906 327 15517.18 352.99 53232.34 88888.00 2017-11-23 01:27:54.406 327 15517.19 353.02 53232.41 88888.00 2017-11-23 01:27:54.906 327 15517.22 353.01 53232.45 88888.00 2017-11-23 01:27:55.406 327 15517.24 353.01 53232.43 88888.00 2017-11-23 01:27:55.906 327 15517.23 353.02 53232.43 88888.00 2017-11-23 01:27:56.406 327 15517.26 353.08 53232.41 88888.00 2017-11-23 01:27:56.906 327 15517.24 353.09 53232.37 88888.00 2017-11-23 01:27:57.406 327 15517.18 353.09 53232.34 88888.00 2017-11-23 01:27:57.906 327 15517.19 353.10 53232.35 88888.00 2017-11-23 01:27:58.406 327 15517.21 353.14 53232.36 88888.00 2017-11-23 01:27:58.906 327 15517.23 353.12 53232.37 88888.00 2017-11-23 01:27:59.406 327 15517.22 353.14 53232.42 88888.00 2017-11-23 01:27:59.906 327 15517.22 353.14 53232.45 88888.00 2017-11-23 01:28:00.406 327 15517.24 353.14 53232.48 88888.00 2017-11-23 01:28:00.906 327 15517.23 353.16 53232.51 88888.00 2017-11-23 01:28:01.406 327 15517.19 353.18 53232.49 88888.00 2017-11-23 01:28:01.906 327 15517.19 353.19 53232.49 88888.00 2017-11-23 01:28:02.406 327 15517.19 353.23 53232.48 88888.00 2017-11-23 01:28:02.906 327 15517.17 353.26 53232.50 88888.00 2017-11-23 01:28:03.406 327 15517.19 353.29 53232.45 88888.00 2017-11-23 01:28:03.906 327 15517.15 353.27 53232.42 88888.00 2017-11-23 01:28:04.406 327 15517.10 353.29 53232.46 88888.00 2017-11-23 01:28:04.906 327 15517.10 353.27 53232.45 88888.00 2017-11-23 01:28:05.406 327 15517.07 353.29 53232.48 88888.00 2017-11-23 01:28:05.906 327 15517.15 353.32 53232.52 88888.00 2017-11-23 01:28:06.406 327 15517.17 353.33 53232.53 88888.00 2017-11-23 01:28:06.906 327 15517.17 353.32 53232.59 88888.00 2017-11-23 01:28:07.406 327 15517.15 353.38 53232.65 88888.00 2017-11-23 01:28:07.906 327 15517.17 353.43 53232.63 88888.00 2017-11-23 01:28:08.406 327 15517.16 353.49 53232.57 88888.00 2017-11-23 01:28:08.906 327 15517.13 353.51 53232.42 88888.00 2017-11-23 01:28:09.406 327 15517.08 353.52 53232.48 88888.00 2017-11-23 01:28:09.906 327 15517.07 353.52 53232.55 88888.00 2017-11-23 01:28:10.406 327 15517.06 353.50 53232.49 88888.00 2017-11-23 01:28:10.906 327 15517.09 353.50 53232.44 88888.00 2017-11-23 01:28:11.406 327 15517.12 353.57 53232.50 88888.00 2017-11-23 01:28:11.906 327 15517.18 353.55 53232.53 88888.00 2017-11-23 01:28:12.406 327 15517.19 353.59 53232.50 88888.00 2017-11-23 01:28:12.906 327 15517.14 353.56 53232.57 88888.00 2017-11-23 01:28:13.406 327 15517.16 353.57 53232.59 88888.00 2017-11-23 01:28:13.906 327 15517.16 353.58 53232.64 88888.00 2017-11-23 01:28:14.406 327 15517.17 353.59 53232.59 88888.00 2017-11-23 01:28:14.906 327 15517.21 353.62 53232.53 88888.00 2017-11-23 01:28:15.406 327 15517.24 353.65 53232.54 88888.00 2017-11-23 01:28:15.906 327 15517.22 353.65 53232.56 88888.00 2017-11-23 01:28:16.406 327 15517.23 353.60 53232.56 88888.00 2017-11-23 01:28:16.906 327 15517.24 353.62 53232.66 88888.00 2017-11-23 01:28:17.406 327 15517.27 353.65 53232.71 88888.00 2017-11-23 01:28:17.906 327 15517.18 353.69 53232.72 88888.00 2017-11-23 01:28:18.406 327 15517.13 353.71 53232.73 88888.00 2017-11-23 01:28:18.906 327 15517.16 353.69 53232.78 88888.00 2017-11-23 01:28:19.406 327 15517.15 353.70 53232.72 88888.00 2017-11-23 01:28:19.906 327 15517.13 353.73 53232.67 88888.00 2017-11-23 01:28:20.406 327 15517.16 353.76 53232.70 88888.00 2017-11-23 01:28:20.906 327 15517.15 353.77 53232.65 88888.00 2017-11-23 01:28:21.406 327 15517.17 353.78 53232.62 88888.00 2017-11-23 01:28:21.906 327 15517.17 353.82 53232.66 88888.00 2017-11-23 01:28:22.406 327 15517.19 353.86 53232.69 88888.00 2017-11-23 01:28:22.906 327 15517.24 353.84 53232.70 88888.00 2017-11-23 01:28:23.406 327 15517.22 353.86 53232.76 88888.00 2017-11-23 01:28:23.906 327 15517.18 353.86 53232.73 88888.00 2017-11-23 01:28:24.406 327 15517.16 353.86 53232.74 88888.00 2017-11-23 01:28:24.906 327 15517.15 353.88 53232.85 88888.00 2017-11-23 01:28:25.406 327 15517.16 353.91 53232.84 88888.00 2017-11-23 01:28:25.906 327 15517.16 353.88 53232.77 88888.00 2017-11-23 01:28:26.406 327 15517.18 353.91 53232.82 88888.00 2017-11-23 01:28:26.906 327 15517.23 353.93 53232.81 88888.00 2017-11-23 01:28:27.406 327 15517.17 353.95 53232.75 88888.00 2017-11-23 01:28:27.906 327 15517.13 353.92 53232.75 88888.00 2017-11-23 01:28:28.406 327 15517.15 353.95 53232.73 88888.00 2017-11-23 01:28:28.906 327 15517.15 354.03 53232.77 88888.00 2017-11-23 01:28:29.406 327 15517.14 354.03 53232.83 88888.00 2017-11-23 01:28:29.906 327 15517.16 354.07 53232.87 88888.00 2017-11-23 01:28:30.406 327 15517.19 354.09 53232.88 88888.00 2017-11-23 01:28:30.906 327 15517.18 354.07 53232.89 88888.00 2017-11-23 01:28:31.406 327 15517.14 354.07 53232.86 88888.00 2017-11-23 01:28:31.906 327 15517.15 354.04 53232.82 88888.00 2017-11-23 01:28:32.406 327 15517.16 354.04 53232.82 88888.00 2017-11-23 01:28:32.906 327 15517.17 354.11 53232.77 88888.00 2017-11-23 01:28:33.406 327 15517.16 354.14 53232.76 88888.00 2017-11-23 01:28:33.906 327 15517.18 354.12 53232.76 88888.00 2017-11-23 01:28:34.406 327 15517.19 354.14 53232.85 88888.00 2017-11-23 01:28:34.906 327 15517.10 354.12 53232.86 88888.00 2017-11-23 01:28:35.406 327 15517.10 354.14 53232.86 88888.00 2017-11-23 01:28:35.906 327 15517.14 354.16 53232.88 88888.00 2017-11-23 01:28:36.406 327 15517.16 354.16 53232.86 88888.00 2017-11-23 01:28:36.906 327 15517.21 354.21 53232.85 88888.00 2017-11-23 01:28:37.406 327 15517.22 354.22 53232.85 88888.00 2017-11-23 01:28:37.906 327 15517.17 354.25 53232.88 88888.00 2017-11-23 01:28:38.406 327 15517.14 354.25 53232.86 88888.00 2017-11-23 01:28:38.906 327 15517.15 354.27 53232.83 88888.00 2017-11-23 01:28:39.406 327 15517.15 354.26 53232.84 88888.00 2017-11-23 01:28:39.906 327 15517.12 354.28 53232.87 88888.00 2017-11-23 01:28:40.406 327 15517.10 354.28 53232.87 88888.00 2017-11-23 01:28:40.906 327 15517.08 354.30 53232.92 88888.00 2017-11-23 01:28:41.406 327 15517.06 354.33 53232.90 88888.00 2017-11-23 01:28:41.906 327 15517.04 354.35 53232.90 88888.00 2017-11-23 01:28:42.406 327 15517.07 354.39 53232.93 88888.00 2017-11-23 01:28:42.906 327 15517.08 354.38 53232.96 88888.00 2017-11-23 01:28:43.406 327 15517.06 354.35 53232.95 88888.00 2017-11-23 01:28:43.906 327 15517.04 354.37 53232.93 88888.00 2017-11-23 01:28:44.406 327 15516.98 354.40 53232.92 88888.00 2017-11-23 01:28:44.906 327 15516.95 354.40 53232.95 88888.00 2017-11-23 01:28:45.406 327 15516.98 354.37 53232.93 88888.00 2017-11-23 01:28:45.906 327 15516.96 354.40 53232.94 88888.00 2017-11-23 01:28:46.406 327 15516.95 354.43 53232.96 88888.00 2017-11-23 01:28:46.906 327 15516.94 354.44 53232.97 88888.00 2017-11-23 01:28:47.406 327 15516.94 354.44 53232.97 88888.00 2017-11-23 01:28:47.906 327 15516.97 354.45 53233.02 88888.00 2017-11-23 01:28:48.406 327 15516.97 354.45 53233.02 88888.00 2017-11-23 01:28:48.906 327 15516.95 354.50 53232.98 88888.00 2017-11-23 01:28:49.406 327 15516.96 354.46 53233.03 88888.00 2017-11-23 01:28:49.906 327 15516.92 354.48 53233.07 88888.00 2017-11-23 01:28:50.406 327 15516.95 354.55 53233.05 88888.00 2017-11-23 01:28:50.906 327 15516.97 354.56 53233.01 88888.00 2017-11-23 01:28:51.406 327 15516.88 354.56 53233.02 88888.00 2017-11-23 01:28:51.906 327 15516.91 354.57 53233.09 88888.00 2017-11-23 01:28:52.406 327 15516.90 354.63 53233.10 88888.00 2017-11-23 01:28:52.906 327 15516.92 354.66 53233.06 88888.00 2017-11-23 01:28:53.406 327 15516.88 354.68 53233.02 88888.00 2017-11-23 01:28:53.906 327 15516.90 354.68 53233.08 88888.00 2017-11-23 01:28:54.406 327 15516.87 354.70 53233.05 88888.00 2017-11-23 01:28:54.906 327 15516.91 354.73 53232.98 88888.00 2017-11-23 01:28:55.406 327 15516.83 354.77 53233.06 88888.00 2017-11-23 01:28:55.906 327 15516.77 354.79 53233.02 88888.00 2017-11-23 01:28:56.406 327 15516.77 354.83 53233.02 88888.00 2017-11-23 01:28:56.906 327 15516.79 354.86 53233.07 88888.00 2017-11-23 01:28:57.406 327 15516.79 354.87 53233.07 88888.00 2017-11-23 01:28:57.906 327 15516.76 354.86 53233.07 88888.00 2017-11-23 01:28:58.406 327 15516.76 354.88 53233.06 88888.00 2017-11-23 01:28:58.906 327 15516.77 354.92 53233.11 88888.00 2017-11-23 01:28:59.406 327 15516.72 354.95 53233.11 88888.00 2017-11-23 01:28:59.906 327 15516.76 354.98 53233.10 88888.00 2017-11-23 01:29:00.406 327 15516.79 355.02 53233.12 88888.00 2017-11-23 01:29:00.906 327 15516.78 355.03 53233.13 88888.00 2017-11-23 01:29:01.406 327 15516.78 355.05 53233.13 88888.00 2017-11-23 01:29:01.906 327 15516.78 355.08 53233.13 88888.00 2017-11-23 01:29:02.406 327 15516.77 355.06 53233.11 88888.00 2017-11-23 01:29:02.906 327 15516.72 355.04 53233.06 88888.00 2017-11-23 01:29:03.406 327 15516.71 355.05 53233.04 88888.00 2017-11-23 01:29:03.906 327 15516.72 355.11 53233.01 88888.00 2017-11-23 01:29:04.406 327 15516.67 355.13 53233.04 88888.00 2017-11-23 01:29:04.906 327 15516.67 355.16 53233.06 88888.00 2017-11-23 01:29:05.406 327 15516.67 355.15 53233.09 88888.00 2017-11-23 01:29:05.906 327 15516.65 355.16 53233.12 88888.00 2017-11-23 01:29:06.406 327 15516.65 355.17 53233.16 88888.00 2017-11-23 01:29:06.906 327 15516.63 355.18 53233.15 88888.00 2017-11-23 01:29:07.406 327 15516.64 355.18 53233.17 88888.00 2017-11-23 01:29:07.906 327 15516.64 355.23 53233.09 88888.00 2017-11-23 01:29:08.406 327 15516.67 355.24 53233.12 88888.00 2017-11-23 01:29:08.906 327 15516.65 355.24 53233.08 88888.00 2017-11-23 01:29:09.406 327 15516.61 355.26 53233.07 88888.00 2017-11-23 01:29:09.906 327 15516.63 355.28 53233.10 88888.00 2017-11-23 01:29:10.406 327 15516.64 355.29 53233.09 88888.00 2017-11-23 01:29:10.906 327 15516.69 355.29 53233.14 88888.00 2017-11-23 01:29:11.406 327 15516.69 355.31 53233.14 88888.00 2017-11-23 01:29:11.906 327 15516.70 355.34 53233.18 88888.00 2017-11-23 01:29:12.406 327 15516.70 355.34 53233.21 88888.00 2017-11-23 01:29:12.906 327 15516.72 355.34 53233.18 88888.00 2017-11-23 01:29:13.406 327 15516.70 355.34 53233.15 88888.00 2017-11-23 01:29:13.906 327 15516.71 355.35 53233.15 88888.00 2017-11-23 01:29:14.406 327 15516.74 355.39 53233.09 88888.00 2017-11-23 01:29:14.906 327 15516.71 355.38 53233.06 88888.00 2017-11-23 01:29:15.406 327 15516.68 355.42 53232.99 88888.00 2017-11-23 01:29:15.906 327 15516.74 355.44 53232.97 88888.00 2017-11-23 01:29:16.406 327 15516.71 355.48 53232.95 88888.00 2017-11-23 01:29:16.906 327 15516.79 355.46 53232.95 88888.00 2017-11-23 01:29:17.406 327 15516.86 355.51 53233.02 88888.00 2017-11-23 01:29:17.906 327 15516.81 355.55 53233.02 88888.00 2017-11-23 01:29:18.406 327 15516.82 355.52 53232.98 88888.00 2017-11-23 01:29:18.906 327 15516.83 355.54 53233.01 88888.00 2017-11-23 01:29:19.406 327 15516.85 355.56 53232.97 88888.00 2017-11-23 01:29:19.906 327 15516.85 355.51 53232.90 88888.00 2017-11-23 01:29:20.406 327 15516.86 355.50 53232.95 88888.00 2017-11-23 01:29:20.906 327 15516.88 355.50 53232.88 88888.00 2017-11-23 01:29:21.406 327 15516.88 355.52 53232.85 88888.00 2017-11-23 01:29:21.906 327 15516.91 355.52 53232.85 88888.00 2017-11-23 01:29:22.406 327 15516.90 355.54 53232.78 88888.00 2017-11-23 01:29:22.906 327 15516.87 355.56 53232.82 88888.00 2017-11-23 01:29:23.406 327 15516.87 355.60 53232.79 88888.00 2017-11-23 01:29:23.906 327 15516.86 355.59 53232.76 88888.00 2017-11-23 01:29:24.406 327 15516.89 355.60 53232.79 88888.00 2017-11-23 01:29:24.906 327 15516.89 355.63 53232.82 88888.00 2017-11-23 01:29:25.406 327 15516.88 355.67 53232.76 88888.00 2017-11-23 01:29:25.906 327 15516.87 355.67 53232.76 88888.00 2017-11-23 01:29:26.406 327 15516.88 355.61 53232.75 88888.00 2017-11-23 01:29:26.906 327 15516.89 355.61 53232.67 88888.00 2017-11-23 01:29:27.406 327 15516.92 355.65 53232.67 88888.00 2017-11-23 01:29:27.906 327 15516.88 355.67 53232.76 88888.00 2017-11-23 01:29:28.406 327 15516.87 355.67 53232.73 88888.00 2017-11-23 01:29:28.906 327 15516.95 355.66 53232.67 88888.00 2017-11-23 01:29:29.406 327 15516.94 355.67 53232.63 88888.00 2017-11-23 01:29:29.906 327 15516.89 355.68 53232.65 88888.00 2017-11-23 01:29:30.406 327 15516.87 355.69 53232.66 88888.00 2017-11-23 01:29:30.906 327 15516.94 355.73 53232.68 88888.00 2017-11-23 01:29:31.406 327 15516.96 355.72 53232.68 88888.00 2017-11-23 01:29:31.906 327 15517.01 355.73 53232.73 88888.00 2017-11-23 01:29:32.406 327 15517.00 355.73 53232.69 88888.00 2017-11-23 01:29:32.906 327 15516.97 355.74 53232.64 88888.00 2017-11-23 01:29:33.406 327 15516.96 355.75 53232.66 88888.00 2017-11-23 01:29:33.906 327 15516.99 355.77 53232.67 88888.00 2017-11-23 01:29:34.406 327 15517.07 355.76 53232.66 88888.00 2017-11-23 01:29:34.906 327 15517.08 355.76 53232.66 88888.00 2017-11-23 01:29:35.406 327 15517.03 355.75 53232.76 88888.00 2017-11-23 01:29:35.906 327 15517.00 355.73 53232.78 88888.00 2017-11-23 01:29:36.406 327 15517.01 355.81 53232.82 88888.00 2017-11-23 01:29:36.906 327 15517.04 355.81 53232.78 88888.00 2017-11-23 01:29:37.406 327 15517.09 355.81 53232.81 88888.00 2017-11-23 01:29:37.906 327 15517.09 355.81 53232.74 88888.00 2017-11-23 01:29:38.406 327 15517.10 355.83 53232.70 88888.00 2017-11-23 01:29:38.906 327 15517.13 355.83 53232.65 88888.00 2017-11-23 01:29:39.406 327 15517.17 355.82 53232.63 88888.00 2017-11-23 01:29:39.906 327 15517.17 355.82 53232.62 88888.00 2017-11-23 01:29:40.406 327 15517.14 355.84 53232.65 88888.00 2017-11-23 01:29:40.906 327 15517.14 355.85 53232.70 88888.00 2017-11-23 01:29:41.406 327 15517.14 355.83 53232.74 88888.00 2017-11-23 01:29:41.906 327 15517.10 355.85 53232.73 88888.00 2017-11-23 01:29:42.406 327 15517.13 355.85 53232.73 88888.00 2017-11-23 01:29:42.906 327 15517.15 355.85 53232.74 88888.00 2017-11-23 01:29:43.406 327 15517.16 355.91 53232.74 88888.00 2017-11-23 01:29:43.906 327 15517.13 355.98 53232.73 88888.00 2017-11-23 01:29:44.406 327 15517.12 355.97 53232.67 88888.00 2017-11-23 01:29:44.906 327 15517.14 355.98 53232.57 88888.00 2017-11-23 01:29:45.406 327 15517.15 355.98 53232.58 88888.00 2017-11-23 01:29:45.906 327 15517.10 355.94 53232.59 88888.00 2017-11-23 01:29:46.406 327 15517.15 355.97 53232.50 88888.00 2017-11-23 01:29:46.906 327 15517.17 355.98 53232.55 88888.00 2017-11-23 01:29:47.406 327 15517.19 355.98 53232.58 88888.00 2017-11-23 01:29:47.906 327 15517.10 355.99 53232.61 88888.00 2017-11-23 01:29:48.406 327 15517.10 355.99 53232.63 88888.00 2017-11-23 01:29:48.906 327 15517.14 355.98 53232.63 88888.00 2017-11-23 01:29:49.406 327 15517.16 355.97 53232.64 88888.00 2017-11-23 01:29:49.906 327 15517.12 355.98 53232.63 88888.00 2017-11-23 01:29:50.406 327 15517.18 355.98 53232.55 88888.00 2017-11-23 01:29:50.906 327 15517.19 355.99 53232.48 88888.00 2017-11-23 01:29:51.406 327 15517.14 356.01 53232.49 88888.00 2017-11-23 01:29:51.906 327 15517.15 356.04 53232.43 88888.00 2017-11-23 01:29:52.406 327 15517.12 356.03 53232.46 88888.00 2017-11-23 01:29:52.906 327 15517.13 356.01 53232.49 88888.00 2017-11-23 01:29:53.406 327 15517.16 356.02 53232.45 88888.00 2017-11-23 01:29:53.906 327 15517.15 356.07 53232.44 88888.00 2017-11-23 01:29:54.406 327 15517.16 356.06 53232.48 88888.00 2017-11-23 01:29:54.906 327 15517.17 356.09 53232.46 88888.00 2017-11-23 01:29:55.406 327 15517.19 356.12 53232.42 88888.00 2017-11-23 01:29:55.906 327 15517.22 356.11 53232.42 88888.00 2017-11-23 01:29:56.406 327 15517.27 356.10 53232.37 88888.00 2017-11-23 01:29:56.906 327 15517.26 356.11 53232.33 88888.00 2017-11-23 01:29:57.406 327 15517.28 356.11 53232.34 88888.00 2017-11-23 01:29:57.906 327 15517.33 356.12 53232.34 88888.00 2017-11-23 01:29:58.406 327 15517.36 356.12 53232.38 88888.00 2017-11-23 01:29:58.906 327 15517.39 356.10 53232.40 88888.00 2017-11-23 01:29:59.406 327 15517.39 356.12 53232.43 88888.00 2017-11-23 01:29:59.906 327 15517.40 356.12 53232.45 88888.00 2017-11-23 01:30:00.406 327 15517.35 356.12 53232.42 88888.00 2017-11-23 01:30:00.906 327 15517.44 356.16 53232.43 88888.00 2017-11-23 01:30:01.406 327 15517.44 356.16 53232.43 88888.00 2017-11-23 01:30:01.906 327 15517.45 356.16 53232.40 88888.00 2017-11-23 01:30:02.406 327 15517.51 356.15 53232.40 88888.00 2017-11-23 01:30:02.906 327 15517.52 356.17 53232.32 88888.00 2017-11-23 01:30:03.406 327 15517.57 356.21 53232.26 88888.00 2017-11-23 01:30:03.906 327 15517.57 356.20 53232.24 88888.00 2017-11-23 01:30:04.406 327 15517.58 356.16 53232.22 88888.00 2017-11-23 01:30:04.906 327 15517.59 356.16 53232.26 88888.00 2017-11-23 01:30:05.406 327 15517.60 356.17 53232.27 88888.00 2017-11-23 01:30:05.906 327 15517.62 356.18 53232.25 88888.00 2017-11-23 01:30:06.406 327 15517.64 356.17 53232.28 88888.00 2017-11-23 01:30:06.906 327 15517.63 356.18 53232.26 88888.00 2017-11-23 01:30:07.406 327 15517.67 356.17 53232.22 88888.00 2017-11-23 01:30:07.906 327 15517.68 356.16 53232.24 88888.00 2017-11-23 01:30:08.406 327 15517.68 356.15 53232.21 88888.00 2017-11-23 01:30:08.906 327 15517.69 356.16 53232.17 88888.00 2017-11-23 01:30:09.406 327 15517.69 356.20 53232.15 88888.00 2017-11-23 01:30:09.906 327 15517.71 356.18 53232.18 88888.00 2017-11-23 01:30:10.406 327 15517.75 356.16 53232.12 88888.00 2017-11-23 01:30:10.906 327 15517.72 356.17 53232.14 88888.00 2017-11-23 01:30:11.406 327 15517.71 356.17 53232.17 88888.00 2017-11-23 01:30:11.906 327 15517.70 356.17 53232.18 88888.00 2017-11-23 01:30:12.406 327 15517.71 356.17 53232.17 88888.00 2017-11-23 01:30:12.906 327 15517.76 356.17 53232.20 88888.00 2017-11-23 01:30:13.406 327 15517.69 356.17 53232.18 88888.00 2017-11-23 01:30:13.906 327 15517.70 356.16 53232.17 88888.00 2017-11-23 01:30:14.406 327 15517.75 356.12 53232.08 88888.00 2017-11-23 01:30:14.906 327 15517.71 356.15 53232.01 88888.00 2017-11-23 01:30:15.406 327 15517.66 356.15 53231.98 88888.00 2017-11-23 01:30:15.906 327 15517.71 356.08 53232.03 88888.00 2017-11-23 01:30:16.406 327 15517.73 356.10 53232.02 88888.00 2017-11-23 01:30:16.906 327 15517.68 356.12 53232.07 88888.00 2017-11-23 01:30:17.406 327 15517.69 356.10 53232.08 88888.00 2017-11-23 01:30:17.906 327 15517.67 356.09 53232.07 88888.00 2017-11-23 01:30:18.406 327 15517.70 356.09 53232.04 88888.00 2017-11-23 01:30:18.906 327 15517.73 356.07 53232.09 88888.00 2017-11-23 01:30:19.406 327 15517.79 356.12 53232.08 88888.00 2017-11-23 01:30:19.906 327 15517.79 356.15 53232.07 88888.00 2017-11-23 01:30:20.406 327 15517.78 356.15 53232.02 88888.00 2017-11-23 01:30:20.906 327 15517.77 356.15 53232.02 88888.00 2017-11-23 01:30:21.406 327 15517.78 356.12 53232.00 88888.00 2017-11-23 01:30:21.906 327 15517.78 356.10 53232.00 88888.00 2017-11-23 01:30:22.406 327 15517.81 356.10 53232.00 88888.00 2017-11-23 01:30:22.906 327 15517.82 356.09 53231.97 88888.00 2017-11-23 01:30:23.406 327 15517.76 356.09 53232.00 88888.00 2017-11-23 01:30:23.906 327 15517.81 356.09 53232.02 88888.00 2017-11-23 01:30:24.406 327 15517.87 356.08 53232.04 88888.00 2017-11-23 01:30:24.906 327 15517.86 356.07 53232.05 88888.00 2017-11-23 01:30:25.406 327 15517.85 356.07 53232.05 88888.00 2017-11-23 01:30:25.906 327 15517.85 356.06 53232.07 88888.00 2017-11-23 01:30:26.406 327 15517.88 356.07 53231.98 88888.00 2017-11-23 01:30:26.906 327 15517.90 356.10 53231.98 88888.00 2017-11-23 01:30:27.406 327 15517.93 356.08 53231.97 88888.00 2017-11-23 01:30:27.906 327 15517.90 356.04 53231.93 88888.00 2017-11-23 01:30:28.406 327 15517.93 356.07 53231.92 88888.00 2017-11-23 01:30:28.906 327 15517.91 356.06 53231.92 88888.00 2017-11-23 01:30:29.406 327 15517.94 356.07 53231.95 88888.00 2017-11-23 01:30:29.906 327 15517.97 356.06 53232.00 88888.00 2017-11-23 01:30:30.406 327 15517.95 356.08 53232.10 88888.00 2017-11-23 01:30:30.906 327 15517.95 356.09 53232.15 88888.00 2017-11-23 01:30:31.406 327 15518.00 356.12 53232.11 88888.00 2017-11-23 01:30:31.906 327 15518.00 356.13 53232.04 88888.00 2017-11-23 01:30:32.406 327 15518.02 356.10 53231.91 88888.00 2017-11-23 01:30:32.906 327 15518.03 356.06 53231.90 88888.00 2017-11-23 01:30:33.406 327 15517.99 356.03 53231.91 88888.00 2017-11-23 01:30:33.906 327 15518.00 356.04 53231.94 88888.00 2017-11-23 01:30:34.406 327 15518.08 356.07 53231.92 88888.00 2017-11-23 01:30:34.906 327 15518.13 356.06 53231.91 88888.00 2017-11-23 01:30:35.406 327 15518.14 356.06 53231.94 88888.00 2017-11-23 01:30:35.906 327 15518.13 356.06 53231.92 88888.00 2017-11-23 01:30:36.406 327 15518.09 356.09 53231.89 88888.00 2017-11-23 01:30:36.906 327 15518.08 356.11 53231.92 88888.00 2017-11-23 01:30:37.406 327 15518.09 356.08 53231.93 88888.00 2017-11-23 01:30:37.906 327 15518.07 356.01 53231.91 88888.00 2017-11-23 01:30:38.406 327 15518.04 356.01 53231.85 88888.00 2017-11-23 01:30:38.906 327 15518.02 356.07 53231.77 88888.00 2017-11-23 01:30:39.406 327 15518.00 356.09 53231.74 88888.00 2017-11-23 01:30:39.906 327 15517.96 356.07 53231.76 88888.00 2017-11-23 01:30:40.406 327 15518.00 356.03 53231.85 88888.00 2017-11-23 01:30:40.906 327 15518.04 356.04 53231.89 88888.00 2017-11-23 01:30:41.406 327 15518.02 356.03 53231.87 88888.00 2017-11-23 01:30:41.906 327 15518.05 356.02 53231.91 88888.00 2017-11-23 01:30:42.406 327 15518.12 356.03 53231.89 88888.00 2017-11-23 01:30:42.906 327 15518.10 356.02 53231.87 88888.00 2017-11-23 01:30:43.406 327 15518.13 356.02 53231.85 88888.00 2017-11-23 01:30:43.906 327 15518.13 355.99 53231.84 88888.00 2017-11-23 01:30:44.406 327 15518.12 355.99 53231.78 88888.00 2017-11-23 01:30:44.906 327 15518.09 356.00 53231.75 88888.00 2017-11-23 01:30:45.406 327 15518.13 355.99 53231.71 88888.00 2017-11-23 01:30:45.906 327 15518.18 355.99 53231.72 88888.00 2017-11-23 01:30:46.406 327 15518.22 356.01 53231.69 88888.00 2017-11-23 01:30:46.906 327 15518.24 355.99 53231.71 88888.00 2017-11-23 01:30:47.406 327 15518.23 356.00 53231.70 88888.00 2017-11-23 01:30:47.906 327 15518.26 356.03 53231.72 88888.00 2017-11-23 01:30:48.406 327 15518.28 355.99 53231.72 88888.00 2017-11-23 01:30:48.906 327 15518.28 355.98 53231.72 88888.00 2017-11-23 01:30:49.406 327 15518.31 355.98 53231.69 88888.00 2017-11-23 01:30:49.906 327 15518.31 356.01 53231.70 88888.00 2017-11-23 01:30:50.406 327 15518.31 356.01 53231.68 88888.00 2017-11-23 01:30:50.906 327 15518.30 355.97 53231.64 88888.00 2017-11-23 01:30:51.406 327 15518.31 355.98 53231.67 88888.00 2017-11-23 01:30:51.906 327 15518.32 355.98 53231.73 88888.00 2017-11-23 01:30:52.406 327 15518.27 355.95 53231.70 88888.00 2017-11-23 01:30:52.906 327 15518.32 355.92 53231.67 88888.00 2017-11-23 01:30:53.406 327 15518.34 355.90 53231.64 88888.00 2017-11-23 01:30:53.906 327 15518.36 355.87 53231.67 88888.00 2017-11-23 01:30:54.406 327 15518.32 355.91 53231.72 88888.00 2017-11-23 01:30:54.906 327 15518.32 355.92 53231.78 88888.00 2017-11-23 01:30:55.406 327 15518.32 355.94 53231.72 88888.00 2017-11-23 01:30:55.906 327 15518.34 355.93 53231.70 88888.00 2017-11-23 01:30:56.406 327 15518.36 355.94 53231.72 88888.00 2017-11-23 01:30:56.906 327 15518.35 355.95 53231.65 88888.00 2017-11-23 01:30:57.406 327 15518.42 355.98 53231.61 88888.00 2017-11-23 01:30:57.906 327 15518.45 355.93 53231.63 88888.00 2017-11-23 01:30:58.406 327 15518.44 355.93 53231.65 88888.00 2017-11-23 01:30:58.906 327 15518.37 355.93 53231.64 88888.00 2017-11-23 01:30:59.406 327 15518.35 355.92 53231.66 88888.00 2017-11-23 01:30:59.906 327 15518.40 355.94 53231.65 88888.00 2017-11-23 01:31:00.406 327 15518.41 355.91 53231.69 88888.00 2017-11-23 01:31:00.906 327 15518.42 355.91 53231.69 88888.00 2017-11-23 01:31:01.406 327 15518.41 355.93 53231.70 88888.00 2017-11-23 01:31:01.906 327 15518.42 355.93 53231.71 88888.00 2017-11-23 01:31:02.406 327 15518.49 355.92 53231.68 88888.00 2017-11-23 01:31:02.906 327 15518.45 355.87 53231.64 88888.00 2017-11-23 01:31:03.406 327 15518.42 355.87 53231.67 88888.00 2017-11-23 01:31:03.906 327 15518.42 355.89 53231.69 88888.00 2017-11-23 01:31:04.406 327 15518.41 355.87 53231.71 88888.00 2017-11-23 01:31:04.906 327 15518.50 355.86 53231.70 88888.00 2017-11-23 01:31:05.406 327 15518.53 355.86 53231.77 88888.00 2017-11-23 01:31:05.906 327 15518.54 355.86 53231.77 88888.00 2017-11-23 01:31:06.406 327 15518.53 355.87 53231.74 88888.00 2017-11-23 01:31:06.906 327 15518.51 355.92 53231.75 88888.00 2017-11-23 01:31:07.406 327 15518.52 355.94 53231.69 88888.00 2017-11-23 01:31:07.906 327 15518.55 355.94 53231.61 88888.00 2017-11-23 01:31:08.406 327 15518.60 355.93 53231.61 88888.00 2017-11-23 01:31:08.906 327 15518.61 355.94 53231.65 88888.00 2017-11-23 01:31:09.406 327 15518.59 355.94 53231.66 88888.00 2017-11-23 01:31:09.906 327 15518.54 355.92 53231.69 88888.00 2017-11-23 01:31:10.406 327 15518.51 355.90 53231.70 88888.00 2017-11-23 01:31:10.906 327 15518.51 355.86 53231.69 88888.00 2017-11-23 01:31:11.406 327 15518.51 355.90 53231.65 88888.00 2017-11-23 01:31:11.906 327 15518.50 355.87 53231.64 88888.00 2017-11-23 01:31:12.406 327 15518.54 355.90 53231.64 88888.00 2017-11-23 01:31:12.906 327 15518.54 355.94 53231.70 88888.00 2017-11-23 01:31:13.406 327 15518.50 355.93 53231.70 88888.00 2017-11-23 01:31:13.906 327 15518.55 355.90 53231.72 88888.00 2017-11-23 01:31:14.406 327 15518.55 355.94 53231.74 88888.00 2017-11-23 01:31:14.906 327 15518.58 355.98 53231.65 88888.00 2017-11-23 01:31:15.406 327 15518.62 355.97 53231.61 88888.00 2017-11-23 01:31:15.906 327 15518.60 355.94 53231.60 88888.00 2017-11-23 01:31:16.406 327 15518.61 355.90 53231.55 88888.00 2017-11-23 01:31:16.906 327 15518.67 355.91 53231.61 88888.00 2017-11-23 01:31:17.406 327 15518.68 355.90 53231.66 88888.00 2017-11-23 01:31:17.906 327 15518.70 355.90 53231.66 88888.00 2017-11-23 01:31:18.406 327 15518.69 355.91 53231.74 88888.00 2017-11-23 01:31:18.906 327 15518.67 355.87 53231.78 88888.00 2017-11-23 01:31:19.406 327 15518.64 355.86 53231.73 88888.00 2017-11-23 01:31:19.906 327 15518.66 355.86 53231.64 88888.00 2017-11-23 01:31:20.406 327 15518.69 355.86 53231.63 88888.00 2017-11-23 01:31:20.906 327 15518.72 355.89 53231.62 88888.00 2017-11-23 01:31:21.406 327 15518.71 355.87 53231.67 88888.00 2017-11-23 01:31:21.906 327 15518.68 355.87 53231.66 88888.00 2017-11-23 01:31:22.406 327 15518.68 355.85 53231.65 88888.00 2017-11-23 01:31:22.906 327 15518.70 355.85 53231.69 88888.00 2017-11-23 01:31:23.406 327 15518.69 355.86 53231.76 88888.00 2017-11-23 01:31:23.906 327 15518.70 355.85 53231.75 88888.00 2017-11-23 01:31:24.406 327 15518.70 355.90 53231.70 88888.00 2017-11-23 01:31:24.906 327 15518.70 355.91 53231.71 88888.00 2017-11-23 01:31:25.406 327 15518.66 355.85 53231.72 88888.00 2017-11-23 01:31:25.906 327 15518.70 355.82 53231.73 88888.00 2017-11-23 01:31:26.406 327 15518.76 355.80 53231.70 88888.00 2017-11-23 01:31:26.906 327 15518.71 355.78 53231.69 88888.00 2017-11-23 01:31:27.406 327 15518.71 355.80 53231.61 88888.00 2017-11-23 01:31:27.906 327 15518.75 355.78 53231.58 88888.00 2017-11-23 01:31:28.406 327 15518.73 355.78 53231.65 88888.00 2017-11-23 01:31:28.906 327 15518.71 355.81 53231.70 88888.00 2017-11-23 01:31:29.406 327 15518.73 355.83 53231.69 88888.00 2017-11-23 01:31:29.906 327 15518.77 355.84 53231.69 88888.00 2017-11-23 01:31:30.406 327 15518.79 355.85 53231.66 88888.00 2017-11-23 01:31:30.906 327 15518.85 355.85 53231.68 88888.00 2017-11-23 01:31:31.406 327 15518.88 355.80 53231.64 88888.00 2017-11-23 01:31:31.906 327 15518.87 355.77 53231.58 88888.00 2017-11-23 01:31:32.406 327 15518.79 355.81 53231.50 88888.00 2017-11-23 01:31:32.906 327 15518.80 355.80 53231.51 88888.00 2017-11-23 01:31:33.406 327 15518.84 355.76 53231.50 88888.00 2017-11-23 01:31:33.906 327 15518.86 355.74 53231.55 88888.00 2017-11-23 01:31:34.406 327 15518.91 355.73 53231.55 88888.00 2017-11-23 01:31:34.906 327 15518.90 355.74 53231.56 88888.00 2017-11-23 01:31:35.406 327 15518.85 355.77 53231.60 88888.00 2017-11-23 01:31:35.906 327 15518.88 355.81 53231.66 88888.00 2017-11-23 01:31:36.406 327 15518.89 355.83 53231.66 88888.00 2017-11-23 01:31:36.906 327 15518.90 355.80 53231.64 88888.00 2017-11-23 01:31:37.406 327 15518.91 355.76 53231.62 88888.00 2017-11-23 01:31:37.906 327 15518.97 355.75 53231.62 88888.00 2017-11-23 01:31:38.406 327 15518.95 355.77 53231.53 88888.00 2017-11-23 01:31:38.906 327 15518.90 355.76 53231.55 88888.00 2017-11-23 01:31:39.406 327 15518.89 355.76 53231.54 88888.00 2017-11-23 01:31:39.906 327 15518.91 355.75 53231.54 88888.00 2017-11-23 01:31:40.406 327 15518.90 355.74 53231.55 88888.00 2017-11-23 01:31:40.906 327 15518.94 355.71 53231.53 88888.00 2017-11-23 01:31:41.406 327 15518.95 355.74 53231.62 88888.00 2017-11-23 01:31:41.906 327 15518.94 355.75 53231.61 88888.00 2017-11-23 01:31:42.406 327 15518.91 355.74 53231.60 88888.00 2017-11-23 01:31:42.906 327 15518.94 355.71 53231.60 88888.00 2017-11-23 01:31:43.406 327 15518.90 355.69 53231.62 88888.00 2017-11-23 01:31:43.906 327 15518.90 355.73 53231.58 88888.00 2017-11-23 01:31:44.406 327 15518.97 355.75 53231.57 88888.00 2017-11-23 01:31:44.906 327 15519.04 355.77 53231.57 88888.00 2017-11-23 01:31:45.406 327 15519.07 355.76 53231.58 88888.00 2017-11-23 01:31:45.906 327 15519.06 355.71 53231.57 88888.00 2017-11-23 01:31:46.406 327 15519.07 355.67 53231.58 88888.00 2017-11-23 01:31:46.906 327 15519.07 355.71 53231.62 88888.00 2017-11-23 01:31:47.406 327 15519.00 355.69 53231.57 88888.00 2017-11-23 01:31:47.906 327 15518.99 355.74 53231.54 88888.00 2017-11-23 01:31:48.406 327 15519.04 355.76 53231.53 88888.00 2017-11-23 01:31:48.906 327 15519.02 355.76 53231.53 88888.00 2017-11-23 01:31:49.406 327 15519.02 355.75 53231.54 88888.00 2017-11-23 01:31:49.906 327 15519.00 355.74 53231.49 88888.00 2017-11-23 01:31:50.406 327 15519.03 355.73 53231.48 88888.00 2017-11-23 01:31:50.906 327 15519.00 355.71 53231.48 88888.00 2017-11-23 01:31:51.406 327 15519.02 355.68 53231.47 88888.00 2017-11-23 01:31:51.906 327 15519.07 355.71 53231.49 88888.00 2017-11-23 01:31:52.406 327 15519.08 355.69 53231.50 88888.00 2017-11-23 01:31:52.906 327 15519.06 355.71 53231.54 88888.00 2017-11-23 01:31:53.406 327 15519.06 355.72 53231.49 88888.00 2017-11-23 01:31:53.906 327 15519.03 355.73 53231.46 88888.00 2017-11-23 01:31:54.406 327 15518.99 355.74 53231.51 88888.00 2017-11-23 01:31:54.906 327 15519.00 355.73 53231.51 88888.00 2017-11-23 01:31:55.406 327 15519.02 355.72 53231.52 88888.00 2017-11-23 01:31:55.906 327 15519.05 355.67 53231.45 88888.00 2017-11-23 01:31:56.406 327 15519.04 355.66 53231.44 88888.00 2017-11-23 01:31:56.906 327 15519.03 355.66 53231.42 88888.00 2017-11-23 01:31:57.406 327 15519.02 355.64 53231.42 88888.00 2017-11-23 01:31:57.906 327 15519.07 355.65 53231.43 88888.00 2017-11-23 01:31:58.406 327 15519.06 355.68 53231.41 88888.00 2017-11-23 01:31:58.906 327 15519.04 355.68 53231.46 88888.00 2017-11-23 01:31:59.406 327 15519.07 355.65 53231.55 88888.00 2017-11-23 01:31:59.906 327 15519.06 355.64 53231.51 88888.00 2017-11-23 01:32:00.406 327 15519.06 355.65 53231.48 88888.00 2017-11-23 01:32:00.906 327 15519.09 355.66 53231.49 88888.00 2017-11-23 01:32:01.406 327 15519.09 355.66 53231.49 88888.00 2017-11-23 01:32:01.906 327 15519.09 355.67 53231.48 88888.00 2017-11-23 01:32:02.406 327 15519.07 355.67 53231.41 88888.00 2017-11-23 01:32:02.906 327 15519.06 355.66 53231.35 88888.00 2017-11-23 01:32:03.406 327 15519.08 355.63 53231.31 88888.00 2017-11-23 01:32:03.906 327 15519.08 355.59 53231.33 88888.00 2017-11-23 01:32:04.406 327 15519.05 355.57 53231.34 88888.00 2017-11-23 01:32:04.906 327 15519.04 355.56 53231.45 88888.00 2017-11-23 01:32:05.406 327 15519.05 355.49 53231.43 88888.00 2017-11-23 01:32:05.906 327 15519.06 355.47 53231.44 88888.00 2017-11-23 01:32:06.406 327 15519.00 355.49 53231.36 88888.00 2017-11-23 01:32:06.906 327 15519.02 355.41 53231.26 88888.00 2017-11-23 01:32:07.406 327 15519.02 355.37 53231.15 88888.00 2017-11-23 01:32:07.906 327 15518.97 355.38 53231.01 88888.00 2017-11-23 01:32:08.406 327 15518.93 355.41 53230.82 88888.00 2017-11-23 01:32:08.906 327 15518.88 355.42 53230.65 88888.00 2017-11-23 01:32:09.407 327 15518.81 355.42 53230.52 88888.00 2017-11-23 01:32:09.907 327 15518.79 355.43 53230.39 88888.00 2017-11-23 01:32:10.407 327 15518.69 355.44 53230.25 88888.00 2017-11-23 01:32:10.907 327 15518.55 355.41 53230.06 88888.00 2017-11-23 01:32:11.407 327 15518.51 355.41 53229.84 88888.00 2017-11-23 01:32:11.907 327 15518.41 355.51 53229.62 88888.00 2017-11-23 01:32:12.407 327 15518.31 355.67 53229.38 88888.00 2017-11-23 01:32:12.907 327 15518.31 356.01 53229.20 88888.00 2017-11-23 01:32:13.407 327 15518.35 356.41 53229.20 88888.00 2017-11-23 01:32:13.907 327 15518.55 356.75 53229.26 88888.00 2017-11-23 01:32:14.407 327 15518.73 356.94 53229.34 88888.00 2017-11-23 01:32:14.907 327 15518.90 356.87 53229.44 88888.00 2017-11-23 01:32:15.407 327 15519.06 356.84 53229.61 88888.00 2017-11-23 01:32:15.907 327 15519.22 356.69 53229.71 88888.00 2017-11-23 01:32:16.407 327 15519.30 356.58 53229.90 88888.00 2017-11-23 01:32:16.907 327 15519.34 356.42 53230.08 88888.00 2017-11-23 01:32:17.407 327 15519.42 356.29 53230.16 88888.00 2017-11-23 01:32:17.907 327 15519.43 356.21 53230.31 88888.00 2017-11-23 01:32:18.407 327 15519.41 356.13 53230.37 88888.00 2017-11-23 01:32:18.907 327 15519.45 356.07 53230.45 88888.00 2017-11-23 01:32:19.407 327 15519.45 356.04 53230.46 88888.00 2017-11-23 01:32:19.907 327 15519.42 356.01 53230.45 88888.00 2017-11-23 01:32:20.407 327 15519.42 355.99 53230.43 88888.00 2017-11-23 01:32:20.907 327 15519.40 356.00 53230.46 88888.00 2017-11-23 01:32:21.407 327 15519.34 355.99 53230.44 88888.00 2017-11-23 01:32:21.907 327 15519.41 355.99 53230.51 88888.00 2017-11-23 01:32:22.407 327 15519.36 355.98 53230.56 88888.00 2017-11-23 01:32:22.907 327 15519.41 355.94 53230.62 88888.00 2017-11-23 01:32:23.407 327 15519.45 355.91 53230.62 88888.00 2017-11-23 01:32:23.907 327 15519.43 355.92 53230.62 88888.00 2017-11-23 01:32:24.407 327 15519.40 355.87 53230.61 88888.00 2017-11-23 01:32:24.907 327 15519.40 355.85 53230.61 88888.00 2017-11-23 01:32:25.407 327 15519.42 355.85 53230.62 88888.00 2017-11-23 01:32:25.907 327 15519.43 355.84 53230.53 88888.00 2017-11-23 01:32:26.407 327 15519.39 355.85 53230.48 88888.00 2017-11-23 01:32:26.907 327 15519.41 355.81 53230.50 88888.00 2017-11-23 01:32:27.407 327 15519.36 355.80 53230.53 88888.00 2017-11-23 01:32:27.907 327 15519.38 355.80 53230.55 88888.00 2017-11-23 01:32:28.407 327 15519.44 355.81 53230.47 88888.00 2017-11-23 01:32:28.907 327 15519.47 355.82 53230.51 88888.00 2017-11-23 01:32:29.407 327 15519.50 355.78 53230.55 88888.00 2017-11-23 01:32:29.907 327 15519.52 355.75 53230.59 88888.00 2017-11-23 01:32:30.407 327 15519.57 355.73 53230.56 88888.00 2017-11-23 01:32:30.907 327 15519.53 355.72 53230.55 88888.00 2017-11-23 01:32:31.407 327 15519.52 355.68 53230.52 88888.00 2017-11-23 01:32:31.907 327 15519.58 355.66 53230.42 88888.00 2017-11-23 01:32:32.407 327 15519.58 355.66 53230.41 88888.00 2017-11-23 01:32:32.907 327 15519.57 355.68 53230.47 88888.00 2017-11-23 01:32:33.407 327 15519.51 355.71 53230.52 88888.00 2017-11-23 01:32:33.907 327 15519.45 355.76 53230.54 88888.00 2017-11-23 01:32:34.407 327 15519.43 355.75 53230.55 88888.00 2017-11-23 01:32:34.907 327 15519.45 355.74 53230.60 88888.00 2017-11-23 01:32:35.407 327 15519.49 355.74 53230.63 88888.00 2017-11-23 01:32:35.907 327 15519.54 355.75 53230.62 88888.00 2017-11-23 01:32:36.407 327 15519.53 355.80 53230.61 88888.00 2017-11-23 01:32:36.907 327 15519.44 355.76 53230.57 88888.00 2017-11-23 01:32:37.407 327 15519.43 355.76 53230.57 88888.00 2017-11-23 01:32:37.907 327 15519.47 355.75 53230.54 88888.00 2017-11-23 01:32:38.407 327 15519.52 355.75 53230.54 88888.00 2017-11-23 01:32:38.907 327 15519.54 355.75 53230.56 88888.00 2017-11-23 01:32:39.407 327 15519.51 355.73 53230.55 88888.00 2017-11-23 01:32:39.907 327 15519.53 355.72 53230.59 88888.00 2017-11-23 01:32:40.407 327 15519.54 355.71 53230.61 88888.00 2017-11-23 01:32:40.907 327 15519.52 355.69 53230.64 88888.00 2017-11-23 01:32:41.407 327 15519.58 355.64 53230.67 88888.00 2017-11-23 01:32:41.907 327 15519.54 355.59 53230.65 88888.00 2017-11-23 01:32:42.407 327 15519.53 355.66 53230.61 88888.00 2017-11-23 01:32:42.907 327 15519.54 355.68 53230.64 88888.00 2017-11-23 01:32:43.407 327 15519.53 355.68 53230.64 88888.00 2017-11-23 01:32:43.907 327 15519.48 355.69 53230.59 88888.00 2017-11-23 01:32:44.407 327 15519.47 355.71 53230.60 88888.00 2017-11-23 01:32:44.907 327 15519.45 355.71 53230.55 88888.00 2017-11-23 01:32:45.407 327 15519.43 355.71 53230.56 88888.00 2017-11-23 01:32:45.907 327 15519.42 355.69 53230.57 88888.00 2017-11-23 01:32:46.407 327 15519.39 355.68 53230.59 88888.00 2017-11-23 01:32:46.907 327 15519.40 355.67 53230.56 88888.00 2017-11-23 01:32:47.407 327 15519.44 355.67 53230.53 88888.00 2017-11-23 01:32:47.907 327 15519.41 355.69 53230.56 88888.00 2017-11-23 01:32:48.407 327 15519.35 355.69 53230.57 88888.00 2017-11-23 01:32:48.907 327 15519.35 355.66 53230.63 88888.00 2017-11-23 01:32:49.407 327 15519.36 355.68 53230.59 88888.00 2017-11-23 01:32:49.907 327 15519.35 355.64 53230.50 88888.00 2017-11-23 01:32:50.407 327 15519.36 355.59 53230.50 88888.00 2017-11-23 01:32:50.907 327 15519.36 355.60 53230.54 88888.00 2017-11-23 01:32:51.407 327 15519.35 355.59 53230.54 88888.00 2017-11-23 01:32:51.907 327 15519.38 355.63 53230.52 88888.00 2017-11-23 01:32:52.407 327 15519.38 355.67 53230.56 88888.00 2017-11-23 01:32:52.907 327 15519.36 355.66 53230.55 88888.00 2017-11-23 01:32:53.407 327 15519.34 355.64 53230.64 88888.00 2017-11-23 01:32:53.907 327 15519.35 355.64 53230.60 88888.00 2017-11-23 01:32:54.407 327 15519.32 355.59 53230.52 88888.00 2017-11-23 01:32:54.907 327 15519.34 355.60 53230.51 88888.00 2017-11-23 01:32:55.407 327 15519.30 355.55 53230.50 88888.00 2017-11-23 01:32:55.907 327 15519.30 355.55 53230.41 88888.00 2017-11-23 01:32:56.407 327 15519.33 355.51 53230.36 88888.00 2017-11-23 01:32:56.907 327 15519.34 355.52 53230.43 88888.00 2017-11-23 01:32:57.407 327 15519.38 355.54 53230.46 88888.00 2017-11-23 01:32:57.907 327 15519.35 355.52 53230.39 88888.00 2017-11-23 01:32:58.407 327 15519.36 355.55 53230.42 88888.00 2017-11-23 01:32:58.907 327 15519.40 355.55 53230.47 88888.00 2017-11-23 01:32:59.407 327 15519.41 355.52 53230.51 88888.00 2017-11-23 01:32:59.907 327 15519.39 355.57 53230.52 88888.00 2017-11-23 01:33:00.407 327 15519.41 355.55 53230.50 88888.00 2017-11-23 01:33:00.907 327 15519.38 355.51 53230.47 88888.00 2017-11-23 01:33:01.407 327 15519.35 355.50 53230.41 88888.00 2017-11-23 01:33:01.907 327 15519.25 355.49 53230.37 88888.00 2017-11-23 01:33:02.407 327 15519.25 355.55 53230.37 88888.00 2017-11-23 01:33:02.907 327 15519.27 355.52 53230.35 88888.00 2017-11-23 01:33:03.407 327 15519.27 355.51 53230.35 88888.00 2017-11-23 01:33:03.907 327 15519.29 355.54 53230.41 88888.00 2017-11-23 01:33:04.407 327 15519.26 355.49 53230.42 88888.00 2017-11-23 01:33:04.907 327 15519.26 355.44 53230.40 88888.00 2017-11-23 01:33:05.407 327 15519.31 355.44 53230.44 88888.00 2017-11-23 01:33:05.907 327 15519.25 355.42 53230.44 88888.00 2017-11-23 01:33:06.407 327 15519.22 355.43 53230.39 88888.00 2017-11-23 01:33:06.907 327 15519.23 355.44 53230.36 88888.00 2017-11-23 01:33:07.407 327 15519.21 355.47 53230.37 88888.00 2017-11-23 01:33:07.907 327 15519.21 355.46 53230.32 88888.00 2017-11-23 01:33:08.407 327 15519.21 355.47 53230.29 88888.00 2017-11-23 01:33:08.907 327 15519.20 355.47 53230.31 88888.00 2017-11-23 01:33:09.407 327 15519.18 355.44 53230.36 88888.00 2017-11-23 01:33:09.907 327 15519.20 355.44 53230.35 88888.00 2017-11-23 01:33:10.407 327 15519.21 355.44 53230.31 88888.00 2017-11-23 01:33:10.907 327 15519.22 355.43 53230.32 88888.00 2017-11-23 01:33:11.407 327 15519.22 355.46 53230.37 88888.00 2017-11-23 01:33:11.907 327 15519.23 355.49 53230.39 88888.00 2017-11-23 01:33:12.407 327 15519.24 355.48 53230.36 88888.00 2017-11-23 01:33:12.907 327 15519.25 355.44 53230.35 88888.00 2017-11-23 01:33:13.407 327 15519.30 355.42 53230.31 88888.00 2017-11-23 01:33:13.907 327 15519.29 355.42 53230.20 88888.00 2017-11-23 01:33:14.407 327 15519.29 355.44 53230.21 88888.00 2017-11-23 01:33:14.907 327 15519.30 355.47 53230.27 88888.00 2017-11-23 01:33:15.407 327 15519.30 355.46 53230.29 88888.00 2017-11-23 01:33:15.907 327 15519.25 355.47 53230.27 88888.00 2017-11-23 01:33:16.407 327 15519.20 355.47 53230.26 88888.00 2017-11-23 01:33:16.907 327 15519.17 355.44 53230.32 88888.00 2017-11-23 01:33:17.407 327 15519.18 355.42 53230.39 88888.00 2017-11-23 01:33:17.907 327 15519.21 355.40 53230.35 88888.00 2017-11-23 01:33:18.407 327 15519.26 355.40 53230.36 88888.00 2017-11-23 01:33:18.907 327 15519.25 355.35 53230.30 88888.00 2017-11-23 01:33:19.407 327 15519.23 355.38 53230.31 88888.00 2017-11-23 01:33:19.907 327 15519.26 355.41 53230.29 88888.00 2017-11-23 01:33:20.407 327 15519.26 355.43 53230.27 88888.00 2017-11-23 01:33:20.907 327 15519.29 355.46 53230.27 88888.00 2017-11-23 01:33:21.407 327 15519.27 355.46 53230.25 88888.00 2017-11-23 01:33:21.907 327 15519.24 355.41 53230.19 88888.00 2017-11-23 01:33:22.407 327 15519.20 355.42 53230.17 88888.00 2017-11-23 01:33:22.907 327 15519.17 355.46 53230.27 88888.00 2017-11-23 01:33:23.407 327 15519.18 355.43 53230.32 88888.00 2017-11-23 01:33:23.907 327 15519.23 355.41 53230.30 88888.00 2017-11-23 01:33:24.407 327 15519.24 355.40 53230.33 88888.00 2017-11-23 01:33:24.907 327 15519.23 355.40 53230.29 88888.00 2017-11-23 01:33:25.407 327 15519.25 355.42 53230.29 88888.00 2017-11-23 01:33:25.907 327 15519.27 355.41 53230.27 88888.00 2017-11-23 01:33:26.407 327 15519.31 355.44 53230.24 88888.00 2017-11-23 01:33:26.907 327 15519.26 355.46 53230.27 88888.00 2017-11-23 01:33:27.407 327 15519.27 355.43 53230.20 88888.00 2017-11-23 01:33:27.907 327 15519.33 355.41 53230.14 88888.00 2017-11-23 01:33:28.407 327 15519.32 355.39 53230.15 88888.00 2017-11-23 01:33:28.907 327 15519.31 355.41 53230.22 88888.00 2017-11-23 01:33:29.407 327 15519.34 355.46 53230.30 88888.00 2017-11-23 01:33:29.907 327 15519.29 355.41 53230.33 88888.00 2017-11-23 01:33:30.407 327 15519.30 355.41 53230.23 88888.00 2017-11-23 01:33:30.907 327 15519.26 355.42 53230.20 88888.00 2017-11-23 01:33:31.407 327 15519.25 355.44 53230.20 88888.00 2017-11-23 01:33:31.907 327 15519.29 355.44 53230.16 88888.00 2017-11-23 01:33:32.407 327 15519.31 355.42 53230.13 88888.00 2017-11-23 01:33:32.907 327 15519.36 355.42 53230.09 88888.00 2017-11-23 01:33:33.407 327 15519.35 355.40 53230.08 88888.00 2017-11-23 01:33:33.907 327 15519.34 355.37 53230.16 88888.00 2017-11-23 01:33:34.407 327 15519.31 355.37 53230.19 88888.00 2017-11-23 01:33:34.907 327 15519.34 355.37 53230.17 88888.00 2017-11-23 01:33:35.407 327 15519.39 355.37 53230.15 88888.00 2017-11-23 01:33:35.907 327 15519.35 355.33 53230.16 88888.00 2017-11-23 01:33:36.407 327 15519.34 355.34 53230.19 88888.00 2017-11-23 01:33:36.907 327 15519.36 355.35 53230.21 88888.00 2017-11-23 01:33:37.407 327 15519.34 355.33 53230.22 88888.00 2017-11-23 01:33:37.907 327 15519.38 355.33 53230.21 88888.00 2017-11-23 01:33:38.407 327 15519.43 355.35 53230.23 88888.00 2017-11-23 01:33:38.907 327 15519.41 355.35 53230.20 88888.00 2017-11-23 01:33:39.407 327 15519.38 355.33 53230.17 88888.00 2017-11-23 01:33:39.907 327 15519.30 355.35 53230.22 88888.00 2017-11-23 01:33:40.407 327 15519.36 355.35 53230.19 88888.00 2017-11-23 01:33:40.907 327 15519.40 355.31 53230.15 88888.00 2017-11-23 01:33:41.407 327 15519.39 355.33 53230.17 88888.00 2017-11-23 01:33:41.907 327 15519.39 355.33 53230.19 88888.00 2017-11-23 01:33:42.407 327 15519.40 355.35 53230.20 88888.00 2017-11-23 01:33:42.907 327 15519.42 355.35 53230.17 88888.00 2017-11-23 01:33:43.407 327 15519.41 355.37 53230.17 88888.00 2017-11-23 01:33:43.907 327 15519.35 355.35 53230.09 88888.00 2017-11-23 01:33:44.407 327 15519.36 355.32 53230.02 88888.00 2017-11-23 01:33:44.907 327 15519.38 355.31 53230.01 88888.00 2017-11-23 01:33:45.407 327 15519.41 355.33 53230.07 88888.00 2017-11-23 01:33:45.907 327 15519.40 355.32 53230.07 88888.00 2017-11-23 01:33:46.407 327 15519.39 355.32 53230.07 88888.00 2017-11-23 01:33:46.907 327 15519.42 355.31 53230.10 88888.00 2017-11-23 01:33:47.407 327 15519.43 355.37 53230.15 88888.00 2017-11-23 01:33:47.907 327 15519.39 355.37 53230.13 88888.00 2017-11-23 01:33:48.407 327 15519.35 355.34 53230.14 88888.00 2017-11-23 01:33:48.907 327 15519.40 355.31 53230.12 88888.00 2017-11-23 01:33:49.407 327 15519.40 355.33 53230.11 88888.00 2017-11-23 01:33:49.907 327 15519.48 355.33 53230.07 88888.00 2017-11-23 01:33:50.407 327 15519.42 355.33 53230.00 88888.00 2017-11-23 01:33:50.907 327 15519.40 355.33 53229.96 88888.00 2017-11-23 01:33:51.407 327 15519.33 355.33 53230.05 88888.00 2017-11-23 01:33:51.907 327 15519.34 355.35 53230.07 88888.00 2017-11-23 01:33:52.407 327 15519.42 355.34 53230.08 88888.00 2017-11-23 01:33:52.907 327 15519.42 355.33 53230.11 88888.00 2017-11-23 01:33:53.407 327 15519.42 355.33 53230.10 88888.00 2017-11-23 01:33:53.907 327 15519.43 355.32 53230.15 88888.00 2017-11-23 01:33:54.407 327 15519.45 355.30 53230.13 88888.00 2017-11-23 01:33:54.907 327 15519.49 355.30 53230.12 88888.00 2017-11-23 01:33:55.407 327 15519.36 355.30 53230.07 88888.00 2017-11-23 01:33:55.907 327 15519.42 355.30 53230.00 88888.00 2017-11-23 01:33:56.407 327 15519.43 355.31 53229.95 88888.00 2017-11-23 01:33:56.907 327 15519.45 355.31 53229.96 88888.00 2017-11-23 01:33:57.407 327 15519.48 355.31 53230.01 88888.00 2017-11-23 01:33:57.907 327 15519.39 355.28 53230.01 88888.00 2017-11-23 01:33:58.407 327 15519.36 355.32 53230.07 88888.00 2017-11-23 01:33:58.907 327 15519.40 355.34 53230.08 88888.00 2017-11-23 01:33:59.407 327 15519.42 355.33 53230.09 88888.00 2017-11-23 01:33:59.907 327 15519.48 355.34 53230.09 88888.00 2017-11-23 01:34:00.407 327 15519.52 355.33 53230.13 88888.00 2017-11-23 01:34:00.907 327 15519.49 355.32 53230.10 88888.00 2017-11-23 01:34:01.407 327 15519.45 355.34 53230.05 88888.00 2017-11-23 01:34:01.907 327 15519.43 355.33 53230.02 88888.00 2017-11-23 01:34:02.407 327 15519.45 355.30 53230.03 88888.00 2017-11-23 01:34:02.907 327 15519.48 355.31 53230.06 88888.00 2017-11-23 01:34:03.407 327 15519.47 355.29 53230.06 88888.00 2017-11-23 01:34:03.907 327 15519.51 355.32 53230.04 88888.00 2017-11-23 01:34:04.407 327 15519.48 355.31 53230.10 88888.00 2017-11-23 01:34:04.907 327 15519.47 355.30 53230.19 88888.00 2017-11-23 01:34:05.407 327 15519.48 355.30 53230.12 88888.00 2017-11-23 01:34:05.907 327 15519.48 355.30 53230.07 88888.00 2017-11-23 01:34:06.407 327 15519.57 355.31 53230.07 88888.00 2017-11-23 01:34:06.907 327 15519.57 355.25 53230.08 88888.00 2017-11-23 01:34:07.407 327 15519.49 355.25 53230.10 88888.00 2017-11-23 01:34:07.907 327 15519.48 355.26 53230.04 88888.00 2017-11-23 01:34:08.407 327 15519.58 355.26 53230.04 88888.00 2017-11-23 01:34:08.907 327 15519.61 355.24 53230.05 88888.00 2017-11-23 01:34:09.407 327 15519.61 355.22 53230.05 88888.00 2017-11-23 01:34:09.907 327 15519.58 355.22 53230.09 88888.00 2017-11-23 01:34:10.407 327 15519.60 355.29 53230.07 88888.00 2017-11-23 01:34:10.907 327 15519.62 355.29 53230.06 88888.00 2017-11-23 01:34:11.407 327 15519.70 355.23 53230.10 88888.00 2017-11-23 01:34:11.907 327 15519.71 355.22 53230.13 88888.00 2017-11-23 01:34:12.407 327 15519.66 355.24 53230.11 88888.00 2017-11-23 01:34:12.907 327 15519.60 355.22 53230.11 88888.00 2017-11-23 01:34:13.407 327 15519.59 355.18 53230.06 88888.00 2017-11-23 01:34:13.907 327 15519.60 355.18 53230.00 88888.00 2017-11-23 01:34:14.407 327 15519.65 355.18 53230.03 88888.00 2017-11-23 01:34:14.907 327 15519.68 355.21 53229.96 88888.00 2017-11-23 01:34:15.407 327 15519.66 355.20 53229.95 88888.00 2017-11-23 01:34:15.907 327 15519.62 355.18 53229.97 88888.00 2017-11-23 01:34:16.407 327 15519.65 355.18 53229.97 88888.00 2017-11-23 01:34:16.907 327 15519.60 355.20 53229.96 88888.00 2017-11-23 01:34:17.407 327 15519.58 355.21 53229.90 88888.00 2017-11-23 01:34:17.907 327 15519.62 355.21 53229.90 88888.00 2017-11-23 01:34:18.407 327 15519.62 355.18 53229.93 88888.00 2017-11-23 01:34:18.907 327 15519.65 355.16 53230.00 88888.00 2017-11-23 01:34:19.407 327 15519.59 355.15 53229.96 88888.00 2017-11-23 01:34:19.907 327 15519.59 355.15 53229.95 88888.00 2017-11-23 01:34:20.407 327 15519.63 355.14 53229.94 88888.00 2017-11-23 01:34:20.907 327 15519.65 355.13 53229.99 88888.00 2017-11-23 01:34:21.407 327 15519.60 355.09 53230.03 88888.00 2017-11-23 01:34:21.907 327 15519.66 355.09 53230.00 88888.00 2017-11-23 01:34:22.407 327 15519.65 355.12 53230.04 88888.00 2017-11-23 01:34:22.907 327 15519.65 355.11 53230.04 88888.00 2017-11-23 01:34:23.407 327 15519.66 355.09 53230.05 88888.00 2017-11-23 01:34:23.907 327 15519.69 355.13 53230.03 88888.00 2017-11-23 01:34:24.407 327 15519.60 355.13 53229.96 88888.00 2017-11-23 01:34:24.907 327 15519.63 355.13 53229.92 88888.00 2017-11-23 01:34:25.407 327 15519.65 355.13 53229.92 88888.00 2017-11-23 01:34:25.907 327 15519.63 355.14 53229.92 88888.00 2017-11-23 01:34:26.407 327 15519.61 355.14 53229.93 88888.00 2017-11-23 01:34:26.907 327 15519.66 355.17 53229.96 88888.00 2017-11-23 01:34:27.407 327 15519.62 355.16 53230.01 88888.00 2017-11-23 01:34:27.907 327 15519.62 355.14 53230.05 88888.00 2017-11-23 01:34:28.407 327 15519.65 355.14 53230.07 88888.00 2017-11-23 01:34:28.907 327 15519.66 355.12 53230.10 88888.00 2017-11-23 01:34:29.407 327 15519.70 355.09 53230.06 88888.00 2017-11-23 01:34:29.907 327 15519.72 355.09 53230.08 88888.00 2017-11-23 01:34:30.407 327 15519.71 355.13 53230.08 88888.00 2017-11-23 01:34:30.907 327 15519.66 355.14 53230.08 88888.00 2017-11-23 01:34:31.407 327 15519.65 355.11 53230.07 88888.00 2017-11-23 01:34:31.907 327 15519.67 355.11 53229.97 88888.00 2017-11-23 01:34:32.407 327 15519.65 355.09 53230.04 88888.00 2017-11-23 01:34:32.907 327 15519.65 355.14 53230.09 88888.00 2017-11-23 01:34:33.407 327 15519.65 355.15 53230.11 88888.00 2017-11-23 01:34:33.907 327 15519.68 355.18 53230.11 88888.00 2017-11-23 01:34:34.407 327 15519.68 355.17 53230.07 88888.00 2017-11-23 01:34:34.907 327 15519.69 355.17 53230.09 88888.00 2017-11-23 01:34:35.407 327 15519.68 355.15 53230.14 88888.00 2017-11-23 01:34:35.907 327 15519.71 355.14 53230.15 88888.00 2017-11-23 01:34:36.407 327 15519.71 355.14 53230.11 88888.00 2017-11-23 01:34:36.907 327 15519.76 355.13 53230.09 88888.00 2017-11-23 01:34:37.407 327 15519.77 355.12 53230.06 88888.00 2017-11-23 01:34:37.907 327 15519.76 355.07 53230.04 88888.00 2017-11-23 01:34:38.407 327 15519.76 355.05 53229.99 88888.00 2017-11-23 01:34:38.907 327 15519.71 355.06 53229.96 88888.00 2017-11-23 01:34:39.407 327 15519.70 355.06 53229.96 88888.00 2017-11-23 01:34:39.907 327 15519.72 355.05 53230.01 88888.00 2017-11-23 01:34:40.407 327 15519.78 355.04 53230.01 88888.00 2017-11-23 01:34:40.907 327 15519.80 355.03 53230.05 88888.00 2017-11-23 01:34:41.407 327 15519.78 355.05 53230.08 88888.00 2017-11-23 01:34:41.907 327 15519.80 355.04 53230.07 88888.00 2017-11-23 01:34:42.407 327 15519.81 355.08 53230.02 88888.00 2017-11-23 01:34:42.907 327 15519.84 355.09 53230.03 88888.00 2017-11-23 01:34:43.407 327 15519.81 355.08 53229.96 88888.00 2017-11-23 01:34:43.907 327 15519.80 355.09 53229.93 88888.00 2017-11-23 01:34:44.407 327 15519.83 355.08 53229.94 88888.00 2017-11-23 01:34:44.907 327 15519.80 355.09 53229.93 88888.00 2017-11-23 01:34:45.407 327 15519.84 355.08 53229.96 88888.00 2017-11-23 01:34:45.907 327 15519.88 355.09 53229.95 88888.00 2017-11-23 01:34:46.407 327 15519.89 355.13 53229.94 88888.00 2017-11-23 01:34:46.907 327 15519.92 355.08 53229.96 88888.00 2017-11-23 01:34:47.407 327 15519.94 354.99 53229.96 88888.00 2017-11-23 01:34:47.907 327 15519.94 355.03 53229.93 88888.00 2017-11-23 01:34:48.407 327 15519.97 355.04 53229.95 88888.00 2017-11-23 01:34:48.907 327 15519.94 355.03 53230.00 88888.00 2017-11-23 01:34:49.407 327 15519.95 355.02 53230.06 88888.00 2017-11-23 01:34:49.907 327 15519.97 355.04 53230.04 88888.00 2017-11-23 01:34:50.407 327 15519.98 355.04 53229.99 88888.00 2017-11-23 01:34:50.907 327 15520.01 355.02 53229.93 88888.00 2017-11-23 01:34:51.407 327 15519.95 355.02 53229.89 88888.00 2017-11-23 01:34:51.907 327 15519.95 355.03 53229.90 88888.00 2017-11-23 01:34:52.407 327 15519.96 355.04 53229.97 88888.00 2017-11-23 01:34:52.907 327 15519.93 355.00 53229.96 88888.00 2017-11-23 01:34:53.407 327 15519.99 354.97 53229.96 88888.00 2017-11-23 01:34:53.907 327 15520.02 354.96 53230.02 88888.00 2017-11-23 01:34:54.407 327 15519.98 354.95 53229.99 88888.00 2017-11-23 01:34:54.907 327 15520.03 354.92 53229.99 88888.00 2017-11-23 01:34:55.407 327 15520.06 354.95 53229.95 88888.00 2017-11-23 01:34:55.907 327 15520.08 355.03 53229.87 88888.00 2017-11-23 01:34:56.407 327 15520.07 355.03 53229.89 88888.00 2017-11-23 01:34:56.907 327 15520.07 355.02 53229.89 88888.00 2017-11-23 01:34:57.407 327 15520.08 355.00 53229.93 88888.00 2017-11-23 01:34:57.907 327 15520.08 354.98 53229.95 88888.00 2017-11-23 01:34:58.407 327 15520.07 354.99 53229.95 88888.00 2017-11-23 01:34:58.907 327 15520.06 355.00 53229.94 88888.00 2017-11-23 01:34:59.407 327 15520.11 355.03 53229.90 88888.00 2017-11-23 01:34:59.907 327 15520.10 354.98 53229.90 88888.00 2017-11-23 01:35:00.407 327 15520.11 354.94 53230.02 88888.00 2017-11-23 01:35:00.907 327 15520.11 354.96 53230.09 88888.00 2017-11-23 01:35:01.407 327 15520.07 354.96 53230.02 88888.00 2017-11-23 01:35:01.907 327 15520.07 354.96 53229.96 88888.00 2017-11-23 01:35:02.407 327 15520.10 354.91 53229.97 88888.00 2017-11-23 01:35:02.907 327 15520.10 354.94 53229.91 88888.00 2017-11-23 01:35:03.407 327 15520.16 354.94 53229.91 88888.00 2017-11-23 01:35:03.907 327 15520.17 354.95 53229.92 88888.00 2017-11-23 01:35:04.407 327 15520.17 354.95 53230.05 88888.00 2017-11-23 01:35:04.907 327 15520.16 354.89 53230.11 88888.00 2017-11-23 01:35:05.407 327 15520.16 354.90 53230.07 88888.00 2017-11-23 01:35:05.907 327 15520.17 354.94 53230.02 88888.00 2017-11-23 01:35:06.407 327 15520.21 354.96 53230.03 88888.00 2017-11-23 01:35:06.907 327 15520.15 354.92 53230.02 88888.00 2017-11-23 01:35:07.407 327 15520.14 354.94 53230.02 88888.00 2017-11-23 01:35:07.907 327 15520.14 354.94 53229.99 88888.00 2017-11-23 01:35:08.407 327 15520.13 354.92 53230.00 88888.00 2017-11-23 01:35:08.907 327 15520.14 354.92 53229.99 88888.00 2017-11-23 01:35:09.407 327 15520.13 354.95 53229.93 88888.00 2017-11-23 01:35:09.907 327 15520.14 354.91 53229.97 88888.00 2017-11-23 01:35:10.407 327 15520.20 354.88 53230.00 88888.00 2017-11-23 01:35:10.907 327 15520.19 354.83 53230.06 88888.00 2017-11-23 01:35:11.407 327 15520.16 354.85 53230.01 88888.00 2017-11-23 01:35:11.907 327 15520.19 354.87 53229.92 88888.00 2017-11-23 01:35:12.407 327 15520.20 354.86 53229.93 88888.00 2017-11-23 01:35:12.907 327 15520.16 354.87 53229.97 88888.00 2017-11-23 01:35:13.407 327 15520.15 354.85 53229.95 88888.00 2017-11-23 01:35:13.907 327 15520.11 354.81 53229.92 88888.00 2017-11-23 01:35:14.407 327 15520.08 354.79 53229.85 88888.00 2017-11-23 01:35:14.907 327 15520.11 354.81 53229.83 88888.00 2017-11-23 01:35:15.407 327 15520.12 354.79 53229.84 88888.00 2017-11-23 01:35:15.907 327 15520.13 354.74 53229.86 88888.00 2017-11-23 01:35:16.407 327 15520.16 354.73 53229.86 88888.00 2017-11-23 01:35:16.907 327 15520.20 354.74 53229.92 88888.00 2017-11-23 01:35:17.407 327 15520.19 354.74 53229.95 88888.00 2017-11-23 01:35:17.907 327 15520.17 354.72 53229.95 88888.00 2017-11-23 01:35:18.407 327 15520.16 354.73 53229.94 88888.00 2017-11-23 01:35:18.907 327 15520.14 354.71 53229.90 88888.00 2017-11-23 01:35:19.407 327 15520.15 354.70 53229.86 88888.00 2017-11-23 01:35:19.907 327 15520.16 354.68 53229.91 88888.00 2017-11-23 01:35:20.407 327 15520.20 354.68 53229.88 88888.00 2017-11-23 01:35:20.907 327 15520.20 354.69 53229.83 88888.00 2017-11-23 01:35:21.407 327 15520.23 354.72 53229.79 88888.00 2017-11-23 01:35:21.907 327 15520.22 354.72 53229.75 88888.00 2017-11-23 01:35:22.407 327 15520.25 354.69 53229.81 88888.00 2017-11-23 01:35:22.907 327 15520.25 354.69 53229.86 88888.00 2017-11-23 01:35:23.407 327 15520.24 354.68 53229.90 88888.00 2017-11-23 01:35:23.907 327 15520.23 354.68 53229.91 88888.00 2017-11-23 01:35:24.407 327 15520.24 354.71 53229.87 88888.00 2017-11-23 01:35:24.907 327 15520.21 354.69 53229.88 88888.00 2017-11-23 01:35:25.407 327 15520.25 354.65 53229.83 88888.00 2017-11-23 01:35:25.907 327 15520.27 354.64 53229.75 88888.00 2017-11-23 01:35:26.407 327 15520.25 354.63 53229.78 88888.00 2017-11-23 01:35:26.907 327 15520.26 354.64 53229.82 88888.00 2017-11-23 01:35:27.407 327 15520.27 354.64 53229.79 88888.00 2017-11-23 01:35:27.907 327 15520.23 354.64 53229.82 88888.00 2017-11-23 01:35:28.407 327 15520.24 354.65 53229.82 88888.00 2017-11-23 01:35:28.907 327 15520.26 354.65 53229.82 88888.00 2017-11-23 01:35:29.407 327 15520.24 354.62 53229.81 88888.00 2017-11-23 01:35:29.907 327 15520.21 354.57 53229.84 88888.00 2017-11-23 01:35:30.407 327 15520.16 354.60 53229.81 88888.00 2017-11-23 01:35:30.907 327 15520.22 354.57 53229.76 88888.00 2017-11-23 01:35:31.407 327 15520.26 354.59 53229.69 88888.00 2017-11-23 01:35:31.907 327 15520.27 354.62 53229.67 88888.00 2017-11-23 01:35:32.407 327 15520.30 354.63 53229.62 88888.00 2017-11-23 01:35:32.907 327 15520.27 354.60 53229.60 88888.00 2017-11-23 01:35:33.407 327 15520.25 354.55 53229.59 88888.00 2017-11-23 01:35:33.907 327 15520.23 354.56 53229.66 88888.00 2017-11-23 01:35:34.407 327 15520.22 354.61 53229.75 88888.00 2017-11-23 01:35:34.907 327 15520.24 354.60 53229.76 88888.00 2017-11-23 01:35:35.407 327 15520.26 354.56 53229.73 88888.00 2017-11-23 01:35:35.907 327 15520.24 354.53 53229.69 88888.00 2017-11-23 01:35:36.407 327 15520.24 354.54 53229.71 88888.00 2017-11-23 01:35:36.907 327 15520.23 354.50 53229.74 88888.00 2017-11-23 01:35:37.407 327 15520.27 354.47 53229.66 88888.00 2017-11-23 01:35:37.907 327 15520.30 354.46 53229.62 88888.00 2017-11-23 01:35:38.407 327 15520.31 354.47 53229.63 88888.00 2017-11-23 01:35:38.907 327 15520.29 354.45 53229.63 88888.00 2017-11-23 01:35:39.407 327 15520.31 354.48 53229.64 88888.00 2017-11-23 01:35:39.907 327 15520.30 354.48 53229.65 88888.00 2017-11-23 01:35:40.407 327 15520.32 354.44 53229.63 88888.00 2017-11-23 01:35:40.907 327 15520.31 354.45 53229.69 88888.00 2017-11-23 01:35:41.407 327 15520.31 354.45 53229.69 88888.00 2017-11-23 01:35:41.907 327 15520.25 354.44 53229.70 88888.00 2017-11-23 01:35:42.407 327 15520.27 354.44 53229.69 88888.00 2017-11-23 01:35:42.907 327 15520.25 354.43 53229.70 88888.00 2017-11-23 01:35:43.407 327 15520.22 354.44 53229.59 88888.00 2017-11-23 01:35:43.907 327 15520.25 354.42 53229.51 88888.00 2017-11-23 01:35:44.407 327 15520.29 354.42 53229.59 88888.00 2017-11-23 01:35:44.907 327 15520.24 354.40 53229.53 88888.00 2017-11-23 01:35:45.407 327 15520.27 354.39 53229.53 88888.00 2017-11-23 01:35:45.907 327 15520.26 354.36 53229.55 88888.00 2017-11-23 01:35:46.407 327 15520.23 354.37 53229.54 88888.00 2017-11-23 01:35:46.907 327 15520.25 354.36 53229.58 88888.00 2017-11-23 01:35:47.407 327 15520.26 354.34 53229.59 88888.00 2017-11-23 01:35:47.907 327 15520.27 354.31 53229.53 88888.00 2017-11-23 01:35:48.407 327 15520.23 354.29 53229.61 88888.00 2017-11-23 01:35:48.907 327 15520.24 354.28 53229.61 88888.00 2017-11-23 01:35:49.407 327 15520.30 354.29 53229.58 88888.00 2017-11-23 01:35:49.907 327 15520.30 354.25 53229.53 88888.00 2017-11-23 01:35:50.407 327 15520.26 354.22 53229.50 88888.00 2017-11-23 01:35:50.907 327 15520.27 354.23 53229.46 88888.00 2017-11-23 01:35:51.407 327 15520.25 354.25 53229.44 88888.00 2017-11-23 01:35:51.907 327 15520.22 354.22 53229.45 88888.00 2017-11-23 01:35:52.407 327 15520.21 354.22 53229.48 88888.00 2017-11-23 01:35:52.907 327 15520.25 354.21 53229.52 88888.00 2017-11-23 01:35:53.407 327 15520.31 354.26 53229.61 88888.00 2017-11-23 01:35:53.907 327 15520.32 354.29 53229.62 88888.00 2017-11-23 01:35:54.407 327 15520.34 354.26 53229.51 88888.00 2017-11-23 01:35:54.907 327 15520.29 354.25 53229.49 88888.00 2017-11-23 01:35:55.407 327 15520.24 354.22 53229.44 88888.00 2017-11-23 01:35:55.907 327 15520.23 354.19 53229.42 88888.00 2017-11-23 01:35:56.407 327 15520.16 354.21 53229.45 88888.00 2017-11-23 01:35:56.907 327 15520.19 354.20 53229.45 88888.00 2017-11-23 01:35:57.407 327 15520.21 354.19 53229.48 88888.00 2017-11-23 01:35:57.907 327 15520.21 354.17 53229.50 88888.00 2017-11-23 01:35:58.407 327 15520.25 354.19 53229.51 88888.00 2017-11-23 01:35:58.907 327 15520.25 354.21 53229.53 88888.00 2017-11-23 01:35:59.407 327 15520.27 354.25 53229.60 88888.00 2017-11-23 01:35:59.907 327 15520.25 354.23 53229.58 88888.00 2017-11-23 01:36:00.407 327 15520.25 354.20 53229.56 88888.00 2017-11-23 01:36:00.907 327 15520.23 354.22 53229.59 88888.00 2017-11-23 01:36:01.407 327 15520.25 354.21 53229.54 88888.00 2017-11-23 01:36:01.907 327 15520.26 354.18 53229.46 88888.00 2017-11-23 01:36:02.407 327 15520.30 354.17 53229.48 88888.00 2017-11-23 01:36:02.907 327 15520.31 354.17 53229.48 88888.00 2017-11-23 01:36:03.407 327 15520.30 354.18 53229.46 88888.00 2017-11-23 01:36:03.907 327 15520.30 354.19 53229.41 88888.00 2017-11-23 01:36:04.407 327 15520.29 354.20 53229.46 88888.00 2017-11-23 01:36:04.907 327 15520.29 354.18 53229.48 88888.00 2017-11-23 01:36:05.407 327 15520.29 354.18 53229.48 88888.00 2017-11-23 01:36:05.907 327 15520.26 354.18 53229.47 88888.00 2017-11-23 01:36:06.407 327 15520.27 354.13 53229.52 88888.00 2017-11-23 01:36:06.907 327 15520.29 354.07 53229.50 88888.00 2017-11-23 01:36:07.407 327 15520.27 354.09 53229.52 88888.00 2017-11-23 01:36:07.907 327 15520.24 354.08 53229.51 88888.00 2017-11-23 01:36:08.407 327 15520.23 354.09 53229.45 88888.00 2017-11-23 01:36:08.907 327 15520.17 354.07 53229.42 88888.00 2017-11-23 01:36:09.407 327 15520.23 354.05 53229.43 88888.00 2017-11-23 01:36:09.907 327 15520.22 354.09 53229.42 88888.00 2017-11-23 01:36:10.407 327 15520.16 354.07 53229.47 88888.00 2017-11-23 01:36:10.907 327 15520.19 354.05 53229.54 88888.00 2017-11-23 01:36:11.407 327 15520.25 354.10 53229.54 88888.00 2017-11-23 01:36:11.907 327 15520.23 354.07 53229.58 88888.00 2017-11-23 01:36:12.407 327 15520.21 354.05 53229.52 88888.00 2017-11-23 01:36:12.907 327 15520.23 354.03 53229.51 88888.00 2017-11-23 01:36:13.407 327 15520.19 354.02 53229.46 88888.00 2017-11-23 01:36:13.907 327 15520.19 354.10 53229.41 88888.00 2017-11-23 01:36:14.407 327 15520.22 354.07 53229.42 88888.00 2017-11-23 01:36:14.907 327 15520.23 354.01 53229.39 88888.00 2017-11-23 01:36:15.407 327 15520.20 354.01 53229.38 88888.00 2017-11-23 01:36:15.907 327 15520.16 354.01 53229.34 88888.00 2017-11-23 01:36:16.407 327 15520.15 354.03 53229.34 88888.00 2017-11-23 01:36:16.907 327 15520.13 354.02 53229.34 88888.00 2017-11-23 01:36:17.407 327 15520.13 353.97 53229.36 88888.00 2017-11-23 01:36:17.907 327 15520.11 353.93 53229.38 88888.00 2017-11-23 01:36:18.407 327 15520.08 353.94 53229.40 88888.00 2017-11-23 01:36:18.907 327 15520.07 353.93 53229.36 88888.00 2017-11-23 01:36:19.407 327 15520.10 353.95 53229.38 88888.00 2017-11-23 01:36:19.907 327 15520.12 353.99 53229.32 88888.00 2017-11-23 01:36:20.407 327 15520.10 353.96 53229.28 88888.00 2017-11-23 01:36:20.907 327 15520.16 353.95 53229.27 88888.00 2017-11-23 01:36:21.407 327 15520.13 353.92 53229.31 88888.00 2017-11-23 01:36:21.907 327 15520.10 353.92 53229.31 88888.00 2017-11-23 01:36:22.407 327 15520.13 353.90 53229.36 88888.00 2017-11-23 01:36:22.907 327 15520.13 353.92 53229.39 88888.00 2017-11-23 01:36:23.407 327 15520.08 353.94 53229.38 88888.00 2017-11-23 01:36:23.907 327 15520.08 353.93 53229.32 88888.00 2017-11-23 01:36:24.407 327 15520.11 353.92 53229.31 88888.00 2017-11-23 01:36:24.907 327 15520.07 353.95 53229.24 88888.00 2017-11-23 01:36:25.407 327 15520.07 353.93 53229.24 88888.00 2017-11-23 01:36:25.907 327 15520.06 353.91 53229.22 88888.00 2017-11-23 01:36:26.407 327 15520.07 353.93 53229.18 88888.00 2017-11-23 01:36:26.907 327 15520.06 353.93 53229.16 88888.00 2017-11-23 01:36:27.407 327 15520.08 353.93 53229.18 88888.00 2017-11-23 01:36:27.907 327 15520.11 353.88 53229.21 88888.00 2017-11-23 01:36:28.407 327 15520.06 353.86 53229.25 88888.00 2017-11-23 01:36:28.907 327 15520.08 353.86 53229.25 88888.00 2017-11-23 01:36:29.407 327 15520.11 353.87 53229.29 88888.00 2017-11-23 01:36:29.907 327 15520.06 353.86 53229.28 88888.00 2017-11-23 01:36:30.407 327 15520.11 353.90 53229.27 88888.00 2017-11-23 01:36:30.907 327 15520.11 353.90 53229.24 88888.00 2017-11-23 01:36:31.407 327 15520.14 353.88 53229.22 88888.00 2017-11-23 01:36:31.907 327 15520.14 353.86 53229.23 88888.00 2017-11-23 01:36:32.407 327 15520.11 353.86 53229.16 88888.00 2017-11-23 01:36:32.907 327 15520.10 353.90 53229.13 88888.00 2017-11-23 01:36:33.407 327 15520.15 353.85 53229.18 88888.00 2017-11-23 01:36:33.907 327 15520.15 353.82 53229.19 88888.00 2017-11-23 01:36:34.407 327 15520.11 353.83 53229.20 88888.00 2017-11-23 01:36:34.907 327 15520.07 353.85 53229.19 88888.00 2017-11-23 01:36:35.407 327 15520.10 353.90 53229.20 88888.00 2017-11-23 01:36:35.907 327 15520.10 353.88 53229.14 88888.00 2017-11-23 01:36:36.407 327 15520.07 353.86 53229.12 88888.00 2017-11-23 01:36:36.907 327 15520.08 353.84 53229.15 88888.00 2017-11-23 01:36:37.407 327 15520.11 353.83 53229.12 88888.00 2017-11-23 01:36:37.907 327 15520.13 353.84 53229.09 88888.00 2017-11-23 01:36:38.407 327 15520.16 353.86 53229.11 88888.00 2017-11-23 01:36:38.907 327 15520.12 353.84 53229.11 88888.00 2017-11-23 01:36:39.407 327 15520.16 353.82 53229.10 88888.00 2017-11-23 01:36:39.907 327 15520.17 353.82 53229.13 88888.00 2017-11-23 01:36:40.407 327 15520.16 353.83 53229.13 88888.00 2017-11-23 01:36:40.907 327 15520.14 353.86 53229.16 88888.00 2017-11-23 01:36:41.407 327 15520.15 353.85 53229.15 88888.00 2017-11-23 01:36:41.907 327 15520.17 353.86 53229.18 88888.00 2017-11-23 01:36:42.407 327 15520.19 353.87 53229.20 88888.00 2017-11-23 01:36:42.907 327 15520.13 353.82 53229.20 88888.00 2017-11-23 01:36:43.407 327 15520.12 353.79 53229.15 88888.00 2017-11-23 01:36:43.907 327 15520.17 353.78 53229.08 88888.00 2017-11-23 01:36:44.407 327 15520.13 353.79 53229.07 88888.00 2017-11-23 01:36:44.907 327 15520.21 353.81 53229.07 88888.00 2017-11-23 01:36:45.407 327 15520.26 353.81 53229.12 88888.00 2017-11-23 01:36:45.907 327 15520.26 353.79 53229.09 88888.00 2017-11-23 01:36:46.407 327 15520.26 353.79 53229.06 88888.00 2017-11-23 01:36:46.907 327 15520.22 353.79 53229.11 88888.00 2017-11-23 01:36:47.407 327 15520.24 353.82 53229.15 88888.00 2017-11-23 01:36:47.907 327 15520.20 353.81 53229.19 88888.00 2017-11-23 01:36:48.407 327 15520.17 353.77 53229.21 88888.00 2017-11-23 01:36:48.907 327 15520.17 353.75 53229.20 88888.00 2017-11-23 01:36:49.407 327 15520.13 353.73 53229.12 88888.00 2017-11-23 01:36:49.907 327 15520.16 353.68 53229.03 88888.00 2017-11-23 01:36:50.407 327 15520.21 353.67 53229.07 88888.00 2017-11-23 01:36:50.907 327 15520.22 353.69 53229.11 88888.00 2017-11-23 01:36:51.407 327 15520.20 353.76 53229.15 88888.00 2017-11-23 01:36:51.907 327 15520.26 353.74 53229.12 88888.00 2017-11-23 01:36:52.407 327 15520.29 353.76 53229.08 88888.00 2017-11-23 01:36:52.907 327 15520.32 353.77 53229.06 88888.00 2017-11-23 01:36:53.407 327 15520.34 353.77 53229.07 88888.00 2017-11-23 01:36:53.907 327 15520.31 353.74 53229.05 88888.00 2017-11-23 01:36:54.408 327 15520.27 353.71 53229.07 88888.00 2017-11-23 01:36:54.908 327 15520.25 353.69 53229.07 88888.00 2017-11-23 01:36:55.408 327 15520.27 353.69 53229.08 88888.00 2017-11-23 01:36:55.908 327 15520.24 353.71 53229.03 88888.00 2017-11-23 01:36:56.408 327 15520.22 353.70 53228.98 88888.00 2017-11-23 01:36:56.908 327 15520.23 353.69 53228.96 88888.00 2017-11-23 01:36:57.408 327 15520.23 353.69 53229.06 88888.00 2017-11-23 01:36:57.908 327 15520.26 353.71 53229.11 88888.00 2017-11-23 01:36:58.408 327 15520.25 353.70 53229.12 88888.00 2017-11-23 01:36:58.908 327 15520.20 353.69 53229.09 88888.00 2017-11-23 01:36:59.408 327 15520.21 353.70 53229.07 88888.00 2017-11-23 01:36:59.908 327 15520.23 353.71 53229.12 88888.00 2017-11-23 01:37:00.408 327 15520.19 353.70 53229.10 88888.00 2017-11-23 01:37:00.908 327 15520.20 353.68 53229.02 88888.00 2017-11-23 01:37:01.408 327 15520.25 353.69 53228.98 88888.00 2017-11-23 01:37:01.908 327 15520.20 353.71 53229.00 88888.00 2017-11-23 01:37:02.408 327 15520.15 353.70 53228.99 88888.00 2017-11-23 01:37:02.908 327 15520.20 353.68 53229.02 88888.00 2017-11-23 01:37:03.408 327 15520.24 353.66 53229.05 88888.00 2017-11-23 01:37:03.908 327 15520.22 353.61 53229.09 88888.00 2017-11-23 01:37:04.408 327 15520.23 353.61 53229.13 88888.00 2017-11-23 01:37:04.908 327 15520.29 353.65 53229.11 88888.00 2017-11-23 01:37:05.408 327 15520.25 353.68 53229.06 88888.00 2017-11-23 01:37:05.908 327 15520.20 353.70 53229.07 88888.00 2017-11-23 01:37:06.408 327 15520.21 353.70 53229.06 88888.00 2017-11-23 01:37:06.908 327 15520.22 353.66 53229.06 88888.00 2017-11-23 01:37:07.408 327 15520.25 353.68 53229.04 88888.00 2017-11-23 01:37:07.908 327 15520.29 353.67 53229.05 88888.00 2017-11-23 01:37:08.408 327 15520.27 353.67 53229.06 88888.00 2017-11-23 01:37:08.908 327 15520.24 353.61 53229.05 88888.00 2017-11-23 01:37:09.408 327 15520.19 353.64 53229.05 88888.00 2017-11-23 01:37:09.908 327 15520.13 353.65 53229.07 88888.00 2017-11-23 01:37:10.408 327 15520.15 353.62 53229.11 88888.00 2017-11-23 01:37:10.908 327 15520.16 353.61 53229.15 88888.00 2017-11-23 01:37:11.408 327 15520.19 353.64 53229.18 88888.00 2017-11-23 01:37:11.908 327 15520.21 353.62 53229.18 88888.00 2017-11-23 01:37:12.408 327 15520.25 353.62 53229.09 88888.00 2017-11-23 01:37:12.908 327 15520.22 353.65 53229.10 88888.00 2017-11-23 01:37:13.408 327 15520.16 353.66 53229.09 88888.00 2017-11-23 01:37:13.908 327 15520.11 353.65 53229.03 88888.00 2017-11-23 01:37:14.408 327 15520.06 353.62 53229.04 88888.00 2017-11-23 01:37:14.908 327 15520.06 353.65 53229.06 88888.00 2017-11-23 01:37:15.408 327 15520.10 353.64 53229.07 88888.00 2017-11-23 01:37:15.908 327 15520.07 353.62 53229.07 88888.00 2017-11-23 01:37:16.408 327 15520.07 353.64 53229.10 88888.00 2017-11-23 01:37:16.908 327 15520.08 353.64 53229.18 88888.00 2017-11-23 01:37:17.408 327 15520.12 353.61 53229.23 88888.00 2017-11-23 01:37:17.908 327 15520.15 353.61 53229.14 88888.00 2017-11-23 01:37:18.408 327 15520.16 353.59 53229.14 88888.00 2017-11-23 01:37:18.908 327 15520.16 353.61 53229.14 88888.00 2017-11-23 01:37:19.408 327 15520.13 353.66 53229.05 88888.00 2017-11-23 01:37:19.908 327 15520.10 353.67 53229.02 88888.00 2017-11-23 01:37:20.408 327 15520.05 353.67 53229.05 88888.00 2017-11-23 01:37:20.908 327 15520.08 353.68 53229.04 88888.00 2017-11-23 01:37:21.408 327 15520.11 353.70 53229.04 88888.00 2017-11-23 01:37:21.908 327 15520.16 353.70 53229.08 88888.00 2017-11-23 01:37:22.408 327 15520.12 353.73 53229.06 88888.00 2017-11-23 01:37:22.908 327 15520.12 353.73 53229.11 88888.00 2017-11-23 01:37:23.408 327 15520.11 353.68 53229.16 88888.00 2017-11-23 01:37:23.908 327 15520.13 353.65 53229.11 88888.00 2017-11-23 01:37:24.408 327 15520.15 353.62 53229.09 88888.00 2017-11-23 01:37:24.908 327 15520.14 353.64 53229.11 88888.00 2017-11-23 01:37:25.408 327 15520.10 353.65 53229.04 88888.00 2017-11-23 01:37:25.908 327 15520.11 353.65 53229.03 88888.00 2017-11-23 01:37:26.408 327 15520.10 353.62 53229.05 88888.00 2017-11-23 01:37:26.908 327 15520.10 353.65 53229.03 88888.00 2017-11-23 01:37:27.408 327 15520.11 353.68 53229.08 88888.00 2017-11-23 01:37:27.908 327 15520.12 353.65 53229.08 88888.00 2017-11-23 01:37:28.408 327 15520.15 353.64 53229.06 88888.00 2017-11-23 01:37:28.908 327 15520.16 353.66 53229.09 88888.00 2017-11-23 01:37:29.408 327 15520.11 353.69 53229.07 88888.00 2017-11-23 01:37:29.908 327 15520.06 353.68 53229.08 88888.00 2017-11-23 01:37:30.408 327 15520.07 353.68 53229.05 88888.00 2017-11-23 01:37:30.908 327 15520.07 353.68 53229.06 88888.00 2017-11-23 01:37:31.408 327 15520.10 353.67 53229.02 88888.00 2017-11-23 01:37:31.908 327 15520.08 353.68 53228.95 88888.00 2017-11-23 01:37:32.408 327 15520.07 353.68 53228.96 88888.00 2017-11-23 01:37:32.908 327 15519.98 353.66 53228.98 88888.00 2017-11-23 01:37:33.408 327 15519.99 353.65 53228.88 88888.00 2017-11-23 01:37:33.908 327 15520.01 353.68 53228.89 88888.00 2017-11-23 01:37:34.408 327 15520.04 353.67 53228.98 88888.00 2017-11-23 01:37:34.908 327 15520.02 353.66 53228.98 88888.00 2017-11-23 01:37:35.408 327 15520.02 353.65 53229.03 88888.00 2017-11-23 01:37:35.908 327 15520.04 353.67 53229.08 88888.00 2017-11-23 01:37:36.408 327 15520.03 353.68 53229.07 88888.00 2017-11-23 01:37:36.908 327 15520.01 353.64 53229.09 88888.00 2017-11-23 01:37:37.408 327 15519.99 353.59 53229.09 88888.00 2017-11-23 01:37:37.908 327 15520.02 353.59 53229.03 88888.00 2017-11-23 01:37:38.408 327 15520.05 353.58 53229.00 88888.00 2017-11-23 01:37:38.908 327 15520.08 353.57 53229.00 88888.00 2017-11-23 01:37:39.408 327 15520.12 353.56 53229.02 88888.00 2017-11-23 01:37:39.908 327 15520.12 353.58 53229.04 88888.00 2017-11-23 01:37:40.408 327 15520.10 353.58 53229.03 88888.00 2017-11-23 01:37:40.908 327 15520.11 353.59 53229.06 88888.00 2017-11-23 01:37:41.408 327 15520.07 353.59 53229.10 88888.00 2017-11-23 01:37:41.908 327 15520.12 353.60 53229.08 88888.00 2017-11-23 01:37:42.408 327 15520.11 353.58 53229.01 88888.00 2017-11-23 01:37:42.908 327 15520.06 353.64 53228.93 88888.00 2017-11-23 01:37:43.408 327 15520.07 353.60 53228.90 88888.00 2017-11-23 01:37:43.908 327 15520.04 353.55 53228.94 88888.00 2017-11-23 01:37:44.408 327 15520.05 353.56 53228.98 88888.00 2017-11-23 01:37:44.908 327 15520.11 353.55 53229.00 88888.00 2017-11-23 01:37:45.408 327 15520.10 353.56 53229.00 88888.00 2017-11-23 01:37:45.908 327 15520.06 353.61 53228.95 88888.00 2017-11-23 01:37:46.408 327 15520.06 353.60 53229.00 88888.00 2017-11-23 01:37:46.908 327 15520.03 353.60 53229.08 88888.00 2017-11-23 01:37:47.408 327 15520.04 353.60 53229.05 88888.00 2017-11-23 01:37:47.908 327 15520.07 353.58 53229.02 88888.00 2017-11-23 01:37:48.408 327 15520.10 353.58 53229.02 88888.00 2017-11-23 01:37:48.908 327 15520.11 353.56 53229.06 88888.00 2017-11-23 01:37:49.408 327 15520.14 353.51 53229.01 88888.00 2017-11-23 01:37:49.908 327 15520.08 353.49 53228.94 88888.00 2017-11-23 01:37:50.408 327 15520.11 353.50 53228.98 88888.00 2017-11-23 01:37:50.908 327 15520.16 353.51 53229.01 88888.00 2017-11-23 01:37:51.408 327 15520.16 353.52 53229.00 88888.00 2017-11-23 01:37:51.908 327 15520.14 353.50 53228.94 88888.00 2017-11-23 01:37:52.408 327 15520.13 353.53 53228.92 88888.00 2017-11-23 01:37:52.908 327 15520.16 353.52 53228.94 88888.00 2017-11-23 01:37:53.408 327 15520.14 353.50 53228.95 88888.00 2017-11-23 01:37:53.908 327 15520.10 353.50 53228.96 88888.00 2017-11-23 01:37:54.408 327 15520.08 353.50 53228.98 88888.00 2017-11-23 01:37:54.908 327 15520.14 353.51 53229.01 88888.00 2017-11-23 01:37:55.408 327 15520.12 353.52 53228.90 88888.00 2017-11-23 01:37:55.908 327 15520.13 353.55 53228.87 88888.00 2017-11-23 01:37:56.408 327 15520.08 353.55 53228.87 88888.00 2017-11-23 01:37:56.908 327 15520.10 353.53 53228.88 88888.00 2017-11-23 01:37:57.408 327 15520.11 353.50 53228.84 88888.00 2017-11-23 01:37:57.908 327 15520.13 353.51 53228.87 88888.00 2017-11-23 01:37:58.408 327 15520.11 353.50 53228.88 88888.00 2017-11-23 01:37:58.908 327 15520.06 353.50 53228.89 88888.00 2017-11-23 01:37:59.408 327 15520.10 353.47 53228.85 88888.00 2017-11-23 01:37:59.908 327 15520.11 353.48 53228.91 88888.00 2017-11-23 01:38:00.408 327 15520.10 353.45 53228.93 88888.00 2017-11-23 01:38:00.908 327 15520.10 353.43 53228.85 88888.00 2017-11-23 01:38:01.408 327 15520.08 353.43 53228.82 88888.00 2017-11-23 01:38:01.908 327 15520.05 353.43 53228.83 88888.00 2017-11-23 01:38:02.408 327 15520.07 353.47 53228.91 88888.00 2017-11-23 01:38:02.908 327 15520.12 353.48 53228.91 88888.00 2017-11-23 01:38:03.408 327 15520.06 353.47 53228.91 88888.00 2017-11-23 01:38:03.908 327 15520.04 353.44 53228.92 88888.00 2017-11-23 01:38:04.408 327 15520.06 353.41 53228.92 88888.00 2017-11-23 01:38:04.908 327 15520.08 353.39 53228.95 88888.00 2017-11-23 01:38:05.408 327 15520.13 353.41 53228.99 88888.00 2017-11-23 01:38:05.908 327 15520.15 353.41 53229.01 88888.00 2017-11-23 01:38:06.408 327 15520.11 353.43 53228.98 88888.00 2017-11-23 01:38:06.908 327 15520.04 353.40 53228.95 88888.00 2017-11-23 01:38:07.408 327 15520.08 353.41 53228.83 88888.00 2017-11-23 01:38:07.908 327 15520.11 353.41 53228.86 88888.00 2017-11-23 01:38:08.408 327 15520.12 353.40 53228.91 88888.00 2017-11-23 01:38:08.908 327 15520.14 353.39 53228.94 88888.00 2017-11-23 01:38:09.408 327 15520.08 353.38 53228.99 88888.00 2017-11-23 01:38:09.908 327 15520.04 353.40 53228.91 88888.00 2017-11-23 01:38:10.408 327 15520.06 353.39 53228.91 88888.00 2017-11-23 01:38:10.908 327 15520.05 353.35 53228.89 88888.00 2017-11-23 01:38:11.408 327 15520.08 353.35 53228.88 88888.00 2017-11-23 01:38:11.908 327 15520.12 353.33 53228.88 88888.00 2017-11-23 01:38:12.408 327 15520.14 353.33 53228.88 88888.00 2017-11-23 01:38:12.908 327 15520.17 353.34 53228.90 88888.00 2017-11-23 01:38:13.408 327 15520.16 353.34 53228.87 88888.00 2017-11-23 01:38:13.908 327 15520.13 353.34 53228.81 88888.00 2017-11-23 01:38:14.408 327 15520.16 353.38 53228.81 88888.00 2017-11-23 01:38:14.908 327 15520.13 353.36 53228.80 88888.00 2017-11-23 01:38:15.408 327 15520.11 353.38 53228.79 88888.00 2017-11-23 01:38:15.908 327 15520.12 353.36 53228.82 88888.00 2017-11-23 01:38:16.408 327 15520.08 353.34 53228.83 88888.00 2017-11-23 01:38:16.908 327 15520.12 353.34 53228.84 88888.00 2017-11-23 01:38:17.408 327 15520.15 353.35 53228.90 88888.00 2017-11-23 01:38:17.908 327 15520.14 353.35 53228.93 88888.00 2017-11-23 01:38:18.408 327 15520.16 353.32 53228.89 88888.00 2017-11-23 01:38:18.908 327 15520.15 353.34 53228.85 88888.00 2017-11-23 01:38:19.408 327 15520.14 353.29 53228.79 88888.00 2017-11-23 01:38:19.908 327 15520.16 353.26 53228.78 88888.00 2017-11-23 01:38:20.408 327 15520.07 353.29 53228.79 88888.00 2017-11-23 01:38:20.908 327 15520.06 353.32 53228.79 88888.00 2017-11-23 01:38:21.408 327 15520.05 353.32 53228.81 88888.00 2017-11-23 01:38:21.908 327 15520.04 353.29 53228.86 88888.00 2017-11-23 01:38:22.408 327 15520.06 353.25 53228.88 88888.00 2017-11-23 01:38:22.908 327 15520.08 353.24 53228.88 88888.00 2017-11-23 01:38:23.408 327 15520.13 353.23 53228.83 88888.00 2017-11-23 01:38:23.908 327 15520.16 353.23 53228.87 88888.00 2017-11-23 01:38:24.408 327 15520.14 353.25 53228.83 88888.00 2017-11-23 01:38:24.908 327 15520.11 353.26 53228.82 88888.00 2017-11-23 01:38:25.408 327 15520.08 353.26 53228.79 88888.00 2017-11-23 01:38:25.908 327 15520.11 353.29 53228.80 88888.00 2017-11-23 01:38:26.408 327 15520.07 353.25 53228.81 88888.00 2017-11-23 01:38:26.908 327 15520.06 353.25 53228.75 88888.00 2017-11-23 01:38:27.408 327 15520.10 353.31 53228.82 88888.00 2017-11-23 01:38:27.908 327 15520.10 353.29 53228.84 88888.00 2017-11-23 01:38:28.408 327 15520.10 353.30 53228.84 88888.00 2017-11-23 01:38:28.908 327 15520.08 353.30 53228.82 88888.00 2017-11-23 01:38:29.408 327 15520.10 353.31 53228.86 88888.00 2017-11-23 01:38:29.908 327 15520.04 353.31 53228.86 88888.00 2017-11-23 01:38:30.408 327 15520.05 353.30 53228.88 88888.00 2017-11-23 01:38:30.908 327 15520.07 353.31 53228.86 88888.00 2017-11-23 01:38:31.408 327 15520.05 353.32 53228.78 88888.00 2017-11-23 01:38:31.908 327 15520.05 353.36 53228.71 88888.00 2017-11-23 01:38:32.408 327 15520.08 353.36 53228.83 88888.00 2017-11-23 01:38:32.908 327 15520.07 353.39 53228.84 88888.00 2017-11-23 01:38:33.408 327 15520.03 353.38 53228.84 88888.00 2017-11-23 01:38:33.908 327 15520.01 353.38 53228.92 88888.00 2017-11-23 01:38:34.408 327 15520.04 353.34 53228.90 88888.00 2017-11-23 01:38:34.908 327 15520.04 353.33 53228.91 88888.00 2017-11-23 01:38:35.408 327 15520.06 353.38 53228.89 88888.00 2017-11-23 01:38:35.908 327 15520.05 353.38 53228.85 88888.00 2017-11-23 01:38:36.408 327 15520.02 353.36 53228.84 88888.00 2017-11-23 01:38:36.908 327 15520.04 353.35 53228.76 88888.00 2017-11-23 01:38:37.408 327 15520.12 353.35 53228.73 88888.00 2017-11-23 01:38:37.908 327 15520.16 353.34 53228.80 88888.00 2017-11-23 01:38:38.408 327 15520.13 353.34 53228.81 88888.00 2017-11-23 01:38:38.908 327 15520.12 353.35 53228.75 88888.00 2017-11-23 01:38:39.408 327 15520.12 353.33 53228.72 88888.00 2017-11-23 01:38:39.908 327 15520.11 353.32 53228.74 88888.00 2017-11-23 01:38:40.408 327 15520.12 353.33 53228.86 88888.00 2017-11-23 01:38:40.908 327 15520.12 353.31 53228.88 88888.00 2017-11-23 01:38:41.408 327 15520.15 353.29 53228.86 88888.00 2017-11-23 01:38:41.908 327 15520.14 353.29 53228.89 88888.00 2017-11-23 01:38:42.408 327 15520.15 353.31 53228.92 88888.00 2017-11-23 01:38:42.908 327 15520.14 353.30 53228.91 88888.00 2017-11-23 01:38:43.408 327 15520.13 353.29 53228.88 88888.00 2017-11-23 01:38:43.908 327 15520.14 353.29 53228.81 88888.00 2017-11-23 01:38:44.408 327 15520.12 353.30 53228.86 88888.00 2017-11-23 01:38:44.908 327 15520.13 353.33 53228.82 88888.00 2017-11-23 01:38:45.408 327 15520.16 353.36 53228.80 88888.00 2017-11-23 01:38:45.908 327 15520.19 353.32 53228.84 88888.00 2017-11-23 01:38:46.408 327 15520.19 353.29 53228.87 88888.00 2017-11-23 01:38:46.908 327 15520.16 353.30 53228.87 88888.00 2017-11-23 01:38:47.408 327 15520.13 353.27 53228.85 88888.00 2017-11-23 01:38:47.908 327 15520.22 353.30 53228.86 88888.00 2017-11-23 01:38:48.408 327 15520.21 353.29 53228.81 88888.00 2017-11-23 01:38:48.908 327 15520.17 353.24 53228.79 88888.00 2017-11-23 01:38:49.408 327 15520.14 353.26 53228.74 88888.00 2017-11-23 01:38:49.908 327 15520.15 353.25 53228.72 88888.00 2017-11-23 01:38:50.408 327 15520.14 353.23 53228.80 88888.00 2017-11-23 01:38:50.908 327 15520.13 353.19 53228.81 88888.00 2017-11-23 01:38:51.408 327 15520.14 353.19 53228.84 88888.00 2017-11-23 01:38:51.908 327 15520.14 353.21 53228.88 88888.00 2017-11-23 01:38:52.408 327 15520.17 353.21 53228.86 88888.00 2017-11-23 01:38:52.908 327 15520.21 353.16 53228.84 88888.00 2017-11-23 01:38:53.408 327 15520.20 353.15 53228.84 88888.00 2017-11-23 01:38:53.908 327 15520.20 353.15 53228.79 88888.00 2017-11-23 01:38:54.408 327 15520.19 353.15 53228.75 88888.00 2017-11-23 01:38:54.908 327 15520.21 353.18 53228.72 88888.00 2017-11-23 01:38:55.408 327 15520.22 353.18 53228.71 88888.00 2017-11-23 01:38:55.908 327 15520.24 353.15 53228.72 88888.00 2017-11-23 01:38:56.408 327 15520.30 353.14 53228.76 88888.00 2017-11-23 01:38:56.908 327 15520.26 353.18 53228.72 88888.00 2017-11-23 01:38:57.408 327 15520.24 353.17 53228.78 88888.00 2017-11-23 01:38:57.908 327 15520.23 353.17 53228.78 88888.00 2017-11-23 01:38:58.408 327 15520.22 353.19 53228.76 88888.00 2017-11-23 01:38:58.908 327 15520.23 353.16 53228.81 88888.00 2017-11-23 01:38:59.408 327 15520.22 353.14 53228.80 88888.00 2017-11-23 01:38:59.908 327 15520.24 353.17 53228.82 88888.00 2017-11-23 01:39:00.408 327 15520.25 353.14 53228.90 88888.00 2017-11-23 01:39:00.908 327 15520.23 353.10 53228.81 88888.00 2017-11-23 01:39:01.408 327 15520.23 353.10 53228.72 88888.00 2017-11-23 01:39:01.908 327 15520.22 353.07 53228.79 88888.00 2017-11-23 01:39:02.408 327 15520.22 353.07 53228.81 88888.00 2017-11-23 01:39:02.908 327 15520.21 353.09 53228.73 88888.00 2017-11-23 01:39:03.408 327 15520.23 353.15 53228.72 88888.00 2017-11-23 01:39:03.908 327 15520.23 353.13 53228.76 88888.00 2017-11-23 01:39:04.408 327 15520.29 353.08 53228.79 88888.00 2017-11-23 01:39:04.908 327 15520.30 353.07 53228.80 88888.00 2017-11-23 01:39:05.408 327 15520.29 353.08 53228.75 88888.00 2017-11-23 01:39:05.908 327 15520.24 353.08 53228.80 88888.00 2017-11-23 01:39:06.408 327 15520.22 353.09 53228.82 88888.00 2017-11-23 01:39:06.908 327 15520.22 353.10 53228.82 88888.00 2017-11-23 01:39:07.408 327 15520.21 353.10 53228.80 88888.00 2017-11-23 01:39:07.908 327 15520.23 353.15 53228.85 88888.00 2017-11-23 01:39:08.408 327 15520.26 353.18 53228.88 88888.00 2017-11-23 01:39:08.908 327 15520.25 353.15 53228.83 88888.00 2017-11-23 01:39:09.408 327 15520.23 353.16 53228.84 88888.00 2017-11-23 01:39:09.908 327 15520.22 353.17 53228.86 88888.00 2017-11-23 01:39:10.408 327 15520.17 353.13 53228.85 88888.00 2017-11-23 01:39:10.908 327 15520.22 353.21 53228.84 88888.00 2017-11-23 01:39:11.408 327 15520.23 353.19 53228.85 88888.00 2017-11-23 01:39:11.908 327 15520.19 353.16 53228.89 88888.00 2017-11-23 01:39:12.408 327 15520.15 353.15 53228.89 88888.00 2017-11-23 01:39:12.908 327 15520.16 353.16 53228.79 88888.00 2017-11-23 01:39:13.408 327 15520.14 353.14 53228.79 88888.00 2017-11-23 01:39:13.908 327 15520.10 353.13 53228.86 88888.00 2017-11-23 01:39:14.408 327 15520.15 353.12 53228.86 88888.00 2017-11-23 01:39:14.908 327 15520.19 353.12 53228.94 88888.00 2017-11-23 01:39:15.408 327 15520.17 353.10 53228.93 88888.00 2017-11-23 01:39:15.908 327 15520.08 353.14 53228.98 88888.00 2017-11-23 01:39:16.408 327 15520.10 353.13 53228.99 88888.00 2017-11-23 01:39:16.908 327 15520.17 353.14 53229.02 88888.00 2017-11-23 01:39:17.408 327 15520.19 353.13 53228.98 88888.00 2017-11-23 01:39:17.908 327 15520.16 353.14 53228.94 88888.00 2017-11-23 01:39:18.408 327 15520.15 353.13 53228.90 88888.00 2017-11-23 01:39:18.908 327 15520.13 353.10 53228.87 88888.00 2017-11-23 01:39:19.408 327 15520.14 353.09 53228.86 88888.00 2017-11-23 01:39:19.908 327 15520.16 353.12 53228.86 88888.00 2017-11-23 01:39:20.408 327 15520.11 353.13 53228.88 88888.00 2017-11-23 01:39:20.908 327 15520.08 353.12 53228.91 88888.00 2017-11-23 01:39:21.408 327 15520.15 353.12 53228.95 88888.00 2017-11-23 01:39:21.908 327 15520.13 353.12 53228.95 88888.00 2017-11-23 01:39:22.408 327 15520.13 353.12 53229.02 88888.00 2017-11-23 01:39:22.908 327 15520.13 353.12 53229.03 88888.00 2017-11-23 01:39:23.408 327 15520.13 353.10 53228.95 88888.00 2017-11-23 01:39:23.908 327 15520.13 353.13 53228.93 88888.00 2017-11-23 01:39:24.408 327 15520.16 353.14 53228.91 88888.00 2017-11-23 01:39:24.908 327 15520.14 353.12 53228.85 88888.00 2017-11-23 01:39:25.408 327 15520.10 353.13 53228.82 88888.00 2017-11-23 01:39:25.908 327 15520.10 353.13 53228.83 88888.00 2017-11-23 01:39:26.408 327 15520.15 353.09 53228.88 88888.00 2017-11-23 01:39:26.908 327 15520.15 353.12 53228.93 88888.00 2017-11-23 01:39:27.408 327 15520.17 353.08 53228.98 88888.00 2017-11-23 01:39:27.908 327 15520.17 353.08 53228.96 88888.00 2017-11-23 01:39:28.408 327 15520.17 353.10 53228.99 88888.00 2017-11-23 01:39:28.908 327 15520.15 353.13 53229.05 88888.00 2017-11-23 01:39:29.408 327 15520.19 353.10 53229.04 88888.00 2017-11-23 01:39:29.908 327 15520.22 353.10 53229.02 88888.00 2017-11-23 01:39:30.408 327 15520.25 353.10 53229.04 88888.00 2017-11-23 01:39:30.908 327 15520.22 353.14 53228.98 88888.00 2017-11-23 01:39:31.408 327 15520.17 353.09 53228.90 88888.00 2017-11-23 01:39:31.908 327 15520.22 353.04 53228.91 88888.00 2017-11-23 01:39:32.408 327 15520.24 353.07 53228.89 88888.00 2017-11-23 01:39:32.908 327 15520.27 353.09 53228.88 88888.00 2017-11-23 01:39:33.408 327 15520.26 353.08 53228.91 88888.00 2017-11-23 01:39:33.908 327 15520.27 353.05 53228.96 88888.00 2017-11-23 01:39:34.408 327 15520.27 353.05 53228.94 88888.00 2017-11-23 01:39:34.908 327 15520.26 353.07 53228.98 88888.00 2017-11-23 01:39:35.408 327 15520.27 353.05 53229.04 88888.00 2017-11-23 01:39:35.908 327 15520.25 353.08 53229.00 88888.00 2017-11-23 01:39:36.408 327 15520.23 353.06 53228.92 88888.00 2017-11-23 01:39:36.908 327 15520.19 353.07 53228.87 88888.00 2017-11-23 01:39:37.408 327 15520.21 353.12 53228.83 88888.00 2017-11-23 01:39:37.908 327 15520.22 353.12 53228.88 88888.00 2017-11-23 01:39:38.408 327 15520.27 353.14 53228.88 88888.00 2017-11-23 01:39:38.908 327 15520.27 353.10 53228.90 88888.00 2017-11-23 01:39:39.408 327 15520.25 353.05 53228.93 88888.00 2017-11-23 01:39:39.908 327 15520.26 353.01 53229.00 88888.00 2017-11-23 01:39:40.408 327 15520.23 353.06 53229.03 88888.00 2017-11-23 01:39:40.908 327 15520.22 353.07 53229.01 88888.00 2017-11-23 01:39:41.408 327 15520.23 353.07 53229.00 88888.00 2017-11-23 01:39:41.908 327 15520.21 353.08 53228.95 88888.00 2017-11-23 01:39:42.408 327 15520.21 353.10 53229.00 88888.00 2017-11-23 01:39:42.908 327 15520.19 353.12 53228.91 88888.00 2017-11-23 01:39:43.408 327 15520.21 353.14 53228.87 88888.00 2017-11-23 01:39:43.908 327 15520.21 353.16 53228.91 88888.00 2017-11-23 01:39:44.408 327 15520.26 353.16 53228.98 88888.00 2017-11-23 01:39:44.908 327 15520.31 353.16 53229.00 88888.00 2017-11-23 01:39:45.408 327 15520.26 353.17 53229.05 88888.00 2017-11-23 01:39:45.908 327 15520.23 353.15 53229.06 88888.00 2017-11-23 01:39:46.408 327 15520.22 353.10 53229.01 88888.00 2017-11-23 01:39:46.908 327 15520.22 353.13 53228.94 88888.00 2017-11-23 01:39:47.408 327 15520.20 353.13 53228.99 88888.00 2017-11-23 01:39:47.908 327 15520.20 353.12 53229.01 88888.00 2017-11-23 01:39:48.408 327 15520.20 353.13 53228.99 88888.00 2017-11-23 01:39:48.908 327 15520.21 353.12 53228.89 88888.00 2017-11-23 01:39:49.408 327 15520.17 353.12 53228.89 88888.00 2017-11-23 01:39:49.908 327 15520.20 353.09 53228.93 88888.00 2017-11-23 01:39:50.408 327 15520.20 353.06 53228.94 88888.00 2017-11-23 01:39:50.908 327 15520.23 353.09 53228.98 88888.00 2017-11-23 01:39:51.408 327 15520.20 353.14 53228.98 88888.00 2017-11-23 01:39:51.908 327 15520.24 353.15 53228.98 88888.00 2017-11-23 01:39:52.408 327 15520.24 353.10 53228.93 88888.00 2017-11-23 01:39:52.908 327 15520.23 353.09 53228.94 88888.00 2017-11-23 01:39:53.408 327 15520.20 353.12 53228.95 88888.00 2017-11-23 01:39:53.908 327 15520.20 353.12 53228.95 88888.00 2017-11-23 01:39:54.408 327 15520.17 353.12 53228.92 88888.00 2017-11-23 01:39:54.908 327 15520.19 353.13 53228.89 88888.00 2017-11-23 01:39:55.408 327 15520.17 353.14 53228.86 88888.00 2017-11-23 01:39:55.908 327 15520.23 353.14 53228.86 88888.00 2017-11-23 01:39:56.408 327 15520.25 353.18 53228.86 88888.00 2017-11-23 01:39:56.908 327 15520.30 353.16 53228.89 88888.00 2017-11-23 01:39:57.408 327 15520.30 353.14 53228.90 88888.00 2017-11-23 01:39:57.908 327 15520.30 353.14 53228.98 88888.00 2017-11-23 01:39:58.408 327 15520.32 353.17 53229.02 88888.00 2017-11-23 01:39:58.908 327 15520.31 353.22 53229.00 88888.00 2017-11-23 01:39:59.408 327 15520.30 353.19 53229.05 88888.00 2017-11-23 01:39:59.908 327 15520.34 353.18 53229.03 88888.00 2017-11-23 01:40:00.408 327 15520.36 353.19 53228.96 88888.00 2017-11-23 01:40:00.908 327 15520.32 353.18 53228.89 88888.00 2017-11-23 01:40:01.408 327 15520.33 353.17 53228.85 88888.00 2017-11-23 01:40:01.908 327 15520.34 353.15 53228.84 88888.00 2017-11-23 01:40:02.408 327 15520.35 353.17 53228.86 88888.00 2017-11-23 01:40:02.908 327 15520.35 353.19 53228.85 88888.00 2017-11-23 01:40:03.408 327 15520.32 353.17 53228.85 88888.00 2017-11-23 01:40:03.908 327 15520.33 353.15 53228.89 88888.00 2017-11-23 01:40:04.408 327 15520.33 353.19 53228.91 88888.00 2017-11-23 01:40:04.908 327 15520.35 353.19 53228.86 88888.00 2017-11-23 01:40:05.408 327 15520.35 353.16 53228.87 88888.00 2017-11-23 01:40:05.908 327 15520.35 353.17 53228.83 88888.00 2017-11-23 01:40:06.408 327 15520.36 353.17 53228.79 88888.00 2017-11-23 01:40:06.908 327 15520.38 353.15 53228.72 88888.00 2017-11-23 01:40:07.408 327 15520.41 353.14 53228.72 88888.00 2017-11-23 01:40:07.908 327 15520.36 353.12 53228.74 88888.00 2017-11-23 01:40:08.408 327 15520.36 353.12 53228.81 88888.00 2017-11-23 01:40:08.908 327 15520.44 353.12 53228.78 88888.00 2017-11-23 01:40:09.408 327 15520.50 353.08 53228.73 88888.00 2017-11-23 01:40:09.908 327 15520.50 353.07 53228.75 88888.00 2017-11-23 01:40:10.408 327 15520.50 353.07 53228.76 88888.00 2017-11-23 01:40:10.908 327 15520.50 353.07 53228.74 88888.00 2017-11-23 01:40:11.408 327 15520.44 353.07 53228.76 88888.00 2017-11-23 01:40:11.908 327 15520.48 353.06 53228.72 88888.00 2017-11-23 01:40:12.408 327 15520.47 353.06 53228.64 88888.00 2017-11-23 01:40:12.908 327 15520.49 353.07 53228.59 88888.00 2017-11-23 01:40:13.408 327 15520.54 353.05 53228.58 88888.00 2017-11-23 01:40:13.908 327 15520.51 353.00 53228.58 88888.00 2017-11-23 01:40:14.408 327 15520.48 353.01 53228.59 88888.00 2017-11-23 01:40:14.908 327 15520.52 353.05 53228.59 88888.00 2017-11-23 01:40:15.408 327 15520.50 353.04 53228.64 88888.00 2017-11-23 01:40:15.908 327 15520.53 353.04 53228.64 88888.00 2017-11-23 01:40:16.408 327 15520.54 353.06 53228.62 88888.00 2017-11-23 01:40:16.908 327 15520.52 353.08 53228.60 88888.00 2017-11-23 01:40:17.408 327 15520.51 353.05 53228.70 88888.00 2017-11-23 01:40:17.908 327 15520.56 353.05 53228.68 88888.00 2017-11-23 01:40:18.408 327 15520.57 353.04 53228.59 88888.00 2017-11-23 01:40:18.908 327 15520.56 353.07 53228.57 88888.00 2017-11-23 01:40:19.408 327 15520.57 353.00 53228.60 88888.00 2017-11-23 01:40:19.908 327 15520.56 353.00 53228.60 88888.00 2017-11-23 01:40:20.408 327 15520.57 353.04 53228.61 88888.00 2017-11-23 01:40:20.908 327 15520.53 353.02 53228.53 88888.00 2017-11-23 01:40:21.408 327 15520.53 353.00 53228.55 88888.00 2017-11-23 01:40:21.908 327 15520.59 352.99 53228.55 88888.00 2017-11-23 01:40:22.408 327 15520.66 353.00 53228.60 88888.00 2017-11-23 01:40:22.908 327 15520.68 352.98 53228.67 88888.00 2017-11-23 01:40:23.408 327 15520.70 352.97 53228.61 88888.00 2017-11-23 01:40:23.908 327 15520.69 352.95 53228.55 88888.00 2017-11-23 01:40:24.408 327 15520.69 352.92 53228.47 88888.00 2017-11-23 01:40:24.908 327 15520.67 352.92 53228.47 88888.00 2017-11-23 01:40:25.408 327 15520.68 352.97 53228.58 88888.00 2017-11-23 01:40:25.908 327 15520.71 352.96 53228.54 88888.00 2017-11-23 01:40:26.408 327 15520.75 352.96 53228.51 88888.00 2017-11-23 01:40:26.908 327 15520.74 352.96 53228.52 88888.00 2017-11-23 01:40:27.408 327 15520.74 352.99 53228.53 88888.00 2017-11-23 01:40:27.908 327 15520.69 352.97 53228.59 88888.00 2017-11-23 01:40:28.408 327 15520.75 352.96 53228.64 88888.00 2017-11-23 01:40:28.908 327 15520.74 352.95 53228.59 88888.00 2017-11-23 01:40:29.408 327 15520.72 352.92 53228.55 88888.00 2017-11-23 01:40:29.908 327 15520.74 352.87 53228.59 88888.00 2017-11-23 01:40:30.408 327 15520.79 352.84 53228.47 88888.00 2017-11-23 01:40:30.908 327 15520.77 352.83 53228.42 88888.00 2017-11-23 01:40:31.408 327 15520.79 352.84 53228.39 88888.00 2017-11-23 01:40:31.908 327 15520.78 352.83 53228.43 88888.00 2017-11-23 01:40:32.408 327 15520.75 352.80 53228.44 88888.00 2017-11-23 01:40:32.908 327 15520.79 352.83 53228.51 88888.00 2017-11-23 01:40:33.408 327 15520.87 352.83 53228.52 88888.00 2017-11-23 01:40:33.908 327 15520.83 352.80 53228.49 88888.00 2017-11-23 01:40:34.408 327 15520.79 352.79 53228.51 88888.00 2017-11-23 01:40:34.908 327 15520.77 352.78 53228.55 88888.00 2017-11-23 01:40:35.408 327 15520.78 352.78 53228.48 88888.00 2017-11-23 01:40:35.908 327 15520.86 352.78 53228.44 88888.00 2017-11-23 01:40:36.408 327 15520.85 352.79 53228.41 88888.00 2017-11-23 01:40:36.908 327 15520.83 352.76 53228.41 88888.00 2017-11-23 01:40:37.408 327 15520.81 352.75 53228.39 88888.00 2017-11-23 01:40:37.908 327 15520.81 352.75 53228.40 88888.00 2017-11-23 01:40:38.408 327 15520.83 352.78 53228.42 88888.00 2017-11-23 01:40:38.908 327 15520.83 352.75 53228.47 88888.00 2017-11-23 01:40:39.408 327 15520.86 352.75 53228.50 88888.00 2017-11-23 01:40:39.908 327 15520.88 352.75 53228.50 88888.00 2017-11-23 01:40:40.408 327 15520.89 352.70 53228.55 88888.00 2017-11-23 01:40:40.908 327 15520.87 352.72 53228.55 88888.00 2017-11-23 01:40:41.408 327 15520.85 352.74 53228.49 88888.00 2017-11-23 01:40:41.908 327 15520.85 352.75 53228.44 88888.00 2017-11-23 01:40:42.408 327 15520.84 352.73 53228.39 88888.00 2017-11-23 01:40:42.908 327 15520.94 352.72 53228.38 88888.00 2017-11-23 01:40:43.408 327 15520.92 352.73 53228.43 88888.00 2017-11-23 01:40:43.908 327 15520.92 352.70 53228.39 88888.00 2017-11-23 01:40:44.408 327 15520.94 352.69 53228.39 88888.00 2017-11-23 01:40:44.908 327 15520.93 352.70 53228.39 88888.00 2017-11-23 01:40:45.408 327 15520.92 352.69 53228.44 88888.00 2017-11-23 01:40:45.908 327 15520.98 352.67 53228.47 88888.00 2017-11-23 01:40:46.408 327 15520.95 352.66 53228.45 88888.00 2017-11-23 01:40:46.908 327 15520.95 352.65 53228.49 88888.00 2017-11-23 01:40:47.408 327 15520.95 352.69 53228.43 88888.00 2017-11-23 01:40:47.908 327 15520.96 352.69 53228.42 88888.00 2017-11-23 01:40:48.408 327 15520.95 352.69 53228.38 88888.00 2017-11-23 01:40:48.908 327 15520.93 352.70 53228.39 88888.00 2017-11-23 01:40:49.408 327 15520.98 352.66 53228.35 88888.00 2017-11-23 01:40:49.908 327 15520.93 352.62 53228.40 88888.00 2017-11-23 01:40:50.408 327 15520.87 352.61 53228.37 88888.00 2017-11-23 01:40:50.908 327 15520.90 352.62 53228.38 88888.00 2017-11-23 01:40:51.408 327 15520.88 352.60 53228.38 88888.00 2017-11-23 01:40:51.908 327 15520.87 352.61 53228.43 88888.00 2017-11-23 01:40:52.408 327 15520.89 352.60 53228.42 88888.00 2017-11-23 01:40:52.908 327 15520.94 352.62 53228.40 88888.00 2017-11-23 01:40:53.408 327 15520.96 352.61 53228.40 88888.00 2017-11-23 01:40:53.908 327 15520.94 352.60 53228.37 88888.00 2017-11-23 01:40:54.408 327 15520.90 352.56 53228.34 88888.00 2017-11-23 01:40:54.908 327 15520.89 352.57 53228.33 88888.00 2017-11-23 01:40:55.408 327 15520.90 352.58 53228.38 88888.00 2017-11-23 01:40:55.908 327 15520.93 352.55 53228.39 88888.00 2017-11-23 01:40:56.408 327 15520.97 352.53 53228.39 88888.00 2017-11-23 01:40:56.908 327 15520.88 352.50 53228.43 88888.00 2017-11-23 01:40:57.408 327 15520.83 352.52 53228.39 88888.00 2017-11-23 01:40:57.908 327 15520.83 352.53 53228.43 88888.00 2017-11-23 01:40:58.408 327 15520.88 352.52 53228.46 88888.00 2017-11-23 01:40:58.908 327 15520.93 352.52 53228.42 88888.00 2017-11-23 01:40:59.408 327 15520.93 352.54 53228.39 88888.00 2017-11-23 01:40:59.908 327 15520.94 352.56 53228.44 88888.00 2017-11-23 01:41:00.408 327 15520.92 352.54 53228.39 88888.00 2017-11-23 01:41:00.908 327 15520.98 352.54 53228.32 88888.00 2017-11-23 01:41:01.408 327 15520.98 352.52 53228.34 88888.00 2017-11-23 01:41:01.908 327 15520.98 352.50 53228.37 88888.00 2017-11-23 01:41:02.408 327 15520.98 352.53 53228.33 88888.00 2017-11-23 01:41:02.908 327 15520.97 352.52 53228.33 88888.00 2017-11-23 01:41:03.408 327 15520.99 352.52 53228.40 88888.00 2017-11-23 01:41:03.908 327 15520.94 352.55 53228.44 88888.00 2017-11-23 01:41:04.408 327 15520.93 352.57 53228.46 88888.00 2017-11-23 01:41:04.908 327 15520.97 352.52 53228.40 88888.00 2017-11-23 01:41:05.408 327 15521.01 352.45 53228.40 88888.00 2017-11-23 01:41:05.908 327 15521.05 352.44 53228.44 88888.00 2017-11-23 01:41:06.408 327 15521.05 352.45 53228.40 88888.00 2017-11-23 01:41:06.908 327 15521.05 352.50 53228.38 88888.00 2017-11-23 01:41:07.408 327 15521.02 352.53 53228.34 88888.00 2017-11-23 01:41:07.908 327 15521.04 352.50 53228.40 88888.00 2017-11-23 01:41:08.408 327 15520.99 352.52 53228.35 88888.00 2017-11-23 01:41:08.908 327 15520.96 352.50 53228.34 88888.00 2017-11-23 01:41:09.408 327 15520.97 352.52 53228.35 88888.00 2017-11-23 01:41:09.908 327 15521.01 352.54 53228.39 88888.00 2017-11-23 01:41:10.408 327 15520.97 352.54 53228.37 88888.00 2017-11-23 01:41:10.908 327 15521.01 352.55 53228.33 88888.00 2017-11-23 01:41:11.408 327 15520.99 352.48 53228.31 88888.00 2017-11-23 01:41:11.908 327 15521.02 352.43 53228.31 88888.00 2017-11-23 01:41:12.408 327 15521.06 352.40 53228.27 88888.00 2017-11-23 01:41:12.908 327 15521.08 352.41 53228.27 88888.00 2017-11-23 01:41:13.408 327 15521.06 352.39 53228.33 88888.00 2017-11-23 01:41:13.908 327 15521.06 352.38 53228.31 88888.00 2017-11-23 01:41:14.408 327 15521.01 352.41 53228.27 88888.00 2017-11-23 01:41:14.908 327 15521.03 352.39 53228.21 88888.00 2017-11-23 01:41:15.408 327 15521.10 352.40 53228.26 88888.00 2017-11-23 01:41:15.908 327 15521.14 352.43 53228.27 88888.00 2017-11-23 01:41:16.408 327 15521.15 352.39 53228.27 88888.00 2017-11-23 01:41:16.908 327 15521.13 352.37 53228.29 88888.00 2017-11-23 01:41:17.408 327 15521.17 352.38 53228.42 88888.00 2017-11-23 01:41:17.908 327 15521.15 352.39 53228.37 88888.00 2017-11-23 01:41:18.408 327 15521.12 352.38 53228.31 88888.00 2017-11-23 01:41:18.908 327 15521.12 352.36 53228.25 88888.00 2017-11-23 01:41:19.408 327 15521.07 352.34 53228.25 88888.00 2017-11-23 01:41:19.908 327 15521.06 352.32 53228.26 88888.00 2017-11-23 01:41:20.408 327 15521.07 352.34 53228.21 88888.00 2017-11-23 01:41:20.908 327 15521.08 352.35 53228.30 88888.00 2017-11-23 01:41:21.408 327 15521.08 352.34 53228.31 88888.00 2017-11-23 01:41:21.908 327 15521.08 352.36 53228.34 88888.00 2017-11-23 01:41:22.408 327 15521.11 352.32 53228.31 88888.00 2017-11-23 01:41:22.908 327 15521.14 352.32 53228.34 88888.00 2017-11-23 01:41:23.408 327 15521.14 352.32 53228.37 88888.00 2017-11-23 01:41:23.908 327 15521.12 352.32 53228.39 88888.00 2017-11-23 01:41:24.408 327 15521.10 352.30 53228.34 88888.00 2017-11-23 01:41:24.908 327 15521.10 352.30 53228.28 88888.00 2017-11-23 01:41:25.408 327 15521.06 352.31 53228.33 88888.00 2017-11-23 01:41:25.908 327 15521.13 352.29 53228.37 88888.00 2017-11-23 01:41:26.408 327 15521.15 352.28 53228.34 88888.00 2017-11-23 01:41:26.908 327 15521.14 352.26 53228.32 88888.00 2017-11-23 01:41:27.408 327 15521.15 352.32 53228.35 88888.00 2017-11-23 01:41:27.908 327 15521.15 352.35 53228.37 88888.00 2017-11-23 01:41:28.408 327 15521.15 352.31 53228.38 88888.00 2017-11-23 01:41:28.908 327 15521.12 352.26 53228.41 88888.00 2017-11-23 01:41:29.408 327 15521.11 352.21 53228.41 88888.00 2017-11-23 01:41:29.908 327 15521.12 352.22 53228.43 88888.00 2017-11-23 01:41:30.408 327 15521.13 352.23 53228.41 88888.00 2017-11-23 01:41:30.908 327 15521.10 352.27 53228.40 88888.00 2017-11-23 01:41:31.408 327 15521.13 352.28 53228.34 88888.00 2017-11-23 01:41:31.908 327 15521.06 352.29 53228.32 88888.00 2017-11-23 01:41:32.408 327 15521.05 352.29 53228.33 88888.00 2017-11-23 01:41:32.908 327 15521.05 352.29 53228.37 88888.00 2017-11-23 01:41:33.408 327 15521.08 352.30 53228.35 88888.00 2017-11-23 01:41:33.908 327 15521.12 352.26 53228.37 88888.00 2017-11-23 01:41:34.409 327 15521.07 352.26 53228.41 88888.00 2017-11-23 01:41:34.909 327 15521.08 352.23 53228.38 88888.00 2017-11-23 01:41:35.409 327 15521.10 352.21 53228.39 88888.00 2017-11-23 01:41:35.909 327 15521.13 352.23 53228.42 88888.00 2017-11-23 01:41:36.409 327 15521.10 352.26 53228.37 88888.00 2017-11-23 01:41:36.909 327 15521.04 352.23 53228.30 88888.00 2017-11-23 01:41:37.409 327 15521.04 352.23 53228.31 88888.00 2017-11-23 01:41:37.909 327 15521.05 352.28 53228.33 88888.00 2017-11-23 01:41:38.409 327 15521.05 352.26 53228.34 88888.00 2017-11-23 01:41:38.909 327 15521.08 352.23 53228.34 88888.00 2017-11-23 01:41:39.409 327 15521.11 352.26 53228.38 88888.00 2017-11-23 01:41:39.909 327 15521.05 352.28 53228.31 88888.00 2017-11-23 01:41:40.409 327 15521.05 352.26 53228.34 88888.00 2017-11-23 01:41:40.909 327 15521.08 352.27 53228.40 88888.00 2017-11-23 01:41:41.409 327 15521.08 352.29 53228.42 88888.00 2017-11-23 01:41:41.909 327 15521.05 352.28 53228.42 88888.00 2017-11-23 01:41:42.409 327 15521.04 352.27 53228.38 88888.00 2017-11-23 01:41:42.909 327 15521.03 352.22 53228.32 88888.00 2017-11-23 01:41:43.409 327 15521.05 352.21 53228.38 88888.00 2017-11-23 01:41:43.909 327 15521.06 352.26 53228.39 88888.00 2017-11-23 01:41:44.409 327 15521.10 352.27 53228.40 88888.00 2017-11-23 01:41:44.909 327 15521.08 352.27 53228.39 88888.00 2017-11-23 01:41:45.409 327 15521.07 352.27 53228.35 88888.00 2017-11-23 01:41:45.909 327 15521.08 352.20 53228.37 88888.00 2017-11-23 01:41:46.409 327 15521.13 352.21 53228.42 88888.00 2017-11-23 01:41:46.909 327 15521.14 352.22 53228.47 88888.00 2017-11-23 01:41:47.409 327 15521.10 352.24 53228.45 88888.00 2017-11-23 01:41:47.909 327 15521.08 352.26 53228.42 88888.00 2017-11-23 01:41:48.409 327 15521.10 352.23 53228.39 88888.00 2017-11-23 01:41:48.909 327 15521.10 352.19 53228.38 88888.00 2017-11-23 01:41:49.409 327 15521.13 352.18 53228.34 88888.00 2017-11-23 01:41:49.909 327 15521.17 352.17 53228.33 88888.00 2017-11-23 01:41:50.409 327 15521.15 352.15 53228.39 88888.00 2017-11-23 01:41:50.909 327 15521.13 352.20 53228.46 88888.00 2017-11-23 01:41:51.409 327 15521.13 352.23 53228.48 88888.00 2017-11-23 01:41:51.909 327 15521.20 352.23 53228.49 88888.00 2017-11-23 01:41:52.409 327 15521.21 352.24 53228.47 88888.00 2017-11-23 01:41:52.909 327 15521.17 352.21 53228.46 88888.00 2017-11-23 01:41:53.409 327 15521.15 352.19 53228.47 88888.00 2017-11-23 01:41:53.909 327 15521.17 352.18 53228.46 88888.00 2017-11-23 01:41:54.409 327 15521.19 352.19 53228.42 88888.00 2017-11-23 01:41:54.909 327 15521.20 352.21 53228.42 88888.00 2017-11-23 01:41:55.409 327 15521.17 352.21 53228.41 88888.00 2017-11-23 01:41:55.909 327 15521.17 352.19 53228.37 88888.00 2017-11-23 01:41:56.409 327 15521.14 352.18 53228.35 88888.00 2017-11-23 01:41:56.909 327 15521.14 352.15 53228.39 88888.00 2017-11-23 01:41:57.409 327 15521.14 352.15 53228.43 88888.00 2017-11-23 01:41:57.909 327 15521.19 352.14 53228.42 88888.00 2017-11-23 01:41:58.409 327 15521.23 352.12 53228.43 88888.00 2017-11-23 01:41:58.909 327 15521.25 352.13 53228.39 88888.00 2017-11-23 01:41:59.409 327 15521.25 352.15 53228.42 88888.00 2017-11-23 01:41:59.909 327 15521.24 352.18 53228.41 88888.00 2017-11-23 01:42:00.409 327 15521.24 352.17 53228.33 88888.00 2017-11-23 01:42:00.909 327 15521.20 352.15 53228.32 88888.00 2017-11-23 01:42:01.409 327 15521.16 352.12 53228.39 88888.00 2017-11-23 01:42:01.909 327 15521.17 352.10 53228.33 88888.00 2017-11-23 01:42:02.409 327 15521.23 352.05 53228.32 88888.00 2017-11-23 01:42:02.909 327 15521.22 352.08 53228.37 88888.00 2017-11-23 01:42:03.409 327 15521.21 352.10 53228.38 88888.00 2017-11-23 01:42:03.909 327 15521.25 352.10 53228.38 88888.00 2017-11-23 01:42:04.409 327 15521.30 352.08 53228.34 88888.00 2017-11-23 01:42:04.909 327 15521.28 352.04 53228.39 88888.00 2017-11-23 01:42:05.409 327 15521.24 352.01 53228.39 88888.00 2017-11-23 01:42:05.909 327 15521.29 351.98 53228.35 88888.00 2017-11-23 01:42:06.409 327 15521.31 351.98 53228.34 88888.00 2017-11-23 01:42:06.909 327 15521.31 352.01 53228.28 88888.00 2017-11-23 01:42:07.409 327 15521.24 351.98 53228.28 88888.00 2017-11-23 01:42:07.909 327 15521.25 351.95 53228.30 88888.00 2017-11-23 01:42:08.409 327 15521.26 351.94 53228.29 88888.00 2017-11-23 01:42:08.909 327 15521.24 351.93 53228.25 88888.00 2017-11-23 01:42:09.409 327 15521.25 351.92 53228.24 88888.00 2017-11-23 01:42:09.909 327 15521.24 351.92 53228.24 88888.00 2017-11-23 01:42:10.409 327 15521.22 351.87 53228.27 88888.00 2017-11-23 01:42:10.909 327 15521.15 351.87 53228.33 88888.00 2017-11-23 01:42:11.409 327 15521.14 351.91 53228.34 88888.00 2017-11-23 01:42:11.909 327 15521.20 351.91 53228.35 88888.00 2017-11-23 01:42:12.409 327 15521.26 351.87 53228.32 88888.00 2017-11-23 01:42:12.909 327 15521.28 351.86 53228.28 88888.00 2017-11-23 01:42:13.409 327 15521.24 351.85 53228.30 88888.00 2017-11-23 01:42:13.909 327 15521.23 351.83 53228.27 88888.00 2017-11-23 01:42:14.409 327 15521.25 351.83 53228.25 88888.00 2017-11-23 01:42:14.909 327 15521.22 351.87 53228.23 88888.00 2017-11-23 01:42:15.409 327 15521.24 351.88 53228.26 88888.00 2017-11-23 01:42:15.909 327 15521.29 351.86 53228.28 88888.00 2017-11-23 01:42:16.409 327 15521.31 351.86 53228.28 88888.00 2017-11-23 01:42:16.909 327 15521.26 351.85 53228.33 88888.00 2017-11-23 01:42:17.409 327 15521.22 351.87 53228.26 88888.00 2017-11-23 01:42:17.909 327 15521.20 351.86 53228.25 88888.00 2017-11-23 01:42:18.409 327 15521.22 351.85 53228.19 88888.00 2017-11-23 01:42:18.909 327 15521.25 351.85 53228.13 88888.00 2017-11-23 01:42:19.409 327 15521.25 351.83 53228.19 88888.00 2017-11-23 01:42:19.909 327 15521.17 351.84 53228.22 88888.00 2017-11-23 01:42:20.409 327 15521.19 351.84 53228.23 88888.00 2017-11-23 01:42:20.909 327 15521.23 351.80 53228.28 88888.00 2017-11-23 01:42:21.409 327 15521.28 351.78 53228.27 88888.00 2017-11-23 01:42:21.909 327 15521.24 351.77 53228.28 88888.00 2017-11-23 01:42:22.409 327 15521.30 351.77 53228.30 88888.00 2017-11-23 01:42:22.909 327 15521.29 351.77 53228.24 88888.00 2017-11-23 01:42:23.409 327 15521.31 351.79 53228.22 88888.00 2017-11-23 01:42:23.909 327 15521.29 351.79 53228.14 88888.00 2017-11-23 01:42:24.409 327 15521.25 351.81 53228.15 88888.00 2017-11-23 01:42:24.909 327 15521.23 351.78 53228.17 88888.00 2017-11-23 01:42:25.409 327 15521.25 351.79 53228.21 88888.00 2017-11-23 01:42:25.909 327 15521.30 351.78 53228.18 88888.00 2017-11-23 01:42:26.409 327 15521.30 351.76 53228.20 88888.00 2017-11-23 01:42:26.909 327 15521.30 351.75 53228.24 88888.00 2017-11-23 01:42:27.409 327 15521.24 351.75 53228.30 88888.00 2017-11-23 01:42:27.909 327 15521.26 351.76 53228.34 88888.00 2017-11-23 01:42:28.409 327 15521.30 351.75 53228.33 88888.00 2017-11-23 01:42:28.909 327 15521.32 351.71 53228.32 88888.00 2017-11-23 01:42:29.409 327 15521.29 351.69 53228.32 88888.00 2017-11-23 01:42:29.909 327 15521.23 351.69 53228.27 88888.00 2017-11-23 01:42:30.409 327 15521.24 351.75 53228.23 88888.00 2017-11-23 01:42:30.909 327 15521.29 351.72 53228.26 88888.00 2017-11-23 01:42:31.409 327 15521.29 351.75 53228.31 88888.00 2017-11-23 01:42:31.909 327 15521.28 351.79 53228.31 88888.00 2017-11-23 01:42:32.409 327 15521.25 351.77 53228.31 88888.00 2017-11-23 01:42:32.909 327 15521.25 351.75 53228.31 88888.00 2017-11-23 01:42:33.409 327 15521.21 351.72 53228.31 88888.00 2017-11-23 01:42:33.909 327 15521.23 351.71 53228.37 88888.00 2017-11-23 01:42:34.409 327 15521.29 351.69 53228.39 88888.00 2017-11-23 01:42:34.909 327 15521.31 351.69 53228.40 88888.00 2017-11-23 01:42:35.409 327 15521.28 351.69 53228.34 88888.00 2017-11-23 01:42:35.909 327 15521.21 351.68 53228.31 88888.00 2017-11-23 01:42:36.409 327 15521.26 351.68 53228.22 88888.00 2017-11-23 01:42:36.909 327 15521.28 351.70 53228.20 88888.00 2017-11-23 01:42:37.409 327 15521.26 351.72 53228.27 88888.00 2017-11-23 01:42:37.909 327 15521.26 351.68 53228.30 88888.00 2017-11-23 01:42:38.409 327 15521.22 351.65 53228.23 88888.00 2017-11-23 01:42:38.909 327 15521.19 351.67 53228.27 88888.00 2017-11-23 01:42:39.409 327 15521.22 351.70 53228.33 88888.00 2017-11-23 01:42:39.909 327 15521.26 351.68 53228.35 88888.00 2017-11-23 01:42:40.409 327 15521.23 351.65 53228.34 88888.00 2017-11-23 01:42:40.909 327 15521.21 351.58 53228.38 88888.00 2017-11-23 01:42:41.409 327 15521.14 351.60 53228.30 88888.00 2017-11-23 01:42:41.909 327 15521.16 351.62 53228.26 88888.00 2017-11-23 01:42:42.409 327 15521.17 351.59 53228.22 88888.00 2017-11-23 01:42:42.909 327 15521.21 351.55 53228.17 88888.00 2017-11-23 01:42:43.409 327 15521.24 351.51 53228.23 88888.00 2017-11-23 01:42:43.909 327 15521.17 351.51 53228.22 88888.00 2017-11-23 01:42:44.409 327 15521.16 351.59 53228.20 88888.00 2017-11-23 01:42:44.909 327 15521.19 351.59 53228.19 88888.00 2017-11-23 01:42:45.409 327 15521.14 351.59 53228.20 88888.00 2017-11-23 01:42:45.909 327 15521.13 351.57 53228.18 88888.00 2017-11-23 01:42:46.409 327 15521.15 351.55 53228.21 88888.00 2017-11-23 01:42:46.909 327 15521.19 351.59 53228.24 88888.00 2017-11-23 01:42:47.409 327 15521.21 351.59 53228.20 88888.00 2017-11-23 01:42:47.909 327 15521.23 351.58 53228.20 88888.00 2017-11-23 01:42:48.409 327 15521.22 351.54 53228.17 88888.00 2017-11-23 01:42:48.909 327 15521.25 351.54 53228.11 88888.00 2017-11-23 01:42:49.409 327 15521.24 351.51 53228.12 88888.00 2017-11-23 01:42:49.909 327 15521.19 351.51 53228.14 88888.00 2017-11-23 01:42:50.409 327 15521.25 351.49 53228.22 88888.00 2017-11-23 01:42:50.909 327 15521.25 351.49 53228.23 88888.00 2017-11-23 01:42:51.409 327 15521.25 351.52 53228.29 88888.00 2017-11-23 01:42:51.909 327 15521.23 351.54 53228.33 88888.00 2017-11-23 01:42:52.409 327 15521.22 351.51 53228.34 88888.00 2017-11-23 01:42:52.909 327 15521.21 351.49 53228.32 88888.00 2017-11-23 01:42:53.409 327 15521.24 351.50 53228.29 88888.00 2017-11-23 01:42:53.909 327 15521.26 351.49 53228.22 88888.00 2017-11-23 01:42:54.409 327 15521.26 351.49 53228.13 88888.00 2017-11-23 01:42:54.909 327 15521.25 351.46 53228.07 88888.00 2017-11-23 01:42:55.409 327 15521.22 351.46 53228.13 88888.00 2017-11-23 01:42:55.909 327 15521.21 351.50 53228.19 88888.00 2017-11-23 01:42:56.409 327 15521.19 351.51 53228.20 88888.00 2017-11-23 01:42:56.909 327 15521.22 351.50 53228.19 88888.00 2017-11-23 01:42:57.409 327 15521.24 351.48 53228.20 88888.00 2017-11-23 01:42:57.909 327 15521.21 351.45 53228.20 88888.00 2017-11-23 01:42:58.409 327 15521.16 351.44 53228.20 88888.00 2017-11-23 01:42:58.909 327 15521.16 351.46 53228.15 88888.00 2017-11-23 01:42:59.409 327 15521.20 351.49 53228.12 88888.00 2017-11-23 01:42:59.909 327 15521.23 351.49 53228.20 88888.00 2017-11-23 01:43:00.409 327 15521.23 351.49 53228.17 88888.00 2017-11-23 01:43:00.909 327 15521.21 351.49 53228.11 88888.00 2017-11-23 01:43:01.409 327 15521.24 351.44 53228.14 88888.00 2017-11-23 01:43:01.909 327 15521.21 351.42 53228.19 88888.00 2017-11-23 01:43:02.409 327 15521.19 351.41 53228.20 88888.00 2017-11-23 01:43:02.909 327 15521.17 351.35 53228.20 88888.00 2017-11-23 01:43:03.409 327 15521.17 351.32 53228.20 88888.00 2017-11-23 01:43:03.909 327 15521.21 351.32 53228.19 88888.00 2017-11-23 01:43:04.409 327 15521.16 351.28 53228.20 88888.00 2017-11-23 01:43:04.909 327 15521.14 351.32 53228.20 88888.00 2017-11-23 01:43:05.409 327 15521.20 351.31 53228.20 88888.00 2017-11-23 01:43:05.909 327 15521.21 351.31 53228.17 88888.00 2017-11-23 01:43:06.409 327 15521.17 351.32 53228.15 88888.00 2017-11-23 01:43:06.909 327 15521.16 351.35 53228.17 88888.00 2017-11-23 01:43:07.409 327 15521.20 351.34 53228.15 88888.00 2017-11-23 01:43:07.909 327 15521.16 351.33 53228.12 88888.00 2017-11-23 01:43:08.409 327 15521.12 351.33 53228.07 88888.00 2017-11-23 01:43:08.909 327 15521.08 351.33 53228.09 88888.00 2017-11-23 01:43:09.409 327 15521.11 351.35 53228.13 88888.00 2017-11-23 01:43:09.909 327 15521.13 351.35 53228.18 88888.00 2017-11-23 01:43:10.409 327 15521.12 351.34 53228.19 88888.00 2017-11-23 01:43:10.909 327 15521.16 351.29 53228.17 88888.00 2017-11-23 01:43:11.409 327 15521.17 351.31 53228.19 88888.00 2017-11-23 01:43:11.909 327 15521.16 351.32 53228.21 88888.00 2017-11-23 01:43:12.409 327 15521.17 351.32 53228.13 88888.00 2017-11-23 01:43:12.909 327 15521.12 351.36 53228.07 88888.00 2017-11-23 01:43:13.409 327 15521.06 351.35 53228.13 88888.00 2017-11-23 01:43:13.909 327 15521.07 351.28 53228.18 88888.00 2017-11-23 01:43:14.409 327 15521.10 351.32 53228.15 88888.00 2017-11-23 01:43:14.909 327 15521.05 351.33 53228.19 88888.00 2017-11-23 01:43:15.409 327 15520.98 351.29 53228.21 88888.00 2017-11-23 01:43:15.909 327 15521.02 351.31 53228.21 88888.00 2017-11-23 01:43:16.409 327 15521.01 351.27 53228.20 88888.00 2017-11-23 01:43:16.909 327 15521.01 351.27 53228.19 88888.00 2017-11-23 01:43:17.409 327 15521.04 351.29 53228.17 88888.00 2017-11-23 01:43:17.909 327 15521.02 351.28 53228.19 88888.00 2017-11-23 01:43:18.409 327 15520.99 351.28 53228.13 88888.00 2017-11-23 01:43:18.909 327 15521.01 351.25 53228.10 88888.00 2017-11-23 01:43:19.409 327 15521.03 351.25 53228.07 88888.00 2017-11-23 01:43:19.909 327 15521.03 351.27 53228.15 88888.00 2017-11-23 01:43:20.409 327 15521.07 351.29 53228.18 88888.00 2017-11-23 01:43:20.909 327 15521.03 351.31 53228.20 88888.00 2017-11-23 01:43:21.409 327 15521.05 351.31 53228.27 88888.00 2017-11-23 01:43:21.909 327 15521.10 351.33 53228.33 88888.00 2017-11-23 01:43:22.409 327 15521.08 351.33 53228.34 88888.00 2017-11-23 01:43:22.909 327 15521.05 351.27 53228.34 88888.00 2017-11-23 01:43:23.409 327 15521.06 351.22 53228.25 88888.00 2017-11-23 01:43:23.909 327 15521.10 351.18 53228.20 88888.00 2017-11-23 01:43:24.409 327 15521.06 351.17 53228.17 88888.00 2017-11-23 01:43:24.909 327 15521.07 351.18 53228.14 88888.00 2017-11-23 01:43:25.409 327 15521.06 351.22 53228.14 88888.00 2017-11-23 01:43:25.909 327 15521.06 351.23 53228.14 88888.00 2017-11-23 01:43:26.409 327 15521.08 351.22 53228.20 88888.00 2017-11-23 01:43:26.909 327 15521.10 351.19 53228.24 88888.00 2017-11-23 01:43:27.409 327 15521.13 351.20 53228.30 88888.00 2017-11-23 01:43:27.909 327 15521.07 351.22 53228.30 88888.00 2017-11-23 01:43:28.409 327 15521.08 351.19 53228.32 88888.00 2017-11-23 01:43:28.909 327 15521.04 351.20 53228.31 88888.00 2017-11-23 01:43:29.409 327 15521.03 351.22 53228.29 88888.00 2017-11-23 01:43:29.909 327 15521.05 351.22 53228.26 88888.00 2017-11-23 01:43:30.409 327 15520.99 351.25 53228.23 88888.00 2017-11-23 01:43:30.909 327 15520.97 351.23 53228.21 88888.00 2017-11-23 01:43:31.409 327 15520.98 351.19 53228.22 88888.00 2017-11-23 01:43:31.909 327 15520.97 351.18 53228.27 88888.00 2017-11-23 01:43:32.409 327 15520.97 351.20 53228.30 88888.00 2017-11-23 01:43:32.909 327 15521.02 351.22 53228.27 88888.00 2017-11-23 01:43:33.409 327 15521.01 351.19 53228.31 88888.00 2017-11-23 01:43:33.909 327 15521.02 351.22 53228.33 88888.00 2017-11-23 01:43:34.409 327 15520.99 351.22 53228.37 88888.00 2017-11-23 01:43:34.909 327 15520.96 351.16 53228.35 88888.00 2017-11-23 01:43:35.409 327 15520.93 351.10 53228.31 88888.00 2017-11-23 01:43:35.909 327 15520.95 351.13 53228.26 88888.00 2017-11-23 01:43:36.409 327 15520.88 351.15 53228.25 88888.00 2017-11-23 01:43:36.909 327 15520.88 351.20 53228.27 88888.00 2017-11-23 01:43:37.409 327 15520.90 351.17 53228.23 88888.00 2017-11-23 01:43:37.909 327 15520.95 351.09 53228.23 88888.00 2017-11-23 01:43:38.409 327 15520.94 351.10 53228.27 88888.00 2017-11-23 01:43:38.909 327 15520.93 351.15 53228.32 88888.00 2017-11-23 01:43:39.409 327 15520.92 351.15 53228.32 88888.00 2017-11-23 01:43:39.909 327 15520.90 351.18 53228.35 88888.00 2017-11-23 01:43:40.409 327 15520.85 351.16 53228.38 88888.00 2017-11-23 01:43:40.909 327 15520.84 351.18 53228.37 88888.00 2017-11-23 01:43:41.409 327 15520.83 351.16 53228.34 88888.00 2017-11-23 01:43:41.909 327 15520.84 351.15 53228.31 88888.00 2017-11-23 01:43:42.409 327 15520.86 351.16 53228.27 88888.00 2017-11-23 01:43:42.909 327 15520.81 351.16 53228.24 88888.00 2017-11-23 01:43:43.409 327 15520.86 351.16 53228.22 88888.00 2017-11-23 01:43:43.909 327 15520.85 351.14 53228.22 88888.00 2017-11-23 01:43:44.409 327 15520.86 351.10 53228.28 88888.00 2017-11-23 01:43:44.909 327 15520.88 351.09 53228.29 88888.00 2017-11-23 01:43:45.409 327 15520.95 351.11 53228.32 88888.00 2017-11-23 01:43:45.909 327 15520.92 351.13 53228.34 88888.00 2017-11-23 01:43:46.409 327 15520.87 351.15 53228.25 88888.00 2017-11-23 01:43:46.909 327 15520.86 351.16 53228.24 88888.00 2017-11-23 01:43:47.409 327 15520.75 351.16 53228.23 88888.00 2017-11-23 01:43:47.909 327 15520.74 351.14 53228.25 88888.00 2017-11-23 01:43:48.409 327 15520.79 351.11 53228.13 88888.00 2017-11-23 01:43:48.909 327 15520.85 351.13 53228.06 88888.00 2017-11-23 01:43:49.409 327 15520.93 351.16 53228.06 88888.00 2017-11-23 01:43:49.909 327 15520.93 351.16 53228.12 88888.00 2017-11-23 01:43:50.409 327 15520.88 351.17 53228.12 88888.00 2017-11-23 01:43:50.909 327 15520.94 351.16 53228.22 88888.00 2017-11-23 01:43:51.409 327 15520.92 351.15 53228.28 88888.00 2017-11-23 01:43:51.909 327 15520.96 351.11 53228.27 88888.00 2017-11-23 01:43:52.409 327 15520.95 351.13 53228.19 88888.00 2017-11-23 01:43:52.909 327 15520.94 351.13 53228.20 88888.00 2017-11-23 01:43:53.409 327 15520.89 351.13 53228.23 88888.00 2017-11-23 01:43:53.909 327 15520.87 351.14 53228.18 88888.00 2017-11-23 01:43:54.409 327 15520.87 351.14 53228.15 88888.00 2017-11-23 01:43:54.909 327 15520.88 351.15 53228.11 88888.00 2017-11-23 01:43:55.409 327 15520.93 351.14 53228.06 88888.00 2017-11-23 01:43:55.909 327 15520.92 351.13 53228.08 88888.00 2017-11-23 01:43:56.409 327 15520.97 351.13 53228.15 88888.00 2017-11-23 01:43:56.909 327 15521.02 351.14 53228.20 88888.00 2017-11-23 01:43:57.409 327 15520.97 351.15 53228.21 88888.00 2017-11-23 01:43:57.909 327 15521.01 351.10 53228.22 88888.00 2017-11-23 01:43:58.409 327 15520.99 351.10 53228.24 88888.00 2017-11-23 01:43:58.909 327 15520.99 351.15 53228.26 88888.00 2017-11-23 01:43:59.409 327 15520.99 351.18 53228.20 88888.00 2017-11-23 01:43:59.909 327 15520.97 351.15 53228.21 88888.00 2017-11-23 01:44:00.409 327 15520.95 351.11 53228.18 88888.00 2017-11-23 01:44:00.909 327 15520.97 351.11 53228.15 88888.00 2017-11-23 01:44:01.409 327 15520.96 351.15 53228.17 88888.00 2017-11-23 01:44:01.909 327 15520.99 351.20 53228.20 88888.00 2017-11-23 01:44:02.409 327 15520.95 351.25 53228.21 88888.00 2017-11-23 01:44:02.909 327 15520.99 351.24 53228.27 88888.00 2017-11-23 01:44:03.409 327 15520.99 351.23 53228.23 88888.00 2017-11-23 01:44:03.909 327 15520.98 351.20 53228.21 88888.00 2017-11-23 01:44:04.409 327 15520.94 351.20 53228.22 88888.00 2017-11-23 01:44:04.909 327 15520.98 351.24 53228.23 88888.00 2017-11-23 01:44:05.409 327 15520.95 351.24 53228.22 88888.00 2017-11-23 01:44:05.909 327 15520.90 351.19 53228.20 88888.00 2017-11-23 01:44:06.409 327 15520.88 351.20 53228.13 88888.00 2017-11-23 01:44:06.909 327 15520.93 351.22 53228.13 88888.00 2017-11-23 01:44:07.409 327 15520.85 351.20 53228.14 88888.00 2017-11-23 01:44:07.909 327 15520.80 351.20 53228.12 88888.00 2017-11-23 01:44:08.409 327 15520.84 351.20 53228.13 88888.00 2017-11-23 01:44:08.909 327 15520.86 351.22 53228.13 88888.00 2017-11-23 01:44:09.409 327 15520.84 351.23 53228.18 88888.00 2017-11-23 01:44:09.909 327 15520.79 351.19 53228.23 88888.00 2017-11-23 01:44:10.409 327 15520.83 351.17 53228.22 88888.00 2017-11-23 01:44:10.909 327 15520.81 351.23 53228.21 88888.00 2017-11-23 01:44:11.409 327 15520.78 351.23 53228.12 88888.00 2017-11-23 01:44:11.909 327 15520.86 351.22 53228.09 88888.00 2017-11-23 01:44:12.409 327 15520.86 351.18 53228.06 88888.00 2017-11-23 01:44:12.909 327 15520.87 351.24 53228.02 88888.00 2017-11-23 01:44:13.409 327 15520.88 351.23 53228.02 88888.00 2017-11-23 01:44:13.909 327 15520.88 351.16 53228.06 88888.00 2017-11-23 01:44:14.409 327 15520.90 351.19 53228.14 88888.00 2017-11-23 01:44:14.909 327 15520.88 351.22 53228.18 88888.00 2017-11-23 01:44:15.409 327 15520.87 351.20 53228.21 88888.00 2017-11-23 01:44:15.909 327 15520.88 351.20 53228.20 88888.00 2017-11-23 01:44:16.409 327 15520.87 351.23 53228.17 88888.00 2017-11-23 01:44:16.909 327 15520.87 351.26 53228.09 88888.00 2017-11-23 01:44:17.409 327 15520.92 351.27 53228.12 88888.00 2017-11-23 01:44:17.909 327 15520.87 351.26 53228.07 88888.00 2017-11-23 01:44:18.409 327 15520.86 351.27 53228.03 88888.00 2017-11-23 01:44:18.909 327 15520.83 351.26 53228.05 88888.00 2017-11-23 01:44:19.409 327 15520.84 351.25 53228.08 88888.00 2017-11-23 01:44:19.909 327 15520.86 351.31 53228.07 88888.00 2017-11-23 01:44:20.409 327 15520.88 351.29 53228.08 88888.00 2017-11-23 01:44:20.909 327 15520.88 351.31 53228.10 88888.00 2017-11-23 01:44:21.409 327 15520.88 351.32 53228.14 88888.00 2017-11-23 01:44:21.909 327 15520.88 351.32 53228.12 88888.00 2017-11-23 01:44:22.409 327 15520.87 351.26 53228.12 88888.00 2017-11-23 01:44:22.909 327 15520.83 351.31 53228.13 88888.00 2017-11-23 01:44:23.409 327 15520.81 351.33 53228.09 88888.00 2017-11-23 01:44:23.909 327 15520.81 351.29 53228.04 88888.00 2017-11-23 01:44:24.409 327 15520.79 351.29 53228.02 88888.00 2017-11-23 01:44:24.909 327 15520.79 351.26 53228.03 88888.00 2017-11-23 01:44:25.409 327 15520.78 351.24 53228.01 88888.00 2017-11-23 01:44:25.909 327 15520.79 351.25 53228.07 88888.00 2017-11-23 01:44:26.409 327 15520.84 351.27 53228.14 88888.00 2017-11-23 01:44:26.909 327 15520.90 351.22 53228.15 88888.00 2017-11-23 01:44:27.409 327 15520.88 351.23 53228.15 88888.00 2017-11-23 01:44:27.909 327 15520.85 351.23 53228.14 88888.00 2017-11-23 01:44:28.409 327 15520.84 351.24 53228.12 88888.00 2017-11-23 01:44:28.909 327 15520.85 351.27 53228.18 88888.00 2017-11-23 01:44:29.409 327 15520.88 351.28 53228.17 88888.00 2017-11-23 01:44:29.909 327 15520.96 351.26 53228.12 88888.00 2017-11-23 01:44:30.409 327 15520.96 351.25 53228.07 88888.00 2017-11-23 01:44:30.909 327 15520.92 351.24 53228.06 88888.00 2017-11-23 01:44:31.409 327 15520.93 351.25 53228.01 88888.00 2017-11-23 01:44:31.909 327 15520.96 351.27 53228.03 88888.00 2017-11-23 01:44:32.409 327 15520.97 351.25 53228.08 88888.00 2017-11-23 01:44:32.909 327 15520.98 351.28 53228.13 88888.00 2017-11-23 01:44:33.409 327 15520.97 351.29 53228.11 88888.00 2017-11-23 01:44:33.909 327 15520.97 351.32 53228.08 88888.00 2017-11-23 01:44:34.409 327 15520.98 351.31 53228.12 88888.00 2017-11-23 01:44:34.909 327 15520.95 351.26 53228.13 88888.00 2017-11-23 01:44:35.409 327 15520.94 351.29 53228.13 88888.00 2017-11-23 01:44:35.909 327 15520.97 351.27 53228.11 88888.00 2017-11-23 01:44:36.409 327 15521.02 351.26 53228.09 88888.00 2017-11-23 01:44:36.909 327 15521.02 351.23 53228.04 88888.00 2017-11-23 01:44:37.409 327 15521.06 351.25 53228.05 88888.00 2017-11-23 01:44:37.909 327 15521.02 351.28 53228.03 88888.00 2017-11-23 01:44:38.409 327 15520.98 351.27 53228.07 88888.00 2017-11-23 01:44:38.909 327 15521.01 351.27 53228.06 88888.00 2017-11-23 01:44:39.409 327 15521.08 351.26 53228.06 88888.00 2017-11-23 01:44:39.909 327 15521.13 351.27 53228.09 88888.00 2017-11-23 01:44:40.409 327 15521.11 351.27 53228.08 88888.00 2017-11-23 01:44:40.909 327 15521.10 351.24 53228.08 88888.00 2017-11-23 01:44:41.409 327 15521.11 351.26 53228.05 88888.00 2017-11-23 01:44:41.909 327 15521.14 351.26 53228.08 88888.00 2017-11-23 01:44:42.409 327 15521.11 351.28 53228.07 88888.00 2017-11-23 01:44:42.909 327 15521.07 351.28 53228.06 88888.00 2017-11-23 01:44:43.409 327 15521.10 351.26 53228.04 88888.00 2017-11-23 01:44:43.909 327 15521.11 351.23 53228.05 88888.00 2017-11-23 01:44:44.409 327 15521.08 351.25 53228.08 88888.00 2017-11-23 01:44:44.909 327 15521.10 351.31 53228.10 88888.00 2017-11-23 01:44:45.409 327 15521.05 351.28 53228.14 88888.00 2017-11-23 01:44:45.909 327 15521.08 351.27 53228.17 88888.00 2017-11-23 01:44:46.409 327 15521.14 351.25 53228.12 88888.00 2017-11-23 01:44:46.909 327 15521.15 351.24 53228.08 88888.00 2017-11-23 01:44:47.409 327 15521.12 351.22 53228.13 88888.00 2017-11-23 01:44:47.909 327 15521.08 351.18 53228.08 88888.00 2017-11-23 01:44:48.409 327 15521.05 351.18 53228.05 88888.00 2017-11-23 01:44:48.909 327 15521.07 351.20 53228.05 88888.00 2017-11-23 01:44:49.409 327 15521.07 351.22 53228.07 88888.00 2017-11-23 01:44:49.909 327 15521.06 351.20 53228.01 88888.00 2017-11-23 01:44:50.409 327 15521.04 351.17 53228.04 88888.00 2017-11-23 01:44:50.909 327 15521.04 351.16 53228.05 88888.00 2017-11-23 01:44:51.409 327 15521.12 351.15 53228.04 88888.00 2017-11-23 01:44:51.909 327 15521.10 351.20 53228.01 88888.00 2017-11-23 01:44:52.409 327 15521.07 351.20 53227.94 88888.00 2017-11-23 01:44:52.909 327 15521.07 351.22 53227.93 88888.00 2017-11-23 01:44:53.409 327 15521.01 351.24 53227.97 88888.00 2017-11-23 01:44:53.909 327 15521.05 351.27 53227.92 88888.00 2017-11-23 01:44:54.409 327 15521.04 351.26 53227.88 88888.00 2017-11-23 01:44:54.909 327 15521.02 351.19 53227.91 88888.00 2017-11-23 01:44:55.409 327 15521.02 351.17 53227.98 88888.00 2017-11-23 01:44:55.909 327 15521.02 351.17 53227.98 88888.00 2017-11-23 01:44:56.409 327 15521.10 351.17 53227.94 88888.00 2017-11-23 01:44:56.909 327 15521.11 351.16 53227.95 88888.00 2017-11-23 01:44:57.409 327 15521.10 351.23 53227.97 88888.00 2017-11-23 01:44:57.909 327 15521.06 351.22 53227.94 88888.00 2017-11-23 01:44:58.409 327 15521.02 351.22 53227.93 88888.00 2017-11-23 01:44:58.909 327 15521.01 351.22 53227.97 88888.00 2017-11-23 01:44:59.409 327 15520.97 351.23 53227.98 88888.00 2017-11-23 01:44:59.909 327 15520.97 351.22 53227.97 88888.00 2017-11-23 01:45:00.409 327 15520.97 351.16 53227.92 88888.00 2017-11-23 01:45:00.909 327 15521.02 351.20 53227.88 88888.00 2017-11-23 01:45:01.409 327 15521.02 351.23 53227.84 88888.00 2017-11-23 01:45:01.909 327 15521.02 351.23 53227.91 88888.00 2017-11-23 01:45:02.409 327 15520.98 351.26 53227.97 88888.00 2017-11-23 01:45:02.909 327 15520.99 351.27 53228.00 88888.00 2017-11-23 01:45:03.409 327 15520.99 351.24 53227.99 88888.00 2017-11-23 01:45:03.909 327 15520.97 351.19 53227.95 88888.00 2017-11-23 01:45:04.409 327 15520.96 351.20 53227.95 88888.00 2017-11-23 01:45:04.909 327 15520.95 351.20 53227.98 88888.00 2017-11-23 01:45:05.409 327 15521.01 351.16 53227.99 88888.00 2017-11-23 01:45:05.909 327 15521.03 351.22 53227.92 88888.00 2017-11-23 01:45:06.409 327 15521.04 351.23 53227.91 88888.00 2017-11-23 01:45:06.909 327 15520.99 351.24 53227.89 88888.00 2017-11-23 01:45:07.409 327 15521.02 351.24 53227.89 88888.00 2017-11-23 01:45:07.909 327 15521.02 351.25 53227.90 88888.00 2017-11-23 01:45:08.409 327 15521.01 351.25 53227.94 88888.00 2017-11-23 01:45:08.909 327 15521.02 351.22 53227.99 88888.00 2017-11-23 01:45:09.409 327 15521.03 351.20 53227.98 88888.00 2017-11-23 01:45:09.909 327 15521.02 351.23 53227.98 88888.00 2017-11-23 01:45:10.409 327 15521.02 351.26 53227.94 88888.00 2017-11-23 01:45:10.909 327 15521.03 351.25 53227.92 88888.00 2017-11-23 01:45:11.409 327 15521.07 351.24 53227.92 88888.00 2017-11-23 01:45:11.909 327 15521.06 351.24 53227.89 88888.00 2017-11-23 01:45:12.409 327 15521.03 351.23 53227.83 88888.00 2017-11-23 01:45:12.909 327 15521.06 351.22 53227.91 88888.00 2017-11-23 01:45:13.409 327 15521.11 351.24 53227.94 88888.00 2017-11-23 01:45:13.909 327 15521.08 351.20 53227.92 88888.00 2017-11-23 01:45:14.409 327 15521.06 351.20 53227.93 88888.00 2017-11-23 01:45:14.909 327 15521.08 351.20 53227.97 88888.00 2017-11-23 01:45:15.409 327 15521.11 351.20 53228.01 88888.00 2017-11-23 01:45:15.909 327 15521.08 351.19 53228.02 88888.00 2017-11-23 01:45:16.409 327 15521.07 351.18 53228.00 88888.00 2017-11-23 01:45:16.909 327 15521.08 351.17 53228.00 88888.00 2017-11-23 01:45:17.409 327 15521.11 351.13 53228.03 88888.00 2017-11-23 01:45:17.909 327 15521.10 351.15 53227.99 88888.00 2017-11-23 01:45:18.409 327 15521.10 351.20 53227.91 88888.00 2017-11-23 01:45:18.909 327 15521.04 351.18 53227.92 88888.00 2017-11-23 01:45:19.409 327 15521.02 351.23 53228.00 88888.00 2017-11-23 01:45:19.909 327 15521.07 351.27 53228.05 88888.00 2017-11-23 01:45:20.409 327 15521.08 351.24 53228.04 88888.00 2017-11-23 01:45:20.909 327 15521.06 351.24 53228.03 88888.00 2017-11-23 01:45:21.409 327 15521.06 351.22 53228.07 88888.00 2017-11-23 01:45:21.909 327 15521.11 351.18 53228.08 88888.00 2017-11-23 01:45:22.409 327 15521.06 351.15 53228.10 88888.00 2017-11-23 01:45:22.909 327 15521.01 351.14 53228.08 88888.00 2017-11-23 01:45:23.409 327 15521.04 351.13 53228.05 88888.00 2017-11-23 01:45:23.909 327 15521.01 351.16 53227.97 88888.00 2017-11-23 01:45:24.409 327 15520.99 351.17 53227.94 88888.00 2017-11-23 01:45:24.909 327 15520.99 351.17 53227.99 88888.00 2017-11-23 01:45:25.409 327 15520.97 351.16 53227.99 88888.00 2017-11-23 01:45:25.909 327 15520.99 351.15 53228.05 88888.00 2017-11-23 01:45:26.409 327 15520.99 351.13 53228.05 88888.00 2017-11-23 01:45:26.909 327 15521.01 351.16 53228.04 88888.00 2017-11-23 01:45:27.409 327 15520.99 351.13 53228.00 88888.00 2017-11-23 01:45:27.909 327 15520.94 351.10 53227.98 88888.00 2017-11-23 01:45:28.409 327 15520.96 351.11 53227.94 88888.00 2017-11-23 01:45:28.909 327 15521.03 351.14 53227.92 88888.00 2017-11-23 01:45:29.409 327 15521.03 351.16 53227.93 88888.00 2017-11-23 01:45:29.909 327 15520.99 351.18 53227.99 88888.00 2017-11-23 01:45:30.409 327 15520.99 351.17 53227.99 88888.00 2017-11-23 01:45:30.909 327 15521.03 351.16 53227.98 88888.00 2017-11-23 01:45:31.409 327 15521.03 351.14 53227.94 88888.00 2017-11-23 01:45:31.909 327 15521.03 351.16 53227.99 88888.00 2017-11-23 01:45:32.409 327 15521.03 351.17 53228.03 88888.00 2017-11-23 01:45:32.909 327 15520.98 351.18 53228.00 88888.00 2017-11-23 01:45:33.409 327 15520.97 351.17 53228.04 88888.00 2017-11-23 01:45:33.909 327 15520.96 351.15 53228.00 88888.00 2017-11-23 01:45:34.409 327 15521.04 351.14 53228.01 88888.00 2017-11-23 01:45:34.909 327 15521.07 351.17 53227.95 88888.00 2017-11-23 01:45:35.409 327 15521.06 351.17 53227.97 88888.00 2017-11-23 01:45:35.909 327 15521.08 351.20 53227.91 88888.00 2017-11-23 01:45:36.409 327 15521.08 351.18 53227.95 88888.00 2017-11-23 01:45:36.909 327 15521.05 351.16 53228.00 88888.00 2017-11-23 01:45:37.409 327 15521.10 351.16 53227.99 88888.00 2017-11-23 01:45:37.909 327 15521.08 351.15 53228.03 88888.00 2017-11-23 01:45:38.409 327 15521.06 351.16 53228.04 88888.00 2017-11-23 01:45:38.909 327 15521.06 351.19 53228.08 88888.00 2017-11-23 01:45:39.409 327 15521.05 351.19 53228.15 88888.00 2017-11-23 01:45:39.909 327 15521.04 351.19 53228.19 88888.00 2017-11-23 01:45:40.409 327 15521.03 351.20 53228.18 88888.00 2017-11-23 01:45:40.909 327 15521.01 351.20 53228.18 88888.00 2017-11-23 01:45:41.409 327 15521.03 351.19 53228.13 88888.00 2017-11-23 01:45:41.909 327 15521.03 351.17 53228.15 88888.00 2017-11-23 01:45:42.409 327 15521.02 351.19 53228.13 88888.00 2017-11-23 01:45:42.909 327 15521.04 351.19 53228.10 88888.00 2017-11-23 01:45:43.409 327 15521.05 351.18 53228.07 88888.00 2017-11-23 01:45:43.909 327 15520.98 351.17 53228.07 88888.00 2017-11-23 01:45:44.409 327 15521.03 351.16 53228.11 88888.00 2017-11-23 01:45:44.909 327 15521.03 351.18 53228.10 88888.00 2017-11-23 01:45:45.409 327 15521.03 351.20 53228.06 88888.00 2017-11-23 01:45:45.909 327 15521.01 351.18 53228.10 88888.00 2017-11-23 01:45:46.409 327 15521.02 351.22 53228.12 88888.00 2017-11-23 01:45:46.909 327 15521.01 351.20 53228.07 88888.00 2017-11-23 01:45:47.409 327 15520.96 351.19 53228.01 88888.00 2017-11-23 01:45:47.909 327 15520.90 351.18 53227.99 88888.00 2017-11-23 01:45:48.409 327 15520.95 351.17 53228.04 88888.00 2017-11-23 01:45:48.909 327 15520.98 351.17 53228.04 88888.00 2017-11-23 01:45:49.409 327 15520.98 351.16 53228.06 88888.00 2017-11-23 01:45:49.909 327 15520.97 351.10 53228.05 88888.00 2017-11-23 01:45:50.409 327 15521.01 351.10 53228.10 88888.00 2017-11-23 01:45:50.909 327 15521.02 351.13 53228.14 88888.00 2017-11-23 01:45:51.409 327 15520.96 351.11 53228.20 88888.00 2017-11-23 01:45:51.909 327 15521.01 351.13 53228.26 88888.00 2017-11-23 01:45:52.409 327 15521.03 351.15 53228.18 88888.00 2017-11-23 01:45:52.909 327 15521.05 351.14 53228.15 88888.00 2017-11-23 01:45:53.409 327 15521.05 351.11 53228.07 88888.00 2017-11-23 01:45:53.909 327 15521.03 351.15 53228.01 88888.00 2017-11-23 01:45:54.409 327 15521.01 351.15 53227.95 88888.00 2017-11-23 01:45:54.909 327 15520.97 351.15 53228.01 88888.00 2017-11-23 01:45:55.409 327 15520.99 351.16 53228.00 88888.00 2017-11-23 01:45:55.909 327 15521.06 351.17 53227.99 88888.00 2017-11-23 01:45:56.409 327 15521.05 351.17 53228.01 88888.00 2017-11-23 01:45:56.909 327 15521.06 351.16 53228.04 88888.00 2017-11-23 01:45:57.409 327 15521.03 351.15 53228.06 88888.00 2017-11-23 01:45:57.909 327 15521.12 351.17 53228.09 88888.00 2017-11-23 01:45:58.409 327 15521.06 351.11 53228.09 88888.00 2017-11-23 01:45:58.909 327 15521.05 351.13 53228.09 88888.00 2017-11-23 01:45:59.409 327 15521.07 351.15 53228.08 88888.00 2017-11-23 01:45:59.909 327 15521.03 351.15 53228.05 88888.00 2017-11-23 01:46:00.409 327 15521.01 351.15 53228.03 88888.00 2017-11-23 01:46:00.909 327 15521.10 351.17 53228.05 88888.00 2017-11-23 01:46:01.409 327 15521.07 351.14 53228.05 88888.00 2017-11-23 01:46:01.909 327 15521.01 351.13 53228.06 88888.00 2017-11-23 01:46:02.409 327 15521.02 351.13 53228.04 88888.00 2017-11-23 01:46:02.909 327 15521.06 351.13 53228.00 88888.00 2017-11-23 01:46:03.409 327 15521.02 351.13 53228.05 88888.00 2017-11-23 01:46:03.909 327 15520.97 351.11 53228.12 88888.00 2017-11-23 01:46:04.410 327 15520.98 351.10 53228.09 88888.00 2017-11-23 01:46:04.910 327 15521.02 351.09 53228.06 88888.00 2017-11-23 01:46:05.410 327 15521.02 351.09 53228.06 88888.00 2017-11-23 01:46:05.910 327 15520.99 351.09 53228.01 88888.00 2017-11-23 01:46:06.410 327 15520.99 351.10 53228.02 88888.00 2017-11-23 01:46:06.910 327 15521.03 351.14 53228.07 88888.00 2017-11-23 01:46:07.410 327 15520.98 351.16 53228.11 88888.00 2017-11-23 01:46:07.910 327 15520.96 351.15 53228.09 88888.00 2017-11-23 01:46:08.410 327 15521.02 351.13 53228.05 88888.00 2017-11-23 01:46:08.910 327 15521.04 351.11 53228.06 88888.00 2017-11-23 01:46:09.410 327 15521.08 351.07 53228.12 88888.00 2017-11-23 01:46:09.910 327 15521.13 351.08 53228.18 88888.00 2017-11-23 01:46:10.410 327 15521.13 351.08 53228.19 88888.00 2017-11-23 01:46:10.910 327 15521.08 351.10 53228.13 88888.00 2017-11-23 01:46:11.410 327 15521.08 351.15 53228.07 88888.00 2017-11-23 01:46:11.910 327 15521.07 351.14 53228.06 88888.00 2017-11-23 01:46:12.410 327 15521.05 351.11 53228.09 88888.00 2017-11-23 01:46:12.910 327 15521.06 351.14 53228.06 88888.00 2017-11-23 01:46:13.410 327 15521.08 351.16 53228.01 88888.00 2017-11-23 01:46:13.910 327 15521.04 351.16 53228.05 88888.00 2017-11-23 01:46:14.410 327 15521.02 351.10 53228.11 88888.00 2017-11-23 01:46:14.910 327 15521.04 351.11 53228.14 88888.00 2017-11-23 01:46:15.410 327 15521.05 351.10 53228.14 88888.00 2017-11-23 01:46:15.910 327 15521.02 351.10 53228.12 88888.00 2017-11-23 01:46:16.410 327 15521.01 351.13 53228.12 88888.00 2017-11-23 01:46:16.910 327 15521.04 351.11 53228.13 88888.00 2017-11-23 01:46:17.410 327 15521.06 351.10 53228.08 88888.00 2017-11-23 01:46:17.910 327 15521.03 351.13 53228.03 88888.00 2017-11-23 01:46:18.410 327 15520.98 351.09 53228.02 88888.00 2017-11-23 01:46:18.910 327 15521.01 351.08 53227.98 88888.00 2017-11-23 01:46:19.410 327 15520.99 351.13 53228.01 88888.00 2017-11-23 01:46:19.910 327 15520.99 351.14 53228.04 88888.00 2017-11-23 01:46:20.410 327 15521.02 351.14 53228.05 88888.00 2017-11-23 01:46:20.910 327 15520.98 351.10 53228.08 88888.00 2017-11-23 01:46:21.410 327 15520.92 351.07 53228.07 88888.00 2017-11-23 01:46:21.910 327 15520.96 351.08 53228.08 88888.00 2017-11-23 01:46:22.410 327 15520.97 351.14 53228.07 88888.00 2017-11-23 01:46:22.910 327 15520.98 351.13 53228.10 88888.00 2017-11-23 01:46:23.410 327 15521.01 351.10 53228.06 88888.00 2017-11-23 01:46:23.910 327 15520.98 351.10 53228.00 88888.00 2017-11-23 01:46:24.410 327 15520.99 351.09 53228.01 88888.00 2017-11-23 01:46:24.910 327 15521.03 351.07 53228.05 88888.00 2017-11-23 01:46:25.410 327 15521.01 351.05 53228.06 88888.00 2017-11-23 01:46:25.910 327 15520.99 351.06 53228.11 88888.00 2017-11-23 01:46:26.410 327 15521.01 351.05 53228.12 88888.00 2017-11-23 01:46:26.910 327 15521.01 351.03 53228.10 88888.00 2017-11-23 01:46:27.410 327 15521.03 351.06 53228.11 88888.00 2017-11-23 01:46:27.910 327 15521.05 351.09 53228.11 88888.00 2017-11-23 01:46:28.410 327 15521.04 351.06 53228.10 88888.00 2017-11-23 01:46:28.910 327 15521.02 351.06 53228.06 88888.00 2017-11-23 01:46:29.410 327 15520.99 351.08 53228.02 88888.00 2017-11-23 01:46:29.910 327 15521.01 351.07 53227.97 88888.00 2017-11-23 01:46:30.410 327 15521.01 351.05 53228.00 88888.00 2017-11-23 01:46:30.910 327 15521.03 351.08 53228.00 88888.00 2017-11-23 01:46:31.410 327 15521.05 351.10 53228.00 88888.00 2017-11-23 01:46:31.910 327 15521.05 351.09 53228.05 88888.00 2017-11-23 01:46:32.410 327 15521.01 351.11 53228.12 88888.00 2017-11-23 01:46:32.910 327 15521.01 351.13 53228.12 88888.00 2017-11-23 01:46:33.410 327 15521.03 351.14 53228.10 88888.00 2017-11-23 01:46:33.910 327 15521.02 351.18 53228.10 88888.00 2017-11-23 01:46:34.410 327 15521.02 351.17 53228.09 88888.00 2017-11-23 01:46:34.910 327 15521.01 351.11 53228.06 88888.00 2017-11-23 01:46:35.410 327 15521.01 351.08 53228.00 88888.00 2017-11-23 01:46:35.910 327 15520.99 351.10 53228.01 88888.00 2017-11-23 01:46:36.410 327 15521.03 351.13 53227.98 88888.00 2017-11-23 01:46:36.910 327 15521.07 351.11 53228.03 88888.00 2017-11-23 01:46:37.410 327 15521.03 351.08 53228.07 88888.00 2017-11-23 01:46:37.910 327 15521.04 351.10 53228.05 88888.00 2017-11-23 01:46:38.410 327 15521.05 351.11 53228.00 88888.00 2017-11-23 01:46:38.910 327 15521.10 351.08 53228.03 88888.00 2017-11-23 01:46:39.410 327 15521.10 351.08 53228.02 88888.00 2017-11-23 01:46:39.910 327 15521.08 351.10 53228.02 88888.00 2017-11-23 01:46:40.410 327 15521.06 351.13 53228.00 88888.00 2017-11-23 01:46:40.910 327 15521.06 351.14 53227.99 88888.00 2017-11-23 01:46:41.410 327 15521.07 351.13 53227.97 88888.00 2017-11-23 01:46:41.910 327 15521.07 351.13 53227.92 88888.00 2017-11-23 01:46:42.410 327 15521.10 351.14 53227.91 88888.00 2017-11-23 01:46:42.910 327 15521.06 351.14 53227.87 88888.00 2017-11-23 01:46:43.410 327 15521.03 351.15 53227.90 88888.00 2017-11-23 01:46:43.910 327 15521.06 351.15 53227.97 88888.00 2017-11-23 01:46:44.410 327 15521.04 351.10 53227.94 88888.00 2017-11-23 01:46:44.910 327 15521.03 351.09 53227.93 88888.00 2017-11-23 01:46:45.410 327 15521.08 351.08 53227.94 88888.00 2017-11-23 01:46:45.910 327 15521.10 351.06 53227.92 88888.00 2017-11-23 01:46:46.410 327 15521.03 351.05 53227.93 88888.00 2017-11-23 01:46:46.910 327 15521.03 351.01 53227.92 88888.00 2017-11-23 01:46:47.410 327 15521.06 351.03 53227.88 88888.00 2017-11-23 01:46:47.910 327 15521.02 351.07 53227.85 88888.00 2017-11-23 01:46:48.410 327 15520.98 351.06 53227.83 88888.00 2017-11-23 01:46:48.910 327 15521.03 351.07 53227.78 88888.00 2017-11-23 01:46:49.410 327 15521.06 351.07 53227.81 88888.00 2017-11-23 01:46:49.910 327 15521.07 351.05 53227.88 88888.00 2017-11-23 01:46:50.410 327 15521.08 351.06 53227.93 88888.00 2017-11-23 01:46:50.910 327 15521.07 351.07 53227.95 88888.00 2017-11-23 01:46:51.410 327 15521.07 351.07 53227.97 88888.00 2017-11-23 01:46:51.910 327 15521.06 351.05 53227.95 88888.00 2017-11-23 01:46:52.410 327 15521.08 351.01 53227.94 88888.00 2017-11-23 01:46:52.910 327 15521.10 350.99 53227.94 88888.00 2017-11-23 01:46:53.410 327 15521.06 351.00 53227.91 88888.00 2017-11-23 01:46:53.910 327 15521.06 351.00 53227.88 88888.00 2017-11-23 01:46:54.410 327 15521.06 350.99 53227.87 88888.00 2017-11-23 01:46:54.910 327 15521.12 351.00 53227.92 88888.00 2017-11-23 01:46:55.410 327 15521.15 350.99 53227.90 88888.00 2017-11-23 01:46:55.910 327 15521.15 350.97 53227.89 88888.00 2017-11-23 01:46:56.410 327 15521.15 350.93 53227.92 88888.00 2017-11-23 01:46:56.910 327 15521.10 350.91 53227.95 88888.00 2017-11-23 01:46:57.410 327 15521.12 350.89 53227.97 88888.00 2017-11-23 01:46:57.910 327 15521.11 350.88 53227.92 88888.00 2017-11-23 01:46:58.410 327 15521.12 350.91 53227.90 88888.00 2017-11-23 01:46:58.910 327 15521.07 350.92 53227.89 88888.00 2017-11-23 01:46:59.410 327 15521.05 350.91 53227.85 88888.00 2017-11-23 01:46:59.910 327 15521.11 350.91 53227.79 88888.00 2017-11-23 01:47:00.410 327 15521.12 350.90 53227.81 88888.00 2017-11-23 01:47:00.910 327 15521.11 350.91 53227.81 88888.00 2017-11-23 01:47:01.410 327 15521.13 350.87 53227.81 88888.00 2017-11-23 01:47:01.910 327 15521.17 350.87 53227.83 88888.00 2017-11-23 01:47:02.410 327 15521.15 350.88 53227.86 88888.00 2017-11-23 01:47:02.910 327 15521.10 350.88 53227.92 88888.00 2017-11-23 01:47:03.410 327 15521.13 350.87 53227.94 88888.00 2017-11-23 01:47:03.910 327 15521.14 350.88 53227.98 88888.00 2017-11-23 01:47:04.410 327 15521.11 350.88 53227.97 88888.00 2017-11-23 01:47:04.910 327 15521.08 350.89 53227.97 88888.00 2017-11-23 01:47:05.410 327 15521.08 350.88 53227.90 88888.00 2017-11-23 01:47:05.910 327 15521.08 350.83 53227.88 88888.00 2017-11-23 01:47:06.410 327 15521.15 350.80 53227.91 88888.00 2017-11-23 01:47:06.910 327 15521.21 350.79 53227.87 88888.00 2017-11-23 01:47:07.410 327 15521.16 350.79 53227.89 88888.00 2017-11-23 01:47:07.910 327 15521.15 350.79 53227.93 88888.00 2017-11-23 01:47:08.410 327 15521.14 350.82 53227.94 88888.00 2017-11-23 01:47:08.910 327 15521.14 350.80 53227.94 88888.00 2017-11-23 01:47:09.410 327 15521.19 350.82 53227.92 88888.00 2017-11-23 01:47:09.910 327 15521.17 350.79 53227.97 88888.00 2017-11-23 01:47:10.410 327 15521.19 350.73 53227.94 88888.00 2017-11-23 01:47:10.910 327 15521.24 350.75 53227.93 88888.00 2017-11-23 01:47:11.410 327 15521.20 350.76 53227.91 88888.00 2017-11-23 01:47:11.910 327 15521.14 350.75 53227.93 88888.00 2017-11-23 01:47:12.410 327 15521.10 350.74 53227.94 88888.00 2017-11-23 01:47:12.910 327 15521.10 350.70 53227.92 88888.00 2017-11-23 01:47:13.410 327 15521.07 350.70 53227.90 88888.00 2017-11-23 01:47:13.910 327 15521.08 350.68 53227.97 88888.00 2017-11-23 01:47:14.410 327 15521.02 350.72 53227.99 88888.00 2017-11-23 01:47:14.910 327 15520.98 350.70 53228.07 88888.00 2017-11-23 01:47:15.410 327 15520.99 350.67 53228.06 88888.00 2017-11-23 01:47:15.910 327 15520.98 350.68 53228.02 88888.00 2017-11-23 01:47:16.410 327 15520.98 350.68 53228.00 88888.00 2017-11-23 01:47:16.910 327 15520.97 350.73 53227.98 88888.00 2017-11-23 01:47:17.410 327 15520.98 350.70 53227.94 88888.00 2017-11-23 01:47:17.910 327 15521.01 350.71 53227.98 88888.00 2017-11-23 01:47:18.410 327 15520.97 350.75 53228.03 88888.00 2017-11-23 01:47:18.910 327 15520.99 350.74 53227.95 88888.00 2017-11-23 01:47:19.410 327 15521.06 350.71 53227.99 88888.00 2017-11-23 01:47:19.910 327 15521.08 350.72 53228.04 88888.00 2017-11-23 01:47:20.410 327 15520.98 350.73 53228.04 88888.00 2017-11-23 01:47:20.910 327 15520.92 350.70 53228.01 88888.00 2017-11-23 01:47:21.410 327 15520.90 350.72 53228.02 88888.00 2017-11-23 01:47:21.910 327 15520.94 350.70 53228.05 88888.00 2017-11-23 01:47:22.410 327 15520.98 350.72 53228.07 88888.00 2017-11-23 01:47:22.910 327 15520.93 350.74 53228.01 88888.00 2017-11-23 01:47:23.410 327 15520.93 350.74 53227.95 88888.00 2017-11-23 01:47:23.910 327 15520.90 350.71 53227.94 88888.00 2017-11-23 01:47:24.410 327 15520.89 350.70 53227.99 88888.00 2017-11-23 01:47:24.910 327 15520.88 350.68 53228.03 88888.00 2017-11-23 01:47:25.410 327 15520.86 350.67 53228.01 88888.00 2017-11-23 01:47:25.910 327 15520.88 350.67 53228.08 88888.00 2017-11-23 01:47:26.410 327 15520.87 350.70 53228.09 88888.00 2017-11-23 01:47:26.910 327 15520.84 350.71 53228.10 88888.00 2017-11-23 01:47:27.410 327 15520.86 350.70 53228.11 88888.00 2017-11-23 01:47:27.910 327 15520.86 350.72 53228.10 88888.00 2017-11-23 01:47:28.410 327 15520.95 350.70 53228.14 88888.00 2017-11-23 01:47:28.910 327 15520.93 350.67 53228.11 88888.00 2017-11-23 01:47:29.410 327 15520.81 350.63 53228.06 88888.00 2017-11-23 01:47:29.910 327 15520.81 350.66 53228.05 88888.00 2017-11-23 01:47:30.410 327 15520.93 350.70 53228.04 88888.00 2017-11-23 01:47:30.910 327 15520.93 350.70 53228.02 88888.00 2017-11-23 01:47:31.410 327 15520.90 350.67 53228.03 88888.00 2017-11-23 01:47:31.910 327 15520.92 350.68 53228.09 88888.00 2017-11-23 01:47:32.410 327 15520.92 350.75 53228.07 88888.00 2017-11-23 01:47:32.910 327 15520.94 350.74 53228.08 88888.00 2017-11-23 01:47:33.410 327 15520.93 350.75 53228.12 88888.00 2017-11-23 01:47:33.910 327 15520.93 350.73 53228.15 88888.00 2017-11-23 01:47:34.410 327 15520.93 350.72 53228.05 88888.00 2017-11-23 01:47:34.910 327 15520.88 350.71 53228.05 88888.00 2017-11-23 01:47:35.410 327 15520.86 350.76 53228.06 88888.00 2017-11-23 01:47:35.910 327 15520.83 350.80 53228.11 88888.00 2017-11-23 01:47:36.410 327 15520.85 350.80 53228.13 88888.00 2017-11-23 01:47:36.910 327 15520.83 350.76 53228.15 88888.00 2017-11-23 01:47:37.410 327 15520.80 350.77 53228.13 88888.00 2017-11-23 01:47:37.910 327 15520.83 350.77 53228.14 88888.00 2017-11-23 01:47:38.410 327 15520.83 350.74 53228.17 88888.00 2017-11-23 01:47:38.910 327 15520.79 350.74 53228.21 88888.00 2017-11-23 01:47:39.410 327 15520.78 350.74 53228.23 88888.00 2017-11-23 01:47:39.910 327 15520.84 350.72 53228.26 88888.00 2017-11-23 01:47:40.410 327 15520.84 350.73 53228.26 88888.00 2017-11-23 01:47:40.910 327 15520.81 350.75 53228.20 88888.00 2017-11-23 01:47:41.410 327 15520.76 350.77 53228.17 88888.00 2017-11-23 01:47:41.910 327 15520.75 350.75 53228.12 88888.00 2017-11-23 01:47:42.410 327 15520.75 350.76 53228.20 88888.00 2017-11-23 01:47:42.910 327 15520.76 350.80 53228.21 88888.00 2017-11-23 01:47:43.410 327 15520.72 350.81 53228.17 88888.00 2017-11-23 01:47:43.910 327 15520.77 350.75 53228.12 88888.00 2017-11-23 01:47:44.410 327 15520.76 350.72 53228.21 88888.00 2017-11-23 01:47:44.910 327 15520.74 350.71 53228.23 88888.00 2017-11-23 01:47:45.410 327 15520.74 350.75 53228.22 88888.00 2017-11-23 01:47:45.910 327 15520.75 350.79 53228.21 88888.00 2017-11-23 01:47:46.410 327 15520.76 350.82 53228.24 88888.00 2017-11-23 01:47:46.910 327 15520.76 350.81 53228.22 88888.00 2017-11-23 01:47:47.410 327 15520.79 350.83 53228.13 88888.00 2017-11-23 01:47:47.910 327 15520.71 350.88 53228.09 88888.00 2017-11-23 01:47:48.410 327 15520.70 350.87 53228.13 88888.00 2017-11-23 01:47:48.910 327 15520.70 350.81 53228.15 88888.00 2017-11-23 01:47:49.410 327 15520.71 350.82 53228.18 88888.00 2017-11-23 01:47:49.910 327 15520.71 350.80 53228.23 88888.00 2017-11-23 01:47:50.410 327 15520.74 350.79 53228.22 88888.00 2017-11-23 01:47:50.910 327 15520.71 350.80 53228.22 88888.00 2017-11-23 01:47:51.410 327 15520.69 350.74 53228.21 88888.00 2017-11-23 01:47:51.910 327 15520.68 350.72 53228.13 88888.00 2017-11-23 01:47:52.410 327 15520.70 350.79 53228.13 88888.00 2017-11-23 01:47:52.910 327 15520.69 350.81 53228.13 88888.00 2017-11-23 01:47:53.410 327 15520.69 350.80 53228.09 88888.00 2017-11-23 01:47:53.910 327 15520.69 350.76 53228.06 88888.00 2017-11-23 01:47:54.410 327 15520.69 350.76 53228.07 88888.00 2017-11-23 01:47:54.910 327 15520.70 350.73 53228.05 88888.00 2017-11-23 01:47:55.410 327 15520.68 350.71 53228.02 88888.00 2017-11-23 01:47:55.910 327 15520.70 350.73 53228.01 88888.00 2017-11-23 01:47:56.410 327 15520.66 350.75 53228.05 88888.00 2017-11-23 01:47:56.910 327 15520.67 350.76 53228.10 88888.00 2017-11-23 01:47:57.410 327 15520.66 350.79 53228.11 88888.00 2017-11-23 01:47:57.910 327 15520.62 350.79 53228.11 88888.00 2017-11-23 01:47:58.410 327 15520.61 350.77 53228.10 88888.00 2017-11-23 01:47:58.910 327 15520.58 350.82 53228.11 88888.00 2017-11-23 01:47:59.410 327 15520.60 350.81 53228.11 88888.00 2017-11-23 01:47:59.910 327 15520.61 350.79 53228.08 88888.00 2017-11-23 01:48:00.410 327 15520.69 350.79 53228.10 88888.00 2017-11-23 01:48:00.910 327 15520.70 350.81 53228.15 88888.00 2017-11-23 01:48:01.410 327 15520.68 350.79 53228.18 88888.00 2017-11-23 01:48:01.910 327 15520.68 350.81 53228.15 88888.00 2017-11-23 01:48:02.410 327 15520.67 350.85 53228.08 88888.00 2017-11-23 01:48:02.910 327 15520.68 350.85 53228.08 88888.00 2017-11-23 01:48:03.410 327 15520.67 350.88 53228.09 88888.00 2017-11-23 01:48:03.910 327 15520.68 350.87 53228.08 88888.00 2017-11-23 01:48:04.410 327 15520.66 350.84 53228.08 88888.00 2017-11-23 01:48:04.910 327 15520.62 350.83 53228.04 88888.00 2017-11-23 01:48:05.410 327 15520.61 350.80 53228.03 88888.00 2017-11-23 01:48:05.910 327 15520.62 350.82 53228.02 88888.00 2017-11-23 01:48:06.410 327 15520.54 350.83 53228.00 88888.00 2017-11-23 01:48:06.910 327 15520.54 350.81 53228.03 88888.00 2017-11-23 01:48:07.410 327 15520.59 350.81 53228.06 88888.00 2017-11-23 01:48:07.910 327 15520.60 350.82 53228.13 88888.00 2017-11-23 01:48:08.410 327 15520.68 350.82 53228.18 88888.00 2017-11-23 01:48:08.910 327 15520.67 350.79 53228.18 88888.00 2017-11-23 01:48:09.410 327 15520.61 350.77 53228.18 88888.00 2017-11-23 01:48:09.910 327 15520.61 350.76 53228.18 88888.00 2017-11-23 01:48:10.410 327 15520.66 350.74 53228.19 88888.00 2017-11-23 01:48:10.910 327 15520.65 350.74 53228.15 88888.00 2017-11-23 01:48:11.410 327 15520.61 350.74 53228.08 88888.00 2017-11-23 01:48:11.910 327 15520.63 350.75 53228.13 88888.00 2017-11-23 01:48:12.410 327 15520.61 350.75 53228.17 88888.00 2017-11-23 01:48:12.910 327 15520.67 350.76 53228.12 88888.00 2017-11-23 01:48:13.410 327 15520.67 350.75 53228.15 88888.00 2017-11-23 01:48:13.910 327 15520.70 350.73 53228.20 88888.00 2017-11-23 01:48:14.410 327 15520.68 350.75 53228.21 88888.00 2017-11-23 01:48:14.910 327 15520.66 350.76 53228.22 88888.00 2017-11-23 01:48:15.410 327 15520.66 350.76 53228.22 88888.00 2017-11-23 01:48:15.910 327 15520.65 350.74 53228.20 88888.00 2017-11-23 01:48:16.410 327 15520.59 350.75 53228.21 88888.00 2017-11-23 01:48:16.910 327 15520.56 350.75 53228.17 88888.00 2017-11-23 01:48:17.410 327 15520.56 350.79 53228.07 88888.00 2017-11-23 01:48:17.910 327 15520.59 350.80 53228.13 88888.00 2017-11-23 01:48:18.410 327 15520.59 350.79 53228.17 88888.00 2017-11-23 01:48:18.910 327 15520.67 350.76 53228.18 88888.00 2017-11-23 01:48:19.410 327 15520.67 350.77 53228.21 88888.00 2017-11-23 01:48:19.910 327 15520.63 350.80 53228.23 88888.00 2017-11-23 01:48:20.410 327 15520.62 350.80 53228.26 88888.00 2017-11-23 01:48:20.910 327 15520.63 350.80 53228.28 88888.00 2017-11-23 01:48:21.410 327 15520.61 350.77 53228.23 88888.00 2017-11-23 01:48:21.910 327 15520.58 350.74 53228.19 88888.00 2017-11-23 01:48:22.410 327 15520.61 350.77 53228.20 88888.00 2017-11-23 01:48:22.910 327 15520.62 350.83 53228.17 88888.00 2017-11-23 01:48:23.410 327 15520.61 350.83 53228.11 88888.00 2017-11-23 01:48:23.910 327 15520.60 350.80 53228.08 88888.00 2017-11-23 01:48:24.410 327 15520.60 350.79 53228.12 88888.00 2017-11-23 01:48:24.910 327 15520.56 350.80 53228.17 88888.00 2017-11-23 01:48:25.410 327 15520.51 350.79 53228.18 88888.00 2017-11-23 01:48:25.910 327 15520.53 350.76 53228.21 88888.00 2017-11-23 01:48:26.410 327 15520.56 350.75 53228.23 88888.00 2017-11-23 01:48:26.910 327 15520.59 350.76 53228.21 88888.00 2017-11-23 01:48:27.410 327 15520.59 350.76 53228.20 88888.00 2017-11-23 01:48:27.910 327 15520.57 350.74 53228.22 88888.00 2017-11-23 01:48:28.410 327 15520.50 350.75 53228.22 88888.00 2017-11-23 01:48:28.910 327 15520.53 350.75 53228.19 88888.00 2017-11-23 01:48:29.410 327 15520.58 350.79 53228.15 88888.00 2017-11-23 01:48:29.910 327 15520.56 350.81 53228.14 88888.00 2017-11-23 01:48:30.410 327 15520.56 350.81 53228.15 88888.00 2017-11-23 01:48:30.910 327 15520.56 350.83 53228.24 88888.00 2017-11-23 01:48:31.410 327 15520.51 350.85 53228.26 88888.00 2017-11-23 01:48:31.910 327 15520.52 350.89 53228.20 88888.00 2017-11-23 01:48:32.410 327 15520.50 350.89 53228.13 88888.00 2017-11-23 01:48:32.910 327 15520.49 350.90 53228.18 88888.00 2017-11-23 01:48:33.410 327 15520.45 350.92 53228.17 88888.00 2017-11-23 01:48:33.910 327 15520.45 350.96 53228.21 88888.00 2017-11-23 01:48:34.410 327 15520.45 350.89 53228.21 88888.00 2017-11-23 01:48:34.910 327 15520.45 350.84 53228.21 88888.00 2017-11-23 01:48:35.410 327 15520.52 350.90 53228.15 88888.00 2017-11-23 01:48:35.910 327 15520.52 350.98 53228.10 88888.00 2017-11-23 01:48:36.410 327 15520.53 350.98 53228.10 88888.00 2017-11-23 01:48:36.910 327 15520.54 351.01 53228.13 88888.00 2017-11-23 01:48:37.410 327 15520.53 350.99 53228.17 88888.00 2017-11-23 01:48:37.910 327 15520.54 350.98 53228.15 88888.00 2017-11-23 01:48:38.410 327 15520.52 350.98 53228.20 88888.00 2017-11-23 01:48:38.910 327 15520.51 350.96 53228.22 88888.00 2017-11-23 01:48:39.410 327 15520.51 350.97 53228.26 88888.00 2017-11-23 01:48:39.910 327 15520.45 350.99 53228.23 88888.00 2017-11-23 01:48:40.410 327 15520.54 350.99 53228.18 88888.00 2017-11-23 01:48:40.910 327 15520.57 350.98 53228.13 88888.00 2017-11-23 01:48:41.410 327 15520.57 350.98 53228.09 88888.00 2017-11-23 01:48:41.910 327 15520.56 350.99 53228.12 88888.00 2017-11-23 01:48:42.410 327 15520.62 350.99 53228.14 88888.00 2017-11-23 01:48:42.910 327 15520.59 350.97 53228.11 88888.00 2017-11-23 01:48:43.410 327 15520.61 350.99 53228.11 88888.00 2017-11-23 01:48:43.910 327 15520.60 350.98 53228.19 88888.00 2017-11-23 01:48:44.410 327 15520.59 350.98 53228.20 88888.00 2017-11-23 01:48:44.910 327 15520.60 350.98 53228.20 88888.00 2017-11-23 01:48:45.410 327 15520.65 350.97 53228.22 88888.00 2017-11-23 01:48:45.910 327 15520.65 350.96 53228.20 88888.00 2017-11-23 01:48:46.410 327 15520.65 350.94 53228.20 88888.00 2017-11-23 01:48:46.910 327 15520.63 350.93 53228.14 88888.00 2017-11-23 01:48:47.410 327 15520.67 350.94 53228.10 88888.00 2017-11-23 01:48:47.910 327 15520.71 350.99 53228.09 88888.00 2017-11-23 01:48:48.410 327 15520.72 351.00 53228.09 88888.00 2017-11-23 01:48:48.910 327 15520.69 350.97 53228.07 88888.00 2017-11-23 01:48:49.410 327 15520.62 350.96 53228.13 88888.00 2017-11-23 01:48:49.910 327 15520.70 350.96 53228.15 88888.00 2017-11-23 01:48:50.410 327 15520.68 350.94 53228.12 88888.00 2017-11-23 01:48:50.910 327 15520.69 350.98 53228.12 88888.00 2017-11-23 01:48:51.410 327 15520.68 350.98 53228.08 88888.00 2017-11-23 01:48:51.910 327 15520.70 350.98 53228.07 88888.00 2017-11-23 01:48:52.410 327 15520.72 350.94 53228.09 88888.00 2017-11-23 01:48:52.910 327 15520.75 350.93 53228.05 88888.00 2017-11-23 01:48:53.410 327 15520.78 350.94 53228.02 88888.00 2017-11-23 01:48:53.910 327 15520.78 350.94 53228.01 88888.00 2017-11-23 01:48:54.410 327 15520.76 350.93 53227.98 88888.00 2017-11-23 01:48:54.910 327 15520.78 350.91 53228.03 88888.00 2017-11-23 01:48:55.410 327 15520.83 350.94 53228.06 88888.00 2017-11-23 01:48:55.910 327 15520.84 350.97 53228.10 88888.00 2017-11-23 01:48:56.410 327 15520.85 350.93 53228.13 88888.00 2017-11-23 01:48:56.910 327 15520.83 350.92 53228.14 88888.00 2017-11-23 01:48:57.410 327 15520.80 350.91 53228.12 88888.00 2017-11-23 01:48:57.910 327 15520.79 350.91 53228.08 88888.00 2017-11-23 01:48:58.410 327 15520.78 350.91 53228.04 88888.00 2017-11-23 01:48:58.910 327 15520.80 350.88 53228.03 88888.00 2017-11-23 01:48:59.410 327 15520.81 350.88 53227.98 88888.00 2017-11-23 01:48:59.910 327 15520.81 350.87 53227.95 88888.00 2017-11-23 01:49:00.410 327 15520.79 350.87 53227.97 88888.00 2017-11-23 01:49:00.910 327 15520.81 350.88 53228.02 88888.00 2017-11-23 01:49:01.410 327 15520.78 350.87 53228.04 88888.00 2017-11-23 01:49:01.910 327 15520.76 350.82 53228.06 88888.00 2017-11-23 01:49:02.410 327 15520.77 350.83 53228.08 88888.00 2017-11-23 01:49:02.910 327 15520.77 350.84 53228.12 88888.00 2017-11-23 01:49:03.410 327 15520.74 350.82 53228.17 88888.00 2017-11-23 01:49:03.910 327 15520.74 350.81 53228.12 88888.00 2017-11-23 01:49:04.410 327 15520.76 350.81 53228.11 88888.00 2017-11-23 01:49:04.910 327 15520.75 350.80 53228.09 88888.00 2017-11-23 01:49:05.410 327 15520.71 350.77 53228.03 88888.00 2017-11-23 01:49:05.910 327 15520.72 350.77 53228.09 88888.00 2017-11-23 01:49:06.410 327 15520.70 350.72 53228.04 88888.00 2017-11-23 01:49:06.910 327 15520.69 350.72 53228.03 88888.00 2017-11-23 01:49:07.410 327 15520.72 350.71 53228.09 88888.00 2017-11-23 01:49:07.910 327 15520.72 350.67 53228.13 88888.00 2017-11-23 01:49:08.410 327 15520.74 350.67 53228.21 88888.00 2017-11-23 01:49:08.910 327 15520.70 350.71 53228.19 88888.00 2017-11-23 01:49:09.410 327 15520.76 350.71 53228.15 88888.00 2017-11-23 01:49:09.910 327 15520.77 350.71 53228.20 88888.00 2017-11-23 01:49:10.410 327 15520.70 350.70 53228.18 88888.00 2017-11-23 01:49:10.910 327 15520.68 350.70 53228.08 88888.00 2017-11-23 01:49:11.410 327 15520.71 350.67 53228.04 88888.00 2017-11-23 01:49:11.910 327 15520.72 350.65 53228.02 88888.00 2017-11-23 01:49:12.410 327 15520.72 350.66 53228.03 88888.00 2017-11-23 01:49:12.910 327 15520.70 350.67 53228.06 88888.00 2017-11-23 01:49:13.410 327 15520.70 350.71 53228.11 88888.00 2017-11-23 01:49:13.910 327 15520.69 350.73 53228.09 88888.00 2017-11-23 01:49:14.410 327 15520.66 350.74 53228.18 88888.00 2017-11-23 01:49:14.910 327 15520.62 350.76 53228.25 88888.00 2017-11-23 01:49:15.410 327 15520.57 350.76 53228.25 88888.00 2017-11-23 01:49:15.910 327 15520.52 350.76 53228.26 88888.00 2017-11-23 01:49:16.410 327 15520.50 350.74 53228.20 88888.00 2017-11-23 01:49:16.910 327 15520.56 350.73 53228.20 88888.00 2017-11-23 01:49:17.410 327 15520.54 350.76 53228.19 88888.00 2017-11-23 01:49:17.910 327 15520.52 350.75 53228.19 88888.00 2017-11-23 01:49:18.410 327 15520.51 350.72 53228.30 88888.00 2017-11-23 01:49:18.910 327 15520.48 350.74 53228.30 88888.00 2017-11-23 01:49:19.410 327 15520.48 350.73 53228.26 88888.00 2017-11-23 01:49:19.910 327 15520.48 350.68 53228.27 88888.00 2017-11-23 01:49:20.410 327 15520.42 350.68 53228.29 88888.00 2017-11-23 01:49:20.910 327 15520.43 350.67 53228.28 88888.00 2017-11-23 01:49:21.410 327 15520.47 350.70 53228.29 88888.00 2017-11-23 01:49:21.910 327 15520.41 350.73 53228.31 88888.00 2017-11-23 01:49:22.410 327 15520.38 350.74 53228.23 88888.00 2017-11-23 01:49:22.910 327 15520.35 350.74 53228.22 88888.00 2017-11-23 01:49:23.410 327 15520.32 350.75 53228.19 88888.00 2017-11-23 01:49:23.910 327 15520.34 350.72 53228.17 88888.00 2017-11-23 01:49:24.410 327 15520.33 350.71 53228.20 88888.00 2017-11-23 01:49:24.910 327 15520.33 350.72 53228.23 88888.00 2017-11-23 01:49:25.410 327 15520.32 350.72 53228.27 88888.00 2017-11-23 01:49:25.910 327 15520.27 350.72 53228.28 88888.00 2017-11-23 01:49:26.410 327 15520.27 350.70 53228.34 88888.00 2017-11-23 01:49:26.910 327 15520.27 350.71 53228.39 88888.00 2017-11-23 01:49:27.410 327 15520.30 350.76 53228.37 88888.00 2017-11-23 01:49:27.910 327 15520.30 350.77 53228.30 88888.00 2017-11-23 01:49:28.410 327 15520.26 350.76 53228.30 88888.00 2017-11-23 01:49:28.910 327 15520.29 350.77 53228.26 88888.00 2017-11-23 01:49:29.410 327 15520.25 350.80 53228.27 88888.00 2017-11-23 01:49:29.910 327 15520.22 350.82 53228.29 88888.00 2017-11-23 01:49:30.410 327 15520.26 350.80 53228.28 88888.00 2017-11-23 01:49:30.910 327 15520.25 350.79 53228.28 88888.00 2017-11-23 01:49:31.410 327 15520.25 350.83 53228.33 88888.00 2017-11-23 01:49:31.910 327 15520.25 350.85 53228.37 88888.00 2017-11-23 01:49:32.410 327 15520.27 350.82 53228.39 88888.00 2017-11-23 01:49:32.910 327 15520.23 350.83 53228.33 88888.00 2017-11-23 01:49:33.410 327 15520.24 350.82 53228.30 88888.00 2017-11-23 01:49:33.910 327 15520.25 350.82 53228.34 88888.00 2017-11-23 01:49:34.410 327 15520.19 350.81 53228.31 88888.00 2017-11-23 01:49:34.910 327 15520.17 350.83 53228.28 88888.00 2017-11-23 01:49:35.410 327 15520.22 350.85 53228.24 88888.00 2017-11-23 01:49:35.910 327 15520.25 350.83 53228.24 88888.00 2017-11-23 01:49:36.410 327 15520.29 350.80 53228.25 88888.00 2017-11-23 01:49:36.910 327 15520.25 350.83 53228.28 88888.00 2017-11-23 01:49:37.410 327 15520.22 350.81 53228.28 88888.00 2017-11-23 01:49:37.910 327 15520.23 350.80 53228.28 88888.00 2017-11-23 01:49:38.410 327 15520.26 350.77 53228.32 88888.00 2017-11-23 01:49:38.910 327 15520.29 350.81 53228.28 88888.00 2017-11-23 01:49:39.410 327 15520.27 350.81 53228.29 88888.00 2017-11-23 01:49:39.910 327 15520.26 350.79 53228.27 88888.00 2017-11-23 01:49:40.410 327 15520.24 350.75 53228.20 88888.00 2017-11-23 01:49:40.910 327 15520.23 350.79 53228.18 88888.00 2017-11-23 01:49:41.410 327 15520.25 350.83 53228.11 88888.00 2017-11-23 01:49:41.910 327 15520.25 350.88 53228.15 88888.00 2017-11-23 01:49:42.410 327 15520.20 350.87 53228.23 88888.00 2017-11-23 01:49:42.910 327 15520.21 350.90 53228.25 88888.00 2017-11-23 01:49:43.410 327 15520.25 350.89 53228.28 88888.00 2017-11-23 01:49:43.910 327 15520.24 350.88 53228.27 88888.00 2017-11-23 01:49:44.410 327 15520.23 350.84 53228.24 88888.00 2017-11-23 01:49:44.910 327 15520.20 350.83 53228.25 88888.00 2017-11-23 01:49:45.410 327 15520.20 350.87 53228.24 88888.00 2017-11-23 01:49:45.910 327 15520.21 350.82 53228.19 88888.00 2017-11-23 01:49:46.410 327 15520.20 350.80 53228.17 88888.00 2017-11-23 01:49:46.910 327 15520.20 350.82 53228.14 88888.00 2017-11-23 01:49:47.410 327 15520.16 350.80 53228.13 88888.00 2017-11-23 01:49:47.910 327 15520.14 350.77 53228.18 88888.00 2017-11-23 01:49:48.410 327 15520.14 350.75 53228.15 88888.00 2017-11-23 01:49:48.910 327 15520.19 350.76 53228.17 88888.00 2017-11-23 01:49:49.410 327 15520.23 350.79 53228.17 88888.00 2017-11-23 01:49:49.910 327 15520.17 350.82 53228.23 88888.00 2017-11-23 01:49:50.410 327 15520.14 350.84 53228.25 88888.00 2017-11-23 01:49:50.910 327 15520.16 350.83 53228.30 88888.00 2017-11-23 01:49:51.410 327 15520.20 350.83 53228.28 88888.00 2017-11-23 01:49:51.910 327 15520.22 350.85 53228.21 88888.00 2017-11-23 01:49:52.410 327 15520.21 350.84 53228.20 88888.00 2017-11-23 01:49:52.910 327 15520.17 350.84 53228.24 88888.00 2017-11-23 01:49:53.410 327 15520.15 350.84 53228.26 88888.00 2017-11-23 01:49:53.910 327 15520.12 350.83 53228.24 88888.00 2017-11-23 01:49:54.410 327 15520.16 350.80 53228.19 88888.00 2017-11-23 01:49:54.910 327 15520.22 350.81 53228.19 88888.00 2017-11-23 01:49:55.410 327 15520.17 350.82 53228.21 88888.00 2017-11-23 01:49:55.910 327 15520.19 350.81 53228.22 88888.00 2017-11-23 01:49:56.410 327 15520.23 350.81 53228.26 88888.00 2017-11-23 01:49:56.910 327 15520.22 350.82 53228.25 88888.00 2017-11-23 01:49:57.410 327 15520.16 350.81 53228.25 88888.00 2017-11-23 01:49:57.910 327 15520.22 350.83 53228.27 88888.00 2017-11-23 01:49:58.410 327 15520.21 350.80 53228.20 88888.00 2017-11-23 01:49:58.910 327 15520.24 350.84 53228.14 88888.00 2017-11-23 01:49:59.410 327 15520.25 350.83 53228.12 88888.00 2017-11-23 01:49:59.910 327 15520.24 350.81 53228.04 88888.00 2017-11-23 01:50:00.410 327 15520.22 350.81 53228.12 88888.00 2017-11-23 01:50:00.910 327 15520.25 350.81 53228.17 88888.00 2017-11-23 01:50:01.410 327 15520.27 350.83 53228.20 88888.00 2017-11-23 01:50:01.910 327 15520.26 350.82 53228.20 88888.00 2017-11-23 01:50:02.410 327 15520.24 350.81 53228.19 88888.00 2017-11-23 01:50:02.910 327 15520.23 350.82 53228.21 88888.00 2017-11-23 01:50:03.410 327 15520.25 350.83 53228.22 88888.00 2017-11-23 01:50:03.910 327 15520.27 350.82 53228.24 88888.00 2017-11-23 01:50:04.410 327 15520.23 350.85 53228.21 88888.00 2017-11-23 01:50:04.910 327 15520.22 350.85 53228.18 88888.00 2017-11-23 01:50:05.410 327 15520.24 350.87 53228.13 88888.00 2017-11-23 01:50:05.910 327 15520.30 350.87 53228.19 88888.00 2017-11-23 01:50:06.410 327 15520.26 350.85 53228.15 88888.00 2017-11-23 01:50:06.910 327 15520.24 350.88 53228.20 88888.00 2017-11-23 01:50:07.410 327 15520.16 350.91 53228.22 88888.00 2017-11-23 01:50:07.910 327 15520.20 350.92 53228.29 88888.00 2017-11-23 01:50:08.410 327 15520.23 350.90 53228.34 88888.00 2017-11-23 01:50:08.910 327 15520.23 350.89 53228.38 88888.00 2017-11-23 01:50:09.410 327 15520.20 350.88 53228.34 88888.00 2017-11-23 01:50:09.910 327 15520.16 350.88 53228.31 88888.00 2017-11-23 01:50:10.410 327 15520.16 350.90 53228.23 88888.00 2017-11-23 01:50:10.910 327 15520.13 350.89 53228.21 88888.00 2017-11-23 01:50:11.410 327 15520.08 350.90 53228.23 88888.00 2017-11-23 01:50:11.910 327 15520.08 350.89 53228.20 88888.00 2017-11-23 01:50:12.410 327 15520.11 350.92 53228.19 88888.00 2017-11-23 01:50:12.910 327 15520.13 350.93 53228.24 88888.00 2017-11-23 01:50:13.410 327 15520.14 350.90 53228.33 88888.00 2017-11-23 01:50:13.910 327 15520.11 350.93 53228.34 88888.00 2017-11-23 01:50:14.410 327 15520.07 350.97 53228.38 88888.00 2017-11-23 01:50:14.910 327 15520.07 350.96 53228.33 88888.00 2017-11-23 01:50:15.410 327 15520.05 350.97 53228.28 88888.00 2017-11-23 01:50:15.910 327 15520.04 350.97 53228.29 88888.00 2017-11-23 01:50:16.410 327 15520.04 350.94 53228.27 88888.00 2017-11-23 01:50:16.910 327 15520.06 350.96 53228.25 88888.00 2017-11-23 01:50:17.410 327 15520.06 350.94 53228.22 88888.00 2017-11-23 01:50:17.910 327 15520.01 350.94 53228.22 88888.00 2017-11-23 01:50:18.410 327 15520.02 350.96 53228.26 88888.00 2017-11-23 01:50:18.910 327 15520.03 350.96 53228.26 88888.00 2017-11-23 01:50:19.410 327 15520.03 350.98 53228.34 88888.00 2017-11-23 01:50:19.910 327 15519.98 350.98 53228.37 88888.00 2017-11-23 01:50:20.410 327 15519.99 350.93 53228.34 88888.00 2017-11-23 01:50:20.910 327 15520.01 350.96 53228.35 88888.00 2017-11-23 01:50:21.410 327 15519.96 350.97 53228.42 88888.00 2017-11-23 01:50:21.910 327 15519.93 350.94 53228.41 88888.00 2017-11-23 01:50:22.410 327 15519.96 351.00 53228.33 88888.00 2017-11-23 01:50:22.910 327 15520.01 351.00 53228.31 88888.00 2017-11-23 01:50:23.410 327 15519.97 350.96 53228.28 88888.00 2017-11-23 01:50:23.910 327 15519.95 351.00 53228.29 88888.00 2017-11-23 01:50:24.410 327 15519.94 351.02 53228.34 88888.00 2017-11-23 01:50:24.910 327 15519.93 351.02 53228.40 88888.00 2017-11-23 01:50:25.410 327 15519.92 351.01 53228.46 88888.00 2017-11-23 01:50:25.910 327 15519.92 351.00 53228.49 88888.00 2017-11-23 01:50:26.410 327 15519.92 351.01 53228.49 88888.00 2017-11-23 01:50:26.910 327 15519.92 351.02 53228.47 88888.00 2017-11-23 01:50:27.410 327 15519.93 351.05 53228.47 88888.00 2017-11-23 01:50:27.910 327 15519.94 351.02 53228.45 88888.00 2017-11-23 01:50:28.410 327 15519.92 351.01 53228.45 88888.00 2017-11-23 01:50:28.910 327 15519.83 351.00 53228.44 88888.00 2017-11-23 01:50:29.410 327 15519.84 351.00 53228.46 88888.00 2017-11-23 01:50:29.910 327 15519.89 351.03 53228.47 88888.00 2017-11-23 01:50:30.410 327 15519.88 351.02 53228.47 88888.00 2017-11-23 01:50:30.910 327 15519.86 351.01 53228.43 88888.00 2017-11-23 01:50:31.410 327 15519.89 351.06 53228.40 88888.00 2017-11-23 01:50:31.910 327 15519.87 351.11 53228.31 88888.00 2017-11-23 01:50:32.410 327 15519.89 351.10 53228.33 88888.00 2017-11-23 01:50:32.910 327 15519.89 351.07 53228.35 88888.00 2017-11-23 01:50:33.410 327 15519.84 351.09 53228.25 88888.00 2017-11-23 01:50:33.910 327 15519.87 351.11 53228.27 88888.00 2017-11-23 01:50:34.410 327 15519.94 351.10 53228.28 88888.00 2017-11-23 01:50:34.910 327 15519.96 351.09 53228.28 88888.00 2017-11-23 01:50:35.410 327 15519.98 351.14 53228.30 88888.00 2017-11-23 01:50:35.910 327 15520.02 351.15 53228.32 88888.00 2017-11-23 01:50:36.410 327 15519.98 351.14 53228.26 88888.00 2017-11-23 01:50:36.910 327 15519.97 351.15 53228.26 88888.00 2017-11-23 01:50:37.410 327 15520.05 351.14 53228.32 88888.00 2017-11-23 01:50:37.910 327 15520.07 351.10 53228.33 88888.00 2017-11-23 01:50:38.410 327 15520.08 351.11 53228.28 88888.00 2017-11-23 01:50:38.910 327 15520.04 351.09 53228.30 88888.00 2017-11-23 01:50:39.410 327 15520.04 351.15 53228.32 88888.00 2017-11-23 01:50:39.910 327 15520.05 351.15 53228.30 88888.00 2017-11-23 01:50:40.410 327 15520.06 351.14 53228.29 88888.00 2017-11-23 01:50:40.910 327 15520.04 351.14 53228.29 88888.00 2017-11-23 01:50:41.410 327 15520.04 351.18 53228.27 88888.00 2017-11-23 01:50:41.910 327 15520.05 351.18 53228.25 88888.00 2017-11-23 01:50:42.410 327 15520.08 351.18 53228.23 88888.00 2017-11-23 01:50:42.910 327 15520.06 351.15 53228.27 88888.00 2017-11-23 01:50:43.410 327 15520.05 351.14 53228.34 88888.00 2017-11-23 01:50:43.910 327 15520.11 351.15 53228.31 88888.00 2017-11-23 01:50:44.410 327 15520.08 351.11 53228.34 88888.00 2017-11-23 01:50:44.910 327 15520.12 351.14 53228.24 88888.00 2017-11-23 01:50:45.410 327 15520.15 351.14 53228.24 88888.00 2017-11-23 01:50:45.910 327 15520.16 351.09 53228.23 88888.00 2017-11-23 01:50:46.410 327 15520.14 351.14 53228.19 88888.00 2017-11-23 01:50:46.910 327 15520.11 351.17 53228.22 88888.00 2017-11-23 01:50:47.410 327 15520.12 351.14 53228.13 88888.00 2017-11-23 01:50:47.910 327 15520.12 351.15 53228.17 88888.00 2017-11-23 01:50:48.410 327 15520.11 351.15 53228.21 88888.00 2017-11-23 01:50:48.910 327 15520.14 351.15 53228.24 88888.00 2017-11-23 01:50:49.410 327 15520.17 351.16 53228.30 88888.00 2017-11-23 01:50:49.910 327 15520.20 351.16 53228.34 88888.00 2017-11-23 01:50:50.410 327 15520.12 351.17 53228.37 88888.00 2017-11-23 01:50:50.910 327 15520.15 351.16 53228.33 88888.00 2017-11-23 01:50:51.410 327 15520.16 351.15 53228.33 88888.00 2017-11-23 01:50:51.910 327 15520.16 351.17 53228.25 88888.00 2017-11-23 01:50:52.410 327 15520.14 351.16 53228.22 88888.00 2017-11-23 01:50:52.910 327 15520.12 351.14 53228.25 88888.00 2017-11-23 01:50:53.410 327 15520.11 351.14 53228.23 88888.00 2017-11-23 01:50:53.910 327 15520.15 351.15 53228.26 88888.00 2017-11-23 01:50:54.410 327 15520.14 351.16 53228.37 88888.00 2017-11-23 01:50:54.910 327 15520.13 351.17 53228.47 88888.00 2017-11-23 01:50:55.410 327 15520.13 351.14 53228.46 88888.00 2017-11-23 01:50:55.910 327 15520.14 351.11 53228.46 88888.00 2017-11-23 01:50:56.410 327 15520.08 351.15 53228.45 88888.00 2017-11-23 01:50:56.910 327 15520.06 351.17 53228.42 88888.00 2017-11-23 01:50:57.410 327 15520.03 351.18 53228.38 88888.00 2017-11-23 01:50:57.910 327 15520.11 351.19 53228.38 88888.00 2017-11-23 01:50:58.410 327 15520.10 351.19 53228.28 88888.00 2017-11-23 01:50:58.910 327 15520.10 351.16 53228.28 88888.00 2017-11-23 01:50:59.410 327 15520.15 351.18 53228.29 88888.00 2017-11-23 01:50:59.910 327 15520.15 351.18 53228.25 88888.00 2017-11-23 01:51:00.410 327 15520.10 351.17 53228.26 88888.00 2017-11-23 01:51:00.910 327 15520.10 351.13 53228.31 88888.00 2017-11-23 01:51:01.410 327 15520.15 351.13 53228.34 88888.00 2017-11-23 01:51:01.910 327 15520.19 351.15 53228.34 88888.00 2017-11-23 01:51:02.410 327 15520.16 351.17 53228.33 88888.00 2017-11-23 01:51:02.910 327 15520.11 351.17 53228.32 88888.00 2017-11-23 01:51:03.410 327 15520.10 351.16 53228.38 88888.00 2017-11-23 01:51:03.910 327 15520.12 351.16 53228.31 88888.00 2017-11-23 01:51:04.411 327 15520.11 351.14 53228.27 88888.00 2017-11-23 01:51:04.911 327 15520.11 351.16 53228.29 88888.00 2017-11-23 01:51:05.411 327 15520.13 351.18 53228.26 88888.00 2017-11-23 01:51:05.911 327 15520.11 351.18 53228.29 88888.00 2017-11-23 01:51:06.411 327 15520.14 351.14 53228.34 88888.00 2017-11-23 01:51:06.911 327 15520.12 351.14 53228.39 88888.00 2017-11-23 01:51:07.411 327 15520.12 351.15 53228.37 88888.00 2017-11-23 01:51:07.911 327 15520.12 351.17 53228.37 88888.00 2017-11-23 01:51:08.411 327 15520.12 351.18 53228.38 88888.00 2017-11-23 01:51:08.911 327 15520.08 351.18 53228.41 88888.00 2017-11-23 01:51:09.411 327 15520.04 351.16 53228.39 88888.00 2017-11-23 01:51:09.911 327 15520.11 351.16 53228.29 88888.00 2017-11-23 01:51:10.411 327 15520.07 351.15 53228.21 88888.00 2017-11-23 01:51:10.911 327 15520.01 351.15 53228.24 88888.00 2017-11-23 01:51:11.411 327 15519.98 351.15 53228.27 88888.00 2017-11-23 01:51:11.911 327 15519.97 351.17 53228.30 88888.00 2017-11-23 01:51:12.411 327 15520.01 351.19 53228.34 88888.00 2017-11-23 01:51:12.911 327 15520.06 351.22 53228.43 88888.00 2017-11-23 01:51:13.411 327 15520.07 351.23 53228.44 88888.00 2017-11-23 01:51:13.911 327 15520.05 351.24 53228.47 88888.00 2017-11-23 01:51:14.411 327 15520.04 351.29 53228.51 88888.00 2017-11-23 01:51:14.911 327 15520.02 351.25 53228.54 88888.00 2017-11-23 01:51:15.411 327 15519.98 351.25 53228.51 88888.00 2017-11-23 01:51:15.911 327 15519.94 351.24 53228.49 88888.00 2017-11-23 01:51:16.411 327 15519.98 351.25 53228.43 88888.00 2017-11-23 01:51:16.911 327 15520.05 351.24 53228.38 88888.00 2017-11-23 01:51:17.411 327 15520.03 351.25 53228.34 88888.00 2017-11-23 01:51:17.911 327 15519.98 351.24 53228.39 88888.00 2017-11-23 01:51:18.411 327 15519.95 351.24 53228.43 88888.00 2017-11-23 01:51:18.911 327 15519.98 351.26 53228.46 88888.00 2017-11-23 01:51:19.411 327 15519.95 351.31 53228.50 88888.00 2017-11-23 01:51:19.911 327 15519.87 351.27 53228.54 88888.00 2017-11-23 01:51:20.411 327 15519.89 351.27 53228.51 88888.00 2017-11-23 01:51:20.911 327 15519.93 351.25 53228.49 88888.00 2017-11-23 01:51:21.411 327 15519.92 351.24 53228.48 88888.00 2017-11-23 01:51:21.911 327 15519.90 351.24 53228.45 88888.00 2017-11-23 01:51:22.411 327 15519.84 351.24 53228.45 88888.00 2017-11-23 01:51:22.911 327 15519.84 351.26 53228.44 88888.00 2017-11-23 01:51:23.411 327 15519.85 351.31 53228.37 88888.00 2017-11-23 01:51:23.911 327 15519.85 351.35 53228.39 88888.00 2017-11-23 01:51:24.411 327 15519.90 351.35 53228.42 88888.00 2017-11-23 01:51:24.911 327 15519.95 351.33 53228.46 88888.00 2017-11-23 01:51:25.411 327 15519.90 351.31 53228.50 88888.00 2017-11-23 01:51:25.911 327 15519.89 351.27 53228.48 88888.00 2017-11-23 01:51:26.411 327 15519.86 351.26 53228.47 88888.00 2017-11-23 01:51:26.911 327 15519.86 351.24 53228.45 88888.00 2017-11-23 01:51:27.411 327 15519.84 351.27 53228.46 88888.00 2017-11-23 01:51:27.911 327 15519.86 351.32 53228.43 88888.00 2017-11-23 01:51:28.411 327 15519.85 351.32 53228.43 88888.00 2017-11-23 01:51:28.911 327 15519.85 351.35 53228.46 88888.00 2017-11-23 01:51:29.411 327 15519.89 351.35 53228.46 88888.00 2017-11-23 01:51:29.911 327 15519.92 351.33 53228.40 88888.00 2017-11-23 01:51:30.411 327 15519.89 351.36 53228.42 88888.00 2017-11-23 01:51:30.911 327 15519.92 351.43 53228.47 88888.00 2017-11-23 01:51:31.411 327 15519.94 351.42 53228.44 88888.00 2017-11-23 01:51:31.911 327 15519.92 351.41 53228.48 88888.00 2017-11-23 01:51:32.411 327 15519.93 351.43 53228.49 88888.00 2017-11-23 01:51:32.911 327 15519.94 351.41 53228.50 88888.00 2017-11-23 01:51:33.411 327 15519.95 351.42 53228.47 88888.00 2017-11-23 01:51:33.911 327 15519.94 351.43 53228.39 88888.00 2017-11-23 01:51:34.411 327 15519.92 351.41 53228.39 88888.00 2017-11-23 01:51:34.911 327 15519.94 351.42 53228.43 88888.00 2017-11-23 01:51:35.411 327 15519.98 351.41 53228.47 88888.00 2017-11-23 01:51:35.911 327 15519.95 351.40 53228.46 88888.00 2017-11-23 01:51:36.411 327 15519.89 351.45 53228.50 88888.00 2017-11-23 01:51:36.911 327 15519.89 351.48 53228.54 88888.00 2017-11-23 01:51:37.411 327 15519.94 351.46 53228.59 88888.00 2017-11-23 01:51:37.911 327 15519.97 351.42 53228.59 88888.00 2017-11-23 01:51:38.411 327 15519.99 351.42 53228.51 88888.00 2017-11-23 01:51:38.911 327 15519.93 351.44 53228.55 88888.00 2017-11-23 01:51:39.411 327 15519.96 351.44 53228.62 88888.00 2017-11-23 01:51:39.911 327 15519.98 351.45 53228.52 88888.00 2017-11-23 01:51:40.411 327 15519.98 351.45 53228.45 88888.00 2017-11-23 01:51:40.911 327 15520.02 351.45 53228.48 88888.00 2017-11-23 01:51:41.411 327 15519.97 351.43 53228.50 88888.00 2017-11-23 01:51:41.911 327 15519.95 351.45 53228.50 88888.00 2017-11-23 01:51:42.411 327 15519.99 351.49 53228.50 88888.00 2017-11-23 01:51:42.911 327 15520.02 351.52 53228.54 88888.00 2017-11-23 01:51:43.411 327 15520.04 351.50 53228.48 88888.00 2017-11-23 01:51:43.911 327 15519.99 351.51 53228.48 88888.00 2017-11-23 01:51:44.411 327 15520.03 351.55 53228.55 88888.00 2017-11-23 01:51:44.911 327 15520.04 351.57 53228.53 88888.00 2017-11-23 01:51:45.411 327 15520.01 351.57 53228.45 88888.00 2017-11-23 01:51:45.911 327 15520.01 351.57 53228.34 88888.00 2017-11-23 01:51:46.411 327 15519.99 351.58 53228.29 88888.00 2017-11-23 01:51:46.911 327 15519.96 351.54 53228.33 88888.00 2017-11-23 01:51:47.411 327 15519.96 351.55 53228.34 88888.00 2017-11-23 01:51:47.911 327 15519.98 351.58 53228.37 88888.00 2017-11-23 01:51:48.411 327 15519.96 351.59 53228.43 88888.00 2017-11-23 01:51:48.911 327 15519.94 351.58 53228.47 88888.00 2017-11-23 01:51:49.411 327 15519.95 351.57 53228.48 88888.00 2017-11-23 01:51:49.911 327 15519.97 351.55 53228.47 88888.00 2017-11-23 01:51:50.411 327 15519.92 351.55 53228.45 88888.00 2017-11-23 01:51:50.911 327 15519.90 351.54 53228.47 88888.00 2017-11-23 01:51:51.411 327 15519.90 351.54 53228.52 88888.00 2017-11-23 01:51:51.911 327 15519.89 351.58 53228.49 88888.00 2017-11-23 01:51:52.411 327 15519.96 351.59 53228.41 88888.00 2017-11-23 01:51:52.911 327 15519.93 351.60 53228.41 88888.00 2017-11-23 01:51:53.411 327 15519.98 351.61 53228.43 88888.00 2017-11-23 01:51:53.911 327 15519.93 351.61 53228.42 88888.00 2017-11-23 01:51:54.411 327 15519.88 351.61 53228.35 88888.00 2017-11-23 01:51:54.911 327 15519.90 351.60 53228.42 88888.00 2017-11-23 01:51:55.411 327 15519.86 351.58 53228.46 88888.00 2017-11-23 01:51:55.911 327 15519.84 351.60 53228.44 88888.00 2017-11-23 01:51:56.411 327 15519.85 351.60 53228.37 88888.00 2017-11-23 01:51:56.911 327 15519.86 351.66 53228.35 88888.00 2017-11-23 01:51:57.411 327 15519.86 351.67 53228.41 88888.00 2017-11-23 01:51:57.911 327 15519.83 351.69 53228.38 88888.00 2017-11-23 01:51:58.411 327 15519.86 351.66 53228.39 88888.00 2017-11-23 01:51:58.911 327 15519.87 351.63 53228.43 88888.00 2017-11-23 01:51:59.411 327 15519.84 351.63 53228.45 88888.00 2017-11-23 01:51:59.911 327 15519.84 351.66 53228.45 88888.00 2017-11-23 01:52:00.411 327 15519.85 351.63 53228.47 88888.00 2017-11-23 01:52:00.911 327 15519.86 351.69 53228.50 88888.00 2017-11-23 01:52:01.411 327 15519.84 351.68 53228.47 88888.00 2017-11-23 01:52:01.911 327 15519.87 351.68 53228.51 88888.00 2017-11-23 01:52:02.411 327 15519.86 351.68 53228.53 88888.00 2017-11-23 01:52:02.911 327 15519.88 351.65 53228.51 88888.00 2017-11-23 01:52:03.411 327 15519.90 351.67 53228.43 88888.00 2017-11-23 01:52:03.911 327 15519.94 351.69 53228.37 88888.00 2017-11-23 01:52:04.411 327 15519.92 351.70 53228.35 88888.00 2017-11-23 01:52:04.911 327 15519.90 351.69 53228.35 88888.00 2017-11-23 01:52:05.411 327 15519.97 351.69 53228.39 88888.00 2017-11-23 01:52:05.911 327 15519.92 351.69 53228.41 88888.00 2017-11-23 01:52:06.411 327 15519.97 351.67 53228.41 88888.00 2017-11-23 01:52:06.911 327 15519.94 351.67 53228.42 88888.00 2017-11-23 01:52:07.411 327 15519.92 351.63 53228.41 88888.00 2017-11-23 01:52:07.911 327 15519.92 351.67 53228.39 88888.00 2017-11-23 01:52:08.411 327 15519.94 351.68 53228.44 88888.00 2017-11-23 01:52:08.911 327 15519.96 351.67 53228.46 88888.00 2017-11-23 01:52:09.411 327 15519.95 351.66 53228.47 88888.00 2017-11-23 01:52:09.911 327 15519.95 351.67 53228.39 88888.00 2017-11-23 01:52:10.411 327 15519.92 351.68 53228.29 88888.00 2017-11-23 01:52:10.911 327 15519.92 351.65 53228.29 88888.00 2017-11-23 01:52:11.411 327 15519.93 351.62 53228.29 88888.00 2017-11-23 01:52:11.911 327 15519.97 351.62 53228.32 88888.00 2017-11-23 01:52:12.411 327 15519.94 351.63 53228.40 88888.00 2017-11-23 01:52:12.911 327 15519.94 351.63 53228.34 88888.00 2017-11-23 01:52:13.411 327 15519.90 351.66 53228.38 88888.00 2017-11-23 01:52:13.911 327 15519.95 351.66 53228.35 88888.00 2017-11-23 01:52:14.411 327 15519.96 351.66 53228.35 88888.00 2017-11-23 01:52:14.911 327 15519.98 351.62 53228.33 88888.00 2017-11-23 01:52:15.411 327 15519.92 351.62 53228.28 88888.00 2017-11-23 01:52:15.911 327 15519.92 351.67 53228.26 88888.00 2017-11-23 01:52:16.411 327 15519.92 351.67 53228.18 88888.00 2017-11-23 01:52:16.911 327 15519.92 351.68 53228.21 88888.00 2017-11-23 01:52:17.411 327 15519.89 351.61 53228.25 88888.00 2017-11-23 01:52:17.911 327 15519.92 351.62 53228.25 88888.00 2017-11-23 01:52:18.411 327 15519.90 351.60 53228.31 88888.00 2017-11-23 01:52:18.911 327 15519.90 351.58 53228.29 88888.00 2017-11-23 01:52:19.411 327 15519.93 351.60 53228.27 88888.00 2017-11-23 01:52:19.911 327 15519.89 351.59 53228.27 88888.00 2017-11-23 01:52:20.411 327 15519.93 351.62 53228.30 88888.00 2017-11-23 01:52:20.911 327 15519.94 351.66 53228.30 88888.00 2017-11-23 01:52:21.411 327 15519.94 351.67 53228.24 88888.00 2017-11-23 01:52:21.911 327 15519.89 351.63 53228.23 88888.00 2017-11-23 01:52:22.411 327 15519.88 351.61 53228.21 88888.00 2017-11-23 01:52:22.911 327 15519.87 351.62 53228.21 88888.00 2017-11-23 01:52:23.411 327 15519.87 351.63 53228.18 88888.00 2017-11-23 01:52:23.911 327 15519.92 351.65 53228.26 88888.00 2017-11-23 01:52:24.411 327 15519.90 351.65 53228.33 88888.00 2017-11-23 01:52:24.911 327 15519.94 351.60 53228.33 88888.00 2017-11-23 01:52:25.411 327 15519.89 351.55 53228.35 88888.00 2017-11-23 01:52:25.911 327 15519.89 351.51 53228.34 88888.00 2017-11-23 01:52:26.411 327 15519.93 351.52 53228.33 88888.00 2017-11-23 01:52:26.911 327 15519.96 351.49 53228.32 88888.00 2017-11-23 01:52:27.411 327 15519.90 351.48 53228.28 88888.00 2017-11-23 01:52:27.911 327 15519.93 351.52 53228.27 88888.00 2017-11-23 01:52:28.411 327 15519.93 351.54 53228.30 88888.00 2017-11-23 01:52:28.911 327 15519.93 351.53 53228.30 88888.00 2017-11-23 01:52:29.411 327 15519.95 351.55 53228.27 88888.00 2017-11-23 01:52:29.911 327 15519.97 351.54 53228.32 88888.00 2017-11-23 01:52:30.411 327 15519.94 351.53 53228.34 88888.00 2017-11-23 01:52:30.911 327 15519.95 351.55 53228.40 88888.00 2017-11-23 01:52:31.411 327 15519.98 351.53 53228.41 88888.00 2017-11-23 01:52:31.911 327 15519.99 351.52 53228.41 88888.00 2017-11-23 01:52:32.411 327 15519.99 351.57 53228.43 88888.00 2017-11-23 01:52:32.911 327 15519.96 351.58 53228.39 88888.00 2017-11-23 01:52:33.411 327 15519.95 351.60 53228.41 88888.00 2017-11-23 01:52:33.911 327 15519.98 351.59 53228.45 88888.00 2017-11-23 01:52:34.411 327 15519.97 351.60 53228.42 88888.00 2017-11-23 01:52:34.911 327 15519.96 351.61 53228.43 88888.00 2017-11-23 01:52:35.411 327 15519.94 351.60 53228.39 88888.00 2017-11-23 01:52:35.911 327 15519.94 351.55 53228.40 88888.00 2017-11-23 01:52:36.411 327 15519.98 351.59 53228.38 88888.00 2017-11-23 01:52:36.911 327 15519.99 351.60 53228.40 88888.00 2017-11-23 01:52:37.411 327 15520.01 351.58 53228.46 88888.00 2017-11-23 01:52:37.911 327 15520.01 351.61 53228.48 88888.00 2017-11-23 01:52:38.411 327 15519.97 351.58 53228.47 88888.00 2017-11-23 01:52:38.911 327 15519.97 351.55 53228.43 88888.00 2017-11-23 01:52:39.411 327 15519.98 351.55 53228.41 88888.00 2017-11-23 01:52:39.911 327 15519.94 351.59 53228.39 88888.00 2017-11-23 01:52:40.411 327 15519.98 351.61 53228.38 88888.00 2017-11-23 01:52:40.911 327 15519.97 351.63 53228.35 88888.00 2017-11-23 01:52:41.411 327 15519.92 351.67 53228.33 88888.00 2017-11-23 01:52:41.911 327 15519.95 351.62 53228.35 88888.00 2017-11-23 01:52:42.411 327 15519.98 351.60 53228.39 88888.00 2017-11-23 01:52:42.911 327 15519.93 351.60 53228.39 88888.00 2017-11-23 01:52:43.411 327 15519.87 351.59 53228.41 88888.00 2017-11-23 01:52:43.911 327 15519.87 351.62 53228.40 88888.00 2017-11-23 01:52:44.411 327 15519.94 351.66 53228.39 88888.00 2017-11-23 01:52:44.911 327 15519.94 351.63 53228.44 88888.00 2017-11-23 01:52:45.411 327 15519.89 351.66 53228.45 88888.00 2017-11-23 01:52:45.911 327 15519.88 351.65 53228.38 88888.00 2017-11-23 01:52:46.411 327 15519.89 351.68 53228.40 88888.00 2017-11-23 01:52:46.911 327 15519.89 351.68 53228.42 88888.00 2017-11-23 01:52:47.411 327 15519.92 351.66 53228.46 88888.00 2017-11-23 01:52:47.911 327 15519.90 351.65 53228.43 88888.00 2017-11-23 01:52:48.411 327 15519.88 351.67 53228.44 88888.00 2017-11-23 01:52:48.911 327 15519.85 351.69 53228.39 88888.00 2017-11-23 01:52:49.411 327 15519.83 351.71 53228.38 88888.00 2017-11-23 01:52:49.911 327 15519.86 351.69 53228.40 88888.00 2017-11-23 01:52:50.411 327 15519.83 351.72 53228.44 88888.00 2017-11-23 01:52:50.911 327 15519.85 351.69 53228.50 88888.00 2017-11-23 01:52:51.411 327 15519.90 351.67 53228.50 88888.00 2017-11-23 01:52:51.911 327 15519.87 351.68 53228.44 88888.00 2017-11-23 01:52:52.411 327 15519.87 351.69 53228.47 88888.00 2017-11-23 01:52:52.911 327 15519.86 351.68 53228.45 88888.00 2017-11-23 01:52:53.411 327 15519.89 351.70 53228.48 88888.00 2017-11-23 01:52:53.911 327 15519.90 351.72 53228.48 88888.00 2017-11-23 01:52:54.411 327 15519.90 351.75 53228.47 88888.00 2017-11-23 01:52:54.911 327 15519.95 351.75 53228.55 88888.00 2017-11-23 01:52:55.411 327 15519.92 351.71 53228.58 88888.00 2017-11-23 01:52:55.911 327 15519.95 351.70 53228.53 88888.00 2017-11-23 01:52:56.411 327 15519.95 351.63 53228.47 88888.00 2017-11-23 01:52:56.911 327 15519.95 351.68 53228.48 88888.00 2017-11-23 01:52:57.411 327 15519.97 351.69 53228.50 88888.00 2017-11-23 01:52:57.911 327 15519.96 351.69 53228.50 88888.00 2017-11-23 01:52:58.411 327 15519.93 351.71 53228.44 88888.00 2017-11-23 01:52:58.911 327 15519.95 351.70 53228.45 88888.00 2017-11-23 01:52:59.411 327 15519.99 351.69 53228.44 88888.00 2017-11-23 01:52:59.911 327 15520.01 351.68 53228.43 88888.00 2017-11-23 01:53:00.411 327 15520.04 351.68 53228.45 88888.00 2017-11-23 01:53:00.911 327 15520.06 351.69 53228.42 88888.00 2017-11-23 01:53:01.411 327 15520.03 351.68 53228.49 88888.00 2017-11-23 01:53:01.911 327 15520.03 351.69 53228.57 88888.00 2017-11-23 01:53:02.411 327 15520.02 351.68 53228.55 88888.00 2017-11-23 01:53:02.911 327 15520.07 351.67 53228.55 88888.00 2017-11-23 01:53:03.411 327 15520.08 351.65 53228.53 88888.00 2017-11-23 01:53:03.911 327 15520.11 351.63 53228.47 88888.00 2017-11-23 01:53:04.411 327 15520.15 351.61 53228.44 88888.00 2017-11-23 01:53:04.911 327 15520.07 351.65 53228.50 88888.00 2017-11-23 01:53:05.411 327 15520.08 351.63 53228.48 88888.00 2017-11-23 01:53:05.911 327 15520.08 351.63 53228.47 88888.00 2017-11-23 01:53:06.411 327 15520.11 351.60 53228.54 88888.00 2017-11-23 01:53:06.911 327 15520.08 351.63 53228.54 88888.00 2017-11-23 01:53:07.411 327 15520.12 351.67 53228.53 88888.00 2017-11-23 01:53:07.911 327 15520.11 351.62 53228.53 88888.00 2017-11-23 01:53:08.411 327 15520.13 351.60 53228.58 88888.00 2017-11-23 01:53:08.911 327 15520.17 351.61 53228.57 88888.00 2017-11-23 01:53:09.411 327 15520.22 351.62 53228.51 88888.00 2017-11-23 01:53:09.911 327 15520.23 351.58 53228.45 88888.00 2017-11-23 01:53:10.411 327 15520.25 351.60 53228.42 88888.00 2017-11-23 01:53:10.911 327 15520.20 351.58 53228.45 88888.00 2017-11-23 01:53:11.411 327 15520.23 351.58 53228.41 88888.00 2017-11-23 01:53:11.911 327 15520.22 351.62 53228.39 88888.00 2017-11-23 01:53:12.411 327 15520.21 351.63 53228.49 88888.00 2017-11-23 01:53:12.911 327 15520.19 351.65 53228.52 88888.00 2017-11-23 01:53:13.411 327 15520.23 351.63 53228.58 88888.00 2017-11-23 01:53:13.911 327 15520.24 351.63 53228.57 88888.00 2017-11-23 01:53:14.411 327 15520.20 351.66 53228.51 88888.00 2017-11-23 01:53:14.911 327 15520.22 351.63 53228.50 88888.00 2017-11-23 01:53:15.411 327 15520.29 351.61 53228.53 88888.00 2017-11-23 01:53:15.911 327 15520.29 351.57 53228.48 88888.00 2017-11-23 01:53:16.411 327 15520.21 351.55 53228.42 88888.00 2017-11-23 01:53:16.911 327 15520.16 351.53 53228.44 88888.00 2017-11-23 01:53:17.411 327 15520.16 351.54 53228.48 88888.00 2017-11-23 01:53:17.911 327 15520.20 351.58 53228.54 88888.00 2017-11-23 01:53:18.411 327 15520.19 351.55 53228.55 88888.00 2017-11-23 01:53:18.911 327 15520.17 351.52 53228.53 88888.00 2017-11-23 01:53:19.411 327 15520.16 351.52 53228.59 88888.00 2017-11-23 01:53:19.911 327 15520.19 351.54 53228.57 88888.00 2017-11-23 01:53:20.411 327 15520.17 351.54 53228.55 88888.00 2017-11-23 01:53:20.911 327 15520.19 351.57 53228.51 88888.00 2017-11-23 01:53:21.411 327 15520.13 351.60 53228.55 88888.00 2017-11-23 01:53:21.911 327 15520.11 351.59 53228.55 88888.00 2017-11-23 01:53:22.411 327 15520.16 351.59 53228.52 88888.00 2017-11-23 01:53:22.911 327 15520.14 351.60 53228.47 88888.00 2017-11-23 01:53:23.411 327 15520.15 351.58 53228.57 88888.00 2017-11-23 01:53:23.911 327 15520.13 351.57 53228.60 88888.00 2017-11-23 01:53:24.411 327 15520.12 351.58 53228.68 88888.00 2017-11-23 01:53:24.911 327 15520.12 351.55 53228.64 88888.00 2017-11-23 01:53:25.411 327 15520.12 351.58 53228.62 88888.00 2017-11-23 01:53:25.911 327 15520.10 351.55 53228.68 88888.00 2017-11-23 01:53:26.411 327 15520.14 351.51 53228.66 88888.00 2017-11-23 01:53:26.911 327 15520.12 351.51 53228.63 88888.00 2017-11-23 01:53:27.411 327 15520.10 351.52 53228.59 88888.00 2017-11-23 01:53:27.911 327 15520.08 351.52 53228.58 88888.00 2017-11-23 01:53:28.411 327 15520.07 351.51 53228.58 88888.00 2017-11-23 01:53:28.911 327 15520.05 351.48 53228.61 88888.00 2017-11-23 01:53:29.411 327 15520.07 351.48 53228.60 88888.00 2017-11-23 01:53:29.911 327 15520.05 351.49 53228.63 88888.00 2017-11-23 01:53:30.411 327 15520.02 351.52 53228.67 88888.00 2017-11-23 01:53:30.911 327 15520.04 351.54 53228.75 88888.00 2017-11-23 01:53:31.411 327 15519.99 351.54 53228.64 88888.00 2017-11-23 01:53:31.911 327 15519.98 351.54 53228.65 88888.00 2017-11-23 01:53:32.411 327 15519.95 351.51 53228.64 88888.00 2017-11-23 01:53:32.911 327 15519.88 351.51 53228.64 88888.00 2017-11-23 01:53:33.411 327 15519.86 351.51 53228.67 88888.00 2017-11-23 01:53:33.911 327 15519.90 351.50 53228.65 88888.00 2017-11-23 01:53:34.411 327 15519.88 351.51 53228.63 88888.00 2017-11-23 01:53:34.911 327 15519.87 351.52 53228.54 88888.00 2017-11-23 01:53:35.411 327 15519.84 351.50 53228.59 88888.00 2017-11-23 01:53:35.911 327 15519.78 351.51 53228.59 88888.00 2017-11-23 01:53:36.411 327 15519.76 351.53 53228.64 88888.00 2017-11-23 01:53:36.911 327 15519.76 351.57 53228.68 88888.00 2017-11-23 01:53:37.411 327 15519.79 351.61 53228.73 88888.00 2017-11-23 01:53:37.911 327 15519.80 351.58 53228.73 88888.00 2017-11-23 01:53:38.411 327 15519.72 351.53 53228.67 88888.00 2017-11-23 01:53:38.911 327 15519.66 351.57 53228.63 88888.00 2017-11-23 01:53:39.411 327 15519.70 351.57 53228.67 88888.00 2017-11-23 01:53:39.911 327 15519.66 351.58 53228.67 88888.00 2017-11-23 01:53:40.411 327 15519.61 351.60 53228.65 88888.00 2017-11-23 01:53:40.911 327 15519.59 351.57 53228.64 88888.00 2017-11-23 01:53:41.411 327 15519.60 351.53 53228.67 88888.00 2017-11-23 01:53:41.911 327 15519.57 351.51 53228.67 88888.00 2017-11-23 01:53:42.411 327 15519.57 351.55 53228.64 88888.00 2017-11-23 01:53:42.911 327 15519.59 351.58 53228.67 88888.00 2017-11-23 01:53:43.411 327 15519.58 351.59 53228.72 88888.00 2017-11-23 01:53:43.911 327 15519.50 351.61 53228.68 88888.00 2017-11-23 01:53:44.411 327 15519.50 351.62 53228.66 88888.00 2017-11-23 01:53:44.911 327 15519.47 351.66 53228.67 88888.00 2017-11-23 01:53:45.411 327 15519.47 351.67 53228.66 88888.00 2017-11-23 01:53:45.911 327 15519.40 351.68 53228.59 88888.00 2017-11-23 01:53:46.411 327 15519.39 351.69 53228.54 88888.00 2017-11-23 01:53:46.911 327 15519.39 351.74 53228.59 88888.00 2017-11-23 01:53:47.411 327 15519.38 351.76 53228.61 88888.00 2017-11-23 01:53:47.911 327 15519.43 351.79 53228.74 88888.00 2017-11-23 01:53:48.411 327 15519.41 351.81 53228.80 88888.00 2017-11-23 01:53:48.911 327 15519.36 351.81 53228.82 88888.00 2017-11-23 01:53:49.411 327 15519.33 351.81 53228.78 88888.00 2017-11-23 01:53:49.911 327 15519.35 351.85 53228.78 88888.00 2017-11-23 01:53:50.411 327 15519.35 351.91 53228.74 88888.00 2017-11-23 01:53:50.911 327 15519.29 351.89 53228.73 88888.00 2017-11-23 01:53:51.411 327 15519.30 351.86 53228.70 88888.00 2017-11-23 01:53:51.911 327 15519.27 351.84 53228.67 88888.00 2017-11-23 01:53:52.411 327 15519.26 351.91 53228.67 88888.00 2017-11-23 01:53:52.911 327 15519.29 351.95 53228.62 88888.00 2017-11-23 01:53:53.411 327 15519.25 351.92 53228.64 88888.00 2017-11-23 01:53:53.911 327 15519.29 351.92 53228.71 88888.00 2017-11-23 01:53:54.411 327 15519.31 351.94 53228.65 88888.00 2017-11-23 01:53:54.911 327 15519.26 351.96 53228.67 88888.00 2017-11-23 01:53:55.411 327 15519.22 352.00 53228.71 88888.00 2017-11-23 01:53:55.911 327 15519.29 351.97 53228.82 88888.00 2017-11-23 01:53:56.411 327 15519.31 351.98 53228.81 88888.00 2017-11-23 01:53:56.911 327 15519.29 351.97 53228.70 88888.00 2017-11-23 01:53:57.411 327 15519.32 352.01 53228.73 88888.00 2017-11-23 01:53:57.911 327 15519.29 352.01 53228.73 88888.00 2017-11-23 01:53:58.411 327 15519.29 352.01 53228.64 88888.00 2017-11-23 01:53:58.911 327 15519.27 352.00 53228.64 88888.00 2017-11-23 01:53:59.411 327 15519.25 352.00 53228.63 88888.00 2017-11-23 01:53:59.911 327 15519.27 352.00 53228.62 88888.00 2017-11-23 01:54:00.411 327 15519.26 351.97 53228.67 88888.00 2017-11-23 01:54:00.911 327 15519.27 351.96 53228.67 88888.00 2017-11-23 01:54:01.411 327 15519.33 352.01 53228.63 88888.00 2017-11-23 01:54:01.911 327 15519.40 352.03 53228.59 88888.00 2017-11-23 01:54:02.411 327 15519.42 352.05 53228.62 88888.00 2017-11-23 01:54:02.911 327 15519.38 352.01 53228.55 88888.00 2017-11-23 01:54:03.411 327 15519.35 352.01 53228.50 88888.00 2017-11-23 01:54:03.911 327 15519.39 352.02 53228.46 88888.00 2017-11-23 01:54:04.411 327 15519.41 352.00 53228.48 88888.00 2017-11-23 01:54:04.911 327 15519.43 351.98 53228.49 88888.00 2017-11-23 01:54:05.411 327 15519.42 351.96 53228.47 88888.00 2017-11-23 01:54:05.911 327 15519.41 351.96 53228.48 88888.00 2017-11-23 01:54:06.411 327 15519.47 351.98 53228.44 88888.00 2017-11-23 01:54:06.911 327 15519.44 352.02 53228.49 88888.00 2017-11-23 01:54:07.411 327 15519.45 352.02 53228.59 88888.00 2017-11-23 01:54:07.911 327 15519.48 352.05 53228.55 88888.00 2017-11-23 01:54:08.411 327 15519.40 352.03 53228.48 88888.00 2017-11-23 01:54:08.911 327 15519.48 352.02 53228.52 88888.00 2017-11-23 01:54:09.411 327 15519.48 352.02 53228.46 88888.00 2017-11-23 01:54:09.911 327 15519.50 352.01 53228.41 88888.00 2017-11-23 01:54:10.411 327 15519.52 352.00 53228.40 88888.00 2017-11-23 01:54:10.911 327 15519.50 351.97 53228.34 88888.00 2017-11-23 01:54:11.411 327 15519.51 351.98 53228.29 88888.00 2017-11-23 01:54:11.911 327 15519.58 352.00 53228.29 88888.00 2017-11-23 01:54:12.411 327 15519.59 352.01 53228.35 88888.00 2017-11-23 01:54:12.911 327 15519.58 352.04 53228.33 88888.00 2017-11-23 01:54:13.411 327 15519.58 352.01 53228.35 88888.00 2017-11-23 01:54:13.911 327 15519.59 351.95 53228.40 88888.00 2017-11-23 01:54:14.411 327 15519.60 351.94 53228.33 88888.00 2017-11-23 01:54:14.911 327 15519.62 351.92 53228.27 88888.00 2017-11-23 01:54:15.411 327 15519.67 351.93 53228.24 88888.00 2017-11-23 01:54:15.911 327 15519.62 351.93 53228.17 88888.00 2017-11-23 01:54:16.411 327 15519.61 351.91 53228.17 88888.00 2017-11-23 01:54:16.911 327 15519.58 351.88 53228.18 88888.00 2017-11-23 01:54:17.411 327 15519.51 351.86 53228.21 88888.00 2017-11-23 01:54:17.911 327 15519.54 351.89 53228.21 88888.00 2017-11-23 01:54:18.411 327 15519.58 351.85 53228.26 88888.00 2017-11-23 01:54:18.911 327 15519.60 351.84 53228.35 88888.00 2017-11-23 01:54:19.411 327 15519.62 351.83 53228.37 88888.00 2017-11-23 01:54:19.911 327 15519.62 351.78 53228.34 88888.00 2017-11-23 01:54:20.411 327 15519.58 351.78 53228.30 88888.00 2017-11-23 01:54:20.911 327 15519.58 351.75 53228.19 88888.00 2017-11-23 01:54:21.411 327 15519.60 351.75 53228.19 88888.00 2017-11-23 01:54:21.911 327 15519.57 351.75 53228.21 88888.00 2017-11-23 01:54:22.411 327 15519.56 351.75 53228.18 88888.00 2017-11-23 01:54:22.911 327 15519.60 351.77 53228.20 88888.00 2017-11-23 01:54:23.411 327 15519.62 351.78 53228.22 88888.00 2017-11-23 01:54:23.911 327 15519.60 351.79 53228.20 88888.00 2017-11-23 01:54:24.411 327 15519.53 351.78 53228.21 88888.00 2017-11-23 01:54:24.911 327 15519.56 351.75 53228.25 88888.00 2017-11-23 01:54:25.411 327 15519.54 351.72 53228.24 88888.00 2017-11-23 01:54:25.911 327 15519.57 351.70 53228.25 88888.00 2017-11-23 01:54:26.411 327 15519.62 351.71 53228.30 88888.00 2017-11-23 01:54:26.911 327 15519.58 351.75 53228.28 88888.00 2017-11-23 01:54:27.411 327 15519.53 351.75 53228.28 88888.00 2017-11-23 01:54:27.911 327 15519.54 351.75 53228.25 88888.00 2017-11-23 01:54:28.411 327 15519.54 351.72 53228.27 88888.00 2017-11-23 01:54:28.911 327 15519.57 351.72 53228.32 88888.00 2017-11-23 01:54:29.411 327 15519.63 351.70 53228.32 88888.00 2017-11-23 01:54:29.911 327 15519.61 351.69 53228.31 88888.00 2017-11-23 01:54:30.411 327 15519.59 351.71 53228.35 88888.00 2017-11-23 01:54:30.911 327 15519.60 351.74 53228.41 88888.00 2017-11-23 01:54:31.411 327 15519.58 351.71 53228.38 88888.00 2017-11-23 01:54:31.911 327 15519.53 351.74 53228.38 88888.00 2017-11-23 01:54:32.411 327 15519.52 351.75 53228.37 88888.00 2017-11-23 01:54:32.911 327 15519.51 351.69 53228.38 88888.00 2017-11-23 01:54:33.411 327 15519.51 351.74 53228.28 88888.00 2017-11-23 01:54:33.911 327 15519.48 351.75 53228.22 88888.00 2017-11-23 01:54:34.411 327 15519.49 351.72 53228.23 88888.00 2017-11-23 01:54:34.911 327 15519.47 351.70 53228.25 88888.00 2017-11-23 01:54:35.411 327 15519.44 351.75 53228.25 88888.00 2017-11-23 01:54:35.911 327 15519.45 351.75 53228.28 88888.00 2017-11-23 01:54:36.411 327 15519.47 351.72 53228.31 88888.00 2017-11-23 01:54:36.911 327 15519.50 351.71 53228.32 88888.00 2017-11-23 01:54:37.411 327 15519.48 351.72 53228.33 88888.00 2017-11-23 01:54:37.911 327 15519.48 351.72 53228.39 88888.00 2017-11-23 01:54:38.411 327 15519.41 351.76 53228.38 88888.00 2017-11-23 01:54:38.911 327 15519.44 351.76 53228.41 88888.00 2017-11-23 01:54:39.411 327 15519.42 351.76 53228.37 88888.00 2017-11-23 01:54:39.911 327 15519.38 351.77 53228.33 88888.00 2017-11-23 01:54:40.411 327 15519.31 351.81 53228.32 88888.00 2017-11-23 01:54:40.911 327 15519.25 351.79 53228.37 88888.00 2017-11-23 01:54:41.411 327 15519.22 351.80 53228.40 88888.00 2017-11-23 01:54:41.911 327 15519.24 351.83 53228.35 88888.00 2017-11-23 01:54:42.411 327 15519.26 351.81 53228.43 88888.00 2017-11-23 01:54:42.911 327 15519.26 351.81 53228.46 88888.00 2017-11-23 01:54:43.411 327 15519.29 351.84 53228.51 88888.00 2017-11-23 01:54:43.911 327 15519.23 351.81 53228.52 88888.00 2017-11-23 01:54:44.411 327 15519.15 351.83 53228.55 88888.00 2017-11-23 01:54:44.911 327 15519.13 351.86 53228.49 88888.00 2017-11-23 01:54:45.411 327 15519.12 351.88 53228.41 88888.00 2017-11-23 01:54:45.911 327 15519.14 351.91 53228.44 88888.00 2017-11-23 01:54:46.411 327 15519.11 351.92 53228.43 88888.00 2017-11-23 01:54:46.911 327 15519.09 351.93 53228.44 88888.00 2017-11-23 01:54:47.411 327 15519.08 351.89 53228.44 88888.00 2017-11-23 01:54:47.911 327 15519.05 351.87 53228.46 88888.00 2017-11-23 01:54:48.411 327 15519.00 351.86 53228.49 88888.00 2017-11-23 01:54:48.911 327 15519.03 351.86 53228.47 88888.00 2017-11-23 01:54:49.411 327 15519.03 351.86 53228.49 88888.00 2017-11-23 01:54:49.911 327 15519.11 351.86 53228.51 88888.00 2017-11-23 01:54:50.411 327 15519.13 351.83 53228.50 88888.00 2017-11-23 01:54:50.911 327 15519.17 351.81 53228.51 88888.00 2017-11-23 01:54:51.411 327 15519.16 351.80 53228.52 88888.00 2017-11-23 01:54:51.911 327 15519.21 351.79 53228.46 88888.00 2017-11-23 01:54:52.411 327 15519.18 351.75 53228.42 88888.00 2017-11-23 01:54:52.911 327 15519.18 351.77 53228.38 88888.00 2017-11-23 01:54:53.411 327 15519.21 351.76 53228.39 88888.00 2017-11-23 01:54:53.911 327 15519.18 351.70 53228.40 88888.00 2017-11-23 01:54:54.411 327 15519.24 351.69 53228.40 88888.00 2017-11-23 01:54:54.911 327 15519.27 351.67 53228.43 88888.00 2017-11-23 01:54:55.411 327 15519.34 351.65 53228.42 88888.00 2017-11-23 01:54:55.911 327 15519.40 351.62 53228.42 88888.00 2017-11-23 01:54:56.411 327 15519.41 351.61 53228.35 88888.00 2017-11-23 01:54:56.911 327 15519.48 351.60 53228.25 88888.00 2017-11-23 01:54:57.411 327 15519.58 351.59 53228.17 88888.00 2017-11-23 01:54:57.911 327 15519.62 351.54 53228.12 88888.00 2017-11-23 01:54:58.411 327 15519.63 351.57 53228.08 88888.00 2017-11-23 01:54:58.911 327 15519.71 351.57 53228.05 88888.00 2017-11-23 01:54:59.411 327 15519.80 351.52 53228.00 88888.00 2017-11-23 01:54:59.911 327 15519.85 351.49 53228.03 88888.00 2017-11-23 01:55:00.411 327 15519.93 351.45 53228.01 88888.00 2017-11-23 01:55:00.911 327 15519.99 351.42 53228.03 88888.00 2017-11-23 01:55:01.411 327 15520.07 351.35 53228.01 88888.00 2017-11-23 01:55:01.911 327 15520.14 351.31 53227.92 88888.00 2017-11-23 01:55:02.411 327 15520.26 351.25 53227.80 88888.00 2017-11-23 01:55:02.911 327 15520.32 351.17 53227.80 88888.00 2017-11-23 01:55:03.411 327 15520.34 351.09 53227.75 88888.00 2017-11-23 01:55:03.911 327 15520.38 351.05 53227.68 88888.00 2017-11-23 01:55:04.411 327 15520.48 351.01 53227.60 88888.00 2017-11-23 01:55:04.911 327 15520.59 350.97 53227.60 88888.00 2017-11-23 01:55:05.411 327 15520.63 350.91 53227.62 88888.00 2017-11-23 01:55:05.911 327 15520.68 350.85 53227.60 88888.00 2017-11-23 01:55:06.411 327 15520.72 350.79 53227.53 88888.00 2017-11-23 01:55:06.911 327 15520.74 350.75 53227.50 88888.00 2017-11-23 01:55:07.411 327 15520.79 350.68 53227.51 88888.00 2017-11-23 01:55:07.911 327 15520.81 350.62 53227.49 88888.00 2017-11-23 01:55:08.411 327 15520.84 350.59 53227.47 88888.00 2017-11-23 01:55:08.911 327 15520.86 350.53 53227.40 88888.00 2017-11-23 01:55:09.411 327 15520.88 350.44 53227.28 88888.00 2017-11-23 01:55:09.911 327 15520.88 350.40 53227.32 88888.00 2017-11-23 01:55:10.411 327 15520.88 350.39 53227.36 88888.00 2017-11-23 01:55:10.911 327 15520.88 350.38 53227.44 88888.00 2017-11-23 01:55:11.411 327 15520.85 350.30 53227.44 88888.00 2017-11-23 01:55:11.911 327 15520.83 350.21 53227.45 88888.00 2017-11-23 01:55:12.411 327 15520.83 350.13 53227.44 88888.00 2017-11-23 01:55:12.911 327 15520.85 350.07 53227.51 88888.00 2017-11-23 01:55:13.411 327 15520.79 350.03 53227.54 88888.00 2017-11-23 01:55:13.911 327 15520.74 350.03 53227.53 88888.00 2017-11-23 01:55:14.411 327 15520.70 350.01 53227.54 88888.00 2017-11-23 01:55:14.911 327 15520.72 349.93 53227.62 88888.00 2017-11-23 01:55:15.411 327 15520.70 349.86 53227.66 88888.00 2017-11-23 01:55:15.911 327 15520.61 349.88 53227.65 88888.00 2017-11-23 01:55:16.411 327 15520.56 349.84 53227.72 88888.00 2017-11-23 01:55:16.911 327 15520.48 349.80 53227.78 88888.00 2017-11-23 01:55:17.411 327 15520.49 349.80 53227.86 88888.00 2017-11-23 01:55:17.911 327 15520.50 349.75 53227.99 88888.00 2017-11-23 01:55:18.411 327 15520.40 349.73 53228.08 88888.00 2017-11-23 01:55:18.911 327 15520.31 349.73 53228.13 88888.00 2017-11-23 01:55:19.411 327 15520.23 349.76 53228.23 88888.00 2017-11-23 01:55:19.911 327 15520.20 349.80 53228.34 88888.00 2017-11-23 01:55:20.411 327 15520.16 349.80 53228.43 88888.00 2017-11-23 01:55:20.911 327 15520.16 349.82 53228.50 88888.00 2017-11-23 01:55:21.411 327 15520.03 349.84 53228.58 88888.00 2017-11-23 01:55:21.911 327 15519.89 349.87 53228.62 88888.00 2017-11-23 01:55:22.411 327 15519.89 349.92 53228.70 88888.00 2017-11-23 01:55:22.911 327 15519.84 349.94 53228.74 88888.00 2017-11-23 01:55:23.411 327 15519.71 349.97 53228.80 88888.00 2017-11-23 01:55:23.911 327 15519.66 349.99 53228.93 88888.00 2017-11-23 01:55:24.411 327 15519.58 350.01 53229.08 88888.00 2017-11-23 01:55:24.911 327 15519.48 350.03 53229.12 88888.00 2017-11-23 01:55:25.411 327 15519.42 350.12 53229.15 88888.00 2017-11-23 01:55:25.911 327 15519.35 350.15 53229.25 88888.00 2017-11-23 01:55:26.411 327 15519.30 350.21 53229.29 88888.00 2017-11-23 01:55:26.911 327 15519.18 350.22 53229.35 88888.00 2017-11-23 01:55:27.411 327 15519.11 350.28 53229.40 88888.00 2017-11-23 01:55:27.911 327 15519.00 350.33 53229.44 88888.00 2017-11-23 01:55:28.411 327 15518.88 350.44 53229.48 88888.00 2017-11-23 01:55:28.911 327 15518.76 350.53 53229.56 88888.00 2017-11-23 01:55:29.412 327 15518.70 350.57 53229.59 88888.00 2017-11-23 01:55:29.912 327 15518.61 350.58 53229.68 88888.00 2017-11-23 01:55:30.412 327 15518.44 350.62 53229.73 88888.00 2017-11-23 01:55:30.912 327 15518.31 350.67 53229.80 88888.00 2017-11-23 01:55:31.412 327 15518.18 350.72 53229.83 88888.00 2017-11-23 01:55:31.912 327 15518.10 350.81 53229.88 88888.00 2017-11-23 01:55:32.412 327 15517.99 350.83 53229.92 88888.00 2017-11-23 01:55:32.912 327 15517.82 350.87 53229.99 88888.00 2017-11-23 01:55:33.412 327 15517.69 350.92 53229.95 88888.00 2017-11-23 01:55:33.912 327 15517.63 350.96 53229.92 88888.00 2017-11-23 01:55:34.412 327 15517.53 351.01 53229.93 88888.00 2017-11-23 01:55:34.912 327 15517.44 351.08 53230.03 88888.00 2017-11-23 01:55:35.412 327 15517.28 351.15 53230.08 88888.00 2017-11-23 01:55:35.912 327 15517.16 351.19 53230.12 88888.00 2017-11-23 01:55:36.412 327 15517.04 351.23 53230.13 88888.00 2017-11-23 01:55:36.912 327 15516.88 351.29 53230.16 88888.00 2017-11-23 01:55:37.412 327 15516.78 351.36 53230.20 88888.00 2017-11-23 01:55:37.912 327 15516.68 351.41 53230.24 88888.00 2017-11-23 01:55:38.412 327 15516.58 351.43 53230.25 88888.00 2017-11-23 01:55:38.912 327 15516.47 351.46 53230.27 88888.00 2017-11-23 01:55:39.412 327 15516.40 351.52 53230.25 88888.00 2017-11-23 01:55:39.912 327 15516.31 351.60 53230.25 88888.00 2017-11-23 01:55:40.412 327 15516.23 351.68 53230.23 88888.00 2017-11-23 01:55:40.912 327 15516.07 351.72 53230.17 88888.00 2017-11-23 01:55:41.412 327 15515.91 351.76 53230.25 88888.00 2017-11-23 01:55:41.912 327 15515.81 351.78 53230.26 88888.00 2017-11-23 01:55:42.412 327 15515.74 351.85 53230.24 88888.00 2017-11-23 01:55:42.912 327 15515.64 351.86 53230.20 88888.00 2017-11-23 01:55:43.412 327 15515.62 351.91 53230.17 88888.00 2017-11-23 01:55:43.912 327 15515.58 351.89 53230.15 88888.00 2017-11-23 01:55:44.412 327 15515.52 351.93 53230.14 88888.00 2017-11-23 01:55:44.912 327 15515.49 351.96 53230.14 88888.00 2017-11-23 01:55:45.412 327 15515.46 352.01 53230.12 88888.00 2017-11-23 01:55:45.912 327 15515.43 352.01 53230.09 88888.00 2017-11-23 01:55:46.412 327 15515.40 351.98 53230.02 88888.00 2017-11-23 01:55:46.912 327 15515.42 352.01 53229.96 88888.00 2017-11-23 01:55:47.412 327 15515.43 352.00 53229.97 88888.00 2017-11-23 01:55:47.912 327 15515.36 352.00 53229.95 88888.00 2017-11-23 01:55:48.412 327 15515.35 351.97 53229.99 88888.00 2017-11-23 01:55:48.912 327 15515.33 351.98 53230.00 88888.00 2017-11-23 01:55:49.412 327 15515.35 351.98 53229.91 88888.00 2017-11-23 01:55:49.912 327 15515.45 352.01 53229.84 88888.00 2017-11-23 01:55:50.412 327 15515.49 352.01 53229.74 88888.00 2017-11-23 01:55:50.912 327 15515.54 351.98 53229.67 88888.00 2017-11-23 01:55:51.412 327 15515.64 352.01 53229.53 88888.00 2017-11-23 01:55:51.912 327 15515.74 352.01 53229.47 88888.00 2017-11-23 01:55:52.412 327 15515.81 352.00 53229.42 88888.00 2017-11-23 01:55:52.912 327 15515.85 352.00 53229.40 88888.00 2017-11-23 01:55:53.412 327 15515.96 351.96 53229.29 88888.00 2017-11-23 01:55:53.912 327 15516.08 351.92 53229.22 88888.00 2017-11-23 01:55:54.412 327 15516.19 351.89 53229.15 88888.00 2017-11-23 01:55:54.912 327 15516.31 351.87 53229.07 88888.00 2017-11-23 01:55:55.412 327 15516.41 351.88 53229.01 88888.00 2017-11-23 01:55:55.912 327 15516.53 351.85 53228.89 88888.00 2017-11-23 01:55:56.412 327 15516.65 351.79 53228.83 88888.00 2017-11-23 01:55:56.912 327 15516.80 351.78 53228.70 88888.00 2017-11-23 01:55:57.412 327 15516.98 351.74 53228.63 88888.00 2017-11-23 01:55:57.912 327 15517.10 351.69 53228.53 88888.00 2017-11-23 01:55:58.412 327 15517.18 351.59 53228.51 88888.00 2017-11-23 01:55:58.912 327 15517.30 351.50 53228.34 88888.00 2017-11-23 01:55:59.412 327 15517.40 351.43 53228.24 88888.00 2017-11-23 01:55:59.912 327 15517.55 351.36 53228.18 88888.00 2017-11-23 01:56:00.412 327 15517.73 351.33 53228.07 88888.00 2017-11-23 01:56:00.912 327 15517.86 351.25 53228.01 88888.00 2017-11-23 01:56:01.412 327 15517.99 351.17 53227.91 88888.00 2017-11-23 01:56:01.912 327 15518.12 351.07 53227.74 88888.00 2017-11-23 01:56:02.412 327 15518.30 350.99 53227.68 88888.00 2017-11-23 01:56:02.912 327 15518.43 350.93 53227.64 88888.00 2017-11-23 01:56:03.412 327 15518.52 350.87 53227.57 88888.00 2017-11-23 01:56:03.912 327 15518.62 350.77 53227.44 88888.00 2017-11-23 01:56:04.412 327 15518.76 350.70 53227.43 88888.00 2017-11-23 01:56:04.912 327 15518.84 350.64 53227.40 88888.00 2017-11-23 01:56:05.412 327 15518.89 350.59 53227.29 88888.00 2017-11-23 01:56:05.912 327 15519.00 350.53 53227.30 88888.00 2017-11-23 01:56:06.412 327 15519.09 350.45 53227.30 88888.00 2017-11-23 01:56:06.912 327 15519.12 350.41 53227.29 88888.00 2017-11-23 01:56:07.412 327 15519.15 350.33 53227.28 88888.00 2017-11-23 01:56:07.912 327 15519.21 350.27 53227.33 88888.00 2017-11-23 01:56:08.412 327 15519.27 350.22 53227.32 88888.00 2017-11-23 01:56:08.912 327 15519.25 350.16 53227.28 88888.00 2017-11-23 01:56:09.412 327 15519.24 350.11 53227.24 88888.00 2017-11-23 01:56:09.912 327 15519.23 350.05 53227.24 88888.00 2017-11-23 01:56:10.412 327 15519.21 349.99 53227.28 88888.00 2017-11-23 01:56:10.912 327 15519.24 349.93 53227.38 88888.00 2017-11-23 01:56:11.412 327 15519.24 349.90 53227.48 88888.00 2017-11-23 01:56:11.912 327 15519.24 349.88 53227.52 88888.00 2017-11-23 01:56:12.412 327 15519.18 349.85 53227.65 88888.00 2017-11-23 01:56:12.912 327 15519.15 349.85 53227.73 88888.00 2017-11-23 01:56:13.412 327 15519.13 349.86 53227.86 88888.00 2017-11-23 01:56:13.912 327 15519.11 349.82 53227.91 88888.00 2017-11-23 01:56:14.412 327 15519.02 349.85 53227.97 88888.00 2017-11-23 01:56:14.912 327 15518.95 349.85 53228.03 88888.00 2017-11-23 01:56:15.412 327 15518.90 349.90 53228.10 88888.00 2017-11-23 01:56:15.912 327 15518.84 349.94 53228.23 88888.00 2017-11-23 01:56:16.412 327 15518.76 349.97 53228.28 88888.00 2017-11-23 01:56:16.912 327 15518.69 349.99 53228.40 88888.00 2017-11-23 01:56:17.412 327 15518.63 350.02 53228.49 88888.00 2017-11-23 01:56:17.912 327 15518.62 350.05 53228.49 88888.00 2017-11-23 01:56:18.412 327 15518.59 350.11 53228.57 88888.00 2017-11-23 01:56:18.912 327 15518.45 350.14 53228.69 88888.00 2017-11-23 01:56:19.412 327 15518.37 350.18 53228.79 88888.00 2017-11-23 01:56:19.912 327 15518.28 350.21 53228.83 88888.00 2017-11-23 01:56:20.412 327 15518.18 350.23 53228.84 88888.00 2017-11-23 01:56:20.912 327 15518.12 350.24 53228.92 88888.00 2017-11-23 01:56:21.412 327 15518.07 350.28 53229.00 88888.00 2017-11-23 01:56:21.912 327 15518.03 350.33 53229.07 88888.00 2017-11-23 01:56:22.412 327 15517.99 350.38 53229.12 88888.00 2017-11-23 01:56:22.912 327 15517.98 350.44 53229.15 88888.00 2017-11-23 01:56:23.412 327 15517.98 350.47 53229.18 88888.00 2017-11-23 01:56:23.912 327 15517.99 350.53 53229.22 88888.00 2017-11-23 01:56:24.412 327 15518.00 350.58 53229.26 88888.00 2017-11-23 01:56:24.912 327 15517.95 350.62 53229.24 88888.00 2017-11-23 01:56:25.412 327 15517.98 350.65 53229.20 88888.00 2017-11-23 01:56:25.912 327 15517.98 350.68 53229.19 88888.00 2017-11-23 01:56:26.412 327 15517.97 350.72 53229.18 88888.00 2017-11-23 01:56:26.912 327 15518.00 350.74 53229.12 88888.00 2017-11-23 01:56:27.412 327 15518.05 350.79 53229.05 88888.00 2017-11-23 01:56:27.912 327 15518.07 350.79 53229.04 88888.00 2017-11-23 01:56:28.412 327 15518.04 350.80 53229.02 88888.00 2017-11-23 01:56:28.912 327 15518.08 350.82 53228.98 88888.00 2017-11-23 01:56:29.412 327 15518.09 350.85 53228.92 88888.00 2017-11-23 01:56:29.912 327 15518.12 350.88 53228.92 88888.00 2017-11-23 01:56:30.412 327 15518.13 350.84 53228.91 88888.00 2017-11-23 01:56:30.912 327 15518.17 350.80 53228.88 88888.00 2017-11-23 01:56:31.412 327 15518.18 350.79 53228.84 88888.00 2017-11-23 01:56:31.912 327 15518.19 350.81 53228.76 88888.00 2017-11-23 01:56:32.412 327 15518.24 350.84 53228.67 88888.00 2017-11-23 01:56:32.912 327 15518.22 350.82 53228.60 88888.00 2017-11-23 01:56:33.412 327 15518.23 350.80 53228.54 88888.00 2017-11-23 01:56:33.912 327 15518.25 350.75 53228.50 88888.00 2017-11-23 01:56:34.412 327 15518.26 350.73 53228.53 88888.00 2017-11-23 01:56:34.912 327 15518.25 350.74 53228.50 88888.00 2017-11-23 01:56:35.412 327 15518.24 350.77 53228.55 88888.00 2017-11-23 01:56:35.912 327 15518.19 350.73 53228.54 88888.00 2017-11-23 01:56:36.412 327 15518.21 350.67 53228.48 88888.00 2017-11-23 01:56:36.912 327 15518.10 350.65 53228.49 88888.00 2017-11-23 01:56:37.412 327 15518.00 350.64 53228.51 88888.00 2017-11-23 01:56:37.912 327 15517.98 350.60 53228.55 88888.00 2017-11-23 01:56:38.412 327 15517.93 350.58 53228.52 88888.00 2017-11-23 01:56:38.912 327 15517.86 350.58 53228.45 88888.00 2017-11-23 01:56:39.412 327 15517.80 350.60 53228.53 88888.00 2017-11-23 01:56:39.912 327 15517.80 350.65 53228.60 88888.00 2017-11-23 01:56:40.412 327 15517.71 350.59 53228.61 88888.00 2017-11-23 01:56:40.912 327 15517.62 350.58 53228.64 88888.00 2017-11-23 01:56:41.412 327 15517.50 350.59 53228.73 88888.00 2017-11-23 01:56:41.912 327 15517.41 350.57 53228.79 88888.00 2017-11-23 01:56:42.412 327 15517.28 350.58 53228.88 88888.00 2017-11-23 01:56:42.912 327 15517.21 350.57 53228.89 88888.00 2017-11-23 01:56:43.412 327 15517.15 350.56 53228.94 88888.00 2017-11-23 01:56:43.912 327 15516.99 350.56 53229.00 88888.00 2017-11-23 01:56:44.412 327 15516.91 350.57 53229.06 88888.00 2017-11-23 01:56:44.912 327 15516.87 350.58 53229.02 88888.00 2017-11-23 01:56:45.412 327 15516.77 350.60 53229.03 88888.00 2017-11-23 01:56:45.912 327 15516.65 350.62 53229.10 88888.00 2017-11-23 01:56:46.412 327 15516.63 350.64 53229.16 88888.00 2017-11-23 01:56:46.912 327 15516.59 350.68 53229.22 88888.00 2017-11-23 01:56:47.412 327 15516.52 350.70 53229.23 88888.00 2017-11-23 01:56:47.912 327 15516.44 350.72 53229.28 88888.00 2017-11-23 01:56:48.412 327 15516.41 350.75 53229.39 88888.00 2017-11-23 01:56:48.912 327 15516.34 350.74 53229.43 88888.00 2017-11-23 01:56:49.412 327 15516.24 350.74 53229.46 88888.00 2017-11-23 01:56:49.912 327 15516.18 350.72 53229.48 88888.00 2017-11-23 01:56:50.412 327 15516.17 350.74 53229.49 88888.00 2017-11-23 01:56:50.912 327 15516.11 350.77 53229.48 88888.00 2017-11-23 01:56:51.412 327 15516.02 350.80 53229.44 88888.00 2017-11-23 01:56:51.912 327 15516.06 350.82 53229.45 88888.00 2017-11-23 01:56:52.412 327 15516.08 350.81 53229.43 88888.00 2017-11-23 01:56:52.912 327 15516.06 350.81 53229.48 88888.00 2017-11-23 01:56:53.412 327 15516.04 350.82 53229.48 88888.00 2017-11-23 01:56:53.912 327 15516.00 350.85 53229.49 88888.00 2017-11-23 01:56:54.412 327 15516.00 350.85 53229.45 88888.00 2017-11-23 01:56:54.912 327 15516.02 350.88 53229.45 88888.00 2017-11-23 01:56:55.412 327 15515.98 350.91 53229.45 88888.00 2017-11-23 01:56:55.912 327 15515.97 350.91 53229.44 88888.00 2017-11-23 01:56:56.412 327 15516.01 350.96 53229.39 88888.00 2017-11-23 01:56:56.912 327 15516.02 350.94 53229.34 88888.00 2017-11-23 01:56:57.412 327 15516.04 350.90 53229.32 88888.00 2017-11-23 01:56:57.912 327 15516.05 350.90 53229.30 88888.00 2017-11-23 01:56:58.412 327 15516.04 350.91 53229.25 88888.00 2017-11-23 01:56:58.912 327 15516.05 350.97 53229.29 88888.00 2017-11-23 01:56:59.412 327 15516.09 350.98 53229.30 88888.00 2017-11-23 01:56:59.912 327 15516.11 350.99 53229.26 88888.00 2017-11-23 01:57:00.412 327 15516.11 351.00 53229.20 88888.00 2017-11-23 01:57:00.912 327 15516.13 350.97 53229.24 88888.00 2017-11-23 01:57:01.412 327 15516.17 350.98 53229.24 88888.00 2017-11-23 01:57:01.912 327 15516.22 350.97 53229.22 88888.00 2017-11-23 01:57:02.412 327 15516.22 350.94 53229.16 88888.00 2017-11-23 01:57:02.912 327 15516.28 350.97 53229.06 88888.00 2017-11-23 01:57:03.412 327 15516.33 350.94 53229.04 88888.00 2017-11-23 01:57:03.912 327 15516.31 350.96 53229.00 88888.00 2017-11-23 01:57:04.412 327 15516.34 350.93 53229.01 88888.00 2017-11-23 01:57:04.912 327 15516.33 350.89 53229.06 88888.00 2017-11-23 01:57:05.412 327 15516.33 350.87 53229.09 88888.00 2017-11-23 01:57:05.912 327 15516.35 350.87 53229.08 88888.00 2017-11-23 01:57:06.412 327 15516.37 350.87 53229.14 88888.00 2017-11-23 01:57:06.912 327 15516.38 350.89 53229.13 88888.00 2017-11-23 01:57:07.412 327 15516.38 350.90 53229.04 88888.00 2017-11-23 01:57:07.912 327 15516.43 350.88 53229.06 88888.00 2017-11-23 01:57:08.412 327 15516.38 350.89 53229.07 88888.00 2017-11-23 01:57:08.912 327 15516.38 350.91 53229.02 88888.00 2017-11-23 01:57:09.412 327 15516.40 350.93 53229.03 88888.00 2017-11-23 01:57:09.912 327 15516.44 350.92 53229.05 88888.00 2017-11-23 01:57:10.412 327 15516.42 350.91 53229.02 88888.00 2017-11-23 01:57:10.912 327 15516.32 350.90 53229.06 88888.00 2017-11-23 01:57:11.412 327 15516.31 350.90 53229.07 88888.00 2017-11-23 01:57:11.912 327 15516.37 350.97 53229.13 88888.00 2017-11-23 01:57:12.412 327 15516.34 351.00 53229.16 88888.00 2017-11-23 01:57:12.912 327 15516.29 350.98 53229.14 88888.00 2017-11-23 01:57:13.412 327 15516.29 350.97 53229.18 88888.00 2017-11-23 01:57:13.912 327 15516.28 350.98 53229.22 88888.00 2017-11-23 01:57:14.412 327 15516.32 351.05 53229.18 88888.00 2017-11-23 01:57:14.912 327 15516.33 351.06 53229.15 88888.00 2017-11-23 01:57:15.412 327 15516.23 351.01 53229.15 88888.00 2017-11-23 01:57:15.912 327 15516.22 351.05 53229.08 88888.00 2017-11-23 01:57:16.412 327 15516.22 351.06 53229.15 88888.00 2017-11-23 01:57:16.912 327 15516.17 351.07 53229.20 88888.00 2017-11-23 01:57:17.412 327 15516.15 351.08 53229.24 88888.00 2017-11-23 01:57:17.912 327 15516.16 351.10 53229.31 88888.00 2017-11-23 01:57:18.412 327 15516.13 351.09 53229.33 88888.00 2017-11-23 01:57:18.912 327 15516.09 351.10 53229.35 88888.00 2017-11-23 01:57:19.412 327 15516.10 351.08 53229.40 88888.00 2017-11-23 01:57:19.912 327 15516.07 351.09 53229.42 88888.00 2017-11-23 01:57:20.412 327 15516.01 351.14 53229.38 88888.00 2017-11-23 01:57:20.912 327 15516.04 351.17 53229.33 88888.00 2017-11-23 01:57:21.412 327 15516.04 351.19 53229.40 88888.00 2017-11-23 01:57:21.912 327 15515.96 351.25 53229.44 88888.00 2017-11-23 01:57:22.412 327 15515.98 351.26 53229.43 88888.00 2017-11-23 01:57:22.912 327 15515.95 351.28 53229.46 88888.00 2017-11-23 01:57:23.412 327 15515.92 351.29 53229.51 88888.00 2017-11-23 01:57:23.912 327 15515.95 351.33 53229.50 88888.00 2017-11-23 01:57:24.412 327 15515.87 351.40 53229.50 88888.00 2017-11-23 01:57:24.912 327 15515.88 351.42 53229.59 88888.00 2017-11-23 01:57:25.412 327 15515.86 351.43 53229.65 88888.00 2017-11-23 01:57:25.912 327 15515.87 351.46 53229.59 88888.00 2017-11-23 01:57:26.412 327 15515.83 351.51 53229.50 88888.00 2017-11-23 01:57:26.912 327 15515.86 351.55 53229.47 88888.00 2017-11-23 01:57:27.412 327 15515.87 351.59 53229.50 88888.00 2017-11-23 01:57:27.912 327 15515.85 351.61 53229.54 88888.00 2017-11-23 01:57:28.412 327 15515.87 351.66 53229.54 88888.00 2017-11-23 01:57:28.912 327 15515.90 351.74 53229.56 88888.00 2017-11-23 01:57:29.412 327 15515.90 351.78 53229.63 88888.00 2017-11-23 01:57:29.912 327 15515.87 351.77 53229.65 88888.00 2017-11-23 01:57:30.412 327 15515.82 351.83 53229.64 88888.00 2017-11-23 01:57:30.912 327 15515.82 351.87 53229.67 88888.00 2017-11-23 01:57:31.412 327 15515.83 351.93 53229.67 88888.00 2017-11-23 01:57:31.912 327 15515.87 351.98 53229.64 88888.00 2017-11-23 01:57:32.412 327 15515.85 352.04 53229.56 88888.00 2017-11-23 01:57:32.912 327 15515.79 352.06 53229.62 88888.00 2017-11-23 01:57:33.412 327 15515.77 352.11 53229.66 88888.00 2017-11-23 01:57:33.912 327 15515.78 352.17 53229.71 88888.00 2017-11-23 01:57:34.412 327 15515.77 352.20 53229.78 88888.00 2017-11-23 01:57:34.912 327 15515.72 352.23 53229.82 88888.00 2017-11-23 01:57:35.412 327 15515.78 352.27 53229.84 88888.00 2017-11-23 01:57:35.912 327 15515.81 352.31 53229.84 88888.00 2017-11-23 01:57:36.412 327 15515.81 352.35 53229.89 88888.00 2017-11-23 01:57:36.912 327 15515.77 352.39 53229.90 88888.00 2017-11-23 01:57:37.412 327 15515.74 352.43 53229.92 88888.00 2017-11-23 01:57:37.912 327 15515.77 352.45 53229.90 88888.00 2017-11-23 01:57:38.412 327 15515.74 352.46 53229.89 88888.00 2017-11-23 01:57:38.912 327 15515.72 352.48 53229.86 88888.00 2017-11-23 01:57:39.412 327 15515.72 352.50 53229.89 88888.00 2017-11-23 01:57:39.912 327 15515.70 352.55 53229.90 88888.00 2017-11-23 01:57:40.412 327 15515.71 352.54 53229.85 88888.00 2017-11-23 01:57:40.912 327 15515.70 352.60 53229.90 88888.00 2017-11-23 01:57:41.412 327 15515.67 352.65 53229.97 88888.00 2017-11-23 01:57:41.912 327 15515.63 352.69 53229.92 88888.00 2017-11-23 01:57:42.412 327 15515.69 352.74 53229.94 88888.00 2017-11-23 01:57:42.912 327 15515.71 352.73 53229.91 88888.00 2017-11-23 01:57:43.412 327 15515.68 352.76 53229.83 88888.00 2017-11-23 01:57:43.912 327 15515.65 352.78 53229.87 88888.00 2017-11-23 01:57:44.412 327 15515.73 352.83 53229.84 88888.00 2017-11-23 01:57:44.912 327 15515.74 352.87 53229.82 88888.00 2017-11-23 01:57:45.412 327 15515.74 352.88 53229.78 88888.00 2017-11-23 01:57:45.912 327 15515.71 352.86 53229.80 88888.00 2017-11-23 01:57:46.412 327 15515.68 352.87 53229.75 88888.00 2017-11-23 01:57:46.912 327 15515.68 352.93 53229.71 88888.00 2017-11-23 01:57:47.412 327 15515.69 352.96 53229.73 88888.00 2017-11-23 01:57:47.912 327 15515.67 352.97 53229.73 88888.00 2017-11-23 01:57:48.412 327 15515.63 352.99 53229.76 88888.00 2017-11-23 01:57:48.912 327 15515.64 353.02 53229.72 88888.00 2017-11-23 01:57:49.412 327 15515.61 353.05 53229.69 88888.00 2017-11-23 01:57:49.912 327 15515.63 353.04 53229.74 88888.00 2017-11-23 01:57:50.412 327 15515.64 353.06 53229.68 88888.00 2017-11-23 01:57:50.912 327 15515.69 353.10 53229.64 88888.00 2017-11-23 01:57:51.412 327 15515.68 353.10 53229.65 88888.00 2017-11-23 01:57:51.912 327 15515.67 353.09 53229.62 88888.00 2017-11-23 01:57:52.412 327 15515.71 353.09 53229.65 88888.00 2017-11-23 01:57:52.912 327 15515.73 353.14 53229.63 88888.00 2017-11-23 01:57:53.412 327 15515.72 353.14 53229.68 88888.00 2017-11-23 01:57:53.912 327 15515.72 353.16 53229.72 88888.00 2017-11-23 01:57:54.412 327 15515.74 353.18 53229.73 88888.00 2017-11-23 01:57:54.912 327 15515.71 353.16 53229.72 88888.00 2017-11-23 01:57:55.412 327 15515.74 353.16 53229.71 88888.00 2017-11-23 01:57:55.912 327 15515.74 353.18 53229.68 88888.00 2017-11-23 01:57:56.412 327 15515.74 353.19 53229.59 88888.00 2017-11-23 01:57:56.912 327 15515.82 353.22 53229.56 88888.00 2017-11-23 01:57:57.412 327 15515.85 353.25 53229.60 88888.00 2017-11-23 01:57:57.912 327 15515.82 353.27 53229.63 88888.00 2017-11-23 01:57:58.412 327 15515.86 353.24 53229.65 88888.00 2017-11-23 01:57:58.912 327 15515.79 353.26 53229.69 88888.00 2017-11-23 01:57:59.412 327 15515.80 353.31 53229.68 88888.00 2017-11-23 01:57:59.912 327 15515.83 353.33 53229.73 88888.00 2017-11-23 01:58:00.412 327 15515.91 353.34 53229.76 88888.00 2017-11-23 01:58:00.912 327 15515.95 353.32 53229.75 88888.00 2017-11-23 01:58:01.412 327 15515.97 353.35 53229.76 88888.00 2017-11-23 01:58:01.912 327 15515.99 353.36 53229.76 88888.00 2017-11-23 01:58:02.412 327 15515.98 353.36 53229.72 88888.00 2017-11-23 01:58:02.912 327 15515.98 353.38 53229.65 88888.00 2017-11-23 01:58:03.412 327 15515.96 353.40 53229.67 88888.00 2017-11-23 01:58:03.912 327 15515.95 353.40 53229.70 88888.00 2017-11-23 01:58:04.412 327 15515.97 353.41 53229.81 88888.00 2017-11-23 01:58:04.912 327 15516.04 353.40 53229.83 88888.00 2017-11-23 01:58:05.412 327 15516.08 353.41 53229.82 88888.00 2017-11-23 01:58:05.912 327 15516.10 353.40 53229.82 88888.00 2017-11-23 01:58:06.412 327 15516.08 353.38 53229.82 88888.00 2017-11-23 01:58:06.912 327 15516.11 353.35 53229.80 88888.00 2017-11-23 01:58:07.412 327 15516.15 353.43 53229.76 88888.00 2017-11-23 01:58:07.912 327 15516.20 353.48 53229.79 88888.00 2017-11-23 01:58:08.412 327 15516.27 353.44 53229.71 88888.00 2017-11-23 01:58:08.912 327 15516.29 353.42 53229.69 88888.00 2017-11-23 01:58:09.412 327 15516.32 353.39 53229.72 88888.00 2017-11-23 01:58:09.912 327 15516.31 353.43 53229.73 88888.00 2017-11-23 01:58:10.412 327 15516.35 353.44 53229.71 88888.00 2017-11-23 01:58:10.912 327 15516.36 353.43 53229.70 88888.00 2017-11-23 01:58:11.412 327 15516.36 353.44 53229.79 88888.00 2017-11-23 01:58:11.912 327 15516.42 353.48 53229.87 88888.00 2017-11-23 01:58:12.412 327 15516.46 353.47 53229.86 88888.00 2017-11-23 01:58:12.912 327 15516.50 353.48 53229.86 88888.00 2017-11-23 01:58:13.412 327 15516.51 353.50 53229.90 88888.00 2017-11-23 01:58:13.912 327 15516.51 353.51 53229.92 88888.00 2017-11-23 01:58:14.412 327 15516.49 353.52 53229.93 88888.00 2017-11-23 01:58:14.912 327 15516.54 353.51 53229.88 88888.00 2017-11-23 01:58:15.412 327 15516.52 353.52 53229.87 88888.00 2017-11-23 01:58:15.912 327 15516.56 353.50 53229.92 88888.00 2017-11-23 01:58:16.412 327 15516.58 353.52 53229.87 88888.00 2017-11-23 01:58:16.912 327 15516.61 353.51 53229.90 88888.00 2017-11-23 01:58:17.412 327 15516.59 353.52 53229.83 88888.00 2017-11-23 01:58:17.912 327 15516.58 353.56 53229.89 88888.00 2017-11-23 01:58:18.412 327 15516.59 353.53 53229.90 88888.00 2017-11-23 01:58:18.912 327 15516.60 353.50 53229.90 88888.00 2017-11-23 01:58:19.412 327 15516.61 353.50 53229.96 88888.00 2017-11-23 01:58:19.912 327 15516.59 353.49 53229.97 88888.00 2017-11-23 01:58:20.412 327 15516.54 353.49 53229.94 88888.00 2017-11-23 01:58:20.912 327 15516.55 353.50 53229.90 88888.00 2017-11-23 01:58:21.412 327 15516.51 353.50 53229.89 88888.00 2017-11-23 01:58:21.912 327 15516.47 353.50 53229.89 88888.00 2017-11-23 01:58:22.412 327 15516.43 353.50 53229.95 88888.00 2017-11-23 01:58:22.912 327 15516.42 353.50 53229.97 88888.00 2017-11-23 01:58:23.412 327 15516.38 353.49 53229.99 88888.00 2017-11-23 01:58:23.912 327 15516.35 353.49 53230.09 88888.00 2017-11-23 01:58:24.412 327 15516.31 353.52 53230.17 88888.00 2017-11-23 01:58:24.912 327 15516.29 353.51 53230.20 88888.00 2017-11-23 01:58:25.412 327 15516.25 353.51 53230.30 88888.00 2017-11-23 01:58:25.912 327 15516.20 353.51 53230.34 88888.00 2017-11-23 01:58:26.412 327 15516.24 353.55 53230.32 88888.00 2017-11-23 01:58:26.912 327 15516.14 353.59 53230.31 88888.00 2017-11-23 01:58:27.412 327 15516.08 353.58 53230.32 88888.00 2017-11-23 01:58:27.912 327 15516.00 353.58 53230.39 88888.00 2017-11-23 01:58:28.412 327 15515.92 353.62 53230.46 88888.00 2017-11-23 01:58:28.912 327 15515.87 353.62 53230.51 88888.00 2017-11-23 01:58:29.412 327 15515.88 353.66 53230.56 88888.00 2017-11-23 01:58:29.912 327 15515.78 353.64 53230.64 88888.00 2017-11-23 01:58:30.412 327 15515.74 353.67 53230.72 88888.00 2017-11-23 01:58:30.912 327 15515.73 353.67 53230.81 88888.00 2017-11-23 01:58:31.412 327 15515.67 353.75 53230.85 88888.00 2017-11-23 01:58:31.912 327 15515.60 353.81 53230.83 88888.00 2017-11-23 01:58:32.412 327 15515.51 353.84 53230.82 88888.00 2017-11-23 01:58:32.912 327 15515.52 353.88 53230.77 88888.00 2017-11-23 01:58:33.412 327 15515.47 353.91 53230.81 88888.00 2017-11-23 01:58:33.912 327 15515.41 353.92 53230.84 88888.00 2017-11-23 01:58:34.412 327 15515.40 353.93 53230.89 88888.00 2017-11-23 01:58:34.912 327 15515.37 353.92 53230.95 88888.00 2017-11-23 01:58:35.412 327 15515.34 353.95 53231.02 88888.00 2017-11-23 01:58:35.912 327 15515.29 354.00 53231.04 88888.00 2017-11-23 01:58:36.412 327 15515.23 354.03 53231.03 88888.00 2017-11-23 01:58:36.912 327 15515.22 354.08 53231.01 88888.00 2017-11-23 01:58:37.412 327 15515.26 354.10 53231.08 88888.00 2017-11-23 01:58:37.912 327 15515.19 354.11 53231.04 88888.00 2017-11-23 01:58:38.412 327 15515.18 354.13 53231.05 88888.00 2017-11-23 01:58:38.912 327 15515.15 354.19 53231.05 88888.00 2017-11-23 01:58:39.412 327 15515.13 354.21 53231.04 88888.00 2017-11-23 01:58:39.912 327 15515.15 354.21 53231.01 88888.00 2017-11-23 01:58:40.412 327 15515.17 354.21 53230.97 88888.00 2017-11-23 01:58:40.912 327 15515.11 354.23 53231.01 88888.00 2017-11-23 01:58:41.412 327 15515.13 354.28 53231.05 88888.00 2017-11-23 01:58:41.912 327 15515.17 354.30 53231.08 88888.00 2017-11-23 01:58:42.412 327 15515.18 354.33 53231.05 88888.00 2017-11-23 01:58:42.912 327 15515.20 354.36 53231.01 88888.00 2017-11-23 01:58:43.412 327 15515.22 354.38 53230.97 88888.00 2017-11-23 01:58:43.912 327 15515.22 354.44 53230.93 88888.00 2017-11-23 01:58:44.412 327 15515.19 354.47 53230.83 88888.00 2017-11-23 01:58:44.912 327 15515.24 354.46 53230.80 88888.00 2017-11-23 01:58:45.412 327 15515.32 354.47 53230.83 88888.00 2017-11-23 01:58:45.912 327 15515.33 354.45 53230.81 88888.00 2017-11-23 01:58:46.412 327 15515.33 354.46 53230.79 88888.00 2017-11-23 01:58:46.912 327 15515.40 354.46 53230.77 88888.00 2017-11-23 01:58:47.412 327 15515.47 354.48 53230.81 88888.00 2017-11-23 01:58:47.912 327 15515.43 354.48 53230.79 88888.00 2017-11-23 01:58:48.412 327 15515.44 354.50 53230.72 88888.00 2017-11-23 01:58:48.912 327 15515.47 354.47 53230.67 88888.00 2017-11-23 01:58:49.412 327 15515.55 354.43 53230.71 88888.00 2017-11-23 01:58:49.912 327 15515.60 354.40 53230.74 88888.00 2017-11-23 01:58:50.412 327 15515.62 354.44 53230.70 88888.00 2017-11-23 01:58:50.912 327 15515.69 354.47 53230.61 88888.00 2017-11-23 01:58:51.412 327 15515.74 354.48 53230.54 88888.00 2017-11-23 01:58:51.912 327 15515.71 354.47 53230.52 88888.00 2017-11-23 01:58:52.412 327 15515.74 354.46 53230.53 88888.00 2017-11-23 01:58:52.912 327 15515.87 354.42 53230.56 88888.00 2017-11-23 01:58:53.412 327 15515.89 354.40 53230.59 88888.00 2017-11-23 01:58:53.912 327 15515.93 354.44 53230.60 88888.00 2017-11-23 01:58:54.412 327 15515.91 354.45 53230.57 88888.00 2017-11-23 01:58:54.912 327 15515.95 354.45 53230.56 88888.00 2017-11-23 01:58:55.412 327 15515.93 354.45 53230.55 88888.00 2017-11-23 01:58:55.912 327 15515.98 354.44 53230.56 88888.00 2017-11-23 01:58:56.412 327 15516.04 354.44 53230.61 88888.00 2017-11-23 01:58:56.912 327 15516.06 354.40 53230.54 88888.00 2017-11-23 01:58:57.412 327 15516.08 354.37 53230.54 88888.00 2017-11-23 01:58:57.912 327 15516.11 354.37 53230.56 88888.00 2017-11-23 01:58:58.412 327 15516.08 354.34 53230.55 88888.00 2017-11-23 01:58:58.912 327 15516.09 354.34 53230.59 88888.00 2017-11-23 01:58:59.412 327 15516.08 354.34 53230.68 88888.00 2017-11-23 01:58:59.912 327 15516.11 354.33 53230.76 88888.00 2017-11-23 01:59:00.412 327 15516.17 354.30 53230.74 88888.00 2017-11-23 01:59:00.912 327 15516.14 354.28 53230.74 88888.00 2017-11-23 01:59:01.412 327 15516.08 354.31 53230.74 88888.00 2017-11-23 01:59:01.912 327 15516.10 354.36 53230.85 88888.00 2017-11-23 01:59:02.412 327 15516.10 354.34 53230.86 88888.00 2017-11-23 01:59:02.912 327 15516.02 354.29 53230.80 88888.00 2017-11-23 01:59:03.412 327 15515.95 354.29 53230.84 88888.00 2017-11-23 01:59:03.912 327 15515.91 354.27 53230.93 88888.00 2017-11-23 01:59:04.412 327 15515.89 354.26 53230.95 88888.00 2017-11-23 01:59:04.912 327 15515.89 354.27 53230.97 88888.00 2017-11-23 01:59:05.412 327 15515.86 354.28 53231.08 88888.00 2017-11-23 01:59:05.912 327 15515.77 354.30 53231.15 88888.00 2017-11-23 01:59:06.412 327 15515.72 354.29 53231.24 88888.00 2017-11-23 01:59:06.912 327 15515.70 354.34 53231.27 88888.00 2017-11-23 01:59:07.412 327 15515.60 354.40 53231.28 88888.00 2017-11-23 01:59:07.912 327 15515.52 354.45 53231.33 88888.00 2017-11-23 01:59:08.412 327 15515.46 354.47 53231.35 88888.00 2017-11-23 01:59:08.912 327 15515.41 354.51 53231.29 88888.00 2017-11-23 01:59:09.412 327 15515.40 354.54 53231.33 88888.00 2017-11-23 01:59:09.912 327 15515.35 354.55 53231.43 88888.00 2017-11-23 01:59:10.412 327 15515.26 354.55 53231.48 88888.00 2017-11-23 01:59:10.912 327 15515.16 354.55 53231.52 88888.00 2017-11-23 01:59:11.412 327 15515.06 354.59 53231.54 88888.00 2017-11-23 01:59:11.912 327 15515.08 354.64 53231.60 88888.00 2017-11-23 01:59:12.412 327 15515.04 354.68 53231.63 88888.00 2017-11-23 01:59:12.912 327 15514.95 354.64 53231.67 88888.00 2017-11-23 01:59:13.412 327 15514.89 354.65 53231.68 88888.00 2017-11-23 01:59:13.912 327 15514.80 354.69 53231.70 88888.00 2017-11-23 01:59:14.412 327 15514.77 354.78 53231.71 88888.00 2017-11-23 01:59:14.912 327 15514.69 354.82 53231.74 88888.00 2017-11-23 01:59:15.412 327 15514.62 354.90 53231.70 88888.00 2017-11-23 01:59:15.912 327 15514.59 354.98 53231.76 88888.00 2017-11-23 01:59:16.412 327 15514.51 354.98 53231.78 88888.00 2017-11-23 01:59:16.912 327 15514.51 354.97 53231.85 88888.00 2017-11-23 01:59:17.412 327 15514.45 355.02 53231.93 88888.00 2017-11-23 01:59:17.912 327 15514.43 355.05 53232.00 88888.00 2017-11-23 01:59:18.412 327 15514.39 355.09 53231.98 88888.00 2017-11-23 01:59:18.912 327 15514.32 355.13 53231.95 88888.00 2017-11-23 01:59:19.412 327 15514.23 355.17 53231.94 88888.00 2017-11-23 01:59:19.912 327 15514.19 355.21 53231.92 88888.00 2017-11-23 01:59:20.412 327 15514.21 355.28 53231.91 88888.00 2017-11-23 01:59:20.912 327 15514.17 355.29 53231.87 88888.00 2017-11-23 01:59:21.412 327 15514.16 355.31 53231.78 88888.00 2017-11-23 01:59:21.912 327 15514.16 355.37 53231.81 88888.00 2017-11-23 01:59:22.412 327 15514.17 355.39 53231.83 88888.00 2017-11-23 01:59:22.912 327 15514.15 355.44 53231.84 88888.00 2017-11-23 01:59:23.412 327 15514.07 355.52 53231.82 88888.00 2017-11-23 01:59:23.912 327 15514.07 355.55 53231.84 88888.00 2017-11-23 01:59:24.412 327 15514.10 355.57 53231.84 88888.00 2017-11-23 01:59:24.912 327 15514.08 355.59 53231.84 88888.00 2017-11-23 01:59:25.412 327 15514.14 355.60 53231.83 88888.00 2017-11-23 01:59:25.912 327 15514.16 355.59 53231.71 88888.00 2017-11-23 01:59:26.412 327 15514.17 355.61 53231.63 88888.00 2017-11-23 01:59:26.912 327 15514.18 355.64 53231.57 88888.00 2017-11-23 01:59:27.412 327 15514.20 355.67 53231.58 88888.00 2017-11-23 01:59:27.912 327 15514.24 355.69 53231.46 88888.00 2017-11-23 01:59:28.412 327 15514.26 355.66 53231.43 88888.00 2017-11-23 01:59:28.912 327 15514.26 355.66 53231.45 88888.00 2017-11-23 01:59:29.412 327 15514.27 355.71 53231.50 88888.00 2017-11-23 01:59:29.912 327 15514.24 355.74 53231.42 88888.00 2017-11-23 01:59:30.412 327 15514.29 355.72 53231.40 88888.00 2017-11-23 01:59:30.912 327 15514.34 355.68 53231.35 88888.00 2017-11-23 01:59:31.412 327 15514.38 355.64 53231.38 88888.00 2017-11-23 01:59:31.912 327 15514.42 355.65 53231.35 88888.00 2017-11-23 01:59:32.412 327 15514.47 355.66 53231.29 88888.00 2017-11-23 01:59:32.912 327 15514.47 355.65 53231.23 88888.00 2017-11-23 01:59:33.412 327 15514.48 355.66 53231.23 88888.00 2017-11-23 01:59:33.912 327 15514.50 355.71 53231.16 88888.00 2017-11-23 01:59:34.412 327 15514.53 355.69 53231.21 88888.00 2017-11-23 01:59:34.912 327 15514.56 355.69 53231.25 88888.00 2017-11-23 01:59:35.412 327 15514.59 355.68 53231.24 88888.00 2017-11-23 01:59:35.912 327 15514.65 355.68 53231.17 88888.00 2017-11-23 01:59:36.412 327 15514.68 355.66 53231.09 88888.00 2017-11-23 01:59:36.912 327 15514.71 355.71 53231.06 88888.00 2017-11-23 01:59:37.412 327 15514.69 355.75 53230.99 88888.00 2017-11-23 01:59:37.912 327 15514.72 355.72 53230.97 88888.00 2017-11-23 01:59:38.412 327 15514.75 355.73 53230.95 88888.00 2017-11-23 01:59:38.912 327 15514.74 355.72 53230.95 88888.00 2017-11-23 01:59:39.412 327 15514.74 355.69 53230.97 88888.00 2017-11-23 01:59:39.912 327 15514.74 355.68 53230.99 88888.00 2017-11-23 01:59:40.412 327 15514.77 355.68 53231.00 88888.00 2017-11-23 01:59:40.912 327 15514.83 355.71 53231.03 88888.00 2017-11-23 01:59:41.412 327 15514.86 355.71 53231.05 88888.00 2017-11-23 01:59:41.912 327 15514.92 355.71 53231.07 88888.00 2017-11-23 01:59:42.412 327 15514.92 355.77 53231.06 88888.00 2017-11-23 01:59:42.912 327 15514.91 355.76 53231.01 88888.00 2017-11-23 01:59:43.412 327 15514.91 355.75 53231.01 88888.00 2017-11-23 01:59:43.912 327 15514.91 355.74 53231.00 88888.00 2017-11-23 01:59:44.412 327 15514.86 355.75 53230.94 88888.00 2017-11-23 01:59:44.912 327 15514.86 355.75 53230.91 88888.00 2017-11-23 01:59:45.412 327 15514.88 355.74 53230.95 88888.00 2017-11-23 01:59:45.912 327 15514.93 355.75 53230.96 88888.00 2017-11-23 01:59:46.412 327 15514.88 355.74 53231.03 88888.00 2017-11-23 01:59:46.912 327 15514.86 355.73 53231.07 88888.00 2017-11-23 01:59:47.412 327 15514.79 355.73 53231.09 88888.00 2017-11-23 01:59:47.912 327 15514.81 355.75 53231.13 88888.00 2017-11-23 01:59:48.412 327 15514.81 355.78 53231.16 88888.00 2017-11-23 01:59:48.912 327 15514.78 355.76 53231.14 88888.00 2017-11-23 01:59:49.412 327 15514.77 355.77 53231.14 88888.00 2017-11-23 01:59:49.912 327 15514.77 355.83 53231.19 88888.00 2017-11-23 01:59:50.412 327 15514.70 355.85 53231.17 88888.00 2017-11-23 01:59:50.912 327 15514.64 355.90 53231.14 88888.00 2017-11-23 01:59:51.412 327 15514.66 355.90 53231.17 88888.00 2017-11-23 01:59:51.912 327 15514.62 355.89 53231.25 88888.00 2017-11-23 01:59:52.412 327 15514.59 355.93 53231.27 88888.00 2017-11-23 01:59:52.912 327 15514.59 355.97 53231.30 88888.00 2017-11-23 01:59:53.412 327 15514.63 355.97 53231.31 88888.00 2017-11-23 01:59:53.912 327 15514.63 356.06 53231.30 88888.00 2017-11-23 01:59:54.413 327 15514.53 356.02 53231.33 88888.00 2017-11-23 01:59:54.913 327 15514.48 356.06 53231.26 88888.00 2017-11-23 01:59:55.413 327 15514.52 356.11 53231.32 88888.00 2017-11-23 01:59:55.913 327 15514.50 356.12 53231.33 88888.00 2017-11-23 01:59:56.413 327 15514.44 356.15 53231.35 88888.00 2017-11-23 01:59:56.913 327 15514.39 356.20 53231.47 88888.00 2017-11-23 01:59:57.413 327 15514.41 356.23 53231.48 88888.00 2017-11-23 01:59:57.913 327 15514.43 356.27 53231.44 88888.00 2017-11-23 01:59:58.413 327 15514.37 356.30 53231.38 88888.00 2017-11-23 01:59:58.913 327 15514.27 356.33 53231.37 88888.00 2017-11-23 01:59:59.413 327 15514.24 356.37 53231.45 88888.00 2017-11-23 01:59:59.913 327 15514.25 356.41 53231.44 88888.00 2017-11-23 02:00:00.413 327 15514.29 356.45 53231.41 88888.00 2017-11-23 02:00:00.913 327 15514.30 356.52 53231.46 88888.00 2017-11-23 02:00:01.413 327 15514.29 356.54 53231.50 88888.00 2017-11-23 02:00:01.913 327 15514.26 356.55 53231.44 88888.00 2017-11-23 02:00:02.413 327 15514.30 356.62 53231.43 88888.00 2017-11-23 02:00:02.913 327 15514.25 356.67 53231.42 88888.00 2017-11-23 02:00:03.413 327 15514.20 356.70 53231.37 88888.00 2017-11-23 02:00:03.913 327 15514.19 356.77 53231.38 88888.00 2017-11-23 02:00:04.413 327 15514.18 356.77 53231.42 88888.00 2017-11-23 02:00:04.913 327 15514.18 356.72 53231.40 88888.00 2017-11-23 02:00:05.413 327 15514.19 356.81 53231.41 88888.00 2017-11-23 02:00:05.913 327 15514.16 356.85 53231.35 88888.00 2017-11-23 02:00:06.413 327 15514.21 356.89 53231.47 88888.00 2017-11-23 02:00:06.913 327 15514.27 356.89 53231.52 88888.00 2017-11-23 02:00:07.413 327 15514.32 356.90 53231.47 88888.00 2017-11-23 02:00:07.913 327 15514.28 356.93 53231.42 88888.00 2017-11-23 02:00:08.413 327 15514.33 356.93 53231.36 88888.00 2017-11-23 02:00:08.913 327 15514.34 356.94 53231.29 88888.00 2017-11-23 02:00:09.413 327 15514.39 356.95 53231.33 88888.00 2017-11-23 02:00:09.913 327 15514.45 356.99 53231.34 88888.00 2017-11-23 02:00:10.413 327 15514.48 357.01 53231.36 88888.00 2017-11-23 02:00:10.913 327 15514.50 357.02 53231.40 88888.00 2017-11-23 02:00:11.413 327 15514.51 357.04 53231.43 88888.00 2017-11-23 02:00:11.913 327 15514.51 357.10 53231.35 88888.00 2017-11-23 02:00:12.413 327 15514.53 357.12 53231.31 88888.00 2017-11-23 02:00:12.913 327 15514.59 357.12 53231.35 88888.00 2017-11-23 02:00:13.413 327 15514.60 357.18 53231.36 88888.00 2017-11-23 02:00:13.913 327 15514.57 357.15 53231.29 88888.00 2017-11-23 02:00:14.413 327 15514.62 357.19 53231.23 88888.00 2017-11-23 02:00:14.913 327 15514.70 357.21 53231.19 88888.00 2017-11-23 02:00:15.413 327 15514.75 357.22 53231.16 88888.00 2017-11-23 02:00:15.913 327 15514.80 357.22 53231.13 88888.00 2017-11-23 02:00:16.413 327 15514.83 357.21 53231.11 88888.00 2017-11-23 02:00:16.913 327 15514.87 357.21 53231.08 88888.00 2017-11-23 02:00:17.413 327 15514.92 357.24 53231.10 88888.00 2017-11-23 02:00:17.913 327 15514.93 357.28 53231.08 88888.00 2017-11-23 02:00:18.413 327 15514.90 357.27 53231.10 88888.00 2017-11-23 02:00:18.913 327 15514.96 357.24 53231.04 88888.00 2017-11-23 02:00:19.413 327 15515.02 357.25 53231.00 88888.00 2017-11-23 02:00:19.913 327 15515.08 357.24 53231.00 88888.00 2017-11-23 02:00:20.413 327 15515.11 357.23 53230.92 88888.00 2017-11-23 02:00:20.913 327 15515.13 357.21 53230.90 88888.00 2017-11-23 02:00:21.413 327 15515.10 357.18 53230.88 88888.00 2017-11-23 02:00:21.913 327 15515.11 357.16 53230.88 88888.00 2017-11-23 02:00:22.413 327 15515.11 357.18 53230.85 88888.00 2017-11-23 02:00:22.913 327 15515.10 357.16 53230.82 88888.00 2017-11-23 02:00:23.413 327 15515.11 357.18 53230.84 88888.00 2017-11-23 02:00:23.913 327 15515.22 357.14 53230.91 88888.00 2017-11-23 02:00:24.413 327 15515.22 357.13 53230.91 88888.00 2017-11-23 02:00:24.913 327 15515.28 357.07 53230.87 88888.00 2017-11-23 02:00:25.413 327 15515.27 357.05 53230.91 88888.00 2017-11-23 02:00:25.913 327 15515.29 357.03 53230.82 88888.00 2017-11-23 02:00:26.413 327 15515.32 356.99 53230.80 88888.00 2017-11-23 02:00:26.913 327 15515.29 356.96 53230.75 88888.00 2017-11-23 02:00:27.413 327 15515.37 356.98 53230.71 88888.00 2017-11-23 02:00:27.913 327 15515.37 356.96 53230.68 88888.00 2017-11-23 02:00:28.413 327 15515.40 356.92 53230.65 88888.00 2017-11-23 02:00:28.913 327 15515.49 356.90 53230.65 88888.00 2017-11-23 02:00:29.413 327 15515.49 356.88 53230.72 88888.00 2017-11-23 02:00:29.913 327 15515.46 356.85 53230.75 88888.00 2017-11-23 02:00:30.413 327 15515.51 356.82 53230.74 88888.00 2017-11-23 02:00:30.913 327 15515.50 356.84 53230.66 88888.00 2017-11-23 02:00:31.413 327 15515.50 356.85 53230.61 88888.00 2017-11-23 02:00:31.913 327 15515.50 356.82 53230.61 88888.00 2017-11-23 02:00:32.413 327 15515.47 356.77 53230.59 88888.00 2017-11-23 02:00:32.913 327 15515.58 356.72 53230.54 88888.00 2017-11-23 02:00:33.413 327 15515.60 356.71 53230.55 88888.00 2017-11-23 02:00:33.913 327 15515.56 356.68 53230.57 88888.00 2017-11-23 02:00:34.413 327 15515.58 356.69 53230.59 88888.00 2017-11-23 02:00:34.913 327 15515.58 356.69 53230.67 88888.00 2017-11-23 02:00:35.413 327 15515.58 356.67 53230.69 88888.00 2017-11-23 02:00:35.913 327 15515.54 356.67 53230.68 88888.00 2017-11-23 02:00:36.413 327 15515.54 356.64 53230.67 88888.00 2017-11-23 02:00:36.913 327 15515.59 356.65 53230.68 88888.00 2017-11-23 02:00:37.413 327 15515.64 356.62 53230.69 88888.00 2017-11-23 02:00:37.913 327 15515.58 356.58 53230.65 88888.00 2017-11-23 02:00:38.413 327 15515.58 356.56 53230.66 88888.00 2017-11-23 02:00:38.913 327 15515.56 356.58 53230.64 88888.00 2017-11-23 02:00:39.413 327 15515.58 356.56 53230.62 88888.00 2017-11-23 02:00:39.913 327 15515.59 356.56 53230.65 88888.00 2017-11-23 02:00:40.413 327 15515.56 356.54 53230.65 88888.00 2017-11-23 02:00:40.913 327 15515.54 356.55 53230.69 88888.00 2017-11-23 02:00:41.413 327 15515.53 356.53 53230.72 88888.00 2017-11-23 02:00:41.913 327 15515.53 356.49 53230.76 88888.00 2017-11-23 02:00:42.413 327 15515.47 356.44 53230.80 88888.00 2017-11-23 02:00:42.913 327 15515.45 356.38 53230.76 88888.00 2017-11-23 02:00:43.413 327 15515.43 356.36 53230.84 88888.00 2017-11-23 02:00:43.913 327 15515.40 356.37 53230.83 88888.00 2017-11-23 02:00:44.413 327 15515.40 356.38 53230.83 88888.00 2017-11-23 02:00:44.913 327 15515.34 356.41 53230.85 88888.00 2017-11-23 02:00:45.413 327 15515.31 356.39 53230.87 88888.00 2017-11-23 02:00:45.913 327 15515.36 356.39 53230.83 88888.00 2017-11-23 02:00:46.413 327 15515.38 356.36 53230.85 88888.00 2017-11-23 02:00:46.913 327 15515.36 356.37 53230.90 88888.00 2017-11-23 02:00:47.413 327 15515.40 356.36 53230.96 88888.00 2017-11-23 02:00:47.913 327 15515.35 356.35 53231.03 88888.00 2017-11-23 02:00:48.413 327 15515.32 356.30 53231.04 88888.00 2017-11-23 02:00:48.913 327 15515.29 356.32 53231.06 88888.00 2017-11-23 02:00:49.413 327 15515.27 356.34 53231.02 88888.00 2017-11-23 02:00:49.913 327 15515.27 356.33 53231.03 88888.00 2017-11-23 02:00:50.413 327 15515.26 356.30 53231.05 88888.00 2017-11-23 02:00:50.913 327 15515.26 356.32 53231.04 88888.00 2017-11-23 02:00:51.413 327 15515.27 356.32 53231.09 88888.00 2017-11-23 02:00:51.913 327 15515.22 356.30 53231.06 88888.00 2017-11-23 02:00:52.413 327 15515.20 356.32 53231.07 88888.00 2017-11-23 02:00:52.913 327 15515.23 356.32 53231.08 88888.00 2017-11-23 02:00:53.413 327 15515.25 356.34 53231.14 88888.00 2017-11-23 02:00:53.913 327 15515.19 356.33 53231.13 88888.00 2017-11-23 02:00:54.413 327 15515.19 356.35 53231.15 88888.00 2017-11-23 02:00:54.913 327 15515.18 356.35 53231.20 88888.00 2017-11-23 02:00:55.413 327 15515.22 356.33 53231.20 88888.00 2017-11-23 02:00:55.913 327 15515.16 356.30 53231.20 88888.00 2017-11-23 02:00:56.413 327 15515.10 356.28 53231.17 88888.00 2017-11-23 02:00:56.913 327 15515.07 356.30 53231.14 88888.00 2017-11-23 02:00:57.413 327 15515.05 356.28 53231.12 88888.00 2017-11-23 02:00:57.913 327 15515.04 356.25 53231.15 88888.00 2017-11-23 02:00:58.413 327 15515.05 356.25 53231.17 88888.00 2017-11-23 02:00:58.913 327 15515.05 356.27 53231.30 88888.00 2017-11-23 02:00:59.413 327 15515.07 356.29 53231.33 88888.00 2017-11-23 02:00:59.913 327 15515.08 356.28 53231.34 88888.00 2017-11-23 02:01:00.413 327 15515.11 356.28 53231.32 88888.00 2017-11-23 02:01:00.913 327 15515.13 356.30 53231.28 88888.00 2017-11-23 02:01:01.413 327 15515.11 356.33 53231.30 88888.00 2017-11-23 02:01:01.913 327 15515.09 356.29 53231.28 88888.00 2017-11-23 02:01:02.413 327 15515.05 356.26 53231.23 88888.00 2017-11-23 02:01:02.913 327 15515.11 356.27 53231.16 88888.00 2017-11-23 02:01:03.413 327 15515.07 356.26 53231.21 88888.00 2017-11-23 02:01:03.913 327 15515.07 356.24 53231.20 88888.00 2017-11-23 02:01:04.413 327 15515.06 356.24 53231.22 88888.00 2017-11-23 02:01:04.913 327 15515.08 356.25 53231.24 88888.00 2017-11-23 02:01:05.413 327 15515.09 356.26 53231.24 88888.00 2017-11-23 02:01:05.913 327 15515.05 356.24 53231.22 88888.00 2017-11-23 02:01:06.413 327 15515.10 356.20 53231.23 88888.00 2017-11-23 02:01:06.913 327 15515.06 356.18 53231.28 88888.00 2017-11-23 02:01:07.413 327 15515.05 356.18 53231.30 88888.00 2017-11-23 02:01:07.913 327 15515.01 356.18 53231.29 88888.00 2017-11-23 02:01:08.413 327 15515.02 356.19 53231.29 88888.00 2017-11-23 02:01:08.913 327 15515.06 356.19 53231.26 88888.00 2017-11-23 02:01:09.413 327 15515.04 356.21 53231.15 88888.00 2017-11-23 02:01:09.913 327 15515.01 356.20 53231.12 88888.00 2017-11-23 02:01:10.413 327 15515.00 356.21 53231.12 88888.00 2017-11-23 02:01:10.913 327 15514.98 356.20 53231.15 88888.00 2017-11-23 02:01:11.413 327 15514.98 356.16 53231.23 88888.00 2017-11-23 02:01:11.913 327 15514.93 356.16 53231.32 88888.00 2017-11-23 02:01:12.413 327 15514.99 356.20 53231.38 88888.00 2017-11-23 02:01:12.913 327 15514.99 356.20 53231.35 88888.00 2017-11-23 02:01:13.413 327 15514.96 356.18 53231.30 88888.00 2017-11-23 02:01:13.913 327 15514.98 356.15 53231.30 88888.00 2017-11-23 02:01:14.413 327 15514.98 356.12 53231.25 88888.00 2017-11-23 02:01:14.913 327 15514.95 356.11 53231.25 88888.00 2017-11-23 02:01:15.413 327 15514.98 356.09 53231.31 88888.00 2017-11-23 02:01:15.913 327 15514.96 356.07 53231.34 88888.00 2017-11-23 02:01:16.413 327 15514.93 356.09 53231.29 88888.00 2017-11-23 02:01:16.913 327 15514.92 356.10 53231.31 88888.00 2017-11-23 02:01:17.413 327 15514.93 356.07 53231.34 88888.00 2017-11-23 02:01:17.913 327 15514.93 356.08 53231.37 88888.00 2017-11-23 02:01:18.413 327 15514.92 356.11 53231.34 88888.00 2017-11-23 02:01:18.913 327 15514.87 356.13 53231.33 88888.00 2017-11-23 02:01:19.413 327 15514.87 356.11 53231.38 88888.00 2017-11-23 02:01:19.913 327 15514.87 356.08 53231.42 88888.00 2017-11-23 02:01:20.413 327 15514.79 356.07 53231.41 88888.00 2017-11-23 02:01:20.913 327 15514.71 356.08 53231.34 88888.00 2017-11-23 02:01:21.413 327 15514.75 356.10 53231.32 88888.00 2017-11-23 02:01:21.913 327 15514.80 356.10 53231.29 88888.00 2017-11-23 02:01:22.413 327 15514.81 356.07 53231.38 88888.00 2017-11-23 02:01:22.913 327 15514.71 356.03 53231.37 88888.00 2017-11-23 02:01:23.413 327 15514.68 356.06 53231.44 88888.00 2017-11-23 02:01:23.913 327 15514.66 356.07 53231.50 88888.00 2017-11-23 02:01:24.413 327 15514.61 356.07 53231.51 88888.00 2017-11-23 02:01:24.913 327 15514.61 356.08 53231.46 88888.00 2017-11-23 02:01:25.413 327 15514.64 356.09 53231.48 88888.00 2017-11-23 02:01:25.913 327 15514.64 356.08 53231.53 88888.00 2017-11-23 02:01:26.413 327 15514.64 356.08 53231.48 88888.00 2017-11-23 02:01:26.913 327 15514.63 356.09 53231.46 88888.00 2017-11-23 02:01:27.413 327 15514.65 356.09 53231.44 88888.00 2017-11-23 02:01:27.913 327 15514.61 356.06 53231.48 88888.00 2017-11-23 02:01:28.413 327 15514.55 356.04 53231.50 88888.00 2017-11-23 02:01:28.913 327 15514.53 356.08 53231.57 88888.00 2017-11-23 02:01:29.413 327 15514.52 356.10 53231.62 88888.00 2017-11-23 02:01:29.913 327 15514.52 356.10 53231.62 88888.00 2017-11-23 02:01:30.413 327 15514.53 356.08 53231.55 88888.00 2017-11-23 02:01:30.913 327 15514.59 356.04 53231.54 88888.00 2017-11-23 02:01:31.413 327 15514.55 356.03 53231.51 88888.00 2017-11-23 02:01:31.913 327 15514.54 356.03 53231.50 88888.00 2017-11-23 02:01:32.413 327 15514.52 356.06 53231.50 88888.00 2017-11-23 02:01:32.913 327 15514.53 356.07 53231.50 88888.00 2017-11-23 02:01:33.413 327 15514.60 356.10 53231.48 88888.00 2017-11-23 02:01:33.913 327 15514.60 356.08 53231.49 88888.00 2017-11-23 02:01:34.413 327 15514.57 356.09 53231.53 88888.00 2017-11-23 02:01:34.913 327 15514.55 356.09 53231.54 88888.00 2017-11-23 02:01:35.413 327 15514.59 356.08 53231.51 88888.00 2017-11-23 02:01:35.913 327 15514.64 356.04 53231.53 88888.00 2017-11-23 02:01:36.413 327 15514.69 356.08 53231.50 88888.00 2017-11-23 02:01:36.913 327 15514.77 356.11 53231.54 88888.00 2017-11-23 02:01:37.413 327 15514.74 356.12 53231.45 88888.00 2017-11-23 02:01:37.913 327 15514.70 356.13 53231.45 88888.00 2017-11-23 02:01:38.413 327 15514.70 356.13 53231.41 88888.00 2017-11-23 02:01:38.913 327 15514.70 356.15 53231.37 88888.00 2017-11-23 02:01:39.413 327 15514.69 356.15 53231.36 88888.00 2017-11-23 02:01:39.913 327 15514.68 356.15 53231.42 88888.00 2017-11-23 02:01:40.413 327 15514.63 356.16 53231.50 88888.00 2017-11-23 02:01:40.913 327 15514.64 356.18 53231.52 88888.00 2017-11-23 02:01:41.413 327 15514.69 356.19 53231.54 88888.00 2017-11-23 02:01:41.913 327 15514.73 356.20 53231.54 88888.00 2017-11-23 02:01:42.413 327 15514.75 356.20 53231.50 88888.00 2017-11-23 02:01:42.913 327 15514.77 356.20 53231.45 88888.00 2017-11-23 02:01:43.413 327 15514.82 356.18 53231.48 88888.00 2017-11-23 02:01:43.913 327 15514.78 356.20 53231.47 88888.00 2017-11-23 02:01:44.413 327 15514.79 356.21 53231.46 88888.00 2017-11-23 02:01:44.913 327 15514.78 356.19 53231.46 88888.00 2017-11-23 02:01:45.413 327 15514.83 356.20 53231.48 88888.00 2017-11-23 02:01:45.913 327 15514.89 356.23 53231.53 88888.00 2017-11-23 02:01:46.413 327 15514.90 356.26 53231.61 88888.00 2017-11-23 02:01:46.913 327 15514.87 356.26 53231.60 88888.00 2017-11-23 02:01:47.413 327 15514.83 356.26 53231.64 88888.00 2017-11-23 02:01:47.913 327 15514.86 356.28 53231.67 88888.00 2017-11-23 02:01:48.413 327 15514.83 356.28 53231.68 88888.00 2017-11-23 02:01:48.913 327 15514.87 356.27 53231.67 88888.00 2017-11-23 02:01:49.413 327 15514.90 356.25 53231.67 88888.00 2017-11-23 02:01:49.913 327 15514.89 356.27 53231.60 88888.00 2017-11-23 02:01:50.413 327 15514.89 356.30 53231.54 88888.00 2017-11-23 02:01:50.913 327 15514.89 356.27 53231.58 88888.00 2017-11-23 02:01:51.413 327 15514.92 356.21 53231.57 88888.00 2017-11-23 02:01:51.913 327 15514.98 356.21 53231.58 88888.00 2017-11-23 02:01:52.413 327 15515.00 356.24 53231.65 88888.00 2017-11-23 02:01:52.913 327 15515.01 356.26 53231.65 88888.00 2017-11-23 02:01:53.413 327 15515.04 356.23 53231.67 88888.00 2017-11-23 02:01:53.913 327 15515.06 356.24 53231.66 88888.00 2017-11-23 02:01:54.413 327 15515.10 356.27 53231.65 88888.00 2017-11-23 02:01:54.913 327 15515.11 356.27 53231.66 88888.00 2017-11-23 02:01:55.413 327 15515.09 356.30 53231.65 88888.00 2017-11-23 02:01:55.913 327 15515.08 356.33 53231.56 88888.00 2017-11-23 02:01:56.413 327 15515.11 356.39 53231.53 88888.00 2017-11-23 02:01:56.913 327 15515.14 356.39 53231.58 88888.00 2017-11-23 02:01:57.413 327 15515.13 356.39 53231.64 88888.00 2017-11-23 02:01:57.913 327 15515.15 356.36 53231.67 88888.00 2017-11-23 02:01:58.413 327 15515.15 356.39 53231.67 88888.00 2017-11-23 02:01:58.913 327 15515.16 356.38 53231.71 88888.00 2017-11-23 02:01:59.413 327 15515.16 356.36 53231.71 88888.00 2017-11-23 02:01:59.913 327 15515.16 356.38 53231.73 88888.00 2017-11-23 02:02:00.413 327 15515.13 356.45 53231.75 88888.00 2017-11-23 02:02:00.913 327 15515.15 356.47 53231.77 88888.00 2017-11-23 02:02:01.413 327 15515.19 356.50 53231.83 88888.00 2017-11-23 02:02:01.913 327 15515.23 356.52 53231.82 88888.00 2017-11-23 02:02:02.413 327 15515.15 356.50 53231.75 88888.00 2017-11-23 02:02:02.913 327 15515.13 356.47 53231.73 88888.00 2017-11-23 02:02:03.413 327 15515.17 356.49 53231.75 88888.00 2017-11-23 02:02:03.913 327 15515.17 356.54 53231.74 88888.00 2017-11-23 02:02:04.413 327 15515.16 356.55 53231.77 88888.00 2017-11-23 02:02:04.913 327 15515.16 356.52 53231.78 88888.00 2017-11-23 02:02:05.413 327 15515.17 356.53 53231.85 88888.00 2017-11-23 02:02:05.913 327 15515.15 356.51 53231.84 88888.00 2017-11-23 02:02:06.413 327 15515.13 356.51 53231.87 88888.00 2017-11-23 02:02:06.913 327 15515.13 356.53 53231.91 88888.00 2017-11-23 02:02:07.413 327 15515.07 356.53 53231.92 88888.00 2017-11-23 02:02:07.913 327 15515.07 356.51 53231.89 88888.00 2017-11-23 02:02:08.413 327 15515.07 356.51 53231.88 88888.00 2017-11-23 02:02:08.913 327 15515.09 356.55 53231.89 88888.00 2017-11-23 02:02:09.413 327 15515.07 356.54 53231.93 88888.00 2017-11-23 02:02:09.913 327 15515.08 356.54 53232.01 88888.00 2017-11-23 02:02:10.413 327 15515.10 356.58 53232.00 88888.00 2017-11-23 02:02:10.913 327 15515.11 356.61 53232.08 88888.00 2017-11-23 02:02:11.413 327 15515.11 356.61 53232.05 88888.00 2017-11-23 02:02:11.913 327 15515.15 356.63 53232.10 88888.00 2017-11-23 02:02:12.413 327 15515.06 356.65 53232.10 88888.00 2017-11-23 02:02:12.913 327 15515.02 356.64 53232.09 88888.00 2017-11-23 02:02:13.413 327 15515.01 356.63 53232.07 88888.00 2017-11-23 02:02:13.913 327 15515.02 356.63 53232.02 88888.00 2017-11-23 02:02:14.413 327 15515.00 356.63 53232.00 88888.00 2017-11-23 02:02:14.913 327 15514.96 356.63 53232.00 88888.00 2017-11-23 02:02:15.413 327 15514.95 356.62 53231.98 88888.00 2017-11-23 02:02:15.913 327 15514.93 356.64 53232.02 88888.00 2017-11-23 02:02:16.413 327 15514.92 356.65 53232.06 88888.00 2017-11-23 02:02:16.913 327 15514.92 356.63 53232.10 88888.00 2017-11-23 02:02:17.413 327 15514.89 356.63 53232.10 88888.00 2017-11-23 02:02:17.913 327 15514.89 356.63 53232.20 88888.00 2017-11-23 02:02:18.413 327 15514.84 356.61 53232.18 88888.00 2017-11-23 02:02:18.913 327 15514.80 356.67 53232.21 88888.00 2017-11-23 02:02:19.413 327 15514.77 356.69 53232.17 88888.00 2017-11-23 02:02:19.913 327 15514.75 356.63 53232.13 88888.00 2017-11-23 02:02:20.413 327 15514.70 356.65 53232.08 88888.00 2017-11-23 02:02:20.913 327 15514.65 356.67 53232.10 88888.00 2017-11-23 02:02:21.413 327 15514.63 356.68 53232.10 88888.00 2017-11-23 02:02:21.913 327 15514.65 356.67 53232.13 88888.00 2017-11-23 02:02:22.413 327 15514.66 356.64 53232.20 88888.00 2017-11-23 02:02:22.913 327 15514.63 356.67 53232.25 88888.00 2017-11-23 02:02:23.413 327 15514.59 356.70 53232.28 88888.00 2017-11-23 02:02:23.913 327 15514.52 356.73 53232.25 88888.00 2017-11-23 02:02:24.413 327 15514.50 356.77 53232.32 88888.00 2017-11-23 02:02:24.913 327 15514.46 356.72 53232.25 88888.00 2017-11-23 02:02:25.413 327 15514.47 356.68 53232.27 88888.00 2017-11-23 02:02:25.913 327 15514.45 356.69 53232.26 88888.00 2017-11-23 02:02:26.413 327 15514.42 356.69 53232.21 88888.00 2017-11-23 02:02:26.913 327 15514.46 356.70 53232.24 88888.00 2017-11-23 02:02:27.413 327 15514.47 356.76 53232.22 88888.00 2017-11-23 02:02:27.913 327 15514.42 356.79 53232.27 88888.00 2017-11-23 02:02:28.413 327 15514.38 356.79 53232.32 88888.00 2017-11-23 02:02:28.913 327 15514.35 356.80 53232.37 88888.00 2017-11-23 02:02:29.413 327 15514.37 356.80 53232.42 88888.00 2017-11-23 02:02:29.913 327 15514.36 356.81 53232.46 88888.00 2017-11-23 02:02:30.413 327 15514.32 356.80 53232.44 88888.00 2017-11-23 02:02:30.913 327 15514.28 356.85 53232.48 88888.00 2017-11-23 02:02:31.413 327 15514.28 356.88 53232.52 88888.00 2017-11-23 02:02:31.913 327 15514.26 356.90 53232.42 88888.00 2017-11-23 02:02:32.413 327 15514.26 356.87 53232.38 88888.00 2017-11-23 02:02:32.913 327 15514.24 356.86 53232.38 88888.00 2017-11-23 02:02:33.413 327 15514.25 356.86 53232.40 88888.00 2017-11-23 02:02:33.913 327 15514.23 356.89 53232.47 88888.00 2017-11-23 02:02:34.413 327 15514.17 356.92 53232.50 88888.00 2017-11-23 02:02:34.913 327 15514.15 356.90 53232.51 88888.00 2017-11-23 02:02:35.413 327 15514.16 356.92 53232.45 88888.00 2017-11-23 02:02:35.913 327 15514.17 356.95 53232.52 88888.00 2017-11-23 02:02:36.413 327 15514.15 356.95 53232.55 88888.00 2017-11-23 02:02:36.913 327 15514.11 356.96 53232.47 88888.00 2017-11-23 02:02:37.413 327 15514.16 356.94 53232.47 88888.00 2017-11-23 02:02:37.913 327 15514.11 357.01 53232.45 88888.00 2017-11-23 02:02:38.413 327 15514.08 356.99 53232.44 88888.00 2017-11-23 02:02:38.913 327 15514.07 356.98 53232.46 88888.00 2017-11-23 02:02:39.413 327 15514.08 357.01 53232.56 88888.00 2017-11-23 02:02:39.913 327 15514.03 357.02 53232.59 88888.00 2017-11-23 02:02:40.413 327 15513.97 357.04 53232.54 88888.00 2017-11-23 02:02:40.913 327 15513.96 357.02 53232.64 88888.00 2017-11-23 02:02:41.413 327 15513.84 357.02 53232.68 88888.00 2017-11-23 02:02:41.913 327 15513.79 357.04 53232.69 88888.00 2017-11-23 02:02:42.413 327 15513.82 357.07 53232.70 88888.00 2017-11-23 02:02:42.913 327 15513.81 357.08 53232.64 88888.00 2017-11-23 02:02:43.413 327 15513.73 357.14 53232.61 88888.00 2017-11-23 02:02:43.913 327 15513.69 357.19 53232.67 88888.00 2017-11-23 02:02:44.413 327 15513.69 357.16 53232.64 88888.00 2017-11-23 02:02:44.913 327 15513.69 357.19 53232.61 88888.00 2017-11-23 02:02:45.413 327 15513.65 357.22 53232.67 88888.00 2017-11-23 02:02:45.913 327 15513.54 357.22 53232.76 88888.00 2017-11-23 02:02:46.413 327 15513.52 357.27 53232.84 88888.00 2017-11-23 02:02:46.913 327 15513.46 357.27 53232.84 88888.00 2017-11-23 02:02:47.413 327 15513.42 357.25 53232.85 88888.00 2017-11-23 02:02:47.913 327 15513.44 357.23 53232.89 88888.00 2017-11-23 02:02:48.413 327 15513.45 357.27 53232.89 88888.00 2017-11-23 02:02:48.913 327 15513.41 357.29 53232.86 88888.00 2017-11-23 02:02:49.413 327 15513.33 357.34 53232.86 88888.00 2017-11-23 02:02:49.913 327 15513.26 357.38 53232.83 88888.00 2017-11-23 02:02:50.413 327 15513.18 357.41 53232.82 88888.00 2017-11-23 02:02:50.913 327 15513.16 357.44 53232.90 88888.00 2017-11-23 02:02:51.413 327 15513.17 357.41 53232.90 88888.00 2017-11-23 02:02:51.913 327 15513.12 357.46 53232.95 88888.00 2017-11-23 02:02:52.413 327 15513.11 357.53 53233.01 88888.00 2017-11-23 02:02:52.913 327 15513.10 357.56 53233.07 88888.00 2017-11-23 02:02:53.413 327 15513.06 357.56 53233.08 88888.00 2017-11-23 02:02:53.913 327 15513.00 357.55 53233.07 88888.00 2017-11-23 02:02:54.413 327 15513.01 357.55 53233.05 88888.00 2017-11-23 02:02:54.913 327 15512.94 357.54 53233.09 88888.00 2017-11-23 02:02:55.413 327 15512.89 357.56 53233.07 88888.00 2017-11-23 02:02:55.913 327 15512.85 357.62 53233.02 88888.00 2017-11-23 02:02:56.413 327 15512.85 357.65 53232.94 88888.00 2017-11-23 02:02:56.913 327 15512.80 357.68 53232.95 88888.00 2017-11-23 02:02:57.413 327 15512.76 357.73 53233.02 88888.00 2017-11-23 02:02:57.913 327 15512.75 357.76 53233.06 88888.00 2017-11-23 02:02:58.413 327 15512.71 357.75 53233.06 88888.00 2017-11-23 02:02:58.913 327 15512.70 357.81 53233.14 88888.00 2017-11-23 02:02:59.413 327 15512.69 357.82 53233.14 88888.00 2017-11-23 02:02:59.913 327 15512.67 357.83 53233.14 88888.00 2017-11-23 02:03:00.413 327 15512.66 357.84 53233.18 88888.00 2017-11-23 02:03:00.913 327 15512.64 357.91 53233.21 88888.00 2017-11-23 02:03:01.413 327 15512.58 357.96 53233.14 88888.00 2017-11-23 02:03:01.913 327 15512.57 357.91 53233.10 88888.00 2017-11-23 02:03:02.413 327 15512.57 357.84 53233.10 88888.00 2017-11-23 02:03:02.913 327 15512.57 357.89 53233.15 88888.00 2017-11-23 02:03:03.413 327 15512.53 357.96 53233.24 88888.00 2017-11-23 02:03:03.913 327 15512.53 358.00 53233.31 88888.00 2017-11-23 02:03:04.413 327 15512.51 358.07 53233.30 88888.00 2017-11-23 02:03:04.913 327 15512.49 358.15 53233.29 88888.00 2017-11-23 02:03:05.413 327 15512.46 358.24 53233.34 88888.00 2017-11-23 02:03:05.913 327 15512.40 358.25 53233.32 88888.00 2017-11-23 02:03:06.413 327 15512.36 358.26 53233.29 88888.00 2017-11-23 02:03:06.913 327 15512.37 358.32 53233.29 88888.00 2017-11-23 02:03:07.413 327 15512.35 358.41 53233.27 88888.00 2017-11-23 02:03:07.913 327 15512.27 358.44 53233.27 88888.00 2017-11-23 02:03:08.413 327 15512.22 358.46 53233.26 88888.00 2017-11-23 02:03:08.913 327 15512.20 358.49 53233.25 88888.00 2017-11-23 02:03:09.413 327 15512.21 358.46 53233.32 88888.00 2017-11-23 02:03:09.913 327 15512.18 358.49 53233.35 88888.00 2017-11-23 02:03:10.413 327 15512.21 358.54 53233.39 88888.00 2017-11-23 02:03:10.913 327 15512.24 358.61 53233.44 88888.00 2017-11-23 02:03:11.413 327 15512.17 358.61 53233.42 88888.00 2017-11-23 02:03:11.913 327 15512.18 358.59 53233.46 88888.00 2017-11-23 02:03:12.413 327 15512.15 358.63 53233.46 88888.00 2017-11-23 02:03:12.913 327 15512.11 358.69 53233.46 88888.00 2017-11-23 02:03:13.413 327 15512.11 358.75 53233.42 88888.00 2017-11-23 02:03:13.913 327 15512.07 358.76 53233.39 88888.00 2017-11-23 02:03:14.413 327 15512.04 358.78 53233.35 88888.00 2017-11-23 02:03:14.913 327 15512.02 358.80 53233.38 88888.00 2017-11-23 02:03:15.413 327 15512.01 358.84 53233.41 88888.00 2017-11-23 02:03:15.913 327 15512.08 358.95 53233.45 88888.00 2017-11-23 02:03:16.413 327 15512.08 359.01 53233.45 88888.00 2017-11-23 02:03:16.913 327 15512.02 359.03 53233.38 88888.00 2017-11-23 02:03:17.413 327 15512.03 359.02 53233.43 88888.00 2017-11-23 02:03:17.913 327 15512.10 359.04 53233.37 88888.00 2017-11-23 02:03:18.413 327 15512.11 359.10 53233.39 88888.00 2017-11-23 02:03:18.913 327 15512.02 359.14 53233.37 88888.00 2017-11-23 02:03:19.413 327 15511.97 359.10 53233.37 88888.00 2017-11-23 02:03:19.913 327 15512.02 359.07 53233.31 88888.00 2017-11-23 02:03:20.413 327 15512.06 359.14 53233.35 88888.00 2017-11-23 02:03:20.913 327 15512.10 359.14 53233.42 88888.00 2017-11-23 02:03:21.413 327 15512.08 359.17 53233.44 88888.00 2017-11-23 02:03:21.913 327 15512.09 359.21 53233.45 88888.00 2017-11-23 02:03:22.413 327 15512.09 359.27 53233.47 88888.00 2017-11-23 02:03:22.913 327 15512.07 359.31 53233.44 88888.00 2017-11-23 02:03:23.413 327 15512.06 359.32 53233.44 88888.00 2017-11-23 02:03:23.913 327 15512.04 359.37 53233.42 88888.00 2017-11-23 02:03:24.413 327 15512.07 359.39 53233.38 88888.00 2017-11-23 02:03:24.913 327 15512.07 359.44 53233.44 88888.00 2017-11-23 02:03:25.413 327 15512.03 359.41 53233.39 88888.00 2017-11-23 02:03:25.913 327 15512.10 359.43 53233.37 88888.00 2017-11-23 02:03:26.413 327 15512.16 359.47 53233.39 88888.00 2017-11-23 02:03:26.913 327 15512.12 359.50 53233.39 88888.00 2017-11-23 02:03:27.413 327 15512.10 359.53 53233.33 88888.00 2017-11-23 02:03:27.913 327 15512.13 359.55 53233.41 88888.00 2017-11-23 02:03:28.413 327 15512.17 359.56 53233.41 88888.00 2017-11-23 02:03:28.913 327 15512.13 359.61 53233.42 88888.00 2017-11-23 02:03:29.413 327 15512.16 359.61 53233.39 88888.00 2017-11-23 02:03:29.913 327 15512.13 359.62 53233.42 88888.00 2017-11-23 02:03:30.413 327 15512.17 359.62 53233.44 88888.00 2017-11-23 02:03:30.913 327 15512.22 359.67 53233.49 88888.00 2017-11-23 02:03:31.413 327 15512.24 359.72 53233.50 88888.00 2017-11-23 02:03:31.913 327 15512.20 359.74 53233.47 88888.00 2017-11-23 02:03:32.413 327 15512.20 359.74 53233.43 88888.00 2017-11-23 02:03:32.913 327 15512.24 359.71 53233.41 88888.00 2017-11-23 02:03:33.413 327 15512.19 359.72 53233.44 88888.00 2017-11-23 02:03:33.913 327 15512.19 359.76 53233.43 88888.00 2017-11-23 02:03:34.413 327 15512.22 359.74 53233.42 88888.00 2017-11-23 02:03:34.913 327 15512.24 359.75 53233.52 88888.00 2017-11-23 02:03:35.413 327 15512.21 359.81 53233.52 88888.00 2017-11-23 02:03:35.913 327 15512.25 359.83 53233.54 88888.00 2017-11-23 02:03:36.413 327 15512.26 359.84 53233.56 88888.00 2017-11-23 02:03:36.913 327 15512.34 359.88 53233.58 88888.00 2017-11-23 02:03:37.413 327 15512.38 359.88 53233.53 88888.00 2017-11-23 02:03:37.913 327 15512.38 359.87 53233.44 88888.00 2017-11-23 02:03:38.413 327 15512.38 359.87 53233.39 88888.00 2017-11-23 02:03:38.913 327 15512.40 359.92 53233.41 88888.00 2017-11-23 02:03:39.413 327 15512.40 359.93 53233.36 88888.00 2017-11-23 02:03:39.913 327 15512.38 359.92 53233.36 88888.00 2017-11-23 02:03:40.413 327 15512.43 359.92 53233.45 88888.00 2017-11-23 02:03:40.913 327 15512.46 359.95 53233.46 88888.00 2017-11-23 02:03:41.413 327 15512.47 359.98 53233.48 88888.00 2017-11-23 02:03:41.913 327 15512.44 360.01 53233.52 88888.00 2017-11-23 02:03:42.413 327 15512.48 360.04 53233.53 88888.00 2017-11-23 02:03:42.913 327 15512.47 360.02 53233.52 88888.00 2017-11-23 02:03:43.413 327 15512.49 360.02 53233.51 88888.00 2017-11-23 02:03:43.913 327 15512.49 360.05 53233.50 88888.00 2017-11-23 02:03:44.413 327 15512.53 360.02 53233.48 88888.00 2017-11-23 02:03:44.913 327 15512.55 360.08 53233.48 88888.00 2017-11-23 02:03:45.413 327 15512.56 360.14 53233.51 88888.00 2017-11-23 02:03:45.913 327 15512.62 360.14 53233.48 88888.00 2017-11-23 02:03:46.413 327 15512.63 360.16 53233.50 88888.00 2017-11-23 02:03:46.913 327 15512.64 360.12 53233.50 88888.00 2017-11-23 02:03:47.413 327 15512.65 360.10 53233.51 88888.00 2017-11-23 02:03:47.913 327 15512.64 360.08 53233.55 88888.00 2017-11-23 02:03:48.413 327 15512.64 360.07 53233.55 88888.00 2017-11-23 02:03:48.913 327 15512.61 360.12 53233.49 88888.00 2017-11-23 02:03:49.413 327 15512.61 360.15 53233.47 88888.00 2017-11-23 02:03:49.913 327 15512.60 360.14 53233.39 88888.00 2017-11-23 02:03:50.413 327 15512.61 360.13 53233.41 88888.00 2017-11-23 02:03:50.913 327 15512.61 360.14 53233.49 88888.00 2017-11-23 02:03:51.413 327 15512.61 360.15 53233.52 88888.00 2017-11-23 02:03:51.913 327 15512.54 360.15 53233.50 88888.00 2017-11-23 02:03:52.413 327 15512.52 360.19 53233.56 88888.00 2017-11-23 02:03:52.913 327 15512.55 360.19 53233.61 88888.00 2017-11-23 02:03:53.413 327 15512.57 360.19 53233.66 88888.00 2017-11-23 02:03:53.913 327 15512.61 360.19 53233.64 88888.00 2017-11-23 02:03:54.413 327 15512.61 360.21 53233.67 88888.00 2017-11-23 02:03:54.913 327 15512.61 360.23 53233.68 88888.00 2017-11-23 02:03:55.413 327 15512.62 360.24 53233.70 88888.00 2017-11-23 02:03:55.913 327 15512.56 360.22 53233.67 88888.00 2017-11-23 02:03:56.413 327 15512.57 360.26 53233.62 88888.00 2017-11-23 02:03:56.913 327 15512.57 360.25 53233.66 88888.00 2017-11-23 02:03:57.413 327 15512.55 360.28 53233.66 88888.00 2017-11-23 02:03:57.913 327 15512.52 360.33 53233.69 88888.00 2017-11-23 02:03:58.413 327 15512.48 360.34 53233.71 88888.00 2017-11-23 02:03:58.913 327 15512.45 360.36 53233.73 88888.00 2017-11-23 02:03:59.413 327 15512.49 360.40 53233.73 88888.00 2017-11-23 02:03:59.913 327 15512.48 360.36 53233.79 88888.00 2017-11-23 02:04:00.413 327 15512.43 360.32 53233.86 88888.00 2017-11-23 02:04:00.913 327 15512.43 360.32 53233.86 88888.00 2017-11-23 02:04:01.413 327 15512.42 360.32 53233.78 88888.00 2017-11-23 02:04:01.913 327 15512.42 360.32 53233.76 88888.00 2017-11-23 02:04:02.413 327 15512.39 360.35 53233.75 88888.00 2017-11-23 02:04:02.913 327 15512.37 360.38 53233.75 88888.00 2017-11-23 02:04:03.413 327 15512.31 360.40 53233.74 88888.00 2017-11-23 02:04:03.913 327 15512.25 360.42 53233.75 88888.00 2017-11-23 02:04:04.413 327 15512.22 360.45 53233.78 88888.00 2017-11-23 02:04:04.913 327 15512.22 360.47 53233.77 88888.00 2017-11-23 02:04:05.413 327 15512.24 360.47 53233.86 88888.00 2017-11-23 02:04:05.913 327 15512.17 360.51 53233.88 88888.00 2017-11-23 02:04:06.413 327 15512.13 360.51 53233.89 88888.00 2017-11-23 02:04:06.913 327 15512.10 360.49 53233.87 88888.00 2017-11-23 02:04:07.413 327 15512.06 360.48 53233.83 88888.00 2017-11-23 02:04:07.913 327 15512.07 360.49 53233.87 88888.00 2017-11-23 02:04:08.413 327 15512.08 360.49 53233.88 88888.00 2017-11-23 02:04:08.913 327 15512.08 360.53 53233.84 88888.00 2017-11-23 02:04:09.413 327 15511.98 360.58 53233.79 88888.00 2017-11-23 02:04:09.913 327 15511.97 360.61 53233.86 88888.00 2017-11-23 02:04:10.413 327 15511.94 360.61 53233.89 88888.00 2017-11-23 02:04:10.913 327 15511.91 360.62 53233.94 88888.00 2017-11-23 02:04:11.413 327 15511.92 360.62 53233.95 88888.00 2017-11-23 02:04:11.913 327 15511.93 360.64 53233.91 88888.00 2017-11-23 02:04:12.413 327 15511.90 360.67 53233.93 88888.00 2017-11-23 02:04:12.913 327 15511.85 360.71 53233.91 88888.00 2017-11-23 02:04:13.413 327 15511.81 360.75 53233.91 88888.00 2017-11-23 02:04:13.913 327 15511.80 360.74 53233.88 88888.00 2017-11-23 02:04:14.413 327 15511.77 360.73 53233.89 88888.00 2017-11-23 02:04:14.913 327 15511.73 360.73 53233.95 88888.00 2017-11-23 02:04:15.413 327 15511.76 360.74 53233.95 88888.00 2017-11-23 02:04:15.913 327 15511.71 360.78 53233.98 88888.00 2017-11-23 02:04:16.413 327 15511.67 360.79 53233.97 88888.00 2017-11-23 02:04:16.913 327 15511.66 360.84 53233.94 88888.00 2017-11-23 02:04:17.413 327 15511.67 360.86 53234.04 88888.00 2017-11-23 02:04:17.913 327 15511.65 360.86 53234.11 88888.00 2017-11-23 02:04:18.413 327 15511.61 360.92 53234.11 88888.00 2017-11-23 02:04:18.913 327 15511.54 360.97 53234.11 88888.00 2017-11-23 02:04:19.413 327 15511.52 360.97 53234.10 88888.00 2017-11-23 02:04:19.913 327 15511.53 360.95 53234.04 88888.00 2017-11-23 02:04:20.413 327 15511.49 360.96 53234.00 88888.00 2017-11-23 02:04:20.913 327 15511.44 361.04 53234.04 88888.00 2017-11-23 02:04:21.413 327 15511.40 361.03 53234.07 88888.00 2017-11-23 02:04:21.913 327 15511.38 361.07 53234.04 88888.00 2017-11-23 02:04:22.413 327 15511.35 361.10 53234.03 88888.00 2017-11-23 02:04:22.913 327 15511.29 361.12 53234.14 88888.00 2017-11-23 02:04:23.413 327 15511.30 361.12 53234.16 88888.00 2017-11-23 02:04:23.913 327 15511.31 361.13 53234.08 88888.00 2017-11-23 02:04:24.413 327 15511.26 361.14 53234.11 88888.00 2017-11-23 02:04:24.913 327 15511.20 361.16 53234.17 88888.00 2017-11-23 02:04:25.413 327 15511.20 361.19 53234.08 88888.00 2017-11-23 02:04:25.913 327 15511.21 361.20 53234.00 88888.00 2017-11-23 02:04:26.404 327 15511.21 361.19 53234.06 88888.00 2017-11-23 02:04:26.904 327 15511.13 361.18 53234.05 88888.00 2017-11-23 02:04:27.404 327 15511.12 361.22 53234.00 88888.00 2017-11-23 02:04:27.904 327 15511.15 361.27 53234.11 88888.00 2017-11-23 02:04:28.404 327 15511.16 361.30 53234.10 88888.00 2017-11-23 02:04:28.904 327 15511.11 361.33 53234.07 88888.00 2017-11-23 02:04:29.404 327 15511.08 361.33 53234.13 88888.00 2017-11-23 02:04:29.904 327 15511.08 361.36 53234.15 88888.00 2017-11-23 02:04:30.404 327 15511.04 361.38 53234.14 88888.00 2017-11-23 02:04:30.904 327 15511.09 361.31 53234.13 88888.00 2017-11-23 02:04:31.404 327 15511.11 361.37 53234.13 88888.00 2017-11-23 02:04:31.904 327 15511.07 361.44 53234.06 88888.00 2017-11-23 02:04:32.404 327 15511.09 361.40 53234.09 88888.00 2017-11-23 02:04:32.904 327 15511.02 361.45 53234.11 88888.00 2017-11-23 02:04:33.404 327 15511.04 361.52 53234.13 88888.00 2017-11-23 02:04:33.904 327 15511.00 361.51 53234.15 88888.00 2017-11-23 02:04:34.404 327 15510.97 361.54 53234.17 88888.00 2017-11-23 02:04:34.904 327 15510.91 361.55 53234.15 88888.00 2017-11-23 02:04:35.404 327 15510.94 361.56 53234.22 88888.00 2017-11-23 02:04:35.904 327 15510.99 361.62 53234.18 88888.00 2017-11-23 02:04:36.404 327 15510.99 361.61 53234.22 88888.00 2017-11-23 02:04:36.904 327 15511.00 361.62 53234.17 88888.00 2017-11-23 02:04:37.404 327 15511.02 361.63 53234.11 88888.00 2017-11-23 02:04:37.904 327 15511.07 361.60 53234.06 88888.00 2017-11-23 02:04:38.404 327 15511.01 361.62 53234.05 88888.00 2017-11-23 02:04:38.904 327 15510.94 361.70 53233.99 88888.00 2017-11-23 02:04:39.404 327 15510.92 361.74 53234.06 88888.00 2017-11-23 02:04:39.904 327 15510.89 361.76 53234.07 88888.00 2017-11-23 02:04:40.404 327 15510.89 361.74 53234.11 88888.00 2017-11-23 02:04:40.904 327 15510.95 361.79 53234.13 88888.00 2017-11-23 02:04:41.404 327 15510.89 361.81 53234.04 88888.00 2017-11-23 02:04:41.904 327 15510.84 361.79 53234.07 88888.00 2017-11-23 02:04:42.404 327 15510.91 361.81 53234.11 88888.00 2017-11-23 02:04:42.904 327 15510.90 361.90 53234.07 88888.00 2017-11-23 02:04:43.404 327 15510.88 361.88 53234.03 88888.00 2017-11-23 02:04:43.904 327 15510.86 361.86 53233.99 88888.00 2017-11-23 02:04:44.404 327 15510.88 361.89 53233.99 88888.00 2017-11-23 02:04:44.904 327 15510.85 361.90 53234.03 88888.00 2017-11-23 02:04:45.404 327 15510.85 361.90 53234.05 88888.00 2017-11-23 02:04:45.904 327 15510.79 361.94 53234.02 88888.00 2017-11-23 02:04:46.404 327 15510.75 361.98 53234.06 88888.00 2017-11-23 02:04:46.904 327 15510.73 361.99 53234.10 88888.00 2017-11-23 02:04:47.404 327 15510.71 362.00 53234.11 88888.00 2017-11-23 02:04:47.904 327 15510.73 362.00 53234.16 88888.00 2017-11-23 02:04:48.404 327 15510.65 362.02 53234.11 88888.00 2017-11-23 02:04:48.904 327 15510.63 362.08 53234.06 88888.00 2017-11-23 02:04:49.404 327 15510.65 362.11 53234.09 88888.00 2017-11-23 02:04:49.904 327 15510.58 362.09 53234.00 88888.00 2017-11-23 02:04:50.404 327 15510.58 362.13 53234.00 88888.00 2017-11-23 02:04:50.904 327 15510.50 362.18 53234.03 88888.00 2017-11-23 02:04:51.404 327 15510.54 362.21 53234.03 88888.00 2017-11-23 02:04:51.904 327 15510.55 362.23 53234.13 88888.00 2017-11-23 02:04:52.404 327 15510.53 362.24 53234.17 88888.00 2017-11-23 02:04:52.904 327 15510.53 362.22 53234.14 88888.00 2017-11-23 02:04:53.404 327 15510.44 362.22 53234.11 88888.00 2017-11-23 02:04:53.904 327 15510.36 362.25 53234.13 88888.00 2017-11-23 02:04:54.404 327 15510.36 362.23 53234.14 88888.00 2017-11-23 02:04:54.904 327 15510.36 362.26 53234.14 88888.00 2017-11-23 02:04:55.404 327 15510.35 362.31 53234.02 88888.00 2017-11-23 02:04:55.904 327 15510.30 362.32 53234.00 88888.00 2017-11-23 02:04:56.404 327 15510.30 362.37 53234.04 88888.00 2017-11-23 02:04:56.904 327 15510.36 362.40 53234.00 88888.00 2017-11-23 02:04:57.404 327 15510.37 362.42 53234.00 88888.00 2017-11-23 02:04:57.904 327 15510.37 362.42 53234.02 88888.00 2017-11-23 02:04:58.404 327 15510.36 362.43 53234.02 88888.00 2017-11-23 02:04:58.904 327 15510.37 362.47 53234.06 88888.00 2017-11-23 02:04:59.404 327 15510.40 362.50 53234.07 88888.00 2017-11-23 02:04:59.904 327 15510.36 362.47 53234.12 88888.00 2017-11-23 02:05:00.404 327 15510.30 362.47 53234.11 88888.00 2017-11-23 02:05:00.904 327 15510.30 362.51 53234.07 88888.00 2017-11-23 02:05:01.404 327 15510.28 362.50 53233.98 88888.00 2017-11-23 02:05:01.904 327 15510.31 362.48 53233.90 88888.00 2017-11-23 02:05:02.404 327 15510.36 362.51 53233.98 88888.00 2017-11-23 02:05:02.904 327 15510.31 362.52 53233.90 88888.00 2017-11-23 02:05:03.404 327 15510.27 362.54 53233.91 88888.00 2017-11-23 02:05:03.904 327 15510.28 362.54 53233.96 88888.00 2017-11-23 02:05:04.404 327 15510.20 362.52 53233.96 88888.00 2017-11-23 02:05:04.904 327 15510.22 362.54 53234.05 88888.00 2017-11-23 02:05:05.404 327 15510.23 362.56 53234.03 88888.00 2017-11-23 02:05:05.904 327 15510.28 362.56 53234.03 88888.00 2017-11-23 02:05:06.404 327 15510.26 362.54 53233.98 88888.00 2017-11-23 02:05:06.904 327 15510.26 362.58 53233.97 88888.00 2017-11-23 02:05:07.404 327 15510.23 362.60 53233.93 88888.00 2017-11-23 02:05:07.904 327 15510.18 362.60 53233.92 88888.00 2017-11-23 02:05:08.404 327 15510.18 362.60 53233.94 88888.00 2017-11-23 02:05:08.904 327 15510.19 362.59 53233.94 88888.00 2017-11-23 02:05:09.404 327 15510.19 362.61 53233.89 88888.00 2017-11-23 02:05:09.904 327 15510.21 362.58 53233.93 88888.00 2017-11-23 02:05:10.404 327 15510.22 362.56 53233.91 88888.00 2017-11-23 02:05:10.904 327 15510.21 362.63 53233.95 88888.00 2017-11-23 02:05:11.404 327 15510.19 362.63 53233.94 88888.00 2017-11-23 02:05:11.904 327 15510.14 362.64 53233.94 88888.00 2017-11-23 02:05:12.404 327 15510.18 362.67 53233.92 88888.00 2017-11-23 02:05:12.904 327 15510.16 362.67 53233.87 88888.00 2017-11-23 02:05:13.404 327 15510.14 362.67 53233.87 88888.00 2017-11-23 02:05:13.904 327 15510.10 362.67 53233.74 88888.00 2017-11-23 02:05:14.404 327 15510.16 362.66 53233.71 88888.00 2017-11-23 02:05:14.904 327 15510.21 362.68 53233.72 88888.00 2017-11-23 02:05:15.404 327 15510.19 362.73 53233.66 88888.00 2017-11-23 02:05:15.904 327 15510.21 362.73 53233.66 88888.00 2017-11-23 02:05:16.404 327 15510.20 362.73 53233.67 88888.00 2017-11-23 02:05:16.904 327 15510.23 362.69 53233.69 88888.00 2017-11-23 02:05:17.404 327 15510.29 362.67 53233.67 88888.00 2017-11-23 02:05:17.904 327 15510.23 362.65 53233.64 88888.00 2017-11-23 02:05:18.404 327 15510.22 362.64 53233.59 88888.00 2017-11-23 02:05:18.904 327 15510.21 362.67 53233.58 88888.00 2017-11-23 02:05:19.404 327 15510.22 362.67 53233.52 88888.00 2017-11-23 02:05:19.904 327 15510.28 362.65 53233.48 88888.00 2017-11-23 02:05:20.404 327 15510.28 362.63 53233.44 88888.00 2017-11-23 02:05:20.904 327 15510.36 362.63 53233.46 88888.00 2017-11-23 02:05:21.404 327 15510.37 362.58 53233.39 88888.00 2017-11-23 02:05:21.904 327 15510.39 362.59 53233.45 88888.00 2017-11-23 02:05:22.404 327 15510.45 362.59 53233.49 88888.00 2017-11-23 02:05:22.904 327 15510.46 362.56 53233.42 88888.00 2017-11-23 02:05:23.404 327 15510.46 362.52 53233.34 88888.00 2017-11-23 02:05:23.904 327 15510.49 362.54 53233.35 88888.00 2017-11-23 02:05:24.404 327 15510.50 362.54 53233.34 88888.00 2017-11-23 02:05:24.904 327 15510.52 362.50 53233.25 88888.00 2017-11-23 02:05:25.404 327 15510.55 362.48 53233.28 88888.00 2017-11-23 02:05:25.904 327 15510.63 362.44 53233.26 88888.00 2017-11-23 02:05:26.404 327 15510.63 362.46 53233.25 88888.00 2017-11-23 02:05:26.904 327 15510.61 362.43 53233.25 88888.00 2017-11-23 02:05:27.404 327 15510.64 362.43 53233.30 88888.00 2017-11-23 02:05:27.904 327 15510.68 362.42 53233.28 88888.00 2017-11-23 02:05:28.404 327 15510.70 362.41 53233.18 88888.00 2017-11-23 02:05:28.904 327 15510.74 362.38 53233.22 88888.00 2017-11-23 02:05:29.404 327 15510.77 362.31 53233.22 88888.00 2017-11-23 02:05:29.904 327 15510.79 362.32 53233.21 88888.00 2017-11-23 02:05:30.404 327 15510.80 362.33 53233.17 88888.00 2017-11-23 02:05:30.904 327 15510.81 362.33 53233.17 88888.00 2017-11-23 02:05:31.404 327 15510.83 362.33 53233.23 88888.00 2017-11-23 02:05:31.904 327 15510.81 362.32 53233.17 88888.00 2017-11-23 02:05:32.404 327 15510.84 362.31 53233.07 88888.00 2017-11-23 02:05:32.904 327 15510.89 362.30 53233.02 88888.00 2017-11-23 02:05:33.404 327 15510.93 362.30 53233.15 88888.00 2017-11-23 02:05:33.904 327 15510.91 362.26 53233.18 88888.00 2017-11-23 02:05:34.404 327 15510.92 362.25 53233.21 88888.00 2017-11-23 02:05:34.904 327 15510.94 362.21 53233.18 88888.00 2017-11-23 02:05:35.404 327 15510.92 362.22 53233.11 88888.00 2017-11-23 02:05:35.904 327 15510.93 362.23 53233.08 88888.00 2017-11-23 02:05:36.404 327 15510.93 362.21 53233.11 88888.00 2017-11-23 02:05:36.904 327 15510.92 362.20 53233.14 88888.00 2017-11-23 02:05:37.404 327 15510.88 362.22 53233.11 88888.00 2017-11-23 02:05:37.904 327 15510.86 362.26 53233.07 88888.00 2017-11-23 02:05:38.404 327 15510.85 362.22 53233.04 88888.00 2017-11-23 02:05:38.904 327 15510.89 362.26 53233.15 88888.00 2017-11-23 02:05:39.404 327 15510.86 362.30 53233.23 88888.00 2017-11-23 02:05:39.904 327 15510.81 362.28 53233.17 88888.00 2017-11-23 02:05:40.404 327 15510.77 362.26 53233.16 88888.00 2017-11-23 02:05:40.904 327 15510.73 362.25 53233.27 88888.00 2017-11-23 02:05:41.404 327 15510.68 362.24 53233.32 88888.00 2017-11-23 02:05:41.904 327 15510.71 362.28 53233.26 88888.00 2017-11-23 02:05:42.404 327 15510.70 362.26 53233.29 88888.00 2017-11-23 02:05:42.904 327 15510.72 362.28 53233.31 88888.00 2017-11-23 02:05:43.404 327 15510.68 362.32 53233.23 88888.00 2017-11-23 02:05:43.904 327 15510.63 362.35 53233.24 88888.00 2017-11-23 02:05:44.404 327 15510.59 362.38 53233.23 88888.00 2017-11-23 02:05:44.904 327 15510.58 362.41 53233.28 88888.00 2017-11-23 02:05:45.404 327 15510.56 362.41 53233.30 88888.00 2017-11-23 02:05:45.904 327 15510.53 362.40 53233.31 88888.00 2017-11-23 02:05:46.404 327 15510.48 362.40 53233.34 88888.00 2017-11-23 02:05:46.904 327 15510.46 362.42 53233.36 88888.00 2017-11-23 02:05:47.404 327 15510.45 362.40 53233.35 88888.00 2017-11-23 02:05:47.904 327 15510.43 362.38 53233.35 88888.00 2017-11-23 02:05:48.404 327 15510.46 362.40 53233.41 88888.00 2017-11-23 02:05:48.904 327 15510.38 362.42 53233.36 88888.00 2017-11-23 02:05:49.404 327 15510.34 362.41 53233.33 88888.00 2017-11-23 02:05:49.904 327 15510.35 362.39 53233.32 88888.00 2017-11-23 02:05:50.404 327 15510.32 362.39 53233.33 88888.00 2017-11-23 02:05:50.904 327 15510.30 362.41 53233.35 88888.00 2017-11-23 02:05:51.404 327 15510.27 362.43 53233.41 88888.00 2017-11-23 02:05:51.904 327 15510.26 362.46 53233.50 88888.00 2017-11-23 02:05:52.404 327 15510.20 362.49 53233.44 88888.00 2017-11-23 02:05:52.904 327 15510.16 362.51 53233.43 88888.00 2017-11-23 02:05:53.404 327 15510.14 362.54 53233.47 88888.00 2017-11-23 02:05:53.904 327 15510.09 362.51 53233.47 88888.00 2017-11-23 02:05:54.404 327 15510.07 362.51 53233.48 88888.00 2017-11-23 02:05:54.904 327 15510.00 362.55 53233.47 88888.00 2017-11-23 02:05:55.404 327 15509.96 362.54 53233.36 88888.00 2017-11-23 02:05:55.904 327 15509.96 362.56 53233.35 88888.00 2017-11-23 02:05:56.404 327 15509.86 362.58 53233.43 88888.00 2017-11-23 02:05:56.904 327 15509.83 362.59 53233.47 88888.00 2017-11-23 02:05:57.404 327 15509.78 362.60 53233.41 88888.00 2017-11-23 02:05:57.904 327 15509.80 362.65 53233.35 88888.00 2017-11-23 02:05:58.404 327 15509.81 362.68 53233.41 88888.00 2017-11-23 02:05:58.904 327 15509.75 362.70 53233.39 88888.00 2017-11-23 02:05:59.404 327 15509.69 362.69 53233.44 88888.00 2017-11-23 02:05:59.904 327 15509.64 362.68 53233.38 88888.00 2017-11-23 02:06:00.404 327 15509.64 362.69 53233.41 88888.00 2017-11-23 02:06:00.904 327 15509.62 362.75 53233.36 88888.00 2017-11-23 02:06:01.404 327 15509.55 362.76 53233.33 88888.00 2017-11-23 02:06:01.904 327 15509.57 362.76 53233.34 88888.00 2017-11-23 02:06:02.404 327 15509.55 362.75 53233.33 88888.00 2017-11-23 02:06:02.904 327 15509.57 362.74 53233.35 88888.00 2017-11-23 02:06:03.404 327 15509.55 362.73 53233.33 88888.00 2017-11-23 02:06:03.904 327 15509.58 362.74 53233.35 88888.00 2017-11-23 02:06:04.404 327 15509.51 362.78 53233.35 88888.00 2017-11-23 02:06:04.904 327 15509.47 362.78 53233.39 88888.00 2017-11-23 02:06:05.404 327 15509.50 362.78 53233.34 88888.00 2017-11-23 02:06:05.904 327 15509.48 362.89 53233.31 88888.00 2017-11-23 02:06:06.404 327 15509.46 362.95 53233.30 88888.00 2017-11-23 02:06:06.904 327 15509.42 362.94 53233.32 88888.00 2017-11-23 02:06:07.404 327 15509.40 362.89 53233.33 88888.00 2017-11-23 02:06:07.904 327 15509.39 362.91 53233.27 88888.00 2017-11-23 02:06:08.404 327 15509.47 362.98 53233.24 88888.00 2017-11-23 02:06:08.904 327 15509.46 362.99 53233.26 88888.00 2017-11-23 02:06:09.404 327 15509.42 362.98 53233.29 88888.00 2017-11-23 02:06:09.904 327 15509.40 362.99 53233.30 88888.00 2017-11-23 02:06:10.404 327 15509.42 363.00 53233.32 88888.00 2017-11-23 02:06:10.904 327 15509.45 363.00 53233.34 88888.00 2017-11-23 02:06:11.404 327 15509.40 363.00 53233.27 88888.00 2017-11-23 02:06:11.904 327 15509.44 363.03 53233.28 88888.00 2017-11-23 02:06:12.404 327 15509.45 363.07 53233.24 88888.00 2017-11-23 02:06:12.904 327 15509.48 363.06 53233.24 88888.00 2017-11-23 02:06:13.404 327 15509.51 363.02 53233.09 88888.00 2017-11-23 02:06:13.904 327 15509.53 363.02 53233.05 88888.00 2017-11-23 02:06:14.404 327 15509.56 363.03 53233.10 88888.00 2017-11-23 02:06:14.904 327 15509.55 363.01 53233.07 88888.00 2017-11-23 02:06:15.404 327 15509.58 363.06 53233.08 88888.00 2017-11-23 02:06:15.904 327 15509.65 363.09 53233.07 88888.00 2017-11-23 02:06:16.404 327 15509.66 363.11 53233.06 88888.00 2017-11-23 02:06:16.904 327 15509.68 363.16 53233.08 88888.00 2017-11-23 02:06:17.404 327 15509.67 363.16 53233.05 88888.00 2017-11-23 02:06:17.904 327 15509.72 363.17 53233.02 88888.00 2017-11-23 02:06:18.404 327 15509.75 363.20 53232.98 88888.00 2017-11-23 02:06:18.904 327 15509.77 363.18 53232.93 88888.00 2017-11-23 02:06:19.404 327 15509.78 363.18 53232.88 88888.00 2017-11-23 02:06:19.904 327 15509.77 363.19 53232.85 88888.00 2017-11-23 02:06:20.404 327 15509.74 363.19 53232.78 88888.00 2017-11-23 02:06:20.904 327 15509.73 363.19 53232.76 88888.00 2017-11-23 02:06:21.404 327 15509.78 363.16 53232.76 88888.00 2017-11-23 02:06:21.904 327 15509.77 363.16 53232.76 88888.00 2017-11-23 02:06:22.404 327 15509.82 363.20 53232.81 88888.00 2017-11-23 02:06:22.904 327 15509.91 363.18 53232.79 88888.00 2017-11-23 02:06:23.404 327 15509.91 363.18 53232.75 88888.00 2017-11-23 02:06:23.904 327 15509.89 363.20 53232.70 88888.00 2017-11-23 02:06:24.404 327 15509.92 363.21 53232.71 88888.00 2017-11-23 02:06:24.904 327 15509.91 363.19 53232.67 88888.00 2017-11-23 02:06:25.404 327 15509.87 363.15 53232.58 88888.00 2017-11-23 02:06:25.904 327 15509.92 363.13 53232.63 88888.00 2017-11-23 02:06:26.404 327 15509.94 363.16 53232.63 88888.00 2017-11-23 02:06:26.904 327 15509.89 363.17 53232.54 88888.00 2017-11-23 02:06:27.404 327 15509.91 363.17 53232.50 88888.00 2017-11-23 02:06:27.904 327 15509.93 363.16 53232.58 88888.00 2017-11-23 02:06:28.404 327 15509.99 363.18 53232.64 88888.00 2017-11-23 02:06:28.904 327 15510.00 363.24 53232.62 88888.00 2017-11-23 02:06:29.404 327 15509.96 363.25 53232.66 88888.00 2017-11-23 02:06:29.904 327 15509.95 363.27 53232.67 88888.00 2017-11-23 02:06:30.404 327 15509.89 363.27 53232.65 88888.00 2017-11-23 02:06:30.904 327 15509.85 363.26 53232.58 88888.00 2017-11-23 02:06:31.404 327 15509.92 363.25 53232.54 88888.00 2017-11-23 02:06:31.904 327 15509.91 363.28 53232.51 88888.00 2017-11-23 02:06:32.404 327 15509.87 363.33 53232.56 88888.00 2017-11-23 02:06:32.904 327 15509.86 363.33 53232.59 88888.00 2017-11-23 02:06:33.404 327 15509.91 363.32 53232.68 88888.00 2017-11-23 02:06:33.904 327 15509.89 363.35 53232.71 88888.00 2017-11-23 02:06:34.404 327 15509.81 363.36 53232.68 88888.00 2017-11-23 02:06:34.904 327 15509.81 363.38 53232.66 88888.00 2017-11-23 02:06:35.404 327 15509.83 363.41 53232.71 88888.00 2017-11-23 02:06:35.904 327 15509.78 363.45 53232.65 88888.00 2017-11-23 02:06:36.404 327 15509.72 363.44 53232.55 88888.00 2017-11-23 02:06:36.904 327 15509.66 363.46 53232.55 88888.00 2017-11-23 02:06:37.404 327 15509.64 363.49 53232.51 88888.00 2017-11-23 02:06:37.904 327 15509.60 363.50 53232.51 88888.00 2017-11-23 02:06:38.404 327 15509.63 363.54 53232.54 88888.00 2017-11-23 02:06:38.904 327 15509.64 363.55 53232.51 88888.00 2017-11-23 02:06:39.404 327 15509.58 363.56 53232.50 88888.00 2017-11-23 02:06:39.904 327 15509.54 363.62 53232.59 88888.00 2017-11-23 02:06:40.404 327 15509.58 363.62 53232.67 88888.00 2017-11-23 02:06:40.904 327 15509.53 363.63 53232.71 88888.00 2017-11-23 02:06:41.404 327 15509.47 363.63 53232.68 88888.00 2017-11-23 02:06:41.904 327 15509.45 363.67 53232.67 88888.00 2017-11-23 02:06:42.404 327 15509.37 363.71 53232.68 88888.00 2017-11-23 02:06:42.904 327 15509.35 363.71 53232.64 88888.00 2017-11-23 02:06:43.404 327 15509.35 363.77 53232.58 88888.00 2017-11-23 02:06:43.904 327 15509.28 363.75 53232.52 88888.00 2017-11-23 02:06:44.404 327 15509.26 363.75 53232.55 88888.00 2017-11-23 02:06:44.904 327 15509.26 363.76 53232.61 88888.00 2017-11-23 02:06:45.404 327 15509.21 363.80 53232.58 88888.00 2017-11-23 02:06:45.904 327 15509.20 363.86 53232.63 88888.00 2017-11-23 02:06:46.404 327 15509.19 363.88 53232.74 88888.00 2017-11-23 02:06:46.904 327 15509.11 363.88 53232.72 88888.00 2017-11-23 02:06:47.404 327 15509.09 363.88 53232.61 88888.00 2017-11-23 02:06:47.904 327 15509.10 363.89 53232.62 88888.00 2017-11-23 02:06:48.404 327 15509.04 363.91 53232.57 88888.00 2017-11-23 02:06:48.904 327 15509.01 363.97 53232.56 88888.00 2017-11-23 02:06:49.404 327 15508.98 364.04 53232.54 88888.00 2017-11-23 02:06:49.904 327 15508.91 364.07 53232.52 88888.00 2017-11-23 02:06:50.404 327 15508.91 364.13 53232.52 88888.00 2017-11-23 02:06:50.904 327 15508.87 364.12 53232.50 88888.00 2017-11-23 02:06:51.404 327 15508.89 364.16 53232.47 88888.00 2017-11-23 02:06:51.904 327 15508.90 364.15 53232.49 88888.00 2017-11-23 02:06:52.404 327 15508.89 364.15 53232.47 88888.00 2017-11-23 02:06:52.904 327 15508.85 364.14 53232.46 88888.00 2017-11-23 02:06:53.404 327 15508.80 364.13 53232.45 88888.00 2017-11-23 02:06:53.904 327 15508.83 364.13 53232.43 88888.00 2017-11-23 02:06:54.404 327 15508.86 364.18 53232.37 88888.00 2017-11-23 02:06:54.904 327 15508.83 364.19 53232.34 88888.00 2017-11-23 02:06:55.404 327 15508.85 364.22 53232.28 88888.00 2017-11-23 02:06:55.904 327 15508.87 364.23 53232.24 88888.00 2017-11-23 02:06:56.404 327 15508.84 364.22 53232.17 88888.00 2017-11-23 02:06:56.904 327 15508.80 364.25 53232.10 88888.00 2017-11-23 02:06:57.404 327 15508.76 364.29 53232.09 88888.00 2017-11-23 02:06:57.904 327 15508.76 364.29 53232.16 88888.00 2017-11-23 02:06:58.404 327 15508.78 364.31 53232.24 88888.00 2017-11-23 02:06:58.904 327 15508.77 364.31 53232.16 88888.00 2017-11-23 02:06:59.404 327 15508.78 364.22 53232.09 88888.00 2017-11-23 02:06:59.904 327 15508.83 364.22 53232.07 88888.00 2017-11-23 02:07:00.404 327 15508.87 364.29 53232.04 88888.00 2017-11-23 02:07:00.904 327 15508.87 364.36 53232.02 88888.00 2017-11-23 02:07:01.404 327 15508.91 364.33 53232.00 88888.00 2017-11-23 02:07:01.904 327 15508.92 364.31 53231.97 88888.00 2017-11-23 02:07:02.404 327 15508.94 364.31 53231.88 88888.00 2017-11-23 02:07:02.904 327 15508.93 364.30 53231.84 88888.00 2017-11-23 02:07:03.404 327 15509.00 364.34 53231.89 88888.00 2017-11-23 02:07:03.904 327 15509.01 364.33 53231.86 88888.00 2017-11-23 02:07:04.404 327 15509.07 364.31 53231.82 88888.00 2017-11-23 02:07:04.904 327 15509.11 364.25 53231.80 88888.00 2017-11-23 02:07:05.404 327 15509.10 364.24 53231.76 88888.00 2017-11-23 02:07:05.904 327 15509.19 364.25 53231.66 88888.00 2017-11-23 02:07:06.404 327 15509.21 364.25 53231.60 88888.00 2017-11-23 02:07:06.904 327 15509.25 364.23 53231.61 88888.00 2017-11-23 02:07:07.404 327 15509.28 364.23 53231.57 88888.00 2017-11-23 02:07:07.904 327 15509.25 364.21 53231.53 88888.00 2017-11-23 02:07:08.404 327 15509.28 364.19 53231.51 88888.00 2017-11-23 02:07:08.904 327 15509.27 364.23 53231.55 88888.00 2017-11-23 02:07:09.404 327 15509.31 364.23 53231.54 88888.00 2017-11-23 02:07:09.904 327 15509.36 364.22 53231.45 88888.00 2017-11-23 02:07:10.404 327 15509.34 364.23 53231.45 88888.00 2017-11-23 02:07:10.904 327 15509.32 364.22 53231.41 88888.00 2017-11-23 02:07:11.404 327 15509.34 364.22 53231.37 88888.00 2017-11-23 02:07:11.904 327 15509.38 364.19 53231.38 88888.00 2017-11-23 02:07:12.404 327 15509.36 364.19 53231.37 88888.00 2017-11-23 02:07:12.904 327 15509.36 364.18 53231.27 88888.00 2017-11-23 02:07:13.404 327 15509.36 364.14 53231.20 88888.00 2017-11-23 02:07:13.904 327 15509.41 364.15 53231.21 88888.00 2017-11-23 02:07:14.404 327 15509.42 364.15 53231.17 88888.00 2017-11-23 02:07:14.904 327 15509.49 364.13 53231.13 88888.00 2017-11-23 02:07:15.404 327 15509.55 364.12 53231.20 88888.00 2017-11-23 02:07:15.904 327 15509.58 364.13 53231.26 88888.00 2017-11-23 02:07:16.404 327 15509.53 364.11 53231.30 88888.00 2017-11-23 02:07:16.904 327 15509.49 364.11 53231.27 88888.00 2017-11-23 02:07:17.404 327 15509.57 364.08 53231.21 88888.00 2017-11-23 02:07:17.904 327 15509.64 364.07 53231.21 88888.00 2017-11-23 02:07:18.404 327 15509.62 364.02 53231.12 88888.00 2017-11-23 02:07:18.904 327 15509.55 364.01 53231.13 88888.00 2017-11-23 02:07:19.404 327 15509.55 363.98 53231.11 88888.00 2017-11-23 02:07:19.904 327 15509.59 363.89 53231.06 88888.00 2017-11-23 02:07:20.404 327 15509.58 363.87 53231.12 88888.00 2017-11-23 02:07:20.904 327 15509.60 363.88 53231.15 88888.00 2017-11-23 02:07:21.404 327 15509.62 363.88 53231.15 88888.00 2017-11-23 02:07:21.904 327 15509.59 363.89 53231.19 88888.00 2017-11-23 02:07:22.404 327 15509.57 363.90 53231.10 88888.00 2017-11-23 02:07:22.904 327 15509.56 363.90 53231.09 88888.00 2017-11-23 02:07:23.404 327 15509.54 363.88 53231.10 88888.00 2017-11-23 02:07:23.904 327 15509.55 363.89 53231.02 88888.00 2017-11-23 02:07:24.404 327 15509.51 363.88 53231.02 88888.00 2017-11-23 02:07:24.904 327 15509.46 363.89 53231.03 88888.00 2017-11-23 02:07:25.404 327 15509.50 363.90 53230.95 88888.00 2017-11-23 02:07:25.904 327 15509.51 363.86 53230.95 88888.00 2017-11-23 02:07:26.404 327 15509.50 363.87 53231.01 88888.00 2017-11-23 02:07:26.904 327 15509.54 363.85 53231.00 88888.00 2017-11-23 02:07:27.404 327 15509.46 363.82 53231.03 88888.00 2017-11-23 02:07:27.904 327 15509.45 363.81 53231.11 88888.00 2017-11-23 02:07:28.404 327 15509.41 363.75 53231.09 88888.00 2017-11-23 02:07:28.904 327 15509.39 363.73 53231.09 88888.00 2017-11-23 02:07:29.404 327 15509.40 363.77 53231.13 88888.00 2017-11-23 02:07:29.904 327 15509.34 363.78 53231.12 88888.00 2017-11-23 02:07:30.404 327 15509.31 363.77 53231.13 88888.00 2017-11-23 02:07:30.904 327 15509.29 363.81 53231.07 88888.00 2017-11-23 02:07:31.404 327 15509.21 363.78 53231.02 88888.00 2017-11-23 02:07:31.904 327 15509.19 363.80 53231.10 88888.00 2017-11-23 02:07:32.404 327 15509.20 363.80 53231.12 88888.00 2017-11-23 02:07:32.904 327 15509.20 363.77 53231.19 88888.00 2017-11-23 02:07:33.404 327 15509.16 363.72 53231.21 88888.00 2017-11-23 02:07:33.904 327 15509.16 363.70 53231.22 88888.00 2017-11-23 02:07:34.404 327 15509.17 363.73 53231.17 88888.00 2017-11-23 02:07:34.904 327 15509.16 363.76 53231.19 88888.00 2017-11-23 02:07:35.404 327 15509.13 363.77 53231.26 88888.00 2017-11-23 02:07:35.904 327 15509.09 363.81 53231.23 88888.00 2017-11-23 02:07:36.404 327 15509.04 363.81 53231.22 88888.00 2017-11-23 02:07:36.904 327 15509.00 363.80 53231.21 88888.00 2017-11-23 02:07:37.404 327 15508.96 363.82 53231.14 88888.00 2017-11-23 02:07:37.904 327 15508.93 363.81 53231.14 88888.00 2017-11-23 02:07:38.404 327 15508.99 363.80 53231.22 88888.00 2017-11-23 02:07:38.904 327 15508.99 363.80 53231.19 88888.00 2017-11-23 02:07:39.404 327 15508.94 363.79 53231.15 88888.00 2017-11-23 02:07:39.904 327 15508.87 363.77 53231.10 88888.00 2017-11-23 02:07:40.404 327 15508.90 363.76 53231.13 88888.00 2017-11-23 02:07:40.904 327 15508.90 363.73 53231.28 88888.00 2017-11-23 02:07:41.404 327 15508.89 363.72 53231.31 88888.00 2017-11-23 02:07:41.904 327 15508.84 363.72 53231.32 88888.00 2017-11-23 02:07:42.404 327 15508.76 363.72 53231.27 88888.00 2017-11-23 02:07:42.904 327 15508.81 363.69 53231.32 88888.00 2017-11-23 02:07:43.404 327 15508.83 363.70 53231.31 88888.00 2017-11-23 02:07:43.904 327 15508.83 363.79 53231.27 88888.00 2017-11-23 02:07:44.404 327 15508.75 363.79 53231.28 88888.00 2017-11-23 02:07:44.904 327 15508.75 363.75 53231.28 88888.00 2017-11-23 02:07:45.404 327 15508.74 363.64 53231.33 88888.00 2017-11-23 02:07:45.904 327 15508.76 363.67 53231.34 88888.00 2017-11-23 02:07:46.404 327 15508.71 363.73 53231.31 88888.00 2017-11-23 02:07:46.904 327 15508.68 363.75 53231.33 88888.00 2017-11-23 02:07:47.404 327 15508.66 363.77 53231.33 88888.00 2017-11-23 02:07:47.904 327 15508.71 363.77 53231.30 88888.00 2017-11-23 02:07:48.404 327 15508.69 363.75 53231.26 88888.00 2017-11-23 02:07:48.904 327 15508.66 363.76 53231.31 88888.00 2017-11-23 02:07:49.404 327 15508.59 363.77 53231.33 88888.00 2017-11-23 02:07:49.904 327 15508.59 363.78 53231.40 88888.00 2017-11-23 02:07:50.404 327 15508.62 363.77 53231.42 88888.00 2017-11-23 02:07:50.904 327 15508.60 363.75 53231.44 88888.00 2017-11-23 02:07:51.404 327 15508.60 363.75 53231.40 88888.00 2017-11-23 02:07:51.904 327 15508.63 363.77 53231.42 88888.00 2017-11-23 02:07:52.404 327 15508.59 363.72 53231.42 88888.00 2017-11-23 02:07:52.904 327 15508.51 363.75 53231.43 88888.00 2017-11-23 02:07:53.404 327 15508.55 363.76 53231.48 88888.00 2017-11-23 02:07:53.904 327 15508.59 363.82 53231.45 88888.00 2017-11-23 02:07:54.404 327 15508.62 363.82 53231.37 88888.00 2017-11-23 02:07:54.904 327 15508.55 363.81 53231.33 88888.00 2017-11-23 02:07:55.404 327 15508.50 363.79 53231.36 88888.00 2017-11-23 02:07:55.904 327 15508.49 363.78 53231.44 88888.00 2017-11-23 02:07:56.404 327 15508.46 363.80 53231.44 88888.00 2017-11-23 02:07:56.904 327 15508.45 363.79 53231.45 88888.00 2017-11-23 02:07:57.404 327 15508.50 363.80 53231.48 88888.00 2017-11-23 02:07:57.904 327 15508.50 363.79 53231.45 88888.00 2017-11-23 02:07:58.404 327 15508.46 363.76 53231.46 88888.00 2017-11-23 02:07:58.904 327 15508.48 363.77 53231.50 88888.00 2017-11-23 02:07:59.404 327 15508.47 363.79 53231.46 88888.00 2017-11-23 02:07:59.904 327 15508.45 363.79 53231.44 88888.00 2017-11-23 02:08:00.404 327 15508.48 363.77 53231.43 88888.00 2017-11-23 02:08:00.904 327 15508.50 363.72 53231.43 88888.00 2017-11-23 02:08:01.404 327 15508.50 363.71 53231.42 88888.00 2017-11-23 02:08:01.904 327 15508.53 363.71 53231.32 88888.00 2017-11-23 02:08:02.404 327 15508.55 363.78 53231.33 88888.00 2017-11-23 02:08:02.904 327 15508.57 363.80 53231.37 88888.00 2017-11-23 02:08:03.404 327 15508.54 363.76 53231.42 88888.00 2017-11-23 02:08:03.904 327 15508.51 363.71 53231.45 88888.00 2017-11-23 02:08:04.404 327 15508.58 363.70 53231.50 88888.00 2017-11-23 02:08:04.904 327 15508.62 363.69 53231.52 88888.00 2017-11-23 02:08:05.404 327 15508.63 363.67 53231.46 88888.00 2017-11-23 02:08:05.904 327 15508.65 363.69 53231.46 88888.00 2017-11-23 02:08:06.404 327 15508.58 363.65 53231.46 88888.00 2017-11-23 02:08:06.904 327 15508.63 363.60 53231.41 88888.00 2017-11-23 02:08:07.404 327 15508.63 363.61 53231.41 88888.00 2017-11-23 02:08:07.904 327 15508.62 363.60 53231.43 88888.00 2017-11-23 02:08:08.404 327 15508.66 363.60 53231.46 88888.00 2017-11-23 02:08:08.904 327 15508.71 363.56 53231.48 88888.00 2017-11-23 02:08:09.404 327 15508.68 363.58 53231.47 88888.00 2017-11-23 02:08:09.904 327 15508.72 363.56 53231.47 88888.00 2017-11-23 02:08:10.404 327 15508.68 363.54 53231.52 88888.00 2017-11-23 02:08:10.904 327 15508.74 363.53 53231.56 88888.00 2017-11-23 02:08:11.404 327 15508.69 363.47 53231.56 88888.00 2017-11-23 02:08:11.904 327 15508.71 363.49 53231.64 88888.00 2017-11-23 02:08:12.404 327 15508.68 363.49 53231.56 88888.00 2017-11-23 02:08:12.904 327 15508.65 363.46 53231.56 88888.00 2017-11-23 02:08:13.404 327 15508.65 363.46 53231.55 88888.00 2017-11-23 02:08:13.904 327 15508.67 363.45 53231.61 88888.00 2017-11-23 02:08:14.404 327 15508.71 363.45 53231.55 88888.00 2017-11-23 02:08:14.904 327 15508.67 363.43 53231.58 88888.00 2017-11-23 02:08:15.404 327 15508.65 363.39 53231.65 88888.00 2017-11-23 02:08:15.904 327 15508.65 363.33 53231.69 88888.00 2017-11-23 02:08:16.404 327 15508.59 363.29 53231.66 88888.00 2017-11-23 02:08:16.904 327 15508.57 363.32 53231.67 88888.00 2017-11-23 02:08:17.404 327 15508.57 363.32 53231.66 88888.00 2017-11-23 02:08:17.904 327 15508.53 363.28 53231.66 88888.00 2017-11-23 02:08:18.404 327 15508.53 363.27 53231.67 88888.00 2017-11-23 02:08:18.904 327 15508.48 363.28 53231.60 88888.00 2017-11-23 02:08:19.404 327 15508.47 363.28 53231.63 88888.00 2017-11-23 02:08:19.904 327 15508.47 363.25 53231.67 88888.00 2017-11-23 02:08:20.404 327 15508.44 363.24 53231.66 88888.00 2017-11-23 02:08:20.904 327 15508.38 363.29 53231.65 88888.00 2017-11-23 02:08:21.404 327 15508.35 363.30 53231.73 88888.00 2017-11-23 02:08:21.904 327 15508.33 363.28 53231.75 88888.00 2017-11-23 02:08:22.404 327 15508.27 363.29 53231.83 88888.00 2017-11-23 02:08:22.904 327 15508.28 363.30 53231.81 88888.00 2017-11-23 02:08:23.404 327 15508.28 363.29 53231.83 88888.00 2017-11-23 02:08:23.904 327 15508.26 363.27 53231.87 88888.00 2017-11-23 02:08:24.404 327 15508.18 363.29 53231.83 88888.00 2017-11-23 02:08:24.904 327 15508.14 363.28 53231.81 88888.00 2017-11-23 02:08:25.404 327 15508.10 363.26 53231.81 88888.00 2017-11-23 02:08:25.904 327 15508.06 363.27 53231.88 88888.00 2017-11-23 02:08:26.404 327 15508.11 363.27 53231.83 88888.00 2017-11-23 02:08:26.904 327 15508.09 363.28 53231.93 88888.00 2017-11-23 02:08:27.404 327 15508.10 363.28 53232.01 88888.00 2017-11-23 02:08:27.904 327 15508.08 363.27 53231.96 88888.00 2017-11-23 02:08:28.404 327 15508.02 363.32 53232.06 88888.00 2017-11-23 02:08:28.904 327 15508.04 363.37 53232.06 88888.00 2017-11-23 02:08:29.404 327 15508.02 363.34 53232.08 88888.00 2017-11-23 02:08:29.904 327 15508.01 363.34 53232.03 88888.00 2017-11-23 02:08:30.404 327 15508.00 363.30 53231.98 88888.00 2017-11-23 02:08:30.904 327 15507.95 363.32 53231.90 88888.00 2017-11-23 02:08:31.404 327 15507.90 363.36 53231.93 88888.00 2017-11-23 02:08:31.904 327 15507.91 363.39 53231.93 88888.00 2017-11-23 02:08:32.404 327 15507.82 363.39 53231.95 88888.00 2017-11-23 02:08:32.904 327 15507.82 363.37 53231.98 88888.00 2017-11-23 02:08:33.404 327 15507.82 363.36 53232.06 88888.00 2017-11-23 02:08:33.904 327 15507.78 363.42 53232.11 88888.00 2017-11-23 02:08:34.404 327 15507.81 363.43 53232.17 88888.00 2017-11-23 02:08:34.904 327 15507.85 363.42 53232.16 88888.00 2017-11-23 02:08:35.404 327 15507.81 363.45 53232.16 88888.00 2017-11-23 02:08:35.904 327 15507.81 363.46 53232.16 88888.00 2017-11-23 02:08:36.404 327 15507.78 363.45 53232.09 88888.00 2017-11-23 02:08:36.904 327 15507.79 363.45 53232.13 88888.00 2017-11-23 02:08:37.404 327 15507.78 363.41 53232.14 88888.00 2017-11-23 02:08:37.904 327 15507.76 363.44 53232.17 88888.00 2017-11-23 02:08:38.404 327 15507.78 363.50 53232.16 88888.00 2017-11-23 02:08:38.904 327 15507.75 363.50 53232.12 88888.00 2017-11-23 02:08:39.404 327 15507.73 363.52 53232.13 88888.00 2017-11-23 02:08:39.904 327 15507.74 363.51 53232.18 88888.00 2017-11-23 02:08:40.404 327 15507.68 363.56 53232.23 88888.00 2017-11-23 02:08:40.904 327 15507.66 363.58 53232.22 88888.00 2017-11-23 02:08:41.404 327 15507.70 363.54 53232.27 88888.00 2017-11-23 02:08:41.904 327 15507.66 363.59 53232.27 88888.00 2017-11-23 02:08:42.404 327 15507.59 363.59 53232.21 88888.00 2017-11-23 02:08:42.904 327 15507.57 363.58 53232.15 88888.00 2017-11-23 02:08:43.404 327 15507.56 363.60 53232.23 88888.00 2017-11-23 02:08:43.904 327 15507.55 363.62 53232.22 88888.00 2017-11-23 02:08:44.404 327 15507.54 363.63 53232.31 88888.00 2017-11-23 02:08:44.904 327 15507.48 363.63 53232.36 88888.00 2017-11-23 02:08:45.404 327 15507.41 363.65 53232.35 88888.00 2017-11-23 02:08:45.904 327 15507.39 363.68 53232.34 88888.00 2017-11-23 02:08:46.404 327 15507.39 363.69 53232.33 88888.00 2017-11-23 02:08:46.904 327 15507.39 363.70 53232.34 88888.00 2017-11-23 02:08:47.404 327 15507.37 363.75 53232.33 88888.00 2017-11-23 02:08:47.904 327 15507.38 363.78 53232.34 88888.00 2017-11-23 02:08:48.404 327 15507.32 363.75 53232.30 88888.00 2017-11-23 02:08:48.904 327 15507.29 363.76 53232.37 88888.00 2017-11-23 02:08:49.404 327 15507.21 363.81 53232.42 88888.00 2017-11-23 02:08:49.904 327 15507.21 363.84 53232.48 88888.00 2017-11-23 02:08:50.404 327 15507.14 363.88 53232.54 88888.00 2017-11-23 02:08:50.904 327 15507.06 363.89 53232.53 88888.00 2017-11-23 02:08:51.404 327 15507.00 363.87 53232.59 88888.00 2017-11-23 02:08:51.904 327 15507.01 363.87 53232.64 88888.00 2017-11-23 02:08:52.404 327 15506.97 363.90 53232.64 88888.00 2017-11-23 02:08:52.904 327 15506.87 363.98 53232.66 88888.00 2017-11-23 02:08:53.404 327 15506.85 364.01 53232.73 88888.00 2017-11-23 02:08:53.904 327 15506.86 364.01 53232.78 88888.00 2017-11-23 02:08:54.404 327 15506.82 364.01 53232.76 88888.00 2017-11-23 02:08:54.904 327 15506.76 364.01 53232.76 88888.00 2017-11-23 02:08:55.404 327 15506.70 364.05 53232.74 88888.00 2017-11-23 02:08:55.904 327 15506.66 364.08 53232.81 88888.00 2017-11-23 02:08:56.404 327 15506.63 364.10 53232.85 88888.00 2017-11-23 02:08:56.904 327 15506.63 364.16 53232.93 88888.00 2017-11-23 02:08:57.404 327 15506.56 364.20 53232.96 88888.00 2017-11-23 02:08:57.904 327 15506.52 364.20 53232.97 88888.00 2017-11-23 02:08:58.404 327 15506.45 364.20 53232.95 88888.00 2017-11-23 02:08:58.904 327 15506.43 364.20 53232.94 88888.00 2017-11-23 02:08:59.404 327 15506.41 364.21 53232.98 88888.00 2017-11-23 02:08:59.904 327 15506.40 364.27 53233.02 88888.00 2017-11-23 02:09:00.404 327 15506.33 364.31 53232.96 88888.00 2017-11-23 02:09:00.904 327 15506.30 364.37 53232.93 88888.00 2017-11-23 02:09:01.404 327 15506.27 364.38 53232.91 88888.00 2017-11-23 02:09:01.904 327 15506.28 364.44 53232.91 88888.00 2017-11-23 02:09:02.404 327 15506.29 364.47 53232.89 88888.00 2017-11-23 02:09:02.904 327 15506.25 364.49 53232.94 88888.00 2017-11-23 02:09:03.404 327 15506.23 364.51 53232.99 88888.00 2017-11-23 02:09:03.904 327 15506.23 364.56 53233.05 88888.00 2017-11-23 02:09:04.404 327 15506.19 364.58 53232.97 88888.00 2017-11-23 02:09:04.904 327 15506.15 364.62 53232.92 88888.00 2017-11-23 02:09:05.404 327 15506.09 364.62 53232.96 88888.00 2017-11-23 02:09:05.904 327 15506.10 364.65 53232.97 88888.00 2017-11-23 02:09:06.404 327 15506.09 364.64 53232.95 88888.00 2017-11-23 02:09:06.904 327 15506.05 364.63 53232.85 88888.00 2017-11-23 02:09:07.404 327 15506.05 364.65 53232.91 88888.00 2017-11-23 02:09:07.904 327 15506.04 364.70 53232.98 88888.00 2017-11-23 02:09:08.404 327 15506.02 364.76 53233.02 88888.00 2017-11-23 02:09:08.904 327 15505.98 364.79 53233.03 88888.00 2017-11-23 02:09:09.404 327 15505.97 364.81 53233.04 88888.00 2017-11-23 02:09:09.904 327 15506.00 364.83 53233.09 88888.00 2017-11-23 02:09:10.404 327 15506.03 364.85 53233.15 88888.00 2017-11-23 02:09:10.904 327 15505.98 364.91 53233.13 88888.00 2017-11-23 02:09:11.404 327 15505.93 364.91 53233.11 88888.00 2017-11-23 02:09:11.904 327 15505.88 364.92 53233.09 88888.00 2017-11-23 02:09:12.404 327 15505.83 364.98 53233.03 88888.00 2017-11-23 02:09:12.904 327 15505.77 364.99 53233.01 88888.00 2017-11-23 02:09:13.404 327 15505.79 364.96 53232.98 88888.00 2017-11-23 02:09:13.904 327 15505.84 364.99 53233.05 88888.00 2017-11-23 02:09:14.404 327 15505.80 365.02 53233.10 88888.00 2017-11-23 02:09:14.904 327 15505.76 365.07 53233.13 88888.00 2017-11-23 02:09:15.404 327 15505.68 365.08 53233.12 88888.00 2017-11-23 02:09:15.904 327 15505.70 365.10 53233.15 88888.00 2017-11-23 02:09:16.404 327 15505.71 365.14 53233.15 88888.00 2017-11-23 02:09:16.904 327 15505.69 365.17 53233.13 88888.00 2017-11-23 02:09:17.404 327 15505.67 365.17 53233.11 88888.00 2017-11-23 02:09:17.904 327 15505.67 365.17 53233.09 88888.00 2017-11-23 02:09:18.404 327 15505.67 365.25 53233.06 88888.00 2017-11-23 02:09:18.904 327 15505.62 365.26 53233.03 88888.00 2017-11-23 02:09:19.404 327 15505.57 365.26 53233.06 88888.00 2017-11-23 02:09:19.904 327 15505.57 365.29 53233.11 88888.00 2017-11-23 02:09:20.404 327 15505.53 365.33 53233.13 88888.00 2017-11-23 02:09:20.904 327 15505.52 365.34 53233.16 88888.00 2017-11-23 02:09:21.405 327 15505.53 365.39 53233.17 88888.00 2017-11-23 02:09:21.905 327 15505.55 365.42 53233.16 88888.00 2017-11-23 02:09:22.405 327 15505.55 365.45 53233.21 88888.00 2017-11-23 02:09:22.905 327 15505.50 365.48 53233.22 88888.00 2017-11-23 02:09:23.405 327 15505.48 365.52 53233.17 88888.00 2017-11-23 02:09:23.905 327 15505.47 365.54 53233.18 88888.00 2017-11-23 02:09:24.405 327 15505.48 365.54 53233.19 88888.00 2017-11-23 02:09:24.905 327 15505.46 365.55 53233.16 88888.00 2017-11-23 02:09:25.405 327 15505.42 365.55 53233.19 88888.00 2017-11-23 02:09:25.905 327 15505.47 365.63 53233.27 88888.00 2017-11-23 02:09:26.405 327 15505.41 365.68 53233.23 88888.00 2017-11-23 02:09:26.905 327 15505.43 365.69 53233.23 88888.00 2017-11-23 02:09:27.405 327 15505.48 365.67 53233.24 88888.00 2017-11-23 02:09:27.905 327 15505.44 365.66 53233.29 88888.00 2017-11-23 02:09:28.405 327 15505.46 365.69 53233.27 88888.00 2017-11-23 02:09:28.905 327 15505.46 365.69 53233.31 88888.00 2017-11-23 02:09:29.405 327 15505.46 365.70 53233.26 88888.00 2017-11-23 02:09:29.905 327 15505.50 365.76 53233.22 88888.00 2017-11-23 02:09:30.405 327 15505.47 365.78 53233.12 88888.00 2017-11-23 02:09:30.905 327 15505.51 365.80 53233.07 88888.00 2017-11-23 02:09:31.405 327 15505.47 365.79 53233.11 88888.00 2017-11-23 02:09:31.905 327 15505.52 365.84 53233.12 88888.00 2017-11-23 02:09:32.405 327 15505.53 365.88 53233.08 88888.00 2017-11-23 02:09:32.905 327 15505.59 365.89 53233.15 88888.00 2017-11-23 02:09:33.405 327 15505.56 365.87 53233.22 88888.00 2017-11-23 02:09:33.905 327 15505.55 365.87 53233.21 88888.00 2017-11-23 02:09:34.405 327 15505.59 365.89 53233.21 88888.00 2017-11-23 02:09:34.905 327 15505.62 365.89 53233.18 88888.00 2017-11-23 02:09:35.405 327 15505.65 365.89 53233.13 88888.00 2017-11-23 02:09:35.905 327 15505.66 365.93 53233.10 88888.00 2017-11-23 02:09:36.405 327 15505.69 365.97 53233.09 88888.00 2017-11-23 02:09:36.905 327 15505.67 366.01 53233.06 88888.00 2017-11-23 02:09:37.405 327 15505.74 366.05 53233.10 88888.00 2017-11-23 02:09:37.905 327 15505.74 366.07 53233.13 88888.00 2017-11-23 02:09:38.405 327 15505.74 366.11 53233.12 88888.00 2017-11-23 02:09:38.905 327 15505.74 366.13 53233.12 88888.00 2017-11-23 02:09:39.405 327 15505.78 366.12 53233.14 88888.00 2017-11-23 02:09:39.905 327 15505.85 366.17 53233.17 88888.00 2017-11-23 02:09:40.405 327 15505.83 366.14 53233.22 88888.00 2017-11-23 02:09:40.905 327 15505.85 366.10 53233.12 88888.00 2017-11-23 02:09:41.405 327 15505.84 366.11 53233.14 88888.00 2017-11-23 02:09:41.905 327 15505.85 366.17 53233.16 88888.00 2017-11-23 02:09:42.405 327 15505.89 366.18 53233.14 88888.00 2017-11-23 02:09:42.905 327 15505.89 366.21 53233.11 88888.00 2017-11-23 02:09:43.405 327 15505.88 366.21 53233.10 88888.00 2017-11-23 02:09:43.905 327 15505.89 366.21 53233.10 88888.00 2017-11-23 02:09:44.405 327 15505.86 366.21 53233.13 88888.00 2017-11-23 02:09:44.905 327 15505.91 366.22 53233.22 88888.00 2017-11-23 02:09:45.405 327 15505.92 366.24 53233.22 88888.00 2017-11-23 02:09:45.905 327 15505.94 366.21 53233.24 88888.00 2017-11-23 02:09:46.405 327 15505.95 366.24 53233.28 88888.00 2017-11-23 02:09:46.905 327 15505.97 366.26 53233.30 88888.00 2017-11-23 02:09:47.405 327 15505.98 366.26 53233.27 88888.00 2017-11-23 02:09:47.905 327 15506.01 366.28 53233.26 88888.00 2017-11-23 02:09:48.405 327 15505.97 366.29 53233.23 88888.00 2017-11-23 02:09:48.905 327 15506.03 366.28 53233.22 88888.00 2017-11-23 02:09:49.405 327 15506.03 366.33 53233.22 88888.00 2017-11-23 02:09:49.905 327 15506.03 366.33 53233.25 88888.00 2017-11-23 02:09:50.405 327 15506.02 366.35 53233.25 88888.00 2017-11-23 02:09:50.905 327 15505.95 366.35 53233.27 88888.00 2017-11-23 02:09:51.405 327 15505.94 366.36 53233.33 88888.00 2017-11-23 02:09:51.905 327 15505.97 366.36 53233.36 88888.00 2017-11-23 02:09:52.405 327 15506.00 366.40 53233.42 88888.00 2017-11-23 02:09:52.905 327 15506.01 366.45 53233.38 88888.00 2017-11-23 02:09:53.405 327 15505.98 366.43 53233.39 88888.00 2017-11-23 02:09:53.905 327 15506.02 366.41 53233.39 88888.00 2017-11-23 02:09:54.405 327 15505.97 366.40 53233.39 88888.00 2017-11-23 02:09:54.905 327 15506.02 366.41 53233.37 88888.00 2017-11-23 02:09:55.405 327 15506.10 366.43 53233.46 88888.00 2017-11-23 02:09:55.905 327 15506.04 366.44 53233.50 88888.00 2017-11-23 02:09:56.405 327 15506.01 366.44 53233.47 88888.00 2017-11-23 02:09:56.905 327 15506.00 366.45 53233.53 88888.00 2017-11-23 02:09:57.405 327 15505.94 366.48 53233.59 88888.00 2017-11-23 02:09:57.905 327 15505.94 366.45 53233.59 88888.00 2017-11-23 02:09:58.405 327 15505.95 366.45 53233.64 88888.00 2017-11-23 02:09:58.905 327 15505.93 366.44 53233.67 88888.00 2017-11-23 02:09:59.405 327 15505.95 366.47 53233.66 88888.00 2017-11-23 02:09:59.905 327 15505.98 366.47 53233.71 88888.00 2017-11-23 02:10:00.405 327 15505.95 366.49 53233.66 88888.00 2017-11-23 02:10:00.905 327 15505.93 366.48 53233.64 88888.00 2017-11-23 02:10:01.405 327 15505.96 366.45 53233.68 88888.00 2017-11-23 02:10:01.905 327 15505.93 366.46 53233.74 88888.00 2017-11-23 02:10:02.405 327 15505.88 366.46 53233.72 88888.00 2017-11-23 02:10:02.905 327 15505.92 366.44 53233.74 88888.00 2017-11-23 02:10:03.405 327 15505.91 366.41 53233.77 88888.00 2017-11-23 02:10:03.905 327 15505.87 366.44 53233.79 88888.00 2017-11-23 02:10:04.405 327 15505.84 366.46 53233.83 88888.00 2017-11-23 02:10:04.905 327 15505.82 366.45 53233.85 88888.00 2017-11-23 02:10:05.405 327 15505.80 366.47 53233.85 88888.00 2017-11-23 02:10:05.905 327 15505.77 366.49 53233.88 88888.00 2017-11-23 02:10:06.405 327 15505.77 366.53 53233.90 88888.00 2017-11-23 02:10:06.905 327 15505.74 366.54 53233.86 88888.00 2017-11-23 02:10:07.405 327 15505.74 366.57 53233.86 88888.00 2017-11-23 02:10:07.905 327 15505.73 366.55 53233.91 88888.00 2017-11-23 02:10:08.405 327 15505.73 366.54 53233.93 88888.00 2017-11-23 02:10:08.905 327 15505.58 366.55 53233.96 88888.00 2017-11-23 02:10:09.405 327 15505.60 366.60 53234.05 88888.00 2017-11-23 02:10:09.905 327 15505.65 366.61 53234.05 88888.00 2017-11-23 02:10:10.405 327 15505.57 366.60 53234.00 88888.00 2017-11-23 02:10:10.905 327 15505.50 366.63 53234.00 88888.00 2017-11-23 02:10:11.405 327 15505.47 366.62 53234.07 88888.00 2017-11-23 02:10:11.905 327 15505.47 366.63 53234.04 88888.00 2017-11-23 02:10:12.405 327 15505.52 366.64 53234.04 88888.00 2017-11-23 02:10:12.905 327 15505.46 366.63 53234.06 88888.00 2017-11-23 02:10:13.405 327 15505.37 366.65 53234.05 88888.00 2017-11-23 02:10:13.905 327 15505.31 366.66 53234.05 88888.00 2017-11-23 02:10:14.405 327 15505.35 366.70 53234.09 88888.00 2017-11-23 02:10:14.905 327 15505.32 366.70 53234.17 88888.00 2017-11-23 02:10:15.405 327 15505.32 366.71 53234.27 88888.00 2017-11-23 02:10:15.905 327 15505.32 366.70 53234.25 88888.00 2017-11-23 02:10:16.405 327 15505.28 366.71 53234.27 88888.00 2017-11-23 02:10:16.905 327 15505.29 366.72 53234.32 88888.00 2017-11-23 02:10:17.405 327 15505.25 366.74 53234.27 88888.00 2017-11-23 02:10:17.905 327 15505.21 366.79 53234.23 88888.00 2017-11-23 02:10:18.405 327 15505.23 366.76 53234.26 88888.00 2017-11-23 02:10:18.905 327 15505.22 366.78 53234.25 88888.00 2017-11-23 02:10:19.405 327 15505.19 366.79 53234.23 88888.00 2017-11-23 02:10:19.905 327 15505.12 366.79 53234.27 88888.00 2017-11-23 02:10:20.405 327 15505.10 366.76 53234.30 88888.00 2017-11-23 02:10:20.905 327 15505.11 366.80 53234.36 88888.00 2017-11-23 02:10:21.405 327 15505.10 366.78 53234.36 88888.00 2017-11-23 02:10:21.905 327 15505.10 366.83 53234.34 88888.00 2017-11-23 02:10:22.405 327 15505.08 366.88 53234.44 88888.00 2017-11-23 02:10:22.905 327 15505.04 366.89 53234.44 88888.00 2017-11-23 02:10:23.405 327 15505.04 366.91 53234.45 88888.00 2017-11-23 02:10:23.905 327 15505.04 366.90 53234.40 88888.00 2017-11-23 02:10:24.405 327 15505.03 366.95 53234.36 88888.00 2017-11-23 02:10:24.905 327 15505.01 366.96 53234.39 88888.00 2017-11-23 02:10:25.405 327 15504.96 366.93 53234.39 88888.00 2017-11-23 02:10:25.905 327 15504.97 366.93 53234.42 88888.00 2017-11-23 02:10:26.405 327 15504.97 366.95 53234.43 88888.00 2017-11-23 02:10:26.905 327 15504.95 366.93 53234.44 88888.00 2017-11-23 02:10:27.405 327 15504.97 366.92 53234.50 88888.00 2017-11-23 02:10:27.905 327 15504.96 366.93 53234.53 88888.00 2017-11-23 02:10:28.405 327 15504.96 366.93 53234.50 88888.00 2017-11-23 02:10:28.905 327 15504.96 366.93 53234.46 88888.00 2017-11-23 02:10:29.405 327 15504.89 366.96 53234.49 88888.00 2017-11-23 02:10:29.905 327 15504.91 367.00 53234.50 88888.00 2017-11-23 02:10:30.405 327 15504.96 367.05 53234.48 88888.00 2017-11-23 02:10:30.905 327 15504.97 367.02 53234.47 88888.00 2017-11-23 02:10:31.405 327 15504.92 367.01 53234.52 88888.00 2017-11-23 02:10:31.905 327 15504.89 366.99 53234.54 88888.00 2017-11-23 02:10:32.405 327 15504.88 366.97 53234.52 88888.00 2017-11-23 02:10:32.905 327 15504.92 366.96 53234.52 88888.00 2017-11-23 02:10:33.405 327 15504.92 366.98 53234.57 88888.00 2017-11-23 02:10:33.905 327 15504.91 366.99 53234.55 88888.00 2017-11-23 02:10:34.405 327 15504.88 367.00 53234.54 88888.00 2017-11-23 02:10:34.905 327 15504.87 367.01 53234.53 88888.00 2017-11-23 02:10:35.405 327 15504.87 367.05 53234.54 88888.00 2017-11-23 02:10:35.905 327 15504.92 367.05 53234.49 88888.00 2017-11-23 02:10:36.405 327 15504.88 367.01 53234.43 88888.00 2017-11-23 02:10:36.905 327 15504.87 366.95 53234.39 88888.00 2017-11-23 02:10:37.405 327 15504.85 366.99 53234.43 88888.00 2017-11-23 02:10:37.905 327 15504.79 367.05 53234.43 88888.00 2017-11-23 02:10:38.405 327 15504.74 367.06 53234.46 88888.00 2017-11-23 02:10:38.905 327 15504.69 367.07 53234.43 88888.00 2017-11-23 02:10:39.405 327 15504.69 367.06 53234.45 88888.00 2017-11-23 02:10:39.905 327 15504.67 367.06 53234.52 88888.00 2017-11-23 02:10:40.405 327 15504.60 367.09 53234.64 88888.00 2017-11-23 02:10:40.905 327 15504.58 367.09 53234.66 88888.00 2017-11-23 02:10:41.405 327 15504.53 367.10 53234.65 88888.00 2017-11-23 02:10:41.905 327 15504.51 367.14 53234.64 88888.00 2017-11-23 02:10:42.405 327 15504.50 367.12 53234.63 88888.00 2017-11-23 02:10:42.905 327 15504.44 367.15 53234.62 88888.00 2017-11-23 02:10:43.405 327 15504.40 367.15 53234.66 88888.00 2017-11-23 02:10:43.905 327 15504.42 367.16 53234.67 88888.00 2017-11-23 02:10:44.405 327 15504.41 367.19 53234.69 88888.00 2017-11-23 02:10:44.905 327 15504.33 367.19 53234.73 88888.00 2017-11-23 02:10:45.405 327 15504.28 367.19 53234.78 88888.00 2017-11-23 02:10:45.905 327 15504.29 367.25 53234.82 88888.00 2017-11-23 02:10:46.405 327 15504.19 367.30 53234.88 88888.00 2017-11-23 02:10:46.905 327 15504.15 367.26 53234.88 88888.00 2017-11-23 02:10:47.405 327 15504.16 367.25 53234.91 88888.00 2017-11-23 02:10:47.905 327 15504.10 367.24 53234.91 88888.00 2017-11-23 02:10:48.405 327 15504.01 367.27 53234.85 88888.00 2017-11-23 02:10:48.905 327 15503.98 367.32 53234.90 88888.00 2017-11-23 02:10:49.405 327 15503.92 367.35 53234.89 88888.00 2017-11-23 02:10:49.905 327 15503.86 367.39 53234.89 88888.00 2017-11-23 02:10:50.405 327 15503.78 367.38 53234.95 88888.00 2017-11-23 02:10:50.905 327 15503.75 367.35 53234.95 88888.00 2017-11-23 02:10:51.405 327 15503.80 367.41 53234.99 88888.00 2017-11-23 02:10:51.905 327 15503.79 367.44 53235.08 88888.00 2017-11-23 02:10:52.405 327 15503.79 367.43 53235.11 88888.00 2017-11-23 02:10:52.905 327 15503.68 367.42 53235.13 88888.00 2017-11-23 02:10:53.405 327 15503.61 367.45 53235.15 88888.00 2017-11-23 02:10:53.905 327 15503.53 367.50 53235.11 88888.00 2017-11-23 02:10:54.405 327 15503.49 367.56 53235.09 88888.00 2017-11-23 02:10:54.905 327 15503.47 367.59 53235.10 88888.00 2017-11-23 02:10:55.405 327 15503.41 367.60 53235.12 88888.00 2017-11-23 02:10:55.905 327 15503.43 367.57 53235.13 88888.00 2017-11-23 02:10:56.405 327 15503.41 367.59 53235.13 88888.00 2017-11-23 02:10:56.905 327 15503.41 367.67 53235.17 88888.00 2017-11-23 02:10:57.405 327 15503.34 367.71 53235.24 88888.00 2017-11-23 02:10:57.905 327 15503.25 367.74 53235.23 88888.00 2017-11-23 02:10:58.405 327 15503.24 367.75 53235.19 88888.00 2017-11-23 02:10:58.905 327 15503.24 367.77 53235.17 88888.00 2017-11-23 02:10:59.405 327 15503.25 367.81 53235.20 88888.00 2017-11-23 02:10:59.905 327 15503.23 367.83 53235.19 88888.00 2017-11-23 02:11:00.405 327 15503.20 367.83 53235.14 88888.00 2017-11-23 02:11:00.905 327 15503.20 367.90 53235.14 88888.00 2017-11-23 02:11:01.405 327 15503.15 367.92 53235.13 88888.00 2017-11-23 02:11:01.905 327 15503.12 367.92 53235.18 88888.00 2017-11-23 02:11:02.405 327 15503.09 367.99 53235.19 88888.00 2017-11-23 02:11:02.905 327 15503.07 368.02 53235.17 88888.00 2017-11-23 02:11:03.405 327 15503.12 368.07 53235.17 88888.00 2017-11-23 02:11:03.905 327 15503.12 368.11 53235.19 88888.00 2017-11-23 02:11:04.405 327 15503.11 368.12 53235.24 88888.00 2017-11-23 02:11:04.905 327 15503.05 368.14 53235.20 88888.00 2017-11-23 02:11:05.405 327 15503.06 368.19 53235.19 88888.00 2017-11-23 02:11:05.905 327 15503.09 368.22 53235.16 88888.00 2017-11-23 02:11:06.405 327 15503.07 368.26 53235.14 88888.00 2017-11-23 02:11:06.905 327 15503.05 368.25 53235.15 88888.00 2017-11-23 02:11:07.405 327 15503.08 368.26 53235.20 88888.00 2017-11-23 02:11:07.905 327 15503.12 368.27 53235.17 88888.00 2017-11-23 02:11:08.405 327 15503.12 368.31 53235.17 88888.00 2017-11-23 02:11:08.905 327 15503.13 368.34 53235.18 88888.00 2017-11-23 02:11:09.405 327 15503.16 368.35 53235.19 88888.00 2017-11-23 02:11:09.905 327 15503.15 368.35 53235.24 88888.00 2017-11-23 02:11:10.405 327 15503.14 368.36 53235.20 88888.00 2017-11-23 02:11:10.905 327 15503.14 368.40 53235.15 88888.00 2017-11-23 02:11:11.405 327 15503.16 368.40 53235.08 88888.00 2017-11-23 02:11:11.905 327 15503.16 368.40 53235.07 88888.00 2017-11-23 02:11:12.405 327 15503.18 368.44 53235.01 88888.00 2017-11-23 02:11:12.905 327 15503.18 368.46 53235.03 88888.00 2017-11-23 02:11:13.405 327 15503.21 368.48 53235.11 88888.00 2017-11-23 02:11:13.905 327 15503.20 368.52 53235.07 88888.00 2017-11-23 02:11:14.405 327 15503.21 368.51 53235.03 88888.00 2017-11-23 02:11:14.905 327 15503.18 368.53 53235.08 88888.00 2017-11-23 02:11:15.405 327 15503.17 368.55 53235.04 88888.00 2017-11-23 02:11:15.905 327 15503.20 368.61 53235.06 88888.00 2017-11-23 02:11:16.405 327 15503.18 368.62 53235.04 88888.00 2017-11-23 02:11:16.905 327 15503.20 368.62 53235.07 88888.00 2017-11-23 02:11:17.405 327 15503.18 368.66 53235.07 88888.00 2017-11-23 02:11:17.905 327 15503.22 368.70 53234.97 88888.00 2017-11-23 02:11:18.405 327 15503.25 368.69 53234.93 88888.00 2017-11-23 02:11:18.905 327 15503.25 368.70 53234.97 88888.00 2017-11-23 02:11:19.405 327 15503.26 368.74 53234.98 88888.00 2017-11-23 02:11:19.905 327 15503.31 368.72 53234.99 88888.00 2017-11-23 02:11:20.405 327 15503.33 368.71 53235.05 88888.00 2017-11-23 02:11:20.905 327 15503.36 368.70 53235.09 88888.00 2017-11-23 02:11:21.405 327 15503.35 368.73 53235.10 88888.00 2017-11-23 02:11:21.905 327 15503.41 368.81 53235.04 88888.00 2017-11-23 02:11:22.405 327 15503.47 368.78 53235.06 88888.00 2017-11-23 02:11:22.905 327 15503.40 368.79 53235.05 88888.00 2017-11-23 02:11:23.405 327 15503.39 368.79 53235.06 88888.00 2017-11-23 02:11:23.905 327 15503.40 368.80 53235.04 88888.00 2017-11-23 02:11:24.405 327 15503.41 368.83 53234.98 88888.00 2017-11-23 02:11:24.905 327 15503.40 368.85 53234.95 88888.00 2017-11-23 02:11:25.405 327 15503.41 368.87 53234.97 88888.00 2017-11-23 02:11:25.905 327 15503.40 368.88 53235.01 88888.00 2017-11-23 02:11:26.405 327 15503.44 368.88 53235.07 88888.00 2017-11-23 02:11:26.905 327 15503.48 368.89 53235.06 88888.00 2017-11-23 02:11:27.405 327 15503.48 368.92 53235.07 88888.00 2017-11-23 02:11:27.905 327 15503.41 368.91 53235.04 88888.00 2017-11-23 02:11:28.405 327 15503.43 368.92 53234.99 88888.00 2017-11-23 02:11:28.905 327 15503.48 368.92 53235.06 88888.00 2017-11-23 02:11:29.405 327 15503.43 368.92 53235.13 88888.00 2017-11-23 02:11:29.905 327 15503.44 368.97 53235.05 88888.00 2017-11-23 02:11:30.405 327 15503.40 369.00 53235.03 88888.00 2017-11-23 02:11:30.905 327 15503.36 368.99 53235.05 88888.00 2017-11-23 02:11:31.405 327 15503.39 369.03 53235.07 88888.00 2017-11-23 02:11:31.905 327 15503.36 369.06 53235.11 88888.00 2017-11-23 02:11:32.405 327 15503.38 369.07 53235.15 88888.00 2017-11-23 02:11:32.905 327 15503.33 369.08 53235.21 88888.00 2017-11-23 02:11:33.405 327 15503.27 369.09 53235.25 88888.00 2017-11-23 02:11:33.905 327 15503.26 369.08 53235.24 88888.00 2017-11-23 02:11:34.405 327 15503.30 369.09 53235.19 88888.00 2017-11-23 02:11:34.905 327 15503.29 369.13 53235.20 88888.00 2017-11-23 02:11:35.405 327 15503.25 369.18 53235.18 88888.00 2017-11-23 02:11:35.905 327 15503.24 369.24 53235.11 88888.00 2017-11-23 02:11:36.405 327 15503.26 369.23 53235.16 88888.00 2017-11-23 02:11:36.905 327 15503.24 369.24 53235.18 88888.00 2017-11-23 02:11:37.405 327 15503.21 369.28 53235.17 88888.00 2017-11-23 02:11:37.905 327 15503.20 369.34 53235.14 88888.00 2017-11-23 02:11:38.405 327 15503.17 369.37 53235.24 88888.00 2017-11-23 02:11:38.905 327 15503.17 369.35 53235.32 88888.00 2017-11-23 02:11:39.405 327 15503.14 369.34 53235.34 88888.00 2017-11-23 02:11:39.905 327 15503.15 369.40 53235.39 88888.00 2017-11-23 02:11:40.405 327 15503.14 369.42 53235.40 88888.00 2017-11-23 02:11:40.905 327 15503.12 369.42 53235.45 88888.00 2017-11-23 02:11:41.405 327 15503.11 369.46 53235.43 88888.00 2017-11-23 02:11:41.905 327 15503.11 369.44 53235.36 88888.00 2017-11-23 02:11:42.405 327 15503.15 369.46 53235.35 88888.00 2017-11-23 02:11:42.905 327 15503.12 369.50 53235.32 88888.00 2017-11-23 02:11:43.405 327 15503.13 369.52 53235.35 88888.00 2017-11-23 02:11:43.905 327 15503.09 369.55 53235.41 88888.00 2017-11-23 02:11:44.405 327 15503.12 369.56 53235.49 88888.00 2017-11-23 02:11:44.905 327 15503.16 369.63 53235.40 88888.00 2017-11-23 02:11:45.405 327 15503.13 369.65 53235.41 88888.00 2017-11-23 02:11:45.905 327 15503.08 369.66 53235.37 88888.00 2017-11-23 02:11:46.405 327 15503.06 369.65 53235.41 88888.00 2017-11-23 02:11:46.905 327 15503.08 369.68 53235.44 88888.00 2017-11-23 02:11:47.405 327 15503.12 369.73 53235.41 88888.00 2017-11-23 02:11:47.905 327 15503.11 369.76 53235.39 88888.00 2017-11-23 02:11:48.405 327 15503.06 369.78 53235.38 88888.00 2017-11-23 02:11:48.905 327 15503.02 369.81 53235.38 88888.00 2017-11-23 02:11:49.405 327 15503.06 369.82 53235.45 88888.00 2017-11-23 02:11:49.905 327 15503.08 369.84 53235.48 88888.00 2017-11-23 02:11:50.405 327 15503.07 369.87 53235.45 88888.00 2017-11-23 02:11:50.905 327 15503.06 369.90 53235.45 88888.00 2017-11-23 02:11:51.405 327 15503.07 369.92 53235.51 88888.00 2017-11-23 02:11:51.905 327 15503.08 369.95 53235.51 88888.00 2017-11-23 02:11:52.405 327 15503.14 369.98 53235.51 88888.00 2017-11-23 02:11:52.905 327 15503.08 369.99 53235.51 88888.00 2017-11-23 02:11:53.405 327 15503.07 370.03 53235.46 88888.00 2017-11-23 02:11:53.905 327 15503.06 370.02 53235.39 88888.00 2017-11-23 02:11:54.405 327 15503.08 370.01 53235.39 88888.00 2017-11-23 02:11:54.905 327 15503.14 370.06 53235.33 88888.00 2017-11-23 02:11:55.405 327 15503.14 370.11 53235.33 88888.00 2017-11-23 02:11:55.905 327 15503.12 370.15 53235.35 88888.00 2017-11-23 02:11:56.405 327 15503.16 370.13 53235.39 88888.00 2017-11-23 02:11:56.905 327 15503.12 370.10 53235.41 88888.00 2017-11-23 02:11:57.405 327 15503.09 370.12 53235.45 88888.00 2017-11-23 02:11:57.905 327 15503.15 370.13 53235.48 88888.00 2017-11-23 02:11:58.405 327 15503.21 370.16 53235.51 88888.00 2017-11-23 02:11:58.905 327 15503.23 370.19 53235.55 88888.00 2017-11-23 02:11:59.405 327 15503.26 370.20 53235.49 88888.00 2017-11-23 02:11:59.905 327 15503.26 370.20 53235.45 88888.00 2017-11-23 02:12:00.405 327 15503.23 370.23 53235.38 88888.00 2017-11-23 02:12:00.905 327 15503.21 370.19 53235.37 88888.00 2017-11-23 02:12:01.405 327 15503.24 370.19 53235.37 88888.00 2017-11-23 02:12:01.905 327 15503.29 370.24 53235.38 88888.00 2017-11-23 02:12:02.405 327 15503.29 370.28 53235.46 88888.00 2017-11-23 02:12:02.905 327 15503.26 370.28 53235.40 88888.00 2017-11-23 02:12:03.405 327 15503.29 370.27 53235.43 88888.00 2017-11-23 02:12:03.905 327 15503.30 370.27 53235.43 88888.00 2017-11-23 02:12:04.405 327 15503.35 370.32 53235.39 88888.00 2017-11-23 02:12:04.905 327 15503.34 370.33 53235.35 88888.00 2017-11-23 02:12:05.405 327 15503.36 370.32 53235.34 88888.00 2017-11-23 02:12:05.905 327 15503.34 370.30 53235.31 88888.00 2017-11-23 02:12:06.405 327 15503.39 370.30 53235.32 88888.00 2017-11-23 02:12:06.905 327 15503.38 370.32 53235.34 88888.00 2017-11-23 02:12:07.405 327 15503.33 370.32 53235.43 88888.00 2017-11-23 02:12:07.905 327 15503.41 370.33 53235.44 88888.00 2017-11-23 02:12:08.405 327 15503.41 370.37 53235.41 88888.00 2017-11-23 02:12:08.905 327 15503.35 370.39 53235.45 88888.00 2017-11-23 02:12:09.405 327 15503.36 370.37 53235.46 88888.00 2017-11-23 02:12:09.905 327 15503.36 370.38 53235.50 88888.00 2017-11-23 02:12:10.405 327 15503.38 370.44 53235.45 88888.00 2017-11-23 02:12:10.905 327 15503.36 370.50 53235.44 88888.00 2017-11-23 02:12:11.405 327 15503.33 370.49 53235.47 88888.00 2017-11-23 02:12:11.905 327 15503.27 370.50 53235.46 88888.00 2017-11-23 02:12:12.405 327 15503.30 370.51 53235.49 88888.00 2017-11-23 02:12:12.905 327 15503.33 370.52 53235.52 88888.00 2017-11-23 02:12:13.405 327 15503.30 370.52 53235.56 88888.00 2017-11-23 02:12:13.905 327 15503.29 370.52 53235.56 88888.00 2017-11-23 02:12:14.405 327 15503.31 370.58 53235.59 88888.00 2017-11-23 02:12:14.905 327 15503.34 370.65 53235.60 88888.00 2017-11-23 02:12:15.405 327 15503.34 370.64 53235.60 88888.00 2017-11-23 02:12:15.905 327 15503.33 370.61 53235.63 88888.00 2017-11-23 02:12:16.405 327 15503.33 370.62 53235.67 88888.00 2017-11-23 02:12:16.905 327 15503.31 370.63 53235.60 88888.00 2017-11-23 02:12:17.405 327 15503.35 370.61 53235.65 88888.00 2017-11-23 02:12:17.905 327 15503.31 370.69 53235.70 88888.00 2017-11-23 02:12:18.405 327 15503.24 370.79 53235.66 88888.00 2017-11-23 02:12:18.905 327 15503.21 370.79 53235.64 88888.00 2017-11-23 02:12:19.405 327 15503.17 370.80 53235.69 88888.00 2017-11-23 02:12:19.905 327 15503.17 370.82 53235.73 88888.00 2017-11-23 02:12:20.405 327 15503.21 370.85 53235.78 88888.00 2017-11-23 02:12:20.905 327 15503.16 370.88 53235.78 88888.00 2017-11-23 02:12:21.405 327 15503.17 370.88 53235.74 88888.00 2017-11-23 02:12:21.905 327 15503.14 370.93 53235.74 88888.00 2017-11-23 02:12:22.405 327 15503.09 370.96 53235.75 88888.00 2017-11-23 02:12:22.905 327 15503.07 370.99 53235.74 88888.00 2017-11-23 02:12:23.405 327 15503.11 371.02 53235.72 88888.00 2017-11-23 02:12:23.905 327 15503.08 371.02 53235.72 88888.00 2017-11-23 02:12:24.405 327 15503.04 371.04 53235.70 88888.00 2017-11-23 02:12:24.905 327 15503.03 371.07 53235.71 88888.00 2017-11-23 02:12:25.405 327 15502.98 371.08 53235.70 88888.00 2017-11-23 02:12:25.905 327 15502.97 371.05 53235.70 88888.00 2017-11-23 02:12:26.405 327 15502.99 371.10 53235.75 88888.00 2017-11-23 02:12:26.905 327 15502.96 371.13 53235.83 88888.00 2017-11-23 02:12:27.405 327 15502.90 371.15 53235.81 88888.00 2017-11-23 02:12:27.905 327 15502.91 371.24 53235.85 88888.00 2017-11-23 02:12:28.405 327 15502.94 371.32 53235.79 88888.00 2017-11-23 02:12:28.905 327 15502.94 371.32 53235.80 88888.00 2017-11-23 02:12:29.405 327 15502.93 371.29 53235.76 88888.00 2017-11-23 02:12:29.905 327 15502.94 371.30 53235.73 88888.00 2017-11-23 02:12:30.405 327 15502.87 371.31 53235.76 88888.00 2017-11-23 02:12:30.905 327 15502.86 371.31 53235.76 88888.00 2017-11-23 02:12:31.405 327 15502.81 371.32 53235.78 88888.00 2017-11-23 02:12:31.905 327 15502.81 371.38 53235.85 88888.00 2017-11-23 02:12:32.405 327 15502.87 371.44 53235.86 88888.00 2017-11-23 02:12:32.905 327 15502.85 371.48 53235.85 88888.00 2017-11-23 02:12:33.405 327 15502.87 371.51 53235.86 88888.00 2017-11-23 02:12:33.905 327 15502.89 371.56 53235.91 88888.00 2017-11-23 02:12:34.405 327 15502.89 371.59 53235.91 88888.00 2017-11-23 02:12:34.905 327 15502.80 371.57 53235.89 88888.00 2017-11-23 02:12:35.405 327 15502.76 371.58 53235.87 88888.00 2017-11-23 02:12:35.905 327 15502.80 371.60 53235.83 88888.00 2017-11-23 02:12:36.405 327 15502.85 371.68 53235.83 88888.00 2017-11-23 02:12:36.905 327 15502.81 371.68 53235.84 88888.00 2017-11-23 02:12:37.405 327 15502.81 371.67 53235.83 88888.00 2017-11-23 02:12:37.905 327 15502.80 371.71 53235.83 88888.00 2017-11-23 02:12:38.405 327 15502.77 371.68 53235.81 88888.00 2017-11-23 02:12:38.905 327 15502.76 371.72 53235.74 88888.00 2017-11-23 02:12:39.405 327 15502.78 371.74 53235.74 88888.00 2017-11-23 02:12:39.905 327 15502.79 371.77 53235.74 88888.00 2017-11-23 02:12:40.405 327 15502.85 371.79 53235.73 88888.00 2017-11-23 02:12:40.905 327 15502.81 371.76 53235.71 88888.00 2017-11-23 02:12:41.405 327 15502.86 371.73 53235.71 88888.00 2017-11-23 02:12:41.905 327 15502.88 371.75 53235.71 88888.00 2017-11-23 02:12:42.405 327 15502.83 371.77 53235.68 88888.00 2017-11-23 02:12:42.905 327 15502.87 371.79 53235.74 88888.00 2017-11-23 02:12:43.405 327 15502.87 371.81 53235.76 88888.00 2017-11-23 02:12:43.905 327 15502.85 371.82 53235.73 88888.00 2017-11-23 02:12:44.405 327 15502.87 371.83 53235.73 88888.00 2017-11-23 02:12:44.905 327 15502.88 371.82 53235.72 88888.00 2017-11-23 02:12:45.405 327 15502.84 371.84 53235.72 88888.00 2017-11-23 02:12:45.905 327 15502.86 371.84 53235.69 88888.00 2017-11-23 02:12:46.405 327 15502.84 371.83 53235.67 88888.00 2017-11-23 02:12:46.905 327 15502.85 371.88 53235.67 88888.00 2017-11-23 02:12:47.405 327 15502.87 371.90 53235.66 88888.00 2017-11-23 02:12:47.905 327 15502.87 371.89 53235.63 88888.00 2017-11-23 02:12:48.405 327 15502.89 371.88 53235.65 88888.00 2017-11-23 02:12:48.905 327 15502.89 371.89 53235.65 88888.00 2017-11-23 02:12:49.405 327 15502.89 371.92 53235.66 88888.00 2017-11-23 02:12:49.905 327 15502.89 371.92 53235.67 88888.00 2017-11-23 02:12:50.405 327 15502.87 371.89 53235.69 88888.00 2017-11-23 02:12:50.905 327 15502.87 371.86 53235.68 88888.00 2017-11-23 02:12:51.405 327 15502.85 371.86 53235.67 88888.00 2017-11-23 02:12:51.905 327 15502.84 371.88 53235.71 88888.00 2017-11-23 02:12:52.405 327 15502.83 371.93 53235.70 88888.00 2017-11-23 02:12:52.905 327 15502.84 371.92 53235.67 88888.00 2017-11-23 02:12:53.405 327 15502.88 371.91 53235.55 88888.00 2017-11-23 02:12:53.905 327 15502.86 371.90 53235.50 88888.00 2017-11-23 02:12:54.405 327 15502.83 371.91 53235.53 88888.00 2017-11-23 02:12:54.905 327 15502.86 371.96 53235.56 88888.00 2017-11-23 02:12:55.405 327 15502.81 371.96 53235.55 88888.00 2017-11-23 02:12:55.905 327 15502.79 371.97 53235.56 88888.00 2017-11-23 02:12:56.405 327 15502.83 372.00 53235.66 88888.00 2017-11-23 02:12:56.905 327 15502.83 372.02 53235.70 88888.00 2017-11-23 02:12:57.405 327 15502.78 372.03 53235.68 88888.00 2017-11-23 02:12:57.905 327 15502.80 372.06 53235.68 88888.00 2017-11-23 02:12:58.405 327 15502.78 372.03 53235.65 88888.00 2017-11-23 02:12:58.905 327 15502.75 372.02 53235.64 88888.00 2017-11-23 02:12:59.405 327 15502.76 372.02 53235.63 88888.00 2017-11-23 02:12:59.905 327 15502.71 372.07 53235.67 88888.00 2017-11-23 02:13:00.405 327 15502.71 372.07 53235.63 88888.00 2017-11-23 02:13:00.905 327 15502.78 372.03 53235.60 88888.00 2017-11-23 02:13:01.405 327 15502.75 372.07 53235.63 88888.00 2017-11-23 02:13:01.905 327 15502.72 372.09 53235.74 88888.00 2017-11-23 02:13:02.405 327 15502.74 372.10 53235.76 88888.00 2017-11-23 02:13:02.905 327 15502.74 372.14 53235.69 88888.00 2017-11-23 02:13:03.405 327 15502.68 372.17 53235.69 88888.00 2017-11-23 02:13:03.905 327 15502.65 372.20 53235.68 88888.00 2017-11-23 02:13:04.405 327 15502.63 372.23 53235.61 88888.00 2017-11-23 02:13:04.905 327 15502.61 372.22 53235.56 88888.00 2017-11-23 02:13:05.405 327 15502.60 372.22 53235.52 88888.00 2017-11-23 02:13:05.905 327 15502.59 372.24 53235.57 88888.00 2017-11-23 02:13:06.405 327 15502.61 372.23 53235.59 88888.00 2017-11-23 02:13:06.905 327 15502.65 372.26 53235.58 88888.00 2017-11-23 02:13:07.405 327 15502.62 372.31 53235.64 88888.00 2017-11-23 02:13:07.905 327 15502.62 372.33 53235.71 88888.00 2017-11-23 02:13:08.405 327 15502.60 372.33 53235.76 88888.00 2017-11-23 02:13:08.905 327 15502.54 372.36 53235.75 88888.00 2017-11-23 02:13:09.405 327 15502.50 372.36 53235.83 88888.00 2017-11-23 02:13:09.905 327 15502.48 372.43 53235.80 88888.00 2017-11-23 02:13:10.405 327 15502.50 372.48 53235.79 88888.00 2017-11-23 02:13:10.905 327 15502.47 372.49 53235.73 88888.00 2017-11-23 02:13:11.405 327 15502.49 372.52 53235.72 88888.00 2017-11-23 02:13:11.905 327 15502.48 372.54 53235.76 88888.00 2017-11-23 02:13:12.405 327 15502.50 372.58 53235.77 88888.00 2017-11-23 02:13:12.905 327 15502.41 372.59 53235.78 88888.00 2017-11-23 02:13:13.405 327 15502.38 372.61 53235.85 88888.00 2017-11-23 02:13:13.905 327 15502.38 372.60 53235.85 88888.00 2017-11-23 02:13:14.405 327 15502.38 372.63 53235.79 88888.00 2017-11-23 02:13:14.905 327 15502.34 372.66 53235.88 88888.00 2017-11-23 02:13:15.405 327 15502.31 372.70 53235.89 88888.00 2017-11-23 02:13:15.905 327 15502.32 372.75 53235.90 88888.00 2017-11-23 02:13:16.405 327 15502.26 372.77 53235.88 88888.00 2017-11-23 02:13:16.905 327 15502.24 372.83 53235.81 88888.00 2017-11-23 02:13:17.405 327 15502.23 372.86 53235.80 88888.00 2017-11-23 02:13:17.905 327 15502.17 372.86 53235.87 88888.00 2017-11-23 02:13:18.405 327 15502.13 372.87 53235.83 88888.00 2017-11-23 02:13:18.905 327 15502.07 372.89 53235.79 88888.00 2017-11-23 02:13:19.405 327 15502.07 372.95 53235.87 88888.00 2017-11-23 02:13:19.905 327 15501.99 373.02 53235.92 88888.00 2017-11-23 02:13:20.405 327 15502.00 373.03 53235.94 88888.00 2017-11-23 02:13:20.905 327 15501.99 373.02 53235.99 88888.00 2017-11-23 02:13:21.405 327 15501.93 373.02 53236.05 88888.00 2017-11-23 02:13:21.905 327 15501.90 373.07 53236.04 88888.00 2017-11-23 02:13:22.405 327 15501.86 373.10 53235.96 88888.00 2017-11-23 02:13:22.905 327 15501.82 373.13 53235.96 88888.00 2017-11-23 02:13:23.405 327 15501.79 373.14 53235.94 88888.00 2017-11-23 02:13:23.905 327 15501.82 373.20 53235.94 88888.00 2017-11-23 02:13:24.405 327 15501.81 373.20 53235.87 88888.00 2017-11-23 02:13:24.905 327 15501.80 373.23 53235.88 88888.00 2017-11-23 02:13:25.405 327 15501.80 373.30 53235.95 88888.00 2017-11-23 02:13:25.905 327 15501.77 373.31 53235.97 88888.00 2017-11-23 02:13:26.405 327 15501.71 373.32 53235.96 88888.00 2017-11-23 02:13:26.905 327 15501.73 373.39 53235.96 88888.00 2017-11-23 02:13:27.405 327 15501.71 373.40 53235.99 88888.00 2017-11-23 02:13:27.905 327 15501.70 373.43 53235.97 88888.00 2017-11-23 02:13:28.405 327 15501.64 373.48 53235.95 88888.00 2017-11-23 02:13:28.905 327 15501.64 373.54 53235.96 88888.00 2017-11-23 02:13:29.405 327 15501.68 373.58 53235.94 88888.00 2017-11-23 02:13:29.905 327 15501.66 373.55 53235.91 88888.00 2017-11-23 02:13:30.405 327 15501.66 373.54 53235.93 88888.00 2017-11-23 02:13:30.905 327 15501.69 373.55 53235.94 88888.00 2017-11-23 02:13:31.405 327 15501.71 373.57 53235.97 88888.00 2017-11-23 02:13:31.905 327 15501.66 373.64 53235.96 88888.00 2017-11-23 02:13:32.405 327 15501.59 373.64 53235.97 88888.00 2017-11-23 02:13:32.905 327 15501.58 373.65 53235.97 88888.00 2017-11-23 02:13:33.405 327 15501.53 373.67 53235.90 88888.00 2017-11-23 02:13:33.905 327 15501.50 373.69 53235.91 88888.00 2017-11-23 02:13:34.405 327 15501.46 373.73 53235.94 88888.00 2017-11-23 02:13:34.905 327 15501.48 373.72 53235.93 88888.00 2017-11-23 02:13:35.405 327 15501.44 373.78 53235.93 88888.00 2017-11-23 02:13:35.905 327 15501.41 373.82 53235.89 88888.00 2017-11-23 02:13:36.405 327 15501.36 373.86 53235.87 88888.00 2017-11-23 02:13:36.905 327 15501.40 373.86 53235.85 88888.00 2017-11-23 02:13:37.405 327 15501.37 373.86 53235.85 88888.00 2017-11-23 02:13:37.905 327 15501.36 373.90 53235.93 88888.00 2017-11-23 02:13:38.405 327 15501.39 373.93 53235.93 88888.00 2017-11-23 02:13:38.905 327 15501.39 373.93 53235.95 88888.00 2017-11-23 02:13:39.405 327 15501.42 373.92 53235.95 88888.00 2017-11-23 02:13:39.905 327 15501.40 373.95 53235.92 88888.00 2017-11-23 02:13:40.405 327 15501.43 373.99 53235.84 88888.00 2017-11-23 02:13:40.905 327 15501.40 374.04 53235.85 88888.00 2017-11-23 02:13:41.405 327 15501.32 374.04 53235.80 88888.00 2017-11-23 02:13:41.905 327 15501.36 374.09 53235.78 88888.00 2017-11-23 02:13:42.405 327 15501.35 374.10 53235.77 88888.00 2017-11-23 02:13:42.905 327 15501.35 374.09 53235.75 88888.00 2017-11-23 02:13:43.405 327 15501.32 374.13 53235.77 88888.00 2017-11-23 02:13:43.905 327 15501.33 374.09 53235.74 88888.00 2017-11-23 02:13:44.405 327 15501.30 374.12 53235.79 88888.00 2017-11-23 02:13:44.905 327 15501.30 374.17 53235.79 88888.00 2017-11-23 02:13:45.405 327 15501.27 374.21 53235.79 88888.00 2017-11-23 02:13:45.905 327 15501.25 374.25 53235.79 88888.00 2017-11-23 02:13:46.405 327 15501.22 374.25 53235.83 88888.00 2017-11-23 02:13:46.905 327 15501.21 374.27 53235.80 88888.00 2017-11-23 02:13:47.405 327 15501.18 374.32 53235.77 88888.00 2017-11-23 02:13:47.905 327 15501.18 374.33 53235.75 88888.00 2017-11-23 02:13:48.405 327 15501.15 374.32 53235.71 88888.00 2017-11-23 02:13:48.905 327 15501.10 374.33 53235.72 88888.00 2017-11-23 02:13:49.405 327 15501.08 374.32 53235.79 88888.00 2017-11-23 02:13:49.905 327 15501.01 374.35 53235.79 88888.00 2017-11-23 02:13:50.405 327 15501.00 374.44 53235.78 88888.00 2017-11-23 02:13:50.905 327 15500.99 374.50 53235.74 88888.00 2017-11-23 02:13:51.406 327 15500.96 374.53 53235.77 88888.00 2017-11-23 02:13:51.906 327 15500.98 374.52 53235.76 88888.00 2017-11-23 02:13:52.406 327 15500.95 374.58 53235.79 88888.00 2017-11-23 02:13:52.906 327 15500.89 374.65 53235.72 88888.00 2017-11-23 02:13:53.406 327 15500.82 374.71 53235.66 88888.00 2017-11-23 02:13:53.906 327 15500.82 374.71 53235.65 88888.00 2017-11-23 02:13:54.406 327 15500.80 374.69 53235.71 88888.00 2017-11-23 02:13:54.906 327 15500.78 374.74 53235.71 88888.00 2017-11-23 02:13:55.406 327 15500.81 374.78 53235.73 88888.00 2017-11-23 02:13:55.906 327 15500.79 374.80 53235.76 88888.00 2017-11-23 02:13:56.406 327 15500.74 374.85 53235.81 88888.00 2017-11-23 02:13:56.906 327 15500.70 374.86 53235.80 88888.00 2017-11-23 02:13:57.406 327 15500.64 374.85 53235.84 88888.00 2017-11-23 02:13:57.906 327 15500.63 374.91 53235.86 88888.00 2017-11-23 02:13:58.406 327 15500.67 374.96 53235.83 88888.00 2017-11-23 02:13:58.906 327 15500.68 374.96 53235.88 88888.00 2017-11-23 02:13:59.406 327 15500.66 374.96 53235.79 88888.00 2017-11-23 02:13:59.906 327 15500.66 375.03 53235.65 88888.00 2017-11-23 02:14:00.406 327 15500.64 375.07 53235.66 88888.00 2017-11-23 02:14:00.906 327 15500.66 375.09 53235.72 88888.00 2017-11-23 02:14:01.406 327 15500.66 375.11 53235.74 88888.00 2017-11-23 02:14:01.906 327 15500.61 375.12 53235.75 88888.00 2017-11-23 02:14:02.406 327 15500.57 375.14 53235.75 88888.00 2017-11-23 02:14:02.906 327 15500.55 375.20 53235.69 88888.00 2017-11-23 02:14:03.406 327 15500.55 375.25 53235.69 88888.00 2017-11-23 02:14:03.906 327 15500.52 375.28 53235.72 88888.00 2017-11-23 02:14:04.406 327 15500.46 375.29 53235.75 88888.00 2017-11-23 02:14:04.906 327 15500.48 375.31 53235.68 88888.00 2017-11-23 02:14:05.406 327 15500.44 375.36 53235.65 88888.00 2017-11-23 02:14:05.906 327 15500.41 375.33 53235.66 88888.00 2017-11-23 02:14:06.406 327 15500.44 375.36 53235.65 88888.00 2017-11-23 02:14:06.906 327 15500.45 375.44 53235.69 88888.00 2017-11-23 02:14:07.406 327 15500.46 375.46 53235.67 88888.00 2017-11-23 02:14:07.906 327 15500.43 375.45 53235.71 88888.00 2017-11-23 02:14:08.406 327 15500.43 375.46 53235.75 88888.00 2017-11-23 02:14:08.906 327 15500.46 375.49 53235.74 88888.00 2017-11-23 02:14:09.406 327 15500.46 375.56 53235.75 88888.00 2017-11-23 02:14:09.906 327 15500.45 375.57 53235.71 88888.00 2017-11-23 02:14:10.406 327 15500.48 375.61 53235.71 88888.00 2017-11-23 02:14:10.906 327 15500.45 375.63 53235.70 88888.00 2017-11-23 02:14:11.406 327 15500.45 375.65 53235.63 88888.00 2017-11-23 02:14:11.906 327 15500.44 375.66 53235.57 88888.00 2017-11-23 02:14:12.406 327 15500.50 375.70 53235.58 88888.00 2017-11-23 02:14:12.906 327 15500.50 375.71 53235.55 88888.00 2017-11-23 02:14:13.406 327 15500.49 375.77 53235.64 88888.00 2017-11-23 02:14:13.906 327 15500.45 375.79 53235.65 88888.00 2017-11-23 02:14:14.406 327 15500.43 375.80 53235.69 88888.00 2017-11-23 02:14:14.906 327 15500.42 375.83 53235.78 88888.00 2017-11-23 02:14:15.406 327 15500.42 375.89 53235.65 88888.00 2017-11-23 02:14:15.906 327 15500.42 375.88 53235.64 88888.00 2017-11-23 02:14:16.406 327 15500.41 375.85 53235.61 88888.00 2017-11-23 02:14:16.906 327 15500.43 375.89 53235.55 88888.00 2017-11-23 02:14:17.406 327 15500.40 375.92 53235.53 88888.00 2017-11-23 02:14:17.906 327 15500.43 375.95 53235.59 88888.00 2017-11-23 02:14:18.406 327 15500.41 375.96 53235.63 88888.00 2017-11-23 02:14:18.906 327 15500.44 376.00 53235.65 88888.00 2017-11-23 02:14:19.406 327 15500.42 376.03 53235.64 88888.00 2017-11-23 02:14:19.906 327 15500.36 376.04 53235.65 88888.00 2017-11-23 02:14:20.406 327 15500.37 376.08 53235.67 88888.00 2017-11-23 02:14:20.906 327 15500.39 376.12 53235.68 88888.00 2017-11-23 02:14:21.406 327 15500.41 376.17 53235.64 88888.00 2017-11-23 02:14:21.906 327 15500.40 376.17 53235.70 88888.00 2017-11-23 02:14:22.406 327 15500.40 376.15 53235.71 88888.00 2017-11-23 02:14:22.906 327 15500.41 376.16 53235.64 88888.00 2017-11-23 02:14:23.406 327 15500.45 376.20 53235.59 88888.00 2017-11-23 02:14:23.906 327 15500.42 376.23 53235.59 88888.00 2017-11-23 02:14:24.406 327 15500.42 376.24 53235.63 88888.00 2017-11-23 02:14:24.906 327 15500.45 376.29 53235.65 88888.00 2017-11-23 02:14:25.406 327 15500.42 376.30 53235.64 88888.00 2017-11-23 02:14:25.906 327 15500.39 376.30 53235.63 88888.00 2017-11-23 02:14:26.406 327 15500.42 376.32 53235.64 88888.00 2017-11-23 02:14:26.906 327 15500.41 376.33 53235.70 88888.00 2017-11-23 02:14:27.406 327 15500.40 376.32 53235.75 88888.00 2017-11-23 02:14:27.906 327 15500.40 376.34 53235.71 88888.00 2017-11-23 02:14:28.406 327 15500.34 376.37 53235.78 88888.00 2017-11-23 02:14:28.906 327 15500.37 376.40 53235.73 88888.00 2017-11-23 02:14:29.406 327 15500.41 376.43 53235.64 88888.00 2017-11-23 02:14:29.906 327 15500.42 376.47 53235.63 88888.00 2017-11-23 02:14:30.406 327 15500.40 376.44 53235.65 88888.00 2017-11-23 02:14:30.906 327 15500.37 376.47 53235.64 88888.00 2017-11-23 02:14:31.406 327 15500.35 376.54 53235.72 88888.00 2017-11-23 02:14:31.906 327 15500.33 376.58 53235.75 88888.00 2017-11-23 02:14:32.406 327 15500.36 376.64 53235.70 88888.00 2017-11-23 02:14:32.906 327 15500.41 376.63 53235.69 88888.00 2017-11-23 02:14:33.406 327 15500.35 376.63 53235.78 88888.00 2017-11-23 02:14:33.906 327 15500.39 376.68 53235.76 88888.00 2017-11-23 02:14:34.406 327 15500.30 376.72 53235.74 88888.00 2017-11-23 02:14:34.906 327 15500.27 376.75 53235.73 88888.00 2017-11-23 02:14:35.406 327 15500.33 376.76 53235.66 88888.00 2017-11-23 02:14:35.906 327 15500.36 376.76 53235.63 88888.00 2017-11-23 02:14:36.406 327 15500.42 376.78 53235.67 88888.00 2017-11-23 02:14:36.906 327 15500.35 376.80 53235.68 88888.00 2017-11-23 02:14:37.406 327 15500.33 376.81 53235.67 88888.00 2017-11-23 02:14:37.906 327 15500.41 376.85 53235.72 88888.00 2017-11-23 02:14:38.406 327 15500.40 376.90 53235.69 88888.00 2017-11-23 02:14:38.906 327 15500.35 376.87 53235.72 88888.00 2017-11-23 02:14:39.406 327 15500.31 376.87 53235.75 88888.00 2017-11-23 02:14:39.906 327 15500.32 376.89 53235.74 88888.00 2017-11-23 02:14:40.406 327 15500.32 376.90 53235.68 88888.00 2017-11-23 02:14:40.906 327 15500.31 376.92 53235.70 88888.00 2017-11-23 02:14:41.406 327 15500.35 376.98 53235.72 88888.00 2017-11-23 02:14:41.906 327 15500.37 377.00 53235.71 88888.00 2017-11-23 02:14:42.406 327 15500.34 377.02 53235.72 88888.00 2017-11-23 02:14:42.906 327 15500.30 377.06 53235.74 88888.00 2017-11-23 02:14:43.406 327 15500.30 377.10 53235.71 88888.00 2017-11-23 02:14:43.906 327 15500.24 377.12 53235.77 88888.00 2017-11-23 02:14:44.406 327 15500.19 377.20 53235.80 88888.00 2017-11-23 02:14:44.906 327 15500.22 377.20 53235.81 88888.00 2017-11-23 02:14:45.406 327 15500.22 377.22 53235.88 88888.00 2017-11-23 02:14:45.906 327 15500.24 377.20 53235.83 88888.00 2017-11-23 02:14:46.406 327 15500.22 377.25 53235.77 88888.00 2017-11-23 02:14:46.906 327 15500.17 377.33 53235.76 88888.00 2017-11-23 02:14:47.406 327 15500.15 377.42 53235.68 88888.00 2017-11-23 02:14:47.906 327 15500.13 377.39 53235.68 88888.00 2017-11-23 02:14:48.406 327 15500.06 377.38 53235.77 88888.00 2017-11-23 02:14:48.906 327 15499.99 377.41 53235.75 88888.00 2017-11-23 02:14:49.406 327 15499.99 377.42 53235.80 88888.00 2017-11-23 02:14:49.906 327 15500.00 377.44 53235.80 88888.00 2017-11-23 02:14:50.406 327 15500.00 377.50 53235.79 88888.00 2017-11-23 02:14:50.906 327 15500.01 377.49 53235.89 88888.00 2017-11-23 02:14:51.406 327 15500.00 377.49 53235.90 88888.00 2017-11-23 02:14:51.906 327 15499.95 377.49 53235.99 88888.00 2017-11-23 02:14:52.406 327 15499.94 377.50 53235.96 88888.00 2017-11-23 02:14:52.906 327 15499.99 377.55 53235.94 88888.00 2017-11-23 02:14:53.406 327 15499.98 377.59 53235.87 88888.00 2017-11-23 02:14:53.906 327 15499.96 377.61 53235.85 88888.00 2017-11-23 02:14:54.406 327 15499.97 377.62 53235.94 88888.00 2017-11-23 02:14:54.906 327 15499.97 377.65 53235.96 88888.00 2017-11-23 02:14:55.406 327 15499.96 377.67 53235.96 88888.00 2017-11-23 02:14:55.906 327 15499.94 377.71 53235.92 88888.00 2017-11-23 02:14:56.406 327 15499.92 377.77 53235.88 88888.00 2017-11-23 02:14:56.906 327 15499.90 377.80 53235.92 88888.00 2017-11-23 02:14:57.406 327 15499.91 377.82 53235.91 88888.00 2017-11-23 02:14:57.906 327 15499.94 377.85 53235.90 88888.00 2017-11-23 02:14:58.406 327 15499.88 377.87 53235.84 88888.00 2017-11-23 02:14:58.906 327 15499.88 377.88 53235.84 88888.00 2017-11-23 02:14:59.406 327 15499.88 377.88 53235.78 88888.00 2017-11-23 02:14:59.906 327 15499.89 377.90 53235.78 88888.00 2017-11-23 02:15:00.406 327 15499.94 377.90 53235.83 88888.00 2017-11-23 02:15:00.906 327 15499.96 377.93 53235.75 88888.00 2017-11-23 02:15:01.406 327 15499.97 377.94 53235.81 88888.00 2017-11-23 02:15:01.906 327 15499.99 377.99 53235.87 88888.00 2017-11-23 02:15:02.406 327 15499.99 378.02 53235.87 88888.00 2017-11-23 02:15:02.906 327 15499.97 378.03 53235.93 88888.00 2017-11-23 02:15:03.406 327 15499.97 378.07 53235.90 88888.00 2017-11-23 02:15:03.906 327 15499.95 378.07 53235.95 88888.00 2017-11-23 02:15:04.406 327 15499.91 378.11 53235.93 88888.00 2017-11-23 02:15:04.906 327 15499.92 378.19 53235.90 88888.00 2017-11-23 02:15:05.406 327 15499.95 378.20 53235.88 88888.00 2017-11-23 02:15:05.906 327 15499.95 378.27 53235.90 88888.00 2017-11-23 02:15:06.406 327 15499.97 378.27 53235.97 88888.00 2017-11-23 02:15:06.906 327 15499.98 378.27 53235.88 88888.00 2017-11-23 02:15:07.406 327 15499.97 378.27 53235.90 88888.00 2017-11-23 02:15:07.906 327 15499.95 378.25 53235.91 88888.00 2017-11-23 02:15:08.406 327 15499.96 378.33 53235.92 88888.00 2017-11-23 02:15:08.906 327 15500.03 378.37 53235.94 88888.00 2017-11-23 02:15:09.406 327 15500.01 378.40 53235.92 88888.00 2017-11-23 02:15:09.906 327 15499.99 378.46 53235.98 88888.00 2017-11-23 02:15:10.406 327 15499.97 378.49 53235.97 88888.00 2017-11-23 02:15:10.906 327 15499.99 378.51 53235.95 88888.00 2017-11-23 02:15:11.406 327 15499.92 378.57 53235.94 88888.00 2017-11-23 02:15:11.906 327 15499.90 378.59 53235.93 88888.00 2017-11-23 02:15:12.406 327 15499.89 378.59 53235.97 88888.00 2017-11-23 02:15:12.906 327 15499.95 378.64 53235.95 88888.00 2017-11-23 02:15:13.406 327 15499.94 378.67 53236.01 88888.00 2017-11-23 02:15:13.906 327 15499.94 378.71 53236.01 88888.00 2017-11-23 02:15:14.406 327 15499.90 378.73 53236.08 88888.00 2017-11-23 02:15:14.906 327 15499.85 378.74 53236.05 88888.00 2017-11-23 02:15:15.406 327 15499.78 378.79 53236.01 88888.00 2017-11-23 02:15:15.906 327 15499.72 378.84 53236.08 88888.00 2017-11-23 02:15:16.406 327 15499.74 378.86 53236.06 88888.00 2017-11-23 02:15:16.906 327 15499.72 378.88 53236.04 88888.00 2017-11-23 02:15:17.406 327 15499.67 378.90 53235.97 88888.00 2017-11-23 02:15:17.906 327 15499.64 378.93 53236.11 88888.00 2017-11-23 02:15:18.406 327 15499.63 378.98 53236.04 88888.00 2017-11-23 02:15:18.906 327 15499.62 378.99 53236.10 88888.00 2017-11-23 02:15:19.406 327 15499.63 379.01 53236.01 88888.00 2017-11-23 02:15:19.906 327 15499.69 379.05 53236.13 88888.00 2017-11-23 02:15:20.406 327 15499.70 379.10 53236.13 88888.00 2017-11-23 02:15:20.906 327 15499.68 379.10 53236.15 88888.00 2017-11-23 02:15:21.406 327 15499.64 379.12 53235.99 88888.00 2017-11-23 02:15:21.906 327 15499.60 379.12 53236.13 88888.00 2017-11-23 02:15:22.406 327 15499.62 379.19 53236.09 88888.00 2017-11-23 02:15:22.906 327 15499.62 379.22 53236.04 88888.00 2017-11-23 02:15:23.406 327 15499.60 379.22 53236.00 88888.00 2017-11-23 02:15:23.906 327 15499.62 379.32 53236.03 88888.00 2017-11-23 02:15:24.406 327 15499.71 379.31 53236.08 88888.00 2017-11-23 02:15:24.906 327 15499.73 379.23 53236.10 88888.00 2017-11-23 02:15:25.406 327 15499.73 379.24 53236.11 88888.00 2017-11-23 02:15:25.906 327 15499.70 379.37 53236.09 88888.00 2017-11-23 02:15:26.406 327 15499.65 379.44 53236.12 88888.00 2017-11-23 02:15:26.906 327 15499.64 379.43 53236.06 88888.00 2017-11-23 02:15:27.406 327 15499.70 379.46 53236.08 88888.00 2017-11-23 02:15:27.906 327 15499.73 379.50 53236.06 88888.00 2017-11-23 02:15:28.406 327 15499.76 379.50 53236.10 88888.00 2017-11-23 02:15:28.906 327 15499.72 379.46 53235.99 88888.00 2017-11-23 02:15:29.406 327 15499.68 379.50 53236.00 88888.00 2017-11-23 02:15:29.906 327 15499.74 379.53 53235.96 88888.00 2017-11-23 02:15:30.406 327 15499.77 379.58 53236.03 88888.00 2017-11-23 02:15:30.906 327 15499.77 379.59 53236.05 88888.00 2017-11-23 02:15:31.406 327 15499.82 379.64 53235.97 88888.00 2017-11-23 02:15:31.906 327 15499.85 379.64 53236.00 88888.00 2017-11-23 02:15:32.406 327 15499.83 379.67 53235.96 88888.00 2017-11-23 02:15:32.906 327 15499.81 379.64 53235.97 88888.00 2017-11-23 02:15:33.406 327 15499.87 379.64 53235.92 88888.00 2017-11-23 02:15:33.906 327 15499.89 379.66 53235.94 88888.00 2017-11-23 02:15:34.406 327 15499.89 379.69 53235.98 88888.00 2017-11-23 02:15:34.906 327 15499.90 379.70 53235.91 88888.00 2017-11-23 02:15:35.406 327 15499.90 379.70 53235.86 88888.00 2017-11-23 02:15:35.906 327 15499.86 379.72 53235.81 88888.00 2017-11-23 02:15:36.406 327 15499.90 379.71 53235.81 88888.00 2017-11-23 02:15:36.906 327 15499.92 379.72 53235.83 88888.00 2017-11-23 02:15:37.406 327 15499.92 379.74 53235.83 88888.00 2017-11-23 02:15:37.906 327 15499.90 379.72 53235.87 88888.00 2017-11-23 02:15:38.406 327 15499.92 379.77 53235.80 88888.00 2017-11-23 02:15:38.906 327 15499.96 379.80 53235.87 88888.00 2017-11-23 02:15:39.406 327 15499.92 379.85 53235.88 88888.00 2017-11-23 02:15:39.906 327 15499.94 379.88 53235.86 88888.00 2017-11-23 02:15:40.406 327 15499.89 379.88 53235.85 88888.00 2017-11-23 02:15:40.906 327 15499.91 379.87 53235.75 88888.00 2017-11-23 02:15:41.406 327 15499.95 379.85 53235.79 88888.00 2017-11-23 02:15:41.906 327 15499.95 379.91 53235.83 88888.00 2017-11-23 02:15:42.406 327 15499.94 379.92 53235.77 88888.00 2017-11-23 02:15:42.906 327 15499.91 379.92 53235.86 88888.00 2017-11-23 02:15:43.406 327 15499.94 379.92 53235.84 88888.00 2017-11-23 02:15:43.906 327 15499.96 379.95 53235.87 88888.00 2017-11-23 02:15:44.406 327 15499.99 379.96 53235.87 88888.00 2017-11-23 02:15:44.906 327 15499.98 380.01 53235.90 88888.00 2017-11-23 02:15:45.406 327 15499.97 380.03 53235.92 88888.00 2017-11-23 02:15:45.906 327 15499.95 380.06 53235.86 88888.00 2017-11-23 02:15:46.406 327 15499.98 380.09 53235.95 88888.00 2017-11-23 02:15:46.906 327 15499.95 380.12 53235.88 88888.00 2017-11-23 02:15:47.406 327 15499.88 380.13 53235.89 88888.00 2017-11-23 02:15:47.906 327 15499.88 380.13 53235.92 88888.00 2017-11-23 02:15:48.406 327 15499.88 380.19 53235.96 88888.00 2017-11-23 02:15:48.906 327 15499.90 380.22 53236.04 88888.00 2017-11-23 02:15:49.406 327 15499.82 380.28 53235.98 88888.00 2017-11-23 02:15:49.906 327 15499.74 380.31 53236.06 88888.00 2017-11-23 02:15:50.406 327 15499.76 380.32 53236.00 88888.00 2017-11-23 02:15:50.906 327 15499.77 380.35 53235.99 88888.00 2017-11-23 02:15:51.406 327 15499.79 380.36 53235.96 88888.00 2017-11-23 02:15:51.906 327 15499.76 380.33 53235.97 88888.00 2017-11-23 02:15:52.406 327 15499.73 380.35 53236.04 88888.00 2017-11-23 02:15:52.906 327 15499.80 380.36 53235.95 88888.00 2017-11-23 02:15:53.406 327 15499.79 380.38 53236.04 88888.00 2017-11-23 02:15:53.906 327 15499.80 380.45 53236.04 88888.00 2017-11-23 02:15:54.406 327 15499.76 380.47 53236.12 88888.00 2017-11-23 02:15:54.906 327 15499.74 380.49 53236.05 88888.00 2017-11-23 02:15:55.406 327 15499.74 380.52 53236.10 88888.00 2017-11-23 02:15:55.906 327 15499.72 380.58 53236.08 88888.00 2017-11-23 02:15:56.406 327 15499.67 380.63 53236.12 88888.00 2017-11-23 02:15:56.906 327 15499.62 380.63 53236.16 88888.00 2017-11-23 02:15:57.406 327 15499.64 380.62 53236.21 88888.00 2017-11-23 02:15:57.906 327 15499.62 380.64 53236.13 88888.00 2017-11-23 02:15:58.406 327 15499.59 380.67 53236.17 88888.00 2017-11-23 02:15:58.906 327 15499.61 380.69 53236.13 88888.00 2017-11-23 02:15:59.406 327 15499.65 380.72 53236.08 88888.00 2017-11-23 02:15:59.906 327 15499.62 380.75 53236.01 88888.00 2017-11-23 02:16:00.406 327 15499.62 380.75 53236.07 88888.00 2017-11-23 02:16:00.906 327 15499.53 380.76 53236.06 88888.00 2017-11-23 02:16:01.406 327 15499.53 380.80 53236.07 88888.00 2017-11-23 02:16:01.906 327 15499.51 380.84 53236.15 88888.00 2017-11-23 02:16:02.406 327 15499.49 380.84 53236.18 88888.00 2017-11-23 02:16:02.906 327 15499.51 380.88 53236.24 88888.00 2017-11-23 02:16:03.406 327 15499.49 380.89 53236.25 88888.00 2017-11-23 02:16:03.906 327 15499.43 380.92 53236.22 88888.00 2017-11-23 02:16:04.406 327 15499.45 380.95 53236.11 88888.00 2017-11-23 02:16:04.906 327 15499.49 380.97 53236.06 88888.00 2017-11-23 02:16:05.406 327 15499.49 381.00 53236.05 88888.00 2017-11-23 02:16:05.906 327 15499.47 381.06 53235.94 88888.00 2017-11-23 02:16:06.406 327 15499.47 381.15 53235.99 88888.00 2017-11-23 02:16:06.906 327 15499.42 381.18 53235.95 88888.00 2017-11-23 02:16:07.406 327 15499.46 381.19 53236.04 88888.00 2017-11-23 02:16:07.906 327 15499.51 381.23 53236.09 88888.00 2017-11-23 02:16:08.406 327 15499.55 381.27 53236.10 88888.00 2017-11-23 02:16:08.906 327 15499.51 381.30 53236.09 88888.00 2017-11-23 02:16:09.406 327 15499.51 381.30 53236.13 88888.00 2017-11-23 02:16:09.906 327 15499.53 381.32 53236.15 88888.00 2017-11-23 02:16:10.406 327 15499.43 381.34 53236.09 88888.00 2017-11-23 02:16:10.906 327 15499.38 381.34 53236.10 88888.00 2017-11-23 02:16:11.406 327 15499.38 381.34 53236.12 88888.00 2017-11-23 02:16:11.906 327 15499.42 381.39 53236.11 88888.00 2017-11-23 02:16:12.406 327 15499.44 381.39 53236.12 88888.00 2017-11-23 02:16:12.906 327 15499.44 381.43 53236.14 88888.00 2017-11-23 02:16:13.406 327 15499.44 381.45 53236.10 88888.00 2017-11-23 02:16:13.906 327 15499.43 381.48 53236.19 88888.00 2017-11-23 02:16:14.406 327 15499.38 381.53 53236.15 88888.00 2017-11-23 02:16:14.906 327 15499.38 381.54 53236.15 88888.00 2017-11-23 02:16:15.406 327 15499.41 381.57 53236.12 88888.00 2017-11-23 02:16:15.906 327 15499.44 381.59 53236.11 88888.00 2017-11-23 02:16:16.406 327 15499.42 381.58 53235.99 88888.00 2017-11-23 02:16:16.906 327 15499.40 381.54 53235.99 88888.00 2017-11-23 02:16:17.406 327 15499.40 381.59 53235.97 88888.00 2017-11-23 02:16:17.906 327 15499.42 381.66 53236.03 88888.00 2017-11-23 02:16:18.406 327 15499.47 381.67 53235.96 88888.00 2017-11-23 02:16:18.906 327 15499.49 381.67 53236.03 88888.00 2017-11-23 02:16:19.406 327 15499.46 381.65 53236.01 88888.00 2017-11-23 02:16:19.906 327 15499.40 381.68 53236.08 88888.00 2017-11-23 02:16:20.406 327 15499.40 381.69 53236.03 88888.00 2017-11-23 02:16:20.906 327 15499.41 381.73 53236.04 88888.00 2017-11-23 02:16:21.406 327 15499.34 381.75 53235.99 88888.00 2017-11-23 02:16:21.906 327 15499.33 381.78 53236.11 88888.00 2017-11-23 02:16:22.406 327 15499.32 381.82 53236.00 88888.00 2017-11-23 02:16:22.906 327 15499.42 381.82 53235.98 88888.00 2017-11-23 02:16:23.406 327 15499.40 381.85 53235.90 88888.00 2017-11-23 02:16:23.906 327 15499.38 381.91 53235.96 88888.00 2017-11-23 02:16:24.406 327 15499.38 381.95 53235.90 88888.00 2017-11-23 02:16:24.906 327 15499.37 381.99 53235.94 88888.00 2017-11-23 02:16:25.406 327 15499.33 381.96 53235.96 88888.00 2017-11-23 02:16:25.906 327 15499.31 382.00 53235.99 88888.00 2017-11-23 02:16:26.406 327 15499.33 382.05 53236.00 88888.00 2017-11-23 02:16:26.906 327 15499.35 382.09 53236.07 88888.00 2017-11-23 02:16:27.406 327 15499.38 382.09 53236.00 88888.00 2017-11-23 02:16:27.906 327 15499.40 382.06 53236.06 88888.00 2017-11-23 02:16:28.406 327 15499.37 382.13 53235.98 88888.00 2017-11-23 02:16:28.906 327 15499.35 382.17 53235.99 88888.00 2017-11-23 02:16:29.406 327 15499.35 382.20 53235.92 88888.00 2017-11-23 02:16:29.906 327 15499.37 382.22 53235.95 88888.00 2017-11-23 02:16:30.406 327 15499.42 382.25 53235.86 88888.00 2017-11-23 02:16:30.906 327 15499.44 382.25 53235.89 88888.00 2017-11-23 02:16:31.406 327 15499.44 382.23 53235.89 88888.00 2017-11-23 02:16:31.906 327 15499.51 382.25 53235.86 88888.00 2017-11-23 02:16:32.406 327 15499.51 382.27 53235.87 88888.00 2017-11-23 02:16:32.906 327 15499.49 382.30 53235.88 88888.00 2017-11-23 02:16:33.406 327 15499.47 382.34 53235.95 88888.00 2017-11-23 02:16:33.906 327 15499.40 382.37 53235.95 88888.00 2017-11-23 02:16:34.406 327 15499.42 382.38 53235.95 88888.00 2017-11-23 02:16:34.906 327 15499.44 382.37 53235.84 88888.00 2017-11-23 02:16:35.406 327 15499.43 382.39 53235.88 88888.00 2017-11-23 02:16:35.906 327 15499.45 382.44 53235.84 88888.00 2017-11-23 02:16:36.406 327 15499.44 382.45 53235.89 88888.00 2017-11-23 02:16:36.906 327 15499.36 382.49 53235.87 88888.00 2017-11-23 02:16:37.406 327 15499.36 382.54 53235.95 88888.00 2017-11-23 02:16:37.906 327 15499.38 382.55 53235.88 88888.00 2017-11-23 02:16:38.406 327 15499.41 382.59 53235.93 88888.00 2017-11-23 02:16:38.906 327 15499.50 382.61 53235.90 88888.00 2017-11-23 02:16:39.406 327 15499.52 382.65 53235.91 88888.00 2017-11-23 02:16:39.906 327 15499.51 382.72 53235.81 88888.00 2017-11-23 02:16:40.406 327 15499.47 382.73 53235.79 88888.00 2017-11-23 02:16:40.906 327 15499.45 382.73 53235.74 88888.00 2017-11-23 02:16:41.406 327 15499.43 382.77 53235.76 88888.00 2017-11-23 02:16:41.906 327 15499.46 382.79 53235.78 88888.00 2017-11-23 02:16:42.406 327 15499.46 382.80 53235.76 88888.00 2017-11-23 02:16:42.906 327 15499.44 382.80 53235.76 88888.00 2017-11-23 02:16:43.406 327 15499.44 382.82 53235.71 88888.00 2017-11-23 02:16:43.906 327 15499.45 382.86 53235.83 88888.00 2017-11-23 02:16:44.406 327 15499.47 382.88 53235.77 88888.00 2017-11-23 02:16:44.906 327 15499.53 382.90 53235.79 88888.00 2017-11-23 02:16:45.406 327 15499.54 382.90 53235.76 88888.00 2017-11-23 02:16:45.906 327 15499.55 382.92 53235.72 88888.00 2017-11-23 02:16:46.406 327 15499.59 382.92 53235.69 88888.00 2017-11-23 02:16:46.906 327 15499.63 382.97 53235.66 88888.00 2017-11-23 02:16:47.406 327 15499.65 383.00 53235.74 88888.00 2017-11-23 02:16:47.906 327 15499.64 383.00 53235.72 88888.00 2017-11-23 02:16:48.406 327 15499.65 383.00 53235.70 88888.00 2017-11-23 02:16:48.906 327 15499.69 383.00 53235.73 88888.00 2017-11-23 02:16:49.406 327 15499.71 383.01 53235.76 88888.00 2017-11-23 02:16:49.906 327 15499.74 383.04 53235.81 88888.00 2017-11-23 02:16:50.406 327 15499.72 383.07 53235.75 88888.00 2017-11-23 02:16:50.906 327 15499.73 383.06 53235.73 88888.00 2017-11-23 02:16:51.406 327 15499.73 383.08 53235.67 88888.00 2017-11-23 02:16:51.906 327 15499.76 383.08 53235.61 88888.00 2017-11-23 02:16:52.406 327 15499.77 383.09 53235.65 88888.00 2017-11-23 02:16:52.906 327 15499.87 383.11 53235.59 88888.00 2017-11-23 02:16:53.406 327 15499.90 383.09 53235.56 88888.00 2017-11-23 02:16:53.906 327 15499.90 383.09 53235.56 88888.00 2017-11-23 02:16:54.406 327 15499.92 383.11 53235.54 88888.00 2017-11-23 02:16:54.906 327 15499.91 383.12 53235.57 88888.00 2017-11-23 02:16:55.406 327 15500.01 383.13 53235.53 88888.00 2017-11-23 02:16:55.906 327 15500.07 383.13 53235.60 88888.00 2017-11-23 02:16:56.406 327 15500.10 383.11 53235.65 88888.00 2017-11-23 02:16:56.906 327 15500.12 383.13 53235.57 88888.00 2017-11-23 02:16:57.406 327 15500.10 383.14 53235.60 88888.00 2017-11-23 02:16:57.906 327 15500.15 383.15 53235.64 88888.00 2017-11-23 02:16:58.406 327 15500.18 383.17 53235.52 88888.00 2017-11-23 02:16:58.906 327 15500.26 383.18 53235.47 88888.00 2017-11-23 02:16:59.406 327 15500.30 383.20 53235.52 88888.00 2017-11-23 02:16:59.906 327 15500.34 383.18 53235.50 88888.00 2017-11-23 02:17:00.406 327 15500.35 383.21 53235.46 88888.00 2017-11-23 02:17:00.906 327 15500.40 383.23 53235.43 88888.00 2017-11-23 02:17:01.406 327 15500.44 383.22 53235.45 88888.00 2017-11-23 02:17:01.906 327 15500.45 383.20 53235.47 88888.00 2017-11-23 02:17:02.406 327 15500.48 383.21 53235.46 88888.00 2017-11-23 02:17:02.906 327 15500.52 383.20 53235.48 88888.00 2017-11-23 02:17:03.406 327 15500.55 383.21 53235.47 88888.00 2017-11-23 02:17:03.906 327 15500.58 383.23 53235.48 88888.00 2017-11-23 02:17:04.406 327 15500.63 383.20 53235.47 88888.00 2017-11-23 02:17:04.906 327 15500.64 383.22 53235.39 88888.00 2017-11-23 02:17:05.406 327 15500.63 383.23 53235.31 88888.00 2017-11-23 02:17:05.906 327 15500.67 383.25 53235.37 88888.00 2017-11-23 02:17:06.406 327 15500.73 383.25 53235.44 88888.00 2017-11-23 02:17:06.906 327 15500.71 383.24 53235.45 88888.00 2017-11-23 02:17:07.406 327 15500.71 383.21 53235.53 88888.00 2017-11-23 02:17:07.906 327 15500.76 383.22 53235.53 88888.00 2017-11-23 02:17:08.406 327 15500.79 383.22 53235.44 88888.00 2017-11-23 02:17:08.906 327 15500.82 383.22 53235.47 88888.00 2017-11-23 02:17:09.406 327 15500.82 383.26 53235.46 88888.00 2017-11-23 02:17:09.906 327 15500.82 383.22 53235.45 88888.00 2017-11-23 02:17:10.406 327 15500.82 383.21 53235.45 88888.00 2017-11-23 02:17:10.906 327 15500.82 383.23 53235.48 88888.00 2017-11-23 02:17:11.406 327 15500.83 383.18 53235.55 88888.00 2017-11-23 02:17:11.906 327 15500.81 383.20 53235.54 88888.00 2017-11-23 02:17:12.406 327 15500.79 383.22 53235.54 88888.00 2017-11-23 02:17:12.906 327 15500.82 383.21 53235.58 88888.00 2017-11-23 02:17:13.406 327 15500.83 383.21 53235.59 88888.00 2017-11-23 02:17:13.906 327 15500.85 383.21 53235.55 88888.00 2017-11-23 02:17:14.406 327 15500.82 383.22 53235.52 88888.00 2017-11-23 02:17:14.906 327 15500.86 383.23 53235.54 88888.00 2017-11-23 02:17:15.406 327 15500.87 383.22 53235.55 88888.00 2017-11-23 02:17:15.906 327 15500.85 383.23 53235.54 88888.00 2017-11-23 02:17:16.406 327 15500.82 383.22 53235.53 88888.00 2017-11-23 02:17:16.906 327 15500.82 383.26 53235.51 88888.00 2017-11-23 02:17:17.406 327 15500.87 383.30 53235.53 88888.00 2017-11-23 02:17:17.906 327 15500.87 383.26 53235.58 88888.00 2017-11-23 02:17:18.406 327 15500.86 383.22 53235.67 88888.00 2017-11-23 02:17:18.906 327 15500.86 383.24 53235.73 88888.00 2017-11-23 02:17:19.406 327 15500.83 383.27 53235.74 88888.00 2017-11-23 02:17:19.906 327 15500.82 383.24 53235.75 88888.00 2017-11-23 02:17:20.406 327 15500.81 383.24 53235.73 88888.00 2017-11-23 02:17:20.906 327 15500.80 383.24 53235.74 88888.00 2017-11-23 02:17:21.406 327 15500.88 383.27 53235.73 88888.00 2017-11-23 02:17:21.906 327 15500.85 383.29 53235.69 88888.00 2017-11-23 02:17:22.406 327 15500.85 383.27 53235.64 88888.00 2017-11-23 02:17:22.906 327 15500.86 383.31 53235.66 88888.00 2017-11-23 02:17:23.406 327 15500.88 383.35 53235.65 88888.00 2017-11-23 02:17:23.906 327 15500.87 383.38 53235.67 88888.00 2017-11-23 02:17:24.406 327 15500.87 383.38 53235.70 88888.00 2017-11-23 02:17:24.906 327 15500.87 383.39 53235.71 88888.00 2017-11-23 02:17:25.406 327 15500.91 383.38 53235.76 88888.00 2017-11-23 02:17:25.906 327 15500.90 383.39 53235.76 88888.00 2017-11-23 02:17:26.406 327 15500.95 383.39 53235.69 88888.00 2017-11-23 02:17:26.906 327 15500.96 383.39 53235.69 88888.00 2017-11-23 02:17:27.406 327 15500.97 383.40 53235.72 88888.00 2017-11-23 02:17:27.906 327 15501.04 383.42 53235.65 88888.00 2017-11-23 02:17:28.406 327 15501.07 383.37 53235.57 88888.00 2017-11-23 02:17:28.906 327 15501.00 383.37 53235.56 88888.00 2017-11-23 02:17:29.406 327 15501.00 383.39 53235.57 88888.00 2017-11-23 02:17:29.906 327 15501.01 383.37 53235.55 88888.00 2017-11-23 02:17:30.406 327 15501.00 383.34 53235.64 88888.00 2017-11-23 02:17:30.906 327 15500.99 383.35 53235.70 88888.00 2017-11-23 02:17:31.406 327 15501.00 383.39 53235.75 88888.00 2017-11-23 02:17:31.906 327 15501.01 383.37 53235.78 88888.00 2017-11-23 02:17:32.406 327 15501.03 383.37 53235.76 88888.00 2017-11-23 02:17:32.906 327 15501.00 383.37 53235.77 88888.00 2017-11-23 02:17:33.406 327 15501.04 383.38 53235.79 88888.00 2017-11-23 02:17:33.906 327 15501.05 383.35 53235.76 88888.00 2017-11-23 02:17:34.406 327 15501.03 383.37 53235.69 88888.00 2017-11-23 02:17:34.906 327 15501.00 383.37 53235.64 88888.00 2017-11-23 02:17:35.406 327 15501.00 383.40 53235.67 88888.00 2017-11-23 02:17:35.906 327 15501.00 383.43 53235.75 88888.00 2017-11-23 02:17:36.406 327 15500.99 383.47 53235.75 88888.00 2017-11-23 02:17:36.906 327 15500.95 383.50 53235.79 88888.00 2017-11-23 02:17:37.406 327 15500.94 383.51 53235.87 88888.00 2017-11-23 02:17:37.906 327 15500.91 383.49 53235.88 88888.00 2017-11-23 02:17:38.406 327 15500.95 383.47 53235.86 88888.00 2017-11-23 02:17:38.906 327 15500.92 383.47 53235.83 88888.00 2017-11-23 02:17:39.406 327 15500.92 383.48 53235.83 88888.00 2017-11-23 02:17:39.906 327 15500.88 383.48 53235.81 88888.00 2017-11-23 02:17:40.406 327 15500.89 383.49 53235.75 88888.00 2017-11-23 02:17:40.906 327 15500.85 383.49 53235.72 88888.00 2017-11-23 02:17:41.406 327 15500.79 383.49 53235.74 88888.00 2017-11-23 02:17:41.906 327 15500.77 383.51 53235.74 88888.00 2017-11-23 02:17:42.406 327 15500.80 383.53 53235.77 88888.00 2017-11-23 02:17:42.906 327 15500.81 383.51 53235.86 88888.00 2017-11-23 02:17:43.406 327 15500.72 383.49 53235.89 88888.00 2017-11-23 02:17:43.906 327 15500.62 383.52 53235.90 88888.00 2017-11-23 02:17:44.406 327 15500.67 383.57 53235.92 88888.00 2017-11-23 02:17:44.906 327 15500.66 383.57 53235.89 88888.00 2017-11-23 02:17:45.406 327 15500.66 383.57 53235.90 88888.00 2017-11-23 02:17:45.906 327 15500.64 383.59 53235.91 88888.00 2017-11-23 02:17:46.406 327 15500.62 383.59 53235.90 88888.00 2017-11-23 02:17:46.906 327 15500.63 383.59 53235.93 88888.00 2017-11-23 02:17:47.406 327 15500.63 383.61 53235.93 88888.00 2017-11-23 02:17:47.906 327 15500.61 383.65 53235.99 88888.00 2017-11-23 02:17:48.406 327 15500.59 383.67 53236.03 88888.00 2017-11-23 02:17:48.906 327 15500.60 383.67 53236.06 88888.00 2017-11-23 02:17:49.406 327 15500.59 383.68 53236.01 88888.00 2017-11-23 02:17:49.906 327 15500.64 383.70 53236.06 88888.00 2017-11-23 02:17:50.406 327 15500.61 383.75 53236.04 88888.00 2017-11-23 02:17:50.906 327 15500.58 383.74 53236.04 88888.00 2017-11-23 02:17:51.406 327 15500.61 383.76 53236.05 88888.00 2017-11-23 02:17:51.906 327 15500.60 383.78 53236.08 88888.00 2017-11-23 02:17:52.406 327 15500.61 383.83 53236.03 88888.00 2017-11-23 02:17:52.906 327 15500.57 383.85 53235.96 88888.00 2017-11-23 02:17:53.406 327 15500.55 383.84 53235.94 88888.00 2017-11-23 02:17:53.906 327 15500.55 383.86 53235.97 88888.00 2017-11-23 02:17:54.406 327 15500.58 383.84 53236.00 88888.00 2017-11-23 02:17:54.906 327 15500.57 383.90 53235.99 88888.00 2017-11-23 02:17:55.406 327 15500.55 383.95 53235.99 88888.00 2017-11-23 02:17:55.906 327 15500.52 383.94 53235.98 88888.00 2017-11-23 02:17:56.406 327 15500.49 383.99 53236.06 88888.00 2017-11-23 02:17:56.906 327 15500.49 384.00 53235.98 88888.00 2017-11-23 02:17:57.406 327 15500.51 383.99 53236.01 88888.00 2017-11-23 02:17:57.906 327 15500.52 383.99 53236.00 88888.00 2017-11-23 02:17:58.406 327 15500.51 384.03 53235.91 88888.00 2017-11-23 02:17:58.906 327 15500.55 384.06 53235.94 88888.00 2017-11-23 02:17:59.406 327 15500.57 384.09 53235.97 88888.00 2017-11-23 02:17:59.906 327 15500.58 384.15 53236.03 88888.00 2017-11-23 02:18:00.406 327 15500.57 384.17 53236.09 88888.00 2017-11-23 02:18:00.906 327 15500.54 384.17 53236.06 88888.00 2017-11-23 02:18:01.406 327 15500.53 384.18 53235.98 88888.00 2017-11-23 02:18:01.906 327 15500.52 384.20 53236.01 88888.00 2017-11-23 02:18:02.406 327 15500.52 384.24 53236.07 88888.00 2017-11-23 02:18:02.906 327 15500.57 384.28 53236.05 88888.00 2017-11-23 02:18:03.406 327 15500.57 384.28 53236.01 88888.00 2017-11-23 02:18:03.906 327 15500.52 384.30 53236.00 88888.00 2017-11-23 02:18:04.406 327 15500.51 384.33 53235.92 88888.00 2017-11-23 02:18:04.906 327 15500.53 384.33 53235.91 88888.00 2017-11-23 02:18:05.406 327 15500.50 384.36 53235.89 88888.00 2017-11-23 02:18:05.906 327 15500.43 384.36 53235.90 88888.00 2017-11-23 02:18:06.406 327 15500.44 384.38 53235.96 88888.00 2017-11-23 02:18:06.906 327 15500.50 384.42 53235.93 88888.00 2017-11-23 02:18:07.406 327 15500.51 384.43 53235.91 88888.00 2017-11-23 02:18:07.906 327 15500.44 384.43 53235.89 88888.00 2017-11-23 02:18:08.406 327 15500.42 384.47 53235.91 88888.00 2017-11-23 02:18:08.906 327 15500.42 384.50 53235.88 88888.00 2017-11-23 02:18:09.406 327 15500.46 384.54 53235.86 88888.00 2017-11-23 02:18:09.906 327 15500.41 384.56 53235.81 88888.00 2017-11-23 02:18:10.406 327 15500.35 384.53 53235.77 88888.00 2017-11-23 02:18:10.906 327 15500.39 384.54 53235.79 88888.00 2017-11-23 02:18:11.406 327 15500.40 384.56 53235.83 88888.00 2017-11-23 02:18:11.906 327 15500.41 384.60 53235.83 88888.00 2017-11-23 02:18:12.406 327 15500.44 384.63 53235.84 88888.00 2017-11-23 02:18:12.906 327 15500.48 384.65 53235.85 88888.00 2017-11-23 02:18:13.406 327 15500.55 384.71 53235.85 88888.00 2017-11-23 02:18:13.906 327 15500.53 384.71 53235.88 88888.00 2017-11-23 02:18:14.406 327 15500.55 384.72 53235.80 88888.00 2017-11-23 02:18:14.906 327 15500.50 384.72 53235.76 88888.00 2017-11-23 02:18:15.406 327 15500.52 384.74 53235.86 88888.00 2017-11-23 02:18:15.906 327 15500.57 384.76 53235.78 88888.00 2017-11-23 02:18:16.406 327 15500.52 384.77 53235.78 88888.00 2017-11-23 02:18:16.906 327 15500.52 384.82 53235.83 88888.00 2017-11-23 02:18:17.406 327 15500.51 384.86 53235.79 88888.00 2017-11-23 02:18:17.906 327 15500.50 384.87 53235.73 88888.00 2017-11-23 02:18:18.406 327 15500.50 384.86 53235.73 88888.00 2017-11-23 02:18:18.906 327 15500.48 384.89 53235.78 88888.00 2017-11-23 02:18:19.406 327 15500.46 384.91 53235.78 88888.00 2017-11-23 02:18:19.906 327 15500.49 384.93 53235.80 88888.00 2017-11-23 02:18:20.406 327 15500.54 384.91 53235.79 88888.00 2017-11-23 02:18:20.906 327 15500.53 384.94 53235.75 88888.00 2017-11-23 02:18:21.406 327 15500.55 384.98 53235.68 88888.00 2017-11-23 02:18:21.906 327 15500.54 384.98 53235.61 88888.00 2017-11-23 02:18:22.406 327 15500.55 384.99 53235.57 88888.00 2017-11-23 02:18:22.906 327 15500.55 385.04 53235.53 88888.00 2017-11-23 02:18:23.406 327 15500.53 385.06 53235.57 88888.00 2017-11-23 02:18:23.906 327 15500.57 385.10 53235.63 88888.00 2017-11-23 02:18:24.406 327 15500.58 385.13 53235.63 88888.00 2017-11-23 02:18:24.906 327 15500.61 385.13 53235.71 88888.00 2017-11-23 02:18:25.406 327 15500.67 385.13 53235.69 88888.00 2017-11-23 02:18:25.906 327 15500.68 385.10 53235.69 88888.00 2017-11-23 02:18:26.406 327 15500.72 385.10 53235.65 88888.00 2017-11-23 02:18:26.906 327 15500.73 385.14 53235.60 88888.00 2017-11-23 02:18:27.406 327 15500.71 385.15 53235.59 88888.00 2017-11-23 02:18:27.906 327 15500.68 385.17 53235.51 88888.00 2017-11-23 02:18:28.406 327 15500.69 385.19 53235.52 88888.00 2017-11-23 02:18:28.906 327 15500.64 385.17 53235.49 88888.00 2017-11-23 02:18:29.406 327 15500.64 385.22 53235.55 88888.00 2017-11-23 02:18:29.906 327 15500.64 385.24 53235.55 88888.00 2017-11-23 02:18:30.406 327 15500.68 385.31 53235.60 88888.00 2017-11-23 02:18:30.906 327 15500.66 385.33 53235.54 88888.00 2017-11-23 02:18:31.406 327 15500.60 385.34 53235.48 88888.00 2017-11-23 02:18:31.906 327 15500.60 385.33 53235.50 88888.00 2017-11-23 02:18:32.406 327 15500.62 385.38 53235.46 88888.00 2017-11-23 02:18:32.906 327 15500.61 385.37 53235.43 88888.00 2017-11-23 02:18:33.406 327 15500.60 385.38 53235.46 88888.00 2017-11-23 02:18:33.906 327 15500.59 385.38 53235.43 88888.00 2017-11-23 02:18:34.406 327 15500.57 385.45 53235.38 88888.00 2017-11-23 02:18:34.906 327 15500.61 385.45 53235.31 88888.00 2017-11-23 02:18:35.406 327 15500.57 385.42 53235.40 88888.00 2017-11-23 02:18:35.906 327 15500.54 385.48 53235.49 88888.00 2017-11-23 02:18:36.407 327 15500.59 385.47 53235.45 88888.00 2017-11-23 02:18:36.907 327 15500.61 385.46 53235.44 88888.00 2017-11-23 02:18:37.407 327 15500.62 385.49 53235.40 88888.00 2017-11-23 02:18:37.907 327 15500.60 385.49 53235.40 88888.00 2017-11-23 02:18:38.407 327 15500.64 385.51 53235.40 88888.00 2017-11-23 02:18:38.907 327 15500.64 385.53 53235.32 88888.00 2017-11-23 02:18:39.407 327 15500.64 385.53 53235.27 88888.00 2017-11-23 02:18:39.907 327 15500.63 385.56 53235.24 88888.00 2017-11-23 02:18:40.407 327 15500.62 385.59 53235.23 88888.00 2017-11-23 02:18:40.907 327 15500.58 385.63 53235.20 88888.00 2017-11-23 02:18:41.407 327 15500.62 385.62 53235.20 88888.00 2017-11-23 02:18:41.907 327 15500.62 385.65 53235.26 88888.00 2017-11-23 02:18:42.407 327 15500.63 385.66 53235.28 88888.00 2017-11-23 02:18:42.907 327 15500.58 385.66 53235.31 88888.00 2017-11-23 02:18:43.407 327 15500.61 385.69 53235.30 88888.00 2017-11-23 02:18:43.907 327 15500.61 385.69 53235.29 88888.00 2017-11-23 02:18:44.407 327 15500.69 385.71 53235.28 88888.00 2017-11-23 02:18:44.907 327 15500.66 385.71 53235.26 88888.00 2017-11-23 02:18:45.407 327 15500.62 385.72 53235.24 88888.00 2017-11-23 02:18:45.907 327 15500.63 385.75 53235.19 88888.00 2017-11-23 02:18:46.407 327 15500.67 385.80 53235.18 88888.00 2017-11-23 02:18:46.907 327 15500.73 385.79 53235.20 88888.00 2017-11-23 02:18:47.407 327 15500.72 385.80 53235.17 88888.00 2017-11-23 02:18:47.907 327 15500.82 385.80 53235.19 88888.00 2017-11-23 02:18:48.407 327 15500.82 385.80 53235.26 88888.00 2017-11-23 02:18:48.907 327 15500.80 385.83 53235.26 88888.00 2017-11-23 02:18:49.407 327 15500.80 385.85 53235.27 88888.00 2017-11-23 02:18:49.907 327 15500.85 385.85 53235.20 88888.00 2017-11-23 02:18:50.407 327 15500.85 385.83 53235.15 88888.00 2017-11-23 02:18:50.907 327 15500.83 385.81 53235.10 88888.00 2017-11-23 02:18:51.407 327 15500.80 385.80 53235.00 88888.00 2017-11-23 02:18:51.907 327 15500.80 385.79 53234.99 88888.00 2017-11-23 02:18:52.407 327 15500.83 385.85 53235.04 88888.00 2017-11-23 02:18:52.907 327 15500.86 385.86 53235.01 88888.00 2017-11-23 02:18:53.407 327 15500.92 385.85 53234.97 88888.00 2017-11-23 02:18:53.907 327 15500.97 385.85 53234.93 88888.00 2017-11-23 02:18:54.407 327 15500.98 385.84 53234.91 88888.00 2017-11-23 02:18:54.907 327 15501.04 385.81 53234.95 88888.00 2017-11-23 02:18:55.407 327 15501.09 385.82 53235.00 88888.00 2017-11-23 02:18:55.907 327 15501.09 385.88 53234.94 88888.00 2017-11-23 02:18:56.407 327 15501.08 385.85 53234.94 88888.00 2017-11-23 02:18:56.907 327 15501.06 385.80 53234.93 88888.00 2017-11-23 02:18:57.407 327 15501.06 385.76 53234.86 88888.00 2017-11-23 02:18:57.907 327 15501.08 385.74 53234.85 88888.00 2017-11-23 02:18:58.407 327 15501.09 385.71 53234.89 88888.00 2017-11-23 02:18:58.907 327 15501.14 385.74 53234.87 88888.00 2017-11-23 02:18:59.407 327 15501.15 385.74 53234.86 88888.00 2017-11-23 02:18:59.907 327 15501.19 385.72 53234.88 88888.00 2017-11-23 02:19:00.407 327 15501.17 385.71 53234.92 88888.00 2017-11-23 02:19:00.907 327 15501.18 385.68 53234.91 88888.00 2017-11-23 02:19:01.407 327 15501.16 385.64 53234.88 88888.00 2017-11-23 02:19:01.907 327 15501.18 385.63 53234.88 88888.00 2017-11-23 02:19:02.407 327 15501.16 385.64 53234.84 88888.00 2017-11-23 02:19:02.907 327 15501.19 385.65 53234.83 88888.00 2017-11-23 02:19:03.407 327 15501.17 385.64 53234.73 88888.00 2017-11-23 02:19:03.907 327 15501.19 385.60 53234.69 88888.00 2017-11-23 02:19:04.407 327 15501.21 385.58 53234.72 88888.00 2017-11-23 02:19:04.907 327 15501.17 385.58 53234.72 88888.00 2017-11-23 02:19:05.407 327 15501.19 385.57 53234.76 88888.00 2017-11-23 02:19:05.907 327 15501.21 385.58 53234.75 88888.00 2017-11-23 02:19:06.407 327 15501.22 385.63 53234.73 88888.00 2017-11-23 02:19:06.907 327 15501.24 385.62 53234.73 88888.00 2017-11-23 02:19:07.407 327 15501.27 385.56 53234.78 88888.00 2017-11-23 02:19:07.907 327 15501.24 385.54 53234.76 88888.00 2017-11-23 02:19:08.407 327 15501.21 385.56 53234.79 88888.00 2017-11-23 02:19:08.907 327 15501.18 385.56 53234.78 88888.00 2017-11-23 02:19:09.407 327 15501.18 385.49 53234.71 88888.00 2017-11-23 02:19:09.907 327 15501.19 385.54 53234.66 88888.00 2017-11-23 02:19:10.407 327 15501.21 385.57 53234.66 88888.00 2017-11-23 02:19:10.907 327 15501.22 385.57 53234.70 88888.00 2017-11-23 02:19:11.407 327 15501.22 385.57 53234.71 88888.00 2017-11-23 02:19:11.907 327 15501.18 385.56 53234.70 88888.00 2017-11-23 02:19:12.407 327 15501.16 385.57 53234.79 88888.00 2017-11-23 02:19:12.907 327 15501.17 385.56 53234.79 88888.00 2017-11-23 02:19:13.407 327 15501.18 385.54 53234.75 88888.00 2017-11-23 02:19:13.907 327 15501.16 385.50 53234.68 88888.00 2017-11-23 02:19:14.407 327 15501.17 385.54 53234.76 88888.00 2017-11-23 02:19:14.907 327 15501.16 385.55 53234.73 88888.00 2017-11-23 02:19:15.407 327 15501.13 385.51 53234.67 88888.00 2017-11-23 02:19:15.907 327 15501.10 385.54 53234.66 88888.00 2017-11-23 02:19:16.407 327 15501.08 385.56 53234.67 88888.00 2017-11-23 02:19:16.907 327 15501.12 385.55 53234.69 88888.00 2017-11-23 02:19:17.407 327 15501.12 385.53 53234.73 88888.00 2017-11-23 02:19:17.907 327 15501.09 385.57 53234.75 88888.00 2017-11-23 02:19:18.407 327 15501.14 385.56 53234.75 88888.00 2017-11-23 02:19:18.907 327 15501.13 385.57 53234.73 88888.00 2017-11-23 02:19:19.407 327 15501.14 385.53 53234.73 88888.00 2017-11-23 02:19:19.907 327 15501.13 385.50 53234.77 88888.00 2017-11-23 02:19:20.407 327 15501.14 385.51 53234.75 88888.00 2017-11-23 02:19:20.907 327 15501.13 385.50 53234.71 88888.00 2017-11-23 02:19:21.407 327 15501.12 385.53 53234.67 88888.00 2017-11-23 02:19:21.907 327 15501.14 385.56 53234.63 88888.00 2017-11-23 02:19:22.407 327 15501.10 385.57 53234.59 88888.00 2017-11-23 02:19:22.907 327 15501.05 385.56 53234.62 88888.00 2017-11-23 02:19:23.407 327 15501.05 385.58 53234.68 88888.00 2017-11-23 02:19:23.907 327 15501.09 385.62 53234.70 88888.00 2017-11-23 02:19:24.407 327 15501.08 385.59 53234.67 88888.00 2017-11-23 02:19:24.907 327 15501.09 385.54 53234.69 88888.00 2017-11-23 02:19:25.407 327 15501.10 385.50 53234.70 88888.00 2017-11-23 02:19:25.907 327 15501.09 385.53 53234.70 88888.00 2017-11-23 02:19:26.407 327 15501.06 385.51 53234.73 88888.00 2017-11-23 02:19:26.907 327 15501.06 385.51 53234.71 88888.00 2017-11-23 02:19:27.407 327 15501.04 385.49 53234.64 88888.00 2017-11-23 02:19:27.907 327 15501.04 385.47 53234.63 88888.00 2017-11-23 02:19:28.407 327 15501.03 385.45 53234.65 88888.00 2017-11-23 02:19:28.907 327 15501.03 385.49 53234.64 88888.00 2017-11-23 02:19:29.407 327 15501.05 385.51 53234.67 88888.00 2017-11-23 02:19:29.907 327 15501.04 385.50 53234.65 88888.00 2017-11-23 02:19:30.407 327 15501.03 385.48 53234.70 88888.00 2017-11-23 02:19:30.907 327 15501.04 385.48 53234.67 88888.00 2017-11-23 02:19:31.407 327 15501.03 385.51 53234.64 88888.00 2017-11-23 02:19:31.907 327 15501.00 385.55 53234.66 88888.00 2017-11-23 02:19:32.407 327 15500.97 385.54 53234.69 88888.00 2017-11-23 02:19:32.907 327 15500.96 385.51 53234.70 88888.00 2017-11-23 02:19:33.407 327 15500.99 385.54 53234.65 88888.00 2017-11-23 02:19:33.907 327 15500.92 385.56 53234.62 88888.00 2017-11-23 02:19:34.407 327 15500.88 385.54 53234.63 88888.00 2017-11-23 02:19:34.907 327 15500.98 385.56 53234.70 88888.00 2017-11-23 02:19:35.407 327 15500.97 385.59 53234.71 88888.00 2017-11-23 02:19:35.907 327 15500.88 385.57 53234.70 88888.00 2017-11-23 02:19:36.407 327 15500.85 385.56 53234.67 88888.00 2017-11-23 02:19:36.907 327 15500.83 385.58 53234.65 88888.00 2017-11-23 02:19:37.407 327 15500.85 385.63 53234.64 88888.00 2017-11-23 02:19:37.907 327 15500.82 385.64 53234.60 88888.00 2017-11-23 02:19:38.407 327 15500.85 385.59 53234.62 88888.00 2017-11-23 02:19:38.907 327 15500.83 385.62 53234.58 88888.00 2017-11-23 02:19:39.407 327 15500.81 385.59 53234.53 88888.00 2017-11-23 02:19:39.907 327 15500.81 385.60 53234.56 88888.00 2017-11-23 02:19:40.407 327 15500.80 385.57 53234.54 88888.00 2017-11-23 02:19:40.907 327 15500.74 385.62 53234.54 88888.00 2017-11-23 02:19:41.407 327 15500.80 385.63 53234.57 88888.00 2017-11-23 02:19:41.907 327 15500.78 385.64 53234.60 88888.00 2017-11-23 02:19:42.407 327 15500.73 385.67 53234.63 88888.00 2017-11-23 02:19:42.907 327 15500.71 385.64 53234.63 88888.00 2017-11-23 02:19:43.407 327 15500.72 385.58 53234.66 88888.00 2017-11-23 02:19:43.907 327 15500.76 385.58 53234.67 88888.00 2017-11-23 02:19:44.407 327 15500.82 385.62 53234.63 88888.00 2017-11-23 02:19:44.907 327 15500.78 385.65 53234.52 88888.00 2017-11-23 02:19:45.407 327 15500.78 385.67 53234.52 88888.00 2017-11-23 02:19:45.907 327 15500.79 385.65 53234.53 88888.00 2017-11-23 02:19:46.407 327 15500.79 385.62 53234.59 88888.00 2017-11-23 02:19:46.907 327 15500.80 385.63 53234.56 88888.00 2017-11-23 02:19:47.407 327 15500.78 385.66 53234.57 88888.00 2017-11-23 02:19:47.907 327 15500.76 385.68 53234.63 88888.00 2017-11-23 02:19:48.407 327 15500.74 385.67 53234.56 88888.00 2017-11-23 02:19:48.907 327 15500.77 385.68 53234.59 88888.00 2017-11-23 02:19:49.407 327 15500.73 385.71 53234.65 88888.00 2017-11-23 02:19:49.907 327 15500.72 385.71 53234.60 88888.00 2017-11-23 02:19:50.407 327 15500.77 385.71 53234.52 88888.00 2017-11-23 02:19:50.907 327 15500.72 385.65 53234.46 88888.00 2017-11-23 02:19:51.407 327 15500.64 385.64 53234.43 88888.00 2017-11-23 02:19:51.907 327 15500.72 385.69 53234.42 88888.00 2017-11-23 02:19:52.407 327 15500.73 385.71 53234.46 88888.00 2017-11-23 02:19:52.907 327 15500.66 385.72 53234.48 88888.00 2017-11-23 02:19:53.407 327 15500.68 385.71 53234.50 88888.00 2017-11-23 02:19:53.907 327 15500.69 385.71 53234.54 88888.00 2017-11-23 02:19:54.407 327 15500.72 385.69 53234.55 88888.00 2017-11-23 02:19:54.907 327 15500.73 385.68 53234.59 88888.00 2017-11-23 02:19:55.407 327 15500.71 385.67 53234.58 88888.00 2017-11-23 02:19:55.907 327 15500.71 385.69 53234.58 88888.00 2017-11-23 02:19:56.407 327 15500.74 385.71 53234.56 88888.00 2017-11-23 02:19:56.907 327 15500.73 385.72 53234.45 88888.00 2017-11-23 02:19:57.407 327 15500.76 385.72 53234.45 88888.00 2017-11-23 02:19:57.907 327 15500.77 385.72 53234.49 88888.00 2017-11-23 02:19:58.407 327 15500.81 385.71 53234.48 88888.00 2017-11-23 02:19:58.907 327 15500.78 385.75 53234.50 88888.00 2017-11-23 02:19:59.407 327 15500.78 385.74 53234.49 88888.00 2017-11-23 02:19:59.907 327 15500.78 385.75 53234.45 88888.00 2017-11-23 02:20:00.407 327 15500.80 385.73 53234.45 88888.00 2017-11-23 02:20:00.907 327 15500.79 385.73 53234.47 88888.00 2017-11-23 02:20:01.407 327 15500.83 385.73 53234.54 88888.00 2017-11-23 02:20:01.907 327 15500.78 385.74 53234.54 88888.00 2017-11-23 02:20:02.407 327 15500.77 385.72 53234.48 88888.00 2017-11-23 02:20:02.907 327 15500.79 385.72 53234.37 88888.00 2017-11-23 02:20:03.407 327 15500.78 385.71 53234.40 88888.00 2017-11-23 02:20:03.907 327 15500.80 385.71 53234.36 88888.00 2017-11-23 02:20:04.407 327 15500.82 385.72 53234.39 88888.00 2017-11-23 02:20:04.907 327 15500.78 385.76 53234.43 88888.00 2017-11-23 02:20:05.407 327 15500.82 385.75 53234.45 88888.00 2017-11-23 02:20:05.907 327 15500.81 385.75 53234.47 88888.00 2017-11-23 02:20:06.407 327 15500.77 385.75 53234.52 88888.00 2017-11-23 02:20:06.907 327 15500.81 385.74 53234.54 88888.00 2017-11-23 02:20:07.407 327 15500.79 385.75 53234.51 88888.00 2017-11-23 02:20:07.907 327 15500.77 385.72 53234.45 88888.00 2017-11-23 02:20:08.407 327 15500.78 385.74 53234.36 88888.00 2017-11-23 02:20:08.907 327 15500.81 385.74 53234.39 88888.00 2017-11-23 02:20:09.407 327 15500.80 385.72 53234.34 88888.00 2017-11-23 02:20:09.907 327 15500.80 385.75 53234.31 88888.00 2017-11-23 02:20:10.407 327 15500.83 385.72 53234.31 88888.00 2017-11-23 02:20:10.907 327 15500.85 385.66 53234.31 88888.00 2017-11-23 02:20:11.407 327 15500.81 385.66 53234.34 88888.00 2017-11-23 02:20:11.907 327 15500.81 385.68 53234.30 88888.00 2017-11-23 02:20:12.407 327 15500.87 385.67 53234.34 88888.00 2017-11-23 02:20:12.907 327 15500.91 385.66 53234.36 88888.00 2017-11-23 02:20:13.407 327 15500.89 385.69 53234.34 88888.00 2017-11-23 02:20:13.907 327 15500.90 385.67 53234.30 88888.00 2017-11-23 02:20:14.407 327 15500.94 385.69 53234.29 88888.00 2017-11-23 02:20:14.907 327 15500.96 385.74 53234.28 88888.00 2017-11-23 02:20:15.407 327 15500.92 385.69 53234.27 88888.00 2017-11-23 02:20:15.907 327 15500.90 385.68 53234.24 88888.00 2017-11-23 02:20:16.407 327 15500.91 385.68 53234.23 88888.00 2017-11-23 02:20:16.907 327 15500.90 385.69 53234.25 88888.00 2017-11-23 02:20:17.407 327 15500.94 385.71 53234.28 88888.00 2017-11-23 02:20:17.907 327 15500.98 385.69 53234.25 88888.00 2017-11-23 02:20:18.407 327 15501.00 385.68 53234.27 88888.00 2017-11-23 02:20:18.907 327 15500.98 385.64 53234.26 88888.00 2017-11-23 02:20:19.407 327 15500.92 385.63 53234.28 88888.00 2017-11-23 02:20:19.907 327 15500.92 385.60 53234.19 88888.00 2017-11-23 02:20:20.407 327 15500.91 385.57 53234.14 88888.00 2017-11-23 02:20:20.907 327 15500.94 385.60 53234.17 88888.00 2017-11-23 02:20:21.407 327 15500.92 385.59 53234.15 88888.00 2017-11-23 02:20:21.907 327 15500.88 385.60 53234.11 88888.00 2017-11-23 02:20:22.407 327 15500.89 385.62 53234.11 88888.00 2017-11-23 02:20:22.907 327 15500.90 385.56 53234.13 88888.00 2017-11-23 02:20:23.407 327 15500.94 385.55 53234.17 88888.00 2017-11-23 02:20:23.907 327 15500.89 385.55 53234.24 88888.00 2017-11-23 02:20:24.407 327 15500.89 385.58 53234.19 88888.00 2017-11-23 02:20:24.907 327 15500.87 385.58 53234.14 88888.00 2017-11-23 02:20:25.407 327 15500.80 385.53 53234.24 88888.00 2017-11-23 02:20:25.907 327 15500.82 385.53 53234.22 88888.00 2017-11-23 02:20:26.407 327 15500.85 385.53 53234.17 88888.00 2017-11-23 02:20:26.907 327 15500.85 385.54 53234.13 88888.00 2017-11-23 02:20:27.407 327 15500.85 385.55 53234.05 88888.00 2017-11-23 02:20:27.907 327 15500.83 385.51 53234.02 88888.00 2017-11-23 02:20:28.407 327 15500.86 385.51 53234.02 88888.00 2017-11-23 02:20:28.907 327 15500.88 385.50 53234.03 88888.00 2017-11-23 02:20:29.407 327 15500.86 385.53 53234.00 88888.00 2017-11-23 02:20:29.907 327 15500.82 385.50 53234.02 88888.00 2017-11-23 02:20:30.407 327 15500.78 385.53 53234.08 88888.00 2017-11-23 02:20:30.907 327 15500.83 385.53 53234.13 88888.00 2017-11-23 02:20:31.407 327 15500.88 385.55 53234.15 88888.00 2017-11-23 02:20:31.907 327 15500.86 385.53 53234.13 88888.00 2017-11-23 02:20:32.407 327 15500.81 385.49 53234.07 88888.00 2017-11-23 02:20:32.907 327 15500.81 385.53 53233.97 88888.00 2017-11-23 02:20:33.407 327 15500.85 385.53 53233.98 88888.00 2017-11-23 02:20:33.907 327 15500.82 385.53 53233.98 88888.00 2017-11-23 02:20:34.407 327 15500.82 385.54 53233.94 88888.00 2017-11-23 02:20:34.907 327 15500.83 385.56 53233.94 88888.00 2017-11-23 02:20:35.407 327 15500.86 385.56 53233.98 88888.00 2017-11-23 02:20:35.907 327 15500.87 385.55 53233.98 88888.00 2017-11-23 02:20:36.407 327 15500.87 385.53 53234.02 88888.00 2017-11-23 02:20:36.907 327 15500.83 385.53 53234.02 88888.00 2017-11-23 02:20:37.407 327 15500.83 385.57 53233.95 88888.00 2017-11-23 02:20:37.907 327 15500.87 385.57 53233.92 88888.00 2017-11-23 02:20:38.407 327 15500.87 385.57 53233.90 88888.00 2017-11-23 02:20:38.907 327 15500.85 385.55 53233.84 88888.00 2017-11-23 02:20:39.407 327 15500.86 385.53 53233.79 88888.00 2017-11-23 02:20:39.907 327 15500.90 385.53 53233.83 88888.00 2017-11-23 02:20:40.407 327 15500.89 385.53 53233.88 88888.00 2017-11-23 02:20:40.907 327 15500.87 385.54 53233.88 88888.00 2017-11-23 02:20:41.407 327 15500.88 385.51 53233.85 88888.00 2017-11-23 02:20:41.907 327 15500.90 385.50 53233.84 88888.00 2017-11-23 02:20:42.407 327 15500.91 385.53 53233.87 88888.00 2017-11-23 02:20:42.907 327 15500.87 385.51 53233.84 88888.00 2017-11-23 02:20:43.407 327 15500.91 385.50 53233.77 88888.00 2017-11-23 02:20:43.907 327 15500.95 385.47 53233.74 88888.00 2017-11-23 02:20:44.407 327 15500.97 385.43 53233.66 88888.00 2017-11-23 02:20:44.907 327 15500.92 385.45 53233.61 88888.00 2017-11-23 02:20:45.407 327 15500.97 385.42 53233.59 88888.00 2017-11-23 02:20:45.907 327 15501.01 385.40 53233.55 88888.00 2017-11-23 02:20:46.407 327 15501.04 385.39 53233.61 88888.00 2017-11-23 02:20:46.907 327 15501.07 385.39 53233.56 88888.00 2017-11-23 02:20:47.407 327 15501.07 385.38 53233.61 88888.00 2017-11-23 02:20:47.907 327 15501.08 385.38 53233.67 88888.00 2017-11-23 02:20:48.407 327 15501.06 385.36 53233.66 88888.00 2017-11-23 02:20:48.907 327 15501.12 385.34 53233.61 88888.00 2017-11-23 02:20:49.407 327 15501.13 385.32 53233.67 88888.00 2017-11-23 02:20:49.907 327 15501.17 385.28 53233.66 88888.00 2017-11-23 02:20:50.407 327 15501.14 385.25 53233.53 88888.00 2017-11-23 02:20:50.907 327 15501.21 385.22 53233.47 88888.00 2017-11-23 02:20:51.407 327 15501.23 385.21 53233.49 88888.00 2017-11-23 02:20:51.907 327 15501.15 385.16 53233.51 88888.00 2017-11-23 02:20:52.407 327 15501.17 385.12 53233.52 88888.00 2017-11-23 02:20:52.907 327 15501.16 385.12 53233.51 88888.00 2017-11-23 02:20:53.407 327 15501.21 385.11 53233.44 88888.00 2017-11-23 02:20:53.907 327 15501.23 385.11 53233.47 88888.00 2017-11-23 02:20:54.407 327 15501.19 385.14 53233.41 88888.00 2017-11-23 02:20:54.907 327 15501.23 385.13 53233.37 88888.00 2017-11-23 02:20:55.407 327 15501.21 385.10 53233.41 88888.00 2017-11-23 02:20:55.907 327 15501.23 385.07 53233.42 88888.00 2017-11-23 02:20:56.407 327 15501.25 385.08 53233.43 88888.00 2017-11-23 02:20:56.907 327 15501.28 385.11 53233.41 88888.00 2017-11-23 02:20:57.407 327 15501.30 385.10 53233.42 88888.00 2017-11-23 02:20:57.907 327 15501.27 385.07 53233.39 88888.00 2017-11-23 02:20:58.407 327 15501.31 385.03 53233.37 88888.00 2017-11-23 02:20:58.907 327 15501.41 385.07 53233.38 88888.00 2017-11-23 02:20:59.407 327 15501.40 385.11 53233.43 88888.00 2017-11-23 02:20:59.907 327 15501.33 385.06 53233.46 88888.00 2017-11-23 02:21:00.407 327 15501.36 385.06 53233.41 88888.00 2017-11-23 02:21:00.907 327 15501.41 385.08 53233.43 88888.00 2017-11-23 02:21:01.407 327 15501.41 385.07 53233.46 88888.00 2017-11-23 02:21:01.907 327 15501.40 385.08 53233.45 88888.00 2017-11-23 02:21:02.407 327 15501.41 385.05 53233.44 88888.00 2017-11-23 02:21:02.907 327 15501.41 384.98 53233.44 88888.00 2017-11-23 02:21:03.407 327 15501.44 384.98 53233.41 88888.00 2017-11-23 02:21:03.907 327 15501.46 384.98 53233.41 88888.00 2017-11-23 02:21:04.407 327 15501.49 384.96 53233.38 88888.00 2017-11-23 02:21:04.907 327 15501.51 384.94 53233.38 88888.00 2017-11-23 02:21:05.407 327 15501.54 384.89 53233.45 88888.00 2017-11-23 02:21:05.907 327 15501.54 384.86 53233.38 88888.00 2017-11-23 02:21:06.407 327 15501.50 384.93 53233.33 88888.00 2017-11-23 02:21:06.907 327 15501.49 384.94 53233.34 88888.00 2017-11-23 02:21:07.407 327 15501.57 384.93 53233.36 88888.00 2017-11-23 02:21:07.907 327 15501.58 384.94 53233.33 88888.00 2017-11-23 02:21:08.407 327 15501.57 384.89 53233.25 88888.00 2017-11-23 02:21:08.907 327 15501.58 384.85 53233.22 88888.00 2017-11-23 02:21:09.407 327 15501.63 384.82 53233.26 88888.00 2017-11-23 02:21:09.907 327 15501.68 384.86 53233.29 88888.00 2017-11-23 02:21:10.407 327 15501.70 384.85 53233.34 88888.00 2017-11-23 02:21:10.907 327 15501.70 384.81 53233.34 88888.00 2017-11-23 02:21:11.407 327 15501.72 384.79 53233.31 88888.00 2017-11-23 02:21:11.907 327 15501.77 384.74 53233.35 88888.00 2017-11-23 02:21:12.407 327 15501.75 384.73 53233.35 88888.00 2017-11-23 02:21:12.907 327 15501.79 384.77 53233.35 88888.00 2017-11-23 02:21:13.407 327 15501.84 384.79 53233.32 88888.00 2017-11-23 02:21:13.907 327 15501.85 384.77 53233.28 88888.00 2017-11-23 02:21:14.407 327 15501.84 384.70 53233.17 88888.00 2017-11-23 02:21:14.907 327 15501.87 384.65 53233.13 88888.00 2017-11-23 02:21:15.407 327 15501.90 384.62 53233.15 88888.00 2017-11-23 02:21:15.907 327 15501.88 384.60 53233.22 88888.00 2017-11-23 02:21:16.407 327 15501.86 384.59 53233.22 88888.00 2017-11-23 02:21:16.907 327 15501.94 384.60 53233.21 88888.00 2017-11-23 02:21:17.407 327 15501.99 384.61 53233.27 88888.00 2017-11-23 02:21:17.907 327 15501.98 384.59 53233.31 88888.00 2017-11-23 02:21:18.407 327 15502.02 384.55 53233.33 88888.00 2017-11-23 02:21:18.907 327 15502.03 384.52 53233.30 88888.00 2017-11-23 02:21:19.407 327 15502.02 384.51 53233.26 88888.00 2017-11-23 02:21:19.907 327 15502.05 384.52 53233.18 88888.00 2017-11-23 02:21:20.407 327 15502.05 384.52 53233.18 88888.00 2017-11-23 02:21:20.907 327 15502.08 384.50 53233.15 88888.00 2017-11-23 02:21:21.407 327 15502.14 384.46 53233.10 88888.00 2017-11-23 02:21:21.907 327 15502.17 384.48 53233.14 88888.00 2017-11-23 02:21:22.407 327 15502.17 384.45 53233.14 88888.00 2017-11-23 02:21:22.907 327 15502.21 384.46 53233.12 88888.00 2017-11-23 02:21:23.407 327 15502.21 384.43 53233.13 88888.00 2017-11-23 02:21:23.907 327 15502.22 384.38 53233.16 88888.00 2017-11-23 02:21:24.407 327 15502.20 384.35 53233.15 88888.00 2017-11-23 02:21:24.907 327 15502.24 384.34 53233.12 88888.00 2017-11-23 02:21:25.407 327 15502.30 384.30 53233.11 88888.00 2017-11-23 02:21:25.907 327 15502.30 384.32 53233.05 88888.00 2017-11-23 02:21:26.407 327 15502.34 384.32 53233.01 88888.00 2017-11-23 02:21:26.907 327 15502.35 384.33 53232.97 88888.00 2017-11-23 02:21:27.407 327 15502.34 384.33 53232.99 88888.00 2017-11-23 02:21:27.907 327 15502.35 384.25 53232.99 88888.00 2017-11-23 02:21:28.407 327 15502.34 384.21 53233.01 88888.00 2017-11-23 02:21:28.907 327 15502.38 384.18 53233.01 88888.00 2017-11-23 02:21:29.407 327 15502.42 384.17 53233.02 88888.00 2017-11-23 02:21:29.907 327 15502.47 384.13 53233.01 88888.00 2017-11-23 02:21:30.407 327 15502.45 384.11 53232.95 88888.00 2017-11-23 02:21:30.907 327 15502.52 384.12 53232.96 88888.00 2017-11-23 02:21:31.407 327 15502.60 384.12 53233.01 88888.00 2017-11-23 02:21:31.907 327 15502.53 384.07 53233.02 88888.00 2017-11-23 02:21:32.407 327 15502.56 384.08 53232.97 88888.00 2017-11-23 02:21:32.907 327 15502.57 384.07 53232.93 88888.00 2017-11-23 02:21:33.407 327 15502.53 384.07 53232.90 88888.00 2017-11-23 02:21:33.907 327 15502.53 384.01 53232.89 88888.00 2017-11-23 02:21:34.407 327 15502.52 384.00 53232.91 88888.00 2017-11-23 02:21:34.907 327 15502.53 383.98 53232.91 88888.00 2017-11-23 02:21:35.407 327 15502.54 383.99 53232.94 88888.00 2017-11-23 02:21:35.907 327 15502.54 383.96 53232.95 88888.00 2017-11-23 02:21:36.407 327 15502.56 383.92 53232.88 88888.00 2017-11-23 02:21:36.907 327 15502.59 383.92 53232.92 88888.00 2017-11-23 02:21:37.407 327 15502.63 383.87 53232.91 88888.00 2017-11-23 02:21:37.907 327 15502.68 383.81 53232.88 88888.00 2017-11-23 02:21:38.407 327 15502.60 383.78 53232.84 88888.00 2017-11-23 02:21:38.907 327 15502.54 383.76 53232.82 88888.00 2017-11-23 02:21:39.407 327 15502.54 383.74 53232.81 88888.00 2017-11-23 02:21:39.907 327 15502.61 383.73 53232.81 88888.00 2017-11-23 02:21:40.407 327 15502.63 383.73 53232.81 88888.00 2017-11-23 02:21:40.907 327 15502.61 383.70 53232.83 88888.00 2017-11-23 02:21:41.407 327 15502.67 383.67 53232.91 88888.00 2017-11-23 02:21:41.907 327 15502.63 383.61 53232.87 88888.00 2017-11-23 02:21:42.407 327 15502.66 383.61 53232.89 88888.00 2017-11-23 02:21:42.907 327 15502.69 383.59 53232.95 88888.00 2017-11-23 02:21:43.407 327 15502.69 383.55 53232.95 88888.00 2017-11-23 02:21:43.907 327 15502.68 383.51 53232.92 88888.00 2017-11-23 02:21:44.407 327 15502.70 383.52 53232.85 88888.00 2017-11-23 02:21:44.907 327 15502.71 383.52 53232.89 88888.00 2017-11-23 02:21:45.407 327 15502.75 383.52 53232.92 88888.00 2017-11-23 02:21:45.907 327 15502.77 383.49 53232.90 88888.00 2017-11-23 02:21:46.407 327 15502.77 383.47 53232.92 88888.00 2017-11-23 02:21:46.907 327 15502.79 383.43 53233.01 88888.00 2017-11-23 02:21:47.407 327 15502.72 383.42 53233.01 88888.00 2017-11-23 02:21:47.907 327 15502.70 383.40 53232.99 88888.00 2017-11-23 02:21:48.407 327 15502.67 383.33 53233.02 88888.00 2017-11-23 02:21:48.907 327 15502.67 383.32 53233.04 88888.00 2017-11-23 02:21:49.407 327 15502.74 383.33 53233.01 88888.00 2017-11-23 02:21:49.907 327 15502.74 383.33 53232.97 88888.00 2017-11-23 02:21:50.407 327 15502.72 383.26 53232.87 88888.00 2017-11-23 02:21:50.907 327 15502.74 383.25 53232.87 88888.00 2017-11-23 02:21:51.407 327 15502.72 383.24 53232.94 88888.00 2017-11-23 02:21:51.907 327 15502.70 383.22 53232.95 88888.00 2017-11-23 02:21:52.407 327 15502.74 383.21 53232.96 88888.00 2017-11-23 02:21:52.907 327 15502.77 383.22 53232.99 88888.00 2017-11-23 02:21:53.407 327 15502.77 383.21 53233.06 88888.00 2017-11-23 02:21:53.907 327 15502.76 383.20 53233.08 88888.00 2017-11-23 02:21:54.407 327 15502.72 383.15 53233.01 88888.00 2017-11-23 02:21:54.907 327 15502.75 383.11 53232.99 88888.00 2017-11-23 02:21:55.407 327 15502.76 383.13 53233.02 88888.00 2017-11-23 02:21:55.907 327 15502.77 383.12 53232.96 88888.00 2017-11-23 02:21:56.407 327 15502.78 383.12 53232.93 88888.00 2017-11-23 02:21:56.907 327 15502.80 383.09 53232.98 88888.00 2017-11-23 02:21:57.407 327 15502.83 383.05 53232.97 88888.00 2017-11-23 02:21:57.907 327 15502.87 383.03 53232.96 88888.00 2017-11-23 02:21:58.407 327 15502.81 383.01 53233.02 88888.00 2017-11-23 02:21:58.907 327 15502.80 383.04 53233.13 88888.00 2017-11-23 02:21:59.407 327 15502.80 383.00 53233.14 88888.00 2017-11-23 02:21:59.907 327 15502.85 382.95 53233.09 88888.00 2017-11-23 02:22:00.407 327 15502.84 382.94 53233.09 88888.00 2017-11-23 02:22:00.907 327 15502.84 382.95 53233.07 88888.00 2017-11-23 02:22:01.407 327 15502.85 382.92 53233.03 88888.00 2017-11-23 02:22:01.907 327 15502.87 382.92 53233.05 88888.00 2017-11-23 02:22:02.407 327 15502.87 382.91 53233.02 88888.00 2017-11-23 02:22:02.907 327 15502.85 382.88 53232.93 88888.00 2017-11-23 02:22:03.407 327 15502.88 382.86 53232.93 88888.00 2017-11-23 02:22:03.907 327 15502.87 382.85 53232.94 88888.00 2017-11-23 02:22:04.407 327 15502.88 382.87 53232.96 88888.00 2017-11-23 02:22:04.907 327 15502.93 382.89 53233.01 88888.00 2017-11-23 02:22:05.407 327 15502.91 382.86 53233.02 88888.00 2017-11-23 02:22:05.907 327 15502.89 382.83 53233.10 88888.00 2017-11-23 02:22:06.407 327 15502.86 382.80 53233.09 88888.00 2017-11-23 02:22:06.907 327 15502.88 382.78 53233.06 88888.00 2017-11-23 02:22:07.407 327 15502.91 382.72 53232.99 88888.00 2017-11-23 02:22:07.907 327 15502.90 382.73 53233.01 88888.00 2017-11-23 02:22:08.407 327 15502.88 382.72 53232.97 88888.00 2017-11-23 02:22:08.907 327 15502.93 382.70 53233.01 88888.00 2017-11-23 02:22:09.407 327 15502.95 382.70 53233.02 88888.00 2017-11-23 02:22:09.907 327 15502.95 382.65 53233.04 88888.00 2017-11-23 02:22:10.407 327 15502.99 382.66 53233.09 88888.00 2017-11-23 02:22:10.907 327 15503.02 382.66 53233.11 88888.00 2017-11-23 02:22:11.407 327 15503.03 382.63 53233.13 88888.00 2017-11-23 02:22:11.907 327 15503.05 382.60 53233.12 88888.00 2017-11-23 02:22:12.407 327 15503.06 382.54 53233.12 88888.00 2017-11-23 02:22:12.907 327 15503.06 382.52 53233.11 88888.00 2017-11-23 02:22:13.407 327 15503.05 382.55 53233.08 88888.00 2017-11-23 02:22:13.907 327 15503.04 382.48 53233.02 88888.00 2017-11-23 02:22:14.407 327 15503.00 382.46 53232.98 88888.00 2017-11-23 02:22:14.907 327 15502.96 382.47 53232.98 88888.00 2017-11-23 02:22:15.407 327 15502.97 382.46 53233.05 88888.00 2017-11-23 02:22:15.907 327 15503.00 382.46 53233.04 88888.00 2017-11-23 02:22:16.407 327 15503.03 382.43 53233.02 88888.00 2017-11-23 02:22:16.907 327 15503.03 382.42 53232.99 88888.00 2017-11-23 02:22:17.407 327 15503.03 382.43 53233.03 88888.00 2017-11-23 02:22:17.907 327 15503.09 382.38 53233.02 88888.00 2017-11-23 02:22:18.407 327 15503.15 382.33 53233.02 88888.00 2017-11-23 02:22:18.907 327 15503.17 382.29 53233.03 88888.00 2017-11-23 02:22:19.407 327 15503.16 382.27 53233.11 88888.00 2017-11-23 02:22:19.907 327 15503.16 382.25 53233.10 88888.00 2017-11-23 02:22:20.407 327 15503.14 382.18 53233.02 88888.00 2017-11-23 02:22:20.907 327 15503.11 382.22 53232.94 88888.00 2017-11-23 02:22:21.407 327 15503.14 382.23 53232.93 88888.00 2017-11-23 02:22:21.907 327 15503.14 382.21 53232.95 88888.00 2017-11-23 02:22:22.407 327 15503.16 382.20 53232.96 88888.00 2017-11-23 02:22:22.907 327 15503.21 382.18 53233.01 88888.00 2017-11-23 02:22:23.407 327 15503.18 382.13 53233.02 88888.00 2017-11-23 02:22:23.907 327 15503.22 382.11 53233.04 88888.00 2017-11-23 02:22:24.407 327 15503.24 382.11 53233.08 88888.00 2017-11-23 02:22:24.907 327 15503.25 382.09 53233.04 88888.00 2017-11-23 02:22:25.407 327 15503.23 382.05 53233.05 88888.00 2017-11-23 02:22:25.907 327 15503.18 382.02 53233.06 88888.00 2017-11-23 02:22:26.407 327 15503.20 382.01 53233.05 88888.00 2017-11-23 02:22:26.907 327 15503.25 382.01 53233.03 88888.00 2017-11-23 02:22:27.407 327 15503.29 381.97 53233.04 88888.00 2017-11-23 02:22:27.907 327 15503.29 381.96 53233.10 88888.00 2017-11-23 02:22:28.407 327 15503.27 381.96 53233.07 88888.00 2017-11-23 02:22:28.907 327 15503.22 381.92 53233.05 88888.00 2017-11-23 02:22:29.407 327 15503.26 381.91 53233.07 88888.00 2017-11-23 02:22:29.907 327 15503.30 381.91 53233.11 88888.00 2017-11-23 02:22:30.407 327 15503.30 381.91 53233.15 88888.00 2017-11-23 02:22:30.907 327 15503.29 381.93 53233.11 88888.00 2017-11-23 02:22:31.407 327 15503.26 381.93 53233.12 88888.00 2017-11-23 02:22:31.907 327 15503.33 381.88 53233.11 88888.00 2017-11-23 02:22:32.407 327 15503.34 381.87 53233.04 88888.00 2017-11-23 02:22:32.907 327 15503.35 381.86 53232.99 88888.00 2017-11-23 02:22:33.407 327 15503.38 381.85 53233.03 88888.00 2017-11-23 02:22:33.907 327 15503.42 381.80 53233.02 88888.00 2017-11-23 02:22:34.407 327 15503.39 381.76 53233.11 88888.00 2017-11-23 02:22:34.907 327 15503.41 381.75 53233.19 88888.00 2017-11-23 02:22:35.407 327 15503.44 381.74 53233.29 88888.00 2017-11-23 02:22:35.907 327 15503.41 381.71 53233.22 88888.00 2017-11-23 02:22:36.407 327 15503.40 381.69 53233.21 88888.00 2017-11-23 02:22:36.907 327 15503.41 381.73 53233.23 88888.00 2017-11-23 02:22:37.407 327 15503.44 381.70 53233.18 88888.00 2017-11-23 02:22:37.907 327 15503.41 381.68 53233.13 88888.00 2017-11-23 02:22:38.407 327 15503.40 381.67 53233.11 88888.00 2017-11-23 02:22:38.907 327 15503.40 381.64 53233.15 88888.00 2017-11-23 02:22:39.407 327 15503.40 381.59 53233.12 88888.00 2017-11-23 02:22:39.907 327 15503.39 381.60 53233.12 88888.00 2017-11-23 02:22:40.407 327 15503.39 381.59 53233.18 88888.00 2017-11-23 02:22:40.907 327 15503.42 381.56 53233.24 88888.00 2017-11-23 02:22:41.407 327 15503.48 381.58 53233.22 88888.00 2017-11-23 02:22:41.907 327 15503.49 381.59 53233.22 88888.00 2017-11-23 02:22:42.407 327 15503.48 381.57 53233.22 88888.00 2017-11-23 02:22:42.907 327 15503.47 381.52 53233.28 88888.00 2017-11-23 02:22:43.407 327 15503.49 381.50 53233.30 88888.00 2017-11-23 02:22:43.907 327 15503.49 381.50 53233.19 88888.00 2017-11-23 02:22:44.407 327 15503.51 381.52 53233.15 88888.00 2017-11-23 02:22:44.907 327 15503.50 381.52 53233.15 88888.00 2017-11-23 02:22:45.407 327 15503.53 381.51 53233.18 88888.00 2017-11-23 02:22:45.907 327 15503.56 381.50 53233.13 88888.00 2017-11-23 02:22:46.407 327 15503.56 381.48 53233.12 88888.00 2017-11-23 02:22:46.907 327 15503.59 381.45 53233.14 88888.00 2017-11-23 02:22:47.407 327 15503.61 381.44 53233.17 88888.00 2017-11-23 02:22:47.907 327 15503.67 381.41 53233.21 88888.00 2017-11-23 02:22:48.407 327 15503.63 381.39 53233.17 88888.00 2017-11-23 02:22:48.907 327 15503.62 381.40 53233.11 88888.00 2017-11-23 02:22:49.407 327 15503.63 381.39 53233.13 88888.00 2017-11-23 02:22:49.907 327 15503.63 381.38 53233.09 88888.00 2017-11-23 02:22:50.407 327 15503.67 381.40 53233.03 88888.00 2017-11-23 02:22:50.907 327 15503.66 381.36 53232.96 88888.00 2017-11-23 02:22:51.407 327 15503.68 381.38 53232.93 88888.00 2017-11-23 02:22:51.907 327 15503.66 381.36 53232.99 88888.00 2017-11-23 02:22:52.407 327 15503.62 381.36 53232.98 88888.00 2017-11-23 02:22:52.907 327 15503.66 381.35 53233.03 88888.00 2017-11-23 02:22:53.407 327 15503.65 381.30 53233.02 88888.00 2017-11-23 02:22:53.907 327 15503.61 381.28 53232.94 88888.00 2017-11-23 02:22:54.407 327 15503.69 381.28 53232.94 88888.00 2017-11-23 02:22:54.907 327 15503.76 381.30 53232.97 88888.00 2017-11-23 02:22:55.407 327 15503.71 381.24 53232.99 88888.00 2017-11-23 02:22:55.907 327 15503.67 381.19 53232.95 88888.00 2017-11-23 02:22:56.407 327 15503.62 381.22 53232.89 88888.00 2017-11-23 02:22:56.907 327 15503.61 381.17 53232.91 88888.00 2017-11-23 02:22:57.407 327 15503.66 381.16 53232.94 88888.00 2017-11-23 02:22:57.907 327 15503.67 381.18 53232.94 88888.00 2017-11-23 02:22:58.407 327 15503.68 381.17 53232.95 88888.00 2017-11-23 02:22:58.907 327 15503.72 381.14 53232.93 88888.00 2017-11-23 02:22:59.407 327 15503.72 381.13 53232.98 88888.00 2017-11-23 02:22:59.907 327 15503.72 381.12 53233.02 88888.00 2017-11-23 02:23:00.407 327 15503.75 381.09 53233.07 88888.00 2017-11-23 02:23:00.907 327 15503.78 381.06 53233.08 88888.00 2017-11-23 02:23:01.407 327 15503.75 381.08 53233.04 88888.00 2017-11-23 02:23:01.907 327 15503.76 381.09 53233.01 88888.00 2017-11-23 02:23:02.407 327 15503.71 381.05 53232.96 88888.00 2017-11-23 02:23:02.907 327 15503.75 380.99 53232.96 88888.00 2017-11-23 02:23:03.407 327 15503.76 380.99 53232.95 88888.00 2017-11-23 02:23:03.907 327 15503.76 380.98 53232.93 88888.00 2017-11-23 02:23:04.407 327 15503.75 380.95 53233.04 88888.00 2017-11-23 02:23:04.907 327 15503.75 380.97 53233.09 88888.00 2017-11-23 02:23:05.407 327 15503.77 380.92 53233.04 88888.00 2017-11-23 02:23:05.907 327 15503.83 380.93 53233.05 88888.00 2017-11-23 02:23:06.407 327 15503.84 380.91 53233.12 88888.00 2017-11-23 02:23:06.907 327 15503.83 380.87 53233.10 88888.00 2017-11-23 02:23:07.407 327 15503.84 380.85 53233.06 88888.00 2017-11-23 02:23:07.907 327 15503.78 380.84 53232.94 88888.00 2017-11-23 02:23:08.407 327 15503.72 380.83 53232.91 88888.00 2017-11-23 02:23:08.907 327 15503.74 380.82 53232.90 88888.00 2017-11-23 02:23:09.407 327 15503.81 380.80 53232.93 88888.00 2017-11-23 02:23:09.907 327 15503.84 380.80 53232.96 88888.00 2017-11-23 02:23:10.407 327 15503.84 380.79 53233.04 88888.00 2017-11-23 02:23:10.907 327 15503.83 380.76 53233.02 88888.00 2017-11-23 02:23:11.407 327 15503.85 380.73 53233.03 88888.00 2017-11-23 02:23:11.907 327 15503.85 380.72 53233.04 88888.00 2017-11-23 02:23:12.407 327 15503.83 380.73 53233.02 88888.00 2017-11-23 02:23:12.907 327 15503.87 380.72 53233.06 88888.00 2017-11-23 02:23:13.407 327 15503.87 380.72 53233.08 88888.00 2017-11-23 02:23:13.907 327 15503.84 380.69 53232.99 88888.00 2017-11-23 02:23:14.407 327 15503.86 380.69 53232.96 88888.00 2017-11-23 02:23:14.907 327 15503.86 380.70 53232.97 88888.00 2017-11-23 02:23:15.407 327 15503.80 380.67 53232.93 88888.00 2017-11-23 02:23:15.907 327 15503.80 380.70 53232.98 88888.00 2017-11-23 02:23:16.407 327 15503.87 380.70 53233.01 88888.00 2017-11-23 02:23:16.907 327 15503.88 380.67 53233.01 88888.00 2017-11-23 02:23:17.407 327 15503.90 380.66 53232.99 88888.00 2017-11-23 02:23:17.907 327 15503.88 380.65 53232.99 88888.00 2017-11-23 02:23:18.407 327 15503.89 380.64 53232.99 88888.00 2017-11-23 02:23:18.907 327 15503.93 380.62 53232.94 88888.00 2017-11-23 02:23:19.407 327 15503.97 380.61 53232.91 88888.00 2017-11-23 02:23:19.907 327 15503.94 380.58 53232.90 88888.00 2017-11-23 02:23:20.407 327 15503.93 380.52 53232.85 88888.00 2017-11-23 02:23:20.907 327 15503.95 380.47 53232.83 88888.00 2017-11-23 02:23:21.407 327 15503.97 380.41 53232.82 88888.00 2017-11-23 02:23:21.907 327 15503.97 380.41 53232.88 88888.00 2017-11-23 02:23:22.407 327 15503.98 380.43 53232.93 88888.00 2017-11-23 02:23:22.907 327 15503.96 380.37 53232.96 88888.00 2017-11-23 02:23:23.407 327 15503.94 380.35 53232.96 88888.00 2017-11-23 02:23:23.907 327 15503.96 380.38 53233.01 88888.00 2017-11-23 02:23:24.407 327 15503.99 380.45 53232.98 88888.00 2017-11-23 02:23:24.907 327 15504.03 380.41 53232.96 88888.00 2017-11-23 02:23:25.407 327 15504.07 380.38 53232.92 88888.00 2017-11-23 02:23:25.907 327 15504.07 380.35 53232.90 88888.00 2017-11-23 02:23:26.407 327 15504.07 380.33 53232.90 88888.00 2017-11-23 02:23:26.907 327 15504.13 380.35 53232.91 88888.00 2017-11-23 02:23:27.407 327 15504.15 380.30 53232.87 88888.00 2017-11-23 02:23:27.907 327 15504.17 380.28 53232.87 88888.00 2017-11-23 02:23:28.407 327 15504.23 380.28 53232.94 88888.00 2017-11-23 02:23:28.907 327 15504.23 380.29 53233.01 88888.00 2017-11-23 02:23:29.407 327 15504.21 380.30 53233.02 88888.00 2017-11-23 02:23:29.907 327 15504.15 380.28 53233.04 88888.00 2017-11-23 02:23:30.407 327 15504.15 380.27 53232.99 88888.00 2017-11-23 02:23:30.907 327 15504.16 380.26 53232.93 88888.00 2017-11-23 02:23:31.408 327 15504.21 380.27 53232.91 88888.00 2017-11-23 02:23:31.908 327 15504.21 380.21 53232.93 88888.00 2017-11-23 02:23:32.408 327 15504.24 380.18 53232.93 88888.00 2017-11-23 02:23:32.908 327 15504.22 380.18 53232.92 88888.00 2017-11-23 02:23:33.408 327 15504.26 380.18 53232.91 88888.00 2017-11-23 02:23:33.908 327 15504.28 380.13 53232.93 88888.00 2017-11-23 02:23:34.408 327 15504.28 380.13 53232.94 88888.00 2017-11-23 02:23:34.908 327 15504.30 380.13 53232.97 88888.00 2017-11-23 02:23:35.408 327 15504.31 380.07 53232.99 88888.00 2017-11-23 02:23:35.908 327 15504.37 380.03 53232.96 88888.00 2017-11-23 02:23:36.408 327 15504.37 380.04 53232.94 88888.00 2017-11-23 02:23:36.908 327 15504.38 380.04 53232.95 88888.00 2017-11-23 02:23:37.408 327 15504.31 380.03 53232.96 88888.00 2017-11-23 02:23:37.908 327 15504.30 380.01 53232.89 88888.00 2017-11-23 02:23:38.408 327 15504.35 380.00 53232.89 88888.00 2017-11-23 02:23:38.908 327 15504.38 379.94 53232.88 88888.00 2017-11-23 02:23:39.408 327 15504.38 379.92 53232.88 88888.00 2017-11-23 02:23:39.908 327 15504.42 379.91 53232.94 88888.00 2017-11-23 02:23:40.408 327 15504.40 379.89 53232.96 88888.00 2017-11-23 02:23:40.908 327 15504.40 379.88 53232.97 88888.00 2017-11-23 02:23:41.408 327 15504.41 379.87 53233.02 88888.00 2017-11-23 02:23:41.908 327 15504.46 379.85 53232.99 88888.00 2017-11-23 02:23:42.408 327 15504.49 379.83 53233.02 88888.00 2017-11-23 02:23:42.908 327 15504.48 379.81 53233.07 88888.00 2017-11-23 02:23:43.408 327 15504.49 379.81 53233.08 88888.00 2017-11-23 02:23:43.908 327 15504.50 379.76 53233.01 88888.00 2017-11-23 02:23:44.408 327 15504.47 379.72 53233.05 88888.00 2017-11-23 02:23:44.908 327 15504.46 379.71 53233.06 88888.00 2017-11-23 02:23:45.408 327 15504.46 379.76 53233.07 88888.00 2017-11-23 02:23:45.908 327 15504.38 379.71 53233.11 88888.00 2017-11-23 02:23:46.408 327 15504.42 379.64 53233.16 88888.00 2017-11-23 02:23:46.908 327 15504.43 379.62 53233.19 88888.00 2017-11-23 02:23:47.408 327 15504.47 379.61 53233.16 88888.00 2017-11-23 02:23:47.908 327 15504.47 379.59 53233.13 88888.00 2017-11-23 02:23:48.408 327 15504.42 379.61 53233.11 88888.00 2017-11-23 02:23:48.908 327 15504.44 379.57 53233.13 88888.00 2017-11-23 02:23:49.408 327 15504.44 379.54 53233.07 88888.00 2017-11-23 02:23:49.908 327 15504.46 379.55 53233.03 88888.00 2017-11-23 02:23:50.408 327 15504.47 379.54 53233.08 88888.00 2017-11-23 02:23:50.908 327 15504.42 379.54 53233.02 88888.00 2017-11-23 02:23:51.408 327 15504.40 379.52 53233.07 88888.00 2017-11-23 02:23:51.908 327 15504.40 379.48 53233.06 88888.00 2017-11-23 02:23:52.408 327 15504.48 379.46 53233.13 88888.00 2017-11-23 02:23:52.908 327 15504.48 379.50 53233.19 88888.00 2017-11-23 02:23:53.408 327 15504.47 379.48 53233.19 88888.00 2017-11-23 02:23:53.908 327 15504.48 379.46 53233.21 88888.00 2017-11-23 02:23:54.408 327 15504.43 379.48 53233.25 88888.00 2017-11-23 02:23:54.908 327 15504.44 379.44 53233.22 88888.00 2017-11-23 02:23:55.408 327 15504.46 379.44 53233.17 88888.00 2017-11-23 02:23:55.908 327 15504.44 379.44 53233.10 88888.00 2017-11-23 02:23:56.408 327 15504.46 379.40 53233.12 88888.00 2017-11-23 02:23:56.908 327 15504.49 379.40 53233.19 88888.00 2017-11-23 02:23:57.408 327 15504.42 379.41 53233.25 88888.00 2017-11-23 02:23:57.908 327 15504.43 379.40 53233.24 88888.00 2017-11-23 02:23:58.408 327 15504.43 379.37 53233.24 88888.00 2017-11-23 02:23:58.908 327 15504.41 379.37 53233.29 88888.00 2017-11-23 02:23:59.408 327 15504.44 379.38 53233.31 88888.00 2017-11-23 02:23:59.908 327 15504.44 379.40 53233.29 88888.00 2017-11-23 02:24:00.408 327 15504.44 379.36 53233.29 88888.00 2017-11-23 02:24:00.908 327 15504.50 379.34 53233.30 88888.00 2017-11-23 02:24:01.408 327 15504.50 379.34 53233.29 88888.00 2017-11-23 02:24:01.908 327 15504.48 379.33 53233.24 88888.00 2017-11-23 02:24:02.408 327 15504.49 379.29 53233.18 88888.00 2017-11-23 02:24:02.908 327 15504.47 379.28 53233.23 88888.00 2017-11-23 02:24:03.408 327 15504.46 379.29 53233.31 88888.00 2017-11-23 02:24:03.908 327 15504.47 379.28 53233.31 88888.00 2017-11-23 02:24:04.408 327 15504.44 379.24 53233.29 88888.00 2017-11-23 02:24:04.908 327 15504.48 379.20 53233.30 88888.00 2017-11-23 02:24:05.408 327 15504.47 379.22 53233.27 88888.00 2017-11-23 02:24:05.908 327 15504.47 379.19 53233.35 88888.00 2017-11-23 02:24:06.408 327 15504.43 379.18 53233.30 88888.00 2017-11-23 02:24:06.908 327 15504.42 379.19 53233.28 88888.00 2017-11-23 02:24:07.408 327 15504.44 379.19 53233.25 88888.00 2017-11-23 02:24:07.908 327 15504.47 379.18 53233.17 88888.00 2017-11-23 02:24:08.408 327 15504.43 379.16 53233.17 88888.00 2017-11-23 02:24:08.908 327 15504.34 379.14 53233.24 88888.00 2017-11-23 02:24:09.408 327 15504.34 379.18 53233.23 88888.00 2017-11-23 02:24:09.908 327 15504.37 379.16 53233.23 88888.00 2017-11-23 02:24:10.408 327 15504.34 379.17 53233.28 88888.00 2017-11-23 02:24:10.908 327 15504.44 379.12 53233.32 88888.00 2017-11-23 02:24:11.408 327 15504.48 379.09 53233.31 88888.00 2017-11-23 02:24:11.908 327 15504.42 379.10 53233.31 88888.00 2017-11-23 02:24:12.408 327 15504.41 379.11 53233.29 88888.00 2017-11-23 02:24:12.908 327 15504.38 379.09 53233.28 88888.00 2017-11-23 02:24:13.408 327 15504.43 379.08 53233.28 88888.00 2017-11-23 02:24:13.908 327 15504.42 379.08 53233.23 88888.00 2017-11-23 02:24:14.408 327 15504.42 379.10 53233.24 88888.00 2017-11-23 02:24:14.908 327 15504.48 379.10 53233.28 88888.00 2017-11-23 02:24:15.408 327 15504.48 379.05 53233.26 88888.00 2017-11-23 02:24:15.908 327 15504.43 379.03 53233.22 88888.00 2017-11-23 02:24:16.408 327 15504.47 379.01 53233.28 88888.00 2017-11-23 02:24:16.908 327 15504.51 378.99 53233.28 88888.00 2017-11-23 02:24:17.408 327 15504.51 379.01 53233.29 88888.00 2017-11-23 02:24:17.908 327 15504.52 379.01 53233.35 88888.00 2017-11-23 02:24:18.408 327 15504.53 379.02 53233.29 88888.00 2017-11-23 02:24:18.908 327 15504.51 379.01 53233.26 88888.00 2017-11-23 02:24:19.408 327 15504.50 378.99 53233.22 88888.00 2017-11-23 02:24:19.908 327 15504.51 378.97 53233.22 88888.00 2017-11-23 02:24:20.408 327 15504.47 378.96 53233.21 88888.00 2017-11-23 02:24:20.908 327 15504.48 378.98 53233.22 88888.00 2017-11-23 02:24:21.408 327 15504.51 378.96 53233.24 88888.00 2017-11-23 02:24:21.908 327 15504.49 378.92 53233.25 88888.00 2017-11-23 02:24:22.408 327 15504.51 378.91 53233.26 88888.00 2017-11-23 02:24:22.908 327 15504.52 378.89 53233.30 88888.00 2017-11-23 02:24:23.408 327 15504.55 378.88 53233.33 88888.00 2017-11-23 02:24:23.908 327 15504.53 378.86 53233.36 88888.00 2017-11-23 02:24:24.408 327 15504.50 378.85 53233.41 88888.00 2017-11-23 02:24:24.908 327 15504.46 378.86 53233.44 88888.00 2017-11-23 02:24:25.408 327 15504.46 378.86 53233.35 88888.00 2017-11-23 02:24:25.908 327 15504.44 378.90 53233.35 88888.00 2017-11-23 02:24:26.408 327 15504.44 378.88 53233.29 88888.00 2017-11-23 02:24:26.908 327 15504.44 378.91 53233.30 88888.00 2017-11-23 02:24:27.408 327 15504.40 378.96 53233.27 88888.00 2017-11-23 02:24:27.908 327 15504.44 378.93 53233.31 88888.00 2017-11-23 02:24:28.408 327 15504.46 378.92 53233.36 88888.00 2017-11-23 02:24:28.908 327 15504.48 378.89 53233.45 88888.00 2017-11-23 02:24:29.408 327 15504.51 378.88 53233.52 88888.00 2017-11-23 02:24:29.908 327 15504.51 378.86 53233.46 88888.00 2017-11-23 02:24:30.408 327 15504.52 378.86 53233.48 88888.00 2017-11-23 02:24:30.908 327 15504.53 378.86 53233.49 88888.00 2017-11-23 02:24:31.408 327 15504.50 378.88 53233.46 88888.00 2017-11-23 02:24:31.908 327 15504.51 378.84 53233.48 88888.00 2017-11-23 02:24:32.408 327 15504.51 378.81 53233.51 88888.00 2017-11-23 02:24:32.908 327 15504.52 378.81 53233.44 88888.00 2017-11-23 02:24:33.408 327 15504.52 378.86 53233.43 88888.00 2017-11-23 02:24:33.908 327 15504.51 378.88 53233.47 88888.00 2017-11-23 02:24:34.408 327 15504.53 378.88 53233.51 88888.00 2017-11-23 02:24:34.908 327 15504.52 378.88 53233.55 88888.00 2017-11-23 02:24:35.408 327 15504.51 378.90 53233.55 88888.00 2017-11-23 02:24:35.908 327 15504.50 378.89 53233.55 88888.00 2017-11-23 02:24:36.408 327 15504.48 378.89 53233.49 88888.00 2017-11-23 02:24:36.908 327 15504.47 378.88 53233.49 88888.00 2017-11-23 02:24:37.408 327 15504.46 378.85 53233.52 88888.00 2017-11-23 02:24:37.908 327 15504.46 378.88 53233.46 88888.00 2017-11-23 02:24:38.408 327 15504.51 378.85 53233.44 88888.00 2017-11-23 02:24:38.908 327 15504.51 378.84 53233.43 88888.00 2017-11-23 02:24:39.408 327 15504.49 378.85 53233.48 88888.00 2017-11-23 02:24:39.908 327 15504.51 378.86 53233.49 88888.00 2017-11-23 02:24:40.408 327 15504.56 378.86 53233.49 88888.00 2017-11-23 02:24:40.908 327 15504.59 378.90 53233.50 88888.00 2017-11-23 02:24:41.408 327 15504.66 378.89 53233.51 88888.00 2017-11-23 02:24:41.908 327 15504.68 378.89 53233.53 88888.00 2017-11-23 02:24:42.408 327 15504.67 378.88 53233.58 88888.00 2017-11-23 02:24:42.908 327 15504.67 378.88 53233.54 88888.00 2017-11-23 02:24:43.408 327 15504.71 378.88 53233.49 88888.00 2017-11-23 02:24:43.908 327 15504.74 378.86 53233.42 88888.00 2017-11-23 02:24:44.408 327 15504.71 378.84 53233.41 88888.00 2017-11-23 02:24:44.908 327 15504.67 378.84 53233.39 88888.00 2017-11-23 02:24:45.408 327 15504.66 378.84 53233.39 88888.00 2017-11-23 02:24:45.908 327 15504.67 378.83 53233.38 88888.00 2017-11-23 02:24:46.408 327 15504.76 378.83 53233.36 88888.00 2017-11-23 02:24:46.908 327 15504.79 378.84 53233.37 88888.00 2017-11-23 02:24:47.408 327 15504.85 378.83 53233.41 88888.00 2017-11-23 02:24:47.908 327 15504.80 378.83 53233.41 88888.00 2017-11-23 02:24:48.408 327 15504.82 378.81 53233.38 88888.00 2017-11-23 02:24:48.908 327 15504.80 378.81 53233.41 88888.00 2017-11-23 02:24:49.408 327 15504.83 378.84 53233.34 88888.00 2017-11-23 02:24:49.908 327 15504.84 378.86 53233.31 88888.00 2017-11-23 02:24:50.408 327 15504.78 378.84 53233.28 88888.00 2017-11-23 02:24:50.908 327 15504.79 378.80 53233.27 88888.00 2017-11-23 02:24:51.408 327 15504.79 378.81 53233.23 88888.00 2017-11-23 02:24:51.908 327 15504.80 378.75 53233.27 88888.00 2017-11-23 02:24:52.408 327 15504.82 378.72 53233.32 88888.00 2017-11-23 02:24:52.908 327 15504.83 378.75 53233.26 88888.00 2017-11-23 02:24:53.408 327 15504.86 378.74 53233.25 88888.00 2017-11-23 02:24:53.908 327 15504.87 378.73 53233.29 88888.00 2017-11-23 02:24:54.408 327 15504.93 378.73 53233.31 88888.00 2017-11-23 02:24:54.908 327 15504.92 378.72 53233.29 88888.00 2017-11-23 02:24:55.408 327 15504.91 378.71 53233.18 88888.00 2017-11-23 02:24:55.908 327 15504.93 378.72 53233.14 88888.00 2017-11-23 02:24:56.408 327 15504.91 378.70 53233.10 88888.00 2017-11-23 02:24:56.908 327 15504.89 378.68 53233.09 88888.00 2017-11-23 02:24:57.408 327 15504.93 378.65 53233.05 88888.00 2017-11-23 02:24:57.908 327 15504.86 378.64 53233.14 88888.00 2017-11-23 02:24:58.408 327 15504.89 378.64 53233.18 88888.00 2017-11-23 02:24:58.908 327 15504.88 378.62 53233.18 88888.00 2017-11-23 02:24:59.408 327 15504.85 378.59 53233.26 88888.00 2017-11-23 02:24:59.908 327 15504.83 378.54 53233.26 88888.00 2017-11-23 02:25:00.408 327 15504.84 378.54 53233.19 88888.00 2017-11-23 02:25:00.908 327 15504.87 378.54 53233.13 88888.00 2017-11-23 02:25:01.408 327 15504.87 378.53 53233.10 88888.00 2017-11-23 02:25:01.908 327 15504.85 378.51 53233.05 88888.00 2017-11-23 02:25:02.408 327 15504.85 378.48 53233.03 88888.00 2017-11-23 02:25:02.908 327 15504.83 378.45 53233.04 88888.00 2017-11-23 02:25:03.408 327 15504.87 378.42 53233.09 88888.00 2017-11-23 02:25:03.908 327 15504.89 378.41 53233.08 88888.00 2017-11-23 02:25:04.408 327 15504.87 378.39 53233.06 88888.00 2017-11-23 02:25:04.908 327 15504.82 378.41 53233.06 88888.00 2017-11-23 02:25:05.408 327 15504.77 378.39 53233.14 88888.00 2017-11-23 02:25:05.908 327 15504.80 378.40 53233.19 88888.00 2017-11-23 02:25:06.408 327 15504.78 378.38 53233.12 88888.00 2017-11-23 02:25:06.908 327 15504.80 378.33 53233.05 88888.00 2017-11-23 02:25:07.408 327 15504.78 378.30 53233.06 88888.00 2017-11-23 02:25:07.908 327 15504.77 378.28 53233.01 88888.00 2017-11-23 02:25:08.408 327 15504.69 378.27 53232.95 88888.00 2017-11-23 02:25:08.908 327 15504.71 378.25 53233.03 88888.00 2017-11-23 02:25:09.408 327 15504.68 378.25 53233.02 88888.00 2017-11-23 02:25:09.908 327 15504.71 378.25 53232.97 88888.00 2017-11-23 02:25:10.408 327 15504.78 378.29 53233.08 88888.00 2017-11-23 02:25:10.908 327 15504.75 378.27 53233.17 88888.00 2017-11-23 02:25:11.408 327 15504.75 378.25 53233.16 88888.00 2017-11-23 02:25:11.908 327 15504.70 378.25 53233.13 88888.00 2017-11-23 02:25:12.408 327 15504.74 378.24 53233.15 88888.00 2017-11-23 02:25:12.908 327 15504.71 378.23 53233.12 88888.00 2017-11-23 02:25:13.408 327 15504.70 378.20 53233.05 88888.00 2017-11-23 02:25:13.908 327 15504.66 378.17 53233.02 88888.00 2017-11-23 02:25:14.408 327 15504.66 378.19 53233.05 88888.00 2017-11-23 02:25:14.908 327 15504.64 378.19 53233.09 88888.00 2017-11-23 02:25:15.408 327 15504.62 378.17 53233.01 88888.00 2017-11-23 02:25:15.908 327 15504.69 378.19 53233.01 88888.00 2017-11-23 02:25:16.408 327 15504.70 378.22 53233.13 88888.00 2017-11-23 02:25:16.908 327 15504.71 378.21 53233.15 88888.00 2017-11-23 02:25:17.408 327 15504.68 378.23 53233.13 88888.00 2017-11-23 02:25:17.908 327 15504.67 378.22 53233.14 88888.00 2017-11-23 02:25:18.408 327 15504.68 378.23 53233.19 88888.00 2017-11-23 02:25:18.908 327 15504.71 378.25 53233.17 88888.00 2017-11-23 02:25:19.408 327 15504.73 378.29 53233.11 88888.00 2017-11-23 02:25:19.908 327 15504.70 378.29 53233.09 88888.00 2017-11-23 02:25:20.408 327 15504.79 378.27 53233.06 88888.00 2017-11-23 02:25:20.908 327 15504.78 378.30 53233.09 88888.00 2017-11-23 02:25:21.408 327 15504.83 378.31 53233.12 88888.00 2017-11-23 02:25:21.908 327 15504.82 378.29 53233.17 88888.00 2017-11-23 02:25:22.408 327 15504.79 378.27 53233.18 88888.00 2017-11-23 02:25:22.908 327 15504.80 378.24 53233.18 88888.00 2017-11-23 02:25:23.408 327 15504.80 378.24 53233.22 88888.00 2017-11-23 02:25:23.908 327 15504.84 378.23 53233.24 88888.00 2017-11-23 02:25:24.408 327 15504.87 378.23 53233.17 88888.00 2017-11-23 02:25:24.908 327 15504.87 378.20 53233.06 88888.00 2017-11-23 02:25:25.408 327 15504.94 378.21 53232.96 88888.00 2017-11-23 02:25:25.908 327 15504.93 378.22 53233.05 88888.00 2017-11-23 02:25:26.408 327 15504.94 378.21 53233.08 88888.00 2017-11-23 02:25:26.908 327 15504.96 378.21 53233.09 88888.00 2017-11-23 02:25:27.408 327 15504.97 378.21 53233.16 88888.00 2017-11-23 02:25:27.908 327 15505.04 378.19 53233.13 88888.00 2017-11-23 02:25:28.408 327 15505.02 378.22 53233.04 88888.00 2017-11-23 02:25:28.908 327 15505.10 378.23 53233.06 88888.00 2017-11-23 02:25:29.408 327 15505.11 378.25 53233.11 88888.00 2017-11-23 02:25:29.908 327 15505.05 378.24 53233.17 88888.00 2017-11-23 02:25:30.408 327 15505.11 378.23 53233.18 88888.00 2017-11-23 02:25:30.908 327 15505.14 378.24 53233.18 88888.00 2017-11-23 02:25:31.408 327 15505.14 378.23 53233.24 88888.00 2017-11-23 02:25:31.908 327 15505.15 378.22 53233.23 88888.00 2017-11-23 02:25:32.408 327 15505.23 378.23 53233.21 88888.00 2017-11-23 02:25:32.908 327 15505.26 378.22 53233.17 88888.00 2017-11-23 02:25:33.408 327 15505.25 378.20 53233.22 88888.00 2017-11-23 02:25:33.908 327 15505.28 378.20 53233.27 88888.00 2017-11-23 02:25:34.408 327 15505.30 378.15 53233.31 88888.00 2017-11-23 02:25:34.908 327 15505.31 378.10 53233.30 88888.00 2017-11-23 02:25:35.408 327 15505.32 378.06 53233.34 88888.00 2017-11-23 02:25:35.908 327 15505.35 378.10 53233.35 88888.00 2017-11-23 02:25:36.408 327 15505.34 378.14 53233.31 88888.00 2017-11-23 02:25:36.908 327 15505.24 378.12 53233.25 88888.00 2017-11-23 02:25:37.408 327 15505.17 378.11 53233.25 88888.00 2017-11-23 02:25:37.908 327 15505.24 378.06 53233.22 88888.00 2017-11-23 02:25:38.408 327 15505.26 378.04 53233.28 88888.00 2017-11-23 02:25:38.908 327 15505.23 378.03 53233.32 88888.00 2017-11-23 02:25:39.408 327 15505.26 378.02 53233.29 88888.00 2017-11-23 02:25:39.908 327 15505.24 378.03 53233.23 88888.00 2017-11-23 02:25:40.408 327 15505.25 378.04 53233.26 88888.00 2017-11-23 02:25:40.908 327 15505.29 378.03 53233.29 88888.00 2017-11-23 02:25:41.408 327 15505.31 378.01 53233.35 88888.00 2017-11-23 02:25:41.908 327 15505.31 378.02 53233.42 88888.00 2017-11-23 02:25:42.408 327 15505.30 377.98 53233.36 88888.00 2017-11-23 02:25:42.908 327 15505.24 377.97 53233.29 88888.00 2017-11-23 02:25:43.408 327 15505.28 377.99 53233.26 88888.00 2017-11-23 02:25:43.908 327 15505.26 378.03 53233.25 88888.00 2017-11-23 02:25:44.408 327 15505.25 378.02 53233.28 88888.00 2017-11-23 02:25:44.908 327 15505.30 377.98 53233.28 88888.00 2017-11-23 02:25:45.408 327 15505.30 377.97 53233.32 88888.00 2017-11-23 02:25:45.908 327 15505.33 377.99 53233.31 88888.00 2017-11-23 02:25:46.408 327 15505.33 377.98 53233.33 88888.00 2017-11-23 02:25:46.908 327 15505.34 377.97 53233.43 88888.00 2017-11-23 02:25:47.408 327 15505.32 377.98 53233.43 88888.00 2017-11-23 02:25:47.908 327 15505.32 377.99 53233.44 88888.00 2017-11-23 02:25:48.408 327 15505.28 377.98 53233.45 88888.00 2017-11-23 02:25:48.908 327 15505.28 377.98 53233.39 88888.00 2017-11-23 02:25:49.408 327 15505.25 377.98 53233.37 88888.00 2017-11-23 02:25:49.908 327 15505.21 377.98 53233.33 88888.00 2017-11-23 02:25:50.408 327 15505.21 377.98 53233.35 88888.00 2017-11-23 02:25:50.908 327 15505.23 377.97 53233.42 88888.00 2017-11-23 02:25:51.408 327 15505.20 377.96 53233.44 88888.00 2017-11-23 02:25:51.908 327 15505.22 377.95 53233.48 88888.00 2017-11-23 02:25:52.408 327 15505.25 377.97 53233.52 88888.00 2017-11-23 02:25:52.908 327 15505.24 377.95 53233.55 88888.00 2017-11-23 02:25:53.408 327 15505.28 377.99 53233.61 88888.00 2017-11-23 02:25:53.908 327 15505.29 378.02 53233.56 88888.00 2017-11-23 02:25:54.408 327 15505.25 378.04 53233.56 88888.00 2017-11-23 02:25:54.908 327 15505.22 378.06 53233.51 88888.00 2017-11-23 02:25:55.408 327 15505.21 378.04 53233.47 88888.00 2017-11-23 02:25:55.908 327 15505.25 378.02 53233.46 88888.00 2017-11-23 02:25:56.408 327 15505.24 378.04 53233.45 88888.00 2017-11-23 02:25:56.908 327 15505.19 378.06 53233.51 88888.00 2017-11-23 02:25:57.408 327 15505.25 378.06 53233.49 88888.00 2017-11-23 02:25:57.908 327 15505.24 378.06 53233.52 88888.00 2017-11-23 02:25:58.408 327 15505.22 378.08 53233.54 88888.00 2017-11-23 02:25:58.908 327 15505.19 378.10 53233.58 88888.00 2017-11-23 02:25:59.408 327 15505.20 378.11 53233.56 88888.00 2017-11-23 02:25:59.908 327 15505.20 378.08 53233.58 88888.00 2017-11-23 02:26:00.408 327 15505.14 378.11 53233.57 88888.00 2017-11-23 02:26:00.908 327 15505.15 378.11 53233.57 88888.00 2017-11-23 02:26:01.408 327 15505.22 378.12 53233.54 88888.00 2017-11-23 02:26:01.908 327 15505.21 378.15 53233.52 88888.00 2017-11-23 02:26:02.408 327 15505.24 378.12 53233.52 88888.00 2017-11-23 02:26:02.908 327 15505.23 378.08 53233.49 88888.00 2017-11-23 02:26:03.408 327 15505.26 378.11 53233.49 88888.00 2017-11-23 02:26:03.908 327 15505.25 378.20 53233.55 88888.00 2017-11-23 02:26:04.408 327 15505.24 378.22 53233.57 88888.00 2017-11-23 02:26:04.908 327 15505.25 378.27 53233.59 88888.00 2017-11-23 02:26:05.408 327 15505.25 378.24 53233.58 88888.00 2017-11-23 02:26:05.908 327 15505.24 378.24 53233.57 88888.00 2017-11-23 02:26:06.408 327 15505.29 378.22 53233.54 88888.00 2017-11-23 02:26:06.908 327 15505.32 378.22 53233.50 88888.00 2017-11-23 02:26:07.408 327 15505.34 378.22 53233.46 88888.00 2017-11-23 02:26:07.908 327 15505.31 378.23 53233.41 88888.00 2017-11-23 02:26:08.408 327 15505.32 378.23 53233.38 88888.00 2017-11-23 02:26:08.908 327 15505.35 378.24 53233.37 88888.00 2017-11-23 02:26:09.408 327 15505.38 378.23 53233.42 88888.00 2017-11-23 02:26:09.908 327 15505.33 378.20 53233.48 88888.00 2017-11-23 02:26:10.408 327 15505.32 378.21 53233.52 88888.00 2017-11-23 02:26:10.908 327 15505.34 378.28 53233.52 88888.00 2017-11-23 02:26:11.408 327 15505.39 378.29 53233.50 88888.00 2017-11-23 02:26:11.908 327 15505.38 378.28 53233.47 88888.00 2017-11-23 02:26:12.408 327 15505.40 378.28 53233.42 88888.00 2017-11-23 02:26:12.908 327 15505.40 378.28 53233.36 88888.00 2017-11-23 02:26:13.408 327 15505.43 378.29 53233.30 88888.00 2017-11-23 02:26:13.908 327 15505.49 378.29 53233.33 88888.00 2017-11-23 02:26:14.408 327 15505.48 378.23 53233.37 88888.00 2017-11-23 02:26:14.908 327 15505.48 378.24 53233.39 88888.00 2017-11-23 02:26:15.408 327 15505.46 378.30 53233.38 88888.00 2017-11-23 02:26:15.908 327 15505.49 378.30 53233.38 88888.00 2017-11-23 02:26:16.408 327 15505.56 378.32 53233.39 88888.00 2017-11-23 02:26:16.908 327 15505.56 378.33 53233.38 88888.00 2017-11-23 02:26:17.408 327 15505.53 378.28 53233.38 88888.00 2017-11-23 02:26:17.908 327 15505.52 378.24 53233.31 88888.00 2017-11-23 02:26:18.408 327 15505.57 378.21 53233.33 88888.00 2017-11-23 02:26:18.908 327 15505.62 378.24 53233.30 88888.00 2017-11-23 02:26:19.408 327 15505.68 378.29 53233.28 88888.00 2017-11-23 02:26:19.908 327 15505.65 378.27 53233.27 88888.00 2017-11-23 02:26:20.408 327 15505.62 378.22 53233.29 88888.00 2017-11-23 02:26:20.908 327 15505.62 378.20 53233.28 88888.00 2017-11-23 02:26:21.408 327 15505.64 378.24 53233.34 88888.00 2017-11-23 02:26:21.908 327 15505.59 378.27 53233.42 88888.00 2017-11-23 02:26:22.408 327 15505.61 378.25 53233.39 88888.00 2017-11-23 02:26:22.908 327 15505.62 378.23 53233.43 88888.00 2017-11-23 02:26:23.408 327 15505.66 378.19 53233.41 88888.00 2017-11-23 02:26:23.908 327 15505.69 378.19 53233.41 88888.00 2017-11-23 02:26:24.408 327 15505.69 378.22 53233.37 88888.00 2017-11-23 02:26:24.908 327 15505.76 378.20 53233.34 88888.00 2017-11-23 02:26:25.408 327 15505.74 378.17 53233.34 88888.00 2017-11-23 02:26:25.908 327 15505.73 378.17 53233.37 88888.00 2017-11-23 02:26:26.408 327 15505.71 378.16 53233.35 88888.00 2017-11-23 02:26:26.908 327 15505.76 378.16 53233.32 88888.00 2017-11-23 02:26:27.408 327 15505.74 378.15 53233.35 88888.00 2017-11-23 02:26:27.908 327 15505.74 378.16 53233.39 88888.00 2017-11-23 02:26:28.408 327 15505.73 378.15 53233.45 88888.00 2017-11-23 02:26:28.908 327 15505.76 378.20 53233.47 88888.00 2017-11-23 02:26:29.408 327 15505.79 378.21 53233.39 88888.00 2017-11-23 02:26:29.908 327 15505.77 378.19 53233.39 88888.00 2017-11-23 02:26:30.408 327 15505.77 378.19 53233.44 88888.00 2017-11-23 02:26:30.908 327 15505.77 378.21 53233.39 88888.00 2017-11-23 02:26:31.408 327 15505.77 378.20 53233.37 88888.00 2017-11-23 02:26:31.908 327 15505.71 378.16 53233.39 88888.00 2017-11-23 02:26:32.408 327 15505.73 378.19 53233.36 88888.00 2017-11-23 02:26:32.908 327 15505.74 378.19 53233.38 88888.00 2017-11-23 02:26:33.408 327 15505.76 378.21 53233.44 88888.00 2017-11-23 02:26:33.908 327 15505.76 378.20 53233.48 88888.00 2017-11-23 02:26:34.408 327 15505.73 378.21 53233.46 88888.00 2017-11-23 02:26:34.908 327 15505.74 378.23 53233.46 88888.00 2017-11-23 02:26:35.408 327 15505.73 378.24 53233.50 88888.00 2017-11-23 02:26:35.908 327 15505.73 378.25 53233.51 88888.00 2017-11-23 02:26:36.408 327 15505.71 378.23 53233.52 88888.00 2017-11-23 02:26:36.908 327 15505.70 378.23 53233.47 88888.00 2017-11-23 02:26:37.408 327 15505.68 378.23 53233.48 88888.00 2017-11-23 02:26:37.908 327 15505.67 378.27 53233.49 88888.00 2017-11-23 02:26:38.408 327 15505.66 378.27 53233.47 88888.00 2017-11-23 02:26:38.908 327 15505.66 378.24 53233.50 88888.00 2017-11-23 02:26:39.408 327 15505.65 378.27 53233.54 88888.00 2017-11-23 02:26:39.908 327 15505.68 378.32 53233.53 88888.00 2017-11-23 02:26:40.408 327 15505.65 378.34 53233.52 88888.00 2017-11-23 02:26:40.908 327 15505.61 378.33 53233.49 88888.00 2017-11-23 02:26:41.408 327 15505.60 378.34 53233.53 88888.00 2017-11-23 02:26:41.908 327 15505.59 378.36 53233.51 88888.00 2017-11-23 02:26:42.408 327 15505.55 378.38 53233.47 88888.00 2017-11-23 02:26:42.908 327 15505.51 378.38 53233.42 88888.00 2017-11-23 02:26:43.408 327 15505.52 378.39 53233.39 88888.00 2017-11-23 02:26:43.908 327 15505.53 378.38 53233.42 88888.00 2017-11-23 02:26:44.408 327 15505.56 378.36 53233.49 88888.00 2017-11-23 02:26:44.908 327 15505.60 378.38 53233.53 88888.00 2017-11-23 02:26:45.408 327 15505.59 378.39 53233.54 88888.00 2017-11-23 02:26:45.908 327 15505.62 378.41 53233.59 88888.00 2017-11-23 02:26:46.408 327 15505.60 378.41 53233.59 88888.00 2017-11-23 02:26:46.908 327 15505.53 378.41 53233.53 88888.00 2017-11-23 02:26:47.408 327 15505.59 378.43 53233.54 88888.00 2017-11-23 02:26:47.908 327 15505.59 378.42 53233.53 88888.00 2017-11-23 02:26:48.408 327 15505.60 378.42 53233.45 88888.00 2017-11-23 02:26:48.908 327 15505.65 378.43 53233.43 88888.00 2017-11-23 02:26:49.408 327 15505.61 378.50 53233.42 88888.00 2017-11-23 02:26:49.908 327 15505.60 378.56 53233.42 88888.00 2017-11-23 02:26:50.408 327 15505.59 378.58 53233.41 88888.00 2017-11-23 02:26:50.908 327 15505.64 378.58 53233.43 88888.00 2017-11-23 02:26:51.408 327 15505.69 378.58 53233.43 88888.00 2017-11-23 02:26:51.908 327 15505.68 378.62 53233.48 88888.00 2017-11-23 02:26:52.408 327 15505.73 378.63 53233.46 88888.00 2017-11-23 02:26:52.908 327 15505.73 378.59 53233.42 88888.00 2017-11-23 02:26:53.408 327 15505.71 378.62 53233.37 88888.00 2017-11-23 02:26:53.908 327 15505.71 378.62 53233.37 88888.00 2017-11-23 02:26:54.408 327 15505.75 378.64 53233.36 88888.00 2017-11-23 02:26:54.908 327 15505.77 378.64 53233.36 88888.00 2017-11-23 02:26:55.408 327 15505.79 378.64 53233.33 88888.00 2017-11-23 02:26:55.908 327 15505.86 378.65 53233.27 88888.00 2017-11-23 02:26:56.408 327 15505.88 378.65 53233.26 88888.00 2017-11-23 02:26:56.908 327 15505.85 378.65 53233.26 88888.00 2017-11-23 02:26:57.408 327 15505.84 378.63 53233.28 88888.00 2017-11-23 02:26:57.908 327 15505.86 378.64 53233.32 88888.00 2017-11-23 02:26:58.408 327 15505.89 378.65 53233.28 88888.00 2017-11-23 02:26:58.908 327 15506.00 378.63 53233.30 88888.00 2017-11-23 02:26:59.408 327 15505.98 378.65 53233.28 88888.00 2017-11-23 02:26:59.908 327 15505.98 378.64 53233.27 88888.00 2017-11-23 02:27:00.408 327 15506.03 378.59 53233.19 88888.00 2017-11-23 02:27:00.908 327 15506.04 378.60 53233.15 88888.00 2017-11-23 02:27:01.408 327 15506.10 378.59 53233.11 88888.00 2017-11-23 02:27:01.908 327 15506.13 378.57 53233.12 88888.00 2017-11-23 02:27:02.408 327 15506.14 378.55 53233.19 88888.00 2017-11-23 02:27:02.908 327 15506.15 378.53 53233.16 88888.00 2017-11-23 02:27:03.408 327 15506.15 378.50 53233.18 88888.00 2017-11-23 02:27:03.908 327 15506.18 378.49 53233.18 88888.00 2017-11-23 02:27:04.408 327 15506.16 378.42 53233.14 88888.00 2017-11-23 02:27:04.908 327 15506.21 378.40 53233.12 88888.00 2017-11-23 02:27:05.408 327 15506.19 378.40 53233.06 88888.00 2017-11-23 02:27:05.908 327 15506.22 378.38 53233.06 88888.00 2017-11-23 02:27:06.408 327 15506.21 378.39 53233.06 88888.00 2017-11-23 02:27:06.908 327 15506.20 378.37 53233.03 88888.00 2017-11-23 02:27:07.408 327 15506.19 378.38 53233.02 88888.00 2017-11-23 02:27:07.908 327 15506.18 378.39 53233.07 88888.00 2017-11-23 02:27:08.408 327 15506.20 378.38 53233.11 88888.00 2017-11-23 02:27:08.908 327 15506.24 378.36 53233.12 88888.00 2017-11-23 02:27:09.408 327 15506.30 378.31 53233.17 88888.00 2017-11-23 02:27:09.908 327 15506.27 378.28 53233.25 88888.00 2017-11-23 02:27:10.408 327 15506.25 378.29 53233.27 88888.00 2017-11-23 02:27:10.908 327 15506.25 378.29 53233.22 88888.00 2017-11-23 02:27:11.408 327 15506.28 378.29 53233.24 88888.00 2017-11-23 02:27:11.908 327 15506.25 378.28 53233.19 88888.00 2017-11-23 02:27:12.408 327 15506.24 378.31 53233.24 88888.00 2017-11-23 02:27:12.908 327 15506.21 378.28 53233.18 88888.00 2017-11-23 02:27:13.408 327 15506.23 378.27 53233.10 88888.00 2017-11-23 02:27:13.908 327 15506.25 378.25 53233.08 88888.00 2017-11-23 02:27:14.408 327 15506.27 378.27 53233.12 88888.00 2017-11-23 02:27:14.908 327 15506.28 378.28 53233.18 88888.00 2017-11-23 02:27:15.408 327 15506.29 378.20 53233.15 88888.00 2017-11-23 02:27:15.908 327 15506.31 378.15 53233.16 88888.00 2017-11-23 02:27:16.408 327 15506.29 378.13 53233.24 88888.00 2017-11-23 02:27:16.908 327 15506.28 378.16 53233.28 88888.00 2017-11-23 02:27:17.408 327 15506.29 378.14 53233.29 88888.00 2017-11-23 02:27:17.908 327 15506.31 378.12 53233.27 88888.00 2017-11-23 02:27:18.408 327 15506.30 378.13 53233.27 88888.00 2017-11-23 02:27:18.908 327 15506.28 378.12 53233.25 88888.00 2017-11-23 02:27:19.408 327 15506.27 378.11 53233.18 88888.00 2017-11-23 02:27:19.908 327 15506.22 378.11 53233.25 88888.00 2017-11-23 02:27:20.408 327 15506.20 378.08 53233.24 88888.00 2017-11-23 02:27:20.908 327 15506.21 378.07 53233.22 88888.00 2017-11-23 02:27:21.408 327 15506.18 378.10 53233.23 88888.00 2017-11-23 02:27:21.908 327 15506.19 378.10 53233.17 88888.00 2017-11-23 02:27:22.408 327 15506.24 378.06 53233.23 88888.00 2017-11-23 02:27:22.908 327 15506.27 378.06 53233.21 88888.00 2017-11-23 02:27:23.408 327 15506.24 378.06 53233.25 88888.00 2017-11-23 02:27:23.908 327 15506.24 378.07 53233.26 88888.00 2017-11-23 02:27:24.408 327 15506.27 378.06 53233.16 88888.00 2017-11-23 02:27:24.908 327 15506.27 378.05 53233.11 88888.00 2017-11-23 02:27:25.408 327 15506.27 378.05 53233.12 88888.00 2017-11-23 02:27:25.908 327 15506.27 378.05 53233.15 88888.00 2017-11-23 02:27:26.408 327 15506.25 378.05 53233.25 88888.00 2017-11-23 02:27:26.908 327 15506.29 378.02 53233.23 88888.00 2017-11-23 02:27:27.408 327 15506.28 378.01 53233.22 88888.00 2017-11-23 02:27:27.908 327 15506.28 378.02 53233.26 88888.00 2017-11-23 02:27:28.408 327 15506.31 377.98 53233.27 88888.00 2017-11-23 02:27:28.908 327 15506.28 377.96 53233.29 88888.00 2017-11-23 02:27:29.408 327 15506.29 377.95 53233.25 88888.00 2017-11-23 02:27:29.908 327 15506.31 377.93 53233.22 88888.00 2017-11-23 02:27:30.408 327 15506.28 377.90 53233.21 88888.00 2017-11-23 02:27:30.908 327 15506.24 377.87 53233.14 88888.00 2017-11-23 02:27:31.408 327 15506.24 377.86 53233.17 88888.00 2017-11-23 02:27:31.908 327 15506.25 377.87 53233.25 88888.00 2017-11-23 02:27:32.408 327 15506.20 377.88 53233.25 88888.00 2017-11-23 02:27:32.908 327 15506.15 377.87 53233.25 88888.00 2017-11-23 02:27:33.408 327 15506.18 377.85 53233.26 88888.00 2017-11-23 02:27:33.908 327 15506.16 377.86 53233.28 88888.00 2017-11-23 02:27:34.408 327 15506.14 377.80 53233.26 88888.00 2017-11-23 02:27:34.908 327 15506.13 377.79 53233.26 88888.00 2017-11-23 02:27:35.408 327 15506.18 377.80 53233.23 88888.00 2017-11-23 02:27:35.908 327 15506.15 377.78 53233.26 88888.00 2017-11-23 02:27:36.408 327 15506.13 377.77 53233.24 88888.00 2017-11-23 02:27:36.908 327 15506.15 377.79 53233.17 88888.00 2017-11-23 02:27:37.408 327 15506.16 377.75 53233.17 88888.00 2017-11-23 02:27:37.908 327 15506.15 377.75 53233.21 88888.00 2017-11-23 02:27:38.408 327 15506.15 377.77 53233.21 88888.00 2017-11-23 02:27:38.908 327 15506.14 377.75 53233.18 88888.00 2017-11-23 02:27:39.408 327 15506.15 377.71 53233.24 88888.00 2017-11-23 02:27:39.908 327 15506.19 377.72 53233.26 88888.00 2017-11-23 02:27:40.408 327 15506.23 377.75 53233.27 88888.00 2017-11-23 02:27:40.908 327 15506.30 377.73 53233.27 88888.00 2017-11-23 02:27:41.408 327 15506.27 377.72 53233.29 88888.00 2017-11-23 02:27:41.908 327 15506.23 377.71 53233.28 88888.00 2017-11-23 02:27:42.408 327 15506.24 377.73 53233.23 88888.00 2017-11-23 02:27:42.908 327 15506.24 377.76 53233.23 88888.00 2017-11-23 02:27:43.408 327 15506.25 377.72 53233.18 88888.00 2017-11-23 02:27:43.908 327 15506.27 377.68 53233.19 88888.00 2017-11-23 02:27:44.408 327 15506.23 377.69 53233.21 88888.00 2017-11-23 02:27:44.908 327 15506.19 377.70 53233.22 88888.00 2017-11-23 02:27:45.408 327 15506.14 377.70 53233.19 88888.00 2017-11-23 02:27:45.908 327 15506.14 377.70 53233.22 88888.00 2017-11-23 02:27:46.408 327 15506.12 377.69 53233.23 88888.00 2017-11-23 02:27:46.908 327 15506.14 377.72 53233.18 88888.00 2017-11-23 02:27:47.408 327 15506.14 377.69 53233.19 88888.00 2017-11-23 02:27:47.908 327 15506.13 377.65 53233.15 88888.00 2017-11-23 02:27:48.408 327 15506.14 377.65 53233.12 88888.00 2017-11-23 02:27:48.908 327 15506.16 377.62 53233.18 88888.00 2017-11-23 02:27:49.408 327 15506.21 377.61 53233.17 88888.00 2017-11-23 02:27:49.908 327 15506.25 377.64 53233.17 88888.00 2017-11-23 02:27:50.408 327 15506.25 377.62 53233.16 88888.00 2017-11-23 02:27:50.908 327 15506.22 377.62 53233.18 88888.00 2017-11-23 02:27:51.409 327 15506.23 377.64 53233.19 88888.00 2017-11-23 02:27:51.909 327 15506.18 377.64 53233.22 88888.00 2017-11-23 02:27:52.409 327 15506.18 377.65 53233.21 88888.00 2017-11-23 02:27:52.909 327 15506.21 377.61 53233.22 88888.00 2017-11-23 02:27:53.409 327 15506.22 377.55 53233.24 88888.00 2017-11-23 02:27:53.909 327 15506.24 377.46 53233.24 88888.00 2017-11-23 02:27:54.409 327 15506.28 377.47 53233.23 88888.00 2017-11-23 02:27:54.909 327 15506.31 377.54 53233.19 88888.00 2017-11-23 02:27:55.409 327 15506.31 377.55 53233.22 88888.00 2017-11-23 02:27:55.909 327 15506.38 377.53 53233.21 88888.00 2017-11-23 02:27:56.409 327 15506.31 377.51 53233.22 88888.00 2017-11-23 02:27:56.909 327 15506.24 377.53 53233.27 88888.00 2017-11-23 02:27:57.409 327 15506.29 377.54 53233.30 88888.00 2017-11-23 02:27:57.909 327 15506.29 377.51 53233.30 88888.00 2017-11-23 02:27:58.409 327 15506.25 377.49 53233.36 88888.00 2017-11-23 02:27:58.909 327 15506.20 377.46 53233.37 88888.00 2017-11-23 02:27:59.409 327 15506.15 377.46 53233.35 88888.00 2017-11-23 02:27:59.909 327 15506.18 377.46 53233.32 88888.00 2017-11-23 02:28:00.409 327 15506.19 377.46 53233.28 88888.00 2017-11-23 02:28:00.909 327 15506.16 377.44 53233.25 88888.00 2017-11-23 02:28:01.409 327 15506.11 377.46 53233.22 88888.00 2017-11-23 02:28:01.909 327 15506.09 377.47 53233.29 88888.00 2017-11-23 02:28:02.409 327 15506.07 377.43 53233.31 88888.00 2017-11-23 02:28:02.909 327 15506.11 377.42 53233.27 88888.00 2017-11-23 02:28:03.409 327 15506.07 377.42 53233.25 88888.00 2017-11-23 02:28:03.909 327 15506.07 377.41 53233.33 88888.00 2017-11-23 02:28:04.409 327 15506.09 377.37 53233.39 88888.00 2017-11-23 02:28:04.909 327 15506.11 377.34 53233.39 88888.00 2017-11-23 02:28:05.409 327 15506.13 377.36 53233.35 88888.00 2017-11-23 02:28:05.909 327 15506.07 377.39 53233.33 88888.00 2017-11-23 02:28:06.409 327 15506.01 377.38 53233.31 88888.00 2017-11-23 02:28:06.909 327 15506.05 377.34 53233.29 88888.00 2017-11-23 02:28:07.409 327 15506.06 377.33 53233.23 88888.00 2017-11-23 02:28:07.909 327 15506.01 377.33 53233.25 88888.00 2017-11-23 02:28:08.409 327 15505.95 377.36 53233.27 88888.00 2017-11-23 02:28:08.909 327 15505.93 377.36 53233.27 88888.00 2017-11-23 02:28:09.409 327 15505.92 377.33 53233.28 88888.00 2017-11-23 02:28:09.909 327 15505.86 377.33 53233.24 88888.00 2017-11-23 02:28:10.409 327 15505.85 377.35 53233.29 88888.00 2017-11-23 02:28:10.909 327 15505.86 377.35 53233.31 88888.00 2017-11-23 02:28:11.409 327 15505.89 377.36 53233.31 88888.00 2017-11-23 02:28:11.909 327 15505.87 377.34 53233.31 88888.00 2017-11-23 02:28:12.409 327 15505.83 377.30 53233.21 88888.00 2017-11-23 02:28:12.909 327 15505.87 377.32 53233.24 88888.00 2017-11-23 02:28:13.409 327 15505.86 377.32 53233.18 88888.00 2017-11-23 02:28:13.909 327 15505.76 377.30 53233.09 88888.00 2017-11-23 02:28:14.409 327 15505.75 377.30 53233.23 88888.00 2017-11-23 02:28:14.909 327 15505.82 377.29 53233.28 88888.00 2017-11-23 02:28:15.409 327 15505.82 377.26 53233.29 88888.00 2017-11-23 02:28:15.909 327 15505.82 377.28 53233.27 88888.00 2017-11-23 02:28:16.409 327 15505.79 377.28 53233.29 88888.00 2017-11-23 02:28:16.909 327 15505.78 377.22 53233.32 88888.00 2017-11-23 02:28:17.409 327 15505.75 377.24 53233.37 88888.00 2017-11-23 02:28:17.909 327 15505.76 377.21 53233.34 88888.00 2017-11-23 02:28:18.409 327 15505.73 377.24 53233.27 88888.00 2017-11-23 02:28:18.909 327 15505.71 377.22 53233.32 88888.00 2017-11-23 02:28:19.409 327 15505.70 377.21 53233.38 88888.00 2017-11-23 02:28:19.909 327 15505.70 377.18 53233.36 88888.00 2017-11-23 02:28:20.409 327 15505.71 377.17 53233.37 88888.00 2017-11-23 02:28:20.909 327 15505.71 377.20 53233.37 88888.00 2017-11-23 02:28:21.409 327 15505.70 377.24 53233.39 88888.00 2017-11-23 02:28:21.909 327 15505.67 377.25 53233.37 88888.00 2017-11-23 02:28:22.409 327 15505.64 377.25 53233.32 88888.00 2017-11-23 02:28:22.909 327 15505.64 377.27 53233.33 88888.00 2017-11-23 02:28:23.409 327 15505.64 377.22 53233.36 88888.00 2017-11-23 02:28:23.909 327 15505.66 377.20 53233.38 88888.00 2017-11-23 02:28:24.409 327 15505.64 377.21 53233.38 88888.00 2017-11-23 02:28:24.909 327 15505.59 377.25 53233.32 88888.00 2017-11-23 02:28:25.409 327 15505.61 377.28 53233.30 88888.00 2017-11-23 02:28:25.909 327 15505.67 377.32 53233.26 88888.00 2017-11-23 02:28:26.409 327 15505.67 377.35 53233.26 88888.00 2017-11-23 02:28:26.909 327 15505.62 377.37 53233.23 88888.00 2017-11-23 02:28:27.409 327 15505.65 377.35 53233.25 88888.00 2017-11-23 02:28:27.909 327 15505.62 377.38 53233.24 88888.00 2017-11-23 02:28:28.409 327 15505.64 377.37 53233.26 88888.00 2017-11-23 02:28:28.909 327 15505.65 377.36 53233.25 88888.00 2017-11-23 02:28:29.409 327 15505.60 377.35 53233.18 88888.00 2017-11-23 02:28:29.909 327 15505.57 377.38 53233.09 88888.00 2017-11-23 02:28:30.409 327 15505.56 377.39 53233.03 88888.00 2017-11-23 02:28:30.909 327 15505.53 377.39 53232.98 88888.00 2017-11-23 02:28:31.409 327 15505.64 377.41 53233.02 88888.00 2017-11-23 02:28:31.909 327 15505.62 377.37 53232.97 88888.00 2017-11-23 02:28:32.409 327 15505.65 377.35 53232.90 88888.00 2017-11-23 02:28:32.909 327 15505.64 377.34 53232.90 88888.00 2017-11-23 02:28:33.409 327 15505.61 377.35 53232.88 88888.00 2017-11-23 02:28:33.909 327 15505.65 377.38 53232.88 88888.00 2017-11-23 02:28:34.409 327 15505.59 377.41 53232.89 88888.00 2017-11-23 02:28:34.909 327 15505.64 377.41 53232.84 88888.00 2017-11-23 02:28:35.409 327 15505.68 377.39 53232.82 88888.00 2017-11-23 02:28:35.909 327 15505.67 377.41 53232.83 88888.00 2017-11-23 02:28:36.409 327 15505.71 377.38 53232.73 88888.00 2017-11-23 02:28:36.909 327 15505.76 377.34 53232.65 88888.00 2017-11-23 02:28:37.409 327 15505.76 377.34 53232.64 88888.00 2017-11-23 02:28:37.909 327 15505.74 377.36 53232.65 88888.00 2017-11-23 02:28:38.409 327 15505.78 377.30 53232.72 88888.00 2017-11-23 02:28:38.909 327 15505.82 377.29 53232.73 88888.00 2017-11-23 02:28:39.409 327 15505.85 377.29 53232.74 88888.00 2017-11-23 02:28:39.909 327 15505.91 377.33 53232.78 88888.00 2017-11-23 02:28:40.409 327 15505.98 377.30 53232.76 88888.00 2017-11-23 02:28:40.909 327 15506.00 377.33 53232.72 88888.00 2017-11-23 02:28:41.409 327 15506.00 377.32 53232.70 88888.00 2017-11-23 02:28:41.909 327 15506.01 377.28 53232.62 88888.00 2017-11-23 02:28:42.409 327 15506.02 377.25 53232.57 88888.00 2017-11-23 02:28:42.909 327 15506.03 377.22 53232.49 88888.00 2017-11-23 02:28:43.409 327 15506.05 377.24 53232.49 88888.00 2017-11-23 02:28:43.909 327 15506.04 377.22 53232.48 88888.00 2017-11-23 02:28:44.409 327 15506.03 377.21 53232.49 88888.00 2017-11-23 02:28:44.909 327 15506.04 377.17 53232.43 88888.00 2017-11-23 02:28:45.409 327 15506.04 377.18 53232.43 88888.00 2017-11-23 02:28:45.909 327 15506.09 377.13 53232.45 88888.00 2017-11-23 02:28:46.409 327 15506.15 377.11 53232.44 88888.00 2017-11-23 02:28:46.909 327 15506.13 377.09 53232.49 88888.00 2017-11-23 02:28:47.409 327 15506.14 377.06 53232.44 88888.00 2017-11-23 02:28:47.909 327 15506.18 377.04 53232.44 88888.00 2017-11-23 02:28:48.409 327 15506.25 377.03 53232.42 88888.00 2017-11-23 02:28:48.909 327 15506.21 377.00 53232.38 88888.00 2017-11-23 02:28:49.409 327 15506.21 376.98 53232.35 88888.00 2017-11-23 02:28:49.909 327 15506.23 376.95 53232.37 88888.00 2017-11-23 02:28:50.409 327 15506.15 376.93 53232.34 88888.00 2017-11-23 02:28:50.909 327 15506.21 376.92 53232.37 88888.00 2017-11-23 02:28:51.409 327 15506.24 376.90 53232.37 88888.00 2017-11-23 02:28:51.909 327 15506.23 376.83 53232.38 88888.00 2017-11-23 02:28:52.409 327 15506.24 376.78 53232.42 88888.00 2017-11-23 02:28:52.909 327 15506.24 376.82 53232.38 88888.00 2017-11-23 02:28:53.409 327 15506.23 376.82 53232.37 88888.00 2017-11-23 02:28:53.909 327 15506.21 376.82 53232.44 88888.00 2017-11-23 02:28:54.409 327 15506.24 376.81 53232.38 88888.00 2017-11-23 02:28:54.909 327 15506.22 376.81 53232.29 88888.00 2017-11-23 02:28:55.409 327 15506.27 376.80 53232.31 88888.00 2017-11-23 02:28:55.909 327 15506.27 376.78 53232.37 88888.00 2017-11-23 02:28:56.409 327 15506.24 376.78 53232.35 88888.00 2017-11-23 02:28:56.909 327 15506.23 376.78 53232.36 88888.00 2017-11-23 02:28:57.409 327 15506.27 376.75 53232.40 88888.00 2017-11-23 02:28:57.909 327 15506.29 376.76 53232.36 88888.00 2017-11-23 02:28:58.409 327 15506.31 376.76 53232.32 88888.00 2017-11-23 02:28:58.909 327 15506.31 376.75 53232.26 88888.00 2017-11-23 02:28:59.409 327 15506.27 376.74 53232.34 88888.00 2017-11-23 02:28:59.909 327 15506.29 376.72 53232.32 88888.00 2017-11-23 02:29:00.409 327 15506.30 376.74 53232.17 88888.00 2017-11-23 02:29:00.909 327 15506.30 376.72 53232.16 88888.00 2017-11-23 02:29:01.409 327 15506.32 376.73 53232.23 88888.00 2017-11-23 02:29:01.909 327 15506.33 376.72 53232.23 88888.00 2017-11-23 02:29:02.409 327 15506.34 376.63 53232.18 88888.00 2017-11-23 02:29:02.909 327 15506.36 376.66 53232.20 88888.00 2017-11-23 02:29:03.409 327 15506.41 376.66 53232.26 88888.00 2017-11-23 02:29:03.909 327 15506.38 376.63 53232.27 88888.00 2017-11-23 02:29:04.409 327 15506.40 376.66 53232.22 88888.00 2017-11-23 02:29:04.909 327 15506.42 376.63 53232.29 88888.00 2017-11-23 02:29:05.409 327 15506.46 376.58 53232.27 88888.00 2017-11-23 02:29:05.909 327 15506.50 376.63 53232.15 88888.00 2017-11-23 02:29:06.409 327 15506.51 376.64 53232.14 88888.00 2017-11-23 02:29:06.909 327 15506.54 376.65 53232.15 88888.00 2017-11-23 02:29:07.409 327 15506.55 376.61 53232.12 88888.00 2017-11-23 02:29:07.909 327 15506.52 376.59 53232.10 88888.00 2017-11-23 02:29:08.409 327 15506.56 376.61 53232.10 88888.00 2017-11-23 02:29:08.909 327 15506.58 376.61 53232.09 88888.00 2017-11-23 02:29:09.409 327 15506.59 376.58 53232.05 88888.00 2017-11-23 02:29:09.909 327 15506.55 376.55 53232.06 88888.00 2017-11-23 02:29:10.409 327 15506.56 376.51 53232.06 88888.00 2017-11-23 02:29:10.909 327 15506.56 376.50 53232.06 88888.00 2017-11-23 02:29:11.409 327 15506.59 376.49 53232.02 88888.00 2017-11-23 02:29:11.909 327 15506.60 376.50 53232.01 88888.00 2017-11-23 02:29:12.409 327 15506.60 376.48 53231.96 88888.00 2017-11-23 02:29:12.909 327 15506.61 376.44 53231.93 88888.00 2017-11-23 02:29:13.409 327 15506.60 376.44 53231.96 88888.00 2017-11-23 02:29:13.909 327 15506.61 376.46 53231.98 88888.00 2017-11-23 02:29:14.409 327 15506.67 376.47 53232.03 88888.00 2017-11-23 02:29:14.909 327 15506.66 376.48 53232.03 88888.00 2017-11-23 02:29:15.409 327 15506.65 376.42 53232.06 88888.00 2017-11-23 02:29:15.909 327 15506.68 376.41 53232.10 88888.00 2017-11-23 02:29:16.409 327 15506.70 376.41 53232.09 88888.00 2017-11-23 02:29:16.909 327 15506.72 376.41 53232.10 88888.00 2017-11-23 02:29:17.409 327 15506.67 376.41 53232.12 88888.00 2017-11-23 02:29:17.909 327 15506.68 376.39 53232.07 88888.00 2017-11-23 02:29:18.409 327 15506.72 376.33 53232.03 88888.00 2017-11-23 02:29:18.909 327 15506.73 376.32 53231.98 88888.00 2017-11-23 02:29:19.409 327 15506.75 376.30 53232.03 88888.00 2017-11-23 02:29:19.909 327 15506.76 376.30 53232.01 88888.00 2017-11-23 02:29:20.409 327 15506.78 376.31 53231.96 88888.00 2017-11-23 02:29:20.909 327 15506.83 376.30 53231.94 88888.00 2017-11-23 02:29:21.409 327 15506.85 376.29 53232.06 88888.00 2017-11-23 02:29:21.909 327 15506.77 376.31 53232.05 88888.00 2017-11-23 02:29:22.409 327 15506.79 376.28 53232.02 88888.00 2017-11-23 02:29:22.909 327 15506.81 376.26 53232.02 88888.00 2017-11-23 02:29:23.409 327 15506.79 376.23 53232.04 88888.00 2017-11-23 02:29:23.909 327 15506.78 376.24 53232.01 88888.00 2017-11-23 02:29:24.409 327 15506.84 376.21 53231.90 88888.00 2017-11-23 02:29:24.909 327 15506.79 376.18 53231.87 88888.00 2017-11-23 02:29:25.409 327 15506.77 376.17 53231.92 88888.00 2017-11-23 02:29:25.909 327 15506.83 376.17 53232.00 88888.00 2017-11-23 02:29:26.409 327 15506.85 376.15 53232.02 88888.00 2017-11-23 02:29:26.909 327 15506.90 376.13 53232.06 88888.00 2017-11-23 02:29:27.409 327 15506.88 376.09 53232.07 88888.00 2017-11-23 02:29:27.909 327 15506.88 376.09 53232.05 88888.00 2017-11-23 02:29:28.409 327 15506.90 376.13 53232.03 88888.00 2017-11-23 02:29:28.909 327 15506.97 376.09 53232.02 88888.00 2017-11-23 02:29:29.409 327 15506.97 376.05 53232.03 88888.00 2017-11-23 02:29:29.909 327 15506.95 376.06 53231.91 88888.00 2017-11-23 02:29:30.409 327 15507.04 376.05 53231.94 88888.00 2017-11-23 02:29:30.909 327 15507.12 376.04 53231.96 88888.00 2017-11-23 02:29:31.409 327 15507.10 376.03 53231.89 88888.00 2017-11-23 02:29:31.909 327 15507.11 375.99 53231.89 88888.00 2017-11-23 02:29:32.409 327 15507.12 375.94 53231.91 88888.00 2017-11-23 02:29:32.909 327 15507.12 375.96 53231.93 88888.00 2017-11-23 02:29:33.409 327 15507.13 375.97 53232.01 88888.00 2017-11-23 02:29:33.909 327 15507.20 375.91 53231.96 88888.00 2017-11-23 02:29:34.409 327 15507.22 375.91 53232.00 88888.00 2017-11-23 02:29:34.909 327 15507.24 375.94 53232.03 88888.00 2017-11-23 02:29:35.409 327 15507.25 375.88 53232.00 88888.00 2017-11-23 02:29:35.909 327 15507.23 375.86 53231.93 88888.00 2017-11-23 02:29:36.409 327 15507.23 375.79 53231.86 88888.00 2017-11-23 02:29:36.909 327 15507.22 375.77 53231.82 88888.00 2017-11-23 02:29:37.409 327 15507.28 375.74 53231.86 88888.00 2017-11-23 02:29:37.909 327 15507.31 375.73 53231.91 88888.00 2017-11-23 02:29:38.409 327 15507.37 375.71 53231.86 88888.00 2017-11-23 02:29:38.909 327 15507.37 375.70 53231.82 88888.00 2017-11-23 02:29:39.409 327 15507.42 375.71 53231.87 88888.00 2017-11-23 02:29:39.909 327 15507.43 375.69 53231.92 88888.00 2017-11-23 02:29:40.409 327 15507.41 375.65 53231.92 88888.00 2017-11-23 02:29:40.909 327 15507.43 375.59 53231.89 88888.00 2017-11-23 02:29:41.409 327 15507.49 375.56 53231.92 88888.00 2017-11-23 02:29:41.909 327 15507.52 375.53 53231.91 88888.00 2017-11-23 02:29:42.409 327 15507.51 375.49 53231.82 88888.00 2017-11-23 02:29:42.909 327 15507.49 375.48 53231.84 88888.00 2017-11-23 02:29:43.409 327 15507.50 375.49 53231.85 88888.00 2017-11-23 02:29:43.909 327 15507.55 375.51 53231.84 88888.00 2017-11-23 02:29:44.409 327 15507.55 375.48 53231.85 88888.00 2017-11-23 02:29:44.909 327 15507.60 375.48 53231.87 88888.00 2017-11-23 02:29:45.409 327 15507.68 375.48 53231.89 88888.00 2017-11-23 02:29:45.909 327 15507.70 375.46 53231.91 88888.00 2017-11-23 02:29:46.409 327 15507.67 375.45 53231.90 88888.00 2017-11-23 02:29:46.909 327 15507.70 375.45 53231.94 88888.00 2017-11-23 02:29:47.409 327 15507.70 375.45 53231.97 88888.00 2017-11-23 02:29:47.909 327 15507.69 375.45 53232.02 88888.00 2017-11-23 02:29:48.409 327 15507.70 375.47 53231.94 88888.00 2017-11-23 02:29:48.909 327 15507.75 375.48 53231.94 88888.00 2017-11-23 02:29:49.409 327 15507.74 375.45 53231.90 88888.00 2017-11-23 02:29:49.909 327 15507.75 375.47 53231.91 88888.00 2017-11-23 02:29:50.409 327 15507.82 375.46 53231.92 88888.00 2017-11-23 02:29:50.909 327 15507.82 375.46 53231.95 88888.00 2017-11-23 02:29:51.409 327 15507.83 375.43 53231.97 88888.00 2017-11-23 02:29:51.909 327 15507.86 375.44 53231.92 88888.00 2017-11-23 02:29:52.409 327 15507.96 375.43 53232.00 88888.00 2017-11-23 02:29:52.909 327 15507.96 375.39 53231.94 88888.00 2017-11-23 02:29:53.409 327 15507.95 375.40 53231.92 88888.00 2017-11-23 02:29:53.909 327 15507.91 375.37 53231.90 88888.00 2017-11-23 02:29:54.409 327 15507.90 375.31 53231.89 88888.00 2017-11-23 02:29:54.909 327 15507.93 375.33 53231.90 88888.00 2017-11-23 02:29:55.409 327 15507.95 375.29 53231.91 88888.00 2017-11-23 02:29:55.909 327 15507.99 375.27 53231.92 88888.00 2017-11-23 02:29:56.409 327 15508.06 375.26 53231.97 88888.00 2017-11-23 02:29:56.909 327 15508.10 375.22 53232.04 88888.00 2017-11-23 02:29:57.409 327 15508.11 375.22 53232.01 88888.00 2017-11-23 02:29:57.909 327 15508.13 375.18 53232.05 88888.00 2017-11-23 02:29:58.409 327 15508.13 375.14 53232.04 88888.00 2017-11-23 02:29:58.909 327 15508.14 375.12 53232.03 88888.00 2017-11-23 02:29:59.409 327 15508.10 375.09 53232.01 88888.00 2017-11-23 02:29:59.909 327 15508.09 375.08 53231.95 88888.00 2017-11-23 02:30:00.409 327 15508.11 375.07 53231.95 88888.00 2017-11-23 02:30:00.909 327 15508.11 375.04 53231.97 88888.00 2017-11-23 02:30:01.409 327 15508.12 375.03 53231.97 88888.00 2017-11-23 02:30:01.909 327 15508.11 375.02 53232.01 88888.00 2017-11-23 02:30:02.409 327 15508.17 374.99 53232.01 88888.00 2017-11-23 02:30:02.909 327 15508.15 374.94 53231.90 88888.00 2017-11-23 02:30:03.409 327 15508.17 374.95 53231.95 88888.00 2017-11-23 02:30:03.909 327 15508.23 374.94 53231.95 88888.00 2017-11-23 02:30:04.409 327 15508.21 374.92 53231.98 88888.00 2017-11-23 02:30:04.909 327 15508.20 374.97 53231.96 88888.00 2017-11-23 02:30:05.409 327 15508.19 374.99 53231.93 88888.00 2017-11-23 02:30:05.909 327 15508.19 374.93 53231.92 88888.00 2017-11-23 02:30:06.409 327 15508.20 374.91 53231.85 88888.00 2017-11-23 02:30:06.909 327 15508.19 374.88 53231.91 88888.00 2017-11-23 02:30:07.409 327 15508.11 374.86 53232.00 88888.00 2017-11-23 02:30:07.909 327 15508.12 374.84 53231.98 88888.00 2017-11-23 02:30:08.409 327 15508.15 374.82 53231.97 88888.00 2017-11-23 02:30:08.909 327 15508.13 374.86 53231.92 88888.00 2017-11-23 02:30:09.409 327 15508.18 374.85 53231.97 88888.00 2017-11-23 02:30:09.909 327 15508.17 374.82 53231.93 88888.00 2017-11-23 02:30:10.409 327 15508.14 374.78 53231.95 88888.00 2017-11-23 02:30:10.909 327 15508.12 374.77 53231.96 88888.00 2017-11-23 02:30:11.409 327 15508.13 374.75 53232.00 88888.00 2017-11-23 02:30:11.909 327 15508.11 374.74 53231.87 88888.00 2017-11-23 02:30:12.409 327 15508.13 374.71 53231.81 88888.00 2017-11-23 02:30:12.909 327 15508.13 374.71 53231.84 88888.00 2017-11-23 02:30:13.409 327 15508.10 374.71 53231.81 88888.00 2017-11-23 02:30:13.909 327 15508.13 374.71 53231.80 88888.00 2017-11-23 02:30:14.409 327 15508.15 374.75 53231.82 88888.00 2017-11-23 02:30:14.909 327 15508.13 374.73 53231.78 88888.00 2017-11-23 02:30:15.409 327 15508.14 374.73 53231.83 88888.00 2017-11-23 02:30:15.909 327 15508.11 374.70 53231.81 88888.00 2017-11-23 02:30:16.409 327 15508.13 374.71 53231.82 88888.00 2017-11-23 02:30:16.909 327 15508.13 374.71 53231.77 88888.00 2017-11-23 02:30:17.409 327 15508.15 374.69 53231.74 88888.00 2017-11-23 02:30:17.909 327 15508.15 374.68 53231.74 88888.00 2017-11-23 02:30:18.409 327 15508.13 374.66 53231.71 88888.00 2017-11-23 02:30:18.909 327 15508.20 374.62 53231.71 88888.00 2017-11-23 02:30:19.409 327 15508.20 374.64 53231.75 88888.00 2017-11-23 02:30:19.909 327 15508.27 374.66 53231.72 88888.00 2017-11-23 02:30:20.409 327 15508.21 374.58 53231.67 88888.00 2017-11-23 02:30:20.909 327 15508.21 374.53 53231.64 88888.00 2017-11-23 02:30:21.409 327 15508.23 374.57 53231.63 88888.00 2017-11-23 02:30:21.909 327 15508.29 374.58 53231.60 88888.00 2017-11-23 02:30:22.409 327 15508.26 374.57 53231.47 88888.00 2017-11-23 02:30:22.909 327 15508.23 374.56 53231.45 88888.00 2017-11-23 02:30:23.409 327 15508.32 374.58 53231.44 88888.00 2017-11-23 02:30:23.909 327 15508.30 374.53 53231.34 88888.00 2017-11-23 02:30:24.409 327 15508.28 374.47 53231.33 88888.00 2017-11-23 02:30:24.909 327 15508.28 374.44 53231.29 88888.00 2017-11-23 02:30:25.409 327 15508.30 374.45 53231.28 88888.00 2017-11-23 02:30:25.909 327 15508.33 374.47 53231.28 88888.00 2017-11-23 02:30:26.409 327 15508.35 374.48 53231.31 88888.00 2017-11-23 02:30:26.909 327 15508.39 374.48 53231.31 88888.00 2017-11-23 02:30:27.409 327 15508.37 374.44 53231.35 88888.00 2017-11-23 02:30:27.909 327 15508.41 374.40 53231.37 88888.00 2017-11-23 02:30:28.409 327 15508.48 374.36 53231.37 88888.00 2017-11-23 02:30:28.909 327 15508.50 374.36 53231.30 88888.00 2017-11-23 02:30:29.409 327 15508.54 374.42 53231.26 88888.00 2017-11-23 02:30:29.909 327 15508.53 374.41 53231.25 88888.00 2017-11-23 02:30:30.409 327 15508.56 374.35 53231.19 88888.00 2017-11-23 02:30:30.909 327 15508.53 374.32 53231.12 88888.00 2017-11-23 02:30:31.409 327 15508.59 374.30 53231.14 88888.00 2017-11-23 02:30:31.909 327 15508.66 374.27 53231.17 88888.00 2017-11-23 02:30:32.409 327 15508.67 374.22 53231.16 88888.00 2017-11-23 02:30:32.909 327 15508.68 374.23 53231.16 88888.00 2017-11-23 02:30:33.409 327 15508.71 374.24 53231.15 88888.00 2017-11-23 02:30:33.909 327 15508.72 374.17 53231.15 88888.00 2017-11-23 02:30:34.409 327 15508.74 374.12 53231.13 88888.00 2017-11-23 02:30:34.909 327 15508.78 374.07 53231.07 88888.00 2017-11-23 02:30:35.409 327 15508.78 374.04 53230.96 88888.00 2017-11-23 02:30:35.909 327 15508.77 373.99 53230.95 88888.00 2017-11-23 02:30:36.409 327 15508.83 373.95 53230.90 88888.00 2017-11-23 02:30:36.909 327 15508.93 373.93 53230.99 88888.00 2017-11-23 02:30:37.409 327 15508.92 373.95 53230.99 88888.00 2017-11-23 02:30:37.909 327 15508.92 373.96 53231.00 88888.00 2017-11-23 02:30:38.409 327 15508.94 373.91 53231.04 88888.00 2017-11-23 02:30:38.909 327 15508.99 373.86 53231.01 88888.00 2017-11-23 02:30:39.409 327 15508.96 373.83 53231.02 88888.00 2017-11-23 02:30:39.909 327 15508.94 373.79 53231.04 88888.00 2017-11-23 02:30:40.409 327 15508.94 373.76 53231.01 88888.00 2017-11-23 02:30:40.909 327 15508.96 373.76 53230.99 88888.00 2017-11-23 02:30:41.409 327 15509.01 373.75 53230.95 88888.00 2017-11-23 02:30:41.909 327 15509.01 373.67 53230.92 88888.00 2017-11-23 02:30:42.409 327 15509.01 373.66 53230.91 88888.00 2017-11-23 02:30:42.909 327 15508.98 373.65 53230.90 88888.00 2017-11-23 02:30:43.409 327 15508.98 373.62 53230.95 88888.00 2017-11-23 02:30:43.909 327 15509.08 373.62 53231.02 88888.00 2017-11-23 02:30:44.409 327 15509.08 373.59 53231.04 88888.00 2017-11-23 02:30:44.909 327 15509.14 373.55 53231.07 88888.00 2017-11-23 02:30:45.409 327 15509.11 373.54 53231.00 88888.00 2017-11-23 02:30:45.909 327 15509.07 373.53 53231.03 88888.00 2017-11-23 02:30:46.409 327 15509.07 373.50 53231.08 88888.00 2017-11-23 02:30:46.909 327 15509.04 373.49 53231.07 88888.00 2017-11-23 02:30:47.409 327 15509.12 373.44 53231.05 88888.00 2017-11-23 02:30:47.909 327 15509.10 373.44 53231.05 88888.00 2017-11-23 02:30:48.409 327 15509.05 373.43 53231.02 88888.00 2017-11-23 02:30:48.909 327 15509.03 373.40 53231.04 88888.00 2017-11-23 02:30:49.409 327 15509.05 373.39 53231.00 88888.00 2017-11-23 02:30:49.909 327 15509.04 373.39 53230.97 88888.00 2017-11-23 02:30:50.409 327 15509.03 373.38 53231.04 88888.00 2017-11-23 02:30:50.909 327 15509.01 373.37 53231.09 88888.00 2017-11-23 02:30:51.409 327 15509.07 373.32 53231.10 88888.00 2017-11-23 02:30:51.909 327 15509.11 373.31 53231.03 88888.00 2017-11-23 02:30:52.409 327 15509.09 373.30 53231.00 88888.00 2017-11-23 02:30:52.909 327 15509.08 373.35 53230.93 88888.00 2017-11-23 02:30:53.409 327 15509.04 373.30 53230.87 88888.00 2017-11-23 02:30:53.909 327 15509.02 373.27 53230.86 88888.00 2017-11-23 02:30:54.409 327 15509.01 373.26 53230.86 88888.00 2017-11-23 02:30:54.909 327 15508.96 373.24 53230.90 88888.00 2017-11-23 02:30:55.409 327 15508.99 373.20 53230.89 88888.00 2017-11-23 02:30:55.909 327 15509.05 373.18 53230.86 88888.00 2017-11-23 02:30:56.409 327 15509.08 373.18 53230.90 88888.00 2017-11-23 02:30:56.909 327 15509.01 373.18 53230.93 88888.00 2017-11-23 02:30:57.409 327 15509.02 373.19 53230.91 88888.00 2017-11-23 02:30:57.909 327 15509.04 373.17 53230.92 88888.00 2017-11-23 02:30:58.409 327 15509.04 373.14 53230.92 88888.00 2017-11-23 02:30:58.909 327 15509.04 373.15 53230.87 88888.00 2017-11-23 02:30:59.409 327 15508.99 373.15 53230.80 88888.00 2017-11-23 02:30:59.909 327 15508.96 373.13 53230.74 88888.00 2017-11-23 02:31:00.409 327 15508.94 373.13 53230.77 88888.00 2017-11-23 02:31:00.909 327 15508.95 373.10 53230.81 88888.00 2017-11-23 02:31:01.409 327 15508.96 373.06 53230.86 88888.00 2017-11-23 02:31:01.909 327 15509.00 373.07 53230.93 88888.00 2017-11-23 02:31:02.409 327 15509.01 373.06 53230.93 88888.00 2017-11-23 02:31:02.909 327 15508.96 373.02 53230.90 88888.00 2017-11-23 02:31:03.409 327 15508.95 373.00 53230.89 88888.00 2017-11-23 02:31:03.909 327 15508.99 373.01 53230.83 88888.00 2017-11-23 02:31:04.409 327 15509.01 373.01 53230.88 88888.00 2017-11-23 02:31:04.909 327 15509.01 373.00 53230.93 88888.00 2017-11-23 02:31:05.409 327 15509.02 373.01 53230.92 88888.00 2017-11-23 02:31:05.909 327 15509.01 372.98 53230.83 88888.00 2017-11-23 02:31:06.409 327 15508.96 372.96 53230.81 88888.00 2017-11-23 02:31:06.909 327 15508.96 372.97 53230.77 88888.00 2017-11-23 02:31:07.409 327 15509.04 372.97 53230.77 88888.00 2017-11-23 02:31:07.909 327 15509.10 372.97 53230.83 88888.00 2017-11-23 02:31:08.409 327 15509.10 372.95 53230.77 88888.00 2017-11-23 02:31:08.909 327 15509.08 372.92 53230.81 88888.00 2017-11-23 02:31:09.409 327 15509.04 372.91 53230.83 88888.00 2017-11-23 02:31:09.909 327 15508.99 372.88 53230.87 88888.00 2017-11-23 02:31:10.409 327 15509.02 372.88 53230.82 88888.00 2017-11-23 02:31:10.909 327 15509.10 372.86 53230.84 88888.00 2017-11-23 02:31:11.409 327 15509.13 372.84 53230.81 88888.00 2017-11-23 02:31:11.909 327 15509.10 372.86 53230.77 88888.00 2017-11-23 02:31:12.409 327 15509.09 372.83 53230.75 88888.00 2017-11-23 02:31:12.909 327 15509.12 372.83 53230.72 88888.00 2017-11-23 02:31:13.409 327 15509.20 372.80 53230.73 88888.00 2017-11-23 02:31:13.909 327 15509.22 372.79 53230.74 88888.00 2017-11-23 02:31:14.409 327 15509.28 372.75 53230.81 88888.00 2017-11-23 02:31:14.909 327 15509.30 372.74 53230.83 88888.00 2017-11-23 02:31:15.409 327 15509.29 372.72 53230.80 88888.00 2017-11-23 02:31:15.909 327 15509.29 372.69 53230.75 88888.00 2017-11-23 02:31:16.409 327 15509.29 372.67 53230.75 88888.00 2017-11-23 02:31:16.909 327 15509.35 372.65 53230.70 88888.00 2017-11-23 02:31:17.409 327 15509.39 372.65 53230.73 88888.00 2017-11-23 02:31:17.909 327 15509.46 372.63 53230.73 88888.00 2017-11-23 02:31:18.409 327 15509.44 372.60 53230.72 88888.00 2017-11-23 02:31:18.909 327 15509.46 372.55 53230.74 88888.00 2017-11-23 02:31:19.409 327 15509.53 372.55 53230.66 88888.00 2017-11-23 02:31:19.909 327 15509.51 372.57 53230.66 88888.00 2017-11-23 02:31:20.409 327 15509.51 372.57 53230.69 88888.00 2017-11-23 02:31:20.909 327 15509.51 372.50 53230.68 88888.00 2017-11-23 02:31:21.409 327 15509.47 372.42 53230.72 88888.00 2017-11-23 02:31:21.909 327 15509.46 372.42 53230.69 88888.00 2017-11-23 02:31:22.409 327 15509.49 372.45 53230.67 88888.00 2017-11-23 02:31:22.909 327 15509.49 372.44 53230.65 88888.00 2017-11-23 02:31:23.409 327 15509.56 372.42 53230.66 88888.00 2017-11-23 02:31:23.909 327 15509.57 372.38 53230.65 88888.00 2017-11-23 02:31:24.409 327 15509.63 372.36 53230.56 88888.00 2017-11-23 02:31:24.909 327 15509.59 372.32 53230.54 88888.00 2017-11-23 02:31:25.409 327 15509.55 372.31 53230.55 88888.00 2017-11-23 02:31:25.909 327 15509.59 372.31 53230.62 88888.00 2017-11-23 02:31:26.409 327 15509.62 372.31 53230.63 88888.00 2017-11-23 02:31:26.909 327 15509.63 372.28 53230.60 88888.00 2017-11-23 02:31:27.409 327 15509.64 372.25 53230.63 88888.00 2017-11-23 02:31:27.909 327 15509.65 372.25 53230.61 88888.00 2017-11-23 02:31:28.409 327 15509.60 372.23 53230.61 88888.00 2017-11-23 02:31:28.909 327 15509.59 372.19 53230.63 88888.00 2017-11-23 02:31:29.409 327 15509.59 372.18 53230.60 88888.00 2017-11-23 02:31:29.909 327 15509.54 372.20 53230.57 88888.00 2017-11-23 02:31:30.409 327 15509.55 372.22 53230.60 88888.00 2017-11-23 02:31:30.909 327 15509.56 372.16 53230.65 88888.00 2017-11-23 02:31:31.409 327 15509.59 372.15 53230.64 88888.00 2017-11-23 02:31:31.909 327 15509.58 372.18 53230.67 88888.00 2017-11-23 02:31:32.409 327 15509.64 372.19 53230.72 88888.00 2017-11-23 02:31:32.909 327 15509.60 372.16 53230.72 88888.00 2017-11-23 02:31:33.409 327 15509.59 372.14 53230.75 88888.00 2017-11-23 02:31:33.909 327 15509.58 372.10 53230.72 88888.00 2017-11-23 02:31:34.409 327 15509.57 372.02 53230.75 88888.00 2017-11-23 02:31:34.909 327 15509.56 372.05 53230.70 88888.00 2017-11-23 02:31:35.409 327 15509.54 372.06 53230.59 88888.00 2017-11-23 02:31:35.909 327 15509.51 372.01 53230.57 88888.00 2017-11-23 02:31:36.409 327 15509.50 371.98 53230.59 88888.00 2017-11-23 02:31:36.909 327 15509.50 371.96 53230.61 88888.00 2017-11-23 02:31:37.409 327 15509.45 371.97 53230.65 88888.00 2017-11-23 02:31:37.909 327 15509.45 371.93 53230.66 88888.00 2017-11-23 02:31:38.409 327 15509.45 371.91 53230.71 88888.00 2017-11-23 02:31:38.909 327 15509.42 371.94 53230.73 88888.00 2017-11-23 02:31:39.409 327 15509.38 371.93 53230.73 88888.00 2017-11-23 02:31:39.909 327 15509.39 371.96 53230.72 88888.00 2017-11-23 02:31:40.409 327 15509.38 371.96 53230.71 88888.00 2017-11-23 02:31:40.909 327 15509.38 371.92 53230.70 88888.00 2017-11-23 02:31:41.409 327 15509.34 371.90 53230.69 88888.00 2017-11-23 02:31:41.909 327 15509.35 371.94 53230.65 88888.00 2017-11-23 02:31:42.409 327 15509.36 371.94 53230.62 88888.00 2017-11-23 02:31:42.909 327 15509.32 371.92 53230.62 88888.00 2017-11-23 02:31:43.409 327 15509.35 371.92 53230.57 88888.00 2017-11-23 02:31:43.909 327 15509.36 371.92 53230.59 88888.00 2017-11-23 02:31:44.409 327 15509.36 371.92 53230.65 88888.00 2017-11-23 02:31:44.909 327 15509.38 371.92 53230.68 88888.00 2017-11-23 02:31:45.409 327 15509.37 371.94 53230.71 88888.00 2017-11-23 02:31:45.909 327 15509.34 371.96 53230.76 88888.00 2017-11-23 02:31:46.409 327 15509.36 371.94 53230.73 88888.00 2017-11-23 02:31:46.909 327 15509.37 371.93 53230.71 88888.00 2017-11-23 02:31:47.409 327 15509.42 371.92 53230.69 88888.00 2017-11-23 02:31:47.909 327 15509.44 371.92 53230.59 88888.00 2017-11-23 02:31:48.409 327 15509.41 371.90 53230.54 88888.00 2017-11-23 02:31:48.909 327 15509.45 371.92 53230.55 88888.00 2017-11-23 02:31:49.409 327 15509.46 371.90 53230.60 88888.00 2017-11-23 02:31:49.909 327 15509.50 371.90 53230.56 88888.00 2017-11-23 02:31:50.409 327 15509.51 371.86 53230.57 88888.00 2017-11-23 02:31:50.909 327 15509.50 371.85 53230.57 88888.00 2017-11-23 02:31:51.409 327 15509.51 371.84 53230.54 88888.00 2017-11-23 02:31:51.909 327 15509.47 371.83 53230.50 88888.00 2017-11-23 02:31:52.409 327 15509.46 371.82 53230.49 88888.00 2017-11-23 02:31:52.909 327 15509.46 371.83 53230.46 88888.00 2017-11-23 02:31:53.409 327 15509.50 371.82 53230.42 88888.00 2017-11-23 02:31:53.909 327 15509.55 371.81 53230.40 88888.00 2017-11-23 02:31:54.409 327 15509.56 371.77 53230.37 88888.00 2017-11-23 02:31:54.909 327 15509.57 371.74 53230.40 88888.00 2017-11-23 02:31:55.409 327 15509.50 371.73 53230.40 88888.00 2017-11-23 02:31:55.909 327 15509.55 371.73 53230.37 88888.00 2017-11-23 02:31:56.409 327 15509.64 371.72 53230.37 88888.00 2017-11-23 02:31:56.909 327 15509.63 371.75 53230.46 88888.00 2017-11-23 02:31:57.409 327 15509.66 371.75 53230.45 88888.00 2017-11-23 02:31:57.909 327 15509.68 371.68 53230.40 88888.00 2017-11-23 02:31:58.409 327 15509.71 371.67 53230.41 88888.00 2017-11-23 02:31:58.909 327 15509.65 371.67 53230.37 88888.00 2017-11-23 02:31:59.409 327 15509.64 371.70 53230.35 88888.00 2017-11-23 02:31:59.909 327 15509.64 371.68 53230.29 88888.00 2017-11-23 02:32:00.409 327 15509.62 371.62 53230.30 88888.00 2017-11-23 02:32:00.909 327 15509.68 371.53 53230.27 88888.00 2017-11-23 02:32:01.409 327 15509.75 371.53 53230.31 88888.00 2017-11-23 02:32:01.909 327 15509.80 371.53 53230.33 88888.00 2017-11-23 02:32:02.409 327 15509.80 371.50 53230.40 88888.00 2017-11-23 02:32:02.909 327 15509.82 371.49 53230.47 88888.00 2017-11-23 02:32:03.409 327 15509.86 371.47 53230.46 88888.00 2017-11-23 02:32:03.909 327 15509.85 371.44 53230.44 88888.00 2017-11-23 02:32:04.409 327 15509.85 371.39 53230.41 88888.00 2017-11-23 02:32:04.909 327 15509.89 371.38 53230.39 88888.00 2017-11-23 02:32:05.409 327 15509.91 371.37 53230.33 88888.00 2017-11-23 02:32:05.909 327 15509.95 371.29 53230.29 88888.00 2017-11-23 02:32:06.409 327 15509.95 371.23 53230.31 88888.00 2017-11-23 02:32:06.909 327 15509.92 371.23 53230.35 88888.00 2017-11-23 02:32:07.409 327 15509.93 371.22 53230.34 88888.00 2017-11-23 02:32:07.909 327 15509.92 371.21 53230.34 88888.00 2017-11-23 02:32:08.409 327 15509.89 371.19 53230.41 88888.00 2017-11-23 02:32:08.909 327 15509.90 371.15 53230.40 88888.00 2017-11-23 02:32:09.409 327 15509.95 371.14 53230.40 88888.00 2017-11-23 02:32:09.909 327 15510.02 371.12 53230.43 88888.00 2017-11-23 02:32:10.409 327 15510.03 371.08 53230.45 88888.00 2017-11-23 02:32:10.909 327 15510.05 371.05 53230.48 88888.00 2017-11-23 02:32:11.410 327 15510.08 371.05 53230.43 88888.00 2017-11-23 02:32:11.910 327 15510.02 371.05 53230.34 88888.00 2017-11-23 02:32:12.410 327 15510.01 371.07 53230.33 88888.00 2017-11-23 02:32:12.910 327 15510.02 371.10 53230.35 88888.00 2017-11-23 02:32:13.410 327 15510.09 371.04 53230.35 88888.00 2017-11-23 02:32:13.910 327 15510.08 371.01 53230.37 88888.00 2017-11-23 02:32:14.410 327 15510.07 370.96 53230.43 88888.00 2017-11-23 02:32:14.910 327 15510.04 370.95 53230.48 88888.00 2017-11-23 02:32:15.410 327 15510.01 370.94 53230.45 88888.00 2017-11-23 02:32:15.910 327 15510.07 370.90 53230.45 88888.00 2017-11-23 02:32:16.410 327 15510.07 370.91 53230.46 88888.00 2017-11-23 02:32:16.910 327 15510.08 370.88 53230.46 88888.00 2017-11-23 02:32:17.410 327 15510.08 370.87 53230.39 88888.00 2017-11-23 02:32:17.910 327 15510.09 370.90 53230.36 88888.00 2017-11-23 02:32:18.410 327 15510.05 370.93 53230.36 88888.00 2017-11-23 02:32:18.910 327 15510.04 370.94 53230.37 88888.00 2017-11-23 02:32:19.410 327 15510.07 370.91 53230.37 88888.00 2017-11-23 02:32:19.910 327 15510.10 370.90 53230.45 88888.00 2017-11-23 02:32:20.410 327 15510.09 370.86 53230.45 88888.00 2017-11-23 02:32:20.910 327 15510.17 370.86 53230.39 88888.00 2017-11-23 02:32:21.410 327 15510.11 370.85 53230.36 88888.00 2017-11-23 02:32:21.910 327 15510.08 370.85 53230.35 88888.00 2017-11-23 02:32:22.410 327 15510.07 370.87 53230.34 88888.00 2017-11-23 02:32:22.910 327 15510.09 370.87 53230.34 88888.00 2017-11-23 02:32:23.410 327 15510.13 370.89 53230.33 88888.00 2017-11-23 02:32:23.910 327 15510.08 370.88 53230.30 88888.00 2017-11-23 02:32:24.410 327 15510.07 370.85 53230.29 88888.00 2017-11-23 02:32:24.910 327 15510.14 370.84 53230.34 88888.00 2017-11-23 02:32:25.410 327 15510.20 370.80 53230.39 88888.00 2017-11-23 02:32:25.910 327 15510.17 370.77 53230.36 88888.00 2017-11-23 02:32:26.410 327 15510.14 370.76 53230.33 88888.00 2017-11-23 02:32:26.910 327 15510.14 370.78 53230.30 88888.00 2017-11-23 02:32:27.410 327 15510.16 370.78 53230.29 88888.00 2017-11-23 02:32:27.910 327 15510.17 370.77 53230.26 88888.00 2017-11-23 02:32:28.410 327 15510.18 370.76 53230.22 88888.00 2017-11-23 02:32:28.910 327 15510.14 370.72 53230.22 88888.00 2017-11-23 02:32:29.410 327 15510.16 370.75 53230.20 88888.00 2017-11-23 02:32:29.910 327 15510.18 370.76 53230.16 88888.00 2017-11-23 02:32:30.410 327 15510.18 370.73 53230.17 88888.00 2017-11-23 02:32:30.910 327 15510.18 370.71 53230.16 88888.00 2017-11-23 02:32:31.410 327 15510.11 370.71 53230.15 88888.00 2017-11-23 02:32:31.910 327 15510.12 370.71 53230.13 88888.00 2017-11-23 02:32:32.410 327 15510.16 370.70 53230.19 88888.00 2017-11-23 02:32:32.910 327 15510.20 370.68 53230.24 88888.00 2017-11-23 02:32:33.410 327 15510.25 370.69 53230.27 88888.00 2017-11-23 02:32:33.910 327 15510.23 370.69 53230.29 88888.00 2017-11-23 02:32:34.410 327 15510.22 370.71 53230.28 88888.00 2017-11-23 02:32:34.910 327 15510.21 370.69 53230.25 88888.00 2017-11-23 02:32:35.410 327 15510.23 370.67 53230.23 88888.00 2017-11-23 02:32:35.910 327 15510.21 370.64 53230.14 88888.00 2017-11-23 02:32:36.410 327 15510.14 370.61 53230.11 88888.00 2017-11-23 02:32:36.910 327 15510.16 370.56 53230.10 88888.00 2017-11-23 02:32:37.410 327 15510.22 370.55 53230.10 88888.00 2017-11-23 02:32:37.910 327 15510.29 370.58 53230.12 88888.00 2017-11-23 02:32:38.410 327 15510.30 370.59 53230.17 88888.00 2017-11-23 02:32:38.910 327 15510.32 370.59 53230.19 88888.00 2017-11-23 02:32:39.410 327 15510.29 370.56 53230.15 88888.00 2017-11-23 02:32:39.910 327 15510.28 370.55 53230.11 88888.00 2017-11-23 02:32:40.410 327 15510.36 370.56 53230.14 88888.00 2017-11-23 02:32:40.910 327 15510.40 370.55 53230.10 88888.00 2017-11-23 02:32:41.410 327 15510.44 370.52 53230.08 88888.00 2017-11-23 02:32:41.910 327 15510.40 370.51 53230.08 88888.00 2017-11-23 02:32:42.410 327 15510.32 370.46 53230.07 88888.00 2017-11-23 02:32:42.910 327 15510.28 370.43 53230.06 88888.00 2017-11-23 02:32:43.410 327 15510.31 370.49 53230.04 88888.00 2017-11-23 02:32:43.910 327 15510.36 370.47 53230.12 88888.00 2017-11-23 02:32:44.410 327 15510.40 370.37 53230.22 88888.00 2017-11-23 02:32:44.910 327 15510.38 370.33 53230.19 88888.00 2017-11-23 02:32:45.410 327 15510.39 370.28 53230.15 88888.00 2017-11-23 02:32:45.910 327 15510.32 370.26 53230.04 88888.00 2017-11-23 02:32:46.410 327 15510.31 370.21 53230.01 88888.00 2017-11-23 02:32:46.910 327 15510.40 370.18 53230.06 88888.00 2017-11-23 02:32:47.410 327 15510.38 370.16 53230.02 88888.00 2017-11-23 02:32:47.910 327 15510.37 370.12 53229.95 88888.00 2017-11-23 02:32:48.410 327 15510.37 370.10 53229.99 88888.00 2017-11-23 02:32:48.910 327 15510.36 370.09 53230.00 88888.00 2017-11-23 02:32:49.410 327 15510.41 370.10 53229.96 88888.00 2017-11-23 02:32:49.910 327 15510.46 370.10 53229.96 88888.00 2017-11-23 02:32:50.410 327 15510.49 370.07 53230.00 88888.00 2017-11-23 02:32:50.910 327 15510.45 370.06 53230.10 88888.00 2017-11-23 02:32:51.410 327 15510.40 370.04 53230.07 88888.00 2017-11-23 02:32:51.910 327 15510.46 370.02 53229.96 88888.00 2017-11-23 02:32:52.410 327 15510.53 370.01 53230.00 88888.00 2017-11-23 02:32:52.910 327 15510.46 369.99 53229.96 88888.00 2017-11-23 02:32:53.410 327 15510.47 369.95 53229.97 88888.00 2017-11-23 02:32:53.910 327 15510.47 369.90 53229.99 88888.00 2017-11-23 02:32:54.410 327 15510.44 369.93 53229.89 88888.00 2017-11-23 02:32:54.910 327 15510.48 369.93 53229.87 88888.00 2017-11-23 02:32:55.410 327 15510.52 369.90 53229.91 88888.00 2017-11-23 02:32:55.910 327 15510.54 369.87 53229.96 88888.00 2017-11-23 02:32:56.410 327 15510.53 369.91 53229.96 88888.00 2017-11-23 02:32:56.910 327 15510.52 369.89 53229.94 88888.00 2017-11-23 02:32:57.410 327 15510.55 369.85 53229.92 88888.00 2017-11-23 02:32:57.910 327 15510.56 369.85 53229.93 88888.00 2017-11-23 02:32:58.410 327 15510.62 369.83 53229.96 88888.00 2017-11-23 02:32:58.910 327 15510.64 369.83 53229.90 88888.00 2017-11-23 02:32:59.410 327 15510.63 369.85 53229.85 88888.00 2017-11-23 02:32:59.910 327 15510.64 369.80 53229.86 88888.00 2017-11-23 02:33:00.410 327 15510.70 369.77 53229.88 88888.00 2017-11-23 02:33:00.910 327 15510.64 369.75 53229.90 88888.00 2017-11-23 02:33:01.410 327 15510.61 369.73 53229.85 88888.00 2017-11-23 02:33:01.910 327 15510.63 369.72 53229.87 88888.00 2017-11-23 02:33:02.410 327 15510.68 369.75 53229.89 88888.00 2017-11-23 02:33:02.910 327 15510.68 369.74 53229.90 88888.00 2017-11-23 02:33:03.410 327 15510.71 369.73 53229.88 88888.00 2017-11-23 02:33:03.910 327 15510.73 369.69 53229.87 88888.00 2017-11-23 02:33:04.410 327 15510.71 369.69 53229.89 88888.00 2017-11-23 02:33:04.910 327 15510.71 369.68 53229.90 88888.00 2017-11-23 02:33:05.410 327 15510.75 369.69 53229.86 88888.00 2017-11-23 02:33:05.910 327 15510.74 369.66 53229.80 88888.00 2017-11-23 02:33:06.410 327 15510.73 369.64 53229.79 88888.00 2017-11-23 02:33:06.910 327 15510.80 369.64 53229.80 88888.00 2017-11-23 02:33:07.410 327 15510.80 369.63 53229.84 88888.00 2017-11-23 02:33:07.910 327 15510.77 369.65 53229.86 88888.00 2017-11-23 02:33:08.410 327 15510.79 369.61 53229.87 88888.00 2017-11-23 02:33:08.910 327 15510.83 369.58 53229.90 88888.00 2017-11-23 02:33:09.410 327 15510.85 369.55 53229.89 88888.00 2017-11-23 02:33:09.910 327 15510.88 369.52 53229.82 88888.00 2017-11-23 02:33:10.410 327 15510.92 369.49 53229.80 88888.00 2017-11-23 02:33:10.910 327 15510.98 369.51 53229.80 88888.00 2017-11-23 02:33:11.410 327 15510.95 369.49 53229.68 88888.00 2017-11-23 02:33:11.910 327 15511.00 369.50 53229.65 88888.00 2017-11-23 02:33:12.410 327 15511.00 369.50 53229.73 88888.00 2017-11-23 02:33:12.910 327 15510.93 369.43 53229.84 88888.00 2017-11-23 02:33:13.410 327 15510.98 369.44 53229.82 88888.00 2017-11-23 02:33:13.910 327 15511.04 369.46 53229.81 88888.00 2017-11-23 02:33:14.410 327 15511.07 369.41 53229.81 88888.00 2017-11-23 02:33:14.910 327 15511.10 369.39 53229.76 88888.00 2017-11-23 02:33:15.410 327 15511.11 369.40 53229.67 88888.00 2017-11-23 02:33:15.910 327 15511.13 369.34 53229.72 88888.00 2017-11-23 02:33:16.410 327 15511.13 369.33 53229.75 88888.00 2017-11-23 02:33:16.910 327 15511.17 369.30 53229.65 88888.00 2017-11-23 02:33:17.410 327 15511.16 369.30 53229.60 88888.00 2017-11-23 02:33:17.910 327 15511.21 369.29 53229.59 88888.00 2017-11-23 02:33:18.410 327 15511.26 369.29 53229.58 88888.00 2017-11-23 02:33:18.910 327 15511.24 369.29 53229.58 88888.00 2017-11-23 02:33:19.410 327 15511.26 369.30 53229.58 88888.00 2017-11-23 02:33:19.910 327 15511.28 369.26 53229.59 88888.00 2017-11-23 02:33:20.410 327 15511.31 369.21 53229.64 88888.00 2017-11-23 02:33:20.910 327 15511.33 369.21 53229.60 88888.00 2017-11-23 02:33:21.410 327 15511.29 369.18 53229.59 88888.00 2017-11-23 02:33:21.910 327 15511.36 369.08 53229.61 88888.00 2017-11-23 02:33:22.410 327 15511.35 369.06 53229.63 88888.00 2017-11-23 02:33:22.910 327 15511.40 369.06 53229.62 88888.00 2017-11-23 02:33:23.410 327 15511.37 369.08 53229.59 88888.00 2017-11-23 02:33:23.910 327 15511.39 369.11 53229.48 88888.00 2017-11-23 02:33:24.410 327 15511.46 369.07 53229.48 88888.00 2017-11-23 02:33:24.910 327 15511.40 369.07 53229.48 88888.00 2017-11-23 02:33:25.410 327 15511.42 369.06 53229.56 88888.00 2017-11-23 02:33:25.910 327 15511.43 369.03 53229.55 88888.00 2017-11-23 02:33:26.410 327 15511.46 368.98 53229.55 88888.00 2017-11-23 02:33:26.910 327 15511.44 368.99 53229.59 88888.00 2017-11-23 02:33:27.410 327 15511.45 368.99 53229.58 88888.00 2017-11-23 02:33:27.910 327 15511.48 368.97 53229.56 88888.00 2017-11-23 02:33:28.410 327 15511.49 368.94 53229.53 88888.00 2017-11-23 02:33:28.910 327 15511.48 368.92 53229.53 88888.00 2017-11-23 02:33:29.410 327 15511.48 368.86 53229.51 88888.00 2017-11-23 02:33:29.910 327 15511.46 368.87 53229.45 88888.00 2017-11-23 02:33:30.410 327 15511.42 368.83 53229.42 88888.00 2017-11-23 02:33:30.910 327 15511.40 368.82 53229.40 88888.00 2017-11-23 02:33:31.410 327 15511.37 368.79 53229.41 88888.00 2017-11-23 02:33:31.910 327 15511.40 368.75 53229.46 88888.00 2017-11-23 02:33:32.410 327 15511.48 368.71 53229.52 88888.00 2017-11-23 02:33:32.910 327 15511.51 368.71 53229.54 88888.00 2017-11-23 02:33:33.410 327 15511.48 368.69 53229.53 88888.00 2017-11-23 02:33:33.910 327 15511.47 368.68 53229.50 88888.00 2017-11-23 02:33:34.410 327 15511.52 368.64 53229.55 88888.00 2017-11-23 02:33:34.910 327 15511.56 368.63 53229.54 88888.00 2017-11-23 02:33:35.410 327 15511.57 368.59 53229.52 88888.00 2017-11-23 02:33:35.910 327 15511.54 368.57 53229.48 88888.00 2017-11-23 02:33:36.410 327 15511.55 368.53 53229.49 88888.00 2017-11-23 02:33:36.910 327 15511.62 368.51 53229.56 88888.00 2017-11-23 02:33:37.410 327 15511.57 368.51 53229.48 88888.00 2017-11-23 02:33:37.910 327 15511.57 368.49 53229.45 88888.00 2017-11-23 02:33:38.410 327 15511.61 368.47 53229.44 88888.00 2017-11-23 02:33:38.910 327 15511.62 368.49 53229.47 88888.00 2017-11-23 02:33:39.410 327 15511.56 368.46 53229.51 88888.00 2017-11-23 02:33:39.910 327 15511.57 368.43 53229.44 88888.00 2017-11-23 02:33:40.410 327 15511.61 368.39 53229.43 88888.00 2017-11-23 02:33:40.910 327 15511.58 368.34 53229.40 88888.00 2017-11-23 02:33:41.410 327 15511.61 368.31 53229.42 88888.00 2017-11-23 02:33:41.910 327 15511.59 368.34 53229.44 88888.00 2017-11-23 02:33:42.410 327 15511.66 368.30 53229.42 88888.00 2017-11-23 02:33:42.910 327 15511.65 368.27 53229.45 88888.00 2017-11-23 02:33:43.410 327 15511.62 368.26 53229.45 88888.00 2017-11-23 02:33:43.910 327 15511.59 368.25 53229.52 88888.00 2017-11-23 02:33:44.410 327 15511.62 368.28 53229.50 88888.00 2017-11-23 02:33:44.910 327 15511.71 368.29 53229.53 88888.00 2017-11-23 02:33:45.410 327 15511.75 368.28 53229.54 88888.00 2017-11-23 02:33:45.910 327 15511.79 368.27 53229.47 88888.00 2017-11-23 02:33:46.410 327 15511.73 368.23 53229.45 88888.00 2017-11-23 02:33:46.910 327 15511.71 368.19 53229.45 88888.00 2017-11-23 02:33:47.410 327 15511.72 368.17 53229.46 88888.00 2017-11-23 02:33:47.910 327 15511.73 368.14 53229.43 88888.00 2017-11-23 02:33:48.410 327 15511.76 368.11 53229.45 88888.00 2017-11-23 02:33:48.910 327 15511.81 368.11 53229.44 88888.00 2017-11-23 02:33:49.410 327 15511.75 368.11 53229.36 88888.00 2017-11-23 02:33:49.910 327 15511.82 368.07 53229.40 88888.00 2017-11-23 02:33:50.410 327 15511.80 368.03 53229.48 88888.00 2017-11-23 02:33:50.910 327 15511.83 368.03 53229.48 88888.00 2017-11-23 02:33:51.410 327 15511.85 368.05 53229.47 88888.00 2017-11-23 02:33:51.910 327 15511.88 368.04 53229.47 88888.00 2017-11-23 02:33:52.410 327 15511.94 368.03 53229.47 88888.00 2017-11-23 02:33:52.910 327 15511.89 368.03 53229.40 88888.00 2017-11-23 02:33:53.410 327 15511.93 367.97 53229.40 88888.00 2017-11-23 02:33:53.910 327 15511.95 367.96 53229.34 88888.00 2017-11-23 02:33:54.410 327 15511.98 367.91 53229.41 88888.00 2017-11-23 02:33:54.910 327 15511.95 367.93 53229.41 88888.00 2017-11-23 02:33:55.410 327 15512.00 367.92 53229.42 88888.00 2017-11-23 02:33:55.910 327 15511.99 367.91 53229.44 88888.00 2017-11-23 02:33:56.410 327 15512.06 367.93 53229.44 88888.00 2017-11-23 02:33:56.910 327 15512.08 367.88 53229.41 88888.00 2017-11-23 02:33:57.410 327 15512.08 367.84 53229.41 88888.00 2017-11-23 02:33:57.910 327 15512.06 367.81 53229.44 88888.00 2017-11-23 02:33:58.410 327 15512.09 367.75 53229.46 88888.00 2017-11-23 02:33:58.910 327 15512.08 367.76 53229.47 88888.00 2017-11-23 02:33:59.410 327 15512.10 367.76 53229.41 88888.00 2017-11-23 02:33:59.910 327 15512.12 367.71 53229.35 88888.00 2017-11-23 02:34:00.410 327 15512.16 367.67 53229.32 88888.00 2017-11-23 02:34:00.910 327 15512.17 367.61 53229.34 88888.00 2017-11-23 02:34:01.410 327 15512.19 367.59 53229.34 88888.00 2017-11-23 02:34:01.910 327 15512.17 367.58 53229.40 88888.00 2017-11-23 02:34:02.410 327 15512.18 367.59 53229.41 88888.00 2017-11-23 02:34:02.910 327 15512.15 367.58 53229.41 88888.00 2017-11-23 02:34:03.410 327 15512.18 367.58 53229.38 88888.00 2017-11-23 02:34:03.910 327 15512.17 367.56 53229.42 88888.00 2017-11-23 02:34:04.410 327 15512.21 367.56 53229.34 88888.00 2017-11-23 02:34:04.910 327 15512.20 367.54 53229.35 88888.00 2017-11-23 02:34:05.410 327 15512.25 367.50 53229.32 88888.00 2017-11-23 02:34:05.910 327 15512.25 367.48 53229.33 88888.00 2017-11-23 02:34:06.410 327 15512.27 367.45 53229.39 88888.00 2017-11-23 02:34:06.910 327 15512.22 367.44 53229.40 88888.00 2017-11-23 02:34:07.410 327 15512.30 367.44 53229.35 88888.00 2017-11-23 02:34:07.910 327 15512.33 367.40 53229.40 88888.00 2017-11-23 02:34:08.410 327 15512.28 367.38 53229.47 88888.00 2017-11-23 02:34:08.910 327 15512.29 367.33 53229.44 88888.00 2017-11-23 02:34:09.410 327 15512.30 367.28 53229.45 88888.00 2017-11-23 02:34:09.910 327 15512.28 367.26 53229.43 88888.00 2017-11-23 02:34:10.410 327 15512.29 367.22 53229.45 88888.00 2017-11-23 02:34:10.910 327 15512.30 367.23 53229.47 88888.00 2017-11-23 02:34:11.410 327 15512.31 367.24 53229.48 88888.00 2017-11-23 02:34:11.910 327 15512.31 367.21 53229.40 88888.00 2017-11-23 02:34:12.410 327 15512.33 367.17 53229.40 88888.00 2017-11-23 02:34:12.910 327 15512.27 367.14 53229.35 88888.00 2017-11-23 02:34:13.410 327 15512.27 367.07 53229.36 88888.00 2017-11-23 02:34:13.910 327 15512.29 367.05 53229.36 88888.00 2017-11-23 02:34:14.410 327 15512.30 367.07 53229.43 88888.00 2017-11-23 02:34:14.910 327 15512.33 367.07 53229.46 88888.00 2017-11-23 02:34:15.410 327 15512.30 367.04 53229.45 88888.00 2017-11-23 02:34:15.910 327 15512.33 367.00 53229.46 88888.00 2017-11-23 02:34:16.410 327 15512.31 367.00 53229.43 88888.00 2017-11-23 02:34:16.910 327 15512.25 367.00 53229.38 88888.00 2017-11-23 02:34:17.410 327 15512.21 366.99 53229.36 88888.00 2017-11-23 02:34:17.910 327 15512.21 367.00 53229.41 88888.00 2017-11-23 02:34:18.410 327 15512.24 367.01 53229.40 88888.00 2017-11-23 02:34:18.910 327 15512.26 366.93 53229.43 88888.00 2017-11-23 02:34:19.410 327 15512.28 366.93 53229.44 88888.00 2017-11-23 02:34:19.910 327 15512.33 366.95 53229.45 88888.00 2017-11-23 02:34:20.410 327 15512.31 366.95 53229.41 88888.00 2017-11-23 02:34:20.910 327 15512.29 366.92 53229.46 88888.00 2017-11-23 02:34:21.410 327 15512.28 366.92 53229.45 88888.00 2017-11-23 02:34:21.910 327 15512.34 366.87 53229.44 88888.00 2017-11-23 02:34:22.410 327 15512.35 366.84 53229.45 88888.00 2017-11-23 02:34:22.910 327 15512.33 366.88 53229.44 88888.00 2017-11-23 02:34:23.410 327 15512.30 366.87 53229.32 88888.00 2017-11-23 02:34:23.910 327 15512.31 366.86 53229.36 88888.00 2017-11-23 02:34:24.410 327 15512.27 366.84 53229.30 88888.00 2017-11-23 02:34:24.910 327 15512.27 366.82 53229.36 88888.00 2017-11-23 02:34:25.410 327 15512.29 366.80 53229.41 88888.00 2017-11-23 02:34:25.910 327 15512.35 366.81 53229.47 88888.00 2017-11-23 02:34:26.410 327 15512.31 366.80 53229.45 88888.00 2017-11-23 02:34:26.910 327 15512.31 366.76 53229.45 88888.00 2017-11-23 02:34:27.410 327 15512.34 366.75 53229.43 88888.00 2017-11-23 02:34:27.910 327 15512.33 366.74 53229.40 88888.00 2017-11-23 02:34:28.410 327 15512.30 366.74 53229.34 88888.00 2017-11-23 02:34:28.910 327 15512.27 366.78 53229.32 88888.00 2017-11-23 02:34:29.410 327 15512.27 366.75 53229.31 88888.00 2017-11-23 02:34:29.910 327 15512.26 366.73 53229.31 88888.00 2017-11-23 02:34:30.410 327 15512.28 366.70 53229.32 88888.00 2017-11-23 02:34:30.910 327 15512.30 366.70 53229.31 88888.00 2017-11-23 02:34:31.410 327 15512.26 366.71 53229.39 88888.00 2017-11-23 02:34:31.910 327 15512.28 366.66 53229.35 88888.00 2017-11-23 02:34:32.410 327 15512.34 366.63 53229.38 88888.00 2017-11-23 02:34:32.910 327 15512.37 366.63 53229.43 88888.00 2017-11-23 02:34:33.410 327 15512.43 366.61 53229.40 88888.00 2017-11-23 02:34:33.910 327 15512.35 366.58 53229.38 88888.00 2017-11-23 02:34:34.410 327 15512.27 366.56 53229.35 88888.00 2017-11-23 02:34:34.910 327 15512.24 366.55 53229.34 88888.00 2017-11-23 02:34:35.410 327 15512.33 366.53 53229.30 88888.00 2017-11-23 02:34:35.910 327 15512.30 366.56 53229.25 88888.00 2017-11-23 02:34:36.410 327 15512.25 366.56 53229.23 88888.00 2017-11-23 02:34:36.910 327 15512.29 366.53 53229.30 88888.00 2017-11-23 02:34:37.410 327 15512.34 366.49 53229.32 88888.00 2017-11-23 02:34:37.910 327 15512.34 366.50 53229.30 88888.00 2017-11-23 02:34:38.410 327 15512.38 366.53 53229.35 88888.00 2017-11-23 02:34:38.910 327 15512.35 366.53 53229.31 88888.00 2017-11-23 02:34:39.410 327 15512.35 366.53 53229.34 88888.00 2017-11-23 02:34:39.910 327 15512.36 366.48 53229.33 88888.00 2017-11-23 02:34:40.410 327 15512.30 366.44 53229.33 88888.00 2017-11-23 02:34:40.910 327 15512.34 366.44 53229.30 88888.00 2017-11-23 02:34:41.410 327 15512.36 366.45 53229.29 88888.00 2017-11-23 02:34:41.910 327 15512.36 366.44 53229.30 88888.00 2017-11-23 02:34:42.410 327 15512.34 366.41 53229.30 88888.00 2017-11-23 02:34:42.910 327 15512.34 366.41 53229.28 88888.00 2017-11-23 02:34:43.410 327 15512.35 366.40 53229.29 88888.00 2017-11-23 02:34:43.910 327 15512.37 366.40 53229.32 88888.00 2017-11-23 02:34:44.410 327 15512.39 366.39 53229.35 88888.00 2017-11-23 02:34:44.910 327 15512.45 366.38 53229.36 88888.00 2017-11-23 02:34:45.410 327 15512.43 366.35 53229.40 88888.00 2017-11-23 02:34:45.910 327 15512.44 366.32 53229.35 88888.00 2017-11-23 02:34:46.410 327 15512.40 366.31 53229.31 88888.00 2017-11-23 02:34:46.910 327 15512.42 366.29 53229.25 88888.00 2017-11-23 02:34:47.410 327 15512.49 366.27 53229.20 88888.00 2017-11-23 02:34:47.910 327 15512.51 366.26 53229.19 88888.00 2017-11-23 02:34:48.410 327 15512.52 366.23 53229.15 88888.00 2017-11-23 02:34:48.910 327 15512.52 366.26 53229.19 88888.00 2017-11-23 02:34:49.410 327 15512.51 366.24 53229.15 88888.00 2017-11-23 02:34:49.910 327 15512.47 366.21 53229.16 88888.00 2017-11-23 02:34:50.410 327 15512.49 366.19 53229.18 88888.00 2017-11-23 02:34:50.910 327 15512.49 366.17 53229.24 88888.00 2017-11-23 02:34:51.410 327 15512.52 366.19 53229.30 88888.00 2017-11-23 02:34:51.910 327 15512.54 366.23 53229.23 88888.00 2017-11-23 02:34:52.410 327 15512.54 366.22 53229.18 88888.00 2017-11-23 02:34:52.910 327 15512.56 366.15 53229.10 88888.00 2017-11-23 02:34:53.410 327 15512.54 366.11 53229.00 88888.00 2017-11-23 02:34:53.910 327 15512.61 366.11 53229.07 88888.00 2017-11-23 02:34:54.410 327 15512.63 366.09 53229.09 88888.00 2017-11-23 02:34:54.910 327 15512.63 366.10 53229.06 88888.00 2017-11-23 02:34:55.410 327 15512.63 366.04 53229.07 88888.00 2017-11-23 02:34:55.910 327 15512.70 366.00 53229.12 88888.00 2017-11-23 02:34:56.410 327 15512.66 366.00 53229.21 88888.00 2017-11-23 02:34:56.910 327 15512.65 366.04 53229.16 88888.00 2017-11-23 02:34:57.410 327 15512.65 366.04 53229.10 88888.00 2017-11-23 02:34:57.910 327 15512.61 366.01 53229.11 88888.00 2017-11-23 02:34:58.410 327 15512.61 365.95 53229.07 88888.00 2017-11-23 02:34:58.910 327 15512.62 365.92 53228.99 88888.00 2017-11-23 02:34:59.410 327 15512.63 365.88 53228.93 88888.00 2017-11-23 02:34:59.910 327 15512.62 365.88 53228.90 88888.00 2017-11-23 02:35:00.410 327 15512.63 365.87 53228.93 88888.00 2017-11-23 02:35:00.910 327 15512.63 365.87 53228.93 88888.00 2017-11-23 02:35:01.410 327 15512.71 365.86 53228.89 88888.00 2017-11-23 02:35:01.910 327 15512.65 365.81 53228.93 88888.00 2017-11-23 02:35:02.410 327 15512.61 365.78 53228.98 88888.00 2017-11-23 02:35:02.910 327 15512.64 365.70 53228.94 88888.00 2017-11-23 02:35:03.410 327 15512.66 365.69 53228.94 88888.00 2017-11-23 02:35:03.910 327 15512.64 365.68 53228.93 88888.00 2017-11-23 02:35:04.410 327 15512.67 365.66 53228.95 88888.00 2017-11-23 02:35:04.910 327 15512.69 365.66 53228.91 88888.00 2017-11-23 02:35:05.410 327 15512.69 365.63 53228.91 88888.00 2017-11-23 02:35:05.910 327 15512.65 365.65 53228.92 88888.00 2017-11-23 02:35:06.410 327 15512.72 365.66 53228.93 88888.00 2017-11-23 02:35:06.910 327 15512.69 365.61 53228.94 88888.00 2017-11-23 02:35:07.410 327 15512.64 365.60 53228.94 88888.00 2017-11-23 02:35:07.910 327 15512.67 365.58 53228.92 88888.00 2017-11-23 02:35:08.410 327 15512.70 365.50 53228.91 88888.00 2017-11-23 02:35:08.910 327 15512.66 365.49 53228.92 88888.00 2017-11-23 02:35:09.410 327 15512.64 365.51 53228.96 88888.00 2017-11-23 02:35:09.910 327 15512.69 365.55 53228.90 88888.00 2017-11-23 02:35:10.410 327 15512.67 365.57 53228.89 88888.00 2017-11-23 02:35:10.910 327 15512.65 365.54 53228.86 88888.00 2017-11-23 02:35:11.410 327 15512.65 365.52 53228.81 88888.00 2017-11-23 02:35:11.910 327 15512.66 365.46 53228.82 88888.00 2017-11-23 02:35:12.410 327 15512.70 365.44 53228.85 88888.00 2017-11-23 02:35:12.910 327 15512.74 365.42 53228.82 88888.00 2017-11-23 02:35:13.410 327 15512.74 365.41 53228.89 88888.00 2017-11-23 02:35:13.910 327 15512.75 365.40 53228.93 88888.00 2017-11-23 02:35:14.410 327 15512.79 365.35 53228.98 88888.00 2017-11-23 02:35:14.910 327 15512.82 365.34 53228.98 88888.00 2017-11-23 02:35:15.410 327 15512.79 365.36 53228.96 88888.00 2017-11-23 02:35:15.910 327 15512.76 365.31 53228.99 88888.00 2017-11-23 02:35:16.410 327 15512.73 365.29 53228.92 88888.00 2017-11-23 02:35:16.910 327 15512.79 365.28 53228.91 88888.00 2017-11-23 02:35:17.410 327 15512.84 365.26 53228.89 88888.00 2017-11-23 02:35:17.910 327 15512.84 365.26 53228.89 88888.00 2017-11-23 02:35:18.410 327 15512.83 365.24 53228.91 88888.00 2017-11-23 02:35:18.910 327 15512.82 365.18 53228.91 88888.00 2017-11-23 02:35:19.410 327 15512.87 365.19 53228.96 88888.00 2017-11-23 02:35:19.910 327 15512.91 365.16 53229.00 88888.00 2017-11-23 02:35:20.410 327 15512.91 365.16 53228.99 88888.00 2017-11-23 02:35:20.910 327 15512.90 365.14 53228.93 88888.00 2017-11-23 02:35:21.410 327 15512.88 365.16 53228.95 88888.00 2017-11-23 02:35:21.910 327 15512.90 365.15 53228.93 88888.00 2017-11-23 02:35:22.410 327 15512.93 365.12 53228.88 88888.00 2017-11-23 02:35:22.910 327 15512.91 365.17 53228.93 88888.00 2017-11-23 02:35:23.410 327 15512.89 365.14 53228.91 88888.00 2017-11-23 02:35:23.910 327 15512.90 365.09 53228.90 88888.00 2017-11-23 02:35:24.410 327 15512.90 365.10 53228.95 88888.00 2017-11-23 02:35:24.910 327 15512.91 365.11 53228.95 88888.00 2017-11-23 02:35:25.410 327 15512.93 365.09 53228.93 88888.00 2017-11-23 02:35:25.910 327 15512.92 365.06 53228.98 88888.00 2017-11-23 02:35:26.410 327 15512.94 365.03 53228.99 88888.00 2017-11-23 02:35:26.910 327 15512.97 365.01 53228.94 88888.00 2017-11-23 02:35:27.410 327 15512.97 364.99 53228.92 88888.00 2017-11-23 02:35:27.910 327 15512.94 365.03 53228.92 88888.00 2017-11-23 02:35:28.410 327 15512.97 365.06 53228.93 88888.00 2017-11-23 02:35:28.910 327 15513.02 365.06 53228.89 88888.00 2017-11-23 02:35:29.410 327 15513.02 365.00 53228.94 88888.00 2017-11-23 02:35:29.910 327 15512.99 364.97 53228.92 88888.00 2017-11-23 02:35:30.410 327 15513.01 364.96 53228.94 88888.00 2017-11-23 02:35:30.910 327 15513.00 364.98 53229.01 88888.00 2017-11-23 02:35:31.410 327 15513.02 364.97 53229.03 88888.00 2017-11-23 02:35:31.910 327 15513.02 364.97 53229.04 88888.00 2017-11-23 02:35:32.410 327 15513.02 364.93 53228.96 88888.00 2017-11-23 02:35:32.910 327 15513.05 364.93 53229.00 88888.00 2017-11-23 02:35:33.410 327 15513.07 364.94 53228.98 88888.00 2017-11-23 02:35:33.910 327 15513.05 364.91 53228.94 88888.00 2017-11-23 02:35:34.410 327 15512.97 364.88 53228.90 88888.00 2017-11-23 02:35:34.910 327 15513.05 364.86 53228.87 88888.00 2017-11-23 02:35:35.410 327 15513.09 364.88 53228.90 88888.00 2017-11-23 02:35:35.910 327 15513.09 364.88 53228.89 88888.00 2017-11-23 02:35:36.410 327 15513.03 364.84 53228.89 88888.00 2017-11-23 02:35:36.910 327 15513.00 364.81 53228.98 88888.00 2017-11-23 02:35:37.410 327 15513.00 364.81 53229.00 88888.00 2017-11-23 02:35:37.910 327 15512.99 364.79 53228.95 88888.00 2017-11-23 02:35:38.410 327 15513.03 364.74 53228.99 88888.00 2017-11-23 02:35:38.910 327 15513.12 364.75 53228.98 88888.00 2017-11-23 02:35:39.410 327 15513.14 364.75 53228.96 88888.00 2017-11-23 02:35:39.910 327 15513.10 364.74 53228.95 88888.00 2017-11-23 02:35:40.410 327 15513.14 364.72 53228.95 88888.00 2017-11-23 02:35:40.910 327 15513.11 364.68 53228.93 88888.00 2017-11-23 02:35:41.410 327 15513.06 364.68 53228.96 88888.00 2017-11-23 02:35:41.910 327 15513.08 364.66 53229.00 88888.00 2017-11-23 02:35:42.410 327 15513.10 364.59 53229.00 88888.00 2017-11-23 02:35:42.910 327 15513.14 364.60 53228.99 88888.00 2017-11-23 02:35:43.410 327 15513.15 364.58 53229.02 88888.00 2017-11-23 02:35:43.910 327 15513.10 364.60 53229.03 88888.00 2017-11-23 02:35:44.410 327 15513.11 364.59 53229.02 88888.00 2017-11-23 02:35:44.910 327 15513.12 364.60 53229.03 88888.00 2017-11-23 02:35:45.410 327 15513.12 364.60 53229.02 88888.00 2017-11-23 02:35:45.910 327 15513.14 364.59 53229.00 88888.00 2017-11-23 02:35:46.410 327 15513.18 364.55 53228.90 88888.00 2017-11-23 02:35:46.910 327 15513.14 364.51 53228.89 88888.00 2017-11-23 02:35:47.410 327 15513.14 364.50 53228.95 88888.00 2017-11-23 02:35:47.910 327 15513.09 364.50 53228.98 88888.00 2017-11-23 02:35:48.410 327 15513.10 364.49 53228.99 88888.00 2017-11-23 02:35:48.910 327 15513.15 364.47 53229.00 88888.00 2017-11-23 02:35:49.410 327 15513.16 364.44 53228.96 88888.00 2017-11-23 02:35:49.910 327 15513.15 364.45 53229.04 88888.00 2017-11-23 02:35:50.410 327 15513.17 364.44 53229.09 88888.00 2017-11-23 02:35:50.910 327 15513.17 364.42 53229.09 88888.00 2017-11-23 02:35:51.410 327 15513.19 364.42 53229.10 88888.00 2017-11-23 02:35:51.910 327 15513.21 364.38 53229.09 88888.00 2017-11-23 02:35:52.410 327 15513.15 364.36 53229.05 88888.00 2017-11-23 02:35:52.910 327 15513.19 364.37 53228.99 88888.00 2017-11-23 02:35:53.410 327 15513.21 364.36 53228.92 88888.00 2017-11-23 02:35:53.910 327 15513.17 364.33 53228.92 88888.00 2017-11-23 02:35:54.410 327 15513.20 364.36 53228.88 88888.00 2017-11-23 02:35:54.910 327 15513.25 364.36 53228.89 88888.00 2017-11-23 02:35:55.410 327 15513.24 364.33 53228.92 88888.00 2017-11-23 02:35:55.910 327 15513.26 364.29 53228.95 88888.00 2017-11-23 02:35:56.410 327 15513.23 364.25 53228.92 88888.00 2017-11-23 02:35:56.910 327 15513.21 364.24 53228.91 88888.00 2017-11-23 02:35:57.410 327 15513.20 364.24 53228.92 88888.00 2017-11-23 02:35:57.910 327 15513.21 364.23 53228.88 88888.00 2017-11-23 02:35:58.410 327 15513.25 364.21 53228.84 88888.00 2017-11-23 02:35:58.910 327 15513.30 364.16 53228.86 88888.00 2017-11-23 02:35:59.410 327 15513.30 364.13 53228.90 88888.00 2017-11-23 02:35:59.910 327 15513.24 364.13 53228.88 88888.00 2017-11-23 02:36:00.410 327 15513.25 364.11 53228.86 88888.00 2017-11-23 02:36:00.910 327 15513.28 364.10 53228.88 88888.00 2017-11-23 02:36:01.410 327 15513.28 364.13 53228.89 88888.00 2017-11-23 02:36:01.910 327 15513.25 364.10 53228.82 88888.00 2017-11-23 02:36:02.410 327 15513.24 364.06 53228.81 88888.00 2017-11-23 02:36:02.910 327 15513.26 364.05 53228.78 88888.00 2017-11-23 02:36:03.410 327 15513.29 364.05 53228.79 88888.00 2017-11-23 02:36:03.910 327 15513.30 364.05 53228.75 88888.00 2017-11-23 02:36:04.410 327 15513.28 364.06 53228.76 88888.00 2017-11-23 02:36:04.910 327 15513.24 364.01 53228.76 88888.00 2017-11-23 02:36:05.410 327 15513.19 363.96 53228.74 88888.00 2017-11-23 02:36:05.910 327 15513.27 363.96 53228.74 88888.00 2017-11-23 02:36:06.410 327 15513.27 363.97 53228.69 88888.00 2017-11-23 02:36:06.910 327 15513.26 363.93 53228.69 88888.00 2017-11-23 02:36:07.410 327 15513.28 363.88 53228.70 88888.00 2017-11-23 02:36:07.910 327 15513.29 363.90 53228.67 88888.00 2017-11-23 02:36:08.410 327 15513.28 363.91 53228.67 88888.00 2017-11-23 02:36:08.910 327 15513.30 363.89 53228.67 88888.00 2017-11-23 02:36:09.410 327 15513.32 363.91 53228.65 88888.00 2017-11-23 02:36:09.910 327 15513.35 363.89 53228.70 88888.00 2017-11-23 02:36:10.410 327 15513.39 363.82 53228.69 88888.00 2017-11-23 02:36:10.910 327 15513.39 363.81 53228.64 88888.00 2017-11-23 02:36:11.410 327 15513.35 363.81 53228.66 88888.00 2017-11-23 02:36:11.910 327 15513.28 363.79 53228.63 88888.00 2017-11-23 02:36:12.410 327 15513.30 363.78 53228.63 88888.00 2017-11-23 02:36:12.910 327 15513.37 363.75 53228.66 88888.00 2017-11-23 02:36:13.410 327 15513.39 363.72 53228.73 88888.00 2017-11-23 02:36:13.910 327 15513.38 363.73 53228.82 88888.00 2017-11-23 02:36:14.410 327 15513.34 363.69 53228.82 88888.00 2017-11-23 02:36:14.910 327 15513.38 363.67 53228.83 88888.00 2017-11-23 02:36:15.410 327 15513.35 363.69 53228.81 88888.00 2017-11-23 02:36:15.910 327 15513.37 363.70 53228.70 88888.00 2017-11-23 02:36:16.410 327 15513.39 363.63 53228.64 88888.00 2017-11-23 02:36:16.910 327 15513.42 363.62 53228.60 88888.00 2017-11-23 02:36:17.410 327 15513.44 363.64 53228.65 88888.00 2017-11-23 02:36:17.910 327 15513.42 363.67 53228.70 88888.00 2017-11-23 02:36:18.410 327 15513.51 363.64 53228.74 88888.00 2017-11-23 02:36:18.910 327 15513.51 363.62 53228.76 88888.00 2017-11-23 02:36:19.410 327 15513.47 363.62 53228.78 88888.00 2017-11-23 02:36:19.910 327 15513.47 363.59 53228.82 88888.00 2017-11-23 02:36:20.410 327 15513.45 363.56 53228.83 88888.00 2017-11-23 02:36:20.910 327 15513.45 363.52 53228.76 88888.00 2017-11-23 02:36:21.410 327 15513.46 363.52 53228.80 88888.00 2017-11-23 02:36:21.910 327 15513.46 363.54 53228.78 88888.00 2017-11-23 02:36:22.410 327 15513.46 363.53 53228.72 88888.00 2017-11-23 02:36:22.910 327 15513.45 363.56 53228.72 88888.00 2017-11-23 02:36:23.410 327 15513.45 363.53 53228.70 88888.00 2017-11-23 02:36:23.910 327 15513.51 363.50 53228.73 88888.00 2017-11-23 02:36:24.410 327 15513.50 363.49 53228.74 88888.00 2017-11-23 02:36:24.910 327 15513.51 363.49 53228.74 88888.00 2017-11-23 02:36:25.410 327 15513.53 363.49 53228.74 88888.00 2017-11-23 02:36:25.910 327 15513.52 363.46 53228.79 88888.00 2017-11-23 02:36:26.410 327 15513.56 363.46 53228.78 88888.00 2017-11-23 02:36:26.910 327 15513.57 363.49 53228.74 88888.00 2017-11-23 02:36:27.410 327 15513.60 363.42 53228.76 88888.00 2017-11-23 02:36:27.910 327 15513.56 363.37 53228.74 88888.00 2017-11-23 02:36:28.410 327 15513.56 363.37 53228.68 88888.00 2017-11-23 02:36:28.910 327 15513.55 363.37 53228.67 88888.00 2017-11-23 02:36:29.410 327 15513.59 363.34 53228.68 88888.00 2017-11-23 02:36:29.910 327 15513.57 363.34 53228.69 88888.00 2017-11-23 02:36:30.410 327 15513.55 363.36 53228.71 88888.00 2017-11-23 02:36:30.910 327 15513.55 363.35 53228.73 88888.00 2017-11-23 02:36:31.410 327 15513.61 363.34 53228.76 88888.00 2017-11-23 02:36:31.910 327 15513.60 363.29 53228.78 88888.00 2017-11-23 02:36:32.410 327 15513.61 363.26 53228.76 88888.00 2017-11-23 02:36:32.910 327 15513.65 363.28 53228.79 88888.00 2017-11-23 02:36:33.410 327 15513.66 363.27 53228.80 88888.00 2017-11-23 02:36:33.910 327 15513.73 363.25 53228.81 88888.00 2017-11-23 02:36:34.410 327 15513.72 363.19 53228.79 88888.00 2017-11-23 02:36:34.910 327 15513.71 363.21 53228.74 88888.00 2017-11-23 02:36:35.410 327 15513.70 363.18 53228.79 88888.00 2017-11-23 02:36:35.910 327 15513.69 363.16 53228.84 88888.00 2017-11-23 02:36:36.410 327 15513.69 363.18 53228.79 88888.00 2017-11-23 02:36:36.910 327 15513.66 363.20 53228.78 88888.00 2017-11-23 02:36:37.410 327 15513.68 363.20 53228.81 88888.00 2017-11-23 02:36:37.910 327 15513.69 363.18 53228.83 88888.00 2017-11-23 02:36:38.410 327 15513.71 363.16 53228.83 88888.00 2017-11-23 02:36:38.910 327 15513.74 363.15 53228.82 88888.00 2017-11-23 02:36:39.410 327 15513.71 363.15 53228.80 88888.00 2017-11-23 02:36:39.910 327 15513.66 363.10 53228.81 88888.00 2017-11-23 02:36:40.410 327 15513.68 363.10 53228.80 88888.00 2017-11-23 02:36:40.910 327 15513.73 363.08 53228.75 88888.00 2017-11-23 02:36:41.410 327 15513.66 363.06 53228.82 88888.00 2017-11-23 02:36:41.910 327 15513.63 363.07 53228.82 88888.00 2017-11-23 02:36:42.410 327 15513.66 363.09 53228.81 88888.00 2017-11-23 02:36:42.910 327 15513.71 363.04 53228.81 88888.00 2017-11-23 02:36:43.410 327 15513.69 363.01 53228.83 88888.00 2017-11-23 02:36:43.910 327 15513.71 362.99 53228.87 88888.00 2017-11-23 02:36:44.410 327 15513.71 362.98 53228.82 88888.00 2017-11-23 02:36:44.910 327 15513.69 362.93 53228.84 88888.00 2017-11-23 02:36:45.410 327 15513.65 362.91 53228.84 88888.00 2017-11-23 02:36:45.910 327 15513.62 362.90 53228.83 88888.00 2017-11-23 02:36:46.410 327 15513.61 362.87 53228.80 88888.00 2017-11-23 02:36:46.910 327 15513.62 362.84 53228.81 88888.00 2017-11-23 02:36:47.410 327 15513.68 362.83 53228.80 88888.00 2017-11-23 02:36:47.910 327 15513.69 362.83 53228.81 88888.00 2017-11-23 02:36:48.410 327 15513.71 362.78 53228.83 88888.00 2017-11-23 02:36:48.910 327 15513.71 362.82 53228.84 88888.00 2017-11-23 02:36:49.410 327 15513.66 362.83 53228.87 88888.00 2017-11-23 02:36:49.910 327 15513.69 362.81 53228.90 88888.00 2017-11-23 02:36:50.410 327 15513.70 362.80 53228.87 88888.00 2017-11-23 02:36:50.910 327 15513.72 362.80 53228.85 88888.00 2017-11-23 02:36:51.410 327 15513.72 362.77 53228.81 88888.00 2017-11-23 02:36:51.910 327 15513.70 362.73 53228.75 88888.00 2017-11-23 02:36:52.410 327 15513.68 362.69 53228.78 88888.00 2017-11-23 02:36:52.910 327 15513.64 362.69 53228.80 88888.00 2017-11-23 02:36:53.410 327 15513.65 362.68 53228.76 88888.00 2017-11-23 02:36:53.910 327 15513.63 362.66 53228.82 88888.00 2017-11-23 02:36:54.410 327 15513.63 362.68 53228.80 88888.00 2017-11-23 02:36:54.910 327 15513.64 362.70 53228.84 88888.00 2017-11-23 02:36:55.410 327 15513.65 362.69 53228.94 88888.00 2017-11-23 02:36:55.910 327 15513.69 362.72 53228.96 88888.00 2017-11-23 02:36:56.410 327 15513.69 362.70 53228.89 88888.00 2017-11-23 02:36:56.910 327 15513.71 362.67 53228.89 88888.00 2017-11-23 02:36:57.410 327 15513.72 362.72 53228.90 88888.00 2017-11-23 02:36:57.910 327 15513.73 362.72 53228.88 88888.00 2017-11-23 02:36:58.410 327 15513.74 362.66 53228.89 88888.00 2017-11-23 02:36:58.910 327 15513.71 362.65 53228.90 88888.00 2017-11-23 02:36:59.410 327 15513.66 362.67 53228.87 88888.00 2017-11-23 02:36:59.910 327 15513.72 362.65 53228.85 88888.00 2017-11-23 02:37:00.410 327 15513.68 362.65 53228.86 88888.00 2017-11-23 02:37:00.910 327 15513.68 362.64 53228.89 88888.00 2017-11-23 02:37:01.410 327 15513.70 362.59 53228.88 88888.00 2017-11-23 02:37:01.910 327 15513.70 362.57 53228.89 88888.00 2017-11-23 02:37:02.410 327 15513.73 362.59 53228.86 88888.00 2017-11-23 02:37:02.910 327 15513.72 362.56 53228.93 88888.00 2017-11-23 02:37:03.410 327 15513.76 362.55 53228.98 88888.00 2017-11-23 02:37:03.910 327 15513.76 362.52 53228.96 88888.00 2017-11-23 02:37:04.410 327 15513.76 362.52 53228.90 88888.00 2017-11-23 02:37:04.910 327 15513.75 362.52 53228.82 88888.00 2017-11-23 02:37:05.410 327 15513.73 362.50 53228.80 88888.00 2017-11-23 02:37:05.910 327 15513.72 362.51 53228.82 88888.00 2017-11-23 02:37:06.411 327 15513.74 362.48 53228.78 88888.00 2017-11-23 02:37:06.911 327 15513.76 362.44 53228.79 88888.00 2017-11-23 02:37:07.411 327 15513.80 362.49 53228.91 88888.00 2017-11-23 02:37:07.911 327 15513.80 362.51 53228.93 88888.00 2017-11-23 02:37:08.411 327 15513.82 362.48 53228.96 88888.00 2017-11-23 02:37:08.911 327 15513.79 362.42 53228.92 88888.00 2017-11-23 02:37:09.411 327 15513.79 362.40 53228.94 88888.00 2017-11-23 02:37:09.911 327 15513.80 362.39 53229.00 88888.00 2017-11-23 02:37:10.411 327 15513.83 362.37 53228.93 88888.00 2017-11-23 02:37:10.911 327 15513.82 362.40 53228.96 88888.00 2017-11-23 02:37:11.411 327 15513.80 362.38 53229.02 88888.00 2017-11-23 02:37:11.911 327 15513.82 362.38 53228.95 88888.00 2017-11-23 02:37:12.411 327 15513.80 362.37 53228.96 88888.00 2017-11-23 02:37:12.911 327 15513.80 362.37 53228.98 88888.00 2017-11-23 02:37:13.411 327 15513.81 362.33 53229.01 88888.00 2017-11-23 02:37:13.911 327 15513.79 362.32 53228.99 88888.00 2017-11-23 02:37:14.411 327 15513.82 362.34 53229.02 88888.00 2017-11-23 02:37:14.911 327 15513.87 362.35 53229.08 88888.00 2017-11-23 02:37:15.411 327 15513.84 362.35 53229.05 88888.00 2017-11-23 02:37:15.911 327 15513.85 362.35 53229.05 88888.00 2017-11-23 02:37:16.411 327 15513.91 362.33 53229.00 88888.00 2017-11-23 02:37:16.911 327 15513.90 362.33 53228.95 88888.00 2017-11-23 02:37:17.411 327 15513.87 362.33 53228.93 88888.00 2017-11-23 02:37:17.911 327 15513.89 362.34 53228.98 88888.00 2017-11-23 02:37:18.411 327 15513.92 362.33 53229.02 88888.00 2017-11-23 02:37:18.911 327 15513.92 362.31 53228.95 88888.00 2017-11-23 02:37:19.411 327 15513.93 362.26 53228.99 88888.00 2017-11-23 02:37:19.911 327 15513.88 362.28 53229.02 88888.00 2017-11-23 02:37:20.411 327 15513.89 362.25 53229.04 88888.00 2017-11-23 02:37:20.911 327 15513.90 362.24 53229.06 88888.00 2017-11-23 02:37:21.411 327 15513.87 362.23 53229.06 88888.00 2017-11-23 02:37:21.911 327 15513.84 362.24 53229.04 88888.00 2017-11-23 02:37:22.411 327 15513.84 362.23 53229.02 88888.00 2017-11-23 02:37:22.911 327 15513.87 362.24 53229.01 88888.00 2017-11-23 02:37:23.411 327 15513.91 362.23 53229.02 88888.00 2017-11-23 02:37:23.911 327 15513.91 362.22 53229.00 88888.00 2017-11-23 02:37:24.411 327 15513.93 362.22 53228.98 88888.00 2017-11-23 02:37:24.911 327 15513.97 362.22 53229.02 88888.00 2017-11-23 02:37:25.411 327 15513.93 362.23 53229.01 88888.00 2017-11-23 02:37:25.911 327 15513.97 362.24 53228.99 88888.00 2017-11-23 02:37:26.411 327 15513.90 362.25 53229.00 88888.00 2017-11-23 02:37:26.911 327 15513.85 362.23 53229.06 88888.00 2017-11-23 02:37:27.411 327 15513.85 362.21 53229.08 88888.00 2017-11-23 02:37:27.911 327 15513.91 362.16 53229.07 88888.00 2017-11-23 02:37:28.411 327 15513.91 362.15 53228.94 88888.00 2017-11-23 02:37:28.911 327 15513.91 362.13 53228.90 88888.00 2017-11-23 02:37:29.411 327 15513.93 362.18 53228.93 88888.00 2017-11-23 02:37:29.911 327 15513.96 362.16 53228.95 88888.00 2017-11-23 02:37:30.411 327 15514.00 362.12 53228.95 88888.00 2017-11-23 02:37:30.911 327 15513.99 362.17 53228.91 88888.00 2017-11-23 02:37:31.411 327 15513.96 362.18 53228.91 88888.00 2017-11-23 02:37:31.911 327 15513.98 362.16 53228.99 88888.00 2017-11-23 02:37:32.411 327 15514.00 362.14 53228.95 88888.00 2017-11-23 02:37:32.911 327 15513.97 362.16 53228.94 88888.00 2017-11-23 02:37:33.411 327 15513.96 362.14 53228.95 88888.00 2017-11-23 02:37:33.911 327 15513.96 362.09 53228.98 88888.00 2017-11-23 02:37:34.411 327 15514.02 362.06 53229.04 88888.00 2017-11-23 02:37:34.911 327 15514.02 362.08 53228.98 88888.00 2017-11-23 02:37:35.411 327 15514.07 362.08 53228.98 88888.00 2017-11-23 02:37:35.911 327 15514.05 362.07 53229.02 88888.00 2017-11-23 02:37:36.411 327 15514.03 362.04 53229.03 88888.00 2017-11-23 02:37:36.911 327 15514.02 362.04 53229.01 88888.00 2017-11-23 02:37:37.411 327 15514.01 362.03 53229.08 88888.00 2017-11-23 02:37:37.911 327 15514.02 362.03 53229.10 88888.00 2017-11-23 02:37:38.411 327 15514.00 362.03 53229.12 88888.00 2017-11-23 02:37:38.911 327 15514.01 362.02 53229.07 88888.00 2017-11-23 02:37:39.411 327 15514.01 362.02 53229.04 88888.00 2017-11-23 02:37:39.911 327 15514.01 362.02 53229.05 88888.00 2017-11-23 02:37:40.411 327 15514.02 362.03 53229.06 88888.00 2017-11-23 02:37:40.911 327 15513.99 362.00 53228.96 88888.00 2017-11-23 02:37:41.411 327 15514.00 362.03 53228.96 88888.00 2017-11-23 02:37:41.911 327 15514.03 362.00 53228.98 88888.00 2017-11-23 02:37:42.411 327 15514.00 361.98 53229.04 88888.00 2017-11-23 02:37:42.911 327 15514.05 361.97 53229.09 88888.00 2017-11-23 02:37:43.411 327 15514.07 361.97 53229.11 88888.00 2017-11-23 02:37:43.911 327 15514.08 361.99 53229.14 88888.00 2017-11-23 02:37:44.411 327 15514.07 362.03 53229.21 88888.00 2017-11-23 02:37:44.911 327 15514.08 362.02 53229.19 88888.00 2017-11-23 02:37:45.411 327 15514.10 362.00 53229.14 88888.00 2017-11-23 02:37:45.911 327 15514.10 361.98 53229.09 88888.00 2017-11-23 02:37:46.411 327 15514.10 361.97 53229.03 88888.00 2017-11-23 02:37:46.911 327 15514.07 361.97 53228.99 88888.00 2017-11-23 02:37:47.411 327 15514.08 361.95 53229.01 88888.00 2017-11-23 02:37:47.911 327 15514.02 361.94 53229.01 88888.00 2017-11-23 02:37:48.411 327 15514.09 361.90 53229.00 88888.00 2017-11-23 02:37:48.911 327 15514.09 361.87 53229.07 88888.00 2017-11-23 02:37:49.411 327 15514.07 361.85 53229.10 88888.00 2017-11-23 02:37:49.911 327 15514.09 361.86 53229.09 88888.00 2017-11-23 02:37:50.411 327 15514.09 361.88 53229.09 88888.00 2017-11-23 02:37:50.911 327 15514.09 361.86 53229.06 88888.00 2017-11-23 02:37:51.411 327 15514.06 361.86 53229.13 88888.00 2017-11-23 02:37:51.911 327 15514.09 361.82 53229.13 88888.00 2017-11-23 02:37:52.411 327 15514.05 361.83 53229.06 88888.00 2017-11-23 02:37:52.911 327 15514.06 361.85 53229.05 88888.00 2017-11-23 02:37:53.411 327 15514.03 361.83 53229.06 88888.00 2017-11-23 02:37:53.911 327 15514.06 361.81 53229.09 88888.00 2017-11-23 02:37:54.411 327 15514.08 361.79 53229.09 88888.00 2017-11-23 02:37:54.911 327 15514.07 361.80 53229.05 88888.00 2017-11-23 02:37:55.411 327 15514.14 361.79 53229.14 88888.00 2017-11-23 02:37:55.911 327 15514.17 361.76 53229.16 88888.00 2017-11-23 02:37:56.411 327 15514.18 361.73 53229.20 88888.00 2017-11-23 02:37:56.911 327 15514.15 361.73 53229.19 88888.00 2017-11-23 02:37:57.411 327 15514.18 361.72 53229.13 88888.00 2017-11-23 02:37:57.911 327 15514.20 361.69 53229.15 88888.00 2017-11-23 02:37:58.411 327 15514.16 361.69 53229.16 88888.00 2017-11-23 02:37:58.911 327 15514.17 361.72 53229.12 88888.00 2017-11-23 02:37:59.411 327 15514.15 361.71 53229.06 88888.00 2017-11-23 02:37:59.911 327 15514.15 361.65 53229.02 88888.00 2017-11-23 02:38:00.411 327 15514.12 361.64 53228.99 88888.00 2017-11-23 02:38:00.911 327 15514.14 361.64 53229.04 88888.00 2017-11-23 02:38:01.411 327 15514.18 361.63 53229.15 88888.00 2017-11-23 02:38:01.911 327 15514.23 361.64 53229.14 88888.00 2017-11-23 02:38:02.411 327 15514.18 361.64 53229.08 88888.00 2017-11-23 02:38:02.911 327 15514.23 361.63 53229.09 88888.00 2017-11-23 02:38:03.411 327 15514.21 361.59 53229.08 88888.00 2017-11-23 02:38:03.911 327 15514.20 361.59 53229.02 88888.00 2017-11-23 02:38:04.411 327 15514.21 361.61 53229.03 88888.00 2017-11-23 02:38:04.911 327 15514.21 361.56 53229.01 88888.00 2017-11-23 02:38:05.411 327 15514.24 361.54 53228.98 88888.00 2017-11-23 02:38:05.911 327 15514.24 361.53 53228.99 88888.00 2017-11-23 02:38:06.411 327 15514.28 361.56 53229.05 88888.00 2017-11-23 02:38:06.911 327 15514.27 361.56 53229.13 88888.00 2017-11-23 02:38:07.411 327 15514.29 361.54 53229.12 88888.00 2017-11-23 02:38:07.911 327 15514.32 361.51 53229.13 88888.00 2017-11-23 02:38:08.411 327 15514.34 361.49 53229.10 88888.00 2017-11-23 02:38:08.911 327 15514.34 361.48 53229.10 88888.00 2017-11-23 02:38:09.411 327 15514.32 361.49 53229.09 88888.00 2017-11-23 02:38:09.911 327 15514.35 361.54 53229.03 88888.00 2017-11-23 02:38:10.411 327 15514.32 361.56 53229.01 88888.00 2017-11-23 02:38:10.911 327 15514.27 361.55 53229.05 88888.00 2017-11-23 02:38:11.411 327 15514.30 361.49 53229.06 88888.00 2017-11-23 02:38:11.911 327 15514.30 361.46 53229.11 88888.00 2017-11-23 02:38:12.411 327 15514.29 361.42 53229.14 88888.00 2017-11-23 02:38:12.911 327 15514.30 361.40 53229.14 88888.00 2017-11-23 02:38:13.411 327 15514.29 361.43 53229.13 88888.00 2017-11-23 02:38:13.911 327 15514.24 361.44 53229.22 88888.00 2017-11-23 02:38:14.411 327 15514.23 361.46 53229.22 88888.00 2017-11-23 02:38:14.911 327 15514.21 361.42 53229.19 88888.00 2017-11-23 02:38:15.411 327 15514.28 361.37 53229.22 88888.00 2017-11-23 02:38:15.911 327 15514.30 361.38 53229.23 88888.00 2017-11-23 02:38:16.411 327 15514.36 361.37 53229.18 88888.00 2017-11-23 02:38:16.911 327 15514.36 361.36 53229.12 88888.00 2017-11-23 02:38:17.411 327 15514.37 361.36 53229.14 88888.00 2017-11-23 02:38:17.911 327 15514.34 361.37 53229.14 88888.00 2017-11-23 02:38:18.411 327 15514.33 361.37 53229.19 88888.00 2017-11-23 02:38:18.911 327 15514.28 361.39 53229.16 88888.00 2017-11-23 02:38:19.411 327 15514.32 361.43 53229.24 88888.00 2017-11-23 02:38:19.911 327 15514.33 361.47 53229.24 88888.00 2017-11-23 02:38:20.411 327 15514.29 361.46 53229.21 88888.00 2017-11-23 02:38:20.911 327 15514.30 361.43 53229.16 88888.00 2017-11-23 02:38:21.411 327 15514.33 361.45 53229.16 88888.00 2017-11-23 02:38:21.911 327 15514.29 361.42 53229.18 88888.00 2017-11-23 02:38:22.411 327 15514.30 361.43 53229.21 88888.00 2017-11-23 02:38:22.911 327 15514.35 361.45 53229.21 88888.00 2017-11-23 02:38:23.411 327 15514.29 361.43 53229.23 88888.00 2017-11-23 02:38:23.911 327 15514.30 361.44 53229.27 88888.00 2017-11-23 02:38:24.411 327 15514.30 361.46 53229.29 88888.00 2017-11-23 02:38:24.911 327 15514.33 361.46 53229.30 88888.00 2017-11-23 02:38:25.411 327 15514.30 361.46 53229.29 88888.00 2017-11-23 02:38:25.911 327 15514.32 361.47 53229.28 88888.00 2017-11-23 02:38:26.411 327 15514.37 361.47 53229.27 88888.00 2017-11-23 02:38:26.911 327 15514.37 361.48 53229.28 88888.00 2017-11-23 02:38:27.411 327 15514.32 361.46 53229.28 88888.00 2017-11-23 02:38:27.911 327 15514.33 361.47 53229.26 88888.00 2017-11-23 02:38:28.411 327 15514.35 361.42 53229.23 88888.00 2017-11-23 02:38:28.911 327 15514.38 361.40 53229.16 88888.00 2017-11-23 02:38:29.411 327 15514.36 361.43 53229.13 88888.00 2017-11-23 02:38:29.911 327 15514.39 361.39 53229.19 88888.00 2017-11-23 02:38:30.411 327 15514.43 361.45 53229.23 88888.00 2017-11-23 02:38:30.911 327 15514.50 361.45 53229.21 88888.00 2017-11-23 02:38:31.411 327 15514.47 361.44 53229.19 88888.00 2017-11-23 02:38:31.911 327 15514.46 361.43 53229.16 88888.00 2017-11-23 02:38:32.411 327 15514.43 361.40 53229.18 88888.00 2017-11-23 02:38:32.911 327 15514.42 361.39 53229.31 88888.00 2017-11-23 02:38:33.411 327 15514.44 361.38 53229.25 88888.00 2017-11-23 02:38:33.911 327 15514.38 361.42 53229.22 88888.00 2017-11-23 02:38:34.411 327 15514.41 361.39 53229.19 88888.00 2017-11-23 02:38:34.911 327 15514.44 361.38 53229.13 88888.00 2017-11-23 02:38:35.411 327 15514.41 361.39 53229.18 88888.00 2017-11-23 02:38:35.911 327 15514.44 361.39 53229.22 88888.00 2017-11-23 02:38:36.411 327 15514.44 361.40 53229.25 88888.00 2017-11-23 02:38:36.911 327 15514.46 361.42 53229.29 88888.00 2017-11-23 02:38:37.411 327 15514.43 361.45 53229.26 88888.00 2017-11-23 02:38:37.911 327 15514.41 361.42 53229.28 88888.00 2017-11-23 02:38:38.411 327 15514.43 361.38 53229.24 88888.00 2017-11-23 02:38:38.911 327 15514.43 361.36 53229.20 88888.00 2017-11-23 02:38:39.411 327 15514.44 361.34 53229.19 88888.00 2017-11-23 02:38:39.911 327 15514.45 361.37 53229.16 88888.00 2017-11-23 02:38:40.411 327 15514.45 361.38 53229.13 88888.00 2017-11-23 02:38:40.911 327 15514.42 361.38 53229.12 88888.00 2017-11-23 02:38:41.411 327 15514.46 361.37 53229.15 88888.00 2017-11-23 02:38:41.911 327 15514.44 361.37 53229.13 88888.00 2017-11-23 02:38:42.411 327 15514.52 361.37 53229.19 88888.00 2017-11-23 02:38:42.911 327 15514.59 361.36 53229.24 88888.00 2017-11-23 02:38:43.411 327 15514.59 361.36 53229.24 88888.00 2017-11-23 02:38:43.911 327 15514.57 361.34 53229.22 88888.00 2017-11-23 02:38:44.411 327 15514.53 361.28 53229.23 88888.00 2017-11-23 02:38:44.911 327 15514.53 361.28 53229.23 88888.00 2017-11-23 02:38:45.411 327 15514.59 361.27 53229.24 88888.00 2017-11-23 02:38:45.911 327 15514.59 361.25 53229.19 88888.00 2017-11-23 02:38:46.411 327 15514.56 361.25 53229.13 88888.00 2017-11-23 02:38:46.911 327 15514.54 361.26 53229.10 88888.00 2017-11-23 02:38:47.411 327 15514.59 361.30 53229.13 88888.00 2017-11-23 02:38:47.911 327 15514.59 361.29 53229.14 88888.00 2017-11-23 02:38:48.411 327 15514.59 361.26 53229.12 88888.00 2017-11-23 02:38:48.911 327 15514.60 361.25 53229.14 88888.00 2017-11-23 02:38:49.411 327 15514.64 361.23 53229.14 88888.00 2017-11-23 02:38:49.911 327 15514.65 361.23 53229.15 88888.00 2017-11-23 02:38:50.411 327 15514.68 361.25 53229.24 88888.00 2017-11-23 02:38:50.911 327 15514.66 361.19 53229.24 88888.00 2017-11-23 02:38:51.411 327 15514.72 361.18 53229.24 88888.00 2017-11-23 02:38:51.911 327 15514.70 361.18 53229.16 88888.00 2017-11-23 02:38:52.411 327 15514.66 361.10 53229.07 88888.00 2017-11-23 02:38:52.911 327 15514.73 361.11 53229.07 88888.00 2017-11-23 02:38:53.411 327 15514.81 361.18 53229.11 88888.00 2017-11-23 02:38:53.911 327 15514.80 361.16 53229.12 88888.00 2017-11-23 02:38:54.411 327 15514.81 361.10 53229.18 88888.00 2017-11-23 02:38:54.911 327 15514.84 361.09 53229.15 88888.00 2017-11-23 02:38:55.411 327 15514.86 361.10 53229.15 88888.00 2017-11-23 02:38:55.911 327 15514.84 361.14 53229.14 88888.00 2017-11-23 02:38:56.411 327 15514.86 361.13 53229.14 88888.00 2017-11-23 02:38:56.911 327 15514.84 361.13 53229.19 88888.00 2017-11-23 02:38:57.411 327 15514.78 361.16 53229.19 88888.00 2017-11-23 02:38:57.911 327 15514.80 361.12 53229.21 88888.00 2017-11-23 02:38:58.411 327 15514.83 361.11 53229.16 88888.00 2017-11-23 02:38:58.911 327 15514.86 361.09 53229.13 88888.00 2017-11-23 02:38:59.411 327 15514.90 361.10 53229.10 88888.00 2017-11-23 02:38:59.911 327 15514.90 361.08 53229.09 88888.00 2017-11-23 02:39:00.411 327 15514.90 361.08 53229.12 88888.00 2017-11-23 02:39:00.911 327 15514.92 361.09 53229.14 88888.00 2017-11-23 02:39:01.411 327 15514.98 361.12 53229.16 88888.00 2017-11-23 02:39:01.911 327 15514.98 361.09 53229.15 88888.00 2017-11-23 02:39:02.411 327 15515.04 361.10 53229.15 88888.00 2017-11-23 02:39:02.911 327 15515.05 361.08 53229.23 88888.00 2017-11-23 02:39:03.411 327 15515.02 361.04 53229.21 88888.00 2017-11-23 02:39:03.911 327 15514.99 361.05 53229.14 88888.00 2017-11-23 02:39:04.411 327 15514.96 361.07 53229.14 88888.00 2017-11-23 02:39:04.911 327 15514.99 361.05 53229.18 88888.00 2017-11-23 02:39:05.411 327 15515.05 361.02 53229.16 88888.00 2017-11-23 02:39:05.911 327 15515.07 361.00 53229.19 88888.00 2017-11-23 02:39:06.411 327 15515.13 361.01 53229.20 88888.00 2017-11-23 02:39:06.911 327 15515.11 361.03 53229.21 88888.00 2017-11-23 02:39:07.411 327 15515.13 361.03 53229.24 88888.00 2017-11-23 02:39:07.911 327 15515.13 361.01 53229.24 88888.00 2017-11-23 02:39:08.411 327 15515.10 361.00 53229.21 88888.00 2017-11-23 02:39:08.911 327 15515.11 361.00 53229.20 88888.00 2017-11-23 02:39:09.411 327 15515.11 360.99 53229.21 88888.00 2017-11-23 02:39:09.911 327 15515.14 360.94 53229.15 88888.00 2017-11-23 02:39:10.411 327 15515.20 360.94 53229.10 88888.00 2017-11-23 02:39:10.911 327 15515.19 360.95 53229.08 88888.00 2017-11-23 02:39:11.411 327 15515.24 360.99 53229.11 88888.00 2017-11-23 02:39:11.911 327 15515.25 360.94 53229.13 88888.00 2017-11-23 02:39:12.411 327 15515.26 360.93 53229.14 88888.00 2017-11-23 02:39:12.911 327 15515.26 360.95 53229.20 88888.00 2017-11-23 02:39:13.411 327 15515.19 360.95 53229.26 88888.00 2017-11-23 02:39:13.911 327 15515.14 360.93 53229.28 88888.00 2017-11-23 02:39:14.411 327 15515.16 360.91 53229.30 88888.00 2017-11-23 02:39:14.911 327 15515.22 360.90 53229.26 88888.00 2017-11-23 02:39:15.411 327 15515.24 360.92 53229.22 88888.00 2017-11-23 02:39:15.911 327 15515.22 360.92 53229.20 88888.00 2017-11-23 02:39:16.411 327 15515.20 360.91 53229.19 88888.00 2017-11-23 02:39:16.911 327 15515.22 360.93 53229.19 88888.00 2017-11-23 02:39:17.411 327 15515.24 360.92 53229.20 88888.00 2017-11-23 02:39:17.911 327 15515.22 360.93 53229.23 88888.00 2017-11-23 02:39:18.411 327 15515.23 360.93 53229.29 88888.00 2017-11-23 02:39:18.911 327 15515.28 360.93 53229.27 88888.00 2017-11-23 02:39:19.411 327 15515.29 360.93 53229.23 88888.00 2017-11-23 02:39:19.911 327 15515.26 360.93 53229.23 88888.00 2017-11-23 02:39:20.411 327 15515.23 360.90 53229.28 88888.00 2017-11-23 02:39:20.911 327 15515.25 360.91 53229.25 88888.00 2017-11-23 02:39:21.411 327 15515.25 360.90 53229.23 88888.00 2017-11-23 02:39:21.911 327 15515.24 360.88 53229.22 88888.00 2017-11-23 02:39:22.411 327 15515.22 360.88 53229.23 88888.00 2017-11-23 02:39:22.911 327 15515.19 360.88 53229.22 88888.00 2017-11-23 02:39:23.411 327 15515.17 360.88 53229.21 88888.00 2017-11-23 02:39:23.911 327 15515.24 360.92 53229.24 88888.00 2017-11-23 02:39:24.411 327 15515.24 360.91 53229.27 88888.00 2017-11-23 02:39:24.911 327 15515.26 360.90 53229.28 88888.00 2017-11-23 02:39:25.411 327 15515.26 360.93 53229.29 88888.00 2017-11-23 02:39:25.911 327 15515.26 360.93 53229.28 88888.00 2017-11-23 02:39:26.411 327 15515.29 360.95 53229.27 88888.00 2017-11-23 02:39:26.911 327 15515.34 360.92 53229.31 88888.00 2017-11-23 02:39:27.411 327 15515.33 360.92 53229.26 88888.00 2017-11-23 02:39:27.911 327 15515.36 360.91 53229.23 88888.00 2017-11-23 02:39:28.411 327 15515.35 360.93 53229.21 88888.00 2017-11-23 02:39:28.911 327 15515.35 360.92 53229.27 88888.00 2017-11-23 02:39:29.411 327 15515.41 360.92 53229.23 88888.00 2017-11-23 02:39:29.911 327 15515.41 360.91 53229.23 88888.00 2017-11-23 02:39:30.411 327 15515.38 360.88 53229.30 88888.00 2017-11-23 02:39:30.911 327 15515.40 360.91 53229.31 88888.00 2017-11-23 02:39:31.411 327 15515.41 360.90 53229.29 88888.00 2017-11-23 02:39:31.911 327 15515.43 360.91 53229.29 88888.00 2017-11-23 02:39:32.411 327 15515.42 360.92 53229.31 88888.00 2017-11-23 02:39:32.911 327 15515.40 360.90 53229.36 88888.00 2017-11-23 02:39:33.411 327 15515.41 360.91 53229.30 88888.00 2017-11-23 02:39:33.911 327 15515.42 360.90 53229.27 88888.00 2017-11-23 02:39:34.411 327 15515.41 360.90 53229.29 88888.00 2017-11-23 02:39:34.911 327 15515.45 360.87 53229.31 88888.00 2017-11-23 02:39:35.411 327 15515.46 360.91 53229.24 88888.00 2017-11-23 02:39:35.911 327 15515.44 360.90 53229.28 88888.00 2017-11-23 02:39:36.411 327 15515.46 360.90 53229.31 88888.00 2017-11-23 02:39:36.911 327 15515.46 360.92 53229.33 88888.00 2017-11-23 02:39:37.411 327 15515.47 360.93 53229.34 88888.00 2017-11-23 02:39:37.911 327 15515.52 360.90 53229.32 88888.00 2017-11-23 02:39:38.411 327 15515.60 360.88 53229.32 88888.00 2017-11-23 02:39:38.911 327 15515.64 360.85 53229.32 88888.00 2017-11-23 02:39:39.411 327 15515.68 360.83 53229.31 88888.00 2017-11-23 02:39:39.911 327 15515.65 360.86 53229.27 88888.00 2017-11-23 02:39:40.411 327 15515.61 360.87 53229.21 88888.00 2017-11-23 02:39:40.911 327 15515.61 360.84 53229.15 88888.00 2017-11-23 02:39:41.411 327 15515.65 360.81 53229.20 88888.00 2017-11-23 02:39:41.911 327 15515.70 360.79 53229.25 88888.00 2017-11-23 02:39:42.411 327 15515.63 360.79 53229.22 88888.00 2017-11-23 02:39:42.911 327 15515.64 360.78 53229.19 88888.00 2017-11-23 02:39:43.411 327 15515.68 360.74 53229.19 88888.00 2017-11-23 02:39:43.911 327 15515.67 360.70 53229.26 88888.00 2017-11-23 02:39:44.411 327 15515.71 360.69 53229.25 88888.00 2017-11-23 02:39:44.911 327 15515.77 360.71 53229.19 88888.00 2017-11-23 02:39:45.411 327 15515.76 360.74 53229.18 88888.00 2017-11-23 02:39:45.911 327 15515.76 360.73 53229.19 88888.00 2017-11-23 02:39:46.411 327 15515.74 360.71 53229.15 88888.00 2017-11-23 02:39:46.911 327 15515.74 360.70 53229.19 88888.00 2017-11-23 02:39:47.411 327 15515.76 360.74 53229.22 88888.00 2017-11-23 02:39:47.911 327 15515.80 360.70 53229.26 88888.00 2017-11-23 02:39:48.411 327 15515.82 360.68 53229.25 88888.00 2017-11-23 02:39:48.911 327 15515.83 360.68 53229.24 88888.00 2017-11-23 02:39:49.411 327 15515.79 360.67 53229.24 88888.00 2017-11-23 02:39:49.911 327 15515.76 360.68 53229.23 88888.00 2017-11-23 02:39:50.411 327 15515.81 360.66 53229.27 88888.00 2017-11-23 02:39:50.911 327 15515.82 360.64 53229.31 88888.00 2017-11-23 02:39:51.411 327 15515.89 360.64 53229.25 88888.00 2017-11-23 02:39:51.911 327 15515.85 360.66 53229.19 88888.00 2017-11-23 02:39:52.411 327 15515.88 360.66 53229.11 88888.00 2017-11-23 02:39:52.911 327 15515.83 360.66 53229.12 88888.00 2017-11-23 02:39:53.411 327 15515.81 360.66 53229.14 88888.00 2017-11-23 02:39:53.911 327 15515.83 360.66 53229.18 88888.00 2017-11-23 02:39:54.411 327 15515.85 360.62 53229.23 88888.00 2017-11-23 02:39:54.911 327 15515.80 360.61 53229.30 88888.00 2017-11-23 02:39:55.411 327 15515.85 360.62 53229.28 88888.00 2017-11-23 02:39:55.911 327 15515.89 360.62 53229.29 88888.00 2017-11-23 02:39:56.411 327 15515.88 360.59 53229.27 88888.00 2017-11-23 02:39:56.911 327 15515.93 360.61 53229.38 88888.00 2017-11-23 02:39:57.411 327 15515.92 360.62 53229.30 88888.00 2017-11-23 02:39:57.911 327 15515.93 360.58 53229.22 88888.00 2017-11-23 02:39:58.411 327 15515.93 360.56 53229.18 88888.00 2017-11-23 02:39:58.911 327 15515.96 360.56 53229.23 88888.00 2017-11-23 02:39:59.411 327 15516.02 360.56 53229.29 88888.00 2017-11-23 02:39:59.911 327 15516.04 360.58 53229.32 88888.00 2017-11-23 02:40:00.411 327 15516.04 360.57 53229.34 88888.00 2017-11-23 02:40:00.911 327 15516.07 360.56 53229.32 88888.00 2017-11-23 02:40:01.411 327 15516.07 360.49 53229.30 88888.00 2017-11-23 02:40:01.911 327 15516.06 360.48 53229.30 88888.00 2017-11-23 02:40:02.411 327 15516.02 360.49 53229.33 88888.00 2017-11-23 02:40:02.911 327 15516.02 360.48 53229.29 88888.00 2017-11-23 02:40:03.411 327 15515.99 360.47 53229.20 88888.00 2017-11-23 02:40:03.911 327 15515.98 360.47 53229.19 88888.00 2017-11-23 02:40:04.411 327 15516.02 360.51 53229.22 88888.00 2017-11-23 02:40:04.911 327 15516.08 360.52 53229.21 88888.00 2017-11-23 02:40:05.411 327 15516.05 360.49 53229.22 88888.00 2017-11-23 02:40:05.911 327 15516.06 360.41 53229.19 88888.00 2017-11-23 02:40:06.411 327 15516.13 360.45 53229.21 88888.00 2017-11-23 02:40:06.911 327 15516.13 360.47 53229.25 88888.00 2017-11-23 02:40:07.411 327 15516.10 360.44 53229.30 88888.00 2017-11-23 02:40:07.911 327 15516.14 360.43 53229.27 88888.00 2017-11-23 02:40:08.411 327 15516.18 360.44 53229.21 88888.00 2017-11-23 02:40:08.911 327 15516.11 360.45 53229.15 88888.00 2017-11-23 02:40:09.411 327 15516.13 360.44 53229.16 88888.00 2017-11-23 02:40:09.911 327 15516.15 360.43 53229.14 88888.00 2017-11-23 02:40:10.411 327 15516.14 360.40 53229.14 88888.00 2017-11-23 02:40:10.911 327 15516.19 360.40 53229.18 88888.00 2017-11-23 02:40:11.411 327 15516.22 360.38 53229.16 88888.00 2017-11-23 02:40:11.911 327 15516.17 360.36 53229.20 88888.00 2017-11-23 02:40:12.411 327 15516.17 360.34 53229.27 88888.00 2017-11-23 02:40:12.911 327 15516.18 360.31 53229.23 88888.00 2017-11-23 02:40:13.411 327 15516.17 360.33 53229.22 88888.00 2017-11-23 02:40:13.911 327 15516.18 360.30 53229.18 88888.00 2017-11-23 02:40:14.411 327 15516.20 360.28 53229.09 88888.00 2017-11-23 02:40:14.911 327 15516.18 360.28 53229.12 88888.00 2017-11-23 02:40:15.411 327 15516.18 360.30 53229.10 88888.00 2017-11-23 02:40:15.911 327 15516.17 360.26 53229.12 88888.00 2017-11-23 02:40:16.411 327 15516.22 360.24 53229.14 88888.00 2017-11-23 02:40:16.911 327 15516.25 360.25 53229.14 88888.00 2017-11-23 02:40:17.411 327 15516.26 360.26 53229.11 88888.00 2017-11-23 02:40:17.911 327 15516.25 360.23 53229.14 88888.00 2017-11-23 02:40:18.411 327 15516.29 360.23 53229.16 88888.00 2017-11-23 02:40:18.911 327 15516.35 360.25 53229.23 88888.00 2017-11-23 02:40:19.411 327 15516.29 360.19 53229.22 88888.00 2017-11-23 02:40:19.911 327 15516.29 360.17 53229.19 88888.00 2017-11-23 02:40:20.411 327 15516.29 360.15 53229.15 88888.00 2017-11-23 02:40:20.911 327 15516.34 360.14 53229.13 88888.00 2017-11-23 02:40:21.411 327 15516.33 360.13 53229.03 88888.00 2017-11-23 02:40:21.911 327 15516.34 360.12 53229.04 88888.00 2017-11-23 02:40:22.411 327 15516.34 360.14 53229.04 88888.00 2017-11-23 02:40:22.911 327 15516.36 360.12 53229.05 88888.00 2017-11-23 02:40:23.411 327 15516.35 360.15 53229.06 88888.00 2017-11-23 02:40:23.911 327 15516.33 360.15 53229.09 88888.00 2017-11-23 02:40:24.411 327 15516.34 360.08 53229.09 88888.00 2017-11-23 02:40:24.911 327 15516.36 360.09 53229.12 88888.00 2017-11-23 02:40:25.411 327 15516.41 360.09 53229.15 88888.00 2017-11-23 02:40:25.911 327 15516.37 360.08 53229.13 88888.00 2017-11-23 02:40:26.411 327 15516.34 360.07 53229.09 88888.00 2017-11-23 02:40:26.911 327 15516.35 360.05 53228.98 88888.00 2017-11-23 02:40:27.411 327 15516.35 360.05 53228.95 88888.00 2017-11-23 02:40:27.911 327 15516.35 360.04 53228.96 88888.00 2017-11-23 02:40:28.411 327 15516.37 360.06 53229.00 88888.00 2017-11-23 02:40:28.911 327 15516.36 360.06 53228.98 88888.00 2017-11-23 02:40:29.411 327 15516.38 360.06 53228.96 88888.00 2017-11-23 02:40:29.911 327 15516.36 360.02 53228.98 88888.00 2017-11-23 02:40:30.411 327 15516.37 360.00 53229.00 88888.00 2017-11-23 02:40:30.911 327 15516.35 360.01 53228.96 88888.00 2017-11-23 02:40:31.411 327 15516.35 360.01 53228.94 88888.00 2017-11-23 02:40:31.911 327 15516.37 359.99 53229.04 88888.00 2017-11-23 02:40:32.411 327 15516.42 359.97 53229.06 88888.00 2017-11-23 02:40:32.911 327 15516.45 359.95 53229.01 88888.00 2017-11-23 02:40:33.411 327 15516.46 359.92 53228.92 88888.00 2017-11-23 02:40:33.911 327 15516.45 359.92 53228.98 88888.00 2017-11-23 02:40:34.411 327 15516.44 359.92 53229.00 88888.00 2017-11-23 02:40:34.911 327 15516.41 359.92 53229.04 88888.00 2017-11-23 02:40:35.411 327 15516.44 359.90 53229.02 88888.00 2017-11-23 02:40:35.911 327 15516.46 359.93 53229.01 88888.00 2017-11-23 02:40:36.411 327 15516.49 359.93 53229.02 88888.00 2017-11-23 02:40:36.911 327 15516.47 359.93 53229.06 88888.00 2017-11-23 02:40:37.411 327 15516.42 359.93 53229.00 88888.00 2017-11-23 02:40:37.911 327 15516.43 359.91 53228.98 88888.00 2017-11-23 02:40:38.411 327 15516.52 359.89 53228.94 88888.00 2017-11-23 02:40:38.911 327 15516.60 359.87 53228.93 88888.00 2017-11-23 02:40:39.411 327 15516.62 359.86 53228.87 88888.00 2017-11-23 02:40:39.911 327 15516.61 359.82 53228.86 88888.00 2017-11-23 02:40:40.411 327 15516.56 359.76 53228.87 88888.00 2017-11-23 02:40:40.911 327 15516.58 359.75 53228.88 88888.00 2017-11-23 02:40:41.411 327 15516.63 359.74 53228.86 88888.00 2017-11-23 02:40:41.911 327 15516.65 359.73 53228.91 88888.00 2017-11-23 02:40:42.411 327 15516.70 359.73 53228.93 88888.00 2017-11-23 02:40:42.911 327 15516.73 359.73 53228.88 88888.00 2017-11-23 02:40:43.411 327 15516.73 359.70 53228.89 88888.00 2017-11-23 02:40:43.911 327 15516.73 359.67 53228.89 88888.00 2017-11-23 02:40:44.411 327 15516.71 359.65 53228.84 88888.00 2017-11-23 02:40:44.911 327 15516.74 359.63 53228.78 88888.00 2017-11-23 02:40:45.411 327 15516.79 359.62 53228.73 88888.00 2017-11-23 02:40:45.911 327 15516.80 359.57 53228.74 88888.00 2017-11-23 02:40:46.411 327 15516.78 359.54 53228.76 88888.00 2017-11-23 02:40:46.911 327 15516.80 359.57 53228.78 88888.00 2017-11-23 02:40:47.411 327 15516.77 359.61 53228.81 88888.00 2017-11-23 02:40:47.911 327 15516.74 359.58 53228.83 88888.00 2017-11-23 02:40:48.411 327 15516.79 359.57 53228.81 88888.00 2017-11-23 02:40:48.911 327 15516.81 359.53 53228.79 88888.00 2017-11-23 02:40:49.411 327 15516.81 359.48 53228.79 88888.00 2017-11-23 02:40:49.911 327 15516.83 359.45 53228.75 88888.00 2017-11-23 02:40:50.411 327 15516.86 359.44 53228.73 88888.00 2017-11-23 02:40:50.911 327 15516.82 359.45 53228.64 88888.00 2017-11-23 02:40:51.411 327 15516.83 359.43 53228.63 88888.00 2017-11-23 02:40:51.911 327 15516.82 359.44 53228.71 88888.00 2017-11-23 02:40:52.411 327 15516.77 359.43 53228.68 88888.00 2017-11-23 02:40:52.911 327 15516.73 359.39 53228.64 88888.00 2017-11-23 02:40:53.411 327 15516.83 359.36 53228.66 88888.00 2017-11-23 02:40:53.911 327 15516.88 359.35 53228.72 88888.00 2017-11-23 02:40:54.411 327 15516.88 359.34 53228.68 88888.00 2017-11-23 02:40:54.911 327 15516.88 359.32 53228.65 88888.00 2017-11-23 02:40:55.411 327 15516.87 359.31 53228.66 88888.00 2017-11-23 02:40:55.911 327 15516.87 359.26 53228.62 88888.00 2017-11-23 02:40:56.411 327 15516.88 359.24 53228.62 88888.00 2017-11-23 02:40:56.911 327 15516.89 359.22 53228.60 88888.00 2017-11-23 02:40:57.411 327 15516.85 359.20 53228.54 88888.00 2017-11-23 02:40:57.911 327 15516.87 359.19 53228.59 88888.00 2017-11-23 02:40:58.411 327 15516.91 359.19 53228.58 88888.00 2017-11-23 02:40:58.911 327 15516.92 359.18 53228.53 88888.00 2017-11-23 02:40:59.411 327 15516.94 359.14 53228.55 88888.00 2017-11-23 02:40:59.911 327 15516.97 359.14 53228.62 88888.00 2017-11-23 02:41:00.411 327 15517.05 359.11 53228.68 88888.00 2017-11-23 02:41:00.911 327 15517.04 359.10 53228.70 88888.00 2017-11-23 02:41:01.411 327 15517.07 359.07 53228.70 88888.00 2017-11-23 02:41:01.911 327 15517.01 359.05 53228.70 88888.00 2017-11-23 02:41:02.411 327 15517.00 359.02 53228.69 88888.00 2017-11-23 02:41:02.911 327 15517.03 358.96 53228.64 88888.00 2017-11-23 02:41:03.411 327 15516.99 358.93 53228.62 88888.00 2017-11-23 02:41:03.911 327 15516.98 358.93 53228.59 88888.00 2017-11-23 02:41:04.411 327 15516.99 358.93 53228.62 88888.00 2017-11-23 02:41:04.911 327 15516.94 358.89 53228.63 88888.00 2017-11-23 02:41:05.411 327 15516.99 358.87 53228.62 88888.00 2017-11-23 02:41:05.911 327 15517.01 358.92 53228.62 88888.00 2017-11-23 02:41:06.411 327 15517.00 358.88 53228.68 88888.00 2017-11-23 02:41:06.911 327 15516.97 358.84 53228.71 88888.00 2017-11-23 02:41:07.411 327 15516.91 358.79 53228.66 88888.00 2017-11-23 02:41:07.911 327 15516.94 358.81 53228.65 88888.00 2017-11-23 02:41:08.411 327 15516.94 358.81 53228.64 88888.00 2017-11-23 02:41:08.911 327 15516.97 358.78 53228.66 88888.00 2017-11-23 02:41:09.411 327 15516.98 358.76 53228.55 88888.00 2017-11-23 02:41:09.911 327 15516.98 358.74 53228.60 88888.00 2017-11-23 02:41:10.411 327 15516.96 358.70 53228.64 88888.00 2017-11-23 02:41:10.911 327 15516.90 358.67 53228.66 88888.00 2017-11-23 02:41:11.411 327 15516.89 358.63 53228.66 88888.00 2017-11-23 02:41:11.911 327 15516.88 358.65 53228.70 88888.00 2017-11-23 02:41:12.411 327 15516.86 358.66 53228.67 88888.00 2017-11-23 02:41:12.911 327 15516.87 358.69 53228.67 88888.00 2017-11-23 02:41:13.411 327 15516.90 358.67 53228.65 88888.00 2017-11-23 02:41:13.911 327 15516.86 358.67 53228.62 88888.00 2017-11-23 02:41:14.411 327 15516.86 358.67 53228.60 88888.00 2017-11-23 02:41:14.911 327 15516.90 358.61 53228.58 88888.00 2017-11-23 02:41:15.411 327 15516.92 358.59 53228.60 88888.00 2017-11-23 02:41:15.911 327 15516.91 358.59 53228.60 88888.00 2017-11-23 02:41:16.411 327 15516.91 358.54 53228.62 88888.00 2017-11-23 02:41:16.911 327 15516.86 358.53 53228.67 88888.00 2017-11-23 02:41:17.411 327 15516.80 358.55 53228.67 88888.00 2017-11-23 02:41:17.911 327 15516.83 358.54 53228.68 88888.00 2017-11-23 02:41:18.411 327 15516.86 358.50 53228.67 88888.00 2017-11-23 02:41:18.911 327 15516.89 358.46 53228.69 88888.00 2017-11-23 02:41:19.411 327 15516.89 358.45 53228.69 88888.00 2017-11-23 02:41:19.911 327 15516.89 358.48 53228.66 88888.00 2017-11-23 02:41:20.411 327 15516.92 358.49 53228.63 88888.00 2017-11-23 02:41:20.911 327 15516.86 358.42 53228.59 88888.00 2017-11-23 02:41:21.411 327 15516.85 358.39 53228.60 88888.00 2017-11-23 02:41:21.911 327 15516.83 358.37 53228.62 88888.00 2017-11-23 02:41:22.411 327 15516.80 358.34 53228.57 88888.00 2017-11-23 02:41:22.911 327 15516.82 358.37 53228.48 88888.00 2017-11-23 02:41:23.411 327 15516.86 358.39 53228.45 88888.00 2017-11-23 02:41:23.911 327 15516.82 358.35 53228.51 88888.00 2017-11-23 02:41:24.411 327 15516.83 358.32 53228.59 88888.00 2017-11-23 02:41:24.911 327 15516.86 358.27 53228.60 88888.00 2017-11-23 02:41:25.411 327 15516.89 358.26 53228.58 88888.00 2017-11-23 02:41:25.911 327 15516.81 358.29 53228.53 88888.00 2017-11-23 02:41:26.411 327 15516.83 358.32 53228.46 88888.00 2017-11-23 02:41:26.911 327 15516.83 358.29 53228.42 88888.00 2017-11-23 02:41:27.411 327 15516.83 358.25 53228.40 88888.00 2017-11-23 02:41:27.911 327 15516.88 358.23 53228.40 88888.00 2017-11-23 02:41:28.411 327 15516.83 358.20 53228.35 88888.00 2017-11-23 02:41:28.911 327 15516.86 358.18 53228.38 88888.00 2017-11-23 02:41:29.411 327 15516.83 358.16 53228.41 88888.00 2017-11-23 02:41:29.911 327 15516.86 358.13 53228.40 88888.00 2017-11-23 02:41:30.411 327 15516.87 358.11 53228.43 88888.00 2017-11-23 02:41:30.911 327 15516.85 358.13 53228.46 88888.00 2017-11-23 02:41:31.411 327 15516.88 358.13 53228.41 88888.00 2017-11-23 02:41:31.911 327 15516.89 358.13 53228.47 88888.00 2017-11-23 02:41:32.411 327 15516.88 358.11 53228.44 88888.00 2017-11-23 02:41:32.911 327 15516.85 358.08 53228.42 88888.00 2017-11-23 02:41:33.411 327 15516.85 358.03 53228.38 88888.00 2017-11-23 02:41:33.911 327 15516.90 358.01 53228.38 88888.00 2017-11-23 02:41:34.411 327 15516.91 358.03 53228.43 88888.00 2017-11-23 02:41:34.911 327 15516.90 358.01 53228.46 88888.00 2017-11-23 02:41:35.411 327 15516.94 358.00 53228.49 88888.00 2017-11-23 02:41:35.911 327 15516.92 358.01 53228.50 88888.00 2017-11-23 02:41:36.411 327 15516.92 358.02 53228.54 88888.00 2017-11-23 02:41:36.911 327 15516.95 357.99 53228.58 88888.00 2017-11-23 02:41:37.411 327 15517.00 357.97 53228.55 88888.00 2017-11-23 02:41:37.911 327 15516.94 357.96 53228.48 88888.00 2017-11-23 02:41:38.411 327 15516.92 357.94 53228.47 88888.00 2017-11-23 02:41:38.911 327 15516.95 357.92 53228.41 88888.00 2017-11-23 02:41:39.411 327 15516.92 357.90 53228.38 88888.00 2017-11-23 02:41:39.911 327 15516.92 357.93 53228.37 88888.00 2017-11-23 02:41:40.411 327 15516.94 357.90 53228.35 88888.00 2017-11-23 02:41:40.911 327 15516.92 357.86 53228.37 88888.00 2017-11-23 02:41:41.411 327 15516.92 357.85 53228.43 88888.00 2017-11-23 02:41:41.911 327 15516.92 357.85 53228.44 88888.00 2017-11-23 02:41:42.411 327 15516.99 357.84 53228.45 88888.00 2017-11-23 02:41:42.911 327 15516.94 357.81 53228.46 88888.00 2017-11-23 02:41:43.411 327 15516.96 357.80 53228.48 88888.00 2017-11-23 02:41:43.911 327 15516.98 357.77 53228.51 88888.00 2017-11-23 02:41:44.411 327 15516.98 357.76 53228.51 88888.00 2017-11-23 02:41:44.911 327 15517.01 357.80 53228.37 88888.00 2017-11-23 02:41:45.411 327 15517.01 357.77 53228.31 88888.00 2017-11-23 02:41:45.911 327 15516.94 357.73 53228.38 88888.00 2017-11-23 02:41:46.411 327 15516.92 357.75 53228.45 88888.00 2017-11-23 02:41:46.911 327 15516.94 357.72 53228.47 88888.00 2017-11-23 02:41:47.411 327 15516.96 357.66 53228.51 88888.00 2017-11-23 02:41:47.911 327 15516.92 357.66 53228.49 88888.00 2017-11-23 02:41:48.411 327 15516.97 357.68 53228.44 88888.00 2017-11-23 02:41:48.911 327 15516.95 357.67 53228.46 88888.00 2017-11-23 02:41:49.411 327 15516.95 357.65 53228.47 88888.00 2017-11-23 02:41:49.911 327 15516.92 357.63 53228.49 88888.00 2017-11-23 02:41:50.411 327 15516.94 357.60 53228.45 88888.00 2017-11-23 02:41:50.911 327 15516.91 357.63 53228.41 88888.00 2017-11-23 02:41:51.411 327 15516.91 357.59 53228.37 88888.00 2017-11-23 02:41:51.911 327 15516.91 357.58 53228.47 88888.00 2017-11-23 02:41:52.411 327 15516.90 357.57 53228.45 88888.00 2017-11-23 02:41:52.911 327 15516.87 357.49 53228.43 88888.00 2017-11-23 02:41:53.411 327 15516.92 357.50 53228.45 88888.00 2017-11-23 02:41:53.911 327 15516.97 357.53 53228.42 88888.00 2017-11-23 02:41:54.411 327 15516.95 357.51 53228.41 88888.00 2017-11-23 02:41:54.911 327 15516.94 357.51 53228.42 88888.00 2017-11-23 02:41:55.411 327 15516.91 357.56 53228.45 88888.00 2017-11-23 02:41:55.911 327 15516.89 357.57 53228.39 88888.00 2017-11-23 02:41:56.411 327 15516.92 357.54 53228.32 88888.00 2017-11-23 02:41:56.911 327 15516.92 357.53 53228.31 88888.00 2017-11-23 02:41:57.411 327 15516.89 357.50 53228.33 88888.00 2017-11-23 02:41:57.911 327 15516.89 357.50 53228.30 88888.00 2017-11-23 02:41:58.411 327 15516.92 357.50 53228.32 88888.00 2017-11-23 02:41:58.911 327 15516.97 357.48 53228.34 88888.00 2017-11-23 02:41:59.411 327 15516.99 357.47 53228.34 88888.00 2017-11-23 02:41:59.911 327 15516.95 357.47 53228.34 88888.00 2017-11-23 02:42:00.411 327 15516.91 357.44 53228.34 88888.00 2017-11-23 02:42:00.911 327 15516.89 357.38 53228.35 88888.00 2017-11-23 02:42:01.412 327 15516.95 357.38 53228.34 88888.00 2017-11-23 02:42:01.912 327 15516.99 357.40 53228.33 88888.00 2017-11-23 02:42:02.412 327 15516.99 357.40 53228.31 88888.00 2017-11-23 02:42:02.912 327 15516.99 357.39 53228.24 88888.00 2017-11-23 02:42:03.412 327 15516.96 357.37 53228.21 88888.00 2017-11-23 02:42:03.912 327 15516.94 357.37 53228.26 88888.00 2017-11-23 02:42:04.412 327 15516.97 357.36 53228.26 88888.00 2017-11-23 02:42:04.912 327 15516.97 357.32 53228.28 88888.00 2017-11-23 02:42:05.412 327 15517.00 357.30 53228.29 88888.00 2017-11-23 02:42:05.912 327 15517.01 357.28 53228.30 88888.00 2017-11-23 02:42:06.412 327 15517.03 357.27 53228.27 88888.00 2017-11-23 02:42:06.912 327 15517.04 357.25 53228.26 88888.00 2017-11-23 02:42:07.412 327 15517.01 357.23 53228.25 88888.00 2017-11-23 02:42:07.912 327 15517.03 357.22 53228.23 88888.00 2017-11-23 02:42:08.412 327 15517.05 357.20 53228.22 88888.00 2017-11-23 02:42:08.912 327 15517.09 357.18 53228.14 88888.00 2017-11-23 02:42:09.412 327 15517.10 357.20 53228.10 88888.00 2017-11-23 02:42:09.912 327 15517.10 357.21 53228.06 88888.00 2017-11-23 02:42:10.412 327 15517.08 357.19 53228.04 88888.00 2017-11-23 02:42:10.912 327 15517.05 357.10 53228.08 88888.00 2017-11-23 02:42:11.412 327 15517.06 357.10 53228.14 88888.00 2017-11-23 02:42:11.912 327 15517.09 357.11 53228.13 88888.00 2017-11-23 02:42:12.412 327 15517.10 357.07 53228.06 88888.00 2017-11-23 02:42:12.912 327 15517.14 357.02 53228.05 88888.00 2017-11-23 02:42:13.412 327 15517.19 357.02 53228.02 88888.00 2017-11-23 02:42:13.912 327 15517.18 357.03 53228.00 88888.00 2017-11-23 02:42:14.412 327 15517.16 357.02 53227.98 88888.00 2017-11-23 02:42:14.912 327 15517.17 356.97 53227.97 88888.00 2017-11-23 02:42:15.412 327 15517.19 356.94 53227.94 88888.00 2017-11-23 02:42:15.912 327 15517.18 356.96 53227.92 88888.00 2017-11-23 02:42:16.412 327 15517.19 356.95 53227.92 88888.00 2017-11-23 02:42:16.912 327 15517.26 356.93 53227.93 88888.00 2017-11-23 02:42:17.412 327 15517.26 356.90 53228.01 88888.00 2017-11-23 02:42:17.912 327 15517.26 356.87 53227.98 88888.00 2017-11-23 02:42:18.412 327 15517.24 356.84 53227.97 88888.00 2017-11-23 02:42:18.912 327 15517.26 356.80 53227.97 88888.00 2017-11-23 02:42:19.412 327 15517.28 356.82 53227.95 88888.00 2017-11-23 02:42:19.912 327 15517.33 356.78 53227.97 88888.00 2017-11-23 02:42:20.412 327 15517.35 356.77 53227.93 88888.00 2017-11-23 02:42:20.912 327 15517.26 356.77 53227.92 88888.00 2017-11-23 02:42:21.412 327 15517.31 356.73 53227.90 88888.00 2017-11-23 02:42:21.912 327 15517.28 356.71 53227.94 88888.00 2017-11-23 02:42:22.412 327 15517.26 356.68 53227.98 88888.00 2017-11-23 02:42:22.912 327 15517.23 356.58 53227.99 88888.00 2017-11-23 02:42:23.412 327 15517.30 356.58 53227.99 88888.00 2017-11-23 02:42:23.912 327 15517.35 356.58 53228.02 88888.00 2017-11-23 02:42:24.412 327 15517.36 356.60 53228.02 88888.00 2017-11-23 02:42:24.912 327 15517.34 356.60 53228.04 88888.00 2017-11-23 02:42:25.412 327 15517.31 356.60 53228.00 88888.00 2017-11-23 02:42:25.912 327 15517.32 356.58 53228.00 88888.00 2017-11-23 02:42:26.412 327 15517.36 356.52 53228.00 88888.00 2017-11-23 02:42:26.912 327 15517.37 356.51 53227.97 88888.00 2017-11-23 02:42:27.412 327 15517.39 356.50 53227.98 88888.00 2017-11-23 02:42:27.912 327 15517.40 356.50 53227.99 88888.00 2017-11-23 02:42:28.412 327 15517.37 356.50 53227.97 88888.00 2017-11-23 02:42:28.912 327 15517.32 356.49 53227.95 88888.00 2017-11-23 02:42:29.412 327 15517.28 356.47 53227.99 88888.00 2017-11-23 02:42:29.912 327 15517.30 356.46 53228.04 88888.00 2017-11-23 02:42:30.412 327 15517.30 356.46 53228.07 88888.00 2017-11-23 02:42:30.912 327 15517.32 356.44 53228.06 88888.00 2017-11-23 02:42:31.412 327 15517.31 356.41 53228.04 88888.00 2017-11-23 02:42:31.912 327 15517.33 356.42 53227.99 88888.00 2017-11-23 02:42:32.412 327 15517.34 356.39 53227.92 88888.00 2017-11-23 02:42:32.912 327 15517.33 356.37 53227.93 88888.00 2017-11-23 02:42:33.412 327 15517.36 356.36 53227.94 88888.00 2017-11-23 02:42:33.912 327 15517.37 356.34 53227.95 88888.00 2017-11-23 02:42:34.412 327 15517.40 356.30 53227.97 88888.00 2017-11-23 02:42:34.912 327 15517.40 356.28 53227.98 88888.00 2017-11-23 02:42:35.412 327 15517.41 356.26 53227.97 88888.00 2017-11-23 02:42:35.912 327 15517.35 356.26 53227.98 88888.00 2017-11-23 02:42:36.412 327 15517.35 356.24 53228.03 88888.00 2017-11-23 02:42:36.912 327 15517.33 356.23 53228.05 88888.00 2017-11-23 02:42:37.412 327 15517.35 356.26 53228.08 88888.00 2017-11-23 02:42:37.912 327 15517.34 356.25 53228.07 88888.00 2017-11-23 02:42:38.412 327 15517.31 356.17 53228.08 88888.00 2017-11-23 02:42:38.912 327 15517.32 356.16 53227.94 88888.00 2017-11-23 02:42:39.412 327 15517.35 356.16 53227.89 88888.00 2017-11-23 02:42:39.912 327 15517.36 356.15 53227.98 88888.00 2017-11-23 02:42:40.412 327 15517.42 356.12 53228.02 88888.00 2017-11-23 02:42:40.912 327 15517.39 356.13 53228.00 88888.00 2017-11-23 02:42:41.412 327 15517.39 356.11 53227.99 88888.00 2017-11-23 02:42:41.912 327 15517.39 356.12 53227.99 88888.00 2017-11-23 02:42:42.412 327 15517.37 356.12 53227.99 88888.00 2017-11-23 02:42:42.912 327 15517.33 356.04 53227.98 88888.00 2017-11-23 02:42:43.412 327 15517.37 355.99 53228.02 88888.00 2017-11-23 02:42:43.912 327 15517.41 356.01 53228.00 88888.00 2017-11-23 02:42:44.412 327 15517.35 356.03 53227.97 88888.00 2017-11-23 02:42:44.912 327 15517.31 356.06 53227.94 88888.00 2017-11-23 02:42:45.412 327 15517.35 356.01 53227.97 88888.00 2017-11-23 02:42:45.912 327 15517.42 356.01 53228.00 88888.00 2017-11-23 02:42:46.412 327 15517.41 356.03 53227.97 88888.00 2017-11-23 02:42:46.912 327 15517.39 356.00 53227.98 88888.00 2017-11-23 02:42:47.412 327 15517.41 355.95 53228.05 88888.00 2017-11-23 02:42:47.912 327 15517.37 355.94 53228.04 88888.00 2017-11-23 02:42:48.412 327 15517.30 355.92 53228.09 88888.00 2017-11-23 02:42:48.912 327 15517.34 355.91 53228.14 88888.00 2017-11-23 02:42:49.412 327 15517.37 355.89 53228.10 88888.00 2017-11-23 02:42:49.912 327 15517.39 355.90 53228.03 88888.00 2017-11-23 02:42:50.412 327 15517.39 355.92 53227.98 88888.00 2017-11-23 02:42:50.912 327 15517.36 355.87 53227.99 88888.00 2017-11-23 02:42:51.412 327 15517.35 355.85 53228.02 88888.00 2017-11-23 02:42:51.912 327 15517.35 355.85 53228.02 88888.00 2017-11-23 02:42:52.412 327 15517.42 355.85 53228.03 88888.00 2017-11-23 02:42:52.912 327 15517.40 355.83 53228.02 88888.00 2017-11-23 02:42:53.412 327 15517.35 355.83 53228.04 88888.00 2017-11-23 02:42:53.912 327 15517.37 355.80 53228.11 88888.00 2017-11-23 02:42:54.412 327 15517.37 355.77 53228.14 88888.00 2017-11-23 02:42:54.912 327 15517.40 355.81 53228.12 88888.00 2017-11-23 02:42:55.412 327 15517.42 355.78 53228.13 88888.00 2017-11-23 02:42:55.912 327 15517.41 355.73 53228.11 88888.00 2017-11-23 02:42:56.412 327 15517.43 355.69 53228.04 88888.00 2017-11-23 02:42:56.912 327 15517.37 355.68 53228.00 88888.00 2017-11-23 02:42:57.412 327 15517.37 355.67 53228.01 88888.00 2017-11-23 02:42:57.912 327 15517.35 355.64 53228.04 88888.00 2017-11-23 02:42:58.412 327 15517.35 355.67 53228.03 88888.00 2017-11-23 02:42:58.912 327 15517.31 355.67 53228.02 88888.00 2017-11-23 02:42:59.412 327 15517.27 355.63 53228.03 88888.00 2017-11-23 02:42:59.912 327 15517.30 355.59 53228.01 88888.00 2017-11-23 02:43:00.412 327 15517.36 355.55 53228.00 88888.00 2017-11-23 02:43:00.912 327 15517.39 355.52 53227.99 88888.00 2017-11-23 02:43:01.412 327 15517.42 355.51 53227.95 88888.00 2017-11-23 02:43:01.912 327 15517.41 355.55 53227.94 88888.00 2017-11-23 02:43:02.412 327 15517.42 355.52 53227.94 88888.00 2017-11-23 02:43:02.912 327 15517.37 355.52 53227.94 88888.00 2017-11-23 02:43:03.412 327 15517.36 355.51 53227.90 88888.00 2017-11-23 02:43:03.912 327 15517.34 355.49 53227.89 88888.00 2017-11-23 02:43:04.412 327 15517.35 355.46 53227.86 88888.00 2017-11-23 02:43:04.912 327 15517.33 355.46 53227.94 88888.00 2017-11-23 02:43:05.412 327 15517.31 355.46 53227.98 88888.00 2017-11-23 02:43:05.912 327 15517.32 355.43 53227.99 88888.00 2017-11-23 02:43:06.412 327 15517.34 355.37 53227.97 88888.00 2017-11-23 02:43:06.912 327 15517.33 355.34 53227.99 88888.00 2017-11-23 02:43:07.412 327 15517.27 355.32 53227.97 88888.00 2017-11-23 02:43:07.912 327 15517.27 355.30 53227.97 88888.00 2017-11-23 02:43:08.412 327 15517.24 355.29 53227.89 88888.00 2017-11-23 02:43:08.912 327 15517.23 355.31 53227.87 88888.00 2017-11-23 02:43:09.412 327 15517.26 355.33 53227.89 88888.00 2017-11-23 02:43:09.912 327 15517.22 355.31 53227.84 88888.00 2017-11-23 02:43:10.412 327 15517.19 355.28 53227.84 88888.00 2017-11-23 02:43:10.912 327 15517.16 355.28 53227.91 88888.00 2017-11-23 02:43:11.412 327 15517.24 355.33 53227.92 88888.00 2017-11-23 02:43:11.912 327 15517.21 355.31 53228.00 88888.00 2017-11-23 02:43:12.412 327 15517.19 355.26 53228.05 88888.00 2017-11-23 02:43:12.912 327 15517.16 355.22 53228.08 88888.00 2017-11-23 02:43:13.412 327 15517.17 355.28 53228.09 88888.00 2017-11-23 02:43:13.912 327 15517.17 355.25 53228.05 88888.00 2017-11-23 02:43:14.412 327 15517.14 355.24 53228.01 88888.00 2017-11-23 02:43:14.912 327 15517.13 355.24 53227.99 88888.00 2017-11-23 02:43:15.412 327 15517.10 355.22 53227.93 88888.00 2017-11-23 02:43:15.912 327 15517.09 355.17 53227.95 88888.00 2017-11-23 02:43:16.412 327 15517.10 355.16 53227.93 88888.00 2017-11-23 02:43:16.912 327 15517.06 355.15 53228.00 88888.00 2017-11-23 02:43:17.412 327 15517.01 355.13 53228.04 88888.00 2017-11-23 02:43:17.912 327 15517.07 355.14 53228.01 88888.00 2017-11-23 02:43:18.412 327 15517.01 355.11 53227.97 88888.00 2017-11-23 02:43:18.912 327 15516.95 355.09 53227.90 88888.00 2017-11-23 02:43:19.412 327 15516.98 355.11 53227.90 88888.00 2017-11-23 02:43:19.912 327 15516.95 355.11 53227.91 88888.00 2017-11-23 02:43:20.412 327 15516.92 355.08 53227.86 88888.00 2017-11-23 02:43:20.912 327 15516.87 355.07 53227.85 88888.00 2017-11-23 02:43:21.412 327 15516.87 355.06 53227.88 88888.00 2017-11-23 02:43:21.912 327 15516.89 355.04 53227.89 88888.00 2017-11-23 02:43:22.412 327 15516.86 354.99 53227.86 88888.00 2017-11-23 02:43:22.912 327 15516.88 355.03 53227.87 88888.00 2017-11-23 02:43:23.412 327 15516.89 355.03 53227.88 88888.00 2017-11-23 02:43:23.912 327 15516.86 354.97 53227.88 88888.00 2017-11-23 02:43:24.412 327 15516.86 354.97 53227.84 88888.00 2017-11-23 02:43:24.912 327 15516.83 354.91 53227.86 88888.00 2017-11-23 02:43:25.412 327 15516.79 354.88 53227.84 88888.00 2017-11-23 02:43:25.912 327 15516.81 354.91 53227.78 88888.00 2017-11-23 02:43:26.412 327 15516.79 354.94 53227.72 88888.00 2017-11-23 02:43:26.912 327 15516.79 354.94 53227.72 88888.00 2017-11-23 02:43:27.412 327 15516.79 354.89 53227.72 88888.00 2017-11-23 02:43:27.912 327 15516.79 354.89 53227.70 88888.00 2017-11-23 02:43:28.412 327 15516.79 354.89 53227.67 88888.00 2017-11-23 02:43:28.912 327 15516.76 354.88 53227.64 88888.00 2017-11-23 02:43:29.412 327 15516.74 354.88 53227.69 88888.00 2017-11-23 02:43:29.912 327 15516.79 354.86 53227.67 88888.00 2017-11-23 02:43:30.412 327 15516.74 354.87 53227.70 88888.00 2017-11-23 02:43:30.912 327 15516.74 354.85 53227.62 88888.00 2017-11-23 02:43:31.412 327 15516.78 354.78 53227.66 88888.00 2017-11-23 02:43:31.912 327 15516.80 354.77 53227.66 88888.00 2017-11-23 02:43:32.412 327 15516.79 354.76 53227.62 88888.00 2017-11-23 02:43:32.912 327 15516.80 354.72 53227.62 88888.00 2017-11-23 02:43:33.412 327 15516.83 354.72 53227.63 88888.00 2017-11-23 02:43:33.912 327 15516.82 354.74 53227.64 88888.00 2017-11-23 02:43:34.412 327 15516.81 354.73 53227.64 88888.00 2017-11-23 02:43:34.912 327 15516.85 354.73 53227.66 88888.00 2017-11-23 02:43:35.412 327 15516.83 354.69 53227.64 88888.00 2017-11-23 02:43:35.912 327 15516.80 354.68 53227.59 88888.00 2017-11-23 02:43:36.412 327 15516.82 354.73 53227.57 88888.00 2017-11-23 02:43:36.912 327 15516.90 354.71 53227.59 88888.00 2017-11-23 02:43:37.412 327 15516.88 354.65 53227.60 88888.00 2017-11-23 02:43:37.912 327 15516.89 354.62 53227.57 88888.00 2017-11-23 02:43:38.412 327 15516.88 354.61 53227.59 88888.00 2017-11-23 02:43:38.912 327 15516.88 354.57 53227.58 88888.00 2017-11-23 02:43:39.412 327 15516.85 354.59 53227.55 88888.00 2017-11-23 02:43:39.912 327 15516.79 354.59 53227.59 88888.00 2017-11-23 02:43:40.412 327 15516.83 354.56 53227.55 88888.00 2017-11-23 02:43:40.912 327 15516.82 354.54 53227.55 88888.00 2017-11-23 02:43:41.412 327 15516.79 354.50 53227.58 88888.00 2017-11-23 02:43:41.912 327 15516.83 354.45 53227.57 88888.00 2017-11-23 02:43:42.412 327 15516.72 354.44 53227.53 88888.00 2017-11-23 02:43:42.912 327 15516.74 354.44 53227.52 88888.00 2017-11-23 02:43:43.412 327 15516.77 354.51 53227.55 88888.00 2017-11-23 02:43:43.912 327 15516.78 354.48 53227.59 88888.00 2017-11-23 02:43:44.412 327 15516.78 354.38 53227.58 88888.00 2017-11-23 02:43:44.912 327 15516.78 354.37 53227.55 88888.00 2017-11-23 02:43:45.412 327 15516.83 354.38 53227.63 88888.00 2017-11-23 02:43:45.912 327 15516.83 354.39 53227.68 88888.00 2017-11-23 02:43:46.412 327 15516.77 354.38 53227.68 88888.00 2017-11-23 02:43:46.912 327 15516.72 354.31 53227.71 88888.00 2017-11-23 02:43:47.412 327 15516.77 354.28 53227.72 88888.00 2017-11-23 02:43:47.912 327 15516.82 354.33 53227.68 88888.00 2017-11-23 02:43:48.412 327 15516.81 354.36 53227.64 88888.00 2017-11-23 02:43:48.912 327 15516.86 354.35 53227.64 88888.00 2017-11-23 02:43:49.412 327 15516.88 354.37 53227.68 88888.00 2017-11-23 02:43:49.912 327 15516.85 354.37 53227.64 88888.00 2017-11-23 02:43:50.412 327 15516.80 354.36 53227.62 88888.00 2017-11-23 02:43:50.912 327 15516.82 354.30 53227.65 88888.00 2017-11-23 02:43:51.412 327 15516.87 354.30 53227.70 88888.00 2017-11-23 02:43:51.912 327 15516.88 354.33 53227.70 88888.00 2017-11-23 02:43:52.412 327 15516.86 354.35 53227.73 88888.00 2017-11-23 02:43:52.912 327 15516.83 354.39 53227.71 88888.00 2017-11-23 02:43:53.412 327 15516.87 354.43 53227.75 88888.00 2017-11-23 02:43:53.912 327 15516.86 354.36 53227.80 88888.00 2017-11-23 02:43:54.412 327 15516.87 354.34 53227.78 88888.00 2017-11-23 02:43:54.912 327 15516.89 354.33 53227.80 88888.00 2017-11-23 02:43:55.412 327 15516.85 354.33 53227.84 88888.00 2017-11-23 02:43:55.912 327 15516.79 354.33 53227.83 88888.00 2017-11-23 02:43:56.412 327 15516.79 354.35 53227.71 88888.00 2017-11-23 02:43:56.912 327 15516.85 354.33 53227.70 88888.00 2017-11-23 02:43:57.412 327 15516.85 354.25 53227.75 88888.00 2017-11-23 02:43:57.912 327 15516.85 354.21 53227.75 88888.00 2017-11-23 02:43:58.412 327 15516.82 354.20 53227.80 88888.00 2017-11-23 02:43:58.912 327 15516.85 354.22 53227.83 88888.00 2017-11-23 02:43:59.412 327 15516.88 354.21 53227.80 88888.00 2017-11-23 02:43:59.912 327 15516.91 354.19 53227.79 88888.00 2017-11-23 02:44:00.412 327 15516.91 354.20 53227.85 88888.00 2017-11-23 02:44:00.912 327 15516.92 354.21 53227.88 88888.00 2017-11-23 02:44:01.412 327 15516.91 354.14 53227.84 88888.00 2017-11-23 02:44:01.912 327 15516.95 354.13 53227.74 88888.00 2017-11-23 02:44:02.412 327 15516.97 354.14 53227.71 88888.00 2017-11-23 02:44:02.912 327 15516.95 354.14 53227.78 88888.00 2017-11-23 02:44:03.412 327 15516.91 354.17 53227.81 88888.00 2017-11-23 02:44:03.912 327 15516.91 354.16 53227.85 88888.00 2017-11-23 02:44:04.412 327 15516.91 354.12 53227.88 88888.00 2017-11-23 02:44:04.912 327 15516.95 354.13 53227.90 88888.00 2017-11-23 02:44:05.412 327 15516.92 354.13 53227.88 88888.00 2017-11-23 02:44:05.912 327 15516.91 354.13 53227.91 88888.00 2017-11-23 02:44:06.412 327 15516.88 354.14 53227.95 88888.00 2017-11-23 02:44:06.912 327 15516.88 354.13 53227.90 88888.00 2017-11-23 02:44:07.412 327 15516.89 354.17 53227.86 88888.00 2017-11-23 02:44:07.912 327 15516.89 354.22 53227.85 88888.00 2017-11-23 02:44:08.412 327 15516.87 354.22 53227.82 88888.00 2017-11-23 02:44:08.912 327 15516.83 354.25 53227.83 88888.00 2017-11-23 02:44:09.412 327 15516.91 354.26 53227.85 88888.00 2017-11-23 02:44:09.912 327 15516.96 354.22 53227.81 88888.00 2017-11-23 02:44:10.412 327 15516.99 354.22 53227.87 88888.00 2017-11-23 02:44:10.912 327 15516.91 354.19 53227.89 88888.00 2017-11-23 02:44:11.412 327 15516.90 354.19 53227.85 88888.00 2017-11-23 02:44:11.912 327 15516.91 354.14 53227.82 88888.00 2017-11-23 02:44:12.412 327 15516.91 354.12 53227.82 88888.00 2017-11-23 02:44:12.912 327 15516.90 354.10 53227.89 88888.00 2017-11-23 02:44:13.412 327 15516.99 354.17 53227.80 88888.00 2017-11-23 02:44:13.912 327 15517.00 354.14 53227.75 88888.00 2017-11-23 02:44:14.412 327 15516.97 354.14 53227.66 88888.00 2017-11-23 02:44:14.912 327 15516.96 354.13 53227.66 88888.00 2017-11-23 02:44:15.412 327 15517.00 354.11 53227.68 88888.00 2017-11-23 02:44:15.912 327 15517.01 354.09 53227.73 88888.00 2017-11-23 02:44:16.412 327 15516.99 354.08 53227.75 88888.00 2017-11-23 02:44:16.912 327 15516.99 354.10 53227.77 88888.00 2017-11-23 02:44:17.412 327 15517.01 354.07 53227.80 88888.00 2017-11-23 02:44:17.912 327 15517.01 354.08 53227.79 88888.00 2017-11-23 02:44:18.412 327 15517.05 354.10 53227.78 88888.00 2017-11-23 02:44:18.912 327 15517.03 354.08 53227.85 88888.00 2017-11-23 02:44:19.412 327 15517.01 354.05 53227.81 88888.00 2017-11-23 02:44:19.912 327 15517.05 354.07 53227.65 88888.00 2017-11-23 02:44:20.412 327 15517.05 354.02 53227.60 88888.00 2017-11-23 02:44:20.912 327 15517.10 353.97 53227.71 88888.00 2017-11-23 02:44:21.412 327 15517.10 353.97 53227.74 88888.00 2017-11-23 02:44:21.912 327 15517.10 353.96 53227.75 88888.00 2017-11-23 02:44:22.412 327 15517.15 353.95 53227.81 88888.00 2017-11-23 02:44:22.912 327 15517.16 353.93 53227.80 88888.00 2017-11-23 02:44:23.412 327 15517.13 353.90 53227.84 88888.00 2017-11-23 02:44:23.912 327 15517.13 353.92 53227.85 88888.00 2017-11-23 02:44:24.412 327 15517.12 353.92 53227.83 88888.00 2017-11-23 02:44:24.912 327 15517.17 353.92 53227.80 88888.00 2017-11-23 02:44:25.412 327 15517.23 353.87 53227.77 88888.00 2017-11-23 02:44:25.912 327 15517.22 353.86 53227.70 88888.00 2017-11-23 02:44:26.412 327 15517.15 353.86 53227.77 88888.00 2017-11-23 02:44:26.912 327 15517.18 353.90 53227.82 88888.00 2017-11-23 02:44:27.412 327 15517.17 353.87 53227.83 88888.00 2017-11-23 02:44:27.912 327 15517.16 353.84 53227.82 88888.00 2017-11-23 02:44:28.412 327 15517.18 353.81 53227.86 88888.00 2017-11-23 02:44:28.912 327 15517.23 353.77 53227.89 88888.00 2017-11-23 02:44:29.412 327 15517.24 353.74 53227.91 88888.00 2017-11-23 02:44:29.912 327 15517.27 353.75 53227.86 88888.00 2017-11-23 02:44:30.412 327 15517.26 353.76 53227.88 88888.00 2017-11-23 02:44:30.912 327 15517.22 353.77 53227.87 88888.00 2017-11-23 02:44:31.412 327 15517.21 353.76 53227.89 88888.00 2017-11-23 02:44:31.912 327 15517.22 353.74 53227.92 88888.00 2017-11-23 02:44:32.412 327 15517.24 353.68 53227.89 88888.00 2017-11-23 02:44:32.912 327 15517.27 353.67 53227.93 88888.00 2017-11-23 02:44:33.412 327 15517.25 353.71 53227.91 88888.00 2017-11-23 02:44:33.912 327 15517.28 353.68 53227.91 88888.00 2017-11-23 02:44:34.412 327 15517.28 353.64 53227.97 88888.00 2017-11-23 02:44:34.912 327 15517.30 353.61 53227.99 88888.00 2017-11-23 02:44:35.412 327 15517.28 353.62 53228.02 88888.00 2017-11-23 02:44:35.912 327 15517.27 353.64 53228.05 88888.00 2017-11-23 02:44:36.412 327 15517.26 353.67 53228.01 88888.00 2017-11-23 02:44:36.912 327 15517.26 353.67 53228.00 88888.00 2017-11-23 02:44:37.412 327 15517.23 353.69 53227.99 88888.00 2017-11-23 02:44:37.912 327 15517.18 353.69 53227.97 88888.00 2017-11-23 02:44:38.412 327 15517.19 353.70 53228.01 88888.00 2017-11-23 02:44:38.912 327 15517.23 353.68 53227.98 88888.00 2017-11-23 02:44:39.412 327 15517.18 353.68 53227.92 88888.00 2017-11-23 02:44:39.912 327 15517.17 353.68 53227.92 88888.00 2017-11-23 02:44:40.412 327 15517.23 353.68 53228.01 88888.00 2017-11-23 02:44:40.912 327 15517.23 353.69 53228.12 88888.00 2017-11-23 02:44:41.412 327 15517.18 353.68 53228.10 88888.00 2017-11-23 02:44:41.912 327 15517.19 353.66 53228.07 88888.00 2017-11-23 02:44:42.412 327 15517.18 353.67 53228.06 88888.00 2017-11-23 02:44:42.912 327 15517.18 353.67 53228.07 88888.00 2017-11-23 02:44:43.412 327 15517.17 353.66 53228.08 88888.00 2017-11-23 02:44:43.912 327 15517.15 353.67 53228.06 88888.00 2017-11-23 02:44:44.412 327 15517.15 353.69 53228.07 88888.00 2017-11-23 02:44:44.912 327 15517.18 353.71 53228.08 88888.00 2017-11-23 02:44:45.412 327 15517.18 353.68 53228.10 88888.00 2017-11-23 02:44:45.912 327 15517.17 353.70 53228.07 88888.00 2017-11-23 02:44:46.412 327 15517.17 353.69 53228.07 88888.00 2017-11-23 02:44:46.912 327 15517.19 353.67 53228.10 88888.00 2017-11-23 02:44:47.412 327 15517.22 353.67 53228.13 88888.00 2017-11-23 02:44:47.912 327 15517.17 353.64 53228.19 88888.00 2017-11-23 02:44:48.412 327 15517.09 353.64 53228.20 88888.00 2017-11-23 02:44:48.912 327 15517.08 353.60 53228.19 88888.00 2017-11-23 02:44:49.412 327 15517.13 353.59 53228.12 88888.00 2017-11-23 02:44:49.912 327 15517.19 353.61 53228.07 88888.00 2017-11-23 02:44:50.412 327 15517.18 353.64 53228.09 88888.00 2017-11-23 02:44:50.912 327 15517.13 353.61 53228.13 88888.00 2017-11-23 02:44:51.412 327 15517.17 353.58 53228.11 88888.00 2017-11-23 02:44:51.912 327 15517.21 353.59 53228.13 88888.00 2017-11-23 02:44:52.412 327 15517.24 353.58 53228.19 88888.00 2017-11-23 02:44:52.912 327 15517.28 353.53 53228.23 88888.00 2017-11-23 02:44:53.412 327 15517.32 353.56 53228.25 88888.00 2017-11-23 02:44:53.912 327 15517.28 353.58 53228.25 88888.00 2017-11-23 02:44:54.412 327 15517.24 353.58 53228.22 88888.00 2017-11-23 02:44:54.912 327 15517.26 353.59 53228.22 88888.00 2017-11-23 02:44:55.412 327 15517.27 353.53 53228.18 88888.00 2017-11-23 02:44:55.912 327 15517.25 353.57 53228.14 88888.00 2017-11-23 02:44:56.412 327 15517.30 353.58 53228.14 88888.00 2017-11-23 02:44:56.912 327 15517.32 353.56 53228.12 88888.00 2017-11-23 02:44:57.412 327 15517.28 353.56 53228.13 88888.00 2017-11-23 02:44:57.912 327 15517.27 353.57 53228.17 88888.00 2017-11-23 02:44:58.412 327 15517.36 353.60 53228.17 88888.00 2017-11-23 02:44:58.912 327 15517.40 353.59 53228.21 88888.00 2017-11-23 02:44:59.412 327 15517.42 353.53 53228.26 88888.00 2017-11-23 02:44:59.912 327 15517.41 353.53 53228.26 88888.00 2017-11-23 02:45:00.412 327 15517.41 353.56 53228.26 88888.00 2017-11-23 02:45:00.912 327 15517.42 353.53 53228.30 88888.00 2017-11-23 02:45:01.412 327 15517.37 353.57 53228.22 88888.00 2017-11-23 02:45:01.912 327 15517.43 353.59 53228.20 88888.00 2017-11-23 02:45:02.412 327 15517.46 353.59 53228.25 88888.00 2017-11-23 02:45:02.912 327 15517.49 353.56 53228.26 88888.00 2017-11-23 02:45:03.412 327 15517.51 353.56 53228.27 88888.00 2017-11-23 02:45:03.912 327 15517.49 353.60 53228.22 88888.00 2017-11-23 02:45:04.412 327 15517.49 353.58 53228.27 88888.00 2017-11-23 02:45:04.912 327 15517.51 353.50 53228.29 88888.00 2017-11-23 02:45:05.412 327 15517.49 353.52 53228.23 88888.00 2017-11-23 02:45:05.912 327 15517.46 353.53 53228.26 88888.00 2017-11-23 02:45:06.412 327 15517.50 353.52 53228.26 88888.00 2017-11-23 02:45:06.912 327 15517.54 353.51 53228.26 88888.00 2017-11-23 02:45:07.412 327 15517.53 353.51 53228.24 88888.00 2017-11-23 02:45:07.912 327 15517.57 353.51 53228.23 88888.00 2017-11-23 02:45:08.412 327 15517.57 353.51 53228.26 88888.00 2017-11-23 02:45:08.912 327 15517.52 353.53 53228.34 88888.00 2017-11-23 02:45:09.412 327 15517.48 353.50 53228.45 88888.00 2017-11-23 02:45:09.912 327 15517.51 353.51 53228.44 88888.00 2017-11-23 02:45:10.412 327 15517.52 353.51 53228.40 88888.00 2017-11-23 02:45:10.912 327 15517.55 353.51 53228.38 88888.00 2017-11-23 02:45:11.412 327 15517.52 353.52 53228.39 88888.00 2017-11-23 02:45:11.912 327 15517.54 353.50 53228.42 88888.00 2017-11-23 02:45:12.412 327 15517.51 353.47 53228.44 88888.00 2017-11-23 02:45:12.912 327 15517.51 353.49 53228.41 88888.00 2017-11-23 02:45:13.412 327 15517.50 353.50 53228.35 88888.00 2017-11-23 02:45:13.912 327 15517.54 353.50 53228.38 88888.00 2017-11-23 02:45:14.412 327 15517.55 353.45 53228.38 88888.00 2017-11-23 02:45:14.912 327 15517.52 353.43 53228.43 88888.00 2017-11-23 02:45:15.412 327 15517.57 353.50 53228.44 88888.00 2017-11-23 02:45:15.912 327 15517.57 353.50 53228.51 88888.00 2017-11-23 02:45:16.412 327 15517.58 353.44 53228.55 88888.00 2017-11-23 02:45:16.912 327 15517.58 353.50 53228.58 88888.00 2017-11-23 02:45:17.412 327 15517.59 353.53 53228.62 88888.00 2017-11-23 02:45:17.912 327 15517.61 353.53 53228.58 88888.00 2017-11-23 02:45:18.412 327 15517.61 353.52 53228.59 88888.00 2017-11-23 02:45:18.912 327 15517.60 353.55 53228.54 88888.00 2017-11-23 02:45:19.412 327 15517.62 353.59 53228.52 88888.00 2017-11-23 02:45:19.912 327 15517.61 353.59 53228.48 88888.00 2017-11-23 02:45:20.412 327 15517.57 353.55 53228.48 88888.00 2017-11-23 02:45:20.912 327 15517.60 353.57 53228.52 88888.00 2017-11-23 02:45:21.412 327 15517.64 353.60 53228.52 88888.00 2017-11-23 02:45:21.912 327 15517.67 353.60 53228.55 88888.00 2017-11-23 02:45:22.412 327 15517.68 353.61 53228.60 88888.00 2017-11-23 02:45:22.912 327 15517.70 353.64 53228.59 88888.00 2017-11-23 02:45:23.412 327 15517.69 353.65 53228.61 88888.00 2017-11-23 02:45:23.912 327 15517.69 353.62 53228.58 88888.00 2017-11-23 02:45:24.412 327 15517.68 353.60 53228.58 88888.00 2017-11-23 02:45:24.912 327 15517.68 353.56 53228.57 88888.00 2017-11-23 02:45:25.412 327 15517.72 353.59 53228.55 88888.00 2017-11-23 02:45:25.912 327 15517.72 353.61 53228.51 88888.00 2017-11-23 02:45:26.412 327 15517.76 353.60 53228.49 88888.00 2017-11-23 02:45:26.912 327 15517.75 353.62 53228.55 88888.00 2017-11-23 02:45:27.412 327 15517.73 353.65 53228.57 88888.00 2017-11-23 02:45:27.912 327 15517.69 353.65 53228.59 88888.00 2017-11-23 02:45:28.412 327 15517.69 353.66 53228.66 88888.00 2017-11-23 02:45:28.912 327 15517.69 353.65 53228.70 88888.00 2017-11-23 02:45:29.412 327 15517.67 353.65 53228.72 88888.00 2017-11-23 02:45:29.912 327 15517.68 353.64 53228.73 88888.00 2017-11-23 02:45:30.412 327 15517.66 353.60 53228.72 88888.00 2017-11-23 02:45:30.912 327 15517.66 353.56 53228.66 88888.00 2017-11-23 02:45:31.412 327 15517.72 353.57 53228.66 88888.00 2017-11-23 02:45:31.912 327 15517.73 353.64 53228.72 88888.00 2017-11-23 02:45:32.412 327 15517.76 353.62 53228.73 88888.00 2017-11-23 02:45:32.912 327 15517.75 353.62 53228.71 88888.00 2017-11-23 02:45:33.412 327 15517.71 353.60 53228.74 88888.00 2017-11-23 02:45:33.912 327 15517.73 353.64 53228.76 88888.00 2017-11-23 02:45:34.412 327 15517.75 353.65 53228.81 88888.00 2017-11-23 02:45:34.912 327 15517.72 353.61 53228.79 88888.00 2017-11-23 02:45:35.412 327 15517.72 353.64 53228.79 88888.00 2017-11-23 02:45:35.912 327 15517.70 353.62 53228.82 88888.00 2017-11-23 02:45:36.412 327 15517.69 353.66 53228.89 88888.00 2017-11-23 02:45:36.912 327 15517.68 353.68 53228.81 88888.00 2017-11-23 02:45:37.412 327 15517.69 353.70 53228.70 88888.00 2017-11-23 02:45:37.912 327 15517.64 353.70 53228.72 88888.00 2017-11-23 02:45:38.412 327 15517.66 353.68 53228.81 88888.00 2017-11-23 02:45:38.912 327 15517.64 353.68 53228.80 88888.00 2017-11-23 02:45:39.412 327 15517.64 353.68 53228.79 88888.00 2017-11-23 02:45:39.912 327 15517.66 353.71 53228.88 88888.00 2017-11-23 02:45:40.412 327 15517.64 353.70 53228.94 88888.00 2017-11-23 02:45:40.912 327 15517.62 353.69 53228.91 88888.00 2017-11-23 02:45:41.412 327 15517.60 353.69 53228.89 88888.00 2017-11-23 02:45:41.912 327 15517.58 353.71 53228.91 88888.00 2017-11-23 02:45:42.412 327 15517.54 353.78 53228.92 88888.00 2017-11-23 02:45:42.912 327 15517.61 353.81 53228.93 88888.00 2017-11-23 02:45:43.412 327 15517.52 353.81 53228.93 88888.00 2017-11-23 02:45:43.912 327 15517.54 353.77 53228.95 88888.00 2017-11-23 02:45:44.412 327 15517.55 353.79 53228.95 88888.00 2017-11-23 02:45:44.912 327 15517.58 353.84 53228.98 88888.00 2017-11-23 02:45:45.412 327 15517.58 353.83 53229.06 88888.00 2017-11-23 02:45:45.912 327 15517.55 353.79 53229.07 88888.00 2017-11-23 02:45:46.412 327 15517.59 353.79 53229.03 88888.00 2017-11-23 02:45:46.912 327 15517.59 353.79 53229.09 88888.00 2017-11-23 02:45:47.412 327 15517.60 353.79 53229.11 88888.00 2017-11-23 02:45:47.912 327 15517.57 353.84 53229.07 88888.00 2017-11-23 02:45:48.412 327 15517.58 353.84 53229.10 88888.00 2017-11-23 02:45:48.912 327 15517.55 353.84 53229.07 88888.00 2017-11-23 02:45:49.412 327 15517.51 353.83 53228.99 88888.00 2017-11-23 02:45:49.912 327 15517.48 353.85 53229.02 88888.00 2017-11-23 02:45:50.412 327 15517.51 353.84 53229.00 88888.00 2017-11-23 02:45:50.912 327 15517.55 353.83 53228.98 88888.00 2017-11-23 02:45:51.412 327 15517.54 353.83 53229.03 88888.00 2017-11-23 02:45:51.912 327 15517.54 353.84 53229.07 88888.00 2017-11-23 02:45:52.412 327 15517.55 353.83 53229.10 88888.00 2017-11-23 02:45:52.912 327 15517.55 353.82 53229.09 88888.00 2017-11-23 02:45:53.412 327 15517.53 353.81 53229.04 88888.00 2017-11-23 02:45:53.912 327 15517.59 353.83 53229.05 88888.00 2017-11-23 02:45:54.412 327 15517.60 353.84 53229.05 88888.00 2017-11-23 02:45:54.912 327 15517.55 353.86 53229.05 88888.00 2017-11-23 02:45:55.412 327 15517.52 353.85 53229.00 88888.00 2017-11-23 02:45:55.912 327 15517.46 353.85 53229.07 88888.00 2017-11-23 02:45:56.412 327 15517.45 353.84 53229.04 88888.00 2017-11-23 02:45:56.912 327 15517.51 353.83 53229.00 88888.00 2017-11-23 02:45:57.412 327 15517.53 353.82 53229.03 88888.00 2017-11-23 02:45:57.912 327 15517.53 353.83 53229.07 88888.00 2017-11-23 02:45:58.412 327 15517.49 353.85 53229.13 88888.00 2017-11-23 02:45:58.912 327 15517.46 353.93 53229.11 88888.00 2017-11-23 02:45:59.412 327 15517.45 353.99 53229.10 88888.00 2017-11-23 02:45:59.912 327 15517.48 353.94 53229.06 88888.00 2017-11-23 02:46:00.412 327 15517.48 353.93 53229.03 88888.00 2017-11-23 02:46:00.912 327 15517.43 353.95 53229.01 88888.00 2017-11-23 02:46:01.412 327 15517.41 353.96 53228.99 88888.00 2017-11-23 02:46:01.912 327 15517.49 353.95 53228.96 88888.00 2017-11-23 02:46:02.412 327 15517.46 353.95 53228.98 88888.00 2017-11-23 02:46:02.912 327 15517.42 353.96 53229.03 88888.00 2017-11-23 02:46:03.412 327 15517.44 353.97 53228.99 88888.00 2017-11-23 02:46:03.912 327 15517.44 353.99 53228.98 88888.00 2017-11-23 02:46:04.412 327 15517.37 353.99 53229.01 88888.00 2017-11-23 02:46:04.912 327 15517.34 353.99 53229.01 88888.00 2017-11-23 02:46:05.412 327 15517.37 353.99 53229.06 88888.00 2017-11-23 02:46:05.912 327 15517.40 353.99 53229.08 88888.00 2017-11-23 02:46:06.412 327 15517.37 354.01 53229.10 88888.00 2017-11-23 02:46:06.912 327 15517.42 354.05 53229.05 88888.00 2017-11-23 02:46:07.412 327 15517.40 354.10 53229.03 88888.00 2017-11-23 02:46:07.912 327 15517.39 354.11 53229.00 88888.00 2017-11-23 02:46:08.412 327 15517.33 354.10 53229.02 88888.00 2017-11-23 02:46:08.912 327 15517.28 354.10 53229.06 88888.00 2017-11-23 02:46:09.412 327 15517.37 354.14 53229.07 88888.00 2017-11-23 02:46:09.912 327 15517.40 354.19 53229.06 88888.00 2017-11-23 02:46:10.412 327 15517.39 354.18 53229.05 88888.00 2017-11-23 02:46:10.912 327 15517.39 354.16 53229.04 88888.00 2017-11-23 02:46:11.412 327 15517.36 354.18 53229.07 88888.00 2017-11-23 02:46:11.912 327 15517.32 354.17 53229.03 88888.00 2017-11-23 02:46:12.412 327 15517.28 354.17 53229.07 88888.00 2017-11-23 02:46:12.912 327 15517.33 354.22 53229.00 88888.00 2017-11-23 02:46:13.412 327 15517.34 354.25 53228.96 88888.00 2017-11-23 02:46:13.912 327 15517.36 354.26 53228.99 88888.00 2017-11-23 02:46:14.412 327 15517.35 354.28 53228.95 88888.00 2017-11-23 02:46:14.912 327 15517.34 354.30 53228.94 88888.00 2017-11-23 02:46:15.412 327 15517.40 354.28 53229.00 88888.00 2017-11-23 02:46:15.912 327 15517.41 354.25 53229.02 88888.00 2017-11-23 02:46:16.413 327 15517.43 354.26 53229.03 88888.00 2017-11-23 02:46:16.913 327 15517.41 354.29 53229.05 88888.00 2017-11-23 02:46:17.413 327 15517.43 354.31 53229.03 88888.00 2017-11-23 02:46:17.913 327 15517.40 354.34 53229.02 88888.00 2017-11-23 02:46:18.413 327 15517.39 354.30 53229.00 88888.00 2017-11-23 02:46:18.913 327 15517.37 354.28 53228.91 88888.00 2017-11-23 02:46:19.413 327 15517.34 354.28 53228.89 88888.00 2017-11-23 02:46:19.913 327 15517.34 354.31 53228.89 88888.00 2017-11-23 02:46:20.413 327 15517.32 354.36 53228.94 88888.00 2017-11-23 02:46:20.913 327 15517.28 354.35 53228.96 88888.00 2017-11-23 02:46:21.413 327 15517.35 354.34 53228.95 88888.00 2017-11-23 02:46:21.913 327 15517.41 354.38 53228.98 88888.00 2017-11-23 02:46:22.413 327 15517.40 354.36 53229.09 88888.00 2017-11-23 02:46:22.913 327 15517.44 354.36 53229.11 88888.00 2017-11-23 02:46:23.413 327 15517.40 354.39 53229.14 88888.00 2017-11-23 02:46:23.913 327 15517.37 354.38 53229.14 88888.00 2017-11-23 02:46:24.413 327 15517.39 354.38 53229.14 88888.00 2017-11-23 02:46:24.913 327 15517.40 354.40 53229.03 88888.00 2017-11-23 02:46:25.413 327 15517.42 354.47 53228.95 88888.00 2017-11-23 02:46:25.913 327 15517.45 354.50 53228.92 88888.00 2017-11-23 02:46:26.413 327 15517.50 354.46 53228.93 88888.00 2017-11-23 02:46:26.913 327 15517.46 354.45 53229.00 88888.00 2017-11-23 02:46:27.413 327 15517.43 354.48 53228.99 88888.00 2017-11-23 02:46:27.913 327 15517.42 354.47 53229.06 88888.00 2017-11-23 02:46:28.413 327 15517.36 354.51 53229.11 88888.00 2017-11-23 02:46:28.913 327 15517.39 354.50 53229.12 88888.00 2017-11-23 02:46:29.413 327 15517.42 354.50 53229.10 88888.00 2017-11-23 02:46:29.913 327 15517.36 354.50 53229.09 88888.00 2017-11-23 02:46:30.413 327 15517.42 354.51 53229.06 88888.00 2017-11-23 02:46:30.913 327 15517.48 354.53 53229.04 88888.00 2017-11-23 02:46:31.413 327 15517.42 354.53 53228.99 88888.00 2017-11-23 02:46:31.913 327 15517.36 354.54 53228.94 88888.00 2017-11-23 02:46:32.413 327 15517.36 354.59 53228.96 88888.00 2017-11-23 02:46:32.913 327 15517.43 354.54 53228.99 88888.00 2017-11-23 02:46:33.413 327 15517.50 354.50 53228.96 88888.00 2017-11-23 02:46:33.913 327 15517.50 354.54 53229.03 88888.00 2017-11-23 02:46:34.413 327 15517.50 354.55 53229.07 88888.00 2017-11-23 02:46:34.913 327 15517.48 354.54 53229.06 88888.00 2017-11-23 02:46:35.413 327 15517.49 354.53 53229.02 88888.00 2017-11-23 02:46:35.913 327 15517.46 354.56 53229.04 88888.00 2017-11-23 02:46:36.413 327 15517.46 354.55 53229.07 88888.00 2017-11-23 02:46:36.913 327 15517.43 354.56 53229.02 88888.00 2017-11-23 02:46:37.413 327 15517.40 354.59 53229.03 88888.00 2017-11-23 02:46:37.913 327 15517.41 354.60 53229.06 88888.00 2017-11-23 02:46:38.413 327 15517.36 354.57 53229.06 88888.00 2017-11-23 02:46:38.913 327 15517.31 354.63 53229.06 88888.00 2017-11-23 02:46:39.413 327 15517.28 354.61 53229.09 88888.00 2017-11-23 02:46:39.913 327 15517.35 354.59 53229.08 88888.00 2017-11-23 02:46:40.413 327 15517.36 354.64 53229.10 88888.00 2017-11-23 02:46:40.913 327 15517.33 354.63 53229.11 88888.00 2017-11-23 02:46:41.413 327 15517.32 354.68 53229.16 88888.00 2017-11-23 02:46:41.913 327 15517.34 354.68 53229.13 88888.00 2017-11-23 02:46:42.413 327 15517.31 354.64 53229.02 88888.00 2017-11-23 02:46:42.913 327 15517.28 354.62 53229.02 88888.00 2017-11-23 02:46:43.413 327 15517.31 354.62 53229.04 88888.00 2017-11-23 02:46:43.913 327 15517.31 354.63 53229.05 88888.00 2017-11-23 02:46:44.413 327 15517.34 354.62 53229.07 88888.00 2017-11-23 02:46:44.913 327 15517.32 354.62 53229.08 88888.00 2017-11-23 02:46:45.413 327 15517.33 354.62 53229.13 88888.00 2017-11-23 02:46:45.913 327 15517.34 354.65 53229.19 88888.00 2017-11-23 02:46:46.413 327 15517.34 354.70 53229.18 88888.00 2017-11-23 02:46:46.913 327 15517.32 354.65 53229.14 88888.00 2017-11-23 02:46:47.413 327 15517.31 354.66 53229.19 88888.00 2017-11-23 02:46:47.913 327 15517.27 354.69 53229.19 88888.00 2017-11-23 02:46:48.413 327 15517.26 354.72 53229.18 88888.00 2017-11-23 02:46:48.913 327 15517.24 354.77 53229.07 88888.00 2017-11-23 02:46:49.413 327 15517.19 354.77 53229.08 88888.00 2017-11-23 02:46:49.913 327 15517.19 354.77 53229.10 88888.00 2017-11-23 02:46:50.413 327 15517.21 354.77 53229.12 88888.00 2017-11-23 02:46:50.913 327 15517.18 354.78 53229.09 88888.00 2017-11-23 02:46:51.413 327 15517.16 354.77 53229.09 88888.00 2017-11-23 02:46:51.913 327 15517.14 354.73 53229.10 88888.00 2017-11-23 02:46:52.413 327 15517.18 354.71 53229.12 88888.00 2017-11-23 02:46:52.913 327 15517.19 354.74 53229.12 88888.00 2017-11-23 02:46:53.413 327 15517.18 354.79 53229.10 88888.00 2017-11-23 02:46:53.913 327 15517.14 354.78 53229.09 88888.00 2017-11-23 02:46:54.413 327 15517.12 354.77 53229.04 88888.00 2017-11-23 02:46:54.913 327 15517.10 354.77 53229.01 88888.00 2017-11-23 02:46:55.413 327 15517.12 354.76 53229.01 88888.00 2017-11-23 02:46:55.913 327 15517.13 354.80 53228.96 88888.00 2017-11-23 02:46:56.413 327 15517.13 354.81 53228.99 88888.00 2017-11-23 02:46:56.913 327 15517.14 354.86 53229.05 88888.00 2017-11-23 02:46:57.413 327 15517.13 354.85 53229.05 88888.00 2017-11-23 02:46:57.913 327 15517.09 354.83 53229.03 88888.00 2017-11-23 02:46:58.413 327 15517.09 354.89 53229.06 88888.00 2017-11-23 02:46:58.913 327 15517.07 354.87 53229.12 88888.00 2017-11-23 02:46:59.413 327 15517.06 354.88 53229.11 88888.00 2017-11-23 02:46:59.913 327 15517.07 354.95 53229.07 88888.00 2017-11-23 02:47:00.413 327 15517.01 354.95 53229.08 88888.00 2017-11-23 02:47:00.913 327 15516.96 354.95 53229.05 88888.00 2017-11-23 02:47:01.413 327 15516.96 354.95 53229.02 88888.00 2017-11-23 02:47:01.913 327 15516.95 354.98 53229.05 88888.00 2017-11-23 02:47:02.413 327 15516.92 355.00 53229.03 88888.00 2017-11-23 02:47:02.913 327 15516.91 355.02 53229.04 88888.00 2017-11-23 02:47:03.413 327 15516.91 355.02 53229.09 88888.00 2017-11-23 02:47:03.913 327 15516.86 355.02 53229.09 88888.00 2017-11-23 02:47:04.413 327 15516.86 355.03 53229.11 88888.00 2017-11-23 02:47:04.913 327 15516.86 355.07 53229.11 88888.00 2017-11-23 02:47:05.413 327 15516.86 355.08 53229.13 88888.00 2017-11-23 02:47:05.913 327 15516.91 355.08 53229.19 88888.00 2017-11-23 02:47:06.413 327 15516.90 355.12 53229.16 88888.00 2017-11-23 02:47:06.913 327 15516.85 355.12 53229.11 88888.00 2017-11-23 02:47:07.413 327 15516.77 355.13 53229.13 88888.00 2017-11-23 02:47:07.913 327 15516.78 355.12 53229.11 88888.00 2017-11-23 02:47:08.413 327 15516.80 355.18 53229.08 88888.00 2017-11-23 02:47:08.913 327 15516.76 355.22 53229.05 88888.00 2017-11-23 02:47:09.413 327 15516.76 355.21 53229.06 88888.00 2017-11-23 02:47:09.913 327 15516.74 355.23 53229.09 88888.00 2017-11-23 02:47:10.413 327 15516.71 355.25 53229.10 88888.00 2017-11-23 02:47:10.913 327 15516.68 355.28 53229.09 88888.00 2017-11-23 02:47:11.413 327 15516.70 355.28 53229.05 88888.00 2017-11-23 02:47:11.913 327 15516.71 355.26 53229.00 88888.00 2017-11-23 02:47:12.413 327 15516.68 355.28 53228.95 88888.00 2017-11-23 02:47:12.913 327 15516.70 355.30 53228.95 88888.00 2017-11-23 02:47:13.413 327 15516.71 355.31 53229.04 88888.00 2017-11-23 02:47:13.913 327 15516.65 355.32 53229.05 88888.00 2017-11-23 02:47:14.413 327 15516.64 355.30 53229.06 88888.00 2017-11-23 02:47:14.913 327 15516.73 355.31 53229.08 88888.00 2017-11-23 02:47:15.413 327 15516.65 355.34 53229.06 88888.00 2017-11-23 02:47:15.913 327 15516.68 355.39 53229.06 88888.00 2017-11-23 02:47:16.413 327 15516.72 355.41 53229.04 88888.00 2017-11-23 02:47:16.913 327 15516.70 355.42 53229.06 88888.00 2017-11-23 02:47:17.413 327 15516.71 355.44 53229.06 88888.00 2017-11-23 02:47:17.913 327 15516.74 355.46 53229.10 88888.00 2017-11-23 02:47:18.413 327 15516.76 355.46 53229.04 88888.00 2017-11-23 02:47:18.913 327 15516.74 355.44 53228.98 88888.00 2017-11-23 02:47:19.413 327 15516.78 355.47 53228.99 88888.00 2017-11-23 02:47:19.913 327 15516.81 355.50 53229.01 88888.00 2017-11-23 02:47:20.413 327 15516.81 355.51 53229.00 88888.00 2017-11-23 02:47:20.913 327 15516.80 355.52 53228.99 88888.00 2017-11-23 02:47:21.413 327 15516.77 355.49 53229.04 88888.00 2017-11-23 02:47:21.913 327 15516.77 355.55 53229.13 88888.00 2017-11-23 02:47:22.413 327 15516.77 355.57 53229.14 88888.00 2017-11-23 02:47:22.913 327 15516.74 355.57 53229.13 88888.00 2017-11-23 02:47:23.413 327 15516.71 355.58 53229.06 88888.00 2017-11-23 02:47:23.913 327 15516.69 355.61 53229.04 88888.00 2017-11-23 02:47:24.413 327 15516.73 355.63 53229.01 88888.00 2017-11-23 02:47:24.913 327 15516.65 355.64 53229.02 88888.00 2017-11-23 02:47:25.413 327 15516.68 355.69 53228.99 88888.00 2017-11-23 02:47:25.913 327 15516.72 355.72 53229.03 88888.00 2017-11-23 02:47:26.413 327 15516.73 355.74 53229.04 88888.00 2017-11-23 02:47:26.913 327 15516.68 355.75 53229.05 88888.00 2017-11-23 02:47:27.413 327 15516.70 355.77 53229.10 88888.00 2017-11-23 02:47:27.913 327 15516.69 355.77 53229.13 88888.00 2017-11-23 02:47:28.413 327 15516.67 355.80 53229.16 88888.00 2017-11-23 02:47:28.913 327 15516.64 355.82 53229.21 88888.00 2017-11-23 02:47:29.413 327 15516.70 355.85 53229.23 88888.00 2017-11-23 02:47:29.913 327 15516.69 355.85 53229.22 88888.00 2017-11-23 02:47:30.413 327 15516.64 355.89 53229.16 88888.00 2017-11-23 02:47:30.913 327 15516.60 355.93 53229.12 88888.00 2017-11-23 02:47:31.413 327 15516.63 355.94 53229.05 88888.00 2017-11-23 02:47:31.913 327 15516.64 355.95 53229.08 88888.00 2017-11-23 02:47:32.413 327 15516.59 355.98 53229.14 88888.00 2017-11-23 02:47:32.913 327 15516.55 356.02 53229.18 88888.00 2017-11-23 02:47:33.413 327 15516.56 356.06 53229.22 88888.00 2017-11-23 02:47:33.913 327 15516.53 356.06 53229.23 88888.00 2017-11-23 02:47:34.413 327 15516.53 356.08 53229.23 88888.00 2017-11-23 02:47:34.913 327 15516.54 356.12 53229.19 88888.00 2017-11-23 02:47:35.413 327 15516.53 356.15 53229.15 88888.00 2017-11-23 02:47:35.913 327 15516.50 356.19 53229.09 88888.00 2017-11-23 02:47:36.413 327 15516.47 356.21 53229.03 88888.00 2017-11-23 02:47:36.913 327 15516.47 356.21 53229.04 88888.00 2017-11-23 02:47:37.413 327 15516.44 356.21 53228.94 88888.00 2017-11-23 02:47:37.913 327 15516.45 356.25 53228.95 88888.00 2017-11-23 02:47:38.413 327 15516.45 356.27 53228.98 88888.00 2017-11-23 02:47:38.913 327 15516.41 356.28 53229.01 88888.00 2017-11-23 02:47:39.413 327 15516.42 356.30 53229.05 88888.00 2017-11-23 02:47:39.913 327 15516.43 356.34 53229.07 88888.00 2017-11-23 02:47:40.413 327 15516.46 356.36 53229.06 88888.00 2017-11-23 02:47:40.913 327 15516.51 356.38 53229.03 88888.00 2017-11-23 02:47:41.413 327 15516.50 356.38 53229.05 88888.00 2017-11-23 02:47:41.913 327 15516.46 356.39 53229.00 88888.00 2017-11-23 02:47:42.413 327 15516.47 356.46 53228.86 88888.00 2017-11-23 02:47:42.913 327 15516.46 356.50 53228.89 88888.00 2017-11-23 02:47:43.413 327 15516.45 356.53 53228.96 88888.00 2017-11-23 02:47:43.913 327 15516.51 356.52 53228.96 88888.00 2017-11-23 02:47:44.413 327 15516.51 356.56 53228.99 88888.00 2017-11-23 02:47:44.913 327 15516.45 356.58 53228.99 88888.00 2017-11-23 02:47:45.413 327 15516.49 356.61 53229.01 88888.00 2017-11-23 02:47:45.913 327 15516.49 356.65 53229.05 88888.00 2017-11-23 02:47:46.413 327 15516.49 356.67 53229.01 88888.00 2017-11-23 02:47:46.913 327 15516.49 356.67 53229.04 88888.00 2017-11-23 02:47:47.413 327 15516.52 356.67 53229.01 88888.00 2017-11-23 02:47:47.913 327 15516.53 356.68 53228.94 88888.00 2017-11-23 02:47:48.413 327 15516.53 356.70 53228.89 88888.00 2017-11-23 02:47:48.913 327 15516.54 356.73 53228.88 88888.00 2017-11-23 02:47:49.413 327 15516.55 356.77 53228.86 88888.00 2017-11-23 02:47:49.913 327 15516.54 356.79 53228.86 88888.00 2017-11-23 02:47:50.413 327 15516.54 356.79 53228.91 88888.00 2017-11-23 02:47:50.913 327 15516.59 356.84 53228.99 88888.00 2017-11-23 02:47:51.413 327 15516.59 356.84 53229.01 88888.00 2017-11-23 02:47:51.913 327 15516.55 356.86 53228.99 88888.00 2017-11-23 02:47:52.413 327 15516.56 356.93 53228.96 88888.00 2017-11-23 02:47:52.913 327 15516.59 356.96 53228.94 88888.00 2017-11-23 02:47:53.413 327 15516.59 356.97 53228.92 88888.00 2017-11-23 02:47:53.913 327 15516.59 357.01 53228.93 88888.00 2017-11-23 02:47:54.413 327 15516.55 357.03 53228.91 88888.00 2017-11-23 02:47:54.913 327 15516.53 357.06 53228.88 88888.00 2017-11-23 02:47:55.413 327 15516.59 357.10 53228.88 88888.00 2017-11-23 02:47:55.913 327 15516.56 357.07 53228.90 88888.00 2017-11-23 02:47:56.413 327 15516.55 357.07 53228.90 88888.00 2017-11-23 02:47:56.913 327 15516.60 357.11 53228.90 88888.00 2017-11-23 02:47:57.413 327 15516.56 357.08 53228.94 88888.00 2017-11-23 02:47:57.913 327 15516.51 357.11 53228.92 88888.00 2017-11-23 02:47:58.413 327 15516.54 357.16 53228.90 88888.00 2017-11-23 02:47:58.913 327 15516.58 357.20 53228.87 88888.00 2017-11-23 02:47:59.413 327 15516.58 357.23 53228.86 88888.00 2017-11-23 02:47:59.913 327 15516.62 357.29 53228.86 88888.00 2017-11-23 02:48:00.413 327 15516.59 357.23 53228.82 88888.00 2017-11-23 02:48:00.913 327 15516.59 357.24 53228.85 88888.00 2017-11-23 02:48:01.413 327 15516.54 357.28 53228.89 88888.00 2017-11-23 02:48:01.913 327 15516.58 357.30 53228.86 88888.00 2017-11-23 02:48:02.413 327 15516.64 357.32 53228.79 88888.00 2017-11-23 02:48:02.913 327 15516.64 357.31 53228.84 88888.00 2017-11-23 02:48:03.413 327 15516.67 357.33 53228.85 88888.00 2017-11-23 02:48:03.913 327 15516.67 357.36 53228.83 88888.00 2017-11-23 02:48:04.413 327 15516.69 357.38 53228.86 88888.00 2017-11-23 02:48:04.913 327 15516.72 357.42 53228.90 88888.00 2017-11-23 02:48:05.413 327 15516.70 357.41 53228.91 88888.00 2017-11-23 02:48:05.913 327 15516.71 357.41 53228.85 88888.00 2017-11-23 02:48:06.413 327 15516.73 357.42 53228.80 88888.00 2017-11-23 02:48:06.913 327 15516.74 357.44 53228.75 88888.00 2017-11-23 02:48:07.413 327 15516.74 357.44 53228.73 88888.00 2017-11-23 02:48:07.913 327 15516.76 357.48 53228.72 88888.00 2017-11-23 02:48:08.413 327 15516.77 357.48 53228.74 88888.00 2017-11-23 02:48:08.913 327 15516.74 357.49 53228.73 88888.00 2017-11-23 02:48:09.413 327 15516.78 357.53 53228.72 88888.00 2017-11-23 02:48:09.913 327 15516.77 357.54 53228.73 88888.00 2017-11-23 02:48:10.413 327 15516.80 357.54 53228.73 88888.00 2017-11-23 02:48:10.913 327 15516.80 357.56 53228.72 88888.00 2017-11-23 02:48:11.413 327 15516.80 357.56 53228.71 88888.00 2017-11-23 02:48:11.913 327 15516.80 357.58 53228.65 88888.00 2017-11-23 02:48:12.413 327 15516.82 357.59 53228.62 88888.00 2017-11-23 02:48:12.913 327 15516.86 357.60 53228.62 88888.00 2017-11-23 02:48:13.413 327 15516.85 357.60 53228.63 88888.00 2017-11-23 02:48:13.913 327 15516.86 357.63 53228.71 88888.00 2017-11-23 02:48:14.413 327 15516.86 357.60 53228.75 88888.00 2017-11-23 02:48:14.913 327 15516.83 357.59 53228.72 88888.00 2017-11-23 02:48:15.413 327 15516.85 357.60 53228.72 88888.00 2017-11-23 02:48:15.913 327 15516.86 357.64 53228.70 88888.00 2017-11-23 02:48:16.413 327 15516.85 357.66 53228.66 88888.00 2017-11-23 02:48:16.913 327 15516.88 357.67 53228.68 88888.00 2017-11-23 02:48:17.413 327 15516.89 357.64 53228.68 88888.00 2017-11-23 02:48:17.913 327 15516.90 357.67 53228.58 88888.00 2017-11-23 02:48:18.413 327 15516.90 357.72 53228.60 88888.00 2017-11-23 02:48:18.913 327 15516.95 357.71 53228.58 88888.00 2017-11-23 02:48:19.413 327 15516.92 357.72 53228.62 88888.00 2017-11-23 02:48:19.913 327 15516.92 357.73 53228.62 88888.00 2017-11-23 02:48:20.413 327 15516.91 357.71 53228.62 88888.00 2017-11-23 02:48:20.913 327 15516.92 357.67 53228.60 88888.00 2017-11-23 02:48:21.413 327 15516.95 357.71 53228.64 88888.00 2017-11-23 02:48:21.913 327 15516.92 357.71 53228.71 88888.00 2017-11-23 02:48:22.413 327 15516.90 357.68 53228.71 88888.00 2017-11-23 02:48:22.913 327 15516.96 357.72 53228.65 88888.00 2017-11-23 02:48:23.413 327 15516.98 357.74 53228.61 88888.00 2017-11-23 02:48:23.913 327 15516.95 357.73 53228.52 88888.00 2017-11-23 02:48:24.413 327 15516.95 357.72 53228.50 88888.00 2017-11-23 02:48:24.913 327 15516.96 357.72 53228.53 88888.00 2017-11-23 02:48:25.413 327 15516.95 357.71 53228.58 88888.00 2017-11-23 02:48:25.913 327 15517.01 357.66 53228.60 88888.00 2017-11-23 02:48:26.413 327 15517.03 357.65 53228.59 88888.00 2017-11-23 02:48:26.913 327 15517.06 357.66 53228.59 88888.00 2017-11-23 02:48:27.413 327 15517.09 357.72 53228.55 88888.00 2017-11-23 02:48:27.913 327 15517.07 357.74 53228.59 88888.00 2017-11-23 02:48:28.413 327 15517.12 357.73 53228.65 88888.00 2017-11-23 02:48:28.913 327 15517.08 357.72 53228.65 88888.00 2017-11-23 02:48:29.413 327 15517.12 357.73 53228.63 88888.00 2017-11-23 02:48:29.913 327 15517.14 357.75 53228.58 88888.00 2017-11-23 02:48:30.413 327 15517.16 357.73 53228.53 88888.00 2017-11-23 02:48:30.913 327 15517.16 357.72 53228.51 88888.00 2017-11-23 02:48:31.413 327 15517.13 357.74 53228.60 88888.00 2017-11-23 02:48:31.913 327 15517.08 357.79 53228.69 88888.00 2017-11-23 02:48:32.413 327 15517.10 357.79 53228.72 88888.00 2017-11-23 02:48:32.913 327 15517.13 357.84 53228.72 88888.00 2017-11-23 02:48:33.413 327 15517.14 357.85 53228.72 88888.00 2017-11-23 02:48:33.913 327 15517.13 357.85 53228.71 88888.00 2017-11-23 02:48:34.413 327 15517.09 357.86 53228.73 88888.00 2017-11-23 02:48:34.913 327 15517.07 357.84 53228.75 88888.00 2017-11-23 02:48:35.413 327 15517.07 357.84 53228.74 88888.00 2017-11-23 02:48:35.913 327 15517.08 357.90 53228.73 88888.00 2017-11-23 02:48:36.413 327 15517.07 357.90 53228.71 88888.00 2017-11-23 02:48:36.913 327 15517.10 357.90 53228.73 88888.00 2017-11-23 02:48:37.413 327 15517.13 357.91 53228.72 88888.00 2017-11-23 02:48:37.913 327 15517.08 357.94 53228.75 88888.00 2017-11-23 02:48:38.413 327 15517.09 357.96 53228.74 88888.00 2017-11-23 02:48:38.913 327 15517.09 357.98 53228.79 88888.00 2017-11-23 02:48:39.413 327 15517.06 358.00 53228.79 88888.00 2017-11-23 02:48:39.913 327 15517.12 357.98 53228.81 88888.00 2017-11-23 02:48:40.413 327 15517.14 358.00 53228.81 88888.00 2017-11-23 02:48:40.913 327 15517.12 357.99 53228.80 88888.00 2017-11-23 02:48:41.413 327 15517.12 358.00 53228.78 88888.00 2017-11-23 02:48:41.913 327 15517.13 358.02 53228.73 88888.00 2017-11-23 02:48:42.413 327 15517.13 358.03 53228.75 88888.00 2017-11-23 02:48:42.913 327 15517.15 357.99 53228.72 88888.00 2017-11-23 02:48:43.413 327 15517.12 358.01 53228.69 88888.00 2017-11-23 02:48:43.913 327 15517.08 358.02 53228.72 88888.00 2017-11-23 02:48:44.413 327 15517.06 358.02 53228.78 88888.00 2017-11-23 02:48:44.913 327 15517.06 358.05 53228.79 88888.00 2017-11-23 02:48:45.413 327 15517.00 358.07 53228.82 88888.00 2017-11-23 02:48:45.913 327 15517.00 358.10 53228.89 88888.00 2017-11-23 02:48:46.413 327 15517.01 358.09 53228.91 88888.00 2017-11-23 02:48:46.913 327 15516.99 358.07 53228.92 88888.00 2017-11-23 02:48:47.413 327 15516.99 358.09 53228.91 88888.00 2017-11-23 02:48:47.913 327 15516.96 358.10 53228.86 88888.00 2017-11-23 02:48:48.413 327 15516.96 358.14 53228.81 88888.00 2017-11-23 02:48:48.913 327 15516.95 358.16 53228.80 88888.00 2017-11-23 02:48:49.413 327 15517.00 358.15 53228.79 88888.00 2017-11-23 02:48:49.913 327 15517.01 358.16 53228.78 88888.00 2017-11-23 02:48:50.413 327 15516.96 358.16 53228.79 88888.00 2017-11-23 02:48:50.913 327 15516.92 358.17 53228.84 88888.00 2017-11-23 02:48:51.413 327 15516.92 358.23 53228.87 88888.00 2017-11-23 02:48:51.913 327 15516.94 358.23 53228.93 88888.00 2017-11-23 02:48:52.413 327 15516.94 358.20 53228.90 88888.00 2017-11-23 02:48:52.913 327 15516.94 358.20 53228.89 88888.00 2017-11-23 02:48:53.413 327 15516.92 358.18 53228.86 88888.00 2017-11-23 02:48:53.913 327 15516.89 358.22 53228.85 88888.00 2017-11-23 02:48:54.413 327 15516.88 358.24 53228.80 88888.00 2017-11-23 02:48:54.913 327 15516.92 358.24 53228.82 88888.00 2017-11-23 02:48:55.413 327 15516.96 358.23 53228.83 88888.00 2017-11-23 02:48:55.913 327 15516.92 358.27 53228.81 88888.00 2017-11-23 02:48:56.413 327 15516.89 358.29 53228.82 88888.00 2017-11-23 02:48:56.913 327 15516.87 358.28 53228.88 88888.00 2017-11-23 02:48:57.413 327 15516.89 358.29 53228.88 88888.00 2017-11-23 02:48:57.913 327 15516.91 358.29 53228.84 88888.00 2017-11-23 02:48:58.413 327 15516.88 358.29 53228.83 88888.00 2017-11-23 02:48:58.913 327 15516.90 358.35 53228.87 88888.00 2017-11-23 02:48:59.413 327 15516.88 358.41 53228.87 88888.00 2017-11-23 02:48:59.913 327 15516.87 358.36 53228.86 88888.00 2017-11-23 02:49:00.413 327 15516.88 358.35 53228.86 88888.00 2017-11-23 02:49:00.913 327 15516.83 358.37 53228.89 88888.00 2017-11-23 02:49:01.413 327 15516.85 358.37 53228.92 88888.00 2017-11-23 02:49:01.913 327 15516.87 358.39 53228.91 88888.00 2017-11-23 02:49:02.413 327 15516.88 358.40 53228.95 88888.00 2017-11-23 02:49:02.913 327 15516.87 358.43 53229.01 88888.00 2017-11-23 02:49:03.413 327 15516.82 358.41 53228.95 88888.00 2017-11-23 02:49:03.913 327 15516.78 358.42 53228.93 88888.00 2017-11-23 02:49:04.413 327 15516.83 358.42 53228.95 88888.00 2017-11-23 02:49:04.913 327 15516.81 358.44 53228.95 88888.00 2017-11-23 02:49:05.413 327 15516.77 358.48 53228.90 88888.00 2017-11-23 02:49:05.913 327 15516.77 358.51 53228.85 88888.00 2017-11-23 02:49:06.413 327 15516.78 358.52 53228.81 88888.00 2017-11-23 02:49:06.913 327 15516.74 358.51 53228.86 88888.00 2017-11-23 02:49:07.413 327 15516.74 358.51 53228.81 88888.00 2017-11-23 02:49:07.913 327 15516.82 358.53 53228.81 88888.00 2017-11-23 02:49:08.413 327 15516.88 358.58 53228.90 88888.00 2017-11-23 02:49:08.913 327 15516.87 358.57 53228.93 88888.00 2017-11-23 02:49:09.413 327 15516.83 358.55 53228.92 88888.00 2017-11-23 02:49:09.913 327 15516.82 358.61 53228.94 88888.00 2017-11-23 02:49:10.413 327 15516.86 358.69 53228.95 88888.00 2017-11-23 02:49:10.913 327 15516.90 358.75 53228.90 88888.00 2017-11-23 02:49:11.413 327 15516.89 358.74 53228.88 88888.00 2017-11-23 02:49:11.913 327 15516.83 358.71 53228.86 88888.00 2017-11-23 02:49:12.413 327 15516.83 358.69 53228.84 88888.00 2017-11-23 02:49:12.913 327 15516.86 358.71 53228.82 88888.00 2017-11-23 02:49:13.413 327 15516.86 358.77 53228.78 88888.00 2017-11-23 02:49:13.913 327 15516.79 358.76 53228.84 88888.00 2017-11-23 02:49:14.413 327 15516.80 358.76 53228.83 88888.00 2017-11-23 02:49:14.913 327 15516.83 358.79 53228.81 88888.00 2017-11-23 02:49:15.413 327 15516.83 358.84 53228.84 88888.00 2017-11-23 02:49:15.913 327 15516.85 358.88 53228.91 88888.00 2017-11-23 02:49:16.413 327 15516.91 358.89 53228.94 88888.00 2017-11-23 02:49:16.913 327 15516.89 358.92 53228.90 88888.00 2017-11-23 02:49:17.413 327 15516.86 358.91 53228.83 88888.00 2017-11-23 02:49:17.913 327 15516.85 358.93 53228.73 88888.00 2017-11-23 02:49:18.413 327 15516.86 358.96 53228.76 88888.00 2017-11-23 02:49:18.913 327 15516.91 359.01 53228.86 88888.00 2017-11-23 02:49:19.413 327 15516.92 359.04 53228.83 88888.00 2017-11-23 02:49:19.913 327 15516.90 359.05 53228.83 88888.00 2017-11-23 02:49:20.413 327 15516.95 359.10 53228.89 88888.00 2017-11-23 02:49:20.913 327 15516.97 359.11 53228.87 88888.00 2017-11-23 02:49:21.413 327 15516.97 359.13 53228.90 88888.00 2017-11-23 02:49:21.913 327 15516.99 359.15 53228.89 88888.00 2017-11-23 02:49:22.413 327 15517.01 359.17 53228.89 88888.00 2017-11-23 02:49:22.913 327 15517.07 359.18 53228.89 88888.00 2017-11-23 02:49:23.413 327 15517.09 359.22 53228.75 88888.00 2017-11-23 02:49:23.913 327 15517.10 359.22 53228.75 88888.00 2017-11-23 02:49:24.413 327 15517.10 359.22 53228.83 88888.00 2017-11-23 02:49:24.913 327 15517.14 359.29 53228.80 88888.00 2017-11-23 02:49:25.413 327 15517.12 359.31 53228.84 88888.00 2017-11-23 02:49:25.913 327 15517.10 359.30 53228.86 88888.00 2017-11-23 02:49:26.413 327 15517.09 359.28 53228.81 88888.00 2017-11-23 02:49:26.913 327 15517.10 359.32 53228.84 88888.00 2017-11-23 02:49:27.413 327 15517.15 359.37 53228.81 88888.00 2017-11-23 02:49:27.913 327 15517.22 359.37 53228.81 88888.00 2017-11-23 02:49:28.413 327 15517.22 359.41 53228.82 88888.00 2017-11-23 02:49:28.913 327 15517.18 359.45 53228.81 88888.00 2017-11-23 02:49:29.413 327 15517.21 359.44 53228.81 88888.00 2017-11-23 02:49:29.913 327 15517.15 359.45 53228.70 88888.00 2017-11-23 02:49:30.413 327 15517.15 359.49 53228.70 88888.00 2017-11-23 02:49:30.913 327 15517.22 359.48 53228.75 88888.00 2017-11-23 02:49:31.413 327 15517.27 359.47 53228.75 88888.00 2017-11-23 02:49:31.913 327 15517.33 359.52 53228.78 88888.00 2017-11-23 02:49:32.413 327 15517.36 359.54 53228.84 88888.00 2017-11-23 02:49:32.913 327 15517.33 359.57 53228.91 88888.00 2017-11-23 02:49:33.413 327 15517.35 359.56 53228.82 88888.00 2017-11-23 02:49:33.913 327 15517.37 359.57 53228.86 88888.00 2017-11-23 02:49:34.413 327 15517.39 359.54 53228.86 88888.00 2017-11-23 02:49:34.913 327 15517.41 359.58 53228.84 88888.00 2017-11-23 02:49:35.413 327 15517.35 359.58 53228.86 88888.00 2017-11-23 02:49:35.913 327 15517.32 359.56 53228.83 88888.00 2017-11-23 02:49:36.413 327 15517.34 359.57 53228.80 88888.00 2017-11-23 02:49:36.913 327 15517.41 359.60 53228.82 88888.00 2017-11-23 02:49:37.413 327 15517.43 359.61 53228.81 88888.00 2017-11-23 02:49:37.913 327 15517.44 359.64 53228.79 88888.00 2017-11-23 02:49:38.413 327 15517.42 359.65 53228.78 88888.00 2017-11-23 02:49:38.913 327 15517.44 359.67 53228.73 88888.00 2017-11-23 02:49:39.413 327 15517.42 359.73 53228.74 88888.00 2017-11-23 02:49:39.913 327 15517.46 359.76 53228.73 88888.00 2017-11-23 02:49:40.413 327 15517.49 359.80 53228.71 88888.00 2017-11-23 02:49:40.913 327 15517.50 359.84 53228.81 88888.00 2017-11-23 02:49:41.413 327 15517.52 359.87 53228.81 88888.00 2017-11-23 02:49:41.913 327 15517.54 359.88 53228.71 88888.00 2017-11-23 02:49:42.413 327 15517.49 359.92 53228.65 88888.00 2017-11-23 02:49:42.913 327 15517.53 359.97 53228.68 88888.00 2017-11-23 02:49:43.413 327 15517.55 359.93 53228.71 88888.00 2017-11-23 02:49:43.913 327 15517.60 359.92 53228.79 88888.00 2017-11-23 02:49:44.413 327 15517.64 359.93 53228.71 88888.00 2017-11-23 02:49:44.913 327 15517.64 359.97 53228.72 88888.00 2017-11-23 02:49:45.413 327 15517.59 360.02 53228.80 88888.00 2017-11-23 02:49:45.913 327 15517.61 360.02 53228.80 88888.00 2017-11-23 02:49:46.413 327 15517.64 360.02 53228.79 88888.00 2017-11-23 02:49:46.913 327 15517.69 360.02 53228.72 88888.00 2017-11-23 02:49:47.413 327 15517.66 360.01 53228.70 88888.00 2017-11-23 02:49:47.913 327 15517.67 360.08 53228.60 88888.00 2017-11-23 02:49:48.413 327 15517.71 360.09 53228.54 88888.00 2017-11-23 02:49:48.913 327 15517.75 360.10 53228.60 88888.00 2017-11-23 02:49:49.413 327 15517.73 360.12 53228.58 88888.00 2017-11-23 02:49:49.913 327 15517.77 360.16 53228.59 88888.00 2017-11-23 02:49:50.413 327 15517.75 360.21 53228.62 88888.00 2017-11-23 02:49:50.913 327 15517.75 360.25 53228.66 88888.00 2017-11-23 02:49:51.413 327 15517.79 360.25 53228.71 88888.00 2017-11-23 02:49:51.913 327 15517.82 360.26 53228.67 88888.00 2017-11-23 02:49:52.413 327 15517.80 360.24 53228.65 88888.00 2017-11-23 02:49:52.913 327 15517.81 360.23 53228.65 88888.00 2017-11-23 02:49:53.413 327 15517.85 360.28 53228.60 88888.00 2017-11-23 02:49:53.913 327 15517.82 360.28 53228.59 88888.00 2017-11-23 02:49:54.413 327 15517.89 360.30 53228.64 88888.00 2017-11-23 02:49:54.913 327 15517.95 360.31 53228.61 88888.00 2017-11-23 02:49:55.413 327 15517.93 360.38 53228.55 88888.00 2017-11-23 02:49:55.913 327 15517.93 360.41 53228.53 88888.00 2017-11-23 02:49:56.413 327 15517.93 360.44 53228.57 88888.00 2017-11-23 02:49:56.913 327 15517.96 360.44 53228.65 88888.00 2017-11-23 02:49:57.413 327 15518.02 360.45 53228.68 88888.00 2017-11-23 02:49:57.913 327 15518.08 360.47 53228.66 88888.00 2017-11-23 02:49:58.413 327 15518.16 360.47 53228.67 88888.00 2017-11-23 02:49:58.913 327 15518.14 360.48 53228.67 88888.00 2017-11-23 02:49:59.413 327 15518.14 360.51 53228.65 88888.00 2017-11-23 02:49:59.913 327 15518.16 360.53 53228.63 88888.00 2017-11-23 02:50:00.413 327 15518.17 360.52 53228.57 88888.00 2017-11-23 02:50:00.913 327 15518.19 360.52 53228.49 88888.00 2017-11-23 02:50:01.413 327 15518.19 360.56 53228.50 88888.00 2017-11-23 02:50:01.913 327 15518.18 360.56 53228.60 88888.00 2017-11-23 02:50:02.413 327 15518.27 360.55 53228.57 88888.00 2017-11-23 02:50:02.913 327 15518.31 360.56 53228.47 88888.00 2017-11-23 02:50:03.413 327 15518.32 360.57 53228.50 88888.00 2017-11-23 02:50:03.913 327 15518.35 360.57 53228.55 88888.00 2017-11-23 02:50:04.413 327 15518.41 360.61 53228.55 88888.00 2017-11-23 02:50:04.913 327 15518.44 360.65 53228.57 88888.00 2017-11-23 02:50:05.413 327 15518.43 360.62 53228.52 88888.00 2017-11-23 02:50:05.913 327 15518.49 360.65 53228.49 88888.00 2017-11-23 02:50:06.413 327 15518.50 360.64 53228.47 88888.00 2017-11-23 02:50:06.913 327 15518.50 360.64 53228.52 88888.00 2017-11-23 02:50:07.413 327 15518.52 360.66 53228.57 88888.00 2017-11-23 02:50:07.913 327 15518.51 360.71 53228.58 88888.00 2017-11-23 02:50:08.413 327 15518.58 360.68 53228.55 88888.00 2017-11-23 02:50:08.913 327 15518.62 360.69 53228.57 88888.00 2017-11-23 02:50:09.413 327 15518.68 360.73 53228.62 88888.00 2017-11-23 02:50:09.913 327 15518.71 360.70 53228.58 88888.00 2017-11-23 02:50:10.413 327 15518.75 360.68 53228.58 88888.00 2017-11-23 02:50:10.913 327 15518.73 360.69 53228.60 88888.00 2017-11-23 02:50:11.413 327 15518.75 360.73 53228.53 88888.00 2017-11-23 02:50:11.913 327 15518.75 360.71 53228.57 88888.00 2017-11-23 02:50:12.413 327 15518.77 360.70 53228.52 88888.00 2017-11-23 02:50:12.913 327 15518.76 360.69 53228.51 88888.00 2017-11-23 02:50:13.413 327 15518.78 360.66 53228.60 88888.00 2017-11-23 02:50:13.913 327 15518.80 360.68 53228.63 88888.00 2017-11-23 02:50:14.413 327 15518.88 360.69 53228.58 88888.00 2017-11-23 02:50:14.913 327 15518.91 360.71 53228.59 88888.00 2017-11-23 02:50:15.413 327 15518.96 360.75 53228.58 88888.00 2017-11-23 02:50:15.913 327 15518.95 360.74 53228.55 88888.00 2017-11-23 02:50:16.413 327 15518.90 360.71 53228.59 88888.00 2017-11-23 02:50:16.913 327 15518.97 360.71 53228.57 88888.00 2017-11-23 02:50:17.413 327 15519.04 360.70 53228.54 88888.00 2017-11-23 02:50:17.913 327 15519.05 360.68 53228.52 88888.00 2017-11-23 02:50:18.413 327 15519.08 360.68 53228.50 88888.00 2017-11-23 02:50:18.913 327 15519.09 360.71 53228.50 88888.00 2017-11-23 02:50:19.413 327 15519.11 360.73 53228.52 88888.00 2017-11-23 02:50:19.913 327 15519.11 360.71 53228.58 88888.00 2017-11-23 02:50:20.413 327 15519.11 360.71 53228.55 88888.00 2017-11-23 02:50:20.913 327 15519.11 360.73 53228.59 88888.00 2017-11-23 02:50:21.413 327 15519.11 360.69 53228.55 88888.00 2017-11-23 02:50:21.913 327 15519.15 360.66 53228.59 88888.00 2017-11-23 02:50:22.413 327 15519.14 360.65 53228.57 88888.00 2017-11-23 02:50:22.913 327 15519.16 360.65 53228.60 88888.00 2017-11-23 02:50:23.413 327 15519.20 360.68 53228.54 88888.00 2017-11-23 02:50:23.913 327 15519.20 360.68 53228.51 88888.00 2017-11-23 02:50:24.413 327 15519.20 360.66 53228.49 88888.00 2017-11-23 02:50:24.913 327 15519.16 360.65 53228.51 88888.00 2017-11-23 02:50:25.413 327 15519.22 360.59 53228.47 88888.00 2017-11-23 02:50:25.913 327 15519.23 360.62 53228.52 88888.00 2017-11-23 02:50:26.413 327 15519.22 360.65 53228.53 88888.00 2017-11-23 02:50:26.913 327 15519.27 360.62 53228.61 88888.00 2017-11-23 02:50:27.413 327 15519.32 360.64 53228.59 88888.00 2017-11-23 02:50:27.913 327 15519.36 360.62 53228.62 88888.00 2017-11-23 02:50:28.413 327 15519.34 360.62 53228.57 88888.00 2017-11-23 02:50:28.913 327 15519.38 360.64 53228.58 88888.00 2017-11-23 02:50:29.413 327 15519.35 360.61 53228.55 88888.00 2017-11-23 02:50:29.913 327 15519.34 360.59 53228.50 88888.00 2017-11-23 02:50:30.413 327 15519.34 360.58 53228.47 88888.00 2017-11-23 02:50:30.913 327 15519.35 360.58 53228.47 88888.00 2017-11-23 02:50:31.413 327 15519.34 360.57 53228.48 88888.00 2017-11-23 02:50:31.913 327 15519.32 360.56 53228.46 88888.00 2017-11-23 02:50:32.413 327 15519.42 360.58 53228.46 88888.00 2017-11-23 02:50:32.913 327 15519.44 360.56 53228.44 88888.00 2017-11-23 02:50:33.413 327 15519.44 360.51 53228.48 88888.00 2017-11-23 02:50:33.913 327 15519.43 360.52 53228.50 88888.00 2017-11-23 02:50:34.413 327 15519.47 360.58 53228.53 88888.00 2017-11-23 02:50:34.913 327 15519.49 360.58 53228.50 88888.00 2017-11-23 02:50:35.413 327 15519.49 360.50 53228.38 88888.00 2017-11-23 02:50:35.913 327 15519.48 360.48 53228.37 88888.00 2017-11-23 02:50:36.413 327 15519.52 360.48 53228.38 88888.00 2017-11-23 02:50:36.913 327 15519.56 360.43 53228.35 88888.00 2017-11-23 02:50:37.413 327 15519.54 360.43 53228.34 88888.00 2017-11-23 02:50:37.913 327 15519.48 360.43 53228.31 88888.00 2017-11-23 02:50:38.413 327 15519.52 360.35 53228.34 88888.00 2017-11-23 02:50:38.913 327 15519.50 360.31 53228.33 88888.00 2017-11-23 02:50:39.413 327 15519.52 360.30 53228.34 88888.00 2017-11-23 02:50:39.913 327 15519.53 360.30 53228.30 88888.00 2017-11-23 02:50:40.413 327 15519.53 360.28 53228.26 88888.00 2017-11-23 02:50:40.913 327 15519.53 360.30 53228.26 88888.00 2017-11-23 02:50:41.413 327 15519.53 360.28 53228.23 88888.00 2017-11-23 02:50:41.913 327 15519.52 360.27 53228.19 88888.00 2017-11-23 02:50:42.413 327 15519.51 360.25 53228.19 88888.00 2017-11-23 02:50:42.913 327 15519.50 360.23 53228.21 88888.00 2017-11-23 02:50:43.413 327 15519.51 360.19 53228.17 88888.00 2017-11-23 02:50:43.913 327 15519.56 360.23 53228.18 88888.00 2017-11-23 02:50:44.413 327 15519.56 360.25 53228.23 88888.00 2017-11-23 02:50:44.913 327 15519.62 360.23 53228.22 88888.00 2017-11-23 02:50:45.413 327 15519.62 360.23 53228.25 88888.00 2017-11-23 02:50:45.913 327 15519.59 360.19 53228.28 88888.00 2017-11-23 02:50:46.413 327 15519.58 360.16 53228.26 88888.00 2017-11-23 02:50:46.913 327 15519.58 360.19 53228.21 88888.00 2017-11-23 02:50:47.413 327 15519.57 360.18 53228.19 88888.00 2017-11-23 02:50:47.913 327 15519.57 360.15 53228.18 88888.00 2017-11-23 02:50:48.413 327 15519.53 360.14 53228.20 88888.00 2017-11-23 02:50:48.913 327 15519.48 360.08 53228.19 88888.00 2017-11-23 02:50:49.413 327 15519.52 360.04 53228.17 88888.00 2017-11-23 02:50:49.913 327 15519.52 360.02 53228.22 88888.00 2017-11-23 02:50:50.413 327 15519.48 360.05 53228.22 88888.00 2017-11-23 02:50:50.913 327 15519.43 360.01 53228.22 88888.00 2017-11-23 02:50:51.413 327 15519.42 359.99 53228.22 88888.00 2017-11-23 02:50:51.913 327 15519.47 360.04 53228.27 88888.00 2017-11-23 02:50:52.413 327 15519.48 360.02 53228.20 88888.00 2017-11-23 02:50:52.913 327 15519.43 360.00 53228.20 88888.00 2017-11-23 02:50:53.404 327 15519.35 359.97 53228.19 88888.00 2017-11-23 02:50:53.904 327 15519.35 359.99 53228.21 88888.00 2017-11-23 02:50:54.404 327 15519.35 360.01 53228.20 88888.00 2017-11-23 02:50:54.904 327 15519.38 360.02 53228.15 88888.00 2017-11-23 02:50:55.404 327 15519.34 359.98 53228.11 88888.00 2017-11-23 02:50:55.904 327 15519.35 359.96 53228.12 88888.00 2017-11-23 02:50:56.404 327 15519.36 359.97 53228.18 88888.00 2017-11-23 02:50:56.904 327 15519.33 359.95 53228.19 88888.00 2017-11-23 02:50:57.404 327 15519.33 359.97 53228.15 88888.00 2017-11-23 02:50:57.904 327 15519.30 359.99 53228.18 88888.00 2017-11-23 02:50:58.404 327 15519.30 359.95 53228.21 88888.00 2017-11-23 02:50:58.904 327 15519.32 359.92 53228.20 88888.00 2017-11-23 02:50:59.404 327 15519.30 359.89 53228.15 88888.00 2017-11-23 02:50:59.904 327 15519.26 359.89 53228.11 88888.00 2017-11-23 02:51:00.404 327 15519.27 359.91 53228.10 88888.00 2017-11-23 02:51:00.904 327 15519.26 359.88 53228.12 88888.00 2017-11-23 02:51:01.404 327 15519.29 359.86 53228.12 88888.00 2017-11-23 02:51:01.904 327 15519.26 359.86 53228.10 88888.00 2017-11-23 02:51:02.404 327 15519.24 359.86 53228.15 88888.00 2017-11-23 02:51:02.904 327 15519.24 359.83 53228.11 88888.00 2017-11-23 02:51:03.404 327 15519.29 359.83 53228.05 88888.00 2017-11-23 02:51:03.904 327 15519.26 359.84 53228.00 88888.00 2017-11-23 02:51:04.404 327 15519.21 359.78 53227.93 88888.00 2017-11-23 02:51:04.904 327 15519.18 359.76 53227.91 88888.00 2017-11-23 02:51:05.404 327 15519.17 359.74 53227.88 88888.00 2017-11-23 02:51:05.904 327 15519.20 359.73 53227.84 88888.00 2017-11-23 02:51:06.404 327 15519.26 359.69 53227.85 88888.00 2017-11-23 02:51:06.904 327 15519.29 359.69 53227.87 88888.00 2017-11-23 02:51:07.404 327 15519.29 359.70 53227.88 88888.00 2017-11-23 02:51:07.904 327 15519.29 359.71 53227.89 88888.00 2017-11-23 02:51:08.404 327 15519.29 359.71 53227.84 88888.00 2017-11-23 02:51:08.904 327 15519.25 359.69 53227.77 88888.00 2017-11-23 02:51:09.404 327 15519.25 359.70 53227.77 88888.00 2017-11-23 02:51:09.904 327 15519.24 359.67 53227.78 88888.00 2017-11-23 02:51:10.404 327 15519.25 359.64 53227.78 88888.00 2017-11-23 02:51:10.904 327 15519.23 359.63 53227.71 88888.00 2017-11-23 02:51:11.404 327 15519.22 359.65 53227.63 88888.00 2017-11-23 02:51:11.904 327 15519.23 359.65 53227.63 88888.00 2017-11-23 02:51:12.404 327 15519.21 359.64 53227.63 88888.00 2017-11-23 02:51:12.904 327 15519.23 359.66 53227.62 88888.00 2017-11-23 02:51:13.404 327 15519.23 359.60 53227.60 88888.00 2017-11-23 02:51:13.904 327 15519.22 359.55 53227.60 88888.00 2017-11-23 02:51:14.404 327 15519.21 359.49 53227.62 88888.00 2017-11-23 02:51:14.904 327 15519.23 359.54 53227.60 88888.00 2017-11-23 02:51:15.404 327 15519.23 359.56 53227.60 88888.00 2017-11-23 02:51:15.904 327 15519.25 359.58 53227.60 88888.00 2017-11-23 02:51:16.404 327 15519.23 359.57 53227.64 88888.00 2017-11-23 02:51:16.904 327 15519.15 359.55 53227.54 88888.00 2017-11-23 02:51:17.404 327 15519.16 359.50 53227.47 88888.00 2017-11-23 02:51:17.904 327 15519.20 359.50 53227.48 88888.00 2017-11-23 02:51:18.404 327 15519.20 359.54 53227.52 88888.00 2017-11-23 02:51:18.904 327 15519.22 359.53 53227.51 88888.00 2017-11-23 02:51:19.404 327 15519.18 359.52 53227.54 88888.00 2017-11-23 02:51:19.904 327 15519.17 359.47 53227.58 88888.00 2017-11-23 02:51:20.404 327 15519.21 359.50 53227.54 88888.00 2017-11-23 02:51:20.904 327 15519.20 359.49 53227.52 88888.00 2017-11-23 02:51:21.404 327 15519.17 359.45 53227.51 88888.00 2017-11-23 02:51:21.904 327 15519.13 359.46 53227.49 88888.00 2017-11-23 02:51:22.404 327 15519.15 359.45 53227.45 88888.00 2017-11-23 02:51:22.904 327 15519.06 359.48 53227.38 88888.00 2017-11-23 02:51:23.404 327 15519.06 359.48 53227.37 88888.00 2017-11-23 02:51:23.904 327 15519.08 359.45 53227.37 88888.00 2017-11-23 02:51:24.404 327 15519.11 359.45 53227.39 88888.00 2017-11-23 02:51:24.904 327 15519.08 359.46 53227.43 88888.00 2017-11-23 02:51:25.404 327 15519.06 359.43 53227.44 88888.00 2017-11-23 02:51:25.904 327 15519.09 359.39 53227.45 88888.00 2017-11-23 02:51:26.404 327 15519.11 359.41 53227.54 88888.00 2017-11-23 02:51:26.904 327 15519.12 359.41 53227.54 88888.00 2017-11-23 02:51:27.404 327 15519.15 359.40 53227.46 88888.00 2017-11-23 02:51:27.904 327 15519.13 359.41 53227.48 88888.00 2017-11-23 02:51:28.404 327 15519.14 359.38 53227.47 88888.00 2017-11-23 02:51:28.904 327 15519.09 359.38 53227.45 88888.00 2017-11-23 02:51:29.404 327 15519.03 359.38 53227.44 88888.00 2017-11-23 02:51:29.904 327 15519.03 359.37 53227.43 88888.00 2017-11-23 02:51:30.404 327 15519.09 359.37 53227.43 88888.00 2017-11-23 02:51:30.904 327 15519.07 359.38 53227.46 88888.00 2017-11-23 02:51:31.404 327 15519.08 359.39 53227.49 88888.00 2017-11-23 02:51:31.904 327 15519.08 359.38 53227.48 88888.00 2017-11-23 02:51:32.404 327 15519.08 359.38 53227.49 88888.00 2017-11-23 02:51:32.904 327 15519.15 359.40 53227.50 88888.00 2017-11-23 02:51:33.404 327 15519.09 359.43 53227.55 88888.00 2017-11-23 02:51:33.904 327 15519.07 359.40 53227.57 88888.00 2017-11-23 02:51:34.404 327 15519.12 359.43 53227.63 88888.00 2017-11-23 02:51:34.904 327 15519.08 359.41 53227.59 88888.00 2017-11-23 02:51:35.404 327 15519.08 359.38 53227.49 88888.00 2017-11-23 02:51:35.904 327 15519.06 359.36 53227.48 88888.00 2017-11-23 02:51:36.404 327 15519.11 359.37 53227.50 88888.00 2017-11-23 02:51:36.904 327 15519.07 359.39 53227.47 88888.00 2017-11-23 02:51:37.404 327 15519.06 359.46 53227.46 88888.00 2017-11-23 02:51:37.904 327 15519.08 359.47 53227.48 88888.00 2017-11-23 02:51:38.404 327 15519.03 359.46 53227.51 88888.00 2017-11-23 02:51:38.904 327 15518.98 359.45 53227.48 88888.00 2017-11-23 02:51:39.404 327 15518.99 359.43 53227.48 88888.00 2017-11-23 02:51:39.904 327 15519.02 359.41 53227.54 88888.00 2017-11-23 02:51:40.404 327 15519.03 359.44 53227.54 88888.00 2017-11-23 02:51:40.904 327 15519.00 359.47 53227.50 88888.00 2017-11-23 02:51:41.404 327 15518.99 359.47 53227.49 88888.00 2017-11-23 02:51:41.904 327 15518.97 359.46 53227.53 88888.00 2017-11-23 02:51:42.404 327 15518.97 359.48 53227.51 88888.00 2017-11-23 02:51:42.904 327 15518.97 359.45 53227.53 88888.00 2017-11-23 02:51:43.404 327 15519.02 359.44 53227.51 88888.00 2017-11-23 02:51:43.904 327 15519.04 359.44 53227.48 88888.00 2017-11-23 02:51:44.404 327 15519.03 359.46 53227.51 88888.00 2017-11-23 02:51:44.904 327 15519.02 359.46 53227.49 88888.00 2017-11-23 02:51:45.404 327 15518.97 359.39 53227.45 88888.00 2017-11-23 02:51:45.904 327 15519.04 359.40 53227.45 88888.00 2017-11-23 02:51:46.404 327 15519.02 359.40 53227.43 88888.00 2017-11-23 02:51:46.904 327 15518.98 359.41 53227.36 88888.00 2017-11-23 02:51:47.404 327 15519.03 359.41 53227.33 88888.00 2017-11-23 02:51:47.904 327 15518.98 359.36 53227.34 88888.00 2017-11-23 02:51:48.404 327 15518.99 359.34 53227.32 88888.00 2017-11-23 02:51:48.904 327 15518.99 359.31 53227.31 88888.00 2017-11-23 02:51:49.404 327 15519.06 359.34 53227.36 88888.00 2017-11-23 02:51:49.904 327 15519.08 359.31 53227.34 88888.00 2017-11-23 02:51:50.404 327 15519.09 359.31 53227.29 88888.00 2017-11-23 02:51:50.904 327 15519.11 359.31 53227.31 88888.00 2017-11-23 02:51:51.404 327 15519.12 359.32 53227.37 88888.00 2017-11-23 02:51:51.904 327 15519.16 359.31 53227.37 88888.00 2017-11-23 02:51:52.404 327 15519.16 359.29 53227.34 88888.00 2017-11-23 02:51:52.904 327 15519.17 359.22 53227.22 88888.00 2017-11-23 02:51:53.404 327 15519.18 359.20 53227.26 88888.00 2017-11-23 02:51:53.904 327 15519.16 359.21 53227.29 88888.00 2017-11-23 02:51:54.404 327 15519.13 359.20 53227.24 88888.00 2017-11-23 02:51:54.904 327 15519.12 359.18 53227.22 88888.00 2017-11-23 02:51:55.404 327 15519.17 359.18 53227.23 88888.00 2017-11-23 02:51:55.904 327 15519.22 359.19 53227.19 88888.00 2017-11-23 02:51:56.404 327 15519.21 359.19 53227.17 88888.00 2017-11-23 02:51:56.904 327 15519.17 359.20 53227.17 88888.00 2017-11-23 02:51:57.404 327 15519.09 359.20 53227.16 88888.00 2017-11-23 02:51:57.904 327 15519.16 359.19 53227.22 88888.00 2017-11-23 02:51:58.404 327 15519.18 359.15 53227.20 88888.00 2017-11-23 02:51:58.904 327 15519.17 359.15 53227.10 88888.00 2017-11-23 02:51:59.404 327 15519.16 359.15 53227.02 88888.00 2017-11-23 02:51:59.904 327 15519.12 359.15 53226.98 88888.00 2017-11-23 02:52:00.404 327 15519.15 359.11 53227.04 88888.00 2017-11-23 02:52:00.904 327 15519.15 359.10 53227.01 88888.00 2017-11-23 02:52:01.404 327 15519.17 359.12 53227.01 88888.00 2017-11-23 02:52:01.904 327 15519.16 359.12 53227.06 88888.00 2017-11-23 02:52:02.404 327 15519.18 359.09 53227.04 88888.00 2017-11-23 02:52:02.904 327 15519.18 359.11 53227.05 88888.00 2017-11-23 02:52:03.404 327 15519.22 359.12 53227.12 88888.00 2017-11-23 02:52:03.904 327 15519.17 359.14 53227.07 88888.00 2017-11-23 02:52:04.404 327 15519.17 359.14 53227.09 88888.00 2017-11-23 02:52:04.904 327 15519.17 359.12 53227.00 88888.00 2017-11-23 02:52:05.404 327 15519.16 359.12 53226.94 88888.00 2017-11-23 02:52:05.904 327 15519.17 359.12 53226.97 88888.00 2017-11-23 02:52:06.404 327 15519.23 359.11 53226.96 88888.00 2017-11-23 02:52:06.904 327 15519.23 359.12 53226.94 88888.00 2017-11-23 02:52:07.404 327 15519.16 359.11 53226.98 88888.00 2017-11-23 02:52:07.904 327 15519.17 359.07 53226.93 88888.00 2017-11-23 02:52:08.404 327 15519.26 359.11 53226.93 88888.00 2017-11-23 02:52:08.904 327 15519.27 359.10 53226.94 88888.00 2017-11-23 02:52:09.404 327 15519.29 359.06 53226.98 88888.00 2017-11-23 02:52:09.904 327 15519.23 359.07 53226.93 88888.00 2017-11-23 02:52:10.404 327 15519.23 359.06 53226.91 88888.00 2017-11-23 02:52:10.904 327 15519.26 359.07 53226.85 88888.00 2017-11-23 02:52:11.404 327 15519.27 359.06 53226.82 88888.00 2017-11-23 02:52:11.904 327 15519.27 359.05 53226.87 88888.00 2017-11-23 02:52:12.404 327 15519.30 359.07 53226.86 88888.00 2017-11-23 02:52:12.904 327 15519.32 359.07 53226.89 88888.00 2017-11-23 02:52:13.404 327 15519.35 359.06 53226.91 88888.00 2017-11-23 02:52:13.904 327 15519.43 359.07 53226.88 88888.00 2017-11-23 02:52:14.404 327 15519.43 359.09 53226.87 88888.00 2017-11-23 02:52:14.904 327 15519.39 359.10 53226.87 88888.00 2017-11-23 02:52:15.404 327 15519.40 359.10 53226.87 88888.00 2017-11-23 02:52:15.904 327 15519.40 359.09 53226.87 88888.00 2017-11-23 02:52:16.404 327 15519.40 359.10 53226.87 88888.00 2017-11-23 02:52:16.904 327 15519.39 359.11 53226.86 88888.00 2017-11-23 02:52:17.404 327 15519.39 359.09 53226.84 88888.00 2017-11-23 02:52:17.904 327 15519.36 359.09 53226.80 88888.00 2017-11-23 02:52:18.404 327 15519.39 359.09 53226.72 88888.00 2017-11-23 02:52:18.904 327 15519.40 359.09 53226.68 88888.00 2017-11-23 02:52:19.404 327 15519.45 359.11 53226.71 88888.00 2017-11-23 02:52:19.904 327 15519.50 359.10 53226.73 88888.00 2017-11-23 02:52:20.404 327 15519.53 359.07 53226.76 88888.00 2017-11-23 02:52:20.904 327 15519.57 359.07 53226.79 88888.00 2017-11-23 02:52:21.404 327 15519.62 359.04 53226.84 88888.00 2017-11-23 02:52:21.904 327 15519.69 358.98 53226.82 88888.00 2017-11-23 02:52:22.404 327 15519.70 359.00 53226.79 88888.00 2017-11-23 02:52:22.904 327 15519.68 359.02 53226.78 88888.00 2017-11-23 02:52:23.404 327 15519.65 359.00 53226.77 88888.00 2017-11-23 02:52:23.904 327 15519.63 359.00 53226.73 88888.00 2017-11-23 02:52:24.404 327 15519.65 358.97 53226.69 88888.00 2017-11-23 02:52:24.904 327 15519.63 358.96 53226.67 88888.00 2017-11-23 02:52:25.404 327 15519.71 358.95 53226.69 88888.00 2017-11-23 02:52:25.904 327 15519.76 358.95 53226.74 88888.00 2017-11-23 02:52:26.404 327 15519.78 358.97 53226.77 88888.00 2017-11-23 02:52:26.904 327 15519.76 359.02 53226.73 88888.00 2017-11-23 02:52:27.404 327 15519.76 359.02 53226.74 88888.00 2017-11-23 02:52:27.904 327 15519.80 358.98 53226.69 88888.00 2017-11-23 02:52:28.404 327 15519.83 358.98 53226.68 88888.00 2017-11-23 02:52:28.904 327 15519.81 358.96 53226.63 88888.00 2017-11-23 02:52:29.404 327 15519.78 358.94 53226.57 88888.00 2017-11-23 02:52:29.904 327 15519.80 358.87 53226.65 88888.00 2017-11-23 02:52:30.404 327 15519.83 358.88 53226.67 88888.00 2017-11-23 02:52:30.904 327 15519.84 358.88 53226.68 88888.00 2017-11-23 02:52:31.404 327 15519.89 358.88 53226.71 88888.00 2017-11-23 02:52:31.904 327 15519.88 358.89 53226.78 88888.00 2017-11-23 02:52:32.404 327 15519.86 358.89 53226.83 88888.00 2017-11-23 02:52:32.904 327 15519.85 358.88 53226.79 88888.00 2017-11-23 02:52:33.404 327 15519.84 358.89 53226.72 88888.00 2017-11-23 02:52:33.904 327 15519.89 358.88 53226.74 88888.00 2017-11-23 02:52:34.404 327 15519.89 358.88 53226.72 88888.00 2017-11-23 02:52:34.904 327 15519.95 358.88 53226.70 88888.00 2017-11-23 02:52:35.404 327 15519.93 358.88 53226.69 88888.00 2017-11-23 02:52:35.904 327 15519.87 358.91 53226.67 88888.00 2017-11-23 02:52:36.404 327 15519.90 358.91 53226.66 88888.00 2017-11-23 02:52:36.904 327 15519.90 358.92 53226.62 88888.00 2017-11-23 02:52:37.404 327 15519.90 358.89 53226.68 88888.00 2017-11-23 02:52:37.904 327 15519.90 358.93 53226.69 88888.00 2017-11-23 02:52:38.404 327 15519.92 358.93 53226.72 88888.00 2017-11-23 02:52:38.904 327 15519.96 358.87 53226.73 88888.00 2017-11-23 02:52:39.404 327 15519.94 358.88 53226.72 88888.00 2017-11-23 02:52:39.904 327 15519.96 358.93 53226.71 88888.00 2017-11-23 02:52:40.404 327 15519.97 358.91 53226.66 88888.00 2017-11-23 02:52:40.904 327 15519.94 358.88 53226.62 88888.00 2017-11-23 02:52:41.404 327 15519.88 358.86 53226.67 88888.00 2017-11-23 02:52:41.904 327 15519.92 358.88 53226.70 88888.00 2017-11-23 02:52:42.404 327 15519.99 358.88 53226.64 88888.00 2017-11-23 02:52:42.904 327 15520.03 358.87 53226.62 88888.00 2017-11-23 02:52:43.404 327 15519.98 358.86 53226.66 88888.00 2017-11-23 02:52:43.904 327 15519.96 358.89 53226.67 88888.00 2017-11-23 02:52:44.404 327 15519.97 358.86 53226.70 88888.00 2017-11-23 02:52:44.904 327 15519.98 358.84 53226.70 88888.00 2017-11-23 02:52:45.404 327 15520.02 358.80 53226.68 88888.00 2017-11-23 02:52:45.904 327 15519.98 358.83 53226.64 88888.00 2017-11-23 02:52:46.404 327 15519.97 358.81 53226.63 88888.00 2017-11-23 02:52:46.904 327 15520.02 358.80 53226.62 88888.00 2017-11-23 02:52:47.404 327 15519.99 358.81 53226.61 88888.00 2017-11-23 02:52:47.904 327 15520.01 358.83 53226.56 88888.00 2017-11-23 02:52:48.404 327 15520.01 358.80 53226.54 88888.00 2017-11-23 02:52:48.904 327 15520.04 358.78 53226.53 88888.00 2017-11-23 02:52:49.404 327 15520.05 358.77 53226.48 88888.00 2017-11-23 02:52:49.904 327 15520.01 358.79 53226.50 88888.00 2017-11-23 02:52:50.404 327 15520.05 358.80 53226.54 88888.00 2017-11-23 02:52:50.904 327 15520.12 358.77 53226.60 88888.00 2017-11-23 02:52:51.404 327 15520.13 358.77 53226.60 88888.00 2017-11-23 02:52:51.904 327 15520.11 358.80 53226.63 88888.00 2017-11-23 02:52:52.404 327 15520.14 358.81 53226.59 88888.00 2017-11-23 02:52:52.904 327 15520.13 358.79 53226.50 88888.00 2017-11-23 02:52:53.404 327 15520.12 358.78 53226.51 88888.00 2017-11-23 02:52:53.904 327 15520.14 358.80 53226.50 88888.00 2017-11-23 02:52:54.404 327 15520.17 358.79 53226.50 88888.00 2017-11-23 02:52:54.904 327 15520.10 358.76 53226.49 88888.00 2017-11-23 02:52:55.404 327 15520.12 358.74 53226.52 88888.00 2017-11-23 02:52:55.904 327 15520.14 358.74 53226.54 88888.00 2017-11-23 02:52:56.404 327 15520.19 358.75 53226.52 88888.00 2017-11-23 02:52:56.904 327 15520.19 358.78 53226.57 88888.00 2017-11-23 02:52:57.404 327 15520.20 358.81 53226.57 88888.00 2017-11-23 02:52:57.904 327 15520.25 358.78 53226.50 88888.00 2017-11-23 02:52:58.404 327 15520.26 358.77 53226.46 88888.00 2017-11-23 02:52:58.904 327 15520.29 358.76 53226.43 88888.00 2017-11-23 02:52:59.404 327 15520.25 358.76 53226.41 88888.00 2017-11-23 02:52:59.904 327 15520.31 358.74 53226.45 88888.00 2017-11-23 02:53:00.404 327 15520.36 358.71 53226.48 88888.00 2017-11-23 02:53:00.904 327 15520.33 358.70 53226.51 88888.00 2017-11-23 02:53:01.404 327 15520.31 358.70 53226.57 88888.00 2017-11-23 02:53:01.904 327 15520.36 358.74 53226.58 88888.00 2017-11-23 02:53:02.404 327 15520.38 358.74 53226.54 88888.00 2017-11-23 02:53:02.904 327 15520.39 358.74 53226.52 88888.00 2017-11-23 02:53:03.404 327 15520.39 358.75 53226.54 88888.00 2017-11-23 02:53:03.904 327 15520.39 358.77 53226.57 88888.00 2017-11-23 02:53:04.404 327 15520.41 358.79 53226.50 88888.00 2017-11-23 02:53:04.904 327 15520.47 358.79 53226.49 88888.00 2017-11-23 02:53:05.404 327 15520.45 358.79 53226.48 88888.00 2017-11-23 02:53:05.904 327 15520.43 358.80 53226.46 88888.00 2017-11-23 02:53:06.404 327 15520.39 358.78 53226.42 88888.00 2017-11-23 02:53:06.904 327 15520.36 358.76 53226.42 88888.00 2017-11-23 02:53:07.404 327 15520.34 358.76 53226.48 88888.00 2017-11-23 02:53:07.904 327 15520.39 358.77 53226.52 88888.00 2017-11-23 02:53:08.404 327 15520.42 358.78 53226.56 88888.00 2017-11-23 02:53:08.904 327 15520.44 358.81 53226.61 88888.00 2017-11-23 02:53:09.404 327 15520.43 358.88 53226.53 88888.00 2017-11-23 02:53:09.904 327 15520.43 358.87 53226.54 88888.00 2017-11-23 02:53:10.404 327 15520.43 358.87 53226.52 88888.00 2017-11-23 02:53:10.904 327 15520.43 358.88 53226.56 88888.00 2017-11-23 02:53:11.404 327 15520.43 358.89 53226.53 88888.00 2017-11-23 02:53:11.904 327 15520.42 358.88 53226.51 88888.00 2017-11-23 02:53:12.404 327 15520.42 358.87 53226.51 88888.00 2017-11-23 02:53:12.904 327 15520.39 358.88 53226.50 88888.00 2017-11-23 02:53:13.404 327 15520.39 358.88 53226.53 88888.00 2017-11-23 02:53:13.904 327 15520.43 358.88 53226.62 88888.00 2017-11-23 02:53:14.404 327 15520.42 358.87 53226.64 88888.00 2017-11-23 02:53:14.904 327 15520.44 358.87 53226.62 88888.00 2017-11-23 02:53:15.404 327 15520.41 358.86 53226.61 88888.00 2017-11-23 02:53:15.904 327 15520.41 358.89 53226.68 88888.00 2017-11-23 02:53:16.404 327 15520.42 358.92 53226.65 88888.00 2017-11-23 02:53:16.904 327 15520.39 358.94 53226.62 88888.00 2017-11-23 02:53:17.404 327 15520.39 358.95 53226.60 88888.00 2017-11-23 02:53:17.904 327 15520.39 358.97 53226.61 88888.00 2017-11-23 02:53:18.404 327 15520.40 359.00 53226.67 88888.00 2017-11-23 02:53:18.904 327 15520.38 358.98 53226.76 88888.00 2017-11-23 02:53:19.404 327 15520.41 358.97 53226.81 88888.00 2017-11-23 02:53:19.904 327 15520.41 358.98 53226.83 88888.00 2017-11-23 02:53:20.404 327 15520.41 358.94 53226.85 88888.00 2017-11-23 02:53:20.904 327 15520.39 358.93 53226.90 88888.00 2017-11-23 02:53:21.404 327 15520.34 359.01 53226.89 88888.00 2017-11-23 02:53:21.904 327 15520.34 359.01 53226.88 88888.00 2017-11-23 02:53:22.404 327 15520.33 359.02 53226.76 88888.00 2017-11-23 02:53:22.904 327 15520.32 359.00 53226.80 88888.00 2017-11-23 02:53:23.404 327 15520.31 359.03 53226.82 88888.00 2017-11-23 02:53:23.904 327 15520.32 359.03 53226.86 88888.00 2017-11-23 02:53:24.404 327 15520.29 359.02 53226.84 88888.00 2017-11-23 02:53:24.904 327 15520.30 359.03 53226.87 88888.00 2017-11-23 02:53:25.404 327 15520.31 359.06 53226.87 88888.00 2017-11-23 02:53:25.904 327 15520.30 359.13 53226.93 88888.00 2017-11-23 02:53:26.404 327 15520.31 359.21 53226.97 88888.00 2017-11-23 02:53:26.904 327 15520.29 359.20 53226.97 88888.00 2017-11-23 02:53:27.404 327 15520.32 359.19 53226.93 88888.00 2017-11-23 02:53:27.904 327 15520.29 359.19 53226.94 88888.00 2017-11-23 02:53:28.404 327 15520.26 359.18 53226.92 88888.00 2017-11-23 02:53:28.904 327 15520.25 359.15 53226.84 88888.00 2017-11-23 02:53:29.404 327 15520.21 359.19 53226.89 88888.00 2017-11-23 02:53:29.904 327 15520.22 359.20 53226.92 88888.00 2017-11-23 02:53:30.404 327 15520.25 359.20 53226.92 88888.00 2017-11-23 02:53:30.904 327 15520.26 359.22 53226.91 88888.00 2017-11-23 02:53:31.404 327 15520.25 359.22 53226.97 88888.00 2017-11-23 02:53:31.904 327 15520.22 359.24 53226.98 88888.00 2017-11-23 02:53:32.404 327 15520.22 359.28 53227.04 88888.00 2017-11-23 02:53:32.904 327 15520.19 359.30 53227.07 88888.00 2017-11-23 02:53:33.404 327 15520.17 359.30 53227.05 88888.00 2017-11-23 02:53:33.904 327 15520.16 359.28 53227.04 88888.00 2017-11-23 02:53:34.404 327 15520.17 359.29 53227.02 88888.00 2017-11-23 02:53:34.904 327 15520.17 359.35 53227.04 88888.00 2017-11-23 02:53:35.404 327 15520.19 359.38 53227.04 88888.00 2017-11-23 02:53:35.904 327 15520.19 359.37 53226.99 88888.00 2017-11-23 02:53:36.404 327 15520.15 359.40 53227.01 88888.00 2017-11-23 02:53:36.904 327 15520.19 359.43 53227.10 88888.00 2017-11-23 02:53:37.404 327 15520.20 359.46 53227.12 88888.00 2017-11-23 02:53:37.904 327 15520.20 359.47 53227.08 88888.00 2017-11-23 02:53:38.404 327 15520.21 359.47 53227.11 88888.00 2017-11-23 02:53:38.904 327 15520.21 359.48 53227.13 88888.00 2017-11-23 02:53:39.404 327 15520.16 359.52 53227.12 88888.00 2017-11-23 02:53:39.904 327 15520.16 359.57 53227.07 88888.00 2017-11-23 02:53:40.404 327 15520.17 359.58 53227.02 88888.00 2017-11-23 02:53:40.904 327 15520.17 359.56 53227.03 88888.00 2017-11-23 02:53:41.404 327 15520.17 359.57 53226.99 88888.00 2017-11-23 02:53:41.904 327 15520.17 359.57 53227.04 88888.00 2017-11-23 02:53:42.404 327 15520.15 359.61 53227.09 88888.00 2017-11-23 02:53:42.904 327 15520.15 359.60 53227.12 88888.00 2017-11-23 02:53:43.404 327 15520.19 359.62 53227.16 88888.00 2017-11-23 02:53:43.904 327 15520.24 359.64 53227.17 88888.00 2017-11-23 02:53:44.404 327 15520.26 359.66 53227.10 88888.00 2017-11-23 02:53:44.904 327 15520.24 359.69 53227.05 88888.00 2017-11-23 02:53:45.404 327 15520.24 359.70 53227.11 88888.00 2017-11-23 02:53:45.904 327 15520.29 359.71 53227.21 88888.00 2017-11-23 02:53:46.404 327 15520.27 359.72 53227.12 88888.00 2017-11-23 02:53:46.904 327 15520.30 359.72 53227.07 88888.00 2017-11-23 02:53:47.404 327 15520.29 359.74 53227.09 88888.00 2017-11-23 02:53:47.904 327 15520.23 359.79 53227.06 88888.00 2017-11-23 02:53:48.404 327 15520.25 359.76 53227.16 88888.00 2017-11-23 02:53:48.904 327 15520.19 359.80 53227.20 88888.00 2017-11-23 02:53:49.404 327 15520.17 359.81 53227.20 88888.00 2017-11-23 02:53:49.904 327 15520.25 359.80 53227.19 88888.00 2017-11-23 02:53:50.404 327 15520.29 359.82 53227.20 88888.00 2017-11-23 02:53:50.904 327 15520.30 359.82 53227.19 88888.00 2017-11-23 02:53:51.404 327 15520.26 359.80 53227.21 88888.00 2017-11-23 02:53:51.904 327 15520.25 359.80 53227.11 88888.00 2017-11-23 02:53:52.404 327 15520.29 359.76 53227.08 88888.00 2017-11-23 02:53:52.904 327 15520.26 359.79 53227.03 88888.00 2017-11-23 02:53:53.404 327 15520.25 359.81 53227.06 88888.00 2017-11-23 02:53:53.904 327 15520.25 359.82 53227.16 88888.00 2017-11-23 02:53:54.404 327 15520.30 359.82 53227.16 88888.00 2017-11-23 02:53:54.904 327 15520.30 359.81 53227.17 88888.00 2017-11-23 02:53:55.404 327 15520.25 359.83 53227.13 88888.00 2017-11-23 02:53:55.904 327 15520.25 359.87 53227.18 88888.00 2017-11-23 02:53:56.404 327 15520.24 359.92 53227.23 88888.00 2017-11-23 02:53:56.904 327 15520.29 359.95 53227.19 88888.00 2017-11-23 02:53:57.404 327 15520.34 359.92 53227.14 88888.00 2017-11-23 02:53:57.904 327 15520.35 359.92 53227.12 88888.00 2017-11-23 02:53:58.404 327 15520.36 359.92 53227.04 88888.00 2017-11-23 02:53:58.904 327 15520.34 359.91 53227.02 88888.00 2017-11-23 02:53:59.404 327 15520.40 359.97 53227.03 88888.00 2017-11-23 02:53:59.904 327 15520.40 360.00 53227.08 88888.00 2017-11-23 02:54:00.404 327 15520.41 359.98 53227.12 88888.00 2017-11-23 02:54:00.904 327 15520.40 359.96 53227.18 88888.00 2017-11-23 02:54:01.404 327 15520.44 359.95 53227.14 88888.00 2017-11-23 02:54:01.904 327 15520.44 359.93 53227.13 88888.00 2017-11-23 02:54:02.404 327 15520.40 359.91 53227.13 88888.00 2017-11-23 02:54:02.904 327 15520.43 359.91 53227.08 88888.00 2017-11-23 02:54:03.404 327 15520.45 359.92 53227.11 88888.00 2017-11-23 02:54:03.904 327 15520.43 359.98 53227.11 88888.00 2017-11-23 02:54:04.404 327 15520.39 360.00 53227.04 88888.00 2017-11-23 02:54:04.904 327 15520.39 359.97 53227.04 88888.00 2017-11-23 02:54:05.404 327 15520.42 359.95 53227.06 88888.00 2017-11-23 02:54:05.904 327 15520.43 359.95 53227.03 88888.00 2017-11-23 02:54:06.404 327 15520.45 359.98 53227.04 88888.00 2017-11-23 02:54:06.904 327 15520.42 359.98 53227.08 88888.00 2017-11-23 02:54:07.404 327 15520.43 360.01 53227.07 88888.00 2017-11-23 02:54:07.904 327 15520.44 359.98 53227.12 88888.00 2017-11-23 02:54:08.404 327 15520.47 359.95 53227.13 88888.00 2017-11-23 02:54:08.904 327 15520.48 359.98 53227.12 88888.00 2017-11-23 02:54:09.404 327 15520.44 360.00 53227.13 88888.00 2017-11-23 02:54:09.904 327 15520.45 359.99 53227.05 88888.00 2017-11-23 02:54:10.404 327 15520.50 359.98 53227.01 88888.00 2017-11-23 02:54:10.904 327 15520.56 359.97 53226.98 88888.00 2017-11-23 02:54:11.404 327 15520.56 359.96 53227.00 88888.00 2017-11-23 02:54:11.904 327 15520.53 359.97 53227.04 88888.00 2017-11-23 02:54:12.404 327 15520.54 359.96 53227.10 88888.00 2017-11-23 02:54:12.904 327 15520.52 359.97 53227.19 88888.00 2017-11-23 02:54:13.404 327 15520.49 359.95 53227.18 88888.00 2017-11-23 02:54:13.904 327 15520.54 359.93 53227.23 88888.00 2017-11-23 02:54:14.404 327 15520.61 359.96 53227.16 88888.00 2017-11-23 02:54:14.904 327 15520.57 359.98 53227.06 88888.00 2017-11-23 02:54:15.404 327 15520.58 359.98 53227.03 88888.00 2017-11-23 02:54:15.904 327 15520.59 359.99 53227.00 88888.00 2017-11-23 02:54:16.404 327 15520.58 359.98 53226.98 88888.00 2017-11-23 02:54:16.904 327 15520.60 359.95 53226.94 88888.00 2017-11-23 02:54:17.404 327 15520.61 359.99 53227.01 88888.00 2017-11-23 02:54:17.904 327 15520.65 360.01 53227.02 88888.00 2017-11-23 02:54:18.404 327 15520.63 360.00 53227.05 88888.00 2017-11-23 02:54:18.904 327 15520.63 360.01 53227.08 88888.00 2017-11-23 02:54:19.404 327 15520.67 360.00 53227.07 88888.00 2017-11-23 02:54:19.904 327 15520.70 359.93 53227.11 88888.00 2017-11-23 02:54:20.404 327 15520.65 359.92 53227.08 88888.00 2017-11-23 02:54:20.904 327 15520.67 359.91 53227.00 88888.00 2017-11-23 02:54:21.404 327 15520.70 359.92 53226.94 88888.00 2017-11-23 02:54:21.904 327 15520.75 359.95 53226.92 88888.00 2017-11-23 02:54:22.404 327 15520.77 359.96 53226.88 88888.00 2017-11-23 02:54:22.904 327 15520.72 359.96 53226.85 88888.00 2017-11-23 02:54:23.404 327 15520.70 359.95 53226.86 88888.00 2017-11-23 02:54:23.904 327 15520.68 359.91 53226.87 88888.00 2017-11-23 02:54:24.404 327 15520.66 359.90 53226.87 88888.00 2017-11-23 02:54:24.904 327 15520.71 359.92 53226.85 88888.00 2017-11-23 02:54:25.404 327 15520.74 359.92 53226.86 88888.00 2017-11-23 02:54:25.904 327 15520.77 359.90 53226.89 88888.00 2017-11-23 02:54:26.404 327 15520.77 359.90 53226.88 88888.00 2017-11-23 02:54:26.904 327 15520.75 359.90 53226.85 88888.00 2017-11-23 02:54:27.404 327 15520.77 359.89 53226.88 88888.00 2017-11-23 02:54:27.904 327 15520.77 359.90 53226.89 88888.00 2017-11-23 02:54:28.404 327 15520.81 359.90 53226.80 88888.00 2017-11-23 02:54:28.904 327 15520.86 359.89 53226.78 88888.00 2017-11-23 02:54:29.404 327 15520.88 359.89 53226.83 88888.00 2017-11-23 02:54:29.904 327 15520.87 359.88 53226.81 88888.00 2017-11-23 02:54:30.404 327 15520.88 359.84 53226.81 88888.00 2017-11-23 02:54:30.904 327 15520.87 359.83 53226.83 88888.00 2017-11-23 02:54:31.404 327 15520.88 359.83 53226.83 88888.00 2017-11-23 02:54:31.904 327 15520.88 359.82 53226.88 88888.00 2017-11-23 02:54:32.404 327 15520.85 359.86 53226.87 88888.00 2017-11-23 02:54:32.904 327 15520.79 359.83 53226.85 88888.00 2017-11-23 02:54:33.404 327 15520.79 359.81 53226.82 88888.00 2017-11-23 02:54:33.904 327 15520.79 359.78 53226.77 88888.00 2017-11-23 02:54:34.404 327 15520.86 359.79 53226.74 88888.00 2017-11-23 02:54:34.904 327 15520.81 359.76 53226.73 88888.00 2017-11-23 02:54:35.404 327 15520.85 359.76 53226.76 88888.00 2017-11-23 02:54:35.904 327 15520.85 359.75 53226.85 88888.00 2017-11-23 02:54:36.404 327 15520.86 359.71 53226.86 88888.00 2017-11-23 02:54:36.904 327 15520.86 359.72 53226.86 88888.00 2017-11-23 02:54:37.404 327 15520.85 359.72 53226.91 88888.00 2017-11-23 02:54:37.904 327 15520.89 359.72 53226.98 88888.00 2017-11-23 02:54:38.404 327 15520.90 359.72 53226.97 88888.00 2017-11-23 02:54:38.904 327 15520.88 359.74 53226.99 88888.00 2017-11-23 02:54:39.404 327 15520.84 359.71 53227.00 88888.00 2017-11-23 02:54:39.904 327 15520.79 359.71 53226.98 88888.00 2017-11-23 02:54:40.404 327 15520.77 359.71 53226.91 88888.00 2017-11-23 02:54:40.904 327 15520.71 359.71 53226.94 88888.00 2017-11-23 02:54:41.404 327 15520.72 359.71 53226.91 88888.00 2017-11-23 02:54:41.904 327 15520.75 359.70 53226.96 88888.00 2017-11-23 02:54:42.404 327 15520.74 359.70 53227.01 88888.00 2017-11-23 02:54:42.904 327 15520.75 359.72 53227.01 88888.00 2017-11-23 02:54:43.404 327 15520.72 359.71 53227.00 88888.00 2017-11-23 02:54:43.904 327 15520.65 359.72 53226.97 88888.00 2017-11-23 02:54:44.404 327 15520.65 359.69 53227.01 88888.00 2017-11-23 02:54:44.904 327 15520.70 359.66 53227.05 88888.00 2017-11-23 02:54:45.404 327 15520.70 359.66 53227.08 88888.00 2017-11-23 02:54:45.904 327 15520.65 359.69 53227.08 88888.00 2017-11-23 02:54:46.404 327 15520.60 359.67 53227.06 88888.00 2017-11-23 02:54:46.904 327 15520.62 359.66 53227.04 88888.00 2017-11-23 02:54:47.404 327 15520.63 359.64 53227.08 88888.00 2017-11-23 02:54:47.904 327 15520.63 359.63 53227.09 88888.00 2017-11-23 02:54:48.404 327 15520.62 359.62 53227.08 88888.00 2017-11-23 02:54:48.904 327 15520.58 359.60 53227.10 88888.00 2017-11-23 02:54:49.404 327 15520.52 359.61 53227.17 88888.00 2017-11-23 02:54:49.904 327 15520.52 359.57 53227.22 88888.00 2017-11-23 02:54:50.404 327 15520.58 359.53 53227.22 88888.00 2017-11-23 02:54:50.904 327 15520.57 359.50 53227.11 88888.00 2017-11-23 02:54:51.404 327 15520.57 359.49 53227.20 88888.00 2017-11-23 02:54:51.904 327 15520.56 359.50 53227.16 88888.00 2017-11-23 02:54:52.404 327 15520.51 359.52 53227.05 88888.00 2017-11-23 02:54:52.904 327 15520.49 359.50 53227.04 88888.00 2017-11-23 02:54:53.404 327 15520.54 359.46 53227.08 88888.00 2017-11-23 02:54:53.904 327 15520.50 359.46 53227.10 88888.00 2017-11-23 02:54:54.404 327 15520.47 359.46 53227.12 88888.00 2017-11-23 02:54:54.904 327 15520.44 359.46 53227.18 88888.00 2017-11-23 02:54:55.404 327 15520.40 359.44 53227.24 88888.00 2017-11-23 02:54:55.904 327 15520.41 359.44 53227.23 88888.00 2017-11-23 02:54:56.404 327 15520.40 359.40 53227.24 88888.00 2017-11-23 02:54:56.904 327 15520.36 359.43 53227.26 88888.00 2017-11-23 02:54:57.404 327 15520.35 359.45 53227.23 88888.00 2017-11-23 02:54:57.904 327 15520.29 359.39 53227.19 88888.00 2017-11-23 02:54:58.404 327 15520.30 359.38 53227.23 88888.00 2017-11-23 02:54:58.904 327 15520.31 359.37 53227.24 88888.00 2017-11-23 02:54:59.404 327 15520.25 359.36 53227.19 88888.00 2017-11-23 02:54:59.904 327 15520.21 359.38 53227.18 88888.00 2017-11-23 02:55:00.404 327 15520.17 359.41 53227.22 88888.00 2017-11-23 02:55:00.904 327 15520.16 359.45 53227.25 88888.00 2017-11-23 02:55:01.404 327 15520.16 359.45 53227.26 88888.00 2017-11-23 02:55:01.904 327 15520.16 359.45 53227.27 88888.00 2017-11-23 02:55:02.404 327 15520.16 359.48 53227.31 88888.00 2017-11-23 02:55:02.904 327 15520.12 359.47 53227.31 88888.00 2017-11-23 02:55:03.404 327 15520.10 359.47 53227.33 88888.00 2017-11-23 02:55:03.904 327 15520.03 359.46 53227.34 88888.00 2017-11-23 02:55:04.404 327 15519.99 359.48 53227.33 88888.00 2017-11-23 02:55:04.904 327 15519.98 359.48 53227.29 88888.00 2017-11-23 02:55:05.404 327 15519.98 359.52 53227.30 88888.00 2017-11-23 02:55:05.904 327 15519.95 359.50 53227.30 88888.00 2017-11-23 02:55:06.404 327 15519.89 359.53 53227.27 88888.00 2017-11-23 02:55:06.904 327 15519.86 359.50 53227.28 88888.00 2017-11-23 02:55:07.404 327 15519.85 359.54 53227.34 88888.00 2017-11-23 02:55:07.904 327 15519.80 359.54 53227.37 88888.00 2017-11-23 02:55:08.404 327 15519.76 359.54 53227.34 88888.00 2017-11-23 02:55:08.904 327 15519.75 359.53 53227.40 88888.00 2017-11-23 02:55:09.404 327 15519.68 359.54 53227.41 88888.00 2017-11-23 02:55:09.904 327 15519.68 359.53 53227.38 88888.00 2017-11-23 02:55:10.404 327 15519.72 359.57 53227.38 88888.00 2017-11-23 02:55:10.904 327 15519.76 359.57 53227.40 88888.00 2017-11-23 02:55:11.404 327 15519.66 359.56 53227.34 88888.00 2017-11-23 02:55:11.904 327 15519.56 359.60 53227.37 88888.00 2017-11-23 02:55:12.404 327 15519.53 359.55 53227.41 88888.00 2017-11-23 02:55:12.904 327 15519.54 359.58 53227.42 88888.00 2017-11-23 02:55:13.404 327 15519.54 359.65 53227.42 88888.00 2017-11-23 02:55:13.904 327 15519.54 359.65 53227.43 88888.00 2017-11-23 02:55:14.404 327 15519.52 359.62 53227.45 88888.00 2017-11-23 02:55:14.904 327 15519.51 359.64 53227.41 88888.00 2017-11-23 02:55:15.404 327 15519.45 359.62 53227.41 88888.00 2017-11-23 02:55:15.904 327 15519.44 359.60 53227.42 88888.00 2017-11-23 02:55:16.404 327 15519.36 359.61 53227.37 88888.00 2017-11-23 02:55:16.904 327 15519.32 359.60 53227.38 88888.00 2017-11-23 02:55:17.404 327 15519.32 359.65 53227.40 88888.00 2017-11-23 02:55:17.904 327 15519.32 359.69 53227.43 88888.00 2017-11-23 02:55:18.404 327 15519.35 359.67 53227.48 88888.00 2017-11-23 02:55:18.904 327 15519.35 359.69 53227.46 88888.00 2017-11-23 02:55:19.404 327 15519.31 359.75 53227.52 88888.00 2017-11-23 02:55:19.904 327 15519.25 359.79 53227.60 88888.00 2017-11-23 02:55:20.404 327 15519.25 359.76 53227.57 88888.00 2017-11-23 02:55:20.904 327 15519.25 359.78 53227.53 88888.00 2017-11-23 02:55:21.404 327 15519.18 359.76 53227.59 88888.00 2017-11-23 02:55:21.904 327 15519.15 359.78 53227.57 88888.00 2017-11-23 02:55:22.404 327 15519.16 359.79 53227.48 88888.00 2017-11-23 02:55:22.904 327 15519.14 359.82 53227.50 88888.00 2017-11-23 02:55:23.404 327 15519.13 359.83 53227.52 88888.00 2017-11-23 02:55:23.904 327 15519.09 359.86 53227.54 88888.00 2017-11-23 02:55:24.404 327 15519.07 359.83 53227.60 88888.00 2017-11-23 02:55:24.904 327 15518.97 359.86 53227.67 88888.00 2017-11-23 02:55:25.404 327 15518.97 359.93 53227.65 88888.00 2017-11-23 02:55:25.904 327 15518.90 359.96 53227.64 88888.00 2017-11-23 02:55:26.404 327 15518.89 360.02 53227.59 88888.00 2017-11-23 02:55:26.904 327 15518.94 360.06 53227.58 88888.00 2017-11-23 02:55:27.404 327 15518.88 360.08 53227.58 88888.00 2017-11-23 02:55:27.904 327 15518.85 360.08 53227.55 88888.00 2017-11-23 02:55:28.404 327 15518.86 360.10 53227.55 88888.00 2017-11-23 02:55:28.904 327 15518.89 360.10 53227.58 88888.00 2017-11-23 02:55:29.404 327 15518.86 360.13 53227.50 88888.00 2017-11-23 02:55:29.904 327 15518.86 360.15 53227.47 88888.00 2017-11-23 02:55:30.404 327 15518.82 360.21 53227.52 88888.00 2017-11-23 02:55:30.904 327 15518.77 360.22 53227.59 88888.00 2017-11-23 02:55:31.404 327 15518.77 360.22 53227.61 88888.00 2017-11-23 02:55:31.904 327 15518.77 360.27 53227.65 88888.00 2017-11-23 02:55:32.404 327 15518.75 360.38 53227.67 88888.00 2017-11-23 02:55:32.904 327 15518.78 360.40 53227.66 88888.00 2017-11-23 02:55:33.404 327 15518.75 360.38 53227.65 88888.00 2017-11-23 02:55:33.904 327 15518.70 360.36 53227.52 88888.00 2017-11-23 02:55:34.404 327 15518.68 360.39 53227.55 88888.00 2017-11-23 02:55:34.904 327 15518.69 360.39 53227.54 88888.00 2017-11-23 02:55:35.404 327 15518.67 360.45 53227.49 88888.00 2017-11-23 02:55:35.904 327 15518.66 360.49 53227.47 88888.00 2017-11-23 02:55:36.404 327 15518.66 360.49 53227.52 88888.00 2017-11-23 02:55:36.904 327 15518.64 360.51 53227.62 88888.00 2017-11-23 02:55:37.404 327 15518.59 360.53 53227.59 88888.00 2017-11-23 02:55:37.904 327 15518.59 360.57 53227.59 88888.00 2017-11-23 02:55:38.404 327 15518.53 360.61 53227.57 88888.00 2017-11-23 02:55:38.904 327 15518.54 360.59 53227.54 88888.00 2017-11-23 02:55:39.404 327 15518.54 360.57 53227.50 88888.00 2017-11-23 02:55:39.904 327 15518.57 360.59 53227.46 88888.00 2017-11-23 02:55:40.404 327 15518.54 360.61 53227.46 88888.00 2017-11-23 02:55:40.904 327 15518.55 360.60 53227.49 88888.00 2017-11-23 02:55:41.404 327 15518.58 360.61 53227.45 88888.00 2017-11-23 02:55:41.904 327 15518.54 360.65 53227.44 88888.00 2017-11-23 02:55:42.404 327 15518.52 360.70 53227.48 88888.00 2017-11-23 02:55:42.904 327 15518.49 360.73 53227.50 88888.00 2017-11-23 02:55:43.405 327 15518.50 360.75 53227.48 88888.00 2017-11-23 02:55:43.905 327 15518.57 360.78 53227.47 88888.00 2017-11-23 02:55:44.405 327 15518.55 360.77 53227.43 88888.00 2017-11-23 02:55:44.905 327 15518.57 360.78 53227.49 88888.00 2017-11-23 02:55:45.405 327 15518.53 360.83 53227.46 88888.00 2017-11-23 02:55:45.905 327 15518.48 360.91 53227.41 88888.00 2017-11-23 02:55:46.405 327 15518.44 360.93 53227.44 88888.00 2017-11-23 02:55:46.905 327 15518.45 360.90 53227.44 88888.00 2017-11-23 02:55:47.405 327 15518.50 360.88 53227.40 88888.00 2017-11-23 02:55:47.905 327 15518.49 360.91 53227.38 88888.00 2017-11-23 02:55:48.405 327 15518.51 360.94 53227.37 88888.00 2017-11-23 02:55:48.905 327 15518.51 360.93 53227.36 88888.00 2017-11-23 02:55:49.405 327 15518.43 360.95 53227.41 88888.00 2017-11-23 02:55:49.905 327 15518.42 360.99 53227.45 88888.00 2017-11-23 02:55:50.405 327 15518.43 361.00 53227.45 88888.00 2017-11-23 02:55:50.905 327 15518.44 361.02 53227.40 88888.00 2017-11-23 02:55:51.405 327 15518.43 361.02 53227.34 88888.00 2017-11-23 02:55:51.905 327 15518.42 361.03 53227.31 88888.00 2017-11-23 02:55:52.405 327 15518.42 361.09 53227.28 88888.00 2017-11-23 02:55:52.905 327 15518.42 361.10 53227.28 88888.00 2017-11-23 02:55:53.405 327 15518.45 361.13 53227.27 88888.00 2017-11-23 02:55:53.905 327 15518.44 361.18 53227.31 88888.00 2017-11-23 02:55:54.405 327 15518.41 361.19 53227.34 88888.00 2017-11-23 02:55:54.905 327 15518.44 361.20 53227.37 88888.00 2017-11-23 02:55:55.405 327 15518.46 361.25 53227.38 88888.00 2017-11-23 02:55:55.905 327 15518.42 361.27 53227.42 88888.00 2017-11-23 02:55:56.405 327 15518.42 361.28 53227.42 88888.00 2017-11-23 02:55:56.905 327 15518.42 361.28 53227.41 88888.00 2017-11-23 02:55:57.405 327 15518.41 361.30 53227.34 88888.00 2017-11-23 02:55:57.905 327 15518.45 361.31 53227.24 88888.00 2017-11-23 02:55:58.405 327 15518.45 361.33 53227.20 88888.00 2017-11-23 02:55:58.905 327 15518.45 361.37 53227.26 88888.00 2017-11-23 02:55:59.405 327 15518.43 361.38 53227.22 88888.00 2017-11-23 02:55:59.905 327 15518.40 361.39 53227.30 88888.00 2017-11-23 02:56:00.405 327 15518.40 361.43 53227.37 88888.00 2017-11-23 02:56:00.905 327 15518.36 361.46 53227.29 88888.00 2017-11-23 02:56:01.405 327 15518.31 361.51 53227.27 88888.00 2017-11-23 02:56:01.905 327 15518.33 361.55 53227.25 88888.00 2017-11-23 02:56:02.405 327 15518.32 361.55 53227.24 88888.00 2017-11-23 02:56:02.905 327 15518.33 361.54 53227.24 88888.00 2017-11-23 02:56:03.405 327 15518.33 361.59 53227.20 88888.00 2017-11-23 02:56:03.905 327 15518.39 361.60 53227.16 88888.00 2017-11-23 02:56:04.405 327 15518.37 361.59 53227.14 88888.00 2017-11-23 02:56:04.905 327 15518.37 361.61 53227.12 88888.00 2017-11-23 02:56:05.405 327 15518.36 361.64 53227.17 88888.00 2017-11-23 02:56:05.905 327 15518.42 361.62 53227.18 88888.00 2017-11-23 02:56:06.405 327 15518.41 361.61 53227.18 88888.00 2017-11-23 02:56:06.905 327 15518.48 361.64 53227.17 88888.00 2017-11-23 02:56:07.405 327 15518.49 361.68 53227.20 88888.00 2017-11-23 02:56:07.905 327 15518.44 361.71 53227.21 88888.00 2017-11-23 02:56:08.405 327 15518.44 361.70 53227.19 88888.00 2017-11-23 02:56:08.905 327 15518.40 361.73 53227.22 88888.00 2017-11-23 02:56:09.405 327 15518.37 361.78 53227.25 88888.00 2017-11-23 02:56:09.905 327 15518.41 361.82 53227.17 88888.00 2017-11-23 02:56:10.405 327 15518.46 361.82 53227.09 88888.00 2017-11-23 02:56:10.905 327 15518.50 361.80 53227.12 88888.00 2017-11-23 02:56:11.405 327 15518.49 361.82 53227.12 88888.00 2017-11-23 02:56:11.905 327 15518.46 361.87 53227.14 88888.00 2017-11-23 02:56:12.405 327 15518.52 361.90 53227.21 88888.00 2017-11-23 02:56:12.905 327 15518.51 361.94 53227.21 88888.00 2017-11-23 02:56:13.405 327 15518.49 361.95 53227.18 88888.00 2017-11-23 02:56:13.905 327 15518.51 362.00 53227.16 88888.00 2017-11-23 02:56:14.405 327 15518.55 361.98 53227.12 88888.00 2017-11-23 02:56:14.905 327 15518.57 361.97 53227.09 88888.00 2017-11-23 02:56:15.405 327 15518.57 361.98 53227.12 88888.00 2017-11-23 02:56:15.905 327 15518.63 362.02 53227.09 88888.00 2017-11-23 02:56:16.405 327 15518.63 362.05 53227.03 88888.00 2017-11-23 02:56:16.905 327 15518.61 362.07 53226.99 88888.00 2017-11-23 02:56:17.405 327 15518.62 362.06 53227.00 88888.00 2017-11-23 02:56:17.905 327 15518.66 362.06 53227.04 88888.00 2017-11-23 02:56:18.405 327 15518.66 362.09 53227.04 88888.00 2017-11-23 02:56:18.905 327 15518.70 362.15 53227.05 88888.00 2017-11-23 02:56:19.405 327 15518.68 362.18 53227.12 88888.00 2017-11-23 02:56:19.905 327 15518.69 362.22 53227.20 88888.00 2017-11-23 02:56:20.405 327 15518.68 362.26 53227.13 88888.00 2017-11-23 02:56:20.905 327 15518.66 362.26 53227.09 88888.00 2017-11-23 02:56:21.405 327 15518.67 362.26 53227.04 88888.00 2017-11-23 02:56:21.905 327 15518.69 362.29 53226.99 88888.00 2017-11-23 02:56:22.405 327 15518.72 362.31 53227.00 88888.00 2017-11-23 02:56:22.905 327 15518.76 362.34 53227.01 88888.00 2017-11-23 02:56:23.405 327 15518.72 362.37 53227.00 88888.00 2017-11-23 02:56:23.905 327 15518.67 362.32 53227.00 88888.00 2017-11-23 02:56:24.405 327 15518.69 362.34 53227.04 88888.00 2017-11-23 02:56:24.905 327 15518.73 362.35 53227.09 88888.00 2017-11-23 02:56:25.405 327 15518.73 362.38 53227.08 88888.00 2017-11-23 02:56:25.905 327 15518.73 362.43 53227.10 88888.00 2017-11-23 02:56:26.405 327 15518.72 362.44 53227.11 88888.00 2017-11-23 02:56:26.905 327 15518.82 362.43 53227.11 88888.00 2017-11-23 02:56:27.405 327 15518.85 362.40 53227.16 88888.00 2017-11-23 02:56:27.905 327 15518.81 362.46 53227.12 88888.00 2017-11-23 02:56:28.405 327 15518.79 362.47 53227.10 88888.00 2017-11-23 02:56:28.905 327 15518.80 362.50 53227.12 88888.00 2017-11-23 02:56:29.405 327 15518.73 362.54 53227.10 88888.00 2017-11-23 02:56:29.905 327 15518.75 362.58 53227.14 88888.00 2017-11-23 02:56:30.405 327 15518.79 362.58 53227.16 88888.00 2017-11-23 02:56:30.905 327 15518.77 362.55 53227.16 88888.00 2017-11-23 02:56:31.405 327 15518.75 362.57 53227.13 88888.00 2017-11-23 02:56:31.905 327 15518.77 362.65 53227.14 88888.00 2017-11-23 02:56:32.405 327 15518.78 362.70 53227.14 88888.00 2017-11-23 02:56:32.905 327 15518.78 362.73 53227.10 88888.00 2017-11-23 02:56:33.405 327 15518.75 362.70 53227.08 88888.00 2017-11-23 02:56:33.905 327 15518.73 362.69 53227.01 88888.00 2017-11-23 02:56:34.405 327 15518.72 362.64 53227.07 88888.00 2017-11-23 02:56:34.905 327 15518.73 362.66 53227.03 88888.00 2017-11-23 02:56:35.405 327 15518.80 362.74 53227.00 88888.00 2017-11-23 02:56:35.905 327 15518.84 362.80 53227.05 88888.00 2017-11-23 02:56:36.405 327 15518.81 362.82 53227.04 88888.00 2017-11-23 02:56:36.905 327 15518.81 362.84 53227.01 88888.00 2017-11-23 02:56:37.405 327 15518.81 362.91 53227.05 88888.00 2017-11-23 02:56:37.905 327 15518.81 362.92 53227.10 88888.00 2017-11-23 02:56:38.405 327 15518.88 362.93 53227.08 88888.00 2017-11-23 02:56:38.905 327 15518.89 362.98 53227.11 88888.00 2017-11-23 02:56:39.405 327 15518.87 362.99 53227.03 88888.00 2017-11-23 02:56:39.905 327 15518.91 362.99 53226.98 88888.00 2017-11-23 02:56:40.405 327 15518.88 362.99 53226.94 88888.00 2017-11-23 02:56:40.905 327 15518.90 363.02 53227.03 88888.00 2017-11-23 02:56:41.405 327 15518.97 363.03 53227.03 88888.00 2017-11-23 02:56:41.905 327 15518.97 363.07 53227.04 88888.00 2017-11-23 02:56:42.405 327 15518.94 363.10 53227.07 88888.00 2017-11-23 02:56:42.905 327 15518.93 363.13 53227.08 88888.00 2017-11-23 02:56:43.405 327 15518.90 363.12 53227.04 88888.00 2017-11-23 02:56:43.905 327 15518.94 363.09 53227.02 88888.00 2017-11-23 02:56:44.405 327 15518.93 363.12 53227.02 88888.00 2017-11-23 02:56:44.905 327 15518.97 363.09 53226.92 88888.00 2017-11-23 02:56:45.405 327 15518.98 363.06 53226.92 88888.00 2017-11-23 02:56:45.905 327 15518.98 363.06 53226.90 88888.00 2017-11-23 02:56:46.405 327 15518.99 363.06 53226.90 88888.00 2017-11-23 02:56:46.905 327 15519.02 363.04 53226.89 88888.00 2017-11-23 02:56:47.405 327 15518.98 363.07 53226.91 88888.00 2017-11-23 02:56:47.905 327 15518.99 363.09 53226.87 88888.00 2017-11-23 02:56:48.405 327 15519.00 363.12 53226.87 88888.00 2017-11-23 02:56:48.905 327 15519.04 363.13 53226.91 88888.00 2017-11-23 02:56:49.405 327 15519.05 363.16 53226.90 88888.00 2017-11-23 02:56:49.905 327 15519.04 363.17 53226.89 88888.00 2017-11-23 02:56:50.405 327 15519.03 363.17 53226.85 88888.00 2017-11-23 02:56:50.905 327 15519.05 363.17 53226.83 88888.00 2017-11-23 02:56:51.405 327 15519.05 363.18 53226.83 88888.00 2017-11-23 02:56:51.905 327 15519.08 363.19 53226.79 88888.00 2017-11-23 02:56:52.405 327 15519.09 363.20 53226.77 88888.00 2017-11-23 02:56:52.905 327 15519.08 363.19 53226.80 88888.00 2017-11-23 02:56:53.405 327 15519.13 363.19 53226.86 88888.00 2017-11-23 02:56:53.905 327 15519.13 363.23 53226.90 88888.00 2017-11-23 02:56:54.405 327 15519.08 363.24 53226.91 88888.00 2017-11-23 02:56:54.905 327 15519.12 363.25 53226.91 88888.00 2017-11-23 02:56:55.405 327 15519.16 363.25 53226.90 88888.00 2017-11-23 02:56:55.905 327 15519.11 363.25 53226.93 88888.00 2017-11-23 02:56:56.405 327 15519.08 363.25 53226.93 88888.00 2017-11-23 02:56:56.905 327 15519.08 363.27 53226.88 88888.00 2017-11-23 02:56:57.405 327 15519.13 363.30 53226.84 88888.00 2017-11-23 02:56:57.905 327 15519.14 363.33 53226.81 88888.00 2017-11-23 02:56:58.405 327 15519.15 363.36 53226.76 88888.00 2017-11-23 02:56:58.905 327 15519.18 363.38 53226.78 88888.00 2017-11-23 02:56:59.405 327 15519.15 363.41 53226.80 88888.00 2017-11-23 02:56:59.905 327 15519.15 363.44 53226.81 88888.00 2017-11-23 02:57:00.405 327 15519.18 363.41 53226.85 88888.00 2017-11-23 02:57:00.905 327 15519.20 363.37 53226.87 88888.00 2017-11-23 02:57:01.405 327 15519.23 363.34 53226.91 88888.00 2017-11-23 02:57:01.905 327 15519.18 363.35 53226.86 88888.00 2017-11-23 02:57:02.405 327 15519.16 363.34 53226.81 88888.00 2017-11-23 02:57:02.905 327 15519.13 363.35 53226.81 88888.00 2017-11-23 02:57:03.405 327 15519.13 363.38 53226.77 88888.00 2017-11-23 02:57:03.905 327 15519.17 363.37 53226.78 88888.00 2017-11-23 02:57:04.405 327 15519.18 363.36 53226.78 88888.00 2017-11-23 02:57:04.905 327 15519.22 363.37 53226.81 88888.00 2017-11-23 02:57:05.405 327 15519.23 363.35 53226.77 88888.00 2017-11-23 02:57:05.905 327 15519.25 363.35 53226.78 88888.00 2017-11-23 02:57:06.405 327 15519.24 363.38 53226.83 88888.00 2017-11-23 02:57:06.905 327 15519.17 363.42 53226.79 88888.00 2017-11-23 02:57:07.405 327 15519.12 363.44 53226.71 88888.00 2017-11-23 02:57:07.905 327 15519.18 363.42 53226.68 88888.00 2017-11-23 02:57:08.405 327 15519.16 363.42 53226.63 88888.00 2017-11-23 02:57:08.905 327 15519.17 363.45 53226.60 88888.00 2017-11-23 02:57:09.405 327 15519.16 363.45 53226.61 88888.00 2017-11-23 02:57:09.905 327 15519.15 363.47 53226.64 88888.00 2017-11-23 02:57:10.405 327 15519.05 363.44 53226.64 88888.00 2017-11-23 02:57:10.905 327 15519.08 363.44 53226.61 88888.00 2017-11-23 02:57:11.405 327 15519.13 363.39 53226.62 88888.00 2017-11-23 02:57:11.905 327 15519.12 363.42 53226.63 88888.00 2017-11-23 02:57:12.405 327 15519.12 363.43 53226.64 88888.00 2017-11-23 02:57:12.905 327 15519.11 363.44 53226.67 88888.00 2017-11-23 02:57:13.405 327 15519.11 363.45 53226.69 88888.00 2017-11-23 02:57:13.905 327 15519.14 363.42 53226.69 88888.00 2017-11-23 02:57:14.405 327 15519.12 363.44 53226.69 88888.00 2017-11-23 02:57:14.905 327 15519.11 363.46 53226.64 88888.00 2017-11-23 02:57:15.405 327 15519.11 363.43 53226.65 88888.00 2017-11-23 02:57:15.905 327 15519.11 363.45 53226.60 88888.00 2017-11-23 02:57:16.405 327 15519.12 363.46 53226.53 88888.00 2017-11-23 02:57:16.905 327 15519.11 363.50 53226.52 88888.00 2017-11-23 02:57:17.405 327 15519.13 363.49 53226.60 88888.00 2017-11-23 02:57:17.905 327 15519.09 363.49 53226.63 88888.00 2017-11-23 02:57:18.405 327 15519.13 363.49 53226.66 88888.00 2017-11-23 02:57:18.905 327 15519.08 363.53 53226.64 88888.00 2017-11-23 02:57:19.405 327 15519.08 363.53 53226.62 88888.00 2017-11-23 02:57:19.905 327 15519.07 363.52 53226.61 88888.00 2017-11-23 02:57:20.405 327 15519.03 363.54 53226.60 88888.00 2017-11-23 02:57:20.905 327 15519.07 363.50 53226.57 88888.00 2017-11-23 02:57:21.405 327 15519.16 363.52 53226.50 88888.00 2017-11-23 02:57:21.905 327 15519.12 363.52 53226.47 88888.00 2017-11-23 02:57:22.405 327 15519.06 363.52 53226.48 88888.00 2017-11-23 02:57:22.905 327 15519.07 363.56 53226.40 88888.00 2017-11-23 02:57:23.405 327 15519.08 363.58 53226.45 88888.00 2017-11-23 02:57:23.905 327 15519.04 363.59 53226.49 88888.00 2017-11-23 02:57:24.405 327 15519.08 363.56 53226.49 88888.00 2017-11-23 02:57:24.905 327 15519.13 363.61 53226.45 88888.00 2017-11-23 02:57:25.405 327 15519.16 363.61 53226.41 88888.00 2017-11-23 02:57:25.905 327 15519.16 363.62 53226.38 88888.00 2017-11-23 02:57:26.405 327 15519.17 363.64 53226.36 88888.00 2017-11-23 02:57:26.905 327 15519.17 363.63 53226.30 88888.00 2017-11-23 02:57:27.405 327 15519.21 363.61 53226.22 88888.00 2017-11-23 02:57:27.905 327 15519.25 363.54 53226.24 88888.00 2017-11-23 02:57:28.405 327 15519.29 363.56 53226.22 88888.00 2017-11-23 02:57:28.905 327 15519.29 363.61 53226.18 88888.00 2017-11-23 02:57:29.405 327 15519.33 363.65 53226.18 88888.00 2017-11-23 02:57:29.905 327 15519.42 363.70 53226.20 88888.00 2017-11-23 02:57:30.405 327 15519.41 363.69 53226.22 88888.00 2017-11-23 02:57:30.905 327 15519.42 363.67 53226.25 88888.00 2017-11-23 02:57:31.405 327 15519.34 363.67 53226.20 88888.00 2017-11-23 02:57:31.905 327 15519.34 363.65 53226.15 88888.00 2017-11-23 02:57:32.405 327 15519.40 363.62 53226.18 88888.00 2017-11-23 02:57:32.905 327 15519.43 363.61 53226.10 88888.00 2017-11-23 02:57:33.405 327 15519.49 363.59 53226.02 88888.00 2017-11-23 02:57:33.905 327 15519.53 363.62 53225.97 88888.00 2017-11-23 02:57:34.405 327 15519.52 363.67 53225.92 88888.00 2017-11-23 02:57:34.905 327 15519.52 363.63 53225.89 88888.00 2017-11-23 02:57:35.405 327 15519.59 363.63 53225.97 88888.00 2017-11-23 02:57:35.905 327 15519.58 363.62 53225.97 88888.00 2017-11-23 02:57:36.405 327 15519.60 363.61 53225.93 88888.00 2017-11-23 02:57:36.905 327 15519.69 363.59 53225.93 88888.00 2017-11-23 02:57:37.405 327 15519.62 363.58 53225.89 88888.00 2017-11-23 02:57:37.905 327 15519.57 363.56 53225.87 88888.00 2017-11-23 02:57:38.405 327 15519.58 363.59 53225.91 88888.00 2017-11-23 02:57:38.905 327 15519.61 363.58 53225.84 88888.00 2017-11-23 02:57:39.405 327 15519.63 363.54 53225.75 88888.00 2017-11-23 02:57:39.905 327 15519.63 363.52 53225.75 88888.00 2017-11-23 02:57:40.405 327 15519.72 363.52 53225.79 88888.00 2017-11-23 02:57:40.905 327 15519.74 363.54 53225.80 88888.00 2017-11-23 02:57:41.405 327 15519.74 363.55 53225.77 88888.00 2017-11-23 02:57:41.905 327 15519.70 363.52 53225.77 88888.00 2017-11-23 02:57:42.405 327 15519.70 363.50 53225.71 88888.00 2017-11-23 02:57:42.905 327 15519.74 363.51 53225.76 88888.00 2017-11-23 02:57:43.405 327 15519.71 363.51 53225.72 88888.00 2017-11-23 02:57:43.905 327 15519.75 363.51 53225.69 88888.00 2017-11-23 02:57:44.405 327 15519.71 363.47 53225.71 88888.00 2017-11-23 02:57:44.905 327 15519.69 363.44 53225.69 88888.00 2017-11-23 02:57:45.405 327 15519.65 363.43 53225.65 88888.00 2017-11-23 02:57:45.905 327 15519.63 363.46 53225.62 88888.00 2017-11-23 02:57:46.405 327 15519.67 363.46 53225.61 88888.00 2017-11-23 02:57:46.905 327 15519.74 363.45 53225.62 88888.00 2017-11-23 02:57:47.405 327 15519.78 363.46 53225.62 88888.00 2017-11-23 02:57:47.905 327 15519.77 363.46 53225.66 88888.00 2017-11-23 02:57:48.405 327 15519.79 363.49 53225.66 88888.00 2017-11-23 02:57:48.905 327 15519.81 363.46 53225.64 88888.00 2017-11-23 02:57:49.405 327 15519.80 363.41 53225.67 88888.00 2017-11-23 02:57:49.905 327 15519.83 363.39 53225.68 88888.00 2017-11-23 02:57:50.405 327 15519.85 363.37 53225.61 88888.00 2017-11-23 02:57:50.905 327 15519.83 363.43 53225.57 88888.00 2017-11-23 02:57:51.405 327 15519.80 363.41 53225.56 88888.00 2017-11-23 02:57:51.905 327 15519.80 363.42 53225.49 88888.00 2017-11-23 02:57:52.405 327 15519.79 363.44 53225.52 88888.00 2017-11-23 02:57:52.905 327 15519.81 363.43 53225.58 88888.00 2017-11-23 02:57:53.405 327 15519.86 363.41 53225.59 88888.00 2017-11-23 02:57:53.905 327 15519.81 363.38 53225.57 88888.00 2017-11-23 02:57:54.405 327 15519.76 363.35 53225.62 88888.00 2017-11-23 02:57:54.905 327 15519.78 363.36 53225.64 88888.00 2017-11-23 02:57:55.405 327 15519.76 363.35 53225.56 88888.00 2017-11-23 02:57:55.905 327 15519.74 363.33 53225.50 88888.00 2017-11-23 02:57:56.405 327 15519.72 363.33 53225.49 88888.00 2017-11-23 02:57:56.905 327 15519.71 363.32 53225.40 88888.00 2017-11-23 02:57:57.405 327 15519.71 363.33 53225.38 88888.00 2017-11-23 02:57:57.905 327 15519.68 363.32 53225.43 88888.00 2017-11-23 02:57:58.405 327 15519.68 363.27 53225.47 88888.00 2017-11-23 02:57:58.905 327 15519.67 363.24 53225.52 88888.00 2017-11-23 02:57:59.405 327 15519.62 363.26 53225.55 88888.00 2017-11-23 02:57:59.905 327 15519.61 363.27 53225.55 88888.00 2017-11-23 02:58:00.405 327 15519.58 363.24 53225.49 88888.00 2017-11-23 02:58:00.905 327 15519.62 363.21 53225.48 88888.00 2017-11-23 02:58:01.405 327 15519.67 363.25 53225.50 88888.00 2017-11-23 02:58:01.905 327 15519.63 363.25 53225.52 88888.00 2017-11-23 02:58:02.405 327 15519.65 363.23 53225.51 88888.00 2017-11-23 02:58:02.905 327 15519.67 363.20 53225.45 88888.00 2017-11-23 02:58:03.405 327 15519.66 363.23 53225.43 88888.00 2017-11-23 02:58:03.905 327 15519.62 363.20 53225.39 88888.00 2017-11-23 02:58:04.405 327 15519.63 363.17 53225.44 88888.00 2017-11-23 02:58:04.905 327 15519.67 363.21 53225.46 88888.00 2017-11-23 02:58:05.405 327 15519.66 363.27 53225.50 88888.00 2017-11-23 02:58:05.905 327 15519.63 363.26 53225.51 88888.00 2017-11-23 02:58:06.405 327 15519.62 363.21 53225.53 88888.00 2017-11-23 02:58:06.905 327 15519.62 363.21 53225.59 88888.00 2017-11-23 02:58:07.405 327 15519.59 363.21 53225.58 88888.00 2017-11-23 02:58:07.905 327 15519.61 363.19 53225.57 88888.00 2017-11-23 02:58:08.405 327 15519.66 363.20 53225.43 88888.00 2017-11-23 02:58:08.905 327 15519.62 363.21 53225.36 88888.00 2017-11-23 02:58:09.405 327 15519.60 363.18 53225.37 88888.00 2017-11-23 02:58:09.905 327 15519.61 363.19 53225.36 88888.00 2017-11-23 02:58:10.405 327 15519.62 363.23 53225.36 88888.00 2017-11-23 02:58:10.905 327 15519.63 363.23 53225.38 88888.00 2017-11-23 02:58:11.405 327 15519.57 363.26 53225.41 88888.00 2017-11-23 02:58:11.905 327 15519.56 363.29 53225.37 88888.00 2017-11-23 02:58:12.405 327 15519.60 363.30 53225.36 88888.00 2017-11-23 02:58:12.905 327 15519.62 363.30 53225.40 88888.00 2017-11-23 02:58:13.405 327 15519.62 363.29 53225.50 88888.00 2017-11-23 02:58:13.905 327 15519.61 363.27 53225.51 88888.00 2017-11-23 02:58:14.405 327 15519.60 363.27 53225.44 88888.00 2017-11-23 02:58:14.905 327 15519.59 363.28 53225.35 88888.00 2017-11-23 02:58:15.405 327 15519.56 363.28 53225.31 88888.00 2017-11-23 02:58:15.905 327 15519.52 363.30 53225.33 88888.00 2017-11-23 02:58:16.405 327 15519.54 363.28 53225.32 88888.00 2017-11-23 02:58:16.905 327 15519.58 363.25 53225.28 88888.00 2017-11-23 02:58:17.405 327 15519.53 363.24 53225.35 88888.00 2017-11-23 02:58:17.905 327 15519.54 363.23 53225.29 88888.00 2017-11-23 02:58:18.405 327 15519.59 363.24 53225.29 88888.00 2017-11-23 02:58:18.905 327 15519.60 363.26 53225.31 88888.00 2017-11-23 02:58:19.405 327 15519.61 363.29 53225.36 88888.00 2017-11-23 02:58:19.905 327 15519.66 363.32 53225.35 88888.00 2017-11-23 02:58:20.405 327 15519.62 363.29 53225.36 88888.00 2017-11-23 02:58:20.905 327 15519.61 363.28 53225.31 88888.00 2017-11-23 02:58:21.405 327 15519.62 363.25 53225.22 88888.00 2017-11-23 02:58:21.905 327 15519.66 363.23 53225.19 88888.00 2017-11-23 02:58:22.405 327 15519.61 363.24 53225.19 88888.00 2017-11-23 02:58:22.905 327 15519.67 363.29 53225.27 88888.00 2017-11-23 02:58:23.405 327 15519.71 363.30 53225.27 88888.00 2017-11-23 02:58:23.905 327 15519.69 363.20 53225.29 88888.00 2017-11-23 02:58:24.405 327 15519.63 363.18 53225.31 88888.00 2017-11-23 02:58:24.905 327 15519.63 363.19 53225.30 88888.00 2017-11-23 02:58:25.405 327 15519.66 363.16 53225.32 88888.00 2017-11-23 02:58:25.905 327 15519.67 363.12 53225.30 88888.00 2017-11-23 02:58:26.405 327 15519.62 363.21 53225.27 88888.00 2017-11-23 02:58:26.905 327 15519.66 363.20 53225.25 88888.00 2017-11-23 02:58:27.405 327 15519.67 363.18 53225.21 88888.00 2017-11-23 02:58:27.905 327 15519.68 363.18 53225.18 88888.00 2017-11-23 02:58:28.405 327 15519.65 363.20 53225.19 88888.00 2017-11-23 02:58:28.905 327 15519.66 363.21 53225.23 88888.00 2017-11-23 02:58:29.405 327 15519.62 363.21 53225.22 88888.00 2017-11-23 02:58:29.905 327 15519.63 363.20 53225.18 88888.00 2017-11-23 02:58:30.405 327 15519.65 363.20 53225.21 88888.00 2017-11-23 02:58:30.905 327 15519.61 363.21 53225.23 88888.00 2017-11-23 02:58:31.405 327 15519.68 363.21 53225.24 88888.00 2017-11-23 02:58:31.905 327 15519.67 363.18 53225.28 88888.00 2017-11-23 02:58:32.405 327 15519.68 363.18 53225.27 88888.00 2017-11-23 02:58:32.905 327 15519.70 363.18 53225.21 88888.00 2017-11-23 02:58:33.405 327 15519.68 363.19 53225.18 88888.00 2017-11-23 02:58:33.905 327 15519.61 363.18 53225.15 88888.00 2017-11-23 02:58:34.405 327 15519.59 363.18 53225.08 88888.00 2017-11-23 02:58:34.905 327 15519.60 363.20 53225.10 88888.00 2017-11-23 02:58:35.405 327 15519.61 363.23 53225.13 88888.00 2017-11-23 02:58:35.905 327 15519.63 363.23 53225.17 88888.00 2017-11-23 02:58:36.405 327 15519.66 363.24 53225.19 88888.00 2017-11-23 02:58:36.905 327 15519.63 363.24 53225.18 88888.00 2017-11-23 02:58:37.405 327 15519.62 363.24 53225.16 88888.00 2017-11-23 02:58:37.905 327 15519.60 363.24 53225.12 88888.00 2017-11-23 02:58:38.405 327 15519.60 363.25 53225.15 88888.00 2017-11-23 02:58:38.905 327 15519.62 363.28 53225.15 88888.00 2017-11-23 02:58:39.405 327 15519.58 363.25 53225.08 88888.00 2017-11-23 02:58:39.905 327 15519.53 363.24 53225.11 88888.00 2017-11-23 02:58:40.405 327 15519.53 363.25 53225.12 88888.00 2017-11-23 02:58:40.905 327 15519.58 363.24 53225.17 88888.00 2017-11-23 02:58:41.405 327 15519.60 363.25 53225.17 88888.00 2017-11-23 02:58:41.905 327 15519.65 363.23 53225.16 88888.00 2017-11-23 02:58:42.405 327 15519.67 363.21 53225.20 88888.00 2017-11-23 02:58:42.905 327 15519.66 363.25 53225.17 88888.00 2017-11-23 02:58:43.405 327 15519.63 363.23 53225.15 88888.00 2017-11-23 02:58:43.905 327 15519.62 363.25 53225.16 88888.00 2017-11-23 02:58:44.405 327 15519.60 363.29 53225.13 88888.00 2017-11-23 02:58:44.905 327 15519.54 363.29 53225.05 88888.00 2017-11-23 02:58:45.405 327 15519.58 363.26 53225.11 88888.00 2017-11-23 02:58:45.905 327 15519.60 363.23 53225.17 88888.00 2017-11-23 02:58:46.405 327 15519.61 363.23 53225.12 88888.00 2017-11-23 02:58:46.905 327 15519.60 363.30 53225.12 88888.00 2017-11-23 02:58:47.405 327 15519.56 363.30 53225.16 88888.00 2017-11-23 02:58:47.905 327 15519.53 363.29 53225.10 88888.00 2017-11-23 02:58:48.405 327 15519.58 363.30 53225.06 88888.00 2017-11-23 02:58:48.905 327 15519.56 363.32 53225.10 88888.00 2017-11-23 02:58:49.405 327 15519.53 363.33 53225.20 88888.00 2017-11-23 02:58:49.905 327 15519.52 363.33 53225.19 88888.00 2017-11-23 02:58:50.405 327 15519.53 363.30 53225.09 88888.00 2017-11-23 02:58:50.905 327 15519.60 363.36 53225.03 88888.00 2017-11-23 02:58:51.405 327 15519.59 363.38 53225.07 88888.00 2017-11-23 02:58:51.905 327 15519.57 363.37 53225.10 88888.00 2017-11-23 02:58:52.405 327 15519.59 363.38 53225.12 88888.00 2017-11-23 02:58:52.905 327 15519.57 363.37 53225.13 88888.00 2017-11-23 02:58:53.405 327 15519.58 363.37 53225.06 88888.00 2017-11-23 02:58:53.905 327 15519.60 363.41 53225.15 88888.00 2017-11-23 02:58:54.405 327 15519.61 363.42 53225.17 88888.00 2017-11-23 02:58:54.905 327 15519.58 363.44 53225.18 88888.00 2017-11-23 02:58:55.405 327 15519.57 363.45 53225.20 88888.00 2017-11-23 02:58:55.905 327 15519.57 363.47 53225.19 88888.00 2017-11-23 02:58:56.405 327 15519.54 363.46 53225.12 88888.00 2017-11-23 02:58:56.905 327 15519.53 363.46 53225.11 88888.00 2017-11-23 02:58:57.405 327 15519.58 363.43 53225.12 88888.00 2017-11-23 02:58:57.905 327 15519.60 363.41 53225.12 88888.00 2017-11-23 02:58:58.405 327 15519.61 363.41 53225.10 88888.00 2017-11-23 02:58:58.905 327 15519.61 363.44 53225.07 88888.00 2017-11-23 02:58:59.405 327 15519.62 363.47 53225.10 88888.00 2017-11-23 02:58:59.905 327 15519.63 363.51 53225.16 88888.00 2017-11-23 02:59:00.405 327 15519.63 363.52 53225.15 88888.00 2017-11-23 02:59:00.905 327 15519.63 363.52 53225.10 88888.00 2017-11-23 02:59:01.405 327 15519.61 363.53 53225.05 88888.00 2017-11-23 02:59:01.905 327 15519.62 363.53 53225.07 88888.00 2017-11-23 02:59:02.405 327 15519.66 363.49 53225.06 88888.00 2017-11-23 02:59:02.905 327 15519.66 363.46 53225.02 88888.00 2017-11-23 02:59:03.405 327 15519.69 363.46 53224.98 88888.00 2017-11-23 02:59:03.905 327 15519.68 363.49 53224.97 88888.00 2017-11-23 02:59:04.405 327 15519.65 363.51 53224.97 88888.00 2017-11-23 02:59:04.905 327 15519.68 363.53 53225.01 88888.00 2017-11-23 02:59:05.405 327 15519.69 363.54 53225.03 88888.00 2017-11-23 02:59:05.905 327 15519.71 363.52 53225.02 88888.00 2017-11-23 02:59:06.405 327 15519.71 363.51 53225.00 88888.00 2017-11-23 02:59:06.905 327 15519.75 363.52 53224.95 88888.00 2017-11-23 02:59:07.405 327 15519.72 363.53 53225.00 88888.00 2017-11-23 02:59:07.905 327 15519.67 363.55 53224.95 88888.00 2017-11-23 02:59:08.405 327 15519.65 363.55 53224.90 88888.00 2017-11-23 02:59:08.905 327 15519.63 363.56 53224.85 88888.00 2017-11-23 02:59:09.405 327 15519.62 363.53 53224.88 88888.00 2017-11-23 02:59:09.905 327 15519.65 363.54 53224.96 88888.00 2017-11-23 02:59:10.405 327 15519.72 363.54 53225.00 88888.00 2017-11-23 02:59:10.905 327 15519.70 363.53 53225.02 88888.00 2017-11-23 02:59:11.405 327 15519.68 363.58 53225.03 88888.00 2017-11-23 02:59:11.905 327 15519.75 363.58 53225.06 88888.00 2017-11-23 02:59:12.405 327 15519.79 363.55 53225.06 88888.00 2017-11-23 02:59:12.905 327 15519.76 363.58 53225.02 88888.00 2017-11-23 02:59:13.405 327 15519.71 363.58 53225.02 88888.00 2017-11-23 02:59:13.905 327 15519.68 363.60 53225.03 88888.00 2017-11-23 02:59:14.405 327 15519.69 363.62 53225.00 88888.00 2017-11-23 02:59:14.905 327 15519.69 363.59 53224.94 88888.00 2017-11-23 02:59:15.405 327 15519.74 363.61 53224.92 88888.00 2017-11-23 02:59:15.905 327 15519.70 363.56 53224.97 88888.00 2017-11-23 02:59:16.405 327 15519.68 363.54 53225.02 88888.00 2017-11-23 02:59:16.905 327 15519.70 363.55 53225.02 88888.00 2017-11-23 02:59:17.405 327 15519.74 363.56 53225.07 88888.00 2017-11-23 02:59:17.905 327 15519.68 363.53 53225.06 88888.00 2017-11-23 02:59:18.405 327 15519.68 363.53 53225.06 88888.00 2017-11-23 02:59:18.905 327 15519.69 363.52 53225.09 88888.00 2017-11-23 02:59:19.405 327 15519.70 363.50 53225.15 88888.00 2017-11-23 02:59:19.905 327 15519.66 363.53 53225.13 88888.00 2017-11-23 02:59:20.405 327 15519.68 363.56 53225.06 88888.00 2017-11-23 02:59:20.905 327 15519.70 363.55 53225.00 88888.00 2017-11-23 02:59:21.405 327 15519.68 363.58 53224.96 88888.00 2017-11-23 02:59:21.905 327 15519.71 363.58 53224.98 88888.00 2017-11-23 02:59:22.405 327 15519.67 363.58 53225.01 88888.00 2017-11-23 02:59:22.905 327 15519.65 363.60 53224.99 88888.00 2017-11-23 02:59:23.405 327 15519.68 363.60 53225.04 88888.00 2017-11-23 02:59:23.905 327 15519.66 363.63 53225.08 88888.00 2017-11-23 02:59:24.405 327 15519.63 363.62 53225.11 88888.00 2017-11-23 02:59:24.905 327 15519.63 363.63 53225.18 88888.00 2017-11-23 02:59:25.405 327 15519.63 363.63 53225.22 88888.00 2017-11-23 02:59:25.905 327 15519.60 363.63 53225.21 88888.00 2017-11-23 02:59:26.405 327 15519.60 363.63 53225.17 88888.00 2017-11-23 02:59:26.905 327 15519.61 363.63 53225.06 88888.00 2017-11-23 02:59:27.405 327 15519.63 363.63 53225.06 88888.00 2017-11-23 02:59:27.905 327 15519.58 363.64 53225.08 88888.00 2017-11-23 02:59:28.405 327 15519.60 363.65 53225.12 88888.00 2017-11-23 02:59:28.905 327 15519.63 363.69 53225.17 88888.00 2017-11-23 02:59:29.405 327 15519.67 363.68 53225.21 88888.00 2017-11-23 02:59:29.905 327 15519.65 363.64 53225.21 88888.00 2017-11-23 02:59:30.405 327 15519.61 363.70 53225.16 88888.00 2017-11-23 02:59:30.905 327 15519.60 363.75 53225.18 88888.00 2017-11-23 02:59:31.405 327 15519.57 363.79 53225.17 88888.00 2017-11-23 02:59:31.905 327 15519.61 363.79 53225.13 88888.00 2017-11-23 02:59:32.405 327 15519.65 363.78 53225.09 88888.00 2017-11-23 02:59:32.905 327 15519.65 363.73 53225.08 88888.00 2017-11-23 02:59:33.405 327 15519.62 363.72 53225.03 88888.00 2017-11-23 02:59:33.905 327 15519.57 363.70 53225.05 88888.00 2017-11-23 02:59:34.405 327 15519.57 363.75 53225.07 88888.00 2017-11-23 02:59:34.905 327 15519.67 363.77 53225.08 88888.00 2017-11-23 02:59:35.405 327 15519.63 363.75 53225.09 88888.00 2017-11-23 02:59:35.905 327 15519.59 363.73 53225.08 88888.00 2017-11-23 02:59:36.405 327 15519.56 363.76 53225.11 88888.00 2017-11-23 02:59:36.905 327 15519.54 363.76 53225.12 88888.00 2017-11-23 02:59:37.405 327 15519.50 363.75 53225.06 88888.00 2017-11-23 02:59:37.905 327 15519.53 363.81 53225.03 88888.00 2017-11-23 02:59:38.405 327 15519.53 363.85 53224.94 88888.00 2017-11-23 02:59:38.905 327 15519.59 363.85 53224.94 88888.00 2017-11-23 02:59:39.405 327 15519.54 363.82 53224.95 88888.00 2017-11-23 02:59:39.905 327 15519.56 363.84 53224.95 88888.00 2017-11-23 02:59:40.405 327 15519.57 363.86 53224.94 88888.00 2017-11-23 02:59:40.905 327 15519.54 363.87 53224.92 88888.00 2017-11-23 02:59:41.405 327 15519.54 363.90 53224.95 88888.00 2017-11-23 02:59:41.905 327 15519.59 363.90 53224.97 88888.00 2017-11-23 02:59:42.405 327 15519.62 363.84 53224.95 88888.00 2017-11-23 02:59:42.905 327 15519.58 363.84 53224.94 88888.00 2017-11-23 02:59:43.405 327 15519.58 363.84 53224.91 88888.00 2017-11-23 02:59:43.905 327 15519.63 363.86 53224.89 88888.00 2017-11-23 02:59:44.405 327 15519.66 363.89 53224.91 88888.00 2017-11-23 02:59:44.905 327 15519.62 363.89 53224.92 88888.00 2017-11-23 02:59:45.405 327 15519.67 363.86 53224.89 88888.00 2017-11-23 02:59:45.905 327 15519.65 363.88 53224.85 88888.00 2017-11-23 02:59:46.405 327 15519.59 363.93 53224.85 88888.00 2017-11-23 02:59:46.905 327 15519.61 363.91 53224.90 88888.00 2017-11-23 02:59:47.405 327 15519.63 363.89 53224.90 88888.00 2017-11-23 02:59:47.905 327 15519.60 363.87 53224.92 88888.00 2017-11-23 02:59:48.405 327 15519.71 363.89 53224.96 88888.00 2017-11-23 02:59:48.905 327 15519.72 363.90 53224.95 88888.00 2017-11-23 02:59:49.405 327 15519.68 363.87 53224.89 88888.00 2017-11-23 02:59:49.905 327 15519.68 363.82 53224.89 88888.00 2017-11-23 02:59:50.405 327 15519.70 363.87 53224.85 88888.00 2017-11-23 02:59:50.905 327 15519.72 363.89 53224.85 88888.00 2017-11-23 02:59:51.405 327 15519.68 363.86 53224.86 88888.00 2017-11-23 02:59:51.905 327 15519.65 363.84 53224.92 88888.00 2017-11-23 02:59:52.405 327 15519.66 363.84 53224.91 88888.00 2017-11-23 02:59:52.905 327 15519.69 363.86 53224.97 88888.00 2017-11-23 02:59:53.405 327 15519.76 363.87 53224.95 88888.00 2017-11-23 02:59:53.905 327 15519.78 363.85 53224.97 88888.00 2017-11-23 02:59:54.405 327 15519.75 363.85 53224.94 88888.00 2017-11-23 02:59:54.905 327 15519.74 363.85 53224.95 88888.00 2017-11-23 02:59:55.405 327 15519.72 363.86 53224.99 88888.00 2017-11-23 02:59:55.905 327 15519.66 363.86 53224.91 88888.00 2017-11-23 02:59:56.405 327 15519.67 363.91 53224.92 88888.00 2017-11-23 02:59:56.905 327 15519.65 363.94 53224.91 88888.00 2017-11-23 02:59:57.405 327 15519.68 363.94 53224.91 88888.00 2017-11-23 02:59:57.905 327 15519.72 363.89 53224.94 88888.00 2017-11-23 02:59:58.405 327 15519.71 363.91 53224.91 88888.00 2017-11-23 02:59:58.905 327 15519.74 363.91 53224.95 88888.00 2017-11-23 02:59:59.405 327 15519.74 363.90 53224.95 88888.00 2017-11-23 02:59:59.905 327 15519.75 363.90 53225.00 88888.00 2017-11-23 03:00:00.405 327 15519.76 363.91 53225.01 88888.00 2017-11-23 03:00:00.905 327 15519.78 363.93 53225.01 88888.00 2017-11-23 03:00:01.405 327 15519.78 363.93 53224.98 88888.00 2017-11-23 03:00:01.905 327 15519.74 363.90 53224.90 88888.00 2017-11-23 03:00:02.405 327 15519.76 363.86 53224.85 88888.00 2017-11-23 03:00:02.905 327 15519.74 363.85 53224.94 88888.00 2017-11-23 03:00:03.405 327 15519.75 363.90 53224.90 88888.00 2017-11-23 03:00:03.905 327 15519.77 363.93 53224.89 88888.00 2017-11-23 03:00:04.405 327 15519.79 363.91 53224.90 88888.00 2017-11-23 03:00:04.905 327 15519.75 363.93 53224.96 88888.00 2017-11-23 03:00:05.405 327 15519.72 363.91 53225.06 88888.00 2017-11-23 03:00:05.905 327 15519.75 363.90 53225.06 88888.00 2017-11-23 03:00:06.405 327 15519.70 363.89 53225.03 88888.00 2017-11-23 03:00:06.905 327 15519.70 363.87 53225.03 88888.00 2017-11-23 03:00:07.405 327 15519.71 363.85 53225.05 88888.00 2017-11-23 03:00:07.905 327 15519.69 363.88 53225.02 88888.00 2017-11-23 03:00:08.405 327 15519.63 363.89 53224.97 88888.00 2017-11-23 03:00:08.905 327 15519.61 363.88 53224.95 88888.00 2017-11-23 03:00:09.405 327 15519.61 363.89 53224.92 88888.00 2017-11-23 03:00:09.905 327 15519.62 363.90 53224.99 88888.00 2017-11-23 03:00:10.406 327 15519.65 363.90 53225.08 88888.00 2017-11-23 03:00:10.906 327 15519.62 363.88 53225.04 88888.00 2017-11-23 03:00:11.406 327 15519.61 363.91 53225.02 88888.00 2017-11-23 03:00:11.906 327 15519.63 363.91 53225.01 88888.00 2017-11-23 03:00:12.406 327 15519.61 363.94 53225.08 88888.00 2017-11-23 03:00:12.906 327 15519.59 363.90 53225.06 88888.00 2017-11-23 03:00:13.406 327 15519.63 363.88 53225.02 88888.00 2017-11-23 03:00:13.906 327 15519.62 363.89 53224.97 88888.00 2017-11-23 03:00:14.406 327 15519.57 363.89 53224.95 88888.00 2017-11-23 03:00:14.906 327 15519.60 363.86 53224.91 88888.00 2017-11-23 03:00:15.406 327 15519.61 363.86 53224.86 88888.00 2017-11-23 03:00:15.906 327 15519.53 363.85 53224.85 88888.00 2017-11-23 03:00:16.406 327 15519.57 363.84 53224.90 88888.00 2017-11-23 03:00:16.906 327 15519.52 363.86 53224.92 88888.00 2017-11-23 03:00:17.406 327 15519.57 363.87 53224.95 88888.00 2017-11-23 03:00:17.906 327 15519.62 363.87 53224.92 88888.00 2017-11-23 03:00:18.406 327 15519.59 363.88 53225.03 88888.00 2017-11-23 03:00:18.906 327 15519.62 363.88 53225.02 88888.00 2017-11-23 03:00:19.406 327 15519.62 363.86 53225.03 88888.00 2017-11-23 03:00:19.906 327 15519.62 363.88 53225.06 88888.00 2017-11-23 03:00:20.406 327 15519.60 363.89 53224.96 88888.00 2017-11-23 03:00:20.906 327 15519.61 363.85 53224.90 88888.00 2017-11-23 03:00:21.406 327 15519.67 363.82 53224.90 88888.00 2017-11-23 03:00:21.906 327 15519.69 363.81 53224.94 88888.00 2017-11-23 03:00:22.406 327 15519.68 363.81 53224.90 88888.00 2017-11-23 03:00:22.906 327 15519.68 363.79 53224.98 88888.00 2017-11-23 03:00:23.406 327 15519.63 363.80 53224.99 88888.00 2017-11-23 03:00:23.906 327 15519.58 363.80 53225.01 88888.00 2017-11-23 03:00:24.406 327 15519.56 363.81 53224.98 88888.00 2017-11-23 03:00:24.906 327 15519.56 363.85 53224.94 88888.00 2017-11-23 03:00:25.406 327 15519.59 363.85 53225.00 88888.00 2017-11-23 03:00:25.906 327 15519.62 363.81 53225.00 88888.00 2017-11-23 03:00:26.406 327 15519.57 363.81 53224.95 88888.00 2017-11-23 03:00:26.906 327 15519.58 363.80 53224.89 88888.00 2017-11-23 03:00:27.406 327 15519.61 363.81 53224.90 88888.00 2017-11-23 03:00:27.906 327 15519.62 363.79 53224.99 88888.00 2017-11-23 03:00:28.406 327 15519.61 363.81 53224.98 88888.00 2017-11-23 03:00:28.906 327 15519.58 363.81 53225.01 88888.00 2017-11-23 03:00:29.406 327 15519.57 363.78 53224.96 88888.00 2017-11-23 03:00:29.906 327 15519.52 363.75 53224.98 88888.00 2017-11-23 03:00:30.406 327 15519.50 363.70 53225.02 88888.00 2017-11-23 03:00:30.906 327 15519.44 363.73 53224.94 88888.00 2017-11-23 03:00:31.406 327 15519.50 363.77 53224.92 88888.00 2017-11-23 03:00:31.906 327 15519.51 363.78 53224.86 88888.00 2017-11-23 03:00:32.406 327 15519.57 363.76 53224.86 88888.00 2017-11-23 03:00:32.906 327 15519.57 363.71 53224.86 88888.00 2017-11-23 03:00:33.406 327 15519.54 363.72 53224.90 88888.00 2017-11-23 03:00:33.906 327 15519.60 363.72 53224.90 88888.00 2017-11-23 03:00:34.406 327 15519.60 363.72 53224.88 88888.00 2017-11-23 03:00:34.906 327 15519.56 363.72 53224.88 88888.00 2017-11-23 03:00:35.406 327 15519.62 363.71 53224.88 88888.00 2017-11-23 03:00:35.906 327 15519.65 363.73 53224.90 88888.00 2017-11-23 03:00:36.406 327 15519.60 363.73 53224.89 88888.00 2017-11-23 03:00:36.906 327 15519.65 363.75 53224.87 88888.00 2017-11-23 03:00:37.406 327 15519.65 363.73 53224.87 88888.00 2017-11-23 03:00:37.906 327 15519.61 363.77 53224.85 88888.00 2017-11-23 03:00:38.406 327 15519.57 363.76 53224.82 88888.00 2017-11-23 03:00:38.906 327 15519.65 363.77 53224.82 88888.00 2017-11-23 03:00:39.406 327 15519.58 363.77 53224.81 88888.00 2017-11-23 03:00:39.906 327 15519.53 363.76 53224.83 88888.00 2017-11-23 03:00:40.406 327 15519.51 363.70 53224.85 88888.00 2017-11-23 03:00:40.906 327 15519.52 363.69 53224.85 88888.00 2017-11-23 03:00:41.406 327 15519.53 363.71 53224.82 88888.00 2017-11-23 03:00:41.906 327 15519.56 363.70 53224.85 88888.00 2017-11-23 03:00:42.406 327 15519.59 363.69 53224.87 88888.00 2017-11-23 03:00:42.906 327 15519.58 363.68 53224.90 88888.00 2017-11-23 03:00:43.406 327 15519.56 363.68 53224.90 88888.00 2017-11-23 03:00:43.906 327 15519.52 363.68 53224.90 88888.00 2017-11-23 03:00:44.406 327 15519.56 363.65 53224.82 88888.00 2017-11-23 03:00:44.906 327 15519.60 363.63 53224.78 88888.00 2017-11-23 03:00:45.406 327 15519.60 363.64 53224.79 88888.00 2017-11-23 03:00:45.906 327 15519.59 363.64 53224.85 88888.00 2017-11-23 03:00:46.406 327 15519.61 363.65 53224.94 88888.00 2017-11-23 03:00:46.906 327 15519.61 363.65 53224.94 88888.00 2017-11-23 03:00:47.406 327 15519.60 363.65 53224.90 88888.00 2017-11-23 03:00:47.906 327 15519.59 363.67 53224.89 88888.00 2017-11-23 03:00:48.406 327 15519.62 363.68 53224.89 88888.00 2017-11-23 03:00:48.906 327 15519.60 363.68 53224.84 88888.00 2017-11-23 03:00:49.406 327 15519.54 363.67 53224.87 88888.00 2017-11-23 03:00:49.906 327 15519.59 363.65 53224.81 88888.00 2017-11-23 03:00:50.406 327 15519.60 363.64 53224.78 88888.00 2017-11-23 03:00:50.906 327 15519.65 363.63 53224.77 88888.00 2017-11-23 03:00:51.406 327 15519.62 363.63 53224.78 88888.00 2017-11-23 03:00:51.906 327 15519.68 363.60 53224.84 88888.00 2017-11-23 03:00:52.406 327 15519.71 363.59 53224.83 88888.00 2017-11-23 03:00:52.906 327 15519.74 363.58 53224.85 88888.00 2017-11-23 03:00:53.406 327 15519.70 363.63 53224.85 88888.00 2017-11-23 03:00:53.906 327 15519.71 363.62 53224.87 88888.00 2017-11-23 03:00:54.406 327 15519.68 363.61 53224.87 88888.00 2017-11-23 03:00:54.906 327 15519.63 363.65 53224.88 88888.00 2017-11-23 03:00:55.406 327 15519.62 363.69 53224.82 88888.00 2017-11-23 03:00:55.906 327 15519.63 363.63 53224.81 88888.00 2017-11-23 03:00:56.406 327 15519.67 363.64 53224.82 88888.00 2017-11-23 03:00:56.906 327 15519.68 363.65 53224.80 88888.00 2017-11-23 03:00:57.406 327 15519.63 363.68 53224.84 88888.00 2017-11-23 03:00:57.906 327 15519.61 363.72 53224.87 88888.00 2017-11-23 03:00:58.406 327 15519.62 363.70 53224.85 88888.00 2017-11-23 03:00:58.906 327 15519.56 363.65 53224.90 88888.00 2017-11-23 03:00:59.406 327 15519.51 363.64 53224.96 88888.00 2017-11-23 03:00:59.906 327 15519.51 363.63 53224.96 88888.00 2017-11-23 03:01:00.406 327 15519.54 363.62 53224.98 88888.00 2017-11-23 03:01:00.906 327 15519.49 363.65 53224.95 88888.00 2017-11-23 03:01:01.406 327 15519.47 363.64 53224.92 88888.00 2017-11-23 03:01:01.906 327 15519.49 363.65 53224.88 88888.00 2017-11-23 03:01:02.406 327 15519.52 363.63 53224.88 88888.00 2017-11-23 03:01:02.906 327 15519.48 363.61 53224.87 88888.00 2017-11-23 03:01:03.406 327 15519.44 363.68 53224.87 88888.00 2017-11-23 03:01:03.906 327 15519.41 363.70 53224.86 88888.00 2017-11-23 03:01:04.406 327 15519.44 363.67 53224.87 88888.00 2017-11-23 03:01:04.906 327 15519.51 363.62 53224.90 88888.00 2017-11-23 03:01:05.406 327 15519.45 363.59 53224.91 88888.00 2017-11-23 03:01:05.906 327 15519.45 363.60 53224.92 88888.00 2017-11-23 03:01:06.406 327 15519.45 363.60 53224.90 88888.00 2017-11-23 03:01:06.906 327 15519.47 363.63 53224.88 88888.00 2017-11-23 03:01:07.406 327 15519.44 363.62 53224.94 88888.00 2017-11-23 03:01:07.906 327 15519.35 363.60 53224.87 88888.00 2017-11-23 03:01:08.406 327 15519.33 363.59 53224.78 88888.00 2017-11-23 03:01:08.906 327 15519.30 363.62 53224.75 88888.00 2017-11-23 03:01:09.406 327 15519.29 363.63 53224.77 88888.00 2017-11-23 03:01:09.906 327 15519.29 363.61 53224.77 88888.00 2017-11-23 03:01:10.406 327 15519.35 363.63 53224.83 88888.00 2017-11-23 03:01:10.906 327 15519.38 363.60 53224.82 88888.00 2017-11-23 03:01:11.406 327 15519.36 363.54 53224.82 88888.00 2017-11-23 03:01:11.906 327 15519.32 363.56 53224.85 88888.00 2017-11-23 03:01:12.406 327 15519.32 363.60 53224.83 88888.00 2017-11-23 03:01:12.906 327 15519.32 363.59 53224.86 88888.00 2017-11-23 03:01:13.406 327 15519.29 363.58 53224.85 88888.00 2017-11-23 03:01:13.906 327 15519.22 363.56 53224.84 88888.00 2017-11-23 03:01:14.406 327 15519.23 363.53 53224.78 88888.00 2017-11-23 03:01:14.906 327 15519.23 363.49 53224.74 88888.00 2017-11-23 03:01:15.406 327 15519.24 363.52 53224.75 88888.00 2017-11-23 03:01:15.906 327 15519.27 363.53 53224.77 88888.00 2017-11-23 03:01:16.406 327 15519.29 363.56 53224.82 88888.00 2017-11-23 03:01:16.906 327 15519.27 363.54 53224.80 88888.00 2017-11-23 03:01:17.406 327 15519.31 363.56 53224.81 88888.00 2017-11-23 03:01:17.906 327 15519.31 363.60 53224.77 88888.00 2017-11-23 03:01:18.406 327 15519.30 363.61 53224.78 88888.00 2017-11-23 03:01:18.906 327 15519.27 363.61 53224.82 88888.00 2017-11-23 03:01:19.406 327 15519.21 363.59 53224.79 88888.00 2017-11-23 03:01:19.906 327 15519.16 363.58 53224.72 88888.00 2017-11-23 03:01:20.406 327 15519.21 363.59 53224.72 88888.00 2017-11-23 03:01:20.906 327 15519.21 363.61 53224.74 88888.00 2017-11-23 03:01:21.406 327 15519.17 363.68 53224.76 88888.00 2017-11-23 03:01:21.906 327 15519.22 363.70 53224.72 88888.00 2017-11-23 03:01:22.406 327 15519.26 363.67 53224.67 88888.00 2017-11-23 03:01:22.906 327 15519.27 363.64 53224.69 88888.00 2017-11-23 03:01:23.406 327 15519.27 363.64 53224.76 88888.00 2017-11-23 03:01:23.906 327 15519.23 363.69 53224.75 88888.00 2017-11-23 03:01:24.406 327 15519.22 363.72 53224.76 88888.00 2017-11-23 03:01:24.906 327 15519.24 363.69 53224.81 88888.00 2017-11-23 03:01:25.406 327 15519.22 363.65 53224.76 88888.00 2017-11-23 03:01:25.906 327 15519.23 363.63 53224.72 88888.00 2017-11-23 03:01:26.406 327 15519.18 363.62 53224.69 88888.00 2017-11-23 03:01:26.906 327 15519.16 363.63 53224.63 88888.00 2017-11-23 03:01:27.406 327 15519.20 363.63 53224.59 88888.00 2017-11-23 03:01:27.906 327 15519.22 363.63 53224.65 88888.00 2017-11-23 03:01:28.406 327 15519.23 363.60 53224.68 88888.00 2017-11-23 03:01:28.906 327 15519.26 363.60 53224.67 88888.00 2017-11-23 03:01:29.406 327 15519.26 363.62 53224.70 88888.00 2017-11-23 03:01:29.906 327 15519.18 363.62 53224.71 88888.00 2017-11-23 03:01:30.406 327 15519.21 363.62 53224.74 88888.00 2017-11-23 03:01:30.906 327 15519.21 363.64 53224.80 88888.00 2017-11-23 03:01:31.406 327 15519.17 363.61 53224.78 88888.00 2017-11-23 03:01:31.906 327 15519.18 363.64 53224.68 88888.00 2017-11-23 03:01:32.406 327 15519.16 363.65 53224.66 88888.00 2017-11-23 03:01:32.906 327 15519.24 363.65 53224.68 88888.00 2017-11-23 03:01:33.406 327 15519.27 363.61 53224.68 88888.00 2017-11-23 03:01:33.906 327 15519.29 363.62 53224.69 88888.00 2017-11-23 03:01:34.406 327 15519.25 363.63 53224.64 88888.00 2017-11-23 03:01:34.906 327 15519.24 363.59 53224.66 88888.00 2017-11-23 03:01:35.406 327 15519.20 363.59 53224.68 88888.00 2017-11-23 03:01:35.906 327 15519.25 363.61 53224.69 88888.00 2017-11-23 03:01:36.406 327 15519.21 363.62 53224.66 88888.00 2017-11-23 03:01:36.906 327 15519.17 363.64 53224.71 88888.00 2017-11-23 03:01:37.406 327 15519.18 363.62 53224.63 88888.00 2017-11-23 03:01:37.906 327 15519.16 363.64 53224.58 88888.00 2017-11-23 03:01:38.406 327 15519.17 363.67 53224.61 88888.00 2017-11-23 03:01:38.906 327 15519.22 363.65 53224.61 88888.00 2017-11-23 03:01:39.406 327 15519.25 363.63 53224.61 88888.00 2017-11-23 03:01:39.906 327 15519.22 363.62 53224.60 88888.00 2017-11-23 03:01:40.406 327 15519.20 363.63 53224.66 88888.00 2017-11-23 03:01:40.906 327 15519.21 363.63 53224.66 88888.00 2017-11-23 03:01:41.406 327 15519.25 363.60 53224.68 88888.00 2017-11-23 03:01:41.906 327 15519.25 363.61 53224.70 88888.00 2017-11-23 03:01:42.406 327 15519.25 363.68 53224.71 88888.00 2017-11-23 03:01:42.906 327 15519.22 363.70 53224.70 88888.00 2017-11-23 03:01:43.406 327 15519.18 363.76 53224.68 88888.00 2017-11-23 03:01:43.906 327 15519.22 363.73 53224.62 88888.00 2017-11-23 03:01:44.406 327 15519.24 363.70 53224.62 88888.00 2017-11-23 03:01:44.906 327 15519.21 363.71 53224.64 88888.00 2017-11-23 03:01:45.406 327 15519.20 363.71 53224.66 88888.00 2017-11-23 03:01:45.906 327 15519.18 363.71 53224.63 88888.00 2017-11-23 03:01:46.406 327 15519.18 363.72 53224.69 88888.00 2017-11-23 03:01:46.906 327 15519.23 363.78 53224.66 88888.00 2017-11-23 03:01:47.406 327 15519.26 363.78 53224.68 88888.00 2017-11-23 03:01:47.906 327 15519.30 363.79 53224.74 88888.00 2017-11-23 03:01:48.406 327 15519.29 363.78 53224.76 88888.00 2017-11-23 03:01:48.906 327 15519.33 363.78 53224.78 88888.00 2017-11-23 03:01:49.406 327 15519.30 363.76 53224.68 88888.00 2017-11-23 03:01:49.906 327 15519.27 363.77 53224.66 88888.00 2017-11-23 03:01:50.406 327 15519.26 363.78 53224.62 88888.00 2017-11-23 03:01:50.906 327 15519.24 363.79 53224.65 88888.00 2017-11-23 03:01:51.406 327 15519.21 363.79 53224.56 88888.00 2017-11-23 03:01:51.906 327 15519.25 363.81 53224.59 88888.00 2017-11-23 03:01:52.406 327 15519.27 363.82 53224.62 88888.00 2017-11-23 03:01:52.906 327 15519.26 363.80 53224.64 88888.00 2017-11-23 03:01:53.406 327 15519.23 363.79 53224.63 88888.00 2017-11-23 03:01:53.906 327 15519.24 363.79 53224.61 88888.00 2017-11-23 03:01:54.406 327 15519.22 363.75 53224.62 88888.00 2017-11-23 03:01:54.906 327 15519.21 363.80 53224.64 88888.00 2017-11-23 03:01:55.406 327 15519.25 363.82 53224.65 88888.00 2017-11-23 03:01:55.906 327 15519.26 363.80 53224.56 88888.00 2017-11-23 03:01:56.406 327 15519.33 363.78 53224.46 88888.00 2017-11-23 03:01:56.906 327 15519.32 363.79 53224.49 88888.00 2017-11-23 03:01:57.406 327 15519.33 363.84 53224.56 88888.00 2017-11-23 03:01:57.906 327 15519.30 363.85 53224.50 88888.00 2017-11-23 03:01:58.406 327 15519.30 363.85 53224.51 88888.00 2017-11-23 03:01:58.906 327 15519.31 363.85 53224.55 88888.00 2017-11-23 03:01:59.406 327 15519.35 363.84 53224.61 88888.00 2017-11-23 03:01:59.906 327 15519.38 363.82 53224.60 88888.00 2017-11-23 03:02:00.406 327 15519.36 363.85 53224.63 88888.00 2017-11-23 03:02:00.906 327 15519.38 363.85 53224.59 88888.00 2017-11-23 03:02:01.406 327 15519.40 363.82 53224.54 88888.00 2017-11-23 03:02:01.906 327 15519.35 363.82 53224.54 88888.00 2017-11-23 03:02:02.406 327 15519.27 363.82 53224.48 88888.00 2017-11-23 03:02:02.906 327 15519.29 363.86 53224.45 88888.00 2017-11-23 03:02:03.406 327 15519.29 363.89 53224.48 88888.00 2017-11-23 03:02:03.906 327 15519.35 363.95 53224.55 88888.00 2017-11-23 03:02:04.406 327 15519.31 363.94 53224.56 88888.00 2017-11-23 03:02:04.906 327 15519.33 363.94 53224.56 88888.00 2017-11-23 03:02:05.406 327 15519.30 363.97 53224.54 88888.00 2017-11-23 03:02:05.906 327 15519.31 363.96 53224.58 88888.00 2017-11-23 03:02:06.406 327 15519.30 363.97 53224.64 88888.00 2017-11-23 03:02:06.906 327 15519.27 364.02 53224.62 88888.00 2017-11-23 03:02:07.406 327 15519.26 364.02 53224.54 88888.00 2017-11-23 03:02:07.906 327 15519.26 363.96 53224.49 88888.00 2017-11-23 03:02:08.406 327 15519.29 363.96 53224.48 88888.00 2017-11-23 03:02:08.906 327 15519.29 363.97 53224.47 88888.00 2017-11-23 03:02:09.406 327 15519.23 363.96 53224.48 88888.00 2017-11-23 03:02:09.906 327 15519.26 363.96 53224.52 88888.00 2017-11-23 03:02:10.406 327 15519.29 363.93 53224.54 88888.00 2017-11-23 03:02:10.906 327 15519.27 363.91 53224.51 88888.00 2017-11-23 03:02:11.406 327 15519.24 363.93 53224.57 88888.00 2017-11-23 03:02:11.906 327 15519.25 363.96 53224.65 88888.00 2017-11-23 03:02:12.406 327 15519.26 363.96 53224.63 88888.00 2017-11-23 03:02:12.906 327 15519.24 363.95 53224.62 88888.00 2017-11-23 03:02:13.406 327 15519.24 363.94 53224.60 88888.00 2017-11-23 03:02:13.906 327 15519.23 363.94 53224.59 88888.00 2017-11-23 03:02:14.406 327 15519.25 363.94 53224.60 88888.00 2017-11-23 03:02:14.906 327 15519.18 363.91 53224.60 88888.00 2017-11-23 03:02:15.406 327 15519.14 363.96 53224.56 88888.00 2017-11-23 03:02:15.906 327 15519.18 363.97 53224.59 88888.00 2017-11-23 03:02:16.406 327 15519.25 363.97 53224.62 88888.00 2017-11-23 03:02:16.906 327 15519.22 363.98 53224.62 88888.00 2017-11-23 03:02:17.406 327 15519.21 364.01 53224.68 88888.00 2017-11-23 03:02:17.906 327 15519.14 364.04 53224.66 88888.00 2017-11-23 03:02:18.406 327 15519.15 363.98 53224.59 88888.00 2017-11-23 03:02:18.906 327 15519.17 363.96 53224.54 88888.00 2017-11-23 03:02:19.406 327 15519.16 363.97 53224.55 88888.00 2017-11-23 03:02:19.906 327 15519.18 363.93 53224.48 88888.00 2017-11-23 03:02:20.406 327 15519.15 363.94 53224.49 88888.00 2017-11-23 03:02:20.906 327 15519.12 363.96 53224.55 88888.00 2017-11-23 03:02:21.406 327 15519.17 363.95 53224.56 88888.00 2017-11-23 03:02:21.906 327 15519.16 363.93 53224.55 88888.00 2017-11-23 03:02:22.406 327 15519.07 363.90 53224.58 88888.00 2017-11-23 03:02:22.906 327 15519.06 363.90 53224.56 88888.00 2017-11-23 03:02:23.406 327 15519.07 363.91 53224.59 88888.00 2017-11-23 03:02:23.906 327 15519.09 363.94 53224.58 88888.00 2017-11-23 03:02:24.406 327 15519.12 363.97 53224.59 88888.00 2017-11-23 03:02:24.906 327 15519.09 363.98 53224.61 88888.00 2017-11-23 03:02:25.406 327 15519.03 363.99 53224.57 88888.00 2017-11-23 03:02:25.906 327 15519.06 363.96 53224.52 88888.00 2017-11-23 03:02:26.406 327 15519.12 363.95 53224.47 88888.00 2017-11-23 03:02:26.906 327 15519.11 363.98 53224.46 88888.00 2017-11-23 03:02:27.406 327 15519.09 363.97 53224.45 88888.00 2017-11-23 03:02:27.906 327 15519.06 363.96 53224.46 88888.00 2017-11-23 03:02:28.406 327 15519.03 363.98 53224.59 88888.00 2017-11-23 03:02:28.906 327 15519.03 363.98 53224.62 88888.00 2017-11-23 03:02:29.406 327 15519.02 363.97 53224.60 88888.00 2017-11-23 03:02:29.906 327 15518.99 363.97 53224.63 88888.00 2017-11-23 03:02:30.406 327 15519.04 363.98 53224.61 88888.00 2017-11-23 03:02:30.906 327 15519.08 364.01 53224.62 88888.00 2017-11-23 03:02:31.406 327 15519.04 363.96 53224.56 88888.00 2017-11-23 03:02:31.906 327 15519.05 363.95 53224.50 88888.00 2017-11-23 03:02:32.406 327 15519.06 363.95 53224.54 88888.00 2017-11-23 03:02:32.906 327 15519.07 363.95 53224.55 88888.00 2017-11-23 03:02:33.406 327 15519.04 363.91 53224.54 88888.00 2017-11-23 03:02:33.906 327 15519.04 363.95 53224.57 88888.00 2017-11-23 03:02:34.406 327 15519.04 363.94 53224.65 88888.00 2017-11-23 03:02:34.906 327 15519.06 363.94 53224.71 88888.00 2017-11-23 03:02:35.406 327 15519.05 363.96 53224.71 88888.00 2017-11-23 03:02:35.906 327 15519.00 363.95 53224.66 88888.00 2017-11-23 03:02:36.406 327 15519.03 363.94 53224.61 88888.00 2017-11-23 03:02:36.906 327 15518.98 363.93 53224.60 88888.00 2017-11-23 03:02:37.406 327 15518.94 363.89 53224.52 88888.00 2017-11-23 03:02:37.906 327 15518.91 363.90 53224.58 88888.00 2017-11-23 03:02:38.406 327 15518.93 363.91 53224.58 88888.00 2017-11-23 03:02:38.906 327 15518.96 363.95 53224.56 88888.00 2017-11-23 03:02:39.406 327 15518.93 363.98 53224.55 88888.00 2017-11-23 03:02:39.906 327 15518.84 364.01 53224.61 88888.00 2017-11-23 03:02:40.406 327 15518.81 363.96 53224.65 88888.00 2017-11-23 03:02:40.906 327 15518.82 363.95 53224.63 88888.00 2017-11-23 03:02:41.406 327 15518.85 363.97 53224.67 88888.00 2017-11-23 03:02:41.906 327 15518.81 363.98 53224.63 88888.00 2017-11-23 03:02:42.406 327 15518.77 363.94 53224.65 88888.00 2017-11-23 03:02:42.906 327 15518.81 363.94 53224.59 88888.00 2017-11-23 03:02:43.406 327 15518.82 363.91 53224.51 88888.00 2017-11-23 03:02:43.906 327 15518.77 363.95 53224.46 88888.00 2017-11-23 03:02:44.406 327 15518.81 363.96 53224.51 88888.00 2017-11-23 03:02:44.906 327 15518.81 363.97 53224.56 88888.00 2017-11-23 03:02:45.406 327 15518.80 363.97 53224.60 88888.00 2017-11-23 03:02:45.906 327 15518.76 363.99 53224.60 88888.00 2017-11-23 03:02:46.406 327 15518.76 363.99 53224.61 88888.00 2017-11-23 03:02:46.906 327 15518.76 364.01 53224.63 88888.00 2017-11-23 03:02:47.406 327 15518.71 364.03 53224.64 88888.00 2017-11-23 03:02:47.906 327 15518.71 363.98 53224.67 88888.00 2017-11-23 03:02:48.406 327 15518.71 363.98 53224.72 88888.00 2017-11-23 03:02:48.906 327 15518.72 364.03 53224.74 88888.00 2017-11-23 03:02:49.406 327 15518.68 364.02 53224.68 88888.00 2017-11-23 03:02:49.906 327 15518.62 364.01 53224.61 88888.00 2017-11-23 03:02:50.406 327 15518.60 364.03 53224.60 88888.00 2017-11-23 03:02:50.906 327 15518.58 364.02 53224.58 88888.00 2017-11-23 03:02:51.406 327 15518.57 364.03 53224.59 88888.00 2017-11-23 03:02:51.906 327 15518.54 364.04 53224.65 88888.00 2017-11-23 03:02:52.406 327 15518.54 364.04 53224.68 88888.00 2017-11-23 03:02:52.906 327 15518.50 364.04 53224.68 88888.00 2017-11-23 03:02:53.406 327 15518.50 364.03 53224.69 88888.00 2017-11-23 03:02:53.906 327 15518.48 364.03 53224.70 88888.00 2017-11-23 03:02:54.406 327 15518.44 364.07 53224.71 88888.00 2017-11-23 03:02:54.906 327 15518.39 364.06 53224.65 88888.00 2017-11-23 03:02:55.406 327 15518.37 364.08 53224.58 88888.00 2017-11-23 03:02:55.906 327 15518.35 364.10 53224.54 88888.00 2017-11-23 03:02:56.406 327 15518.33 364.13 53224.56 88888.00 2017-11-23 03:02:56.906 327 15518.32 364.18 53224.54 88888.00 2017-11-23 03:02:57.406 327 15518.27 364.18 53224.61 88888.00 2017-11-23 03:02:57.906 327 15518.33 364.16 53224.69 88888.00 2017-11-23 03:02:58.406 327 15518.36 364.13 53224.71 88888.00 2017-11-23 03:02:58.906 327 15518.33 364.11 53224.70 88888.00 2017-11-23 03:02:59.406 327 15518.28 364.15 53224.75 88888.00 2017-11-23 03:02:59.906 327 15518.25 364.18 53224.80 88888.00 2017-11-23 03:03:00.406 327 15518.21 364.16 53224.77 88888.00 2017-11-23 03:03:00.906 327 15518.18 364.14 53224.74 88888.00 2017-11-23 03:03:01.406 327 15518.18 364.18 53224.68 88888.00 2017-11-23 03:03:01.906 327 15518.21 364.18 53224.60 88888.00 2017-11-23 03:03:02.406 327 15518.16 364.20 53224.58 88888.00 2017-11-23 03:03:02.906 327 15518.10 364.19 53224.58 88888.00 2017-11-23 03:03:03.406 327 15518.05 364.18 53224.60 88888.00 2017-11-23 03:03:03.906 327 15518.02 364.21 53224.65 88888.00 2017-11-23 03:03:04.406 327 15517.99 364.23 53224.63 88888.00 2017-11-23 03:03:04.906 327 15518.03 364.25 53224.67 88888.00 2017-11-23 03:03:05.406 327 15518.05 364.28 53224.71 88888.00 2017-11-23 03:03:05.906 327 15518.02 364.30 53224.78 88888.00 2017-11-23 03:03:06.406 327 15518.07 364.25 53224.81 88888.00 2017-11-23 03:03:06.906 327 15518.04 364.24 53224.74 88888.00 2017-11-23 03:03:07.406 327 15518.06 364.25 53224.67 88888.00 2017-11-23 03:03:07.906 327 15518.05 364.25 53224.70 88888.00 2017-11-23 03:03:08.406 327 15518.03 364.30 53224.68 88888.00 2017-11-23 03:03:08.906 327 15518.02 364.28 53224.65 88888.00 2017-11-23 03:03:09.406 327 15518.03 364.28 53224.58 88888.00 2017-11-23 03:03:09.906 327 15518.05 364.31 53224.60 88888.00 2017-11-23 03:03:10.406 327 15518.00 364.31 53224.60 88888.00 2017-11-23 03:03:10.906 327 15517.93 364.32 53224.65 88888.00 2017-11-23 03:03:11.406 327 15517.94 364.37 53224.65 88888.00 2017-11-23 03:03:11.906 327 15517.91 364.38 53224.67 88888.00 2017-11-23 03:03:12.406 327 15517.94 364.38 53224.70 88888.00 2017-11-23 03:03:12.906 327 15517.97 364.39 53224.63 88888.00 2017-11-23 03:03:13.406 327 15517.96 364.40 53224.60 88888.00 2017-11-23 03:03:13.906 327 15518.00 364.44 53224.62 88888.00 2017-11-23 03:03:14.406 327 15517.99 364.42 53224.57 88888.00 2017-11-23 03:03:14.906 327 15517.98 364.38 53224.58 88888.00 2017-11-23 03:03:15.406 327 15518.00 364.38 53224.58 88888.00 2017-11-23 03:03:15.906 327 15518.00 364.38 53224.60 88888.00 2017-11-23 03:03:16.406 327 15517.97 364.38 53224.63 88888.00 2017-11-23 03:03:16.906 327 15517.96 364.37 53224.62 88888.00 2017-11-23 03:03:17.406 327 15517.91 364.36 53224.63 88888.00 2017-11-23 03:03:17.906 327 15517.87 364.39 53224.67 88888.00 2017-11-23 03:03:18.406 327 15517.89 364.42 53224.67 88888.00 2017-11-23 03:03:18.906 327 15517.90 364.47 53224.62 88888.00 2017-11-23 03:03:19.406 327 15517.90 364.46 53224.64 88888.00 2017-11-23 03:03:19.906 327 15517.85 364.45 53224.65 88888.00 2017-11-23 03:03:20.406 327 15517.86 364.46 53224.65 88888.00 2017-11-23 03:03:20.906 327 15517.86 364.46 53224.60 88888.00 2017-11-23 03:03:21.406 327 15517.85 364.45 53224.56 88888.00 2017-11-23 03:03:21.906 327 15517.81 364.47 53224.61 88888.00 2017-11-23 03:03:22.406 327 15517.77 364.47 53224.63 88888.00 2017-11-23 03:03:22.906 327 15517.75 364.46 53224.66 88888.00 2017-11-23 03:03:23.406 327 15517.78 364.44 53224.63 88888.00 2017-11-23 03:03:23.906 327 15517.80 364.50 53224.61 88888.00 2017-11-23 03:03:24.406 327 15517.85 364.50 53224.62 88888.00 2017-11-23 03:03:24.906 327 15517.85 364.54 53224.59 88888.00 2017-11-23 03:03:25.406 327 15517.79 364.54 53224.51 88888.00 2017-11-23 03:03:25.906 327 15517.76 364.59 53224.48 88888.00 2017-11-23 03:03:26.406 327 15517.76 364.57 53224.51 88888.00 2017-11-23 03:03:26.906 327 15517.78 364.58 53224.49 88888.00 2017-11-23 03:03:27.406 327 15517.79 364.63 53224.49 88888.00 2017-11-23 03:03:27.906 327 15517.80 364.63 53224.52 88888.00 2017-11-23 03:03:28.406 327 15517.76 364.62 53224.56 88888.00 2017-11-23 03:03:28.906 327 15517.78 364.63 53224.56 88888.00 2017-11-23 03:03:29.406 327 15517.82 364.62 53224.55 88888.00 2017-11-23 03:03:29.906 327 15517.76 364.58 53224.57 88888.00 2017-11-23 03:03:30.406 327 15517.73 364.59 53224.56 88888.00 2017-11-23 03:03:30.906 327 15517.71 364.59 53224.56 88888.00 2017-11-23 03:03:31.406 327 15517.76 364.60 53224.47 88888.00 2017-11-23 03:03:31.906 327 15517.76 364.59 53224.40 88888.00 2017-11-23 03:03:32.406 327 15517.75 364.62 53224.38 88888.00 2017-11-23 03:03:32.906 327 15517.82 364.63 53224.47 88888.00 2017-11-23 03:03:33.406 327 15517.81 364.62 53224.55 88888.00 2017-11-23 03:03:33.906 327 15517.80 364.62 53224.48 88888.00 2017-11-23 03:03:34.406 327 15517.80 364.63 53224.55 88888.00 2017-11-23 03:03:34.906 327 15517.81 364.64 53224.55 88888.00 2017-11-23 03:03:35.406 327 15517.78 364.65 53224.49 88888.00 2017-11-23 03:03:35.906 327 15517.78 364.62 53224.44 88888.00 2017-11-23 03:03:36.406 327 15517.82 364.62 53224.43 88888.00 2017-11-23 03:03:36.906 327 15517.81 364.67 53224.46 88888.00 2017-11-23 03:03:37.406 327 15517.79 364.67 53224.44 88888.00 2017-11-23 03:03:37.906 327 15517.82 364.63 53224.41 88888.00 2017-11-23 03:03:38.406 327 15517.82 364.62 53224.41 88888.00 2017-11-23 03:03:38.906 327 15517.84 364.64 53224.42 88888.00 2017-11-23 03:03:39.406 327 15517.87 364.65 53224.45 88888.00 2017-11-23 03:03:39.906 327 15517.90 364.64 53224.43 88888.00 2017-11-23 03:03:40.406 327 15517.91 364.63 53224.41 88888.00 2017-11-23 03:03:40.906 327 15517.89 364.64 53224.43 88888.00 2017-11-23 03:03:41.406 327 15517.89 364.66 53224.45 88888.00 2017-11-23 03:03:41.906 327 15517.90 364.68 53224.45 88888.00 2017-11-23 03:03:42.406 327 15517.93 364.68 53224.46 88888.00 2017-11-23 03:03:42.906 327 15517.91 364.71 53224.49 88888.00 2017-11-23 03:03:43.406 327 15517.91 364.72 53224.44 88888.00 2017-11-23 03:03:43.906 327 15517.88 364.75 53224.42 88888.00 2017-11-23 03:03:44.406 327 15517.89 364.73 53224.44 88888.00 2017-11-23 03:03:44.906 327 15517.91 364.68 53224.46 88888.00 2017-11-23 03:03:45.406 327 15517.94 364.73 53224.52 88888.00 2017-11-23 03:03:45.906 327 15517.96 364.74 53224.57 88888.00 2017-11-23 03:03:46.406 327 15517.93 364.66 53224.59 88888.00 2017-11-23 03:03:46.906 327 15517.94 364.70 53224.60 88888.00 2017-11-23 03:03:47.406 327 15517.95 364.67 53224.60 88888.00 2017-11-23 03:03:47.906 327 15517.94 364.66 53224.60 88888.00 2017-11-23 03:03:48.406 327 15517.97 364.65 53224.61 88888.00 2017-11-23 03:03:48.906 327 15517.99 364.68 53224.50 88888.00 2017-11-23 03:03:49.406 327 15518.03 364.67 53224.44 88888.00 2017-11-23 03:03:49.906 327 15518.03 364.67 53224.41 88888.00 2017-11-23 03:03:50.406 327 15518.03 364.70 53224.43 88888.00 2017-11-23 03:03:50.906 327 15517.95 364.73 53224.40 88888.00 2017-11-23 03:03:51.406 327 15517.94 364.70 53224.42 88888.00 2017-11-23 03:03:51.906 327 15518.03 364.67 53224.43 88888.00 2017-11-23 03:03:52.406 327 15518.02 364.70 53224.43 88888.00 2017-11-23 03:03:52.906 327 15518.00 364.68 53224.47 88888.00 2017-11-23 03:03:53.406 327 15518.05 364.67 53224.47 88888.00 2017-11-23 03:03:53.906 327 15518.03 364.68 53224.45 88888.00 2017-11-23 03:03:54.406 327 15518.03 364.70 53224.45 88888.00 2017-11-23 03:03:54.906 327 15518.02 364.67 53224.42 88888.00 2017-11-23 03:03:55.406 327 15517.96 364.65 53224.43 88888.00 2017-11-23 03:03:55.906 327 15517.95 364.63 53224.40 88888.00 2017-11-23 03:03:56.406 327 15517.99 364.63 53224.39 88888.00 2017-11-23 03:03:56.906 327 15518.00 364.60 53224.43 88888.00 2017-11-23 03:03:57.406 327 15517.99 364.64 53224.43 88888.00 2017-11-23 03:03:57.906 327 15517.98 364.66 53224.41 88888.00 2017-11-23 03:03:58.406 327 15517.99 364.65 53224.41 88888.00 2017-11-23 03:03:58.906 327 15517.99 364.65 53224.46 88888.00 2017-11-23 03:03:59.406 327 15518.00 364.63 53224.48 88888.00 2017-11-23 03:03:59.906 327 15518.00 364.63 53224.50 88888.00 2017-11-23 03:04:00.406 327 15517.98 364.63 53224.51 88888.00 2017-11-23 03:04:00.906 327 15518.00 364.66 53224.48 88888.00 2017-11-23 03:04:01.406 327 15517.98 364.65 53224.44 88888.00 2017-11-23 03:04:01.906 327 15517.94 364.64 53224.46 88888.00 2017-11-23 03:04:02.406 327 15517.94 364.66 53224.48 88888.00 2017-11-23 03:04:02.906 327 15517.94 364.65 53224.47 88888.00 2017-11-23 03:04:03.406 327 15517.94 364.66 53224.49 88888.00 2017-11-23 03:04:03.906 327 15517.89 364.63 53224.61 88888.00 2017-11-23 03:04:04.406 327 15517.89 364.63 53224.64 88888.00 2017-11-23 03:04:04.906 327 15517.89 364.68 53224.63 88888.00 2017-11-23 03:04:05.406 327 15517.89 364.74 53224.57 88888.00 2017-11-23 03:04:05.906 327 15517.90 364.66 53224.54 88888.00 2017-11-23 03:04:06.406 327 15517.90 364.62 53224.51 88888.00 2017-11-23 03:04:06.906 327 15517.90 364.58 53224.45 88888.00 2017-11-23 03:04:07.406 327 15517.82 364.55 53224.42 88888.00 2017-11-23 03:04:07.906 327 15517.81 364.60 53224.44 88888.00 2017-11-23 03:04:08.406 327 15517.78 364.60 53224.49 88888.00 2017-11-23 03:04:08.906 327 15517.79 364.57 53224.49 88888.00 2017-11-23 03:04:09.406 327 15517.79 364.59 53224.48 88888.00 2017-11-23 03:04:09.906 327 15517.76 364.62 53224.48 88888.00 2017-11-23 03:04:10.406 327 15517.75 364.62 53224.49 88888.00 2017-11-23 03:04:10.906 327 15517.78 364.62 53224.54 88888.00 2017-11-23 03:04:11.406 327 15517.81 364.62 53224.56 88888.00 2017-11-23 03:04:11.906 327 15517.80 364.63 53224.56 88888.00 2017-11-23 03:04:12.406 327 15517.82 364.59 53224.55 88888.00 2017-11-23 03:04:12.906 327 15517.80 364.56 53224.46 88888.00 2017-11-23 03:04:13.406 327 15517.78 364.55 53224.45 88888.00 2017-11-23 03:04:13.906 327 15517.79 364.58 53224.50 88888.00 2017-11-23 03:04:14.406 327 15517.81 364.60 53224.52 88888.00 2017-11-23 03:04:14.906 327 15517.78 364.58 53224.58 88888.00 2017-11-23 03:04:15.406 327 15517.77 364.58 53224.60 88888.00 2017-11-23 03:04:15.906 327 15517.78 364.57 53224.68 88888.00 2017-11-23 03:04:16.406 327 15517.82 364.59 53224.69 88888.00 2017-11-23 03:04:16.906 327 15517.86 364.60 53224.68 88888.00 2017-11-23 03:04:17.406 327 15517.85 364.55 53224.68 88888.00 2017-11-23 03:04:17.906 327 15517.82 364.56 53224.65 88888.00 2017-11-23 03:04:18.406 327 15517.84 364.54 53224.64 88888.00 2017-11-23 03:04:18.906 327 15517.85 364.53 53224.58 88888.00 2017-11-23 03:04:19.406 327 15517.81 364.49 53224.58 88888.00 2017-11-23 03:04:19.906 327 15517.79 364.48 53224.60 88888.00 2017-11-23 03:04:20.406 327 15517.82 364.48 53224.62 88888.00 2017-11-23 03:04:20.906 327 15517.71 364.53 53224.65 88888.00 2017-11-23 03:04:21.406 327 15517.68 364.54 53224.69 88888.00 2017-11-23 03:04:21.906 327 15517.72 364.53 53224.72 88888.00 2017-11-23 03:04:22.406 327 15517.73 364.53 53224.78 88888.00 2017-11-23 03:04:22.906 327 15517.73 364.50 53224.75 88888.00 2017-11-23 03:04:23.406 327 15517.70 364.46 53224.72 88888.00 2017-11-23 03:04:23.906 327 15517.72 364.45 53224.69 88888.00 2017-11-23 03:04:24.406 327 15517.78 364.44 53224.68 88888.00 2017-11-23 03:04:24.906 327 15517.77 364.41 53224.67 88888.00 2017-11-23 03:04:25.406 327 15517.78 364.41 53224.65 88888.00 2017-11-23 03:04:25.906 327 15517.78 364.46 53224.63 88888.00 2017-11-23 03:04:26.406 327 15517.76 364.45 53224.64 88888.00 2017-11-23 03:04:26.906 327 15517.72 364.45 53224.67 88888.00 2017-11-23 03:04:27.406 327 15517.68 364.48 53224.75 88888.00 2017-11-23 03:04:27.906 327 15517.72 364.42 53224.72 88888.00 2017-11-23 03:04:28.406 327 15517.67 364.40 53224.76 88888.00 2017-11-23 03:04:28.906 327 15517.67 364.42 53224.82 88888.00 2017-11-23 03:04:29.406 327 15517.64 364.41 53224.85 88888.00 2017-11-23 03:04:29.906 327 15517.62 364.39 53224.86 88888.00 2017-11-23 03:04:30.406 327 15517.60 364.44 53224.81 88888.00 2017-11-23 03:04:30.906 327 15517.60 364.44 53224.77 88888.00 2017-11-23 03:04:31.406 327 15517.61 364.45 53224.76 88888.00 2017-11-23 03:04:31.906 327 15517.61 364.42 53224.75 88888.00 2017-11-23 03:04:32.406 327 15517.61 364.41 53224.78 88888.00 2017-11-23 03:04:32.906 327 15517.61 364.39 53224.77 88888.00 2017-11-23 03:04:33.406 327 15517.62 364.40 53224.81 88888.00 2017-11-23 03:04:33.906 327 15517.62 364.36 53224.78 88888.00 2017-11-23 03:04:34.406 327 15517.58 364.37 53224.85 88888.00 2017-11-23 03:04:34.906 327 15517.58 364.40 53224.79 88888.00 2017-11-23 03:04:35.406 327 15517.61 364.40 53224.77 88888.00 2017-11-23 03:04:35.906 327 15517.59 364.39 53224.81 88888.00 2017-11-23 03:04:36.406 327 15517.54 364.38 53224.81 88888.00 2017-11-23 03:04:36.906 327 15517.51 364.33 53224.78 88888.00 2017-11-23 03:04:37.406 327 15517.51 364.32 53224.74 88888.00 2017-11-23 03:04:37.906 327 15517.52 364.38 53224.74 88888.00 2017-11-23 03:04:38.406 327 15517.51 364.36 53224.74 88888.00 2017-11-23 03:04:38.906 327 15517.50 364.33 53224.74 88888.00 2017-11-23 03:04:39.406 327 15517.45 364.30 53224.77 88888.00 2017-11-23 03:04:39.906 327 15517.44 364.31 53224.83 88888.00 2017-11-23 03:04:40.406 327 15517.43 364.33 53224.90 88888.00 2017-11-23 03:04:40.906 327 15517.42 364.38 53224.88 88888.00 2017-11-23 03:04:41.406 327 15517.40 364.40 53224.83 88888.00 2017-11-23 03:04:41.906 327 15517.43 364.37 53224.84 88888.00 2017-11-23 03:04:42.406 327 15517.46 364.38 53224.85 88888.00 2017-11-23 03:04:42.906 327 15517.45 364.38 53224.86 88888.00 2017-11-23 03:04:43.406 327 15517.42 364.39 53224.85 88888.00 2017-11-23 03:04:43.906 327 15517.39 364.37 53224.77 88888.00 2017-11-23 03:04:44.406 327 15517.33 364.33 53224.81 88888.00 2017-11-23 03:04:44.906 327 15517.21 364.36 53224.79 88888.00 2017-11-23 03:04:45.406 327 15517.26 364.36 53224.84 88888.00 2017-11-23 03:04:45.906 327 15517.25 364.38 53224.88 88888.00 2017-11-23 03:04:46.406 327 15517.26 364.45 53224.89 88888.00 2017-11-23 03:04:46.906 327 15517.25 364.42 53224.89 88888.00 2017-11-23 03:04:47.406 327 15517.27 364.42 53224.90 88888.00 2017-11-23 03:04:47.906 327 15517.19 364.40 53224.89 88888.00 2017-11-23 03:04:48.406 327 15517.17 364.42 53224.87 88888.00 2017-11-23 03:04:48.906 327 15517.19 364.44 53224.85 88888.00 2017-11-23 03:04:49.406 327 15517.16 364.42 53224.86 88888.00 2017-11-23 03:04:49.906 327 15517.14 364.39 53224.87 88888.00 2017-11-23 03:04:50.406 327 15517.12 364.37 53224.88 88888.00 2017-11-23 03:04:50.906 327 15517.13 364.41 53224.87 88888.00 2017-11-23 03:04:51.406 327 15517.14 364.42 53224.88 88888.00 2017-11-23 03:04:51.906 327 15517.14 364.45 53224.90 88888.00 2017-11-23 03:04:52.406 327 15517.15 364.40 53224.89 88888.00 2017-11-23 03:04:52.906 327 15517.17 364.42 53224.86 88888.00 2017-11-23 03:04:53.406 327 15517.10 364.41 53224.83 88888.00 2017-11-23 03:04:53.906 327 15517.08 364.41 53224.85 88888.00 2017-11-23 03:04:54.406 327 15517.08 364.39 53224.80 88888.00 2017-11-23 03:04:54.906 327 15517.06 364.39 53224.71 88888.00 2017-11-23 03:04:55.406 327 15517.01 364.41 53224.65 88888.00 2017-11-23 03:04:55.906 327 15517.03 364.44 53224.65 88888.00 2017-11-23 03:04:56.406 327 15517.03 364.40 53224.69 88888.00 2017-11-23 03:04:56.906 327 15517.05 364.39 53224.71 88888.00 2017-11-23 03:04:57.406 327 15517.09 364.38 53224.72 88888.00 2017-11-23 03:04:57.906 327 15517.06 364.36 53224.72 88888.00 2017-11-23 03:04:58.406 327 15517.07 364.34 53224.68 88888.00 2017-11-23 03:04:58.906 327 15517.09 364.34 53224.70 88888.00 2017-11-23 03:04:59.406 327 15517.07 364.38 53224.71 88888.00 2017-11-23 03:04:59.906 327 15517.05 364.37 53224.74 88888.00 2017-11-23 03:05:00.407 327 15517.09 364.36 53224.66 88888.00 2017-11-23 03:05:00.907 327 15517.10 364.34 53224.55 88888.00 2017-11-23 03:05:01.407 327 15517.01 364.33 53224.51 88888.00 2017-11-23 03:05:01.907 327 15516.99 364.33 53224.55 88888.00 2017-11-23 03:05:02.407 327 15517.01 364.36 53224.55 88888.00 2017-11-23 03:05:02.907 327 15517.08 364.37 53224.57 88888.00 2017-11-23 03:05:03.407 327 15517.06 364.39 53224.62 88888.00 2017-11-23 03:05:03.907 327 15517.05 364.42 53224.64 88888.00 2017-11-23 03:05:04.407 327 15517.06 364.45 53224.61 88888.00 2017-11-23 03:05:04.907 327 15517.09 364.40 53224.63 88888.00 2017-11-23 03:05:05.407 327 15517.13 364.39 53224.63 88888.00 2017-11-23 03:05:05.907 327 15517.08 364.45 53224.63 88888.00 2017-11-23 03:05:06.407 327 15517.04 364.47 53224.57 88888.00 2017-11-23 03:05:06.907 327 15517.05 364.45 53224.50 88888.00 2017-11-23 03:05:07.407 327 15517.12 364.40 53224.48 88888.00 2017-11-23 03:05:07.907 327 15517.15 364.45 53224.50 88888.00 2017-11-23 03:05:08.407 327 15517.13 364.47 53224.55 88888.00 2017-11-23 03:05:08.907 327 15517.10 364.42 53224.59 88888.00 2017-11-23 03:05:09.407 327 15517.13 364.45 53224.56 88888.00 2017-11-23 03:05:09.907 327 15517.12 364.46 53224.59 88888.00 2017-11-23 03:05:10.407 327 15517.09 364.41 53224.54 88888.00 2017-11-23 03:05:10.907 327 15517.09 364.39 53224.58 88888.00 2017-11-23 03:05:11.407 327 15517.10 364.39 53224.64 88888.00 2017-11-23 03:05:11.907 327 15517.13 364.41 53224.59 88888.00 2017-11-23 03:05:12.407 327 15517.09 364.39 53224.52 88888.00 2017-11-23 03:05:12.907 327 15517.10 364.39 53224.50 88888.00 2017-11-23 03:05:13.407 327 15517.10 364.39 53224.52 88888.00 2017-11-23 03:05:13.907 327 15517.07 364.38 53224.49 88888.00 2017-11-23 03:05:14.407 327 15517.06 364.40 53224.50 88888.00 2017-11-23 03:05:14.907 327 15517.09 364.45 53224.57 88888.00 2017-11-23 03:05:15.407 327 15517.12 364.40 53224.55 88888.00 2017-11-23 03:05:15.907 327 15517.14 364.39 53224.52 88888.00 2017-11-23 03:05:16.407 327 15517.10 364.38 53224.56 88888.00 2017-11-23 03:05:16.907 327 15517.08 364.38 53224.58 88888.00 2017-11-23 03:05:17.407 327 15517.08 364.41 53224.64 88888.00 2017-11-23 03:05:17.907 327 15517.06 364.44 53224.64 88888.00 2017-11-23 03:05:18.407 327 15517.06 364.46 53224.63 88888.00 2017-11-23 03:05:18.907 327 15517.10 364.48 53224.56 88888.00 2017-11-23 03:05:19.407 327 15517.15 364.47 53224.50 88888.00 2017-11-23 03:05:19.907 327 15517.17 364.44 53224.57 88888.00 2017-11-23 03:05:20.407 327 15517.16 364.45 53224.62 88888.00 2017-11-23 03:05:20.907 327 15517.12 364.42 53224.56 88888.00 2017-11-23 03:05:21.407 327 15517.16 364.47 53224.62 88888.00 2017-11-23 03:05:21.907 327 15517.15 364.46 53224.64 88888.00 2017-11-23 03:05:22.407 327 15517.19 364.45 53224.66 88888.00 2017-11-23 03:05:22.907 327 15517.17 364.45 53224.65 88888.00 2017-11-23 03:05:23.407 327 15517.16 364.46 53224.64 88888.00 2017-11-23 03:05:23.907 327 15517.19 364.47 53224.64 88888.00 2017-11-23 03:05:24.407 327 15517.16 364.47 53224.63 88888.00 2017-11-23 03:05:24.907 327 15517.12 364.47 53224.61 88888.00 2017-11-23 03:05:25.407 327 15517.14 364.49 53224.61 88888.00 2017-11-23 03:05:25.907 327 15517.17 364.45 53224.56 88888.00 2017-11-23 03:05:26.407 327 15517.19 364.46 53224.56 88888.00 2017-11-23 03:05:26.907 327 15517.17 364.47 53224.61 88888.00 2017-11-23 03:05:27.407 327 15517.15 364.46 53224.66 88888.00 2017-11-23 03:05:27.907 327 15517.21 364.51 53224.63 88888.00 2017-11-23 03:05:28.407 327 15517.14 364.51 53224.64 88888.00 2017-11-23 03:05:28.907 327 15517.14 364.50 53224.64 88888.00 2017-11-23 03:05:29.407 327 15517.12 364.49 53224.65 88888.00 2017-11-23 03:05:29.907 327 15517.10 364.46 53224.62 88888.00 2017-11-23 03:05:30.407 327 15517.10 364.45 53224.60 88888.00 2017-11-23 03:05:30.907 327 15517.15 364.44 53224.57 88888.00 2017-11-23 03:05:31.407 327 15517.17 364.45 53224.54 88888.00 2017-11-23 03:05:31.907 327 15517.18 364.46 53224.56 88888.00 2017-11-23 03:05:32.407 327 15517.15 364.45 53224.52 88888.00 2017-11-23 03:05:32.907 327 15517.14 364.44 53224.52 88888.00 2017-11-23 03:05:33.407 327 15517.15 364.42 53224.52 88888.00 2017-11-23 03:05:33.907 327 15517.19 364.42 53224.58 88888.00 2017-11-23 03:05:34.407 327 15517.25 364.45 53224.56 88888.00 2017-11-23 03:05:34.907 327 15517.24 364.47 53224.51 88888.00 2017-11-23 03:05:35.407 327 15517.18 364.48 53224.56 88888.00 2017-11-23 03:05:35.907 327 15517.15 364.48 53224.61 88888.00 2017-11-23 03:05:36.407 327 15517.19 364.42 53224.60 88888.00 2017-11-23 03:05:36.907 327 15517.31 364.45 53224.56 88888.00 2017-11-23 03:05:37.407 327 15517.34 364.46 53224.51 88888.00 2017-11-23 03:05:37.907 327 15517.31 364.46 53224.51 88888.00 2017-11-23 03:05:38.407 327 15517.28 364.47 53224.54 88888.00 2017-11-23 03:05:38.907 327 15517.25 364.47 53224.60 88888.00 2017-11-23 03:05:39.407 327 15517.28 364.42 53224.60 88888.00 2017-11-23 03:05:39.907 327 15517.24 364.39 53224.64 88888.00 2017-11-23 03:05:40.407 327 15517.23 364.39 53224.67 88888.00 2017-11-23 03:05:40.907 327 15517.22 364.36 53224.67 88888.00 2017-11-23 03:05:41.407 327 15517.26 364.31 53224.61 88888.00 2017-11-23 03:05:41.907 327 15517.33 364.36 53224.61 88888.00 2017-11-23 03:05:42.407 327 15517.30 364.36 53224.63 88888.00 2017-11-23 03:05:42.907 327 15517.31 364.40 53224.60 88888.00 2017-11-23 03:05:43.407 327 15517.32 364.34 53224.60 88888.00 2017-11-23 03:05:43.907 327 15517.27 364.32 53224.59 88888.00 2017-11-23 03:05:44.407 327 15517.30 364.30 53224.58 88888.00 2017-11-23 03:05:44.907 327 15517.31 364.31 53224.60 88888.00 2017-11-23 03:05:45.407 327 15517.26 364.32 53224.64 88888.00 2017-11-23 03:05:45.907 327 15517.24 364.36 53224.66 88888.00 2017-11-23 03:05:46.407 327 15517.32 364.40 53224.67 88888.00 2017-11-23 03:05:46.907 327 15517.32 364.41 53224.62 88888.00 2017-11-23 03:05:47.407 327 15517.32 364.36 53224.64 88888.00 2017-11-23 03:05:47.907 327 15517.34 364.34 53224.68 88888.00 2017-11-23 03:05:48.407 327 15517.35 364.37 53224.69 88888.00 2017-11-23 03:05:48.907 327 15517.36 364.37 53224.66 88888.00 2017-11-23 03:05:49.407 327 15517.37 364.39 53224.62 88888.00 2017-11-23 03:05:49.907 327 15517.34 364.38 53224.63 88888.00 2017-11-23 03:05:50.407 327 15517.32 364.42 53224.70 88888.00 2017-11-23 03:05:50.907 327 15517.31 364.45 53224.71 88888.00 2017-11-23 03:05:51.407 327 15517.30 364.41 53224.74 88888.00 2017-11-23 03:05:51.907 327 15517.35 364.41 53224.76 88888.00 2017-11-23 03:05:52.407 327 15517.37 364.44 53224.74 88888.00 2017-11-23 03:05:52.907 327 15517.30 364.41 53224.70 88888.00 2017-11-23 03:05:53.407 327 15517.31 364.42 53224.69 88888.00 2017-11-23 03:05:53.907 327 15517.35 364.39 53224.78 88888.00 2017-11-23 03:05:54.407 327 15517.35 364.41 53224.75 88888.00 2017-11-23 03:05:54.907 327 15517.34 364.41 53224.66 88888.00 2017-11-23 03:05:55.407 327 15517.26 364.38 53224.66 88888.00 2017-11-23 03:05:55.907 327 15517.23 364.41 53224.72 88888.00 2017-11-23 03:05:56.407 327 15517.26 364.42 53224.70 88888.00 2017-11-23 03:05:56.907 327 15517.26 364.44 53224.71 88888.00 2017-11-23 03:05:57.407 327 15517.27 364.46 53224.75 88888.00 2017-11-23 03:05:57.907 327 15517.25 364.45 53224.76 88888.00 2017-11-23 03:05:58.407 327 15517.26 364.44 53224.77 88888.00 2017-11-23 03:05:58.907 327 15517.23 364.42 53224.74 88888.00 2017-11-23 03:05:59.407 327 15517.23 364.45 53224.79 88888.00 2017-11-23 03:05:59.907 327 15517.27 364.45 53224.79 88888.00 2017-11-23 03:06:00.407 327 15517.28 364.45 53224.75 88888.00 2017-11-23 03:06:00.907 327 15517.23 364.45 53224.72 88888.00 2017-11-23 03:06:01.407 327 15517.23 364.48 53224.76 88888.00 2017-11-23 03:06:01.907 327 15517.23 364.54 53224.74 88888.00 2017-11-23 03:06:02.407 327 15517.24 364.55 53224.72 88888.00 2017-11-23 03:06:02.907 327 15517.28 364.53 53224.75 88888.00 2017-11-23 03:06:03.407 327 15517.27 364.48 53224.84 88888.00 2017-11-23 03:06:03.907 327 15517.25 364.49 53224.88 88888.00 2017-11-23 03:06:04.407 327 15517.21 364.50 53224.88 88888.00 2017-11-23 03:06:04.907 327 15517.25 364.49 53224.89 88888.00 2017-11-23 03:06:05.407 327 15517.27 364.50 53224.91 88888.00 2017-11-23 03:06:05.907 327 15517.23 364.54 53224.89 88888.00 2017-11-23 03:06:06.407 327 15517.22 364.56 53224.87 88888.00 2017-11-23 03:06:06.907 327 15517.21 364.58 53224.87 88888.00 2017-11-23 03:06:07.407 327 15517.14 364.55 53224.88 88888.00 2017-11-23 03:06:07.907 327 15517.15 364.57 53224.86 88888.00 2017-11-23 03:06:08.407 327 15517.26 364.62 53224.88 88888.00 2017-11-23 03:06:08.907 327 15517.23 364.60 53224.89 88888.00 2017-11-23 03:06:09.407 327 15517.14 364.60 53224.96 88888.00 2017-11-23 03:06:09.907 327 15517.10 364.60 53224.98 88888.00 2017-11-23 03:06:10.407 327 15517.15 364.63 53224.98 88888.00 2017-11-23 03:06:10.907 327 15517.12 364.65 53225.02 88888.00 2017-11-23 03:06:11.407 327 15517.05 364.65 53224.94 88888.00 2017-11-23 03:06:11.907 327 15517.05 364.65 53224.96 88888.00 2017-11-23 03:06:12.407 327 15517.09 364.65 53224.96 88888.00 2017-11-23 03:06:12.907 327 15517.08 364.68 53224.98 88888.00 2017-11-23 03:06:13.407 327 15517.05 364.68 53225.00 88888.00 2017-11-23 03:06:13.907 327 15517.00 364.72 53225.00 88888.00 2017-11-23 03:06:14.407 327 15517.01 364.75 53224.97 88888.00 2017-11-23 03:06:14.907 327 15516.97 364.77 53224.92 88888.00 2017-11-23 03:06:15.407 327 15516.96 364.77 53224.97 88888.00 2017-11-23 03:06:15.907 327 15516.95 364.76 53225.02 88888.00 2017-11-23 03:06:16.407 327 15516.92 364.76 53225.03 88888.00 2017-11-23 03:06:16.907 327 15516.90 364.79 53225.04 88888.00 2017-11-23 03:06:17.407 327 15516.92 364.81 53225.05 88888.00 2017-11-23 03:06:17.907 327 15516.92 364.81 53225.05 88888.00 2017-11-23 03:06:18.407 327 15516.89 364.82 53225.03 88888.00 2017-11-23 03:06:18.907 327 15516.91 364.84 53225.00 88888.00 2017-11-23 03:06:19.407 327 15516.94 364.89 53224.96 88888.00 2017-11-23 03:06:19.907 327 15516.90 364.85 53224.99 88888.00 2017-11-23 03:06:20.407 327 15516.89 364.84 53225.03 88888.00 2017-11-23 03:06:20.907 327 15516.95 364.89 53225.07 88888.00 2017-11-23 03:06:21.407 327 15516.91 364.90 53225.16 88888.00 2017-11-23 03:06:21.907 327 15516.92 364.88 53225.17 88888.00 2017-11-23 03:06:22.407 327 15516.90 364.91 53225.10 88888.00 2017-11-23 03:06:22.907 327 15516.89 364.94 53225.03 88888.00 2017-11-23 03:06:23.407 327 15516.83 364.94 53225.10 88888.00 2017-11-23 03:06:23.907 327 15516.82 364.90 53225.10 88888.00 2017-11-23 03:06:24.407 327 15516.86 364.88 53225.08 88888.00 2017-11-23 03:06:24.907 327 15516.86 364.92 53225.04 88888.00 2017-11-23 03:06:25.407 327 15516.81 364.98 53225.06 88888.00 2017-11-23 03:06:25.907 327 15516.82 364.98 53225.07 88888.00 2017-11-23 03:06:26.407 327 15516.86 365.00 53225.13 88888.00 2017-11-23 03:06:26.907 327 15516.88 365.03 53225.11 88888.00 2017-11-23 03:06:27.407 327 15516.87 365.03 53225.16 88888.00 2017-11-23 03:06:27.907 327 15516.87 365.01 53225.13 88888.00 2017-11-23 03:06:28.407 327 15516.92 364.97 53225.11 88888.00 2017-11-23 03:06:28.907 327 15516.88 364.96 53225.11 88888.00 2017-11-23 03:06:29.407 327 15516.83 364.94 53225.16 88888.00 2017-11-23 03:06:29.907 327 15516.82 364.96 53225.20 88888.00 2017-11-23 03:06:30.407 327 15516.85 365.00 53225.12 88888.00 2017-11-23 03:06:30.907 327 15516.87 365.06 53225.05 88888.00 2017-11-23 03:06:31.407 327 15516.82 365.07 53225.09 88888.00 2017-11-23 03:06:31.907 327 15516.82 365.08 53225.15 88888.00 2017-11-23 03:06:32.407 327 15516.82 365.08 53225.17 88888.00 2017-11-23 03:06:32.907 327 15516.83 365.07 53225.18 88888.00 2017-11-23 03:06:33.407 327 15516.87 365.08 53225.17 88888.00 2017-11-23 03:06:33.907 327 15516.91 365.08 53225.18 88888.00 2017-11-23 03:06:34.407 327 15516.89 365.10 53225.20 88888.00 2017-11-23 03:06:34.907 327 15516.88 365.11 53225.20 88888.00 2017-11-23 03:06:35.407 327 15516.85 365.15 53225.16 88888.00 2017-11-23 03:06:35.907 327 15516.87 365.16 53225.12 88888.00 2017-11-23 03:06:36.407 327 15516.91 365.14 53225.13 88888.00 2017-11-23 03:06:36.907 327 15516.88 365.11 53225.13 88888.00 2017-11-23 03:06:37.407 327 15516.90 365.07 53225.11 88888.00 2017-11-23 03:06:37.907 327 15516.91 365.06 53225.12 88888.00 2017-11-23 03:06:38.407 327 15516.87 365.09 53225.13 88888.00 2017-11-23 03:06:38.907 327 15516.88 365.14 53225.10 88888.00 2017-11-23 03:06:39.407 327 15516.87 365.16 53225.08 88888.00 2017-11-23 03:06:39.907 327 15516.82 365.17 53225.12 88888.00 2017-11-23 03:06:40.407 327 15516.87 365.20 53225.18 88888.00 2017-11-23 03:06:40.907 327 15516.90 365.19 53225.19 88888.00 2017-11-23 03:06:41.407 327 15516.91 365.17 53225.12 88888.00 2017-11-23 03:06:41.907 327 15516.89 365.16 53225.09 88888.00 2017-11-23 03:06:42.407 327 15516.89 365.17 53225.09 88888.00 2017-11-23 03:06:42.907 327 15516.89 365.22 53225.05 88888.00 2017-11-23 03:06:43.407 327 15516.91 365.22 53225.06 88888.00 2017-11-23 03:06:43.907 327 15516.92 365.20 53225.06 88888.00 2017-11-23 03:06:44.407 327 15516.90 365.19 53225.06 88888.00 2017-11-23 03:06:44.907 327 15516.89 365.17 53225.05 88888.00 2017-11-23 03:06:45.407 327 15516.89 365.16 53225.08 88888.00 2017-11-23 03:06:45.907 327 15516.88 365.17 53225.09 88888.00 2017-11-23 03:06:46.407 327 15516.88 365.20 53225.17 88888.00 2017-11-23 03:06:46.907 327 15516.88 365.19 53225.13 88888.00 2017-11-23 03:06:47.407 327 15516.90 365.20 53225.09 88888.00 2017-11-23 03:06:47.907 327 15516.87 365.22 53225.05 88888.00 2017-11-23 03:06:48.407 327 15516.91 365.24 53224.98 88888.00 2017-11-23 03:06:48.907 327 15516.89 365.25 53224.98 88888.00 2017-11-23 03:06:49.407 327 15516.92 365.25 53224.98 88888.00 2017-11-23 03:06:49.907 327 15517.00 365.25 53225.02 88888.00 2017-11-23 03:06:50.407 327 15516.91 365.26 53225.02 88888.00 2017-11-23 03:06:50.907 327 15516.88 365.27 53225.03 88888.00 2017-11-23 03:06:51.407 327 15516.98 365.29 53225.05 88888.00 2017-11-23 03:06:51.907 327 15517.03 365.26 53225.07 88888.00 2017-11-23 03:06:52.407 327 15517.01 365.28 53225.08 88888.00 2017-11-23 03:06:52.907 327 15516.98 365.26 53225.05 88888.00 2017-11-23 03:06:53.407 327 15516.99 365.24 53225.01 88888.00 2017-11-23 03:06:53.907 327 15517.03 365.20 53225.01 88888.00 2017-11-23 03:06:54.407 327 15517.00 365.19 53224.91 88888.00 2017-11-23 03:06:54.907 327 15516.99 365.20 53224.89 88888.00 2017-11-23 03:06:55.407 327 15516.98 365.22 53224.95 88888.00 2017-11-23 03:06:55.907 327 15517.06 365.18 53224.96 88888.00 2017-11-23 03:06:56.407 327 15517.10 365.18 53224.98 88888.00 2017-11-23 03:06:56.907 327 15517.10 365.22 53224.99 88888.00 2017-11-23 03:06:57.407 327 15517.08 365.23 53225.01 88888.00 2017-11-23 03:06:57.907 327 15517.07 365.23 53225.04 88888.00 2017-11-23 03:06:58.407 327 15517.15 365.25 53224.99 88888.00 2017-11-23 03:06:58.907 327 15517.14 365.26 53224.90 88888.00 2017-11-23 03:06:59.407 327 15517.13 365.24 53224.96 88888.00 2017-11-23 03:06:59.907 327 15517.14 365.23 53224.94 88888.00 2017-11-23 03:07:00.407 327 15517.15 365.22 53224.91 88888.00 2017-11-23 03:07:00.907 327 15517.16 365.18 53224.95 88888.00 2017-11-23 03:07:01.407 327 15517.23 365.19 53224.96 88888.00 2017-11-23 03:07:01.907 327 15517.24 365.22 53225.00 88888.00 2017-11-23 03:07:02.407 327 15517.22 365.19 53225.00 88888.00 2017-11-23 03:07:02.907 327 15517.16 365.22 53225.00 88888.00 2017-11-23 03:07:03.407 327 15517.17 365.19 53225.02 88888.00 2017-11-23 03:07:03.907 327 15517.19 365.18 53225.03 88888.00 2017-11-23 03:07:04.407 327 15517.23 365.18 53225.02 88888.00 2017-11-23 03:07:04.907 327 15517.21 365.15 53225.05 88888.00 2017-11-23 03:07:05.407 327 15517.21 365.15 53225.03 88888.00 2017-11-23 03:07:05.907 327 15517.22 365.17 53224.97 88888.00 2017-11-23 03:07:06.407 327 15517.21 365.19 53224.91 88888.00 2017-11-23 03:07:06.907 327 15517.14 365.16 53224.92 88888.00 2017-11-23 03:07:07.407 327 15517.14 365.17 53224.90 88888.00 2017-11-23 03:07:07.907 327 15517.17 365.16 53224.87 88888.00 2017-11-23 03:07:08.407 327 15517.15 365.15 53224.91 88888.00 2017-11-23 03:07:08.907 327 15517.13 365.16 53224.98 88888.00 2017-11-23 03:07:09.407 327 15517.14 365.15 53224.99 88888.00 2017-11-23 03:07:09.907 327 15517.17 365.14 53224.94 88888.00 2017-11-23 03:07:10.407 327 15517.14 365.17 53224.94 88888.00 2017-11-23 03:07:10.907 327 15517.10 365.20 53224.90 88888.00 2017-11-23 03:07:11.407 327 15517.10 365.20 53224.94 88888.00 2017-11-23 03:07:11.907 327 15517.15 365.17 53224.94 88888.00 2017-11-23 03:07:12.407 327 15517.16 365.19 53224.86 88888.00 2017-11-23 03:07:12.907 327 15517.12 365.23 53224.83 88888.00 2017-11-23 03:07:13.407 327 15517.10 365.24 53224.84 88888.00 2017-11-23 03:07:13.907 327 15517.13 365.24 53224.90 88888.00 2017-11-23 03:07:14.407 327 15517.16 365.22 53224.98 88888.00 2017-11-23 03:07:14.907 327 15517.13 365.22 53225.05 88888.00 2017-11-23 03:07:15.407 327 15517.16 365.20 53225.05 88888.00 2017-11-23 03:07:15.907 327 15517.18 365.18 53225.06 88888.00 2017-11-23 03:07:16.407 327 15517.17 365.22 53225.05 88888.00 2017-11-23 03:07:16.907 327 15517.16 365.24 53225.11 88888.00 2017-11-23 03:07:17.407 327 15517.15 365.25 53225.12 88888.00 2017-11-23 03:07:17.907 327 15517.15 365.25 53225.09 88888.00 2017-11-23 03:07:18.407 327 15517.16 365.26 53225.00 88888.00 2017-11-23 03:07:18.907 327 15517.18 365.24 53225.04 88888.00 2017-11-23 03:07:19.407 327 15517.14 365.25 53225.05 88888.00 2017-11-23 03:07:19.907 327 15517.13 365.25 53225.02 88888.00 2017-11-23 03:07:20.407 327 15517.06 365.23 53225.03 88888.00 2017-11-23 03:07:20.907 327 15517.04 365.25 53225.08 88888.00 2017-11-23 03:07:21.407 327 15517.09 365.24 53225.06 88888.00 2017-11-23 03:07:21.907 327 15517.05 365.25 53225.05 88888.00 2017-11-23 03:07:22.407 327 15517.05 365.24 53225.05 88888.00 2017-11-23 03:07:22.907 327 15517.05 365.22 53225.02 88888.00 2017-11-23 03:07:23.407 327 15517.06 365.20 53225.03 88888.00 2017-11-23 03:07:23.907 327 15517.00 365.23 53225.00 88888.00 2017-11-23 03:07:24.407 327 15517.01 365.24 53225.00 88888.00 2017-11-23 03:07:24.907 327 15517.04 365.25 53225.01 88888.00 2017-11-23 03:07:25.407 327 15517.05 365.25 53225.00 88888.00 2017-11-23 03:07:25.907 327 15517.06 365.24 53224.97 88888.00 2017-11-23 03:07:26.407 327 15517.09 365.25 53225.03 88888.00 2017-11-23 03:07:26.907 327 15517.06 365.25 53225.05 88888.00 2017-11-23 03:07:27.407 327 15517.07 365.27 53225.07 88888.00 2017-11-23 03:07:27.907 327 15517.08 365.29 53225.08 88888.00 2017-11-23 03:07:28.407 327 15517.07 365.29 53225.05 88888.00 2017-11-23 03:07:28.907 327 15517.05 365.29 53225.07 88888.00 2017-11-23 03:07:29.407 327 15517.06 365.31 53225.08 88888.00 2017-11-23 03:07:29.907 327 15517.07 365.32 53225.11 88888.00 2017-11-23 03:07:30.407 327 15517.10 365.32 53225.10 88888.00 2017-11-23 03:07:30.907 327 15517.06 365.33 53225.11 88888.00 2017-11-23 03:07:31.407 327 15517.12 365.33 53225.15 88888.00 2017-11-23 03:07:31.907 327 15517.09 365.29 53225.16 88888.00 2017-11-23 03:07:32.407 327 15517.10 365.28 53225.13 88888.00 2017-11-23 03:07:32.907 327 15517.07 365.32 53225.10 88888.00 2017-11-23 03:07:33.407 327 15517.01 365.34 53225.15 88888.00 2017-11-23 03:07:33.907 327 15517.03 365.36 53225.19 88888.00 2017-11-23 03:07:34.407 327 15517.05 365.35 53225.17 88888.00 2017-11-23 03:07:34.907 327 15517.10 365.34 53225.18 88888.00 2017-11-23 03:07:35.407 327 15517.14 365.35 53225.17 88888.00 2017-11-23 03:07:35.907 327 15517.10 365.37 53225.11 88888.00 2017-11-23 03:07:36.407 327 15517.19 365.39 53225.06 88888.00 2017-11-23 03:07:36.907 327 15517.19 365.40 53225.08 88888.00 2017-11-23 03:07:37.407 327 15517.15 365.41 53225.09 88888.00 2017-11-23 03:07:37.907 327 15517.16 365.41 53225.15 88888.00 2017-11-23 03:07:38.407 327 15517.18 365.41 53225.12 88888.00 2017-11-23 03:07:38.907 327 15517.15 365.41 53225.17 88888.00 2017-11-23 03:07:39.407 327 15517.14 365.43 53225.13 88888.00 2017-11-23 03:07:39.907 327 15517.17 365.45 53225.13 88888.00 2017-11-23 03:07:40.407 327 15517.16 365.45 53225.13 88888.00 2017-11-23 03:07:40.907 327 15517.15 365.48 53225.06 88888.00 2017-11-23 03:07:41.407 327 15517.17 365.39 53225.03 88888.00 2017-11-23 03:07:41.907 327 15517.21 365.29 53225.02 88888.00 2017-11-23 03:07:42.407 327 15517.25 365.28 53225.01 88888.00 2017-11-23 03:07:42.907 327 15517.23 365.28 53225.00 88888.00 2017-11-23 03:07:43.407 327 15517.24 365.27 53225.01 88888.00 2017-11-23 03:07:43.907 327 15517.23 365.28 53225.07 88888.00 2017-11-23 03:07:44.407 327 15517.26 365.29 53225.12 88888.00 2017-11-23 03:07:44.907 327 15517.28 365.35 53225.15 88888.00 2017-11-23 03:07:45.407 327 15517.25 365.46 53225.21 88888.00 2017-11-23 03:07:45.907 327 15517.23 365.51 53225.21 88888.00 2017-11-23 03:07:46.407 327 15517.27 365.49 53225.16 88888.00 2017-11-23 03:07:46.907 327 15517.31 365.48 53225.15 88888.00 2017-11-23 03:07:47.407 327 15517.35 365.46 53225.17 88888.00 2017-11-23 03:07:47.907 327 15517.32 365.49 53225.15 88888.00 2017-11-23 03:07:48.407 327 15517.30 365.51 53225.08 88888.00 2017-11-23 03:07:48.907 327 15517.28 365.53 53225.13 88888.00 2017-11-23 03:07:49.407 327 15517.33 365.53 53225.12 88888.00 2017-11-23 03:07:49.907 327 15517.32 365.53 53225.12 88888.00 2017-11-23 03:07:50.407 327 15517.32 365.53 53225.15 88888.00 2017-11-23 03:07:50.907 327 15517.28 365.51 53225.17 88888.00 2017-11-23 03:07:51.407 327 15517.31 365.50 53225.18 88888.00 2017-11-23 03:07:51.907 327 15517.30 365.50 53225.22 88888.00 2017-11-23 03:07:52.407 327 15517.32 365.50 53225.21 88888.00 2017-11-23 03:07:52.907 327 15517.32 365.51 53225.22 88888.00 2017-11-23 03:07:53.407 327 15517.33 365.51 53225.17 88888.00 2017-11-23 03:07:53.907 327 15517.32 365.51 53225.16 88888.00 2017-11-23 03:07:54.407 327 15517.39 365.50 53225.20 88888.00 2017-11-23 03:07:54.907 327 15517.37 365.48 53225.22 88888.00 2017-11-23 03:07:55.407 327 15517.33 365.48 53225.20 88888.00 2017-11-23 03:07:55.907 327 15517.32 365.49 53225.18 88888.00 2017-11-23 03:07:56.407 327 15517.34 365.54 53225.19 88888.00 2017-11-23 03:07:56.907 327 15517.31 365.59 53225.19 88888.00 2017-11-23 03:07:57.407 327 15517.31 365.60 53225.20 88888.00 2017-11-23 03:07:57.907 327 15517.34 365.61 53225.24 88888.00 2017-11-23 03:07:58.407 327 15517.33 365.63 53225.27 88888.00 2017-11-23 03:07:58.907 327 15517.34 365.66 53225.31 88888.00 2017-11-23 03:07:59.407 327 15517.32 365.63 53225.24 88888.00 2017-11-23 03:07:59.907 327 15517.35 365.61 53225.19 88888.00 2017-11-23 03:08:00.407 327 15517.37 365.60 53225.19 88888.00 2017-11-23 03:08:00.907 327 15517.37 365.61 53225.19 88888.00 2017-11-23 03:08:01.407 327 15517.37 365.63 53225.22 88888.00 2017-11-23 03:08:01.907 327 15517.35 365.66 53225.24 88888.00 2017-11-23 03:08:02.407 327 15517.35 365.66 53225.28 88888.00 2017-11-23 03:08:02.907 327 15517.37 365.65 53225.31 88888.00 2017-11-23 03:08:03.407 327 15517.34 365.66 53225.35 88888.00 2017-11-23 03:08:03.907 327 15517.33 365.68 53225.25 88888.00 2017-11-23 03:08:04.407 327 15517.32 365.70 53225.24 88888.00 2017-11-23 03:08:04.907 327 15517.32 365.71 53225.26 88888.00 2017-11-23 03:08:05.407 327 15517.31 365.71 53225.20 88888.00 2017-11-23 03:08:05.907 327 15517.27 365.72 53225.16 88888.00 2017-11-23 03:08:06.407 327 15517.24 365.74 53225.18 88888.00 2017-11-23 03:08:06.907 327 15517.25 365.71 53225.19 88888.00 2017-11-23 03:08:07.407 327 15517.28 365.70 53225.19 88888.00 2017-11-23 03:08:07.907 327 15517.32 365.71 53225.17 88888.00 2017-11-23 03:08:08.407 327 15517.28 365.77 53225.15 88888.00 2017-11-23 03:08:08.907 327 15517.28 365.78 53225.18 88888.00 2017-11-23 03:08:09.407 327 15517.32 365.76 53225.18 88888.00 2017-11-23 03:08:09.907 327 15517.34 365.78 53225.17 88888.00 2017-11-23 03:08:10.407 327 15517.34 365.80 53225.10 88888.00 2017-11-23 03:08:10.907 327 15517.36 365.83 53225.16 88888.00 2017-11-23 03:08:11.407 327 15517.37 365.83 53225.16 88888.00 2017-11-23 03:08:11.907 327 15517.34 365.80 53225.19 88888.00 2017-11-23 03:08:12.407 327 15517.40 365.84 53225.12 88888.00 2017-11-23 03:08:12.907 327 15517.45 365.86 53225.09 88888.00 2017-11-23 03:08:13.407 327 15517.45 365.89 53225.11 88888.00 2017-11-23 03:08:13.907 327 15517.42 365.94 53225.11 88888.00 2017-11-23 03:08:14.407 327 15517.41 365.94 53225.09 88888.00 2017-11-23 03:08:14.907 327 15517.46 365.93 53225.09 88888.00 2017-11-23 03:08:15.407 327 15517.46 365.93 53225.12 88888.00 2017-11-23 03:08:15.907 327 15517.46 365.91 53225.09 88888.00 2017-11-23 03:08:16.407 327 15517.51 365.93 53225.10 88888.00 2017-11-23 03:08:16.907 327 15517.50 365.91 53225.07 88888.00 2017-11-23 03:08:17.407 327 15517.50 365.89 53225.02 88888.00 2017-11-23 03:08:17.907 327 15517.51 365.89 53225.03 88888.00 2017-11-23 03:08:18.407 327 15517.51 365.92 53225.02 88888.00 2017-11-23 03:08:18.907 327 15517.49 365.95 53225.02 88888.00 2017-11-23 03:08:19.407 327 15517.52 365.93 53225.04 88888.00 2017-11-23 03:08:19.907 327 15517.46 365.93 53225.02 88888.00 2017-11-23 03:08:20.407 327 15517.46 365.95 53225.02 88888.00 2017-11-23 03:08:20.907 327 15517.50 365.92 53225.05 88888.00 2017-11-23 03:08:21.407 327 15517.51 365.91 53225.02 88888.00 2017-11-23 03:08:21.907 327 15517.55 365.95 53224.99 88888.00 2017-11-23 03:08:22.407 327 15517.53 365.97 53225.03 88888.00 2017-11-23 03:08:22.907 327 15517.53 366.00 53225.06 88888.00 2017-11-23 03:08:23.407 327 15517.58 366.01 53224.94 88888.00 2017-11-23 03:08:23.907 327 15517.55 365.98 53224.90 88888.00 2017-11-23 03:08:24.407 327 15517.55 366.00 53224.94 88888.00 2017-11-23 03:08:24.907 327 15517.54 365.98 53224.98 88888.00 2017-11-23 03:08:25.407 327 15517.53 365.95 53225.01 88888.00 2017-11-23 03:08:25.907 327 15517.58 365.95 53225.03 88888.00 2017-11-23 03:08:26.407 327 15517.60 366.00 53225.04 88888.00 2017-11-23 03:08:26.907 327 15517.54 366.02 53225.04 88888.00 2017-11-23 03:08:27.407 327 15517.54 366.02 53225.05 88888.00 2017-11-23 03:08:27.907 327 15517.61 366.00 53225.05 88888.00 2017-11-23 03:08:28.407 327 15517.61 365.98 53225.06 88888.00 2017-11-23 03:08:28.907 327 15517.61 366.05 53225.03 88888.00 2017-11-23 03:08:29.407 327 15517.61 366.04 53225.00 88888.00 2017-11-23 03:08:29.907 327 15517.60 366.02 53225.01 88888.00 2017-11-23 03:08:30.407 327 15517.60 366.02 53225.00 88888.00 2017-11-23 03:08:30.907 327 15517.55 366.02 53225.05 88888.00 2017-11-23 03:08:31.407 327 15517.52 365.98 53225.03 88888.00 2017-11-23 03:08:31.907 327 15517.53 365.96 53225.07 88888.00 2017-11-23 03:08:32.407 327 15517.58 365.97 53225.08 88888.00 2017-11-23 03:08:32.907 327 15517.61 365.98 53225.05 88888.00 2017-11-23 03:08:33.407 327 15517.64 365.98 53225.06 88888.00 2017-11-23 03:08:33.907 327 15517.68 365.97 53225.02 88888.00 2017-11-23 03:08:34.407 327 15517.66 365.97 53225.06 88888.00 2017-11-23 03:08:34.907 327 15517.64 365.96 53225.07 88888.00 2017-11-23 03:08:35.407 327 15517.67 365.97 53225.01 88888.00 2017-11-23 03:08:35.907 327 15517.67 366.04 53224.99 88888.00 2017-11-23 03:08:36.407 327 15517.67 366.06 53225.01 88888.00 2017-11-23 03:08:36.907 327 15517.69 366.03 53225.00 88888.00 2017-11-23 03:08:37.407 327 15517.64 366.05 53224.98 88888.00 2017-11-23 03:08:37.907 327 15517.66 366.04 53225.03 88888.00 2017-11-23 03:08:38.407 327 15517.66 366.02 53225.16 88888.00 2017-11-23 03:08:38.907 327 15517.68 365.98 53225.25 88888.00 2017-11-23 03:08:39.407 327 15517.67 366.00 53225.22 88888.00 2017-11-23 03:08:39.907 327 15517.67 366.00 53225.21 88888.00 2017-11-23 03:08:40.407 327 15517.67 366.03 53225.17 88888.00 2017-11-23 03:08:40.907 327 15517.67 366.09 53225.13 88888.00 2017-11-23 03:08:41.407 327 15517.62 366.07 53225.10 88888.00 2017-11-23 03:08:41.907 327 15517.63 366.05 53225.05 88888.00 2017-11-23 03:08:42.407 327 15517.62 366.03 53225.06 88888.00 2017-11-23 03:08:42.907 327 15517.63 366.03 53225.06 88888.00 2017-11-23 03:08:43.407 327 15517.62 366.05 53225.05 88888.00 2017-11-23 03:08:43.907 327 15517.64 366.01 53225.03 88888.00 2017-11-23 03:08:44.407 327 15517.70 366.01 53225.09 88888.00 2017-11-23 03:08:44.907 327 15517.69 366.06 53225.09 88888.00 2017-11-23 03:08:45.407 327 15517.75 366.06 53225.11 88888.00 2017-11-23 03:08:45.907 327 15517.76 366.05 53225.17 88888.00 2017-11-23 03:08:46.407 327 15517.69 366.04 53225.20 88888.00 2017-11-23 03:08:46.907 327 15517.66 366.03 53225.17 88888.00 2017-11-23 03:08:47.407 327 15517.68 366.06 53225.09 88888.00 2017-11-23 03:08:47.907 327 15517.69 366.05 53225.06 88888.00 2017-11-23 03:08:48.407 327 15517.69 366.06 53225.13 88888.00 2017-11-23 03:08:48.907 327 15517.66 366.12 53225.12 88888.00 2017-11-23 03:08:49.407 327 15517.68 366.12 53225.15 88888.00 2017-11-23 03:08:49.907 327 15517.70 366.05 53225.17 88888.00 2017-11-23 03:08:50.407 327 15517.72 366.06 53225.16 88888.00 2017-11-23 03:08:50.907 327 15517.70 366.05 53225.22 88888.00 2017-11-23 03:08:51.407 327 15517.75 366.05 53225.22 88888.00 2017-11-23 03:08:51.907 327 15517.77 366.10 53225.22 88888.00 2017-11-23 03:08:52.407 327 15517.77 366.07 53225.18 88888.00 2017-11-23 03:08:52.907 327 15517.79 366.07 53225.15 88888.00 2017-11-23 03:08:53.407 327 15517.73 366.07 53225.10 88888.00 2017-11-23 03:08:53.907 327 15517.73 366.11 53225.05 88888.00 2017-11-23 03:08:54.407 327 15517.73 366.11 53225.00 88888.00 2017-11-23 03:08:54.907 327 15517.75 366.11 53225.00 88888.00 2017-11-23 03:08:55.407 327 15517.78 366.13 53225.05 88888.00 2017-11-23 03:08:55.907 327 15517.81 366.13 53225.18 88888.00 2017-11-23 03:08:56.407 327 15517.81 366.12 53225.17 88888.00 2017-11-23 03:08:56.907 327 15517.80 366.13 53225.16 88888.00 2017-11-23 03:08:57.407 327 15517.84 366.17 53225.09 88888.00 2017-11-23 03:08:57.907 327 15517.85 366.13 53225.10 88888.00 2017-11-23 03:08:58.407 327 15517.81 366.15 53225.04 88888.00 2017-11-23 03:08:58.907 327 15517.81 366.11 53225.03 88888.00 2017-11-23 03:08:59.407 327 15517.88 366.11 53225.03 88888.00 2017-11-23 03:08:59.907 327 15517.84 366.10 53225.00 88888.00 2017-11-23 03:09:00.407 327 15517.86 366.10 53225.00 88888.00 2017-11-23 03:09:00.907 327 15517.82 366.11 53224.99 88888.00 2017-11-23 03:09:01.407 327 15517.81 366.12 53224.99 88888.00 2017-11-23 03:09:01.907 327 15517.82 366.11 53225.05 88888.00 2017-11-23 03:09:02.407 327 15517.84 366.10 53225.09 88888.00 2017-11-23 03:09:02.907 327 15517.87 366.07 53225.11 88888.00 2017-11-23 03:09:03.407 327 15517.90 366.09 53225.06 88888.00 2017-11-23 03:09:03.907 327 15517.86 366.11 53225.09 88888.00 2017-11-23 03:09:04.407 327 15517.91 366.12 53225.07 88888.00 2017-11-23 03:09:04.907 327 15517.90 366.11 53225.03 88888.00 2017-11-23 03:09:05.407 327 15517.93 366.10 53224.96 88888.00 2017-11-23 03:09:05.907 327 15517.97 366.10 53224.92 88888.00 2017-11-23 03:09:06.407 327 15517.95 366.11 53224.92 88888.00 2017-11-23 03:09:06.907 327 15517.90 366.09 53224.95 88888.00 2017-11-23 03:09:07.407 327 15517.89 366.02 53224.99 88888.00 2017-11-23 03:09:07.907 327 15517.93 366.01 53224.99 88888.00 2017-11-23 03:09:08.407 327 15517.89 366.05 53224.99 88888.00 2017-11-23 03:09:08.907 327 15517.91 366.06 53225.01 88888.00 2017-11-23 03:09:09.407 327 15517.95 366.04 53225.09 88888.00 2017-11-23 03:09:09.907 327 15518.00 366.07 53225.05 88888.00 2017-11-23 03:09:10.407 327 15518.04 366.06 53225.04 88888.00 2017-11-23 03:09:10.907 327 15518.05 366.05 53224.98 88888.00 2017-11-23 03:09:11.407 327 15518.08 366.06 53224.95 88888.00 2017-11-23 03:09:11.907 327 15518.07 366.04 53224.90 88888.00 2017-11-23 03:09:12.407 327 15518.05 366.06 53224.89 88888.00 2017-11-23 03:09:12.907 327 15518.04 366.05 53224.91 88888.00 2017-11-23 03:09:13.407 327 15518.03 366.06 53224.94 88888.00 2017-11-23 03:09:13.907 327 15518.03 366.07 53224.96 88888.00 2017-11-23 03:09:14.407 327 15518.03 366.07 53224.95 88888.00 2017-11-23 03:09:14.907 327 15518.00 366.05 53224.92 88888.00 2017-11-23 03:09:15.407 327 15517.99 366.09 53224.92 88888.00 2017-11-23 03:09:15.907 327 15517.98 366.06 53224.90 88888.00 2017-11-23 03:09:16.407 327 15518.03 366.04 53224.92 88888.00 2017-11-23 03:09:16.907 327 15517.99 366.02 53224.90 88888.00 2017-11-23 03:09:17.407 327 15518.03 366.01 53224.81 88888.00 2017-11-23 03:09:17.907 327 15518.00 366.03 53224.87 88888.00 2017-11-23 03:09:18.407 327 15518.04 366.05 53224.79 88888.00 2017-11-23 03:09:18.907 327 15518.06 366.04 53224.78 88888.00 2017-11-23 03:09:19.407 327 15518.03 366.02 53224.84 88888.00 2017-11-23 03:09:19.907 327 15518.00 366.02 53224.87 88888.00 2017-11-23 03:09:20.407 327 15517.99 366.02 53224.90 88888.00 2017-11-23 03:09:20.907 327 15518.02 366.03 53224.87 88888.00 2017-11-23 03:09:21.407 327 15518.03 366.04 53224.94 88888.00 2017-11-23 03:09:21.907 327 15518.03 366.01 53224.98 88888.00 2017-11-23 03:09:22.407 327 15518.07 365.98 53224.91 88888.00 2017-11-23 03:09:22.907 327 15518.04 366.02 53224.85 88888.00 2017-11-23 03:09:23.407 327 15518.00 366.04 53224.86 88888.00 2017-11-23 03:09:23.907 327 15518.03 366.02 53224.84 88888.00 2017-11-23 03:09:24.407 327 15518.06 366.03 53224.84 88888.00 2017-11-23 03:09:24.907 327 15517.99 366.02 53224.88 88888.00 2017-11-23 03:09:25.407 327 15517.98 366.02 53224.91 88888.00 2017-11-23 03:09:25.907 327 15517.97 366.03 53224.94 88888.00 2017-11-23 03:09:26.407 327 15517.99 366.05 53224.96 88888.00 2017-11-23 03:09:26.907 327 15518.04 366.01 53224.91 88888.00 2017-11-23 03:09:27.407 327 15518.03 365.98 53224.91 88888.00 2017-11-23 03:09:27.907 327 15517.99 365.97 53224.92 88888.00 2017-11-23 03:09:28.407 327 15518.04 365.96 53224.95 88888.00 2017-11-23 03:09:28.907 327 15517.98 365.97 53224.91 88888.00 2017-11-23 03:09:29.407 327 15517.98 365.96 53224.83 88888.00 2017-11-23 03:09:29.907 327 15517.99 365.94 53224.82 88888.00 2017-11-23 03:09:30.407 327 15518.04 365.95 53224.83 88888.00 2017-11-23 03:09:30.907 327 15518.09 365.94 53224.82 88888.00 2017-11-23 03:09:31.407 327 15518.10 365.95 53224.86 88888.00 2017-11-23 03:09:31.907 327 15518.07 365.96 53224.94 88888.00 2017-11-23 03:09:32.407 327 15518.06 365.97 53224.94 88888.00 2017-11-23 03:09:32.907 327 15518.02 365.95 53224.89 88888.00 2017-11-23 03:09:33.407 327 15518.03 365.97 53224.85 88888.00 2017-11-23 03:09:33.907 327 15518.06 365.97 53224.85 88888.00 2017-11-23 03:09:34.407 327 15518.04 365.94 53224.85 88888.00 2017-11-23 03:09:34.907 327 15518.04 365.93 53224.79 88888.00 2017-11-23 03:09:35.408 327 15518.03 365.95 53224.78 88888.00 2017-11-23 03:09:35.908 327 15518.08 365.93 53224.83 88888.00 2017-11-23 03:09:36.408 327 15518.08 365.92 53224.78 88888.00 2017-11-23 03:09:36.908 327 15518.09 365.92 53224.80 88888.00 2017-11-23 03:09:37.408 327 15518.09 365.89 53224.87 88888.00 2017-11-23 03:09:37.908 327 15518.09 365.93 53224.84 88888.00 2017-11-23 03:09:38.408 327 15518.07 365.92 53224.81 88888.00 2017-11-23 03:09:38.908 327 15518.06 365.88 53224.81 88888.00 2017-11-23 03:09:39.408 327 15518.03 365.87 53224.80 88888.00 2017-11-23 03:09:39.908 327 15518.05 365.95 53224.74 88888.00 2017-11-23 03:09:40.408 327 15518.03 366.01 53224.71 88888.00 2017-11-23 03:09:40.908 327 15518.04 366.00 53224.71 88888.00 2017-11-23 03:09:41.408 327 15518.02 365.98 53224.74 88888.00 2017-11-23 03:09:41.908 327 15518.05 365.94 53224.72 88888.00 2017-11-23 03:09:42.408 327 15518.08 365.93 53224.78 88888.00 2017-11-23 03:09:42.908 327 15518.06 365.94 53224.77 88888.00 2017-11-23 03:09:43.408 327 15518.12 365.93 53224.82 88888.00 2017-11-23 03:09:43.908 327 15518.17 365.93 53224.89 88888.00 2017-11-23 03:09:44.408 327 15518.17 365.89 53224.88 88888.00 2017-11-23 03:09:44.908 327 15518.15 365.87 53224.90 88888.00 2017-11-23 03:09:45.408 327 15518.13 365.88 53224.90 88888.00 2017-11-23 03:09:45.908 327 15518.15 365.92 53224.85 88888.00 2017-11-23 03:09:46.408 327 15518.18 365.92 53224.80 88888.00 2017-11-23 03:09:46.908 327 15518.16 365.87 53224.76 88888.00 2017-11-23 03:09:47.408 327 15518.15 365.87 53224.71 88888.00 2017-11-23 03:09:47.908 327 15518.16 365.87 53224.72 88888.00 2017-11-23 03:09:48.408 327 15518.23 365.88 53224.72 88888.00 2017-11-23 03:09:48.908 327 15518.22 365.91 53224.77 88888.00 2017-11-23 03:09:49.408 327 15518.19 365.95 53224.85 88888.00 2017-11-23 03:09:49.908 327 15518.18 365.89 53224.84 88888.00 2017-11-23 03:09:50.408 327 15518.22 365.87 53224.84 88888.00 2017-11-23 03:09:50.908 327 15518.16 365.84 53224.84 88888.00 2017-11-23 03:09:51.408 327 15518.18 365.81 53224.85 88888.00 2017-11-23 03:09:51.908 327 15518.21 365.81 53224.86 88888.00 2017-11-23 03:09:52.408 327 15518.21 365.78 53224.88 88888.00 2017-11-23 03:09:52.908 327 15518.21 365.74 53224.80 88888.00 2017-11-23 03:09:53.408 327 15518.19 365.78 53224.77 88888.00 2017-11-23 03:09:53.908 327 15518.24 365.80 53224.81 88888.00 2017-11-23 03:09:54.408 327 15518.25 365.77 53224.77 88888.00 2017-11-23 03:09:54.908 327 15518.27 365.77 53224.83 88888.00 2017-11-23 03:09:55.408 327 15518.28 365.77 53224.83 88888.00 2017-11-23 03:09:55.908 327 15518.31 365.74 53224.81 88888.00 2017-11-23 03:09:56.408 327 15518.25 365.72 53224.71 88888.00 2017-11-23 03:09:56.908 327 15518.22 365.74 53224.76 88888.00 2017-11-23 03:09:57.408 327 15518.22 365.76 53224.81 88888.00 2017-11-23 03:09:57.908 327 15518.25 365.74 53224.81 88888.00 2017-11-23 03:09:58.408 327 15518.24 365.72 53224.75 88888.00 2017-11-23 03:09:58.908 327 15518.25 365.74 53224.74 88888.00 2017-11-23 03:09:59.408 327 15518.30 365.71 53224.71 88888.00 2017-11-23 03:09:59.908 327 15518.27 365.71 53224.71 88888.00 2017-11-23 03:10:00.408 327 15518.25 365.68 53224.76 88888.00 2017-11-23 03:10:00.908 327 15518.26 365.66 53224.72 88888.00 2017-11-23 03:10:01.408 327 15518.27 365.65 53224.69 88888.00 2017-11-23 03:10:01.908 327 15518.28 365.65 53224.80 88888.00 2017-11-23 03:10:02.408 327 15518.33 365.66 53224.83 88888.00 2017-11-23 03:10:02.908 327 15518.28 365.66 53224.86 88888.00 2017-11-23 03:10:03.408 327 15518.27 365.65 53224.83 88888.00 2017-11-23 03:10:03.908 327 15518.27 365.68 53224.86 88888.00 2017-11-23 03:10:04.408 327 15518.30 365.63 53224.78 88888.00 2017-11-23 03:10:04.908 327 15518.30 365.61 53224.63 88888.00 2017-11-23 03:10:05.408 327 15518.28 365.60 53224.59 88888.00 2017-11-23 03:10:05.908 327 15518.26 365.59 53224.59 88888.00 2017-11-23 03:10:06.408 327 15518.25 365.57 53224.60 88888.00 2017-11-23 03:10:06.908 327 15518.26 365.54 53224.62 88888.00 2017-11-23 03:10:07.408 327 15518.24 365.55 53224.67 88888.00 2017-11-23 03:10:07.908 327 15518.22 365.60 53224.67 88888.00 2017-11-23 03:10:08.408 327 15518.26 365.59 53224.70 88888.00 2017-11-23 03:10:08.908 327 15518.28 365.57 53224.70 88888.00 2017-11-23 03:10:09.408 327 15518.23 365.55 53224.68 88888.00 2017-11-23 03:10:09.908 327 15518.26 365.53 53224.67 88888.00 2017-11-23 03:10:10.408 327 15518.25 365.53 53224.71 88888.00 2017-11-23 03:10:10.908 327 15518.19 365.53 53224.61 88888.00 2017-11-23 03:10:11.408 327 15518.17 365.53 53224.60 88888.00 2017-11-23 03:10:11.908 327 15518.14 365.52 53224.61 88888.00 2017-11-23 03:10:12.408 327 15518.16 365.54 53224.60 88888.00 2017-11-23 03:10:12.908 327 15518.23 365.55 53224.58 88888.00 2017-11-23 03:10:13.408 327 15518.26 365.59 53224.60 88888.00 2017-11-23 03:10:13.908 327 15518.27 365.57 53224.68 88888.00 2017-11-23 03:10:14.408 327 15518.27 365.52 53224.67 88888.00 2017-11-23 03:10:14.908 327 15518.18 365.46 53224.66 88888.00 2017-11-23 03:10:15.408 327 15518.18 365.46 53224.63 88888.00 2017-11-23 03:10:15.908 327 15518.18 365.48 53224.63 88888.00 2017-11-23 03:10:16.408 327 15518.13 365.51 53224.66 88888.00 2017-11-23 03:10:16.908 327 15518.17 365.48 53224.58 88888.00 2017-11-23 03:10:17.408 327 15518.22 365.50 53224.56 88888.00 2017-11-23 03:10:17.908 327 15518.19 365.52 53224.59 88888.00 2017-11-23 03:10:18.408 327 15518.18 365.50 53224.59 88888.00 2017-11-23 03:10:18.908 327 15518.16 365.44 53224.58 88888.00 2017-11-23 03:10:19.408 327 15518.17 365.42 53224.58 88888.00 2017-11-23 03:10:19.908 327 15518.15 365.48 53224.59 88888.00 2017-11-23 03:10:20.408 327 15518.17 365.46 53224.59 88888.00 2017-11-23 03:10:20.908 327 15518.13 365.46 53224.59 88888.00 2017-11-23 03:10:21.408 327 15518.16 365.45 53224.62 88888.00 2017-11-23 03:10:21.908 327 15518.15 365.45 53224.69 88888.00 2017-11-23 03:10:22.408 327 15518.17 365.44 53224.68 88888.00 2017-11-23 03:10:22.908 327 15518.18 365.44 53224.59 88888.00 2017-11-23 03:10:23.408 327 15518.13 365.48 53224.56 88888.00 2017-11-23 03:10:23.908 327 15518.12 365.43 53224.61 88888.00 2017-11-23 03:10:24.408 327 15518.10 365.46 53224.63 88888.00 2017-11-23 03:10:24.908 327 15518.09 365.49 53224.67 88888.00 2017-11-23 03:10:25.408 327 15518.10 365.48 53224.67 88888.00 2017-11-23 03:10:25.908 327 15518.07 365.46 53224.70 88888.00 2017-11-23 03:10:26.408 327 15518.06 365.43 53224.63 88888.00 2017-11-23 03:10:26.908 327 15518.12 365.42 53224.63 88888.00 2017-11-23 03:10:27.408 327 15518.12 365.44 53224.69 88888.00 2017-11-23 03:10:27.908 327 15518.10 365.43 53224.69 88888.00 2017-11-23 03:10:28.408 327 15518.13 365.37 53224.67 88888.00 2017-11-23 03:10:28.908 327 15518.08 365.36 53224.59 88888.00 2017-11-23 03:10:29.408 327 15518.09 365.39 53224.50 88888.00 2017-11-23 03:10:29.908 327 15518.08 365.39 53224.48 88888.00 2017-11-23 03:10:30.408 327 15518.08 365.39 53224.52 88888.00 2017-11-23 03:10:30.908 327 15518.07 365.41 53224.56 88888.00 2017-11-23 03:10:31.408 327 15518.08 365.43 53224.60 88888.00 2017-11-23 03:10:31.908 327 15518.14 365.44 53224.61 88888.00 2017-11-23 03:10:32.408 327 15518.13 365.43 53224.62 88888.00 2017-11-23 03:10:32.908 327 15518.07 365.43 53224.57 88888.00 2017-11-23 03:10:33.408 327 15518.07 365.45 53224.56 88888.00 2017-11-23 03:10:33.908 327 15518.07 365.43 53224.54 88888.00 2017-11-23 03:10:34.408 327 15518.06 365.40 53224.56 88888.00 2017-11-23 03:10:34.908 327 15518.09 365.40 53224.51 88888.00 2017-11-23 03:10:35.408 327 15518.09 365.40 53224.50 88888.00 2017-11-23 03:10:35.908 327 15518.07 365.42 53224.52 88888.00 2017-11-23 03:10:36.408 327 15518.03 365.37 53224.47 88888.00 2017-11-23 03:10:36.908 327 15518.06 365.37 53224.47 88888.00 2017-11-23 03:10:37.408 327 15518.00 365.39 53224.44 88888.00 2017-11-23 03:10:37.908 327 15518.04 365.41 53224.48 88888.00 2017-11-23 03:10:38.408 327 15518.07 365.41 53224.54 88888.00 2017-11-23 03:10:38.908 327 15518.06 365.40 53224.51 88888.00 2017-11-23 03:10:39.408 327 15518.07 365.39 53224.49 88888.00 2017-11-23 03:10:39.908 327 15518.13 365.37 53224.47 88888.00 2017-11-23 03:10:40.408 327 15518.10 365.41 53224.47 88888.00 2017-11-23 03:10:40.908 327 15518.13 365.41 53224.51 88888.00 2017-11-23 03:10:41.408 327 15518.13 365.40 53224.48 88888.00 2017-11-23 03:10:41.908 327 15518.16 365.39 53224.47 88888.00 2017-11-23 03:10:42.408 327 15518.17 365.44 53224.46 88888.00 2017-11-23 03:10:42.908 327 15518.19 365.44 53224.43 88888.00 2017-11-23 03:10:43.408 327 15518.18 365.36 53224.46 88888.00 2017-11-23 03:10:43.908 327 15518.21 365.35 53224.48 88888.00 2017-11-23 03:10:44.408 327 15518.16 365.35 53224.45 88888.00 2017-11-23 03:10:44.908 327 15518.10 365.37 53224.44 88888.00 2017-11-23 03:10:45.408 327 15518.13 365.34 53224.43 88888.00 2017-11-23 03:10:45.908 327 15518.15 365.35 53224.43 88888.00 2017-11-23 03:10:46.408 327 15518.12 365.40 53224.35 88888.00 2017-11-23 03:10:46.908 327 15518.14 365.41 53224.37 88888.00 2017-11-23 03:10:47.408 327 15518.08 365.41 53224.36 88888.00 2017-11-23 03:10:47.908 327 15518.05 365.39 53224.36 88888.00 2017-11-23 03:10:48.408 327 15518.09 365.37 53224.36 88888.00 2017-11-23 03:10:48.908 327 15518.12 365.39 53224.44 88888.00 2017-11-23 03:10:49.408 327 15518.07 365.40 53224.47 88888.00 2017-11-23 03:10:49.908 327 15518.06 365.35 53224.45 88888.00 2017-11-23 03:10:50.408 327 15518.09 365.35 53224.49 88888.00 2017-11-23 03:10:50.908 327 15518.08 365.37 53224.47 88888.00 2017-11-23 03:10:51.408 327 15518.13 365.34 53224.46 88888.00 2017-11-23 03:10:51.908 327 15518.08 365.34 53224.49 88888.00 2017-11-23 03:10:52.408 327 15518.06 365.36 53224.42 88888.00 2017-11-23 03:10:52.908 327 15518.05 365.33 53224.39 88888.00 2017-11-23 03:10:53.408 327 15518.02 365.33 53224.42 88888.00 2017-11-23 03:10:53.908 327 15518.06 365.32 53224.43 88888.00 2017-11-23 03:10:54.408 327 15518.09 365.31 53224.42 88888.00 2017-11-23 03:10:54.908 327 15518.12 365.34 53224.39 88888.00 2017-11-23 03:10:55.408 327 15518.08 365.32 53224.43 88888.00 2017-11-23 03:10:55.908 327 15518.07 365.31 53224.45 88888.00 2017-11-23 03:10:56.408 327 15518.03 365.31 53224.44 88888.00 2017-11-23 03:10:56.908 327 15518.07 365.27 53224.38 88888.00 2017-11-23 03:10:57.408 327 15518.10 365.29 53224.35 88888.00 2017-11-23 03:10:57.908 327 15518.07 365.28 53224.39 88888.00 2017-11-23 03:10:58.408 327 15518.09 365.29 53224.31 88888.00 2017-11-23 03:10:58.908 327 15518.07 365.29 53224.27 88888.00 2017-11-23 03:10:59.408 327 15518.07 365.31 53224.29 88888.00 2017-11-23 03:10:59.908 327 15518.09 365.29 53224.38 88888.00 2017-11-23 03:11:00.408 327 15518.09 365.29 53224.43 88888.00 2017-11-23 03:11:00.908 327 15518.10 365.29 53224.42 88888.00 2017-11-23 03:11:01.408 327 15518.09 365.29 53224.42 88888.00 2017-11-23 03:11:01.908 327 15518.07 365.28 53224.48 88888.00 2017-11-23 03:11:02.408 327 15518.06 365.31 53224.51 88888.00 2017-11-23 03:11:02.908 327 15518.03 365.33 53224.51 88888.00 2017-11-23 03:11:03.408 327 15518.07 365.29 53224.46 88888.00 2017-11-23 03:11:03.908 327 15518.09 365.28 53224.40 88888.00 2017-11-23 03:11:04.408 327 15518.09 365.26 53224.35 88888.00 2017-11-23 03:11:04.908 327 15518.07 365.25 53224.36 88888.00 2017-11-23 03:11:05.408 327 15518.05 365.24 53224.35 88888.00 2017-11-23 03:11:05.908 327 15518.07 365.23 53224.42 88888.00 2017-11-23 03:11:06.408 327 15518.12 365.26 53224.44 88888.00 2017-11-23 03:11:06.908 327 15518.15 365.27 53224.40 88888.00 2017-11-23 03:11:07.408 327 15518.17 365.29 53224.42 88888.00 2017-11-23 03:11:07.908 327 15518.16 365.32 53224.51 88888.00 2017-11-23 03:11:08.408 327 15518.13 365.28 53224.52 88888.00 2017-11-23 03:11:08.908 327 15518.13 365.33 53224.48 88888.00 2017-11-23 03:11:09.408 327 15518.05 365.34 53224.47 88888.00 2017-11-23 03:11:09.908 327 15518.10 365.32 53224.41 88888.00 2017-11-23 03:11:10.408 327 15518.12 365.31 53224.39 88888.00 2017-11-23 03:11:10.908 327 15518.08 365.27 53224.43 88888.00 2017-11-23 03:11:11.408 327 15518.08 365.31 53224.35 88888.00 2017-11-23 03:11:11.908 327 15518.13 365.28 53224.29 88888.00 2017-11-23 03:11:12.408 327 15518.12 365.27 53224.35 88888.00 2017-11-23 03:11:12.908 327 15518.12 365.23 53224.42 88888.00 2017-11-23 03:11:13.408 327 15518.08 365.22 53224.41 88888.00 2017-11-23 03:11:13.908 327 15518.02 365.24 53224.43 88888.00 2017-11-23 03:11:14.408 327 15518.02 365.24 53224.47 88888.00 2017-11-23 03:11:14.908 327 15518.03 365.24 53224.46 88888.00 2017-11-23 03:11:15.408 327 15518.04 365.23 53224.41 88888.00 2017-11-23 03:11:15.908 327 15518.06 365.19 53224.41 88888.00 2017-11-23 03:11:16.408 327 15518.04 365.17 53224.35 88888.00 2017-11-23 03:11:16.908 327 15518.04 365.17 53224.36 88888.00 2017-11-23 03:11:17.408 327 15518.04 365.17 53224.38 88888.00 2017-11-23 03:11:17.908 327 15518.04 365.15 53224.37 88888.00 2017-11-23 03:11:18.408 327 15518.00 365.16 53224.40 88888.00 2017-11-23 03:11:18.908 327 15518.00 365.16 53224.43 88888.00 2017-11-23 03:11:19.408 327 15518.02 365.16 53224.41 88888.00 2017-11-23 03:11:19.908 327 15518.03 365.15 53224.36 88888.00 2017-11-23 03:11:20.408 327 15518.08 365.16 53224.36 88888.00 2017-11-23 03:11:20.908 327 15518.09 365.15 53224.35 88888.00 2017-11-23 03:11:21.408 327 15518.05 365.15 53224.44 88888.00 2017-11-23 03:11:21.908 327 15517.96 365.16 53224.43 88888.00 2017-11-23 03:11:22.408 327 15517.94 365.19 53224.40 88888.00 2017-11-23 03:11:22.908 327 15517.93 365.17 53224.32 88888.00 2017-11-23 03:11:23.408 327 15517.91 365.18 53224.27 88888.00 2017-11-23 03:11:23.908 327 15517.94 365.18 53224.32 88888.00 2017-11-23 03:11:24.408 327 15518.00 365.19 53224.35 88888.00 2017-11-23 03:11:24.908 327 15518.03 365.23 53224.39 88888.00 2017-11-23 03:11:25.408 327 15517.99 365.22 53224.43 88888.00 2017-11-23 03:11:25.908 327 15517.94 365.22 53224.44 88888.00 2017-11-23 03:11:26.408 327 15517.94 365.20 53224.48 88888.00 2017-11-23 03:11:26.908 327 15517.95 365.18 53224.46 88888.00 2017-11-23 03:11:27.408 327 15517.93 365.23 53224.41 88888.00 2017-11-23 03:11:27.908 327 15517.90 365.23 53224.42 88888.00 2017-11-23 03:11:28.408 327 15517.91 365.23 53224.34 88888.00 2017-11-23 03:11:28.908 327 15517.89 365.23 53224.30 88888.00 2017-11-23 03:11:29.408 327 15517.91 365.20 53224.32 88888.00 2017-11-23 03:11:29.908 327 15517.91 365.19 53224.37 88888.00 2017-11-23 03:11:30.408 327 15517.94 365.19 53224.38 88888.00 2017-11-23 03:11:30.908 327 15517.95 365.22 53224.42 88888.00 2017-11-23 03:11:31.408 327 15517.91 365.19 53224.45 88888.00 2017-11-23 03:11:31.908 327 15517.91 365.20 53224.47 88888.00 2017-11-23 03:11:32.408 327 15517.95 365.18 53224.46 88888.00 2017-11-23 03:11:32.908 327 15517.99 365.16 53224.48 88888.00 2017-11-23 03:11:33.408 327 15517.96 365.18 53224.45 88888.00 2017-11-23 03:11:33.908 327 15517.94 365.18 53224.38 88888.00 2017-11-23 03:11:34.408 327 15517.97 365.16 53224.32 88888.00 2017-11-23 03:11:34.908 327 15517.98 365.18 53224.34 88888.00 2017-11-23 03:11:35.408 327 15517.95 365.20 53224.36 88888.00 2017-11-23 03:11:35.908 327 15517.90 365.23 53224.37 88888.00 2017-11-23 03:11:36.408 327 15517.95 365.22 53224.35 88888.00 2017-11-23 03:11:36.908 327 15517.94 365.26 53224.36 88888.00 2017-11-23 03:11:37.408 327 15517.94 365.29 53224.40 88888.00 2017-11-23 03:11:37.908 327 15517.89 365.27 53224.40 88888.00 2017-11-23 03:11:38.408 327 15517.90 365.27 53224.48 88888.00 2017-11-23 03:11:38.908 327 15517.91 365.32 53224.46 88888.00 2017-11-23 03:11:39.408 327 15517.94 365.32 53224.37 88888.00 2017-11-23 03:11:39.908 327 15517.93 365.33 53224.31 88888.00 2017-11-23 03:11:40.408 327 15517.87 365.31 53224.27 88888.00 2017-11-23 03:11:40.908 327 15517.88 365.31 53224.32 88888.00 2017-11-23 03:11:41.408 327 15517.88 365.31 53224.38 88888.00 2017-11-23 03:11:41.908 327 15517.88 365.31 53224.39 88888.00 2017-11-23 03:11:42.408 327 15517.85 365.31 53224.36 88888.00 2017-11-23 03:11:42.908 327 15517.89 365.32 53224.41 88888.00 2017-11-23 03:11:43.408 327 15517.90 365.33 53224.43 88888.00 2017-11-23 03:11:43.908 327 15517.89 365.35 53224.43 88888.00 2017-11-23 03:11:44.408 327 15517.93 365.33 53224.46 88888.00 2017-11-23 03:11:44.908 327 15517.94 365.31 53224.45 88888.00 2017-11-23 03:11:45.408 327 15517.87 365.29 53224.43 88888.00 2017-11-23 03:11:45.908 327 15517.87 365.32 53224.42 88888.00 2017-11-23 03:11:46.408 327 15517.87 365.33 53224.41 88888.00 2017-11-23 03:11:46.908 327 15517.84 365.31 53224.43 88888.00 2017-11-23 03:11:47.408 327 15517.89 365.33 53224.43 88888.00 2017-11-23 03:11:47.908 327 15517.88 365.34 53224.40 88888.00 2017-11-23 03:11:48.408 327 15517.86 365.32 53224.43 88888.00 2017-11-23 03:11:48.908 327 15517.80 365.34 53224.44 88888.00 2017-11-23 03:11:49.408 327 15517.80 365.36 53224.43 88888.00 2017-11-23 03:11:49.908 327 15517.84 365.35 53224.47 88888.00 2017-11-23 03:11:50.408 327 15517.82 365.35 53224.45 88888.00 2017-11-23 03:11:50.908 327 15517.81 365.36 53224.44 88888.00 2017-11-23 03:11:51.408 327 15517.78 365.36 53224.51 88888.00 2017-11-23 03:11:51.908 327 15517.71 365.35 53224.45 88888.00 2017-11-23 03:11:52.408 327 15517.77 365.34 53224.43 88888.00 2017-11-23 03:11:52.908 327 15517.76 365.35 53224.38 88888.00 2017-11-23 03:11:53.408 327 15517.77 365.39 53224.37 88888.00 2017-11-23 03:11:53.908 327 15517.70 365.39 53224.39 88888.00 2017-11-23 03:11:54.408 327 15517.72 365.42 53224.42 88888.00 2017-11-23 03:11:54.908 327 15517.73 365.43 53224.46 88888.00 2017-11-23 03:11:55.408 327 15517.80 365.41 53224.49 88888.00 2017-11-23 03:11:55.908 327 15517.76 365.40 53224.57 88888.00 2017-11-23 03:11:56.408 327 15517.75 365.44 53224.64 88888.00 2017-11-23 03:11:56.908 327 15517.78 365.43 53224.61 88888.00 2017-11-23 03:11:57.408 327 15517.76 365.39 53224.56 88888.00 2017-11-23 03:11:57.908 327 15517.77 365.39 53224.50 88888.00 2017-11-23 03:11:58.408 327 15517.78 365.43 53224.50 88888.00 2017-11-23 03:11:58.908 327 15517.73 365.43 53224.51 88888.00 2017-11-23 03:11:59.408 327 15517.75 365.41 53224.51 88888.00 2017-11-23 03:11:59.908 327 15517.80 365.41 53224.56 88888.00 2017-11-23 03:12:00.408 327 15517.82 365.45 53224.57 88888.00 2017-11-23 03:12:00.908 327 15517.76 365.45 53224.57 88888.00 2017-11-23 03:12:01.408 327 15517.76 365.45 53224.54 88888.00 2017-11-23 03:12:01.908 327 15517.72 365.46 53224.58 88888.00 2017-11-23 03:12:02.408 327 15517.71 365.49 53224.61 88888.00 2017-11-23 03:12:02.908 327 15517.67 365.49 53224.65 88888.00 2017-11-23 03:12:03.408 327 15517.69 365.45 53224.61 88888.00 2017-11-23 03:12:03.908 327 15517.71 365.44 53224.59 88888.00 2017-11-23 03:12:04.408 327 15517.70 365.43 53224.57 88888.00 2017-11-23 03:12:04.908 327 15517.72 365.46 53224.63 88888.00 2017-11-23 03:12:05.408 327 15517.71 365.48 53224.63 88888.00 2017-11-23 03:12:05.908 327 15517.73 365.50 53224.62 88888.00 2017-11-23 03:12:06.408 327 15517.78 365.50 53224.59 88888.00 2017-11-23 03:12:06.908 327 15517.73 365.50 53224.61 88888.00 2017-11-23 03:12:07.408 327 15517.72 365.50 53224.66 88888.00 2017-11-23 03:12:07.908 327 15517.72 365.51 53224.63 88888.00 2017-11-23 03:12:08.408 327 15517.72 365.51 53224.66 88888.00 2017-11-23 03:12:08.908 327 15517.71 365.52 53224.67 88888.00 2017-11-23 03:12:09.408 327 15517.70 365.51 53224.64 88888.00 2017-11-23 03:12:09.908 327 15517.70 365.53 53224.58 88888.00 2017-11-23 03:12:10.408 327 15517.66 365.53 53224.56 88888.00 2017-11-23 03:12:10.908 327 15517.71 365.53 53224.54 88888.00 2017-11-23 03:12:11.408 327 15517.71 365.52 53224.51 88888.00 2017-11-23 03:12:11.908 327 15517.67 365.46 53224.55 88888.00 2017-11-23 03:12:12.408 327 15517.69 365.48 53224.58 88888.00 2017-11-23 03:12:12.908 327 15517.69 365.48 53224.60 88888.00 2017-11-23 03:12:13.408 327 15517.72 365.50 53224.62 88888.00 2017-11-23 03:12:13.908 327 15517.77 365.53 53224.62 88888.00 2017-11-23 03:12:14.408 327 15517.78 365.52 53224.60 88888.00 2017-11-23 03:12:14.908 327 15517.79 365.48 53224.59 88888.00 2017-11-23 03:12:15.408 327 15517.69 365.53 53224.52 88888.00 2017-11-23 03:12:15.908 327 15517.71 365.53 53224.42 88888.00 2017-11-23 03:12:16.408 327 15517.70 365.52 53224.47 88888.00 2017-11-23 03:12:16.908 327 15517.61 365.53 53224.50 88888.00 2017-11-23 03:12:17.408 327 15517.63 365.57 53224.47 88888.00 2017-11-23 03:12:17.908 327 15517.66 365.57 53224.52 88888.00 2017-11-23 03:12:18.408 327 15517.70 365.55 53224.56 88888.00 2017-11-23 03:12:18.908 327 15517.70 365.52 53224.60 88888.00 2017-11-23 03:12:19.408 327 15517.68 365.52 53224.59 88888.00 2017-11-23 03:12:19.908 327 15517.69 365.53 53224.63 88888.00 2017-11-23 03:12:20.408 327 15517.70 365.48 53224.65 88888.00 2017-11-23 03:12:20.908 327 15517.67 365.45 53224.54 88888.00 2017-11-23 03:12:21.408 327 15517.68 365.49 53224.50 88888.00 2017-11-23 03:12:21.908 327 15517.73 365.51 53224.50 88888.00 2017-11-23 03:12:22.408 327 15517.73 365.53 53224.52 88888.00 2017-11-23 03:12:22.908 327 15517.72 365.52 53224.52 88888.00 2017-11-23 03:12:23.408 327 15517.72 365.54 53224.52 88888.00 2017-11-23 03:12:23.908 327 15517.71 365.52 53224.54 88888.00 2017-11-23 03:12:24.408 327 15517.68 365.51 53224.55 88888.00 2017-11-23 03:12:24.908 327 15517.64 365.52 53224.58 88888.00 2017-11-23 03:12:25.408 327 15517.70 365.52 53224.60 88888.00 2017-11-23 03:12:25.908 327 15517.70 365.53 53224.60 88888.00 2017-11-23 03:12:26.408 327 15517.70 365.54 53224.60 88888.00 2017-11-23 03:12:26.908 327 15517.71 365.59 53224.65 88888.00 2017-11-23 03:12:27.408 327 15517.67 365.59 53224.62 88888.00 2017-11-23 03:12:27.908 327 15517.62 365.54 53224.57 88888.00 2017-11-23 03:12:28.408 327 15517.60 365.55 53224.56 88888.00 2017-11-23 03:12:28.908 327 15517.71 365.60 53224.55 88888.00 2017-11-23 03:12:29.408 327 15517.64 365.54 53224.54 88888.00 2017-11-23 03:12:29.908 327 15517.61 365.52 53224.58 88888.00 2017-11-23 03:12:30.408 327 15517.55 365.52 53224.59 88888.00 2017-11-23 03:12:30.908 327 15517.59 365.52 53224.61 88888.00 2017-11-23 03:12:31.408 327 15517.61 365.52 53224.57 88888.00 2017-11-23 03:12:31.908 327 15517.60 365.54 53224.62 88888.00 2017-11-23 03:12:32.408 327 15517.62 365.54 53224.57 88888.00 2017-11-23 03:12:32.908 327 15517.66 365.55 53224.55 88888.00 2017-11-23 03:12:33.408 327 15517.62 365.53 53224.50 88888.00 2017-11-23 03:12:33.908 327 15517.64 365.57 53224.43 88888.00 2017-11-23 03:12:34.408 327 15517.70 365.55 53224.42 88888.00 2017-11-23 03:12:34.908 327 15517.69 365.54 53224.43 88888.00 2017-11-23 03:12:35.408 327 15517.64 365.54 53224.51 88888.00 2017-11-23 03:12:35.908 327 15517.67 365.57 53224.60 88888.00 2017-11-23 03:12:36.408 327 15517.71 365.59 53224.64 88888.00 2017-11-23 03:12:36.908 327 15517.72 365.59 53224.63 88888.00 2017-11-23 03:12:37.408 327 15517.61 365.57 53224.61 88888.00 2017-11-23 03:12:37.908 327 15517.60 365.60 53224.63 88888.00 2017-11-23 03:12:38.408 327 15517.67 365.60 53224.62 88888.00 2017-11-23 03:12:38.908 327 15517.66 365.57 53224.61 88888.00 2017-11-23 03:12:39.408 327 15517.60 365.58 53224.57 88888.00 2017-11-23 03:12:39.908 327 15517.59 365.55 53224.51 88888.00 2017-11-23 03:12:40.408 327 15517.59 365.54 53224.49 88888.00 2017-11-23 03:12:40.908 327 15517.61 365.59 53224.50 88888.00 2017-11-23 03:12:41.408 327 15517.61 365.58 53224.56 88888.00 2017-11-23 03:12:41.908 327 15517.61 365.60 53224.58 88888.00 2017-11-23 03:12:42.408 327 15517.58 365.60 53224.50 88888.00 2017-11-23 03:12:42.908 327 15517.55 365.57 53224.52 88888.00 2017-11-23 03:12:43.408 327 15517.55 365.55 53224.55 88888.00 2017-11-23 03:12:43.908 327 15517.53 365.57 53224.57 88888.00 2017-11-23 03:12:44.408 327 15517.59 365.59 53224.60 88888.00 2017-11-23 03:12:44.908 327 15517.60 365.61 53224.60 88888.00 2017-11-23 03:12:45.408 327 15517.57 365.59 53224.54 88888.00 2017-11-23 03:12:45.908 327 15517.58 365.57 53224.46 88888.00 2017-11-23 03:12:46.408 327 15517.59 365.62 53224.45 88888.00 2017-11-23 03:12:46.908 327 15517.52 365.58 53224.42 88888.00 2017-11-23 03:12:47.408 327 15517.48 365.55 53224.42 88888.00 2017-11-23 03:12:47.908 327 15517.49 365.59 53224.45 88888.00 2017-11-23 03:12:48.408 327 15517.49 365.61 53224.45 88888.00 2017-11-23 03:12:48.908 327 15517.55 365.63 53224.45 88888.00 2017-11-23 03:12:49.408 327 15517.55 365.66 53224.48 88888.00 2017-11-23 03:12:49.908 327 15517.52 365.68 53224.46 88888.00 2017-11-23 03:12:50.408 327 15517.52 365.66 53224.49 88888.00 2017-11-23 03:12:50.908 327 15517.49 365.67 53224.52 88888.00 2017-11-23 03:12:51.408 327 15517.51 365.66 53224.49 88888.00 2017-11-23 03:12:51.908 327 15517.52 365.67 53224.43 88888.00 2017-11-23 03:12:52.408 327 15517.46 365.65 53224.39 88888.00 2017-11-23 03:12:52.908 327 15517.49 365.65 53224.35 88888.00 2017-11-23 03:12:53.408 327 15517.53 365.66 53224.36 88888.00 2017-11-23 03:12:53.908 327 15517.58 365.61 53224.38 88888.00 2017-11-23 03:12:54.408 327 15517.60 365.58 53224.40 88888.00 2017-11-23 03:12:54.908 327 15517.58 365.61 53224.41 88888.00 2017-11-23 03:12:55.408 327 15517.67 365.63 53224.42 88888.00 2017-11-23 03:12:55.908 327 15517.72 365.66 53224.49 88888.00 2017-11-23 03:12:56.408 327 15517.68 365.63 53224.47 88888.00 2017-11-23 03:12:56.908 327 15517.66 365.61 53224.44 88888.00 2017-11-23 03:12:57.408 327 15517.68 365.65 53224.39 88888.00 2017-11-23 03:12:57.908 327 15517.68 365.66 53224.38 88888.00 2017-11-23 03:12:58.408 327 15517.68 365.61 53224.29 88888.00 2017-11-23 03:12:58.908 327 15517.70 365.60 53224.28 88888.00 2017-11-23 03:12:59.408 327 15517.71 365.57 53224.26 88888.00 2017-11-23 03:12:59.908 327 15517.68 365.58 53224.28 88888.00 2017-11-23 03:13:00.408 327 15517.68 365.58 53224.34 88888.00 2017-11-23 03:13:00.908 327 15517.68 365.57 53224.40 88888.00 2017-11-23 03:13:01.408 327 15517.73 365.53 53224.39 88888.00 2017-11-23 03:13:01.908 327 15517.71 365.53 53224.42 88888.00 2017-11-23 03:13:02.408 327 15517.67 365.58 53224.35 88888.00 2017-11-23 03:13:02.908 327 15517.71 365.55 53224.24 88888.00 2017-11-23 03:13:03.408 327 15517.70 365.57 53224.18 88888.00 2017-11-23 03:13:03.908 327 15517.67 365.53 53224.12 88888.00 2017-11-23 03:13:04.408 327 15517.64 365.53 53224.10 88888.00 2017-11-23 03:13:04.908 327 15517.69 365.53 53224.19 88888.00 2017-11-23 03:13:05.408 327 15517.78 365.54 53224.20 88888.00 2017-11-23 03:13:05.908 327 15517.78 365.58 53224.24 88888.00 2017-11-23 03:13:06.408 327 15517.78 365.54 53224.24 88888.00 2017-11-23 03:13:06.908 327 15517.81 365.53 53224.26 88888.00 2017-11-23 03:13:07.408 327 15517.79 365.57 53224.27 88888.00 2017-11-23 03:13:07.908 327 15517.77 365.57 53224.29 88888.00 2017-11-23 03:13:08.408 327 15517.76 365.54 53224.37 88888.00 2017-11-23 03:13:08.908 327 15517.81 365.53 53224.34 88888.00 2017-11-23 03:13:09.408 327 15517.80 365.55 53224.30 88888.00 2017-11-23 03:13:09.908 327 15517.78 365.55 53224.26 88888.00 2017-11-23 03:13:10.408 327 15517.78 365.52 53224.27 88888.00 2017-11-23 03:13:10.908 327 15517.79 365.53 53224.32 88888.00 2017-11-23 03:13:11.408 327 15517.76 365.52 53224.35 88888.00 2017-11-23 03:13:11.908 327 15517.77 365.53 53224.31 88888.00 2017-11-23 03:13:12.408 327 15517.80 365.49 53224.36 88888.00 2017-11-23 03:13:12.908 327 15517.82 365.45 53224.42 88888.00 2017-11-23 03:13:13.408 327 15517.85 365.49 53224.44 88888.00 2017-11-23 03:13:13.908 327 15517.86 365.49 53224.43 88888.00 2017-11-23 03:13:14.408 327 15517.81 365.46 53224.40 88888.00 2017-11-23 03:13:14.908 327 15517.81 365.49 53224.37 88888.00 2017-11-23 03:13:15.408 327 15517.80 365.50 53224.41 88888.00 2017-11-23 03:13:15.908 327 15517.79 365.52 53224.37 88888.00 2017-11-23 03:13:16.408 327 15517.73 365.53 53224.29 88888.00 2017-11-23 03:13:16.908 327 15517.76 365.52 53224.31 88888.00 2017-11-23 03:13:17.408 327 15517.79 365.50 53224.31 88888.00 2017-11-23 03:13:17.908 327 15517.75 365.46 53224.36 88888.00 2017-11-23 03:13:18.408 327 15517.73 365.46 53224.42 88888.00 2017-11-23 03:13:18.908 327 15517.70 365.43 53224.40 88888.00 2017-11-23 03:13:19.408 327 15517.78 365.43 53224.43 88888.00 2017-11-23 03:13:19.908 327 15517.77 365.42 53224.46 88888.00 2017-11-23 03:13:20.408 327 15517.77 365.41 53224.38 88888.00 2017-11-23 03:13:20.908 327 15517.80 365.44 53224.34 88888.00 2017-11-23 03:13:21.408 327 15517.81 365.43 53224.27 88888.00 2017-11-23 03:13:21.908 327 15517.85 365.44 53224.30 88888.00 2017-11-23 03:13:22.408 327 15517.81 365.45 53224.28 88888.00 2017-11-23 03:13:22.908 327 15517.80 365.45 53224.29 88888.00 2017-11-23 03:13:23.408 327 15517.84 365.43 53224.31 88888.00 2017-11-23 03:13:23.908 327 15517.87 365.45 53224.31 88888.00 2017-11-23 03:13:24.408 327 15517.82 365.49 53224.34 88888.00 2017-11-23 03:13:24.908 327 15517.84 365.49 53224.35 88888.00 2017-11-23 03:13:25.408 327 15517.91 365.49 53224.37 88888.00 2017-11-23 03:13:25.908 327 15517.94 365.46 53224.46 88888.00 2017-11-23 03:13:26.408 327 15517.96 365.50 53224.42 88888.00 2017-11-23 03:13:26.908 327 15517.90 365.49 53224.36 88888.00 2017-11-23 03:13:27.408 327 15517.88 365.48 53224.29 88888.00 2017-11-23 03:13:27.908 327 15517.91 365.46 53224.21 88888.00 2017-11-23 03:13:28.408 327 15517.88 365.42 53224.23 88888.00 2017-11-23 03:13:28.908 327 15517.91 365.39 53224.28 88888.00 2017-11-23 03:13:29.408 327 15517.88 365.39 53224.31 88888.00 2017-11-23 03:13:29.908 327 15517.82 365.39 53224.32 88888.00 2017-11-23 03:13:30.408 327 15517.82 365.40 53224.34 88888.00 2017-11-23 03:13:30.908 327 15517.88 365.37 53224.39 88888.00 2017-11-23 03:13:31.408 327 15517.90 365.35 53224.35 88888.00 2017-11-23 03:13:31.908 327 15517.87 365.35 53224.31 88888.00 2017-11-23 03:13:32.408 327 15517.88 365.37 53224.39 88888.00 2017-11-23 03:13:32.908 327 15517.85 365.34 53224.38 88888.00 2017-11-23 03:13:33.408 327 15517.85 365.32 53224.35 88888.00 2017-11-23 03:13:33.908 327 15517.86 365.33 53224.40 88888.00 2017-11-23 03:13:34.408 327 15517.85 365.31 53224.39 88888.00 2017-11-23 03:13:34.908 327 15517.88 365.33 53224.35 88888.00 2017-11-23 03:13:35.408 327 15517.85 365.31 53224.39 88888.00 2017-11-23 03:13:35.908 327 15517.86 365.26 53224.39 88888.00 2017-11-23 03:13:36.408 327 15517.87 365.31 53224.38 88888.00 2017-11-23 03:13:36.908 327 15517.85 365.32 53224.37 88888.00 2017-11-23 03:13:37.408 327 15517.85 365.34 53224.34 88888.00 2017-11-23 03:13:37.908 327 15517.87 365.32 53224.38 88888.00 2017-11-23 03:13:38.408 327 15517.89 365.33 53224.37 88888.00 2017-11-23 03:13:38.908 327 15517.87 365.32 53224.39 88888.00 2017-11-23 03:13:39.408 327 15517.84 365.33 53224.31 88888.00 2017-11-23 03:13:39.908 327 15517.80 365.29 53224.27 88888.00 2017-11-23 03:13:40.408 327 15517.79 365.33 53224.26 88888.00 2017-11-23 03:13:40.908 327 15517.80 365.31 53224.26 88888.00 2017-11-23 03:13:41.408 327 15517.76 365.31 53224.26 88888.00 2017-11-23 03:13:41.908 327 15517.77 365.33 53224.35 88888.00 2017-11-23 03:13:42.408 327 15517.73 365.32 53224.41 88888.00 2017-11-23 03:13:42.908 327 15517.73 365.32 53224.39 88888.00 2017-11-23 03:13:43.408 327 15517.73 365.32 53224.36 88888.00 2017-11-23 03:13:43.908 327 15517.69 365.34 53224.40 88888.00 2017-11-23 03:13:44.408 327 15517.68 365.37 53224.36 88888.00 2017-11-23 03:13:44.908 327 15517.67 365.40 53224.32 88888.00 2017-11-23 03:13:45.408 327 15517.64 365.40 53224.30 88888.00 2017-11-23 03:13:45.908 327 15517.68 365.36 53224.26 88888.00 2017-11-23 03:13:46.408 327 15517.71 365.34 53224.30 88888.00 2017-11-23 03:13:46.908 327 15517.77 365.31 53224.27 88888.00 2017-11-23 03:13:47.408 327 15517.75 365.32 53224.26 88888.00 2017-11-23 03:13:47.908 327 15517.75 365.33 53224.27 88888.00 2017-11-23 03:13:48.408 327 15517.71 365.33 53224.29 88888.00 2017-11-23 03:13:48.908 327 15517.73 365.34 53224.28 88888.00 2017-11-23 03:13:49.408 327 15517.73 365.36 53224.31 88888.00 2017-11-23 03:13:49.908 327 15517.71 365.37 53224.29 88888.00 2017-11-23 03:13:50.408 327 15517.71 365.35 53224.26 88888.00 2017-11-23 03:13:50.908 327 15517.70 365.34 53224.24 88888.00 2017-11-23 03:13:51.408 327 15517.69 365.37 53224.27 88888.00 2017-11-23 03:13:51.908 327 15517.70 365.34 53224.28 88888.00 2017-11-23 03:13:52.408 327 15517.70 365.33 53224.25 88888.00 2017-11-23 03:13:52.908 327 15517.71 365.34 53224.26 88888.00 2017-11-23 03:13:53.408 327 15517.77 365.31 53224.24 88888.00 2017-11-23 03:13:53.908 327 15517.75 365.32 53224.24 88888.00 2017-11-23 03:13:54.408 327 15517.73 365.39 53224.31 88888.00 2017-11-23 03:13:54.908 327 15517.71 365.39 53224.34 88888.00 2017-11-23 03:13:55.408 327 15517.73 365.35 53224.32 88888.00 2017-11-23 03:13:55.908 327 15517.72 365.32 53224.30 88888.00 2017-11-23 03:13:56.408 327 15517.73 365.26 53224.24 88888.00 2017-11-23 03:13:56.908 327 15517.76 365.26 53224.21 88888.00 2017-11-23 03:13:57.408 327 15517.69 365.26 53224.16 88888.00 2017-11-23 03:13:57.908 327 15517.70 365.22 53224.12 88888.00 2017-11-23 03:13:58.408 327 15517.71 365.20 53224.14 88888.00 2017-11-23 03:13:58.908 327 15517.70 365.22 53224.18 88888.00 2017-11-23 03:13:59.408 327 15517.67 365.23 53224.14 88888.00 2017-11-23 03:13:59.908 327 15517.69 365.24 53224.09 88888.00 2017-11-23 03:14:00.408 327 15517.70 365.24 53224.11 88888.00 2017-11-23 03:14:00.908 327 15517.78 365.23 53224.18 88888.00 2017-11-23 03:14:01.408 327 15517.78 365.23 53224.14 88888.00 2017-11-23 03:14:01.908 327 15517.69 365.18 53224.11 88888.00 2017-11-23 03:14:02.408 327 15517.70 365.20 53224.09 88888.00 2017-11-23 03:14:02.908 327 15517.77 365.23 53224.11 88888.00 2017-11-23 03:14:03.408 327 15517.73 365.20 53224.06 88888.00 2017-11-23 03:14:03.908 327 15517.70 365.25 53224.06 88888.00 2017-11-23 03:14:04.408 327 15517.72 365.28 53224.11 88888.00 2017-11-23 03:14:04.908 327 15517.75 365.31 53224.06 88888.00 2017-11-23 03:14:05.408 327 15517.80 365.25 53224.09 88888.00 2017-11-23 03:14:05.908 327 15517.81 365.19 53224.04 88888.00 2017-11-23 03:14:06.408 327 15517.81 365.17 53224.02 88888.00 2017-11-23 03:14:06.908 327 15517.82 365.16 53224.00 88888.00 2017-11-23 03:14:07.408 327 15517.86 365.17 53223.98 88888.00 2017-11-23 03:14:07.908 327 15517.84 365.18 53224.00 88888.00 2017-11-23 03:14:08.408 327 15517.85 365.18 53224.00 88888.00 2017-11-23 03:14:08.908 327 15517.85 365.18 53224.00 88888.00 2017-11-23 03:14:09.408 327 15517.81 365.19 53223.94 88888.00 2017-11-23 03:14:09.908 327 15517.80 365.17 53223.92 88888.00 2017-11-23 03:14:10.408 327 15517.82 365.15 53224.00 88888.00 2017-11-23 03:14:10.908 327 15517.81 365.12 53224.05 88888.00 2017-11-23 03:14:11.408 327 15517.82 365.12 53224.07 88888.00 2017-11-23 03:14:11.908 327 15517.79 365.08 53224.01 88888.00 2017-11-23 03:14:12.408 327 15517.80 365.07 53224.02 88888.00 2017-11-23 03:14:12.908 327 15517.79 365.07 53224.03 88888.00 2017-11-23 03:14:13.408 327 15517.80 365.06 53224.01 88888.00 2017-11-23 03:14:13.908 327 15517.77 365.05 53224.03 88888.00 2017-11-23 03:14:14.408 327 15517.78 365.01 53223.97 88888.00 2017-11-23 03:14:14.908 327 15517.76 365.05 53223.88 88888.00 2017-11-23 03:14:15.409 327 15517.76 365.03 53223.89 88888.00 2017-11-23 03:14:15.909 327 15517.82 365.00 53223.90 88888.00 2017-11-23 03:14:16.409 327 15517.80 365.01 53223.94 88888.00 2017-11-23 03:14:16.909 327 15517.76 365.02 53223.92 88888.00 2017-11-23 03:14:17.409 327 15517.77 365.03 53223.97 88888.00 2017-11-23 03:14:17.909 327 15517.80 365.02 53224.02 88888.00 2017-11-23 03:14:18.409 327 15517.80 365.01 53223.98 88888.00 2017-11-23 03:14:18.909 327 15517.85 364.99 53223.96 88888.00 2017-11-23 03:14:19.409 327 15517.82 364.98 53224.01 88888.00 2017-11-23 03:14:19.909 327 15517.86 364.96 53224.01 88888.00 2017-11-23 03:14:20.409 327 15517.87 364.96 53223.92 88888.00 2017-11-23 03:14:20.909 327 15517.80 364.97 53223.86 88888.00 2017-11-23 03:14:21.409 327 15517.80 364.98 53223.82 88888.00 2017-11-23 03:14:21.909 327 15517.81 364.98 53223.80 88888.00 2017-11-23 03:14:22.409 327 15517.85 364.93 53223.86 88888.00 2017-11-23 03:14:22.909 327 15517.90 364.91 53223.94 88888.00 2017-11-23 03:14:23.409 327 15517.91 364.88 53223.98 88888.00 2017-11-23 03:14:23.909 327 15517.87 364.83 53223.92 88888.00 2017-11-23 03:14:24.409 327 15517.91 364.84 53223.91 88888.00 2017-11-23 03:14:24.909 327 15517.91 364.85 53223.91 88888.00 2017-11-23 03:14:25.409 327 15517.96 364.85 53223.95 88888.00 2017-11-23 03:14:25.909 327 15518.00 364.82 53223.91 88888.00 2017-11-23 03:14:26.409 327 15518.00 364.81 53223.85 88888.00 2017-11-23 03:14:26.909 327 15517.99 364.81 53223.81 88888.00 2017-11-23 03:14:27.409 327 15517.93 364.81 53223.81 88888.00 2017-11-23 03:14:27.909 327 15517.87 364.83 53223.79 88888.00 2017-11-23 03:14:28.409 327 15517.88 364.84 53223.83 88888.00 2017-11-23 03:14:28.909 327 15517.85 364.85 53223.85 88888.00 2017-11-23 03:14:29.409 327 15517.89 364.84 53223.90 88888.00 2017-11-23 03:14:29.909 327 15517.95 364.82 53223.91 88888.00 2017-11-23 03:14:30.409 327 15517.90 364.83 53223.91 88888.00 2017-11-23 03:14:30.909 327 15517.94 364.80 53223.91 88888.00 2017-11-23 03:14:31.409 327 15517.94 364.75 53223.89 88888.00 2017-11-23 03:14:31.909 327 15517.90 364.72 53223.86 88888.00 2017-11-23 03:14:32.409 327 15517.98 364.72 53223.77 88888.00 2017-11-23 03:14:32.909 327 15518.00 364.73 53223.72 88888.00 2017-11-23 03:14:33.409 327 15518.03 364.72 53223.79 88888.00 2017-11-23 03:14:33.909 327 15517.97 364.68 53223.82 88888.00 2017-11-23 03:14:34.409 327 15517.93 364.66 53223.84 88888.00 2017-11-23 03:14:34.909 327 15517.99 364.68 53223.89 88888.00 2017-11-23 03:14:35.409 327 15517.99 364.68 53223.89 88888.00 2017-11-23 03:14:35.909 327 15517.99 364.70 53223.87 88888.00 2017-11-23 03:14:36.409 327 15518.02 364.72 53223.91 88888.00 2017-11-23 03:14:36.909 327 15518.03 364.68 53223.87 88888.00 2017-11-23 03:14:37.409 327 15518.06 364.67 53223.89 88888.00 2017-11-23 03:14:37.909 327 15518.02 364.64 53223.91 88888.00 2017-11-23 03:14:38.409 327 15518.00 364.60 53223.87 88888.00 2017-11-23 03:14:38.909 327 15517.99 364.60 53223.79 88888.00 2017-11-23 03:14:39.409 327 15518.00 364.65 53223.80 88888.00 2017-11-23 03:14:39.909 327 15518.04 364.63 53223.78 88888.00 2017-11-23 03:14:40.409 327 15518.04 364.62 53223.77 88888.00 2017-11-23 03:14:40.909 327 15518.03 364.57 53223.86 88888.00 2017-11-23 03:14:41.409 327 15518.05 364.54 53223.83 88888.00 2017-11-23 03:14:41.909 327 15518.07 364.57 53223.81 88888.00 2017-11-23 03:14:42.409 327 15518.09 364.58 53223.80 88888.00 2017-11-23 03:14:42.909 327 15518.09 364.62 53223.81 88888.00 2017-11-23 03:14:43.409 327 15518.09 364.63 53223.83 88888.00 2017-11-23 03:14:43.909 327 15518.14 364.62 53223.85 88888.00 2017-11-23 03:14:44.409 327 15518.12 364.57 53223.81 88888.00 2017-11-23 03:14:44.909 327 15518.05 364.54 53223.77 88888.00 2017-11-23 03:14:45.409 327 15518.06 364.57 53223.78 88888.00 2017-11-23 03:14:45.909 327 15518.08 364.58 53223.81 88888.00 2017-11-23 03:14:46.409 327 15518.09 364.56 53223.87 88888.00 2017-11-23 03:14:46.909 327 15518.05 364.54 53223.90 88888.00 2017-11-23 03:14:47.409 327 15518.04 364.54 53223.94 88888.00 2017-11-23 03:14:47.909 327 15518.06 364.55 53223.90 88888.00 2017-11-23 03:14:48.409 327 15518.07 364.54 53223.90 88888.00 2017-11-23 03:14:48.909 327 15518.00 364.55 53223.89 88888.00 2017-11-23 03:14:49.409 327 15518.02 364.55 53223.84 88888.00 2017-11-23 03:14:49.909 327 15518.06 364.53 53223.79 88888.00 2017-11-23 03:14:50.409 327 15518.06 364.54 53223.72 88888.00 2017-11-23 03:14:50.909 327 15518.03 364.51 53223.71 88888.00 2017-11-23 03:14:51.409 327 15518.03 364.47 53223.67 88888.00 2017-11-23 03:14:51.909 327 15518.04 364.48 53223.68 88888.00 2017-11-23 03:14:52.409 327 15518.04 364.49 53223.70 88888.00 2017-11-23 03:14:52.909 327 15518.00 364.48 53223.77 88888.00 2017-11-23 03:14:53.409 327 15517.96 364.48 53223.78 88888.00 2017-11-23 03:14:53.909 327 15517.99 364.45 53223.80 88888.00 2017-11-23 03:14:54.409 327 15517.99 364.42 53223.83 88888.00 2017-11-23 03:14:54.909 327 15517.99 364.48 53223.85 88888.00 2017-11-23 03:14:55.409 327 15518.02 364.50 53223.83 88888.00 2017-11-23 03:14:55.909 327 15518.05 364.47 53223.83 88888.00 2017-11-23 03:14:56.409 327 15518.02 364.45 53223.77 88888.00 2017-11-23 03:14:56.909 327 15518.00 364.40 53223.76 88888.00 2017-11-23 03:14:57.409 327 15518.02 364.44 53223.78 88888.00 2017-11-23 03:14:57.909 327 15518.00 364.47 53223.79 88888.00 2017-11-23 03:14:58.409 327 15517.99 364.47 53223.84 88888.00 2017-11-23 03:14:58.909 327 15517.99 364.45 53223.84 88888.00 2017-11-23 03:14:59.409 327 15518.02 364.45 53223.87 88888.00 2017-11-23 03:14:59.909 327 15517.99 364.45 53223.90 88888.00 2017-11-23 03:15:00.409 327 15517.99 364.46 53223.91 88888.00 2017-11-23 03:15:00.909 327 15517.99 364.38 53223.89 88888.00 2017-11-23 03:15:01.409 327 15517.95 364.38 53223.86 88888.00 2017-11-23 03:15:01.909 327 15517.96 364.42 53223.82 88888.00 2017-11-23 03:15:02.409 327 15517.97 364.44 53223.82 88888.00 2017-11-23 03:15:02.909 327 15518.02 364.41 53223.84 88888.00 2017-11-23 03:15:03.409 327 15517.96 364.42 53223.80 88888.00 2017-11-23 03:15:03.909 327 15517.99 364.40 53223.83 88888.00 2017-11-23 03:15:04.409 327 15517.99 364.41 53223.87 88888.00 2017-11-23 03:15:04.909 327 15517.95 364.41 53223.86 88888.00 2017-11-23 03:15:05.409 327 15517.90 364.39 53223.92 88888.00 2017-11-23 03:15:05.909 327 15517.91 364.39 53223.92 88888.00 2017-11-23 03:15:06.409 327 15517.93 364.41 53223.94 88888.00 2017-11-23 03:15:06.909 327 15517.93 364.40 53223.92 88888.00 2017-11-23 03:15:07.409 327 15517.91 364.37 53223.92 88888.00 2017-11-23 03:15:07.909 327 15517.93 364.36 53223.88 88888.00 2017-11-23 03:15:08.409 327 15517.95 364.37 53223.84 88888.00 2017-11-23 03:15:08.909 327 15517.93 364.34 53223.85 88888.00 2017-11-23 03:15:09.409 327 15517.90 364.33 53223.88 88888.00 2017-11-23 03:15:09.909 327 15517.89 364.33 53223.81 88888.00 2017-11-23 03:15:10.409 327 15517.89 364.34 53223.83 88888.00 2017-11-23 03:15:10.909 327 15517.89 364.37 53223.84 88888.00 2017-11-23 03:15:11.409 327 15517.89 364.37 53223.90 88888.00 2017-11-23 03:15:11.909 327 15517.90 364.37 53223.98 88888.00 2017-11-23 03:15:12.409 327 15517.91 364.39 53223.98 88888.00 2017-11-23 03:15:12.909 327 15517.95 364.36 53223.95 88888.00 2017-11-23 03:15:13.409 327 15517.94 364.36 53223.89 88888.00 2017-11-23 03:15:13.909 327 15517.89 364.38 53223.88 88888.00 2017-11-23 03:15:14.409 327 15517.94 364.36 53223.83 88888.00 2017-11-23 03:15:14.909 327 15517.89 364.37 53223.78 88888.00 2017-11-23 03:15:15.409 327 15517.86 364.39 53223.80 88888.00 2017-11-23 03:15:15.909 327 15517.93 364.39 53223.81 88888.00 2017-11-23 03:15:16.409 327 15517.91 364.34 53223.83 88888.00 2017-11-23 03:15:16.909 327 15517.91 364.31 53223.86 88888.00 2017-11-23 03:15:17.409 327 15517.90 364.33 53223.85 88888.00 2017-11-23 03:15:17.909 327 15517.89 364.36 53223.89 88888.00 2017-11-23 03:15:18.409 327 15517.87 364.34 53223.88 88888.00 2017-11-23 03:15:18.909 327 15517.85 364.33 53223.77 88888.00 2017-11-23 03:15:19.409 327 15517.82 364.38 53223.78 88888.00 2017-11-23 03:15:19.909 327 15517.81 364.36 53223.80 88888.00 2017-11-23 03:15:20.409 327 15517.82 364.32 53223.69 88888.00 2017-11-23 03:15:20.909 327 15517.90 364.32 53223.75 88888.00 2017-11-23 03:15:21.409 327 15517.93 364.37 53223.79 88888.00 2017-11-23 03:15:21.909 327 15517.88 364.36 53223.77 88888.00 2017-11-23 03:15:22.409 327 15517.91 364.34 53223.81 88888.00 2017-11-23 03:15:22.909 327 15517.88 364.31 53223.85 88888.00 2017-11-23 03:15:23.409 327 15517.87 364.29 53223.82 88888.00 2017-11-23 03:15:23.909 327 15517.89 364.29 53223.78 88888.00 2017-11-23 03:15:24.409 327 15517.94 364.28 53223.80 88888.00 2017-11-23 03:15:24.909 327 15517.89 364.27 53223.82 88888.00 2017-11-23 03:15:25.409 327 15517.84 364.22 53223.79 88888.00 2017-11-23 03:15:25.909 327 15517.86 364.23 53223.82 88888.00 2017-11-23 03:15:26.409 327 15517.87 364.28 53223.75 88888.00 2017-11-23 03:15:26.909 327 15517.93 364.29 53223.71 88888.00 2017-11-23 03:15:27.409 327 15517.94 364.28 53223.77 88888.00 2017-11-23 03:15:27.909 327 15517.88 364.27 53223.77 88888.00 2017-11-23 03:15:28.409 327 15517.90 364.24 53223.72 88888.00 2017-11-23 03:15:28.909 327 15517.91 364.23 53223.76 88888.00 2017-11-23 03:15:29.409 327 15517.94 364.19 53223.74 88888.00 2017-11-23 03:15:29.909 327 15517.93 364.21 53223.76 88888.00 2017-11-23 03:15:30.409 327 15517.94 364.21 53223.81 88888.00 2017-11-23 03:15:30.909 327 15517.96 364.19 53223.80 88888.00 2017-11-23 03:15:31.409 327 15517.95 364.23 53223.77 88888.00 2017-11-23 03:15:31.909 327 15517.93 364.23 53223.76 88888.00 2017-11-23 03:15:32.409 327 15517.91 364.24 53223.69 88888.00 2017-11-23 03:15:32.909 327 15517.87 364.20 53223.69 88888.00 2017-11-23 03:15:33.409 327 15517.91 364.20 53223.71 88888.00 2017-11-23 03:15:33.909 327 15517.88 364.19 53223.71 88888.00 2017-11-23 03:15:34.409 327 15517.89 364.18 53223.71 88888.00 2017-11-23 03:15:34.909 327 15517.90 364.18 53223.79 88888.00 2017-11-23 03:15:35.409 327 15517.87 364.16 53223.77 88888.00 2017-11-23 03:15:35.909 327 15517.91 364.18 53223.75 88888.00 2017-11-23 03:15:36.409 327 15517.94 364.16 53223.77 88888.00 2017-11-23 03:15:36.909 327 15517.91 364.18 53223.79 88888.00 2017-11-23 03:15:37.409 327 15517.89 364.19 53223.78 88888.00 2017-11-23 03:15:37.909 327 15517.86 364.16 53223.77 88888.00 2017-11-23 03:15:38.409 327 15517.90 364.14 53223.70 88888.00 2017-11-23 03:15:38.909 327 15517.89 364.12 53223.69 88888.00 2017-11-23 03:15:39.409 327 15517.93 364.12 53223.71 88888.00 2017-11-23 03:15:39.909 327 15517.88 364.13 53223.71 88888.00 2017-11-23 03:15:40.409 327 15517.88 364.10 53223.74 88888.00 2017-11-23 03:15:40.909 327 15517.90 364.10 53223.81 88888.00 2017-11-23 03:15:41.409 327 15517.96 364.06 53223.86 88888.00 2017-11-23 03:15:41.909 327 15517.96 364.04 53223.84 88888.00 2017-11-23 03:15:42.409 327 15517.95 364.02 53223.76 88888.00 2017-11-23 03:15:42.909 327 15517.91 364.07 53223.71 88888.00 2017-11-23 03:15:43.409 327 15517.93 364.14 53223.80 88888.00 2017-11-23 03:15:43.909 327 15517.93 364.14 53223.81 88888.00 2017-11-23 03:15:44.409 327 15517.99 364.10 53223.77 88888.00 2017-11-23 03:15:44.909 327 15518.00 364.08 53223.71 88888.00 2017-11-23 03:15:45.409 327 15517.97 364.11 53223.70 88888.00 2017-11-23 03:15:45.909 327 15517.93 364.13 53223.69 88888.00 2017-11-23 03:15:46.409 327 15517.97 364.13 53223.69 88888.00 2017-11-23 03:15:46.909 327 15518.03 364.12 53223.75 88888.00 2017-11-23 03:15:47.409 327 15518.00 364.11 53223.79 88888.00 2017-11-23 03:15:47.909 327 15518.03 364.11 53223.80 88888.00 2017-11-23 03:15:48.409 327 15518.00 364.08 53223.87 88888.00 2017-11-23 03:15:48.909 327 15518.04 364.08 53223.86 88888.00 2017-11-23 03:15:49.409 327 15518.05 364.11 53223.88 88888.00 2017-11-23 03:15:49.909 327 15518.08 364.10 53223.87 88888.00 2017-11-23 03:15:50.409 327 15518.05 364.12 53223.86 88888.00 2017-11-23 03:15:50.909 327 15518.05 364.20 53223.82 88888.00 2017-11-23 03:15:51.409 327 15518.05 364.20 53223.88 88888.00 2017-11-23 03:15:51.909 327 15518.03 364.18 53223.85 88888.00 2017-11-23 03:15:52.409 327 15518.00 364.12 53223.86 88888.00 2017-11-23 03:15:52.909 327 15518.03 364.13 53223.82 88888.00 2017-11-23 03:15:53.409 327 15518.02 364.12 53223.88 88888.00 2017-11-23 03:15:53.909 327 15517.98 364.10 53223.92 88888.00 2017-11-23 03:15:54.409 327 15517.98 364.05 53223.82 88888.00 2017-11-23 03:15:54.909 327 15518.00 364.05 53223.87 88888.00 2017-11-23 03:15:55.409 327 15517.98 364.05 53223.90 88888.00 2017-11-23 03:15:55.909 327 15518.00 364.06 53223.87 88888.00 2017-11-23 03:15:56.409 327 15517.98 364.03 53223.83 88888.00 2017-11-23 03:15:56.909 327 15518.00 364.01 53223.84 88888.00 2017-11-23 03:15:57.409 327 15517.98 363.99 53223.83 88888.00 2017-11-23 03:15:57.909 327 15517.99 364.03 53223.88 88888.00 2017-11-23 03:15:58.409 327 15518.00 364.06 53223.90 88888.00 2017-11-23 03:15:58.909 327 15518.00 364.06 53223.99 88888.00 2017-11-23 03:15:59.409 327 15518.04 364.05 53223.98 88888.00 2017-11-23 03:15:59.909 327 15518.06 364.06 53223.92 88888.00 2017-11-23 03:16:00.409 327 15518.06 364.06 53223.98 88888.00 2017-11-23 03:16:00.909 327 15518.08 364.04 53223.97 88888.00 2017-11-23 03:16:01.409 327 15518.06 364.04 53223.98 88888.00 2017-11-23 03:16:01.909 327 15518.07 363.99 53223.88 88888.00 2017-11-23 03:16:02.409 327 15517.99 363.97 53223.81 88888.00 2017-11-23 03:16:02.909 327 15518.05 364.03 53223.83 88888.00 2017-11-23 03:16:03.409 327 15518.06 364.04 53223.84 88888.00 2017-11-23 03:16:03.909 327 15518.06 363.99 53223.89 88888.00 2017-11-23 03:16:04.409 327 15518.06 364.01 53223.85 88888.00 2017-11-23 03:16:04.909 327 15518.03 364.02 53223.88 88888.00 2017-11-23 03:16:05.409 327 15518.04 364.03 53223.94 88888.00 2017-11-23 03:16:05.909 327 15518.02 364.03 53223.94 88888.00 2017-11-23 03:16:06.409 327 15518.04 364.01 53224.00 88888.00 2017-11-23 03:16:06.909 327 15518.03 363.98 53223.94 88888.00 2017-11-23 03:16:07.409 327 15518.00 363.98 53223.94 88888.00 2017-11-23 03:16:07.909 327 15518.04 364.01 53223.89 88888.00 2017-11-23 03:16:08.409 327 15518.00 364.01 53223.84 88888.00 2017-11-23 03:16:08.909 327 15518.00 364.02 53223.83 88888.00 2017-11-23 03:16:09.409 327 15518.03 364.02 53223.81 88888.00 2017-11-23 03:16:09.909 327 15518.06 364.01 53223.89 88888.00 2017-11-23 03:16:10.409 327 15517.99 364.04 53223.95 88888.00 2017-11-23 03:16:10.909 327 15518.00 364.04 53223.92 88888.00 2017-11-23 03:16:11.409 327 15518.00 364.06 53223.96 88888.00 2017-11-23 03:16:11.909 327 15518.04 364.04 53223.89 88888.00 2017-11-23 03:16:12.409 327 15518.04 364.03 53223.87 88888.00 2017-11-23 03:16:12.909 327 15518.02 364.01 53223.86 88888.00 2017-11-23 03:16:13.409 327 15517.97 364.02 53223.85 88888.00 2017-11-23 03:16:13.909 327 15517.91 364.06 53223.81 88888.00 2017-11-23 03:16:14.409 327 15517.91 364.07 53223.75 88888.00 2017-11-23 03:16:14.909 327 15517.95 364.08 53223.79 88888.00 2017-11-23 03:16:15.409 327 15517.91 364.10 53223.79 88888.00 2017-11-23 03:16:15.909 327 15517.91 364.08 53223.80 88888.00 2017-11-23 03:16:16.409 327 15517.96 364.08 53223.86 88888.00 2017-11-23 03:16:16.909 327 15517.93 364.10 53223.87 88888.00 2017-11-23 03:16:17.409 327 15517.94 364.08 53223.96 88888.00 2017-11-23 03:16:17.909 327 15517.94 364.08 53223.96 88888.00 2017-11-23 03:16:18.409 327 15517.91 364.11 53223.94 88888.00 2017-11-23 03:16:18.909 327 15517.91 364.13 53223.96 88888.00 2017-11-23 03:16:19.409 327 15517.91 364.15 53223.95 88888.00 2017-11-23 03:16:19.909 327 15517.90 364.12 53223.88 88888.00 2017-11-23 03:16:20.409 327 15517.91 364.08 53223.84 88888.00 2017-11-23 03:16:20.909 327 15517.91 364.08 53223.85 88888.00 2017-11-23 03:16:21.409 327 15517.90 364.04 53223.87 88888.00 2017-11-23 03:16:21.909 327 15517.88 364.05 53223.87 88888.00 2017-11-23 03:16:22.409 327 15517.91 364.06 53223.90 88888.00 2017-11-23 03:16:22.909 327 15517.91 364.11 53223.92 88888.00 2017-11-23 03:16:23.409 327 15517.93 364.14 53223.96 88888.00 2017-11-23 03:16:23.909 327 15517.96 364.13 53223.88 88888.00 2017-11-23 03:16:24.409 327 15517.97 364.13 53223.92 88888.00 2017-11-23 03:16:24.909 327 15517.96 364.13 53223.91 88888.00 2017-11-23 03:16:25.409 327 15517.96 364.18 53223.92 88888.00 2017-11-23 03:16:25.909 327 15517.89 364.16 53223.85 88888.00 2017-11-23 03:16:26.409 327 15517.90 364.15 53223.85 88888.00 2017-11-23 03:16:26.909 327 15517.95 364.14 53223.90 88888.00 2017-11-23 03:16:27.409 327 15517.94 364.18 53223.90 88888.00 2017-11-23 03:16:27.909 327 15517.96 364.21 53223.92 88888.00 2017-11-23 03:16:28.409 327 15517.95 364.21 53223.98 88888.00 2017-11-23 03:16:28.909 327 15517.97 364.19 53224.01 88888.00 2017-11-23 03:16:29.409 327 15518.02 364.19 53224.03 88888.00 2017-11-23 03:16:29.909 327 15518.03 364.19 53223.98 88888.00 2017-11-23 03:16:30.409 327 15518.05 364.18 53223.91 88888.00 2017-11-23 03:16:30.909 327 15518.06 364.20 53223.91 88888.00 2017-11-23 03:16:31.409 327 15518.06 364.23 53223.86 88888.00 2017-11-23 03:16:31.909 327 15518.02 364.22 53223.81 88888.00 2017-11-23 03:16:32.409 327 15518.04 364.24 53223.78 88888.00 2017-11-23 03:16:32.909 327 15518.04 364.25 53223.85 88888.00 2017-11-23 03:16:33.409 327 15518.06 364.27 53223.87 88888.00 2017-11-23 03:16:33.909 327 15518.02 364.24 53223.90 88888.00 2017-11-23 03:16:34.409 327 15517.97 364.27 53223.92 88888.00 2017-11-23 03:16:34.909 327 15517.93 364.27 53223.89 88888.00 2017-11-23 03:16:35.409 327 15517.94 364.27 53223.97 88888.00 2017-11-23 03:16:35.909 327 15517.95 364.25 53223.97 88888.00 2017-11-23 03:16:36.409 327 15517.94 364.23 53223.97 88888.00 2017-11-23 03:16:36.909 327 15517.94 364.23 53224.00 88888.00 2017-11-23 03:16:37.409 327 15517.94 364.25 53223.94 88888.00 2017-11-23 03:16:37.909 327 15517.93 364.27 53223.90 88888.00 2017-11-23 03:16:38.409 327 15517.94 364.25 53223.88 88888.00 2017-11-23 03:16:38.909 327 15517.95 364.24 53223.86 88888.00 2017-11-23 03:16:39.409 327 15517.90 364.22 53223.84 88888.00 2017-11-23 03:16:39.909 327 15517.93 364.20 53223.89 88888.00 2017-11-23 03:16:40.409 327 15517.91 364.29 53223.90 88888.00 2017-11-23 03:16:40.909 327 15517.87 364.27 53223.91 88888.00 2017-11-23 03:16:41.409 327 15517.87 364.19 53223.95 88888.00 2017-11-23 03:16:41.909 327 15517.91 364.20 53223.92 88888.00 2017-11-23 03:16:42.409 327 15517.88 364.24 53223.95 88888.00 2017-11-23 03:16:42.909 327 15517.91 364.25 53223.98 88888.00 2017-11-23 03:16:43.409 327 15517.88 364.27 53223.99 88888.00 2017-11-23 03:16:43.909 327 15517.90 364.27 53223.91 88888.00 2017-11-23 03:16:44.409 327 15517.91 364.25 53223.88 88888.00 2017-11-23 03:16:44.909 327 15517.88 364.28 53223.91 88888.00 2017-11-23 03:16:45.409 327 15517.87 364.29 53223.92 88888.00 2017-11-23 03:16:45.909 327 15517.88 364.33 53223.95 88888.00 2017-11-23 03:16:46.409 327 15517.86 364.29 53223.91 88888.00 2017-11-23 03:16:46.909 327 15517.82 364.27 53224.02 88888.00 2017-11-23 03:16:47.409 327 15517.86 364.31 53224.06 88888.00 2017-11-23 03:16:47.909 327 15517.84 364.36 53224.05 88888.00 2017-11-23 03:16:48.409 327 15517.84 364.33 53224.03 88888.00 2017-11-23 03:16:48.909 327 15517.87 364.29 53223.98 88888.00 2017-11-23 03:16:49.409 327 15517.87 364.32 53223.97 88888.00 2017-11-23 03:16:49.909 327 15517.85 364.36 53223.91 88888.00 2017-11-23 03:16:50.409 327 15517.86 364.32 53223.94 88888.00 2017-11-23 03:16:50.909 327 15517.76 364.30 53223.92 88888.00 2017-11-23 03:16:51.409 327 15517.77 364.31 53223.97 88888.00 2017-11-23 03:16:51.909 327 15517.75 364.32 53223.92 88888.00 2017-11-23 03:16:52.409 327 15517.75 364.32 53223.92 88888.00 2017-11-23 03:16:52.909 327 15517.78 364.32 53223.95 88888.00 2017-11-23 03:16:53.409 327 15517.81 364.33 53223.98 88888.00 2017-11-23 03:16:53.909 327 15517.75 364.38 53224.03 88888.00 2017-11-23 03:16:54.409 327 15517.73 364.34 53224.05 88888.00 2017-11-23 03:16:54.909 327 15517.71 364.29 53224.03 88888.00 2017-11-23 03:16:55.409 327 15517.77 364.27 53223.98 88888.00 2017-11-23 03:16:55.909 327 15517.73 364.28 53223.98 88888.00 2017-11-23 03:16:56.409 327 15517.64 364.30 53223.91 88888.00 2017-11-23 03:16:56.909 327 15517.71 364.33 53223.88 88888.00 2017-11-23 03:16:57.409 327 15517.71 364.34 53223.89 88888.00 2017-11-23 03:16:57.909 327 15517.69 364.36 53223.89 88888.00 2017-11-23 03:16:58.409 327 15517.71 364.32 53223.94 88888.00 2017-11-23 03:16:58.909 327 15517.71 364.30 53224.00 88888.00 2017-11-23 03:16:59.409 327 15517.75 364.28 53224.00 88888.00 2017-11-23 03:16:59.909 327 15517.71 364.31 53223.92 88888.00 2017-11-23 03:17:00.409 327 15517.67 364.30 53223.94 88888.00 2017-11-23 03:17:00.909 327 15517.70 364.31 53223.90 88888.00 2017-11-23 03:17:01.409 327 15517.71 364.29 53223.95 88888.00 2017-11-23 03:17:01.909 327 15517.72 364.28 53223.92 88888.00 2017-11-23 03:17:02.409 327 15517.71 364.24 53223.90 88888.00 2017-11-23 03:17:02.909 327 15517.73 364.27 53223.90 88888.00 2017-11-23 03:17:03.409 327 15517.71 364.25 53223.91 88888.00 2017-11-23 03:17:03.909 327 15517.68 364.27 53223.92 88888.00 2017-11-23 03:17:04.409 327 15517.71 364.30 53223.96 88888.00 2017-11-23 03:17:04.909 327 15517.68 364.31 53224.00 88888.00 2017-11-23 03:17:05.409 327 15517.64 364.29 53224.01 88888.00 2017-11-23 03:17:05.909 327 15517.67 364.29 53224.05 88888.00 2017-11-23 03:17:06.409 327 15517.60 364.27 53224.06 88888.00 2017-11-23 03:17:06.909 327 15517.61 364.28 53224.01 88888.00 2017-11-23 03:17:07.409 327 15517.66 364.32 53223.98 88888.00 2017-11-23 03:17:07.909 327 15517.61 364.32 53223.92 88888.00 2017-11-23 03:17:08.409 327 15517.60 364.34 53223.90 88888.00 2017-11-23 03:17:08.909 327 15517.62 364.31 53223.90 88888.00 2017-11-23 03:17:09.409 327 15517.66 364.34 53223.94 88888.00 2017-11-23 03:17:09.909 327 15517.55 364.34 53223.94 88888.00 2017-11-23 03:17:10.409 327 15517.60 364.38 53223.95 88888.00 2017-11-23 03:17:10.909 327 15517.64 364.36 53223.97 88888.00 2017-11-23 03:17:11.409 327 15517.64 364.30 53223.96 88888.00 2017-11-23 03:17:11.909 327 15517.64 364.28 53223.97 88888.00 2017-11-23 03:17:12.409 327 15517.60 364.28 53223.96 88888.00 2017-11-23 03:17:12.909 327 15517.53 364.25 53223.94 88888.00 2017-11-23 03:17:13.409 327 15517.55 364.28 53223.86 88888.00 2017-11-23 03:17:13.909 327 15517.53 364.29 53223.85 88888.00 2017-11-23 03:17:14.409 327 15517.55 364.38 53223.85 88888.00 2017-11-23 03:17:14.909 327 15517.57 364.38 53223.92 88888.00 2017-11-23 03:17:15.409 327 15517.60 364.31 53223.95 88888.00 2017-11-23 03:17:15.909 327 15517.59 364.33 53223.94 88888.00 2017-11-23 03:17:16.409 327 15517.55 364.38 53224.01 88888.00 2017-11-23 03:17:16.909 327 15517.62 364.39 53224.01 88888.00 2017-11-23 03:17:17.409 327 15517.62 364.38 53224.03 88888.00 2017-11-23 03:17:17.909 327 15517.55 364.36 53224.03 88888.00 2017-11-23 03:17:18.409 327 15517.52 364.34 53224.03 88888.00 2017-11-23 03:17:18.909 327 15517.57 364.40 53224.02 88888.00 2017-11-23 03:17:19.409 327 15517.50 364.39 53223.97 88888.00 2017-11-23 03:17:19.909 327 15517.45 364.38 53223.88 88888.00 2017-11-23 03:17:20.409 327 15517.50 364.38 53223.90 88888.00 2017-11-23 03:17:20.909 327 15517.51 364.39 53223.91 88888.00 2017-11-23 03:17:21.409 327 15517.46 364.34 53223.86 88888.00 2017-11-23 03:17:21.909 327 15517.45 364.36 53223.87 88888.00 2017-11-23 03:17:22.409 327 15517.54 364.37 53223.97 88888.00 2017-11-23 03:17:22.909 327 15517.50 364.34 53223.98 88888.00 2017-11-23 03:17:23.409 327 15517.46 364.36 53224.03 88888.00 2017-11-23 03:17:23.909 327 15517.46 364.37 53224.03 88888.00 2017-11-23 03:17:24.409 327 15517.43 364.38 53223.98 88888.00 2017-11-23 03:17:24.909 327 15517.41 364.37 53223.95 88888.00 2017-11-23 03:17:25.409 327 15517.44 364.36 53223.92 88888.00 2017-11-23 03:17:25.909 327 15517.49 364.36 53223.92 88888.00 2017-11-23 03:17:26.409 327 15517.45 364.44 53223.92 88888.00 2017-11-23 03:17:26.909 327 15517.42 364.42 53223.95 88888.00 2017-11-23 03:17:27.409 327 15517.46 364.40 53224.01 88888.00 2017-11-23 03:17:27.909 327 15517.43 364.40 53224.04 88888.00 2017-11-23 03:17:28.409 327 15517.40 364.40 53224.09 88888.00 2017-11-23 03:17:28.909 327 15517.40 364.42 53224.11 88888.00 2017-11-23 03:17:29.409 327 15517.37 364.45 53224.11 88888.00 2017-11-23 03:17:29.909 327 15517.39 364.44 53224.10 88888.00 2017-11-23 03:17:30.409 327 15517.35 364.46 53224.08 88888.00 2017-11-23 03:17:30.909 327 15517.40 364.48 53224.09 88888.00 2017-11-23 03:17:31.409 327 15517.37 364.48 53224.08 88888.00 2017-11-23 03:17:31.909 327 15517.34 364.45 53224.01 88888.00 2017-11-23 03:17:32.409 327 15517.30 364.45 53223.95 88888.00 2017-11-23 03:17:32.909 327 15517.33 364.49 53224.00 88888.00 2017-11-23 03:17:33.409 327 15517.35 364.57 53224.05 88888.00 2017-11-23 03:17:33.909 327 15517.33 364.55 53224.06 88888.00 2017-11-23 03:17:34.409 327 15517.31 364.54 53224.06 88888.00 2017-11-23 03:17:34.909 327 15517.31 364.49 53224.06 88888.00 2017-11-23 03:17:35.409 327 15517.30 364.49 53224.08 88888.00 2017-11-23 03:17:35.909 327 15517.35 364.53 53224.10 88888.00 2017-11-23 03:17:36.409 327 15517.33 364.47 53224.14 88888.00 2017-11-23 03:17:36.909 327 15517.32 364.47 53224.14 88888.00 2017-11-23 03:17:37.409 327 15517.34 364.48 53224.05 88888.00 2017-11-23 03:17:37.909 327 15517.37 364.48 53224.05 88888.00 2017-11-23 03:17:38.409 327 15517.32 364.50 53223.99 88888.00 2017-11-23 03:17:38.909 327 15517.31 364.50 53223.95 88888.00 2017-11-23 03:17:39.409 327 15517.33 364.49 53223.96 88888.00 2017-11-23 03:17:39.909 327 15517.34 364.49 53224.02 88888.00 2017-11-23 03:17:40.409 327 15517.36 364.51 53224.04 88888.00 2017-11-23 03:17:40.909 327 15517.32 364.49 53224.08 88888.00 2017-11-23 03:17:41.409 327 15517.30 364.47 53224.08 88888.00 2017-11-23 03:17:41.909 327 15517.27 364.45 53224.09 88888.00 2017-11-23 03:17:42.409 327 15517.27 364.44 53224.06 88888.00 2017-11-23 03:17:42.909 327 15517.32 364.48 53224.07 88888.00 2017-11-23 03:17:43.409 327 15517.26 364.49 53224.05 88888.00 2017-11-23 03:17:43.909 327 15517.19 364.50 53224.03 88888.00 2017-11-23 03:17:44.409 327 15517.27 364.54 53224.02 88888.00 2017-11-23 03:17:44.909 327 15517.28 364.51 53223.96 88888.00 2017-11-23 03:17:45.409 327 15517.28 364.48 53223.95 88888.00 2017-11-23 03:17:45.909 327 15517.23 364.45 53224.00 88888.00 2017-11-23 03:17:46.409 327 15517.21 364.42 53224.01 88888.00 2017-11-23 03:17:46.909 327 15517.25 364.44 53224.03 88888.00 2017-11-23 03:17:47.409 327 15517.21 364.46 53224.09 88888.00 2017-11-23 03:17:47.909 327 15517.23 364.45 53224.06 88888.00 2017-11-23 03:17:48.409 327 15517.26 364.48 53224.07 88888.00 2017-11-23 03:17:48.909 327 15517.21 364.49 53224.02 88888.00 2017-11-23 03:17:49.409 327 15517.17 364.47 53224.00 88888.00 2017-11-23 03:17:49.909 327 15517.19 364.45 53223.98 88888.00 2017-11-23 03:17:50.409 327 15517.21 364.45 53223.96 88888.00 2017-11-23 03:17:50.909 327 15517.17 364.45 53223.99 88888.00 2017-11-23 03:17:51.409 327 15517.10 364.48 53224.01 88888.00 2017-11-23 03:17:51.909 327 15517.13 364.47 53224.00 88888.00 2017-11-23 03:17:52.409 327 15517.16 364.42 53224.07 88888.00 2017-11-23 03:17:52.909 327 15517.15 364.42 53224.10 88888.00 2017-11-23 03:17:53.409 327 15517.13 364.45 53224.07 88888.00 2017-11-23 03:17:53.909 327 15517.13 364.46 53224.07 88888.00 2017-11-23 03:17:54.409 327 15517.14 364.44 53224.09 88888.00 2017-11-23 03:17:54.909 327 15517.13 364.46 53224.10 88888.00 2017-11-23 03:17:55.409 327 15517.15 364.46 53224.06 88888.00 2017-11-23 03:17:55.909 327 15517.12 364.45 53224.03 88888.00 2017-11-23 03:17:56.409 327 15517.12 364.45 53224.06 88888.00 2017-11-23 03:17:56.909 327 15517.14 364.46 53224.11 88888.00 2017-11-23 03:17:57.409 327 15517.12 364.47 53224.08 88888.00 2017-11-23 03:17:57.909 327 15517.13 364.46 53224.11 88888.00 2017-11-23 03:17:58.409 327 15517.14 364.45 53224.09 88888.00 2017-11-23 03:17:58.909 327 15517.16 364.44 53224.04 88888.00 2017-11-23 03:17:59.409 327 15517.14 364.42 53224.02 88888.00 2017-11-23 03:17:59.909 327 15517.09 364.38 53224.06 88888.00 2017-11-23 03:18:00.409 327 15517.12 364.41 53224.07 88888.00 2017-11-23 03:18:00.909 327 15517.13 364.44 53224.02 88888.00 2017-11-23 03:18:01.409 327 15517.12 364.44 53223.98 88888.00 2017-11-23 03:18:01.909 327 15517.10 364.44 53223.90 88888.00 2017-11-23 03:18:02.409 327 15517.08 364.39 53223.96 88888.00 2017-11-23 03:18:02.909 327 15517.06 364.38 53224.00 88888.00 2017-11-23 03:18:03.409 327 15517.04 364.40 53224.00 88888.00 2017-11-23 03:18:03.909 327 15517.07 364.41 53223.98 88888.00 2017-11-23 03:18:04.409 327 15517.06 364.41 53223.96 88888.00 2017-11-23 03:18:04.909 327 15517.08 364.39 53224.02 88888.00 2017-11-23 03:18:05.409 327 15517.08 364.36 53224.06 88888.00 2017-11-23 03:18:05.909 327 15517.12 364.36 53224.06 88888.00 2017-11-23 03:18:06.409 327 15517.12 364.36 53224.08 88888.00 2017-11-23 03:18:06.909 327 15517.05 364.39 53224.08 88888.00 2017-11-23 03:18:07.409 327 15517.03 364.37 53224.02 88888.00 2017-11-23 03:18:07.909 327 15517.07 364.34 53223.98 88888.00 2017-11-23 03:18:08.409 327 15517.03 364.36 53224.02 88888.00 2017-11-23 03:18:08.909 327 15517.01 364.33 53224.00 88888.00 2017-11-23 03:18:09.409 327 15517.04 364.30 53223.98 88888.00 2017-11-23 03:18:09.909 327 15517.01 364.34 53223.97 88888.00 2017-11-23 03:18:10.409 327 15517.01 364.37 53224.02 88888.00 2017-11-23 03:18:10.909 327 15517.03 364.36 53223.98 88888.00 2017-11-23 03:18:11.409 327 15516.98 364.34 53224.02 88888.00 2017-11-23 03:18:11.909 327 15516.97 364.34 53224.05 88888.00 2017-11-23 03:18:12.409 327 15517.01 364.36 53224.04 88888.00 2017-11-23 03:18:12.909 327 15517.00 364.36 53224.03 88888.00 2017-11-23 03:18:13.409 327 15516.99 364.31 53224.03 88888.00 2017-11-23 03:18:13.909 327 15516.96 364.28 53224.03 88888.00 2017-11-23 03:18:14.409 327 15516.96 364.29 53224.03 88888.00 2017-11-23 03:18:14.909 327 15516.95 364.30 53223.99 88888.00 2017-11-23 03:18:15.409 327 15516.92 364.29 53224.02 88888.00 2017-11-23 03:18:15.909 327 15516.92 364.23 53224.02 88888.00 2017-11-23 03:18:16.409 327 15516.94 364.20 53224.08 88888.00 2017-11-23 03:18:16.909 327 15516.89 364.22 53224.07 88888.00 2017-11-23 03:18:17.409 327 15516.91 364.23 53224.05 88888.00 2017-11-23 03:18:17.909 327 15516.92 364.22 53224.08 88888.00 2017-11-23 03:18:18.409 327 15516.94 364.20 53224.09 88888.00 2017-11-23 03:18:18.909 327 15516.95 364.19 53224.06 88888.00 2017-11-23 03:18:19.409 327 15516.96 364.21 53224.05 88888.00 2017-11-23 03:18:19.909 327 15516.92 364.18 53223.94 88888.00 2017-11-23 03:18:20.409 327 15516.86 364.14 53223.92 88888.00 2017-11-23 03:18:20.909 327 15516.89 364.14 53224.00 88888.00 2017-11-23 03:18:21.409 327 15516.89 364.14 53223.99 88888.00 2017-11-23 03:18:21.909 327 15516.90 364.14 53223.99 88888.00 2017-11-23 03:18:22.409 327 15516.86 364.19 53224.01 88888.00 2017-11-23 03:18:22.909 327 15516.82 364.16 53224.03 88888.00 2017-11-23 03:18:23.409 327 15516.82 364.18 53224.04 88888.00 2017-11-23 03:18:23.909 327 15516.86 364.14 53224.03 88888.00 2017-11-23 03:18:24.409 327 15516.89 364.12 53223.98 88888.00 2017-11-23 03:18:24.909 327 15516.92 364.12 53223.88 88888.00 2017-11-23 03:18:25.409 327 15516.95 364.13 53223.92 88888.00 2017-11-23 03:18:25.909 327 15516.88 364.13 53223.89 88888.00 2017-11-23 03:18:26.409 327 15516.86 364.13 53223.90 88888.00 2017-11-23 03:18:26.909 327 15516.88 364.11 53223.92 88888.00 2017-11-23 03:18:27.409 327 15516.87 364.08 53223.95 88888.00 2017-11-23 03:18:27.909 327 15516.83 364.11 53223.98 88888.00 2017-11-23 03:18:28.409 327 15516.85 364.08 53223.98 88888.00 2017-11-23 03:18:28.909 327 15516.89 364.07 53223.99 88888.00 2017-11-23 03:18:29.409 327 15516.90 364.05 53224.01 88888.00 2017-11-23 03:18:29.909 327 15516.89 364.04 53223.99 88888.00 2017-11-23 03:18:30.409 327 15516.87 364.06 53223.95 88888.00 2017-11-23 03:18:30.909 327 15516.86 364.05 53223.88 88888.00 2017-11-23 03:18:31.409 327 15516.82 364.01 53223.82 88888.00 2017-11-23 03:18:31.909 327 15516.79 364.05 53223.77 88888.00 2017-11-23 03:18:32.409 327 15516.78 364.06 53223.82 88888.00 2017-11-23 03:18:32.909 327 15516.77 364.07 53223.83 88888.00 2017-11-23 03:18:33.409 327 15516.74 364.03 53223.82 88888.00 2017-11-23 03:18:33.909 327 15516.79 364.02 53223.86 88888.00 2017-11-23 03:18:34.409 327 15516.72 364.04 53223.85 88888.00 2017-11-23 03:18:34.909 327 15516.70 364.05 53223.84 88888.00 2017-11-23 03:18:35.409 327 15516.67 364.11 53223.83 88888.00 2017-11-23 03:18:35.909 327 15516.69 364.10 53223.82 88888.00 2017-11-23 03:18:36.409 327 15516.68 364.06 53223.84 88888.00 2017-11-23 03:18:36.909 327 15516.67 364.04 53223.76 88888.00 2017-11-23 03:18:37.409 327 15516.71 364.02 53223.75 88888.00 2017-11-23 03:18:37.909 327 15516.78 364.05 53223.82 88888.00 2017-11-23 03:18:38.409 327 15516.81 364.04 53223.83 88888.00 2017-11-23 03:18:38.909 327 15516.74 364.02 53223.84 88888.00 2017-11-23 03:18:39.409 327 15516.70 364.02 53223.82 88888.00 2017-11-23 03:18:39.909 327 15516.71 364.02 53223.85 88888.00 2017-11-23 03:18:40.409 327 15516.70 364.01 53223.95 88888.00 2017-11-23 03:18:40.909 327 15516.68 363.99 53223.90 88888.00 2017-11-23 03:18:41.409 327 15516.62 363.97 53223.90 88888.00 2017-11-23 03:18:41.909 327 15516.64 363.98 53223.88 88888.00 2017-11-23 03:18:42.409 327 15516.67 363.99 53223.84 88888.00 2017-11-23 03:18:42.909 327 15516.61 363.97 53223.77 88888.00 2017-11-23 03:18:43.409 327 15516.67 363.95 53223.78 88888.00 2017-11-23 03:18:43.909 327 15516.62 363.96 53223.81 88888.00 2017-11-23 03:18:44.409 327 15516.62 363.95 53223.82 88888.00 2017-11-23 03:18:44.909 327 15516.65 363.93 53223.88 88888.00 2017-11-23 03:18:45.409 327 15516.65 363.90 53223.91 88888.00 2017-11-23 03:18:45.909 327 15516.65 363.93 53223.88 88888.00 2017-11-23 03:18:46.409 327 15516.69 363.95 53223.91 88888.00 2017-11-23 03:18:46.909 327 15516.70 363.91 53223.90 88888.00 2017-11-23 03:18:47.409 327 15516.64 363.90 53223.84 88888.00 2017-11-23 03:18:47.909 327 15516.68 363.94 53223.94 88888.00 2017-11-23 03:18:48.409 327 15516.71 363.90 53224.03 88888.00 2017-11-23 03:18:48.909 327 15516.73 363.93 53224.00 88888.00 2017-11-23 03:18:49.409 327 15516.68 363.93 53223.91 88888.00 2017-11-23 03:18:49.909 327 15516.60 363.93 53223.88 88888.00 2017-11-23 03:18:50.409 327 15516.58 363.95 53223.92 88888.00 2017-11-23 03:18:50.909 327 15516.58 363.91 53223.91 88888.00 2017-11-23 03:18:51.409 327 15516.59 363.94 53223.91 88888.00 2017-11-23 03:18:51.909 327 15516.60 363.93 53223.98 88888.00 2017-11-23 03:18:52.409 327 15516.60 363.88 53223.94 88888.00 2017-11-23 03:18:52.909 327 15516.60 363.89 53223.97 88888.00 2017-11-23 03:18:53.409 327 15516.56 363.90 53224.04 88888.00 2017-11-23 03:18:53.909 327 15516.47 363.87 53223.99 88888.00 2017-11-23 03:18:54.409 327 15516.45 363.87 53223.96 88888.00 2017-11-23 03:18:54.909 327 15516.44 363.87 53223.86 88888.00 2017-11-23 03:18:55.409 327 15516.46 363.87 53223.83 88888.00 2017-11-23 03:18:55.909 327 15516.52 363.84 53223.86 88888.00 2017-11-23 03:18:56.409 327 15516.50 363.81 53223.87 88888.00 2017-11-23 03:18:56.909 327 15516.43 363.81 53223.86 88888.00 2017-11-23 03:18:57.409 327 15516.37 363.81 53223.88 88888.00 2017-11-23 03:18:57.909 327 15516.40 363.84 53223.87 88888.00 2017-11-23 03:18:58.409 327 15516.45 363.85 53223.87 88888.00 2017-11-23 03:18:58.909 327 15516.43 363.82 53223.88 88888.00 2017-11-23 03:18:59.409 327 15516.38 363.84 53223.87 88888.00 2017-11-23 03:18:59.909 327 15516.34 363.82 53223.88 88888.00 2017-11-23 03:19:00.410 327 15516.33 363.79 53223.86 88888.00 2017-11-23 03:19:00.910 327 15516.32 363.77 53223.86 88888.00 2017-11-23 03:19:01.410 327 15516.34 363.78 53223.87 88888.00 2017-11-23 03:19:01.910 327 15516.28 363.77 53223.84 88888.00 2017-11-23 03:19:02.410 327 15516.28 363.79 53223.84 88888.00 2017-11-23 03:19:02.910 327 15516.26 363.78 53223.84 88888.00 2017-11-23 03:19:03.410 327 15516.28 363.76 53223.88 88888.00 2017-11-23 03:19:03.910 327 15516.29 363.75 53223.90 88888.00 2017-11-23 03:19:04.410 327 15516.29 363.75 53223.92 88888.00 2017-11-23 03:19:04.910 327 15516.32 363.78 53223.85 88888.00 2017-11-23 03:19:05.410 327 15516.31 363.76 53223.87 88888.00 2017-11-23 03:19:05.910 327 15516.31 363.79 53223.89 88888.00 2017-11-23 03:19:06.410 327 15516.32 363.78 53223.88 88888.00 2017-11-23 03:19:06.910 327 15516.33 363.73 53223.88 88888.00 2017-11-23 03:19:07.410 327 15516.28 363.73 53223.83 88888.00 2017-11-23 03:19:07.910 327 15516.31 363.80 53223.85 88888.00 2017-11-23 03:19:08.410 327 15516.33 363.81 53223.84 88888.00 2017-11-23 03:19:08.910 327 15516.29 363.79 53223.82 88888.00 2017-11-23 03:19:09.410 327 15516.33 363.72 53223.86 88888.00 2017-11-23 03:19:09.910 327 15516.34 363.72 53223.89 88888.00 2017-11-23 03:19:10.410 327 15516.25 363.75 53223.91 88888.00 2017-11-23 03:19:10.910 327 15516.22 363.77 53223.95 88888.00 2017-11-23 03:19:11.410 327 15516.22 363.77 53223.87 88888.00 2017-11-23 03:19:11.910 327 15516.20 363.75 53223.81 88888.00 2017-11-23 03:19:12.410 327 15516.24 363.79 53223.81 88888.00 2017-11-23 03:19:12.910 327 15516.24 363.68 53223.75 88888.00 2017-11-23 03:19:13.410 327 15516.25 363.63 53223.72 88888.00 2017-11-23 03:19:13.910 327 15516.24 363.60 53223.78 88888.00 2017-11-23 03:19:14.410 327 15516.24 363.62 53223.80 88888.00 2017-11-23 03:19:14.910 327 15516.26 363.64 53223.82 88888.00 2017-11-23 03:19:15.410 327 15516.28 363.61 53223.82 88888.00 2017-11-23 03:19:15.910 327 15516.31 363.58 53223.81 88888.00 2017-11-23 03:19:16.410 327 15516.32 363.54 53223.84 88888.00 2017-11-23 03:19:16.910 327 15516.25 363.56 53223.87 88888.00 2017-11-23 03:19:17.410 327 15516.25 363.59 53223.82 88888.00 2017-11-23 03:19:17.910 327 15516.28 363.55 53223.83 88888.00 2017-11-23 03:19:18.410 327 15516.34 363.54 53223.80 88888.00 2017-11-23 03:19:18.910 327 15516.29 363.53 53223.78 88888.00 2017-11-23 03:19:19.410 327 15516.28 363.51 53223.77 88888.00 2017-11-23 03:19:19.910 327 15516.26 363.54 53223.78 88888.00 2017-11-23 03:19:20.410 327 15516.25 363.51 53223.76 88888.00 2017-11-23 03:19:20.910 327 15516.28 363.51 53223.77 88888.00 2017-11-23 03:19:21.410 327 15516.28 363.50 53223.84 88888.00 2017-11-23 03:19:21.910 327 15516.29 363.50 53223.87 88888.00 2017-11-23 03:19:22.410 327 15516.29 363.50 53223.87 88888.00 2017-11-23 03:19:22.910 327 15516.29 363.51 53223.85 88888.00 2017-11-23 03:19:23.410 327 15516.24 363.53 53223.80 88888.00 2017-11-23 03:19:23.910 327 15516.23 363.55 53223.78 88888.00 2017-11-23 03:19:24.410 327 15516.23 363.56 53223.82 88888.00 2017-11-23 03:19:24.910 327 15516.27 363.59 53223.76 88888.00 2017-11-23 03:19:25.410 327 15516.25 363.61 53223.75 88888.00 2017-11-23 03:19:25.910 327 15516.28 363.60 53223.77 88888.00 2017-11-23 03:19:26.410 327 15516.29 363.55 53223.84 88888.00 2017-11-23 03:19:26.910 327 15516.25 363.51 53223.88 88888.00 2017-11-23 03:19:27.410 327 15516.24 363.51 53223.95 88888.00 2017-11-23 03:19:27.910 327 15516.24 363.54 53223.95 88888.00 2017-11-23 03:19:28.410 327 15516.17 363.51 53223.91 88888.00 2017-11-23 03:19:28.910 327 15516.13 363.51 53223.84 88888.00 2017-11-23 03:19:29.410 327 15516.15 363.51 53223.85 88888.00 2017-11-23 03:19:29.910 327 15516.16 363.50 53223.88 88888.00 2017-11-23 03:19:30.410 327 15516.17 363.49 53223.87 88888.00 2017-11-23 03:19:30.910 327 15516.16 363.49 53223.75 88888.00 2017-11-23 03:19:31.410 327 15516.14 363.50 53223.79 88888.00 2017-11-23 03:19:31.910 327 15516.17 363.50 53223.83 88888.00 2017-11-23 03:19:32.410 327 15516.18 363.50 53223.80 88888.00 2017-11-23 03:19:32.910 327 15516.18 363.50 53223.84 88888.00 2017-11-23 03:19:33.410 327 15516.20 363.49 53223.94 88888.00 2017-11-23 03:19:33.910 327 15516.20 363.49 53223.94 88888.00 2017-11-23 03:19:34.410 327 15516.19 363.49 53223.97 88888.00 2017-11-23 03:19:34.910 327 15516.18 363.51 53223.96 88888.00 2017-11-23 03:19:35.410 327 15516.16 363.55 53223.96 88888.00 2017-11-23 03:19:35.910 327 15516.14 363.56 53223.90 88888.00 2017-11-23 03:19:36.410 327 15516.15 363.56 53223.85 88888.00 2017-11-23 03:19:36.910 327 15516.18 363.54 53223.79 88888.00 2017-11-23 03:19:37.410 327 15516.18 363.54 53223.78 88888.00 2017-11-23 03:19:37.910 327 15516.18 363.54 53223.81 88888.00 2017-11-23 03:19:38.410 327 15516.15 363.55 53223.81 88888.00 2017-11-23 03:19:38.910 327 15516.17 363.54 53223.79 88888.00 2017-11-23 03:19:39.410 327 15516.20 363.55 53223.80 88888.00 2017-11-23 03:19:39.910 327 15516.19 363.54 53223.84 88888.00 2017-11-23 03:19:40.410 327 15516.20 363.55 53223.88 88888.00 2017-11-23 03:19:40.910 327 15516.19 363.53 53223.87 88888.00 2017-11-23 03:19:41.410 327 15516.27 363.54 53223.84 88888.00 2017-11-23 03:19:41.910 327 15516.25 363.56 53223.82 88888.00 2017-11-23 03:19:42.410 327 15516.25 363.55 53223.77 88888.00 2017-11-23 03:19:42.910 327 15516.28 363.54 53223.76 88888.00 2017-11-23 03:19:43.410 327 15516.32 363.53 53223.81 88888.00 2017-11-23 03:19:43.910 327 15516.31 363.55 53223.84 88888.00 2017-11-23 03:19:44.410 327 15516.28 363.53 53223.84 88888.00 2017-11-23 03:19:44.910 327 15516.28 363.55 53223.79 88888.00 2017-11-23 03:19:45.410 327 15516.29 363.58 53223.82 88888.00 2017-11-23 03:19:45.910 327 15516.26 363.56 53223.86 88888.00 2017-11-23 03:19:46.410 327 15516.23 363.54 53223.91 88888.00 2017-11-23 03:19:46.910 327 15516.27 363.51 53223.92 88888.00 2017-11-23 03:19:47.410 327 15516.29 363.54 53223.95 88888.00 2017-11-23 03:19:47.910 327 15516.25 363.54 53224.02 88888.00 2017-11-23 03:19:48.410 327 15516.28 363.54 53223.92 88888.00 2017-11-23 03:19:48.910 327 15516.26 363.54 53223.84 88888.00 2017-11-23 03:19:49.410 327 15516.27 363.53 53223.88 88888.00 2017-11-23 03:19:49.910 327 15516.26 363.51 53223.85 88888.00 2017-11-23 03:19:50.410 327 15516.27 363.51 53223.92 88888.00 2017-11-23 03:19:50.910 327 15516.25 363.51 53223.99 88888.00 2017-11-23 03:19:51.410 327 15516.22 363.54 53224.06 88888.00 2017-11-23 03:19:51.910 327 15516.22 363.53 53224.07 88888.00 2017-11-23 03:19:52.410 327 15516.25 363.53 53224.01 88888.00 2017-11-23 03:19:52.910 327 15516.23 363.55 53223.92 88888.00 2017-11-23 03:19:53.410 327 15516.24 363.58 53223.96 88888.00 2017-11-23 03:19:53.910 327 15516.19 363.56 53223.92 88888.00 2017-11-23 03:19:54.410 327 15516.19 363.53 53223.94 88888.00 2017-11-23 03:19:54.910 327 15516.23 363.52 53223.87 88888.00 2017-11-23 03:19:55.410 327 15516.23 363.54 53223.90 88888.00 2017-11-23 03:19:55.910 327 15516.25 363.54 53223.92 88888.00 2017-11-23 03:19:56.410 327 15516.20 363.52 53223.91 88888.00 2017-11-23 03:19:56.910 327 15516.11 363.51 53223.94 88888.00 2017-11-23 03:19:57.410 327 15516.18 363.50 53223.99 88888.00 2017-11-23 03:19:57.910 327 15516.19 363.53 53224.02 88888.00 2017-11-23 03:19:58.410 327 15516.18 363.53 53224.02 88888.00 2017-11-23 03:19:58.910 327 15516.25 363.52 53223.99 88888.00 2017-11-23 03:19:59.410 327 15516.33 363.54 53224.01 88888.00 2017-11-23 03:19:59.910 327 15516.33 363.55 53224.04 88888.00 2017-11-23 03:20:00.410 327 15516.23 363.52 53223.95 88888.00 2017-11-23 03:20:00.910 327 15516.20 363.51 53223.87 88888.00 2017-11-23 03:20:01.410 327 15516.26 363.52 53223.90 88888.00 2017-11-23 03:20:01.910 327 15516.27 363.54 53223.95 88888.00 2017-11-23 03:20:02.410 327 15516.24 363.52 53223.95 88888.00 2017-11-23 03:20:02.910 327 15516.23 363.49 53223.96 88888.00 2017-11-23 03:20:03.410 327 15516.24 363.46 53223.92 88888.00 2017-11-23 03:20:03.910 327 15516.20 363.45 53223.87 88888.00 2017-11-23 03:20:04.410 327 15516.24 363.47 53223.86 88888.00 2017-11-23 03:20:04.910 327 15516.26 363.51 53223.90 88888.00 2017-11-23 03:20:05.410 327 15516.28 363.47 53223.89 88888.00 2017-11-23 03:20:05.910 327 15516.29 363.49 53223.91 88888.00 2017-11-23 03:20:06.410 327 15516.25 363.49 53223.87 88888.00 2017-11-23 03:20:06.910 327 15516.28 363.52 53223.78 88888.00 2017-11-23 03:20:07.410 327 15516.25 363.52 53223.79 88888.00 2017-11-23 03:20:07.910 327 15516.26 363.47 53223.80 88888.00 2017-11-23 03:20:08.410 327 15516.29 363.45 53223.77 88888.00 2017-11-23 03:20:08.910 327 15516.27 363.42 53223.84 88888.00 2017-11-23 03:20:09.410 327 15516.23 363.42 53223.88 88888.00 2017-11-23 03:20:09.910 327 15516.23 363.45 53223.98 88888.00 2017-11-23 03:20:10.410 327 15516.23 363.42 53223.95 88888.00 2017-11-23 03:20:10.910 327 15516.20 363.42 53223.98 88888.00 2017-11-23 03:20:11.410 327 15516.19 363.46 53223.97 88888.00 2017-11-23 03:20:11.910 327 15516.20 363.49 53224.02 88888.00 2017-11-23 03:20:12.410 327 15516.25 363.46 53223.98 88888.00 2017-11-23 03:20:12.910 327 15516.25 363.45 53223.94 88888.00 2017-11-23 03:20:13.410 327 15516.25 363.42 53223.94 88888.00 2017-11-23 03:20:13.910 327 15516.20 363.44 53223.96 88888.00 2017-11-23 03:20:14.410 327 15516.17 363.49 53223.92 88888.00 2017-11-23 03:20:14.910 327 15516.18 363.47 53223.91 88888.00 2017-11-23 03:20:15.410 327 15516.18 363.46 53223.91 88888.00 2017-11-23 03:20:15.910 327 15516.20 363.44 53223.85 88888.00 2017-11-23 03:20:16.410 327 15516.20 363.41 53223.84 88888.00 2017-11-23 03:20:16.910 327 15516.20 363.43 53223.83 88888.00 2017-11-23 03:20:17.410 327 15516.20 363.44 53223.87 88888.00 2017-11-23 03:20:17.910 327 15516.19 363.43 53223.89 88888.00 2017-11-23 03:20:18.410 327 15516.19 363.46 53223.85 88888.00 2017-11-23 03:20:18.910 327 15516.17 363.43 53223.85 88888.00 2017-11-23 03:20:19.410 327 15516.16 363.42 53223.89 88888.00 2017-11-23 03:20:19.910 327 15516.20 363.42 53223.88 88888.00 2017-11-23 03:20:20.410 327 15516.16 363.42 53223.92 88888.00 2017-11-23 03:20:20.910 327 15516.16 363.41 53223.89 88888.00 2017-11-23 03:20:21.410 327 15516.14 363.39 53223.86 88888.00 2017-11-23 03:20:21.910 327 15516.20 363.39 53223.89 88888.00 2017-11-23 03:20:22.410 327 15516.24 363.42 53223.95 88888.00 2017-11-23 03:20:22.910 327 15516.23 363.43 53223.94 88888.00 2017-11-23 03:20:23.410 327 15516.17 363.39 53223.94 88888.00 2017-11-23 03:20:23.910 327 15516.15 363.39 53223.92 88888.00 2017-11-23 03:20:24.410 327 15516.17 363.39 53223.85 88888.00 2017-11-23 03:20:24.910 327 15516.18 363.41 53223.86 88888.00 2017-11-23 03:20:25.410 327 15516.23 363.39 53223.87 88888.00 2017-11-23 03:20:25.910 327 15516.20 363.43 53223.87 88888.00 2017-11-23 03:20:26.410 327 15516.24 363.44 53223.88 88888.00 2017-11-23 03:20:26.910 327 15516.19 363.45 53223.89 88888.00 2017-11-23 03:20:27.410 327 15516.22 363.45 53223.92 88888.00 2017-11-23 03:20:27.910 327 15516.29 363.46 53224.00 88888.00 2017-11-23 03:20:28.410 327 15516.25 363.49 53223.97 88888.00 2017-11-23 03:20:28.910 327 15516.22 363.49 53223.92 88888.00 2017-11-23 03:20:29.410 327 15516.24 363.45 53223.91 88888.00 2017-11-23 03:20:29.910 327 15516.28 363.41 53223.97 88888.00 2017-11-23 03:20:30.410 327 15516.24 363.41 53223.92 88888.00 2017-11-23 03:20:30.910 327 15516.20 363.38 53223.87 88888.00 2017-11-23 03:20:31.410 327 15516.25 363.36 53223.87 88888.00 2017-11-23 03:20:31.910 327 15516.28 363.32 53223.87 88888.00 2017-11-23 03:20:32.410 327 15516.28 363.29 53223.89 88888.00 2017-11-23 03:20:32.910 327 15516.26 363.29 53223.97 88888.00 2017-11-23 03:20:33.410 327 15516.26 363.34 53223.98 88888.00 2017-11-23 03:20:33.910 327 15516.31 363.38 53223.98 88888.00 2017-11-23 03:20:34.410 327 15516.28 363.37 53224.01 88888.00 2017-11-23 03:20:34.910 327 15516.27 363.37 53224.03 88888.00 2017-11-23 03:20:35.410 327 15516.26 363.38 53224.03 88888.00 2017-11-23 03:20:35.910 327 15516.28 363.34 53224.00 88888.00 2017-11-23 03:20:36.410 327 15516.24 363.36 53223.95 88888.00 2017-11-23 03:20:36.910 327 15516.23 363.36 53223.92 88888.00 2017-11-23 03:20:37.410 327 15516.22 363.33 53223.91 88888.00 2017-11-23 03:20:37.910 327 15516.26 363.34 53223.88 88888.00 2017-11-23 03:20:38.410 327 15516.28 363.35 53223.94 88888.00 2017-11-23 03:20:38.910 327 15516.26 363.36 53223.99 88888.00 2017-11-23 03:20:39.410 327 15516.27 363.35 53224.05 88888.00 2017-11-23 03:20:39.910 327 15516.26 363.30 53224.02 88888.00 2017-11-23 03:20:40.410 327 15516.25 363.28 53224.02 88888.00 2017-11-23 03:20:40.910 327 15516.27 363.24 53224.01 88888.00 2017-11-23 03:20:41.410 327 15516.26 363.27 53224.02 88888.00 2017-11-23 03:20:41.910 327 15516.24 363.27 53224.05 88888.00 2017-11-23 03:20:42.410 327 15516.20 363.25 53224.00 88888.00 2017-11-23 03:20:42.910 327 15516.20 363.27 53223.97 88888.00 2017-11-23 03:20:43.410 327 15516.17 363.27 53224.00 88888.00 2017-11-23 03:20:43.910 327 15516.22 363.25 53223.95 88888.00 2017-11-23 03:20:44.410 327 15516.17 363.25 53223.95 88888.00 2017-11-23 03:20:44.910 327 15516.20 363.26 53223.99 88888.00 2017-11-23 03:20:45.410 327 15516.20 363.26 53224.00 88888.00 2017-11-23 03:20:45.910 327 15516.19 363.25 53223.96 88888.00 2017-11-23 03:20:46.410 327 15516.23 363.25 53223.91 88888.00 2017-11-23 03:20:46.910 327 15516.27 363.27 53223.98 88888.00 2017-11-23 03:20:47.410 327 15516.25 363.29 53224.06 88888.00 2017-11-23 03:20:47.910 327 15516.20 363.25 53224.07 88888.00 2017-11-23 03:20:48.410 327 15516.17 363.26 53223.97 88888.00 2017-11-23 03:20:48.910 327 15516.17 363.26 53223.94 88888.00 2017-11-23 03:20:49.410 327 15516.16 363.26 53223.94 88888.00 2017-11-23 03:20:49.910 327 15516.20 363.23 53223.90 88888.00 2017-11-23 03:20:50.410 327 15516.20 363.19 53223.98 88888.00 2017-11-23 03:20:50.910 327 15516.18 363.20 53224.03 88888.00 2017-11-23 03:20:51.410 327 15516.15 363.23 53223.98 88888.00 2017-11-23 03:20:51.910 327 15516.16 363.27 53224.01 88888.00 2017-11-23 03:20:52.410 327 15516.13 363.19 53224.05 88888.00 2017-11-23 03:20:52.910 327 15516.11 363.18 53224.04 88888.00 2017-11-23 03:20:53.410 327 15516.14 363.19 53224.00 88888.00 2017-11-23 03:20:53.910 327 15516.10 363.20 53223.98 88888.00 2017-11-23 03:20:54.410 327 15516.08 363.18 53223.98 88888.00 2017-11-23 03:20:54.910 327 15516.11 363.16 53223.97 88888.00 2017-11-23 03:20:55.410 327 15516.15 363.15 53224.00 88888.00 2017-11-23 03:20:55.910 327 15516.18 363.13 53223.98 88888.00 2017-11-23 03:20:56.410 327 15516.20 363.11 53224.01 88888.00 2017-11-23 03:20:56.910 327 15516.15 363.12 53224.06 88888.00 2017-11-23 03:20:57.410 327 15516.14 363.15 53224.07 88888.00 2017-11-23 03:20:57.910 327 15516.11 363.16 53224.06 88888.00 2017-11-23 03:20:58.410 327 15516.13 363.20 53224.08 88888.00 2017-11-23 03:20:58.910 327 15516.11 363.18 53224.10 88888.00 2017-11-23 03:20:59.410 327 15516.14 363.16 53224.04 88888.00 2017-11-23 03:20:59.910 327 15516.09 363.16 53224.04 88888.00 2017-11-23 03:21:00.410 327 15516.11 363.15 53224.00 88888.00 2017-11-23 03:21:00.910 327 15516.13 363.12 53223.99 88888.00 2017-11-23 03:21:01.410 327 15516.09 363.12 53223.99 88888.00 2017-11-23 03:21:01.910 327 15516.05 363.13 53223.98 88888.00 2017-11-23 03:21:02.410 327 15516.09 363.12 53223.96 88888.00 2017-11-23 03:21:02.910 327 15516.14 363.10 53223.98 88888.00 2017-11-23 03:21:03.410 327 15516.13 363.08 53224.00 88888.00 2017-11-23 03:21:03.910 327 15516.08 363.11 53224.04 88888.00 2017-11-23 03:21:04.410 327 15516.07 363.11 53223.98 88888.00 2017-11-23 03:21:04.910 327 15516.07 363.15 53224.01 88888.00 2017-11-23 03:21:05.410 327 15516.09 363.10 53223.99 88888.00 2017-11-23 03:21:05.910 327 15516.05 363.04 53224.02 88888.00 2017-11-23 03:21:06.410 327 15516.02 363.12 53224.01 88888.00 2017-11-23 03:21:06.910 327 15516.04 363.13 53223.95 88888.00 2017-11-23 03:21:07.410 327 15516.02 363.12 53223.95 88888.00 2017-11-23 03:21:07.910 327 15516.00 363.13 53223.98 88888.00 2017-11-23 03:21:08.410 327 15515.98 363.15 53223.96 88888.00 2017-11-23 03:21:08.910 327 15516.02 363.15 53224.00 88888.00 2017-11-23 03:21:09.410 327 15516.01 363.13 53224.02 88888.00 2017-11-23 03:21:09.910 327 15515.98 363.13 53224.02 88888.00 2017-11-23 03:21:10.410 327 15516.00 363.16 53224.06 88888.00 2017-11-23 03:21:10.910 327 15515.99 363.17 53224.05 88888.00 2017-11-23 03:21:11.410 327 15515.99 363.13 53224.06 88888.00 2017-11-23 03:21:11.910 327 15516.01 363.12 53224.04 88888.00 2017-11-23 03:21:12.410 327 15516.01 363.13 53224.03 88888.00 2017-11-23 03:21:12.910 327 15515.97 363.12 53224.03 88888.00 2017-11-23 03:21:13.410 327 15516.00 363.15 53224.02 88888.00 2017-11-23 03:21:13.910 327 15516.04 363.18 53224.05 88888.00 2017-11-23 03:21:14.410 327 15516.05 363.17 53224.05 88888.00 2017-11-23 03:21:14.910 327 15516.00 363.15 53224.05 88888.00 2017-11-23 03:21:15.410 327 15515.99 363.13 53224.08 88888.00 2017-11-23 03:21:15.910 327 15515.98 363.17 53224.09 88888.00 2017-11-23 03:21:16.410 327 15515.98 363.15 53224.10 88888.00 2017-11-23 03:21:16.910 327 15515.99 363.12 53224.08 88888.00 2017-11-23 03:21:17.410 327 15516.02 363.13 53224.09 88888.00 2017-11-23 03:21:17.910 327 15516.01 363.10 53224.09 88888.00 2017-11-23 03:21:18.410 327 15515.99 363.07 53224.01 88888.00 2017-11-23 03:21:18.910 327 15515.98 363.07 53223.98 88888.00 2017-11-23 03:21:19.410 327 15515.98 363.09 53224.00 88888.00 2017-11-23 03:21:19.910 327 15515.96 363.09 53224.02 88888.00 2017-11-23 03:21:20.410 327 15515.97 363.09 53223.99 88888.00 2017-11-23 03:21:20.910 327 15515.99 363.10 53224.00 88888.00 2017-11-23 03:21:21.410 327 15515.99 363.11 53224.02 88888.00 2017-11-23 03:21:21.910 327 15515.99 363.12 53224.04 88888.00 2017-11-23 03:21:22.410 327 15515.98 363.15 53224.09 88888.00 2017-11-23 03:21:22.910 327 15515.99 363.16 53224.04 88888.00 2017-11-23 03:21:23.410 327 15515.96 363.15 53224.02 88888.00 2017-11-23 03:21:23.910 327 15515.95 363.11 53223.99 88888.00 2017-11-23 03:21:24.410 327 15515.92 363.09 53223.95 88888.00 2017-11-23 03:21:24.910 327 15515.93 363.08 53223.96 88888.00 2017-11-23 03:21:25.410 327 15515.97 363.09 53223.95 88888.00 2017-11-23 03:21:25.910 327 15515.95 363.10 53223.94 88888.00 2017-11-23 03:21:26.410 327 15515.93 363.10 53223.90 88888.00 2017-11-23 03:21:26.910 327 15515.96 363.09 53223.95 88888.00 2017-11-23 03:21:27.410 327 15516.00 363.09 53223.94 88888.00 2017-11-23 03:21:27.910 327 15515.95 363.09 53223.92 88888.00 2017-11-23 03:21:28.410 327 15515.93 363.08 53223.88 88888.00 2017-11-23 03:21:28.910 327 15515.95 363.10 53223.88 88888.00 2017-11-23 03:21:29.410 327 15515.99 363.10 53223.94 88888.00 2017-11-23 03:21:29.910 327 15516.02 363.13 53223.96 88888.00 2017-11-23 03:21:30.410 327 15516.00 363.12 53223.89 88888.00 2017-11-23 03:21:30.910 327 15515.96 363.13 53223.84 88888.00 2017-11-23 03:21:31.410 327 15515.98 363.15 53223.81 88888.00 2017-11-23 03:21:31.910 327 15515.99 363.12 53223.75 88888.00 2017-11-23 03:21:32.410 327 15515.98 363.15 53223.80 88888.00 2017-11-23 03:21:32.910 327 15515.91 363.20 53223.85 88888.00 2017-11-23 03:21:33.410 327 15515.97 363.24 53223.89 88888.00 2017-11-23 03:21:33.910 327 15515.99 363.23 53223.91 88888.00 2017-11-23 03:21:34.410 327 15515.97 363.21 53223.89 88888.00 2017-11-23 03:21:34.910 327 15515.97 363.18 53223.91 88888.00 2017-11-23 03:21:35.410 327 15515.98 363.18 53223.94 88888.00 2017-11-23 03:21:35.910 327 15515.97 363.16 53223.84 88888.00 2017-11-23 03:21:36.410 327 15515.95 363.08 53223.77 88888.00 2017-11-23 03:21:36.910 327 15515.97 363.08 53223.77 88888.00 2017-11-23 03:21:37.410 327 15515.97 363.09 53223.82 88888.00 2017-11-23 03:21:37.910 327 15515.97 363.13 53223.83 88888.00 2017-11-23 03:21:38.410 327 15515.96 363.12 53223.84 88888.00 2017-11-23 03:21:38.910 327 15515.93 363.12 53223.94 88888.00 2017-11-23 03:21:39.410 327 15515.92 363.16 53223.99 88888.00 2017-11-23 03:21:39.910 327 15515.93 363.17 53223.97 88888.00 2017-11-23 03:21:40.410 327 15515.95 363.13 53223.91 88888.00 2017-11-23 03:21:40.910 327 15515.92 363.15 53223.89 88888.00 2017-11-23 03:21:41.410 327 15515.90 363.12 53223.95 88888.00 2017-11-23 03:21:41.910 327 15515.91 363.10 53223.95 88888.00 2017-11-23 03:21:42.410 327 15515.89 363.10 53223.87 88888.00 2017-11-23 03:21:42.910 327 15515.86 363.13 53223.91 88888.00 2017-11-23 03:21:43.410 327 15515.91 363.12 53223.92 88888.00 2017-11-23 03:21:43.910 327 15515.89 363.09 53223.88 88888.00 2017-11-23 03:21:44.410 327 15515.92 363.08 53223.86 88888.00 2017-11-23 03:21:44.910 327 15515.93 363.09 53223.85 88888.00 2017-11-23 03:21:45.410 327 15515.92 363.09 53223.86 88888.00 2017-11-23 03:21:45.910 327 15515.91 363.08 53223.86 88888.00 2017-11-23 03:21:46.410 327 15515.92 363.08 53223.90 88888.00 2017-11-23 03:21:46.910 327 15515.89 363.10 53223.86 88888.00 2017-11-23 03:21:47.410 327 15515.88 363.08 53223.82 88888.00 2017-11-23 03:21:47.910 327 15515.89 363.09 53223.82 88888.00 2017-11-23 03:21:48.410 327 15515.91 363.12 53223.83 88888.00 2017-11-23 03:21:48.910 327 15515.96 363.13 53223.88 88888.00 2017-11-23 03:21:49.410 327 15515.92 363.10 53223.90 88888.00 2017-11-23 03:21:49.910 327 15515.93 363.08 53223.86 88888.00 2017-11-23 03:21:50.410 327 15515.92 363.08 53223.86 88888.00 2017-11-23 03:21:50.910 327 15515.87 363.09 53223.91 88888.00 2017-11-23 03:21:51.410 327 15515.89 363.08 53223.91 88888.00 2017-11-23 03:21:51.910 327 15515.91 363.12 53223.91 88888.00 2017-11-23 03:21:52.410 327 15515.89 363.11 53223.92 88888.00 2017-11-23 03:21:52.910 327 15515.89 363.11 53223.90 88888.00 2017-11-23 03:21:53.410 327 15515.85 363.07 53223.88 88888.00 2017-11-23 03:21:53.910 327 15515.86 363.06 53223.89 88888.00 2017-11-23 03:21:54.410 327 15515.85 363.10 53223.85 88888.00 2017-11-23 03:21:54.910 327 15515.85 363.10 53223.83 88888.00 2017-11-23 03:21:55.410 327 15515.85 363.10 53223.84 88888.00 2017-11-23 03:21:55.910 327 15515.88 363.11 53223.84 88888.00 2017-11-23 03:21:56.410 327 15515.87 363.12 53223.80 88888.00 2017-11-23 03:21:56.910 327 15515.77 363.12 53223.79 88888.00 2017-11-23 03:21:57.410 327 15515.79 363.11 53223.87 88888.00 2017-11-23 03:21:57.910 327 15515.85 363.08 53223.90 88888.00 2017-11-23 03:21:58.410 327 15515.83 363.08 53223.86 88888.00 2017-11-23 03:21:58.910 327 15515.86 363.08 53223.88 88888.00 2017-11-23 03:21:59.410 327 15515.88 363.07 53223.85 88888.00 2017-11-23 03:21:59.910 327 15515.90 363.10 53223.77 88888.00 2017-11-23 03:22:00.410 327 15515.81 363.08 53223.74 88888.00 2017-11-23 03:22:00.910 327 15515.88 363.07 53223.71 88888.00 2017-11-23 03:22:01.410 327 15515.95 363.08 53223.68 88888.00 2017-11-23 03:22:01.910 327 15515.90 363.09 53223.69 88888.00 2017-11-23 03:22:02.410 327 15515.89 363.07 53223.71 88888.00 2017-11-23 03:22:02.910 327 15515.93 363.07 53223.74 88888.00 2017-11-23 03:22:03.410 327 15515.91 363.02 53223.75 88888.00 2017-11-23 03:22:03.910 327 15515.93 363.04 53223.74 88888.00 2017-11-23 03:22:04.410 327 15515.85 363.02 53223.78 88888.00 2017-11-23 03:22:04.910 327 15515.90 363.00 53223.75 88888.00 2017-11-23 03:22:05.410 327 15515.95 363.00 53223.67 88888.00 2017-11-23 03:22:05.910 327 15515.91 362.99 53223.62 88888.00 2017-11-23 03:22:06.410 327 15515.90 362.98 53223.63 88888.00 2017-11-23 03:22:06.910 327 15515.92 363.01 53223.59 88888.00 2017-11-23 03:22:07.410 327 15515.96 362.99 53223.57 88888.00 2017-11-23 03:22:07.910 327 15515.96 362.99 53223.61 88888.00 2017-11-23 03:22:08.410 327 15515.92 362.97 53223.62 88888.00 2017-11-23 03:22:08.910 327 15515.95 362.91 53223.62 88888.00 2017-11-23 03:22:09.410 327 15515.95 362.93 53223.64 88888.00 2017-11-23 03:22:09.910 327 15515.92 362.92 53223.59 88888.00 2017-11-23 03:22:10.410 327 15515.93 362.93 53223.58 88888.00 2017-11-23 03:22:10.910 327 15515.98 362.92 53223.59 88888.00 2017-11-23 03:22:11.410 327 15515.98 362.92 53223.61 88888.00 2017-11-23 03:22:11.910 327 15515.95 362.87 53223.60 88888.00 2017-11-23 03:22:12.410 327 15515.92 362.85 53223.55 88888.00 2017-11-23 03:22:12.910 327 15515.97 362.84 53223.54 88888.00 2017-11-23 03:22:13.410 327 15515.97 362.81 53223.55 88888.00 2017-11-23 03:22:13.910 327 15516.00 362.80 53223.58 88888.00 2017-11-23 03:22:14.410 327 15515.98 362.76 53223.60 88888.00 2017-11-23 03:22:14.910 327 15516.01 362.74 53223.60 88888.00 2017-11-23 03:22:15.410 327 15516.05 362.74 53223.65 88888.00 2017-11-23 03:22:15.910 327 15516.04 362.70 53223.63 88888.00 2017-11-23 03:22:16.410 327 15516.00 362.72 53223.59 88888.00 2017-11-23 03:22:16.910 327 15516.06 362.73 53223.60 88888.00 2017-11-23 03:22:17.410 327 15516.06 362.73 53223.62 88888.00 2017-11-23 03:22:17.910 327 15516.05 362.70 53223.56 88888.00 2017-11-23 03:22:18.410 327 15516.00 362.72 53223.55 88888.00 2017-11-23 03:22:18.910 327 15516.01 362.70 53223.51 88888.00 2017-11-23 03:22:19.410 327 15516.04 362.64 53223.47 88888.00 2017-11-23 03:22:19.910 327 15516.05 362.63 53223.58 88888.00 2017-11-23 03:22:20.410 327 15516.00 362.63 53223.56 88888.00 2017-11-23 03:22:20.910 327 15516.01 362.63 53223.60 88888.00 2017-11-23 03:22:21.410 327 15516.05 362.66 53223.62 88888.00 2017-11-23 03:22:21.910 327 15515.99 362.65 53223.58 88888.00 2017-11-23 03:22:22.410 327 15516.01 362.65 53223.63 88888.00 2017-11-23 03:22:22.910 327 15516.00 362.65 53223.60 88888.00 2017-11-23 03:22:23.410 327 15516.05 362.63 53223.59 88888.00 2017-11-23 03:22:23.910 327 15516.04 362.60 53223.56 88888.00 2017-11-23 03:22:24.410 327 15516.02 362.56 53223.58 88888.00 2017-11-23 03:22:24.910 327 15516.01 362.55 53223.61 88888.00 2017-11-23 03:22:25.410 327 15516.02 362.57 53223.57 88888.00 2017-11-23 03:22:25.910 327 15516.00 362.51 53223.59 88888.00 2017-11-23 03:22:26.410 327 15516.05 362.49 53223.57 88888.00 2017-11-23 03:22:26.910 327 15516.05 362.48 53223.58 88888.00 2017-11-23 03:22:27.410 327 15516.02 362.46 53223.58 88888.00 2017-11-23 03:22:27.910 327 15516.02 362.46 53223.53 88888.00 2017-11-23 03:22:28.410 327 15516.05 362.47 53223.51 88888.00 2017-11-23 03:22:28.910 327 15516.05 362.49 53223.48 88888.00 2017-11-23 03:22:29.410 327 15516.02 362.47 53223.50 88888.00 2017-11-23 03:22:29.910 327 15516.05 362.46 53223.45 88888.00 2017-11-23 03:22:30.410 327 15516.09 362.41 53223.38 88888.00 2017-11-23 03:22:30.910 327 15516.08 362.39 53223.36 88888.00 2017-11-23 03:22:31.410 327 15516.08 362.39 53223.45 88888.00 2017-11-23 03:22:31.910 327 15516.05 362.39 53223.50 88888.00 2017-11-23 03:22:32.410 327 15516.07 362.39 53223.53 88888.00 2017-11-23 03:22:32.910 327 15516.08 362.39 53223.58 88888.00 2017-11-23 03:22:33.410 327 15516.05 362.39 53223.54 88888.00 2017-11-23 03:22:33.910 327 15516.05 362.38 53223.54 88888.00 2017-11-23 03:22:34.410 327 15516.00 362.29 53223.50 88888.00 2017-11-23 03:22:34.910 327 15516.06 362.29 53223.49 88888.00 2017-11-23 03:22:35.410 327 15516.09 362.29 53223.49 88888.00 2017-11-23 03:22:35.910 327 15516.08 362.30 53223.43 88888.00 2017-11-23 03:22:36.410 327 15516.07 362.31 53223.41 88888.00 2017-11-23 03:22:36.910 327 15516.08 362.30 53223.42 88888.00 2017-11-23 03:22:37.410 327 15516.08 362.24 53223.39 88888.00 2017-11-23 03:22:37.910 327 15516.09 362.25 53223.37 88888.00 2017-11-23 03:22:38.410 327 15516.08 362.24 53223.40 88888.00 2017-11-23 03:22:38.910 327 15516.07 362.25 53223.48 88888.00 2017-11-23 03:22:39.410 327 15516.09 362.23 53223.46 88888.00 2017-11-23 03:22:39.910 327 15516.09 362.22 53223.41 88888.00 2017-11-23 03:22:40.410 327 15516.08 362.21 53223.36 88888.00 2017-11-23 03:22:40.910 327 15516.07 362.21 53223.36 88888.00 2017-11-23 03:22:41.410 327 15516.08 362.13 53223.35 88888.00 2017-11-23 03:22:41.910 327 15516.18 362.12 53223.31 88888.00 2017-11-23 03:22:42.410 327 15516.17 362.13 53223.37 88888.00 2017-11-23 03:22:42.910 327 15516.15 362.12 53223.37 88888.00 2017-11-23 03:22:43.410 327 15516.14 362.13 53223.28 88888.00 2017-11-23 03:22:43.910 327 15516.15 362.17 53223.34 88888.00 2017-11-23 03:22:44.410 327 15516.14 362.13 53223.48 88888.00 2017-11-23 03:22:44.910 327 15516.11 362.12 53223.39 88888.00 2017-11-23 03:22:45.410 327 15516.09 362.11 53223.37 88888.00 2017-11-23 03:22:45.910 327 15516.10 362.09 53223.46 88888.00 2017-11-23 03:22:46.410 327 15516.07 362.09 53223.47 88888.00 2017-11-23 03:22:46.910 327 15516.14 362.04 53223.44 88888.00 2017-11-23 03:22:47.410 327 15516.16 362.04 53223.39 88888.00 2017-11-23 03:22:47.910 327 15516.14 362.04 53223.38 88888.00 2017-11-23 03:22:48.410 327 15516.10 362.03 53223.41 88888.00 2017-11-23 03:22:48.910 327 15516.10 362.04 53223.42 88888.00 2017-11-23 03:22:49.410 327 15516.09 362.02 53223.35 88888.00 2017-11-23 03:22:49.910 327 15516.09 362.04 53223.35 88888.00 2017-11-23 03:22:50.410 327 15516.18 362.02 53223.34 88888.00 2017-11-23 03:22:50.910 327 15516.10 361.99 53223.33 88888.00 2017-11-23 03:22:51.410 327 15516.08 361.99 53223.34 88888.00 2017-11-23 03:22:51.910 327 15516.13 361.99 53223.38 88888.00 2017-11-23 03:22:52.410 327 15516.18 362.00 53223.37 88888.00 2017-11-23 03:22:52.910 327 15516.15 361.97 53223.35 88888.00 2017-11-23 03:22:53.410 327 15516.15 361.94 53223.34 88888.00 2017-11-23 03:22:53.910 327 15516.15 361.89 53223.30 88888.00 2017-11-23 03:22:54.410 327 15516.11 361.89 53223.27 88888.00 2017-11-23 03:22:54.910 327 15516.06 361.94 53223.34 88888.00 2017-11-23 03:22:55.410 327 15516.05 361.92 53223.36 88888.00 2017-11-23 03:22:55.910 327 15516.02 361.91 53223.34 88888.00 2017-11-23 03:22:56.410 327 15516.09 361.90 53223.38 88888.00 2017-11-23 03:22:56.910 327 15516.09 361.90 53223.45 88888.00 2017-11-23 03:22:57.410 327 15516.11 361.89 53223.40 88888.00 2017-11-23 03:22:57.910 327 15516.14 361.88 53223.31 88888.00 2017-11-23 03:22:58.410 327 15516.11 361.87 53223.31 88888.00 2017-11-23 03:22:58.910 327 15516.11 361.86 53223.31 88888.00 2017-11-23 03:22:59.410 327 15516.11 361.86 53223.27 88888.00 2017-11-23 03:22:59.910 327 15516.18 361.90 53223.21 88888.00 2017-11-23 03:23:00.410 327 15516.13 361.88 53223.19 88888.00 2017-11-23 03:23:00.910 327 15516.09 361.83 53223.24 88888.00 2017-11-23 03:23:01.410 327 15516.16 361.82 53223.28 88888.00 2017-11-23 03:23:01.910 327 15516.16 361.85 53223.26 88888.00 2017-11-23 03:23:02.410 327 15516.15 361.82 53223.27 88888.00 2017-11-23 03:23:02.910 327 15516.13 361.80 53223.33 88888.00 2017-11-23 03:23:03.410 327 15516.13 361.81 53223.38 88888.00 2017-11-23 03:23:03.910 327 15516.15 361.80 53223.36 88888.00 2017-11-23 03:23:04.410 327 15516.17 361.80 53223.31 88888.00 2017-11-23 03:23:04.910 327 15516.16 361.80 53223.35 88888.00 2017-11-23 03:23:05.410 327 15516.13 361.78 53223.26 88888.00 2017-11-23 03:23:05.910 327 15516.13 361.74 53223.25 88888.00 2017-11-23 03:23:06.410 327 15516.18 361.73 53223.24 88888.00 2017-11-23 03:23:06.910 327 15516.17 361.74 53223.20 88888.00 2017-11-23 03:23:07.410 327 15516.16 361.71 53223.25 88888.00 2017-11-23 03:23:07.910 327 15516.13 361.72 53223.28 88888.00 2017-11-23 03:23:08.410 327 15516.13 361.74 53223.34 88888.00 2017-11-23 03:23:08.910 327 15516.14 361.74 53223.26 88888.00 2017-11-23 03:23:09.410 327 15516.15 361.73 53223.27 88888.00 2017-11-23 03:23:09.910 327 15516.16 361.70 53223.33 88888.00 2017-11-23 03:23:10.410 327 15516.14 361.65 53223.31 88888.00 2017-11-23 03:23:10.910 327 15516.13 361.68 53223.26 88888.00 2017-11-23 03:23:11.410 327 15516.11 361.71 53223.24 88888.00 2017-11-23 03:23:11.910 327 15516.17 361.72 53223.18 88888.00 2017-11-23 03:23:12.410 327 15516.17 361.73 53223.19 88888.00 2017-11-23 03:23:12.910 327 15516.18 361.69 53223.25 88888.00 2017-11-23 03:23:13.410 327 15516.17 361.68 53223.20 88888.00 2017-11-23 03:23:13.910 327 15516.18 361.68 53223.18 88888.00 2017-11-23 03:23:14.410 327 15516.17 361.66 53223.23 88888.00 2017-11-23 03:23:14.910 327 15516.19 361.68 53223.26 88888.00 2017-11-23 03:23:15.410 327 15516.20 361.64 53223.26 88888.00 2017-11-23 03:23:15.910 327 15516.22 361.64 53223.30 88888.00 2017-11-23 03:23:16.410 327 15516.23 361.62 53223.27 88888.00 2017-11-23 03:23:16.910 327 15516.19 361.62 53223.27 88888.00 2017-11-23 03:23:17.410 327 15516.19 361.60 53223.23 88888.00 2017-11-23 03:23:17.910 327 15516.20 361.61 53223.15 88888.00 2017-11-23 03:23:18.410 327 15516.22 361.60 53223.17 88888.00 2017-11-23 03:23:18.910 327 15516.20 361.61 53223.22 88888.00 2017-11-23 03:23:19.410 327 15516.22 361.60 53223.17 88888.00 2017-11-23 03:23:19.910 327 15516.24 361.60 53223.21 88888.00 2017-11-23 03:23:20.410 327 15516.25 361.57 53223.25 88888.00 2017-11-23 03:23:20.910 327 15516.28 361.59 53223.29 88888.00 2017-11-23 03:23:21.410 327 15516.26 361.57 53223.33 88888.00 2017-11-23 03:23:21.910 327 15516.25 361.57 53223.28 88888.00 2017-11-23 03:23:22.410 327 15516.24 361.57 53223.27 88888.00 2017-11-23 03:23:22.910 327 15516.25 361.54 53223.24 88888.00 2017-11-23 03:23:23.410 327 15516.25 361.55 53223.16 88888.00 2017-11-23 03:23:23.910 327 15516.27 361.52 53223.16 88888.00 2017-11-23 03:23:24.410 327 15516.23 361.51 53223.15 88888.00 2017-11-23 03:23:24.910 327 15516.26 361.47 53223.09 88888.00 2017-11-23 03:23:25.410 327 15516.25 361.51 53223.18 88888.00 2017-11-23 03:23:25.910 327 15516.26 361.53 53223.24 88888.00 2017-11-23 03:23:26.410 327 15516.28 361.47 53223.21 88888.00 2017-11-23 03:23:26.910 327 15516.24 361.44 53223.27 88888.00 2017-11-23 03:23:27.410 327 15516.18 361.43 53223.29 88888.00 2017-11-23 03:23:27.910 327 15516.24 361.48 53223.28 88888.00 2017-11-23 03:23:28.410 327 15516.24 361.54 53223.27 88888.00 2017-11-23 03:23:28.910 327 15516.25 361.49 53223.23 88888.00 2017-11-23 03:23:29.410 327 15516.22 361.42 53223.20 88888.00 2017-11-23 03:23:29.910 327 15516.29 361.40 53223.21 88888.00 2017-11-23 03:23:30.411 327 15516.34 361.43 53223.14 88888.00 2017-11-23 03:23:30.911 327 15516.33 361.42 53223.14 88888.00 2017-11-23 03:23:31.411 327 15516.34 361.38 53223.16 88888.00 2017-11-23 03:23:31.911 327 15516.35 361.42 53223.25 88888.00 2017-11-23 03:23:32.411 327 15516.37 361.43 53223.21 88888.00 2017-11-23 03:23:32.911 327 15516.38 361.40 53223.20 88888.00 2017-11-23 03:23:33.411 327 15516.32 361.38 53223.15 88888.00 2017-11-23 03:23:33.911 327 15516.29 361.36 53223.15 88888.00 2017-11-23 03:23:34.411 327 15516.29 361.37 53223.13 88888.00 2017-11-23 03:23:34.911 327 15516.29 361.35 53223.10 88888.00 2017-11-23 03:23:35.411 327 15516.29 361.31 53223.05 88888.00 2017-11-23 03:23:35.911 327 15516.29 361.30 53223.00 88888.00 2017-11-23 03:23:36.411 327 15516.29 361.28 53223.04 88888.00 2017-11-23 03:23:36.911 327 15516.28 361.27 53223.10 88888.00 2017-11-23 03:23:37.411 327 15516.29 361.25 53223.15 88888.00 2017-11-23 03:23:37.911 327 15516.31 361.23 53223.19 88888.00 2017-11-23 03:23:38.411 327 15516.36 361.20 53223.24 88888.00 2017-11-23 03:23:38.911 327 15516.31 361.18 53223.25 88888.00 2017-11-23 03:23:39.411 327 15516.29 361.10 53223.23 88888.00 2017-11-23 03:23:39.911 327 15516.31 361.13 53223.21 88888.00 2017-11-23 03:23:40.411 327 15516.35 361.12 53223.17 88888.00 2017-11-23 03:23:40.911 327 15516.32 361.11 53223.14 88888.00 2017-11-23 03:23:41.411 327 15516.25 361.13 53223.14 88888.00 2017-11-23 03:23:41.911 327 15516.26 361.13 53223.20 88888.00 2017-11-23 03:23:42.411 327 15516.31 361.14 53223.16 88888.00 2017-11-23 03:23:42.911 327 15516.31 361.12 53223.09 88888.00 2017-11-23 03:23:43.411 327 15516.27 361.10 53223.11 88888.00 2017-11-23 03:23:43.911 327 15516.29 361.07 53223.18 88888.00 2017-11-23 03:23:44.411 327 15516.29 361.07 53223.23 88888.00 2017-11-23 03:23:44.911 327 15516.32 361.05 53223.23 88888.00 2017-11-23 03:23:45.411 327 15516.28 361.04 53223.25 88888.00 2017-11-23 03:23:45.911 327 15516.29 361.10 53223.26 88888.00 2017-11-23 03:23:46.411 327 15516.33 361.08 53223.24 88888.00 2017-11-23 03:23:46.911 327 15516.34 361.08 53223.25 88888.00 2017-11-23 03:23:47.411 327 15516.28 361.09 53223.15 88888.00 2017-11-23 03:23:47.911 327 15516.27 361.10 53223.16 88888.00 2017-11-23 03:23:48.411 327 15516.24 361.11 53223.25 88888.00 2017-11-23 03:23:48.911 327 15516.23 361.09 53223.26 88888.00 2017-11-23 03:23:49.411 327 15516.23 361.07 53223.30 88888.00 2017-11-23 03:23:49.911 327 15516.25 361.05 53223.35 88888.00 2017-11-23 03:23:50.411 327 15516.26 361.04 53223.31 88888.00 2017-11-23 03:23:50.911 327 15516.28 361.05 53223.29 88888.00 2017-11-23 03:23:51.411 327 15516.22 361.02 53223.29 88888.00 2017-11-23 03:23:51.911 327 15516.19 361.00 53223.28 88888.00 2017-11-23 03:23:52.411 327 15516.19 361.00 53223.28 88888.00 2017-11-23 03:23:52.911 327 15516.20 361.01 53223.25 88888.00 2017-11-23 03:23:53.411 327 15516.18 361.01 53223.22 88888.00 2017-11-23 03:23:53.911 327 15516.20 361.00 53223.27 88888.00 2017-11-23 03:23:54.411 327 15516.18 361.01 53223.29 88888.00 2017-11-23 03:23:54.911 327 15516.13 361.00 53223.33 88888.00 2017-11-23 03:23:55.411 327 15516.19 360.99 53223.30 88888.00 2017-11-23 03:23:55.911 327 15516.19 361.01 53223.33 88888.00 2017-11-23 03:23:56.411 327 15516.20 361.00 53223.34 88888.00 2017-11-23 03:23:56.911 327 15516.20 360.97 53223.35 88888.00 2017-11-23 03:23:57.411 327 15516.18 360.96 53223.40 88888.00 2017-11-23 03:23:57.911 327 15516.19 360.94 53223.43 88888.00 2017-11-23 03:23:58.411 327 15516.17 360.95 53223.42 88888.00 2017-11-23 03:23:58.911 327 15516.18 360.99 53223.38 88888.00 2017-11-23 03:23:59.411 327 15516.18 360.99 53223.31 88888.00 2017-11-23 03:23:59.911 327 15516.09 360.97 53223.36 88888.00 2017-11-23 03:24:00.411 327 15516.13 360.93 53223.35 88888.00 2017-11-23 03:24:00.911 327 15516.11 360.95 53223.38 88888.00 2017-11-23 03:24:01.411 327 15516.11 361.00 53223.40 88888.00 2017-11-23 03:24:01.911 327 15516.11 360.99 53223.41 88888.00 2017-11-23 03:24:02.411 327 15516.18 360.95 53223.45 88888.00 2017-11-23 03:24:02.911 327 15516.13 360.96 53223.43 88888.00 2017-11-23 03:24:03.411 327 15516.14 360.99 53223.40 88888.00 2017-11-23 03:24:03.911 327 15516.11 360.96 53223.44 88888.00 2017-11-23 03:24:04.411 327 15516.06 361.01 53223.49 88888.00 2017-11-23 03:24:04.911 327 15516.01 361.00 53223.46 88888.00 2017-11-23 03:24:05.411 327 15516.05 360.96 53223.46 88888.00 2017-11-23 03:24:05.911 327 15516.08 360.99 53223.44 88888.00 2017-11-23 03:24:06.411 327 15516.11 360.97 53223.45 88888.00 2017-11-23 03:24:06.911 327 15516.04 360.95 53223.47 88888.00 2017-11-23 03:24:07.411 327 15516.02 361.01 53223.46 88888.00 2017-11-23 03:24:07.911 327 15516.07 361.01 53223.51 88888.00 2017-11-23 03:24:08.411 327 15516.09 360.99 53223.56 88888.00 2017-11-23 03:24:08.911 327 15516.06 361.02 53223.59 88888.00 2017-11-23 03:24:09.411 327 15516.00 361.04 53223.56 88888.00 2017-11-23 03:24:09.911 327 15516.02 361.04 53223.55 88888.00 2017-11-23 03:24:10.411 327 15516.02 361.03 53223.50 88888.00 2017-11-23 03:24:10.911 327 15515.99 361.04 53223.47 88888.00 2017-11-23 03:24:11.411 327 15515.95 361.04 53223.50 88888.00 2017-11-23 03:24:11.911 327 15515.92 361.07 53223.53 88888.00 2017-11-23 03:24:12.411 327 15515.91 361.05 53223.45 88888.00 2017-11-23 03:24:12.911 327 15515.96 360.99 53223.54 88888.00 2017-11-23 03:24:13.411 327 15516.02 361.02 53223.57 88888.00 2017-11-23 03:24:13.911 327 15516.01 361.07 53223.59 88888.00 2017-11-23 03:24:14.411 327 15516.00 361.09 53223.63 88888.00 2017-11-23 03:24:14.911 327 15516.01 361.10 53223.67 88888.00 2017-11-23 03:24:15.411 327 15515.95 361.11 53223.64 88888.00 2017-11-23 03:24:15.911 327 15515.90 361.08 53223.59 88888.00 2017-11-23 03:24:16.411 327 15515.91 361.04 53223.60 88888.00 2017-11-23 03:24:16.911 327 15515.92 361.09 53223.55 88888.00 2017-11-23 03:24:17.411 327 15515.88 361.10 53223.50 88888.00 2017-11-23 03:24:17.911 327 15515.90 361.10 53223.54 88888.00 2017-11-23 03:24:18.411 327 15515.91 361.09 53223.56 88888.00 2017-11-23 03:24:18.911 327 15515.92 361.08 53223.54 88888.00 2017-11-23 03:24:19.411 327 15515.92 361.10 53223.58 88888.00 2017-11-23 03:24:19.911 327 15515.82 361.12 53223.54 88888.00 2017-11-23 03:24:20.411 327 15515.78 361.12 53223.59 88888.00 2017-11-23 03:24:20.911 327 15515.81 361.10 53223.64 88888.00 2017-11-23 03:24:21.411 327 15515.87 361.05 53223.62 88888.00 2017-11-23 03:24:21.911 327 15515.88 361.08 53223.63 88888.00 2017-11-23 03:24:22.411 327 15515.82 361.11 53223.64 88888.00 2017-11-23 03:24:22.911 327 15515.78 361.11 53223.58 88888.00 2017-11-23 03:24:23.411 327 15515.77 361.08 53223.51 88888.00 2017-11-23 03:24:23.911 327 15515.80 361.09 53223.51 88888.00 2017-11-23 03:24:24.411 327 15515.81 361.16 53223.56 88888.00 2017-11-23 03:24:24.911 327 15515.78 361.20 53223.65 88888.00 2017-11-23 03:24:25.411 327 15515.77 361.22 53223.74 88888.00 2017-11-23 03:24:25.911 327 15515.79 361.20 53223.70 88888.00 2017-11-23 03:24:26.411 327 15515.79 361.19 53223.66 88888.00 2017-11-23 03:24:26.911 327 15515.76 361.26 53223.67 88888.00 2017-11-23 03:24:27.411 327 15515.76 361.27 53223.71 88888.00 2017-11-23 03:24:27.911 327 15515.77 361.22 53223.76 88888.00 2017-11-23 03:24:28.411 327 15515.77 361.22 53223.79 88888.00 2017-11-23 03:24:28.911 327 15515.68 361.22 53223.79 88888.00 2017-11-23 03:24:29.411 327 15515.69 361.21 53223.75 88888.00 2017-11-23 03:24:29.911 327 15515.71 361.19 53223.75 88888.00 2017-11-23 03:24:30.411 327 15515.72 361.20 53223.72 88888.00 2017-11-23 03:24:30.911 327 15515.69 361.20 53223.71 88888.00 2017-11-23 03:24:31.411 327 15515.67 361.22 53223.72 88888.00 2017-11-23 03:24:31.911 327 15515.68 361.26 53223.74 88888.00 2017-11-23 03:24:32.411 327 15515.73 361.25 53223.81 88888.00 2017-11-23 03:24:32.911 327 15515.69 361.22 53223.77 88888.00 2017-11-23 03:24:33.411 327 15515.67 361.26 53223.79 88888.00 2017-11-23 03:24:33.911 327 15515.56 361.25 53223.78 88888.00 2017-11-23 03:24:34.411 327 15515.56 361.21 53223.75 88888.00 2017-11-23 03:24:34.911 327 15515.60 361.21 53223.69 88888.00 2017-11-23 03:24:35.411 327 15515.68 361.23 53223.67 88888.00 2017-11-23 03:24:35.911 327 15515.71 361.23 53223.71 88888.00 2017-11-23 03:24:36.411 327 15515.69 361.23 53223.69 88888.00 2017-11-23 03:24:36.911 327 15515.62 361.23 53223.62 88888.00 2017-11-23 03:24:37.411 327 15515.61 361.26 53223.69 88888.00 2017-11-23 03:24:37.911 327 15515.65 361.27 53223.75 88888.00 2017-11-23 03:24:38.411 327 15515.65 361.26 53223.80 88888.00 2017-11-23 03:24:38.911 327 15515.59 361.28 53223.81 88888.00 2017-11-23 03:24:39.411 327 15515.53 361.30 53223.79 88888.00 2017-11-23 03:24:39.911 327 15515.55 361.28 53223.79 88888.00 2017-11-23 03:24:40.411 327 15515.56 361.28 53223.74 88888.00 2017-11-23 03:24:40.911 327 15515.59 361.27 53223.63 88888.00 2017-11-23 03:24:41.411 327 15515.56 361.27 53223.60 88888.00 2017-11-23 03:24:41.911 327 15515.56 361.27 53223.67 88888.00 2017-11-23 03:24:42.411 327 15515.52 361.28 53223.68 88888.00 2017-11-23 03:24:42.911 327 15515.53 361.29 53223.71 88888.00 2017-11-23 03:24:43.411 327 15515.51 361.34 53223.75 88888.00 2017-11-23 03:24:43.911 327 15515.52 361.36 53223.76 88888.00 2017-11-23 03:24:44.411 327 15515.47 361.36 53223.79 88888.00 2017-11-23 03:24:44.911 327 15515.47 361.33 53223.77 88888.00 2017-11-23 03:24:45.411 327 15515.49 361.31 53223.81 88888.00 2017-11-23 03:24:45.911 327 15515.52 361.34 53223.83 88888.00 2017-11-23 03:24:46.411 327 15515.52 361.37 53223.77 88888.00 2017-11-23 03:24:46.911 327 15515.52 361.38 53223.72 88888.00 2017-11-23 03:24:47.411 327 15515.52 361.37 53223.76 88888.00 2017-11-23 03:24:47.911 327 15515.54 361.38 53223.79 88888.00 2017-11-23 03:24:48.411 327 15515.52 361.42 53223.84 88888.00 2017-11-23 03:24:48.911 327 15515.49 361.39 53223.82 88888.00 2017-11-23 03:24:49.411 327 15515.43 361.37 53223.82 88888.00 2017-11-23 03:24:49.911 327 15515.41 361.40 53223.85 88888.00 2017-11-23 03:24:50.411 327 15515.37 361.44 53223.86 88888.00 2017-11-23 03:24:50.911 327 15515.40 361.43 53223.86 88888.00 2017-11-23 03:24:51.411 327 15515.35 361.44 53223.88 88888.00 2017-11-23 03:24:51.911 327 15515.34 361.39 53223.89 88888.00 2017-11-23 03:24:52.411 327 15515.42 361.39 53223.84 88888.00 2017-11-23 03:24:52.911 327 15515.44 361.39 53223.79 88888.00 2017-11-23 03:24:53.411 327 15515.40 361.37 53223.76 88888.00 2017-11-23 03:24:53.911 327 15515.36 361.37 53223.78 88888.00 2017-11-23 03:24:54.411 327 15515.36 361.42 53223.84 88888.00 2017-11-23 03:24:54.911 327 15515.40 361.40 53223.84 88888.00 2017-11-23 03:24:55.411 327 15515.38 361.42 53223.81 88888.00 2017-11-23 03:24:55.911 327 15515.37 361.43 53223.85 88888.00 2017-11-23 03:24:56.411 327 15515.38 361.42 53223.87 88888.00 2017-11-23 03:24:56.911 327 15515.36 361.42 53223.86 88888.00 2017-11-23 03:24:57.411 327 15515.24 361.45 53223.86 88888.00 2017-11-23 03:24:57.911 327 15515.24 361.46 53223.89 88888.00 2017-11-23 03:24:58.411 327 15515.26 361.45 53223.90 88888.00 2017-11-23 03:24:58.911 327 15515.24 361.45 53223.87 88888.00 2017-11-23 03:24:59.411 327 15515.24 361.45 53223.81 88888.00 2017-11-23 03:24:59.911 327 15515.25 361.44 53223.82 88888.00 2017-11-23 03:25:00.411 327 15515.26 361.43 53223.82 88888.00 2017-11-23 03:25:00.911 327 15515.27 361.42 53223.84 88888.00 2017-11-23 03:25:01.411 327 15515.26 361.45 53223.89 88888.00 2017-11-23 03:25:01.911 327 15515.25 361.45 53223.92 88888.00 2017-11-23 03:25:02.411 327 15515.31 361.46 53223.92 88888.00 2017-11-23 03:25:02.911 327 15515.25 361.48 53223.98 88888.00 2017-11-23 03:25:03.411 327 15515.23 361.49 53223.99 88888.00 2017-11-23 03:25:03.911 327 15515.24 361.48 53223.96 88888.00 2017-11-23 03:25:04.411 327 15515.22 361.51 53223.90 88888.00 2017-11-23 03:25:04.911 327 15515.18 361.55 53223.86 88888.00 2017-11-23 03:25:05.411 327 15515.22 361.52 53223.87 88888.00 2017-11-23 03:25:05.911 327 15515.25 361.48 53223.94 88888.00 2017-11-23 03:25:06.411 327 15515.22 361.49 53223.99 88888.00 2017-11-23 03:25:06.911 327 15515.20 361.51 53224.00 88888.00 2017-11-23 03:25:07.411 327 15515.18 361.46 53223.97 88888.00 2017-11-23 03:25:07.911 327 15515.17 361.48 53223.95 88888.00 2017-11-23 03:25:08.411 327 15515.19 361.49 53223.95 88888.00 2017-11-23 03:25:08.911 327 15515.19 361.47 53223.96 88888.00 2017-11-23 03:25:09.411 327 15515.24 361.47 53223.98 88888.00 2017-11-23 03:25:09.911 327 15515.20 361.48 53223.99 88888.00 2017-11-23 03:25:10.411 327 15515.23 361.47 53224.00 88888.00 2017-11-23 03:25:10.911 327 15515.18 361.48 53223.91 88888.00 2017-11-23 03:25:11.411 327 15515.24 361.48 53223.91 88888.00 2017-11-23 03:25:11.911 327 15515.20 361.46 53224.01 88888.00 2017-11-23 03:25:12.411 327 15515.16 361.45 53224.00 88888.00 2017-11-23 03:25:12.911 327 15515.14 361.46 53223.98 88888.00 2017-11-23 03:25:13.411 327 15515.14 361.48 53224.01 88888.00 2017-11-23 03:25:13.911 327 15515.15 361.51 53224.05 88888.00 2017-11-23 03:25:14.411 327 15515.19 361.51 53224.03 88888.00 2017-11-23 03:25:14.911 327 15515.20 361.51 53224.02 88888.00 2017-11-23 03:25:15.411 327 15515.19 361.53 53224.01 88888.00 2017-11-23 03:25:15.911 327 15515.14 361.55 53224.07 88888.00 2017-11-23 03:25:16.411 327 15515.13 361.55 53223.99 88888.00 2017-11-23 03:25:16.911 327 15515.11 361.55 53223.90 88888.00 2017-11-23 03:25:17.411 327 15515.08 361.52 53223.85 88888.00 2017-11-23 03:25:17.911 327 15515.09 361.51 53223.90 88888.00 2017-11-23 03:25:18.411 327 15515.05 361.54 53223.92 88888.00 2017-11-23 03:25:18.911 327 15515.09 361.55 53223.96 88888.00 2017-11-23 03:25:19.411 327 15515.09 361.59 53224.00 88888.00 2017-11-23 03:25:19.911 327 15515.09 361.54 53224.03 88888.00 2017-11-23 03:25:20.411 327 15515.09 361.54 53223.97 88888.00 2017-11-23 03:25:20.911 327 15515.07 361.56 53223.96 88888.00 2017-11-23 03:25:21.411 327 15515.06 361.61 53223.95 88888.00 2017-11-23 03:25:21.911 327 15515.09 361.57 53224.01 88888.00 2017-11-23 03:25:22.411 327 15515.11 361.60 53223.99 88888.00 2017-11-23 03:25:22.911 327 15515.06 361.60 53223.96 88888.00 2017-11-23 03:25:23.411 327 15515.02 361.54 53223.96 88888.00 2017-11-23 03:25:23.911 327 15515.04 361.55 53223.95 88888.00 2017-11-23 03:25:24.411 327 15515.07 361.55 53223.94 88888.00 2017-11-23 03:25:24.911 327 15515.11 361.55 53223.96 88888.00 2017-11-23 03:25:25.411 327 15515.08 361.56 53224.03 88888.00 2017-11-23 03:25:25.911 327 15515.09 361.55 53224.08 88888.00 2017-11-23 03:25:26.411 327 15515.11 361.55 53224.04 88888.00 2017-11-23 03:25:26.911 327 15515.08 361.57 53224.03 88888.00 2017-11-23 03:25:27.411 327 15515.07 361.61 53224.09 88888.00 2017-11-23 03:25:27.911 327 15515.08 361.66 53224.15 88888.00 2017-11-23 03:25:28.411 327 15515.04 361.70 53224.07 88888.00 2017-11-23 03:25:28.911 327 15515.04 361.73 53224.03 88888.00 2017-11-23 03:25:29.411 327 15515.04 361.73 53224.05 88888.00 2017-11-23 03:25:29.911 327 15515.04 361.73 53224.09 88888.00 2017-11-23 03:25:30.411 327 15515.02 361.70 53224.14 88888.00 2017-11-23 03:25:30.911 327 15515.08 361.72 53224.19 88888.00 2017-11-23 03:25:31.411 327 15515.06 361.73 53224.14 88888.00 2017-11-23 03:25:31.911 327 15515.11 361.74 53224.17 88888.00 2017-11-23 03:25:32.411 327 15515.09 361.71 53224.24 88888.00 2017-11-23 03:25:32.911 327 15515.09 361.72 53224.26 88888.00 2017-11-23 03:25:33.411 327 15515.08 361.77 53224.28 88888.00 2017-11-23 03:25:33.911 327 15515.09 361.77 53224.29 88888.00 2017-11-23 03:25:34.411 327 15515.13 361.77 53224.23 88888.00 2017-11-23 03:25:34.911 327 15515.11 361.76 53224.22 88888.00 2017-11-23 03:25:35.411 327 15515.10 361.80 53224.21 88888.00 2017-11-23 03:25:35.911 327 15515.18 361.82 53224.25 88888.00 2017-11-23 03:25:36.411 327 15515.19 361.86 53224.25 88888.00 2017-11-23 03:25:36.911 327 15515.18 361.85 53224.25 88888.00 2017-11-23 03:25:37.411 327 15515.16 361.86 53224.34 88888.00 2017-11-23 03:25:37.911 327 15515.15 361.89 53224.34 88888.00 2017-11-23 03:25:38.411 327 15515.17 361.87 53224.38 88888.00 2017-11-23 03:25:38.911 327 15515.18 361.88 53224.41 88888.00 2017-11-23 03:25:39.411 327 15515.17 361.91 53224.38 88888.00 2017-11-23 03:25:39.911 327 15515.15 361.91 53224.37 88888.00 2017-11-23 03:25:40.411 327 15515.16 361.87 53224.37 88888.00 2017-11-23 03:25:40.911 327 15515.18 361.88 53224.30 88888.00 2017-11-23 03:25:41.411 327 15515.17 361.88 53224.27 88888.00 2017-11-23 03:25:41.911 327 15515.20 361.91 53224.29 88888.00 2017-11-23 03:25:42.411 327 15515.20 361.91 53224.38 88888.00 2017-11-23 03:25:42.911 327 15515.19 361.91 53224.46 88888.00 2017-11-23 03:25:43.411 327 15515.19 361.94 53224.42 88888.00 2017-11-23 03:25:43.911 327 15515.22 361.99 53224.40 88888.00 2017-11-23 03:25:44.411 327 15515.20 361.99 53224.44 88888.00 2017-11-23 03:25:44.911 327 15515.22 361.92 53224.47 88888.00 2017-11-23 03:25:45.411 327 15515.22 361.97 53224.46 88888.00 2017-11-23 03:25:45.911 327 15515.19 362.00 53224.48 88888.00 2017-11-23 03:25:46.411 327 15515.17 362.02 53224.48 88888.00 2017-11-23 03:25:46.911 327 15515.17 362.04 53224.39 88888.00 2017-11-23 03:25:47.411 327 15515.22 362.04 53224.41 88888.00 2017-11-23 03:25:47.911 327 15515.27 362.06 53224.48 88888.00 2017-11-23 03:25:48.411 327 15515.26 362.07 53224.46 88888.00 2017-11-23 03:25:48.911 327 15515.24 362.08 53224.47 88888.00 2017-11-23 03:25:49.411 327 15515.22 362.07 53224.52 88888.00 2017-11-23 03:25:49.911 327 15515.26 362.08 53224.50 88888.00 2017-11-23 03:25:50.411 327 15515.26 362.13 53224.50 88888.00 2017-11-23 03:25:50.911 327 15515.24 362.12 53224.52 88888.00 2017-11-23 03:25:51.411 327 15515.25 362.12 53224.52 88888.00 2017-11-23 03:25:51.911 327 15515.28 362.15 53224.58 88888.00 2017-11-23 03:25:52.411 327 15515.28 362.20 53224.59 88888.00 2017-11-23 03:25:52.911 327 15515.25 362.24 53224.52 88888.00 2017-11-23 03:25:53.411 327 15515.19 362.23 53224.50 88888.00 2017-11-23 03:25:53.911 327 15515.23 362.22 53224.50 88888.00 2017-11-23 03:25:54.411 327 15515.23 362.21 53224.52 88888.00 2017-11-23 03:25:54.911 327 15515.31 362.22 53224.54 88888.00 2017-11-23 03:25:55.411 327 15515.33 362.25 53224.59 88888.00 2017-11-23 03:25:55.911 327 15515.27 362.28 53224.61 88888.00 2017-11-23 03:25:56.411 327 15515.25 362.28 53224.63 88888.00 2017-11-23 03:25:56.911 327 15515.22 362.31 53224.60 88888.00 2017-11-23 03:25:57.411 327 15515.20 362.37 53224.58 88888.00 2017-11-23 03:25:57.911 327 15515.22 362.37 53224.60 88888.00 2017-11-23 03:25:58.411 327 15515.17 362.34 53224.59 88888.00 2017-11-23 03:25:58.911 327 15515.17 362.31 53224.58 88888.00 2017-11-23 03:25:59.411 327 15515.24 362.35 53224.59 88888.00 2017-11-23 03:25:59.911 327 15515.26 362.38 53224.65 88888.00 2017-11-23 03:26:00.411 327 15515.28 362.44 53224.67 88888.00 2017-11-23 03:26:00.911 327 15515.28 362.48 53224.67 88888.00 2017-11-23 03:26:01.411 327 15515.25 362.52 53224.66 88888.00 2017-11-23 03:26:01.911 327 15515.23 362.47 53224.74 88888.00 2017-11-23 03:26:02.411 327 15515.24 362.43 53224.74 88888.00 2017-11-23 03:26:02.911 327 15515.23 362.44 53224.78 88888.00 2017-11-23 03:26:03.411 327 15515.24 362.43 53224.81 88888.00 2017-11-23 03:26:03.911 327 15515.23 362.47 53224.84 88888.00 2017-11-23 03:26:04.411 327 15515.20 362.51 53224.79 88888.00 2017-11-23 03:26:04.911 327 15515.17 362.51 53224.71 88888.00 2017-11-23 03:26:05.411 327 15515.15 362.52 53224.68 88888.00 2017-11-23 03:26:05.911 327 15515.17 362.51 53224.66 88888.00 2017-11-23 03:26:06.411 327 15515.19 362.54 53224.70 88888.00 2017-11-23 03:26:06.911 327 15515.16 362.55 53224.76 88888.00 2017-11-23 03:26:07.411 327 15515.16 362.57 53224.78 88888.00 2017-11-23 03:26:07.911 327 15515.22 362.61 53224.77 88888.00 2017-11-23 03:26:08.411 327 15515.25 362.63 53224.82 88888.00 2017-11-23 03:26:08.911 327 15515.22 362.64 53224.85 88888.00 2017-11-23 03:26:09.411 327 15515.20 362.60 53224.87 88888.00 2017-11-23 03:26:09.911 327 15515.22 362.63 53224.92 88888.00 2017-11-23 03:26:10.411 327 15515.20 362.65 53224.90 88888.00 2017-11-23 03:26:10.911 327 15515.17 362.63 53224.84 88888.00 2017-11-23 03:26:11.411 327 15515.18 362.64 53224.83 88888.00 2017-11-23 03:26:11.911 327 15515.20 362.63 53224.84 88888.00 2017-11-23 03:26:12.411 327 15515.19 362.69 53224.80 88888.00 2017-11-23 03:26:12.911 327 15515.19 362.70 53224.85 88888.00 2017-11-23 03:26:13.411 327 15515.24 362.73 53224.85 88888.00 2017-11-23 03:26:13.911 327 15515.22 362.72 53224.87 88888.00 2017-11-23 03:26:14.411 327 15515.16 362.67 53224.94 88888.00 2017-11-23 03:26:14.911 327 15515.20 362.68 53224.95 88888.00 2017-11-23 03:26:15.411 327 15515.24 362.69 53224.91 88888.00 2017-11-23 03:26:15.911 327 15515.28 362.70 53224.88 88888.00 2017-11-23 03:26:16.411 327 15515.25 362.74 53224.87 88888.00 2017-11-23 03:26:16.911 327 15515.22 362.77 53224.86 88888.00 2017-11-23 03:26:17.411 327 15515.22 362.78 53224.87 88888.00 2017-11-23 03:26:17.911 327 15515.18 362.80 53224.86 88888.00 2017-11-23 03:26:18.411 327 15515.20 362.80 53224.87 88888.00 2017-11-23 03:26:18.911 327 15515.20 362.82 53224.88 88888.00 2017-11-23 03:26:19.411 327 15515.19 362.80 53224.90 88888.00 2017-11-23 03:26:19.911 327 15515.25 362.76 53224.95 88888.00 2017-11-23 03:26:20.411 327 15515.22 362.82 53224.98 88888.00 2017-11-23 03:26:20.911 327 15515.27 362.84 53225.00 88888.00 2017-11-23 03:26:21.411 327 15515.29 362.85 53224.97 88888.00 2017-11-23 03:26:21.911 327 15515.24 362.86 53224.95 88888.00 2017-11-23 03:26:22.411 327 15515.20 362.86 53224.92 88888.00 2017-11-23 03:26:22.911 327 15515.27 362.86 53224.89 88888.00 2017-11-23 03:26:23.411 327 15515.32 362.87 53224.91 88888.00 2017-11-23 03:26:23.911 327 15515.31 362.90 53224.89 88888.00 2017-11-23 03:26:24.411 327 15515.33 362.94 53224.95 88888.00 2017-11-23 03:26:24.911 327 15515.36 362.98 53224.97 88888.00 2017-11-23 03:26:25.411 327 15515.34 362.95 53224.94 88888.00 2017-11-23 03:26:25.911 327 15515.36 362.98 53224.98 88888.00 2017-11-23 03:26:26.411 327 15515.38 363.00 53224.96 88888.00 2017-11-23 03:26:26.911 327 15515.42 362.98 53224.96 88888.00 2017-11-23 03:26:27.411 327 15515.41 362.98 53224.98 88888.00 2017-11-23 03:26:27.911 327 15515.45 362.99 53224.92 88888.00 2017-11-23 03:26:28.411 327 15515.40 363.00 53224.89 88888.00 2017-11-23 03:26:28.911 327 15515.38 362.97 53224.85 88888.00 2017-11-23 03:26:29.411 327 15515.40 363.00 53224.84 88888.00 2017-11-23 03:26:29.911 327 15515.40 363.06 53224.88 88888.00 2017-11-23 03:26:30.411 327 15515.40 363.06 53224.96 88888.00 2017-11-23 03:26:30.911 327 15515.41 363.07 53225.02 88888.00 2017-11-23 03:26:31.411 327 15515.43 363.10 53224.99 88888.00 2017-11-23 03:26:31.911 327 15515.46 363.09 53225.05 88888.00 2017-11-23 03:26:32.411 327 15515.50 363.09 53225.07 88888.00 2017-11-23 03:26:32.911 327 15515.51 363.10 53225.09 88888.00 2017-11-23 03:26:33.411 327 15515.52 363.13 53225.05 88888.00 2017-11-23 03:26:33.911 327 15515.52 363.16 53225.01 88888.00 2017-11-23 03:26:34.411 327 15515.50 363.15 53224.95 88888.00 2017-11-23 03:26:34.911 327 15515.45 363.16 53224.97 88888.00 2017-11-23 03:26:35.411 327 15515.45 363.17 53225.08 88888.00 2017-11-23 03:26:35.911 327 15515.45 363.20 53225.08 88888.00 2017-11-23 03:26:36.411 327 15515.50 363.20 53225.02 88888.00 2017-11-23 03:26:36.911 327 15515.54 363.24 53225.08 88888.00 2017-11-23 03:26:37.411 327 15515.53 363.27 53225.07 88888.00 2017-11-23 03:26:37.911 327 15515.60 363.27 53225.03 88888.00 2017-11-23 03:26:38.411 327 15515.64 363.23 53225.01 88888.00 2017-11-23 03:26:38.911 327 15515.59 363.27 53225.06 88888.00 2017-11-23 03:26:39.411 327 15515.63 363.29 53225.05 88888.00 2017-11-23 03:26:39.911 327 15515.60 363.33 53225.01 88888.00 2017-11-23 03:26:40.411 327 15515.60 363.30 53224.99 88888.00 2017-11-23 03:26:40.911 327 15515.63 363.29 53224.98 88888.00 2017-11-23 03:26:41.411 327 15515.65 363.29 53225.02 88888.00 2017-11-23 03:26:41.911 327 15515.69 363.29 53225.04 88888.00 2017-11-23 03:26:42.411 327 15515.69 363.34 53225.03 88888.00 2017-11-23 03:26:42.911 327 15515.71 363.36 53225.08 88888.00 2017-11-23 03:26:43.411 327 15515.73 363.37 53225.10 88888.00 2017-11-23 03:26:43.911 327 15515.69 363.35 53225.09 88888.00 2017-11-23 03:26:44.411 327 15515.73 363.33 53225.11 88888.00 2017-11-23 03:26:44.911 327 15515.73 363.34 53225.13 88888.00 2017-11-23 03:26:45.411 327 15515.78 363.33 53225.13 88888.00 2017-11-23 03:26:45.911 327 15515.76 363.33 53225.10 88888.00 2017-11-23 03:26:46.411 327 15515.72 363.33 53225.06 88888.00 2017-11-23 03:26:46.911 327 15515.73 363.35 53224.98 88888.00 2017-11-23 03:26:47.411 327 15515.79 363.39 53225.04 88888.00 2017-11-23 03:26:47.911 327 15515.79 363.43 53225.09 88888.00 2017-11-23 03:26:48.411 327 15515.78 363.45 53225.04 88888.00 2017-11-23 03:26:48.911 327 15515.80 363.44 53225.07 88888.00 2017-11-23 03:26:49.411 327 15515.79 363.45 53225.03 88888.00 2017-11-23 03:26:49.911 327 15515.81 363.47 53225.11 88888.00 2017-11-23 03:26:50.411 327 15515.85 363.47 53225.19 88888.00 2017-11-23 03:26:50.911 327 15515.89 363.51 53225.19 88888.00 2017-11-23 03:26:51.411 327 15515.88 363.55 53225.19 88888.00 2017-11-23 03:26:51.911 327 15515.86 363.58 53225.16 88888.00 2017-11-23 03:26:52.411 327 15515.88 363.58 53225.13 88888.00 2017-11-23 03:26:52.911 327 15515.90 363.54 53225.13 88888.00 2017-11-23 03:26:53.411 327 15515.98 363.54 53225.23 88888.00 2017-11-23 03:26:53.911 327 15515.96 363.58 53225.27 88888.00 2017-11-23 03:26:54.411 327 15515.96 363.55 53225.36 88888.00 2017-11-23 03:26:54.911 327 15515.95 363.55 53225.39 88888.00 2017-11-23 03:26:55.411 327 15515.99 363.58 53225.37 88888.00 2017-11-23 03:26:55.911 327 15515.98 363.58 53225.32 88888.00 2017-11-23 03:26:56.411 327 15515.97 363.61 53225.32 88888.00 2017-11-23 03:26:56.911 327 15515.98 363.63 53225.32 88888.00 2017-11-23 03:26:57.411 327 15516.00 363.62 53225.30 88888.00 2017-11-23 03:26:57.911 327 15515.98 363.63 53225.32 88888.00 2017-11-23 03:26:58.411 327 15516.04 363.64 53225.29 88888.00 2017-11-23 03:26:58.911 327 15516.06 363.65 53225.28 88888.00 2017-11-23 03:26:59.411 327 15516.11 363.69 53225.29 88888.00 2017-11-23 03:26:59.911 327 15516.11 363.70 53225.36 88888.00 2017-11-23 03:27:00.411 327 15516.07 363.70 53225.35 88888.00 2017-11-23 03:27:00.911 327 15516.05 363.71 53225.30 88888.00 2017-11-23 03:27:01.411 327 15516.05 363.77 53225.36 88888.00 2017-11-23 03:27:01.911 327 15516.06 363.81 53225.39 88888.00 2017-11-23 03:27:02.411 327 15516.09 363.81 53225.42 88888.00 2017-11-23 03:27:02.911 327 15516.11 363.78 53225.45 88888.00 2017-11-23 03:27:03.411 327 15516.13 363.75 53225.46 88888.00 2017-11-23 03:27:03.911 327 15516.11 363.79 53225.42 88888.00 2017-11-23 03:27:04.411 327 15516.14 363.78 53225.39 88888.00 2017-11-23 03:27:04.911 327 15516.14 363.80 53225.42 88888.00 2017-11-23 03:27:05.411 327 15516.19 363.82 53225.47 88888.00 2017-11-23 03:27:05.911 327 15516.20 363.84 53225.45 88888.00 2017-11-23 03:27:06.411 327 15516.16 363.85 53225.47 88888.00 2017-11-23 03:27:06.911 327 15516.17 363.86 53225.46 88888.00 2017-11-23 03:27:07.411 327 15516.22 363.88 53225.57 88888.00 2017-11-23 03:27:07.911 327 15516.24 363.87 53225.61 88888.00 2017-11-23 03:27:08.411 327 15516.23 363.85 53225.60 88888.00 2017-11-23 03:27:08.911 327 15516.15 363.82 53225.60 88888.00 2017-11-23 03:27:09.411 327 15516.11 363.82 53225.59 88888.00 2017-11-23 03:27:09.911 327 15516.18 363.86 53225.57 88888.00 2017-11-23 03:27:10.411 327 15516.23 363.89 53225.57 88888.00 2017-11-23 03:27:10.911 327 15516.26 363.87 53225.51 88888.00 2017-11-23 03:27:11.411 327 15516.32 363.85 53225.45 88888.00 2017-11-23 03:27:11.911 327 15516.31 363.90 53225.47 88888.00 2017-11-23 03:27:12.411 327 15516.33 363.94 53225.48 88888.00 2017-11-23 03:27:12.911 327 15516.31 363.93 53225.56 88888.00 2017-11-23 03:27:13.411 327 15516.28 363.91 53225.60 88888.00 2017-11-23 03:27:13.911 327 15516.26 363.97 53225.56 88888.00 2017-11-23 03:27:14.411 327 15516.29 363.97 53225.65 88888.00 2017-11-23 03:27:14.911 327 15516.31 363.94 53225.65 88888.00 2017-11-23 03:27:15.411 327 15516.29 363.95 53225.61 88888.00 2017-11-23 03:27:15.911 327 15516.29 363.97 53225.53 88888.00 2017-11-23 03:27:16.411 327 15516.32 364.03 53225.53 88888.00 2017-11-23 03:27:16.911 327 15516.41 364.04 53225.57 88888.00 2017-11-23 03:27:17.411 327 15516.35 364.04 53225.59 88888.00 2017-11-23 03:27:17.911 327 15516.31 364.02 53225.61 88888.00 2017-11-23 03:27:18.411 327 15516.29 363.99 53225.59 88888.00 2017-11-23 03:27:18.911 327 15516.33 363.97 53225.58 88888.00 2017-11-23 03:27:19.411 327 15516.37 364.02 53225.66 88888.00 2017-11-23 03:27:19.911 327 15516.36 364.04 53225.62 88888.00 2017-11-23 03:27:20.411 327 15516.37 364.04 53225.61 88888.00 2017-11-23 03:27:20.911 327 15516.38 364.02 53225.67 88888.00 2017-11-23 03:27:21.411 327 15516.42 364.01 53225.65 88888.00 2017-11-23 03:27:21.911 327 15516.46 363.99 53225.63 88888.00 2017-11-23 03:27:22.411 327 15516.37 363.95 53225.61 88888.00 2017-11-23 03:27:22.911 327 15516.36 363.99 53225.57 88888.00 2017-11-23 03:27:23.411 327 15516.38 364.04 53225.61 88888.00 2017-11-23 03:27:23.911 327 15516.44 364.12 53225.62 88888.00 2017-11-23 03:27:24.411 327 15516.49 364.13 53225.61 88888.00 2017-11-23 03:27:24.911 327 15516.43 364.12 53225.64 88888.00 2017-11-23 03:27:25.411 327 15516.47 364.15 53225.65 88888.00 2017-11-23 03:27:25.911 327 15516.52 364.15 53225.62 88888.00 2017-11-23 03:27:26.411 327 15516.51 364.15 53225.61 88888.00 2017-11-23 03:27:26.911 327 15516.54 364.15 53225.57 88888.00 2017-11-23 03:27:27.411 327 15516.58 364.14 53225.47 88888.00 2017-11-23 03:27:27.911 327 15516.54 364.12 53225.43 88888.00 2017-11-23 03:27:28.411 327 15516.54 364.07 53225.48 88888.00 2017-11-23 03:27:28.911 327 15516.58 364.07 53225.55 88888.00 2017-11-23 03:27:29.411 327 15516.59 364.10 53225.61 88888.00 2017-11-23 03:27:29.911 327 15516.60 364.18 53225.62 88888.00 2017-11-23 03:27:30.411 327 15516.58 364.18 53225.65 88888.00 2017-11-23 03:27:30.911 327 15516.62 364.18 53225.63 88888.00 2017-11-23 03:27:31.411 327 15516.65 364.16 53225.63 88888.00 2017-11-23 03:27:31.911 327 15516.64 364.20 53225.61 88888.00 2017-11-23 03:27:32.411 327 15516.67 364.21 53225.65 88888.00 2017-11-23 03:27:32.911 327 15516.67 364.22 53225.62 88888.00 2017-11-23 03:27:33.411 327 15516.61 364.20 53225.61 88888.00 2017-11-23 03:27:33.911 327 15516.62 364.20 53225.59 88888.00 2017-11-23 03:27:34.411 327 15516.69 364.22 53225.63 88888.00 2017-11-23 03:27:34.911 327 15516.70 364.22 53225.69 88888.00 2017-11-23 03:27:35.411 327 15516.68 364.22 53225.76 88888.00 2017-11-23 03:27:35.911 327 15516.67 364.23 53225.75 88888.00 2017-11-23 03:27:36.411 327 15516.71 364.28 53225.75 88888.00 2017-11-23 03:27:36.911 327 15516.77 364.28 53225.72 88888.00 2017-11-23 03:27:37.411 327 15516.79 364.28 53225.73 88888.00 2017-11-23 03:27:37.911 327 15516.77 364.29 53225.78 88888.00 2017-11-23 03:27:38.411 327 15516.86 364.30 53225.82 88888.00 2017-11-23 03:27:38.911 327 15516.88 364.33 53225.82 88888.00 2017-11-23 03:27:39.411 327 15516.88 364.32 53225.81 88888.00 2017-11-23 03:27:39.911 327 15516.94 364.34 53225.72 88888.00 2017-11-23 03:27:40.411 327 15516.89 364.41 53225.71 88888.00 2017-11-23 03:27:40.911 327 15516.87 364.42 53225.76 88888.00 2017-11-23 03:27:41.411 327 15516.95 364.42 53225.80 88888.00 2017-11-23 03:27:41.911 327 15516.98 364.45 53225.79 88888.00 2017-11-23 03:27:42.411 327 15516.92 364.46 53225.84 88888.00 2017-11-23 03:27:42.911 327 15516.96 364.46 53225.87 88888.00 2017-11-23 03:27:43.411 327 15516.96 364.48 53225.86 88888.00 2017-11-23 03:27:43.911 327 15516.99 364.50 53225.80 88888.00 2017-11-23 03:27:44.411 327 15517.01 364.50 53225.81 88888.00 2017-11-23 03:27:44.911 327 15516.97 364.49 53225.85 88888.00 2017-11-23 03:27:45.411 327 15516.96 364.44 53225.85 88888.00 2017-11-23 03:27:45.911 327 15516.91 364.46 53225.80 88888.00 2017-11-23 03:27:46.411 327 15516.90 364.48 53225.79 88888.00 2017-11-23 03:27:46.911 327 15516.89 364.51 53225.77 88888.00 2017-11-23 03:27:47.411 327 15516.94 364.55 53225.79 88888.00 2017-11-23 03:27:47.911 327 15516.92 364.55 53225.86 88888.00 2017-11-23 03:27:48.411 327 15516.92 364.54 53225.92 88888.00 2017-11-23 03:27:48.911 327 15516.89 364.54 53225.97 88888.00 2017-11-23 03:27:49.411 327 15516.89 364.57 53225.99 88888.00 2017-11-23 03:27:49.911 327 15516.92 364.59 53226.00 88888.00 2017-11-23 03:27:50.411 327 15516.98 364.58 53225.97 88888.00 2017-11-23 03:27:50.911 327 15516.96 364.63 53225.92 88888.00 2017-11-23 03:27:51.411 327 15516.99 364.64 53225.90 88888.00 2017-11-23 03:27:51.911 327 15517.01 364.63 53225.85 88888.00 2017-11-23 03:27:52.411 327 15516.99 364.63 53225.85 88888.00 2017-11-23 03:27:52.911 327 15516.97 364.62 53225.89 88888.00 2017-11-23 03:27:53.411 327 15516.97 364.64 53225.96 88888.00 2017-11-23 03:27:53.911 327 15516.95 364.65 53225.96 88888.00 2017-11-23 03:27:54.411 327 15516.97 364.65 53225.92 88888.00 2017-11-23 03:27:54.911 327 15516.97 364.65 53225.96 88888.00 2017-11-23 03:27:55.411 327 15517.03 364.63 53226.00 88888.00 2017-11-23 03:27:55.911 327 15517.05 364.65 53226.04 88888.00 2017-11-23 03:27:56.411 327 15517.03 364.64 53226.03 88888.00 2017-11-23 03:27:56.911 327 15517.04 364.64 53226.01 88888.00 2017-11-23 03:27:57.411 327 15517.01 364.59 53226.01 88888.00 2017-11-23 03:27:57.911 327 15517.00 364.63 53225.99 88888.00 2017-11-23 03:27:58.411 327 15517.03 364.60 53225.97 88888.00 2017-11-23 03:27:58.911 327 15517.07 364.59 53225.98 88888.00 2017-11-23 03:27:59.411 327 15517.12 364.60 53225.97 88888.00 2017-11-23 03:27:59.911 327 15517.15 364.59 53225.99 88888.00 2017-11-23 03:28:00.411 327 15517.13 364.58 53226.03 88888.00 2017-11-23 03:28:00.911 327 15517.12 364.58 53226.07 88888.00 2017-11-23 03:28:01.411 327 15517.17 364.62 53226.11 88888.00 2017-11-23 03:28:01.911 327 15517.14 364.63 53226.09 88888.00 2017-11-23 03:28:02.411 327 15517.10 364.66 53226.06 88888.00 2017-11-23 03:28:02.911 327 15517.09 364.63 53226.09 88888.00 2017-11-23 03:28:03.411 327 15517.13 364.64 53226.03 88888.00 2017-11-23 03:28:03.911 327 15517.14 364.65 53226.01 88888.00 2017-11-23 03:28:04.411 327 15517.18 364.67 53225.98 88888.00 2017-11-23 03:28:04.911 327 15517.16 364.66 53225.96 88888.00 2017-11-23 03:28:05.412 327 15517.17 364.71 53226.02 88888.00 2017-11-23 03:28:05.912 327 15517.18 364.72 53226.02 88888.00 2017-11-23 03:28:06.412 327 15517.17 364.72 53226.07 88888.00 2017-11-23 03:28:06.912 327 15517.15 364.71 53226.11 88888.00 2017-11-23 03:28:07.412 327 15517.21 364.72 53226.04 88888.00 2017-11-23 03:28:07.912 327 15517.23 364.70 53226.02 88888.00 2017-11-23 03:28:08.412 327 15517.24 364.72 53226.05 88888.00 2017-11-23 03:28:08.912 327 15517.19 364.70 53226.02 88888.00 2017-11-23 03:28:09.412 327 15517.24 364.65 53225.97 88888.00 2017-11-23 03:28:09.912 327 15517.25 364.66 53226.01 88888.00 2017-11-23 03:28:10.412 327 15517.26 364.66 53226.08 88888.00 2017-11-23 03:28:10.912 327 15517.23 364.71 53226.08 88888.00 2017-11-23 03:28:11.412 327 15517.21 364.73 53226.08 88888.00 2017-11-23 03:28:11.912 327 15517.22 364.72 53226.01 88888.00 2017-11-23 03:28:12.412 327 15517.19 364.72 53226.02 88888.00 2017-11-23 03:28:12.912 327 15517.18 364.68 53226.05 88888.00 2017-11-23 03:28:13.412 327 15517.16 364.68 53226.09 88888.00 2017-11-23 03:28:13.912 327 15517.21 364.73 53226.07 88888.00 2017-11-23 03:28:14.412 327 15517.24 364.75 53226.04 88888.00 2017-11-23 03:28:14.912 327 15517.26 364.75 53226.07 88888.00 2017-11-23 03:28:15.412 327 15517.25 364.68 53226.03 88888.00 2017-11-23 03:28:15.912 327 15517.26 364.59 53225.97 88888.00 2017-11-23 03:28:16.412 327 15517.28 364.57 53225.93 88888.00 2017-11-23 03:28:16.912 327 15517.28 364.65 53225.97 88888.00 2017-11-23 03:28:17.412 327 15517.25 364.71 53226.01 88888.00 2017-11-23 03:28:17.912 327 15517.24 364.73 53226.03 88888.00 2017-11-23 03:28:18.412 327 15517.32 364.71 53226.06 88888.00 2017-11-23 03:28:18.912 327 15517.33 364.73 53226.10 88888.00 2017-11-23 03:28:19.412 327 15517.33 364.73 53226.09 88888.00 2017-11-23 03:28:19.912 327 15517.33 364.71 53226.05 88888.00 2017-11-23 03:28:20.412 327 15517.36 364.68 53226.00 88888.00 2017-11-23 03:28:20.912 327 15517.42 364.68 53226.04 88888.00 2017-11-23 03:28:21.412 327 15517.44 364.67 53226.02 88888.00 2017-11-23 03:28:21.912 327 15517.42 364.66 53225.99 88888.00 2017-11-23 03:28:22.412 327 15517.43 364.70 53225.98 88888.00 2017-11-23 03:28:22.912 327 15517.46 364.72 53226.00 88888.00 2017-11-23 03:28:23.412 327 15517.48 364.72 53225.97 88888.00 2017-11-23 03:28:23.912 327 15517.46 364.75 53225.93 88888.00 2017-11-23 03:28:24.412 327 15517.49 364.72 53225.96 88888.00 2017-11-23 03:28:24.912 327 15517.50 364.72 53225.98 88888.00 2017-11-23 03:28:25.412 327 15517.54 364.73 53225.98 88888.00 2017-11-23 03:28:25.912 327 15517.57 364.72 53226.00 88888.00 2017-11-23 03:28:26.412 327 15517.60 364.73 53225.96 88888.00 2017-11-23 03:28:26.912 327 15517.58 364.74 53225.98 88888.00 2017-11-23 03:28:27.412 327 15517.61 364.72 53225.88 88888.00 2017-11-23 03:28:27.912 327 15517.62 364.76 53225.86 88888.00 2017-11-23 03:28:28.412 327 15517.61 364.74 53225.86 88888.00 2017-11-23 03:28:28.912 327 15517.63 364.73 53225.92 88888.00 2017-11-23 03:28:29.412 327 15517.70 364.72 53225.92 88888.00 2017-11-23 03:28:29.912 327 15517.71 364.74 53225.92 88888.00 2017-11-23 03:28:30.412 327 15517.70 364.74 53225.95 88888.00 2017-11-23 03:28:30.912 327 15517.71 364.76 53225.99 88888.00 2017-11-23 03:28:31.412 327 15517.70 364.76 53226.00 88888.00 2017-11-23 03:28:31.912 327 15517.71 364.74 53225.96 88888.00 2017-11-23 03:28:32.412 327 15517.72 364.72 53225.91 88888.00 2017-11-23 03:28:32.912 327 15517.71 364.75 53225.86 88888.00 2017-11-23 03:28:33.412 327 15517.69 364.73 53225.90 88888.00 2017-11-23 03:28:33.912 327 15517.72 364.72 53225.86 88888.00 2017-11-23 03:28:34.412 327 15517.76 364.73 53225.86 88888.00 2017-11-23 03:28:34.912 327 15517.82 364.75 53225.84 88888.00 2017-11-23 03:28:35.412 327 15517.80 364.74 53225.91 88888.00 2017-11-23 03:28:35.912 327 15517.81 364.74 53225.91 88888.00 2017-11-23 03:28:36.412 327 15517.82 364.72 53225.89 88888.00 2017-11-23 03:28:36.912 327 15517.81 364.70 53225.97 88888.00 2017-11-23 03:28:37.412 327 15517.80 364.66 53226.02 88888.00 2017-11-23 03:28:37.912 327 15517.84 364.70 53225.99 88888.00 2017-11-23 03:28:38.412 327 15517.85 364.72 53225.95 88888.00 2017-11-23 03:28:38.912 327 15517.84 364.72 53225.86 88888.00 2017-11-23 03:28:39.412 327 15517.85 364.83 53225.80 88888.00 2017-11-23 03:28:39.912 327 15517.87 364.89 53225.80 88888.00 2017-11-23 03:28:40.412 327 15517.87 364.86 53225.86 88888.00 2017-11-23 03:28:40.912 327 15517.90 364.77 53225.89 88888.00 2017-11-23 03:28:41.412 327 15517.89 364.71 53225.86 88888.00 2017-11-23 03:28:41.912 327 15517.88 364.71 53225.85 88888.00 2017-11-23 03:28:42.412 327 15517.91 364.72 53225.91 88888.00 2017-11-23 03:28:42.912 327 15517.96 364.72 53225.93 88888.00 2017-11-23 03:28:43.412 327 15517.99 364.72 53225.93 88888.00 2017-11-23 03:28:43.912 327 15518.05 364.72 53225.89 88888.00 2017-11-23 03:28:44.412 327 15518.04 364.70 53225.90 88888.00 2017-11-23 03:28:44.912 327 15518.08 364.66 53225.92 88888.00 2017-11-23 03:28:45.412 327 15518.08 364.67 53225.86 88888.00 2017-11-23 03:28:45.912 327 15518.09 364.73 53225.84 88888.00 2017-11-23 03:28:46.412 327 15518.13 364.74 53225.82 88888.00 2017-11-23 03:28:46.912 327 15518.14 364.72 53225.83 88888.00 2017-11-23 03:28:47.412 327 15518.18 364.68 53225.81 88888.00 2017-11-23 03:28:47.912 327 15518.16 364.68 53225.86 88888.00 2017-11-23 03:28:48.412 327 15518.16 364.72 53225.86 88888.00 2017-11-23 03:28:48.912 327 15518.16 364.75 53225.87 88888.00 2017-11-23 03:28:49.412 327 15518.15 364.72 53225.98 88888.00 2017-11-23 03:28:49.912 327 15518.17 364.71 53225.95 88888.00 2017-11-23 03:28:50.412 327 15518.24 364.70 53225.91 88888.00 2017-11-23 03:28:50.912 327 15518.26 364.67 53225.88 88888.00 2017-11-23 03:28:51.412 327 15518.26 364.63 53225.87 88888.00 2017-11-23 03:28:51.912 327 15518.27 364.59 53225.81 88888.00 2017-11-23 03:28:52.412 327 15518.30 364.60 53225.88 88888.00 2017-11-23 03:28:52.912 327 15518.31 364.60 53225.84 88888.00 2017-11-23 03:28:53.412 327 15518.30 364.60 53225.80 88888.00 2017-11-23 03:28:53.912 327 15518.36 364.60 53225.85 88888.00 2017-11-23 03:28:54.412 327 15518.36 364.63 53225.92 88888.00 2017-11-23 03:28:54.912 327 15518.36 364.65 53225.95 88888.00 2017-11-23 03:28:55.412 327 15518.36 364.64 53226.02 88888.00 2017-11-23 03:28:55.912 327 15518.32 364.64 53225.99 88888.00 2017-11-23 03:28:56.412 327 15518.39 364.63 53225.92 88888.00 2017-11-23 03:28:56.912 327 15518.40 364.63 53225.99 88888.00 2017-11-23 03:28:57.412 327 15518.40 364.63 53225.92 88888.00 2017-11-23 03:28:57.912 327 15518.39 364.64 53225.87 88888.00 2017-11-23 03:28:58.412 327 15518.37 364.62 53225.87 88888.00 2017-11-23 03:28:58.912 327 15518.39 364.60 53225.86 88888.00 2017-11-23 03:28:59.412 327 15518.40 364.62 53225.84 88888.00 2017-11-23 03:28:59.912 327 15518.44 364.56 53225.84 88888.00 2017-11-23 03:29:00.412 327 15518.40 364.54 53225.89 88888.00 2017-11-23 03:29:00.912 327 15518.37 364.56 53225.92 88888.00 2017-11-23 03:29:01.412 327 15518.40 364.55 53225.95 88888.00 2017-11-23 03:29:01.912 327 15518.40 364.54 53225.88 88888.00 2017-11-23 03:29:02.412 327 15518.43 364.54 53225.88 88888.00 2017-11-23 03:29:02.912 327 15518.43 364.50 53225.88 88888.00 2017-11-23 03:29:03.412 327 15518.44 364.53 53225.83 88888.00 2017-11-23 03:29:03.912 327 15518.50 364.48 53225.85 88888.00 2017-11-23 03:29:04.412 327 15518.57 364.47 53225.90 88888.00 2017-11-23 03:29:04.912 327 15518.55 364.47 53225.91 88888.00 2017-11-23 03:29:05.412 327 15518.58 364.47 53225.91 88888.00 2017-11-23 03:29:05.912 327 15518.58 364.47 53225.95 88888.00 2017-11-23 03:29:06.412 327 15518.60 364.50 53225.97 88888.00 2017-11-23 03:29:06.912 327 15518.63 364.50 53225.93 88888.00 2017-11-23 03:29:07.412 327 15518.58 364.50 53225.93 88888.00 2017-11-23 03:29:07.912 327 15518.60 364.49 53225.88 88888.00 2017-11-23 03:29:08.412 327 15518.60 364.51 53225.91 88888.00 2017-11-23 03:29:08.912 327 15518.63 364.47 53225.93 88888.00 2017-11-23 03:29:09.412 327 15518.63 364.42 53225.93 88888.00 2017-11-23 03:29:09.912 327 15518.63 364.48 53225.95 88888.00 2017-11-23 03:29:10.412 327 15518.68 364.50 53225.92 88888.00 2017-11-23 03:29:10.912 327 15518.71 364.50 53225.92 88888.00 2017-11-23 03:29:11.412 327 15518.70 364.46 53225.90 88888.00 2017-11-23 03:29:11.912 327 15518.68 364.45 53225.93 88888.00 2017-11-23 03:29:12.412 327 15518.70 364.45 53225.96 88888.00 2017-11-23 03:29:12.912 327 15518.73 364.44 53225.96 88888.00 2017-11-23 03:29:13.412 327 15518.73 364.44 53225.98 88888.00 2017-11-23 03:29:13.912 327 15518.71 364.38 53225.97 88888.00 2017-11-23 03:29:14.412 327 15518.71 364.36 53225.92 88888.00 2017-11-23 03:29:14.912 327 15518.71 364.36 53225.92 88888.00 2017-11-23 03:29:15.412 327 15518.67 364.39 53225.88 88888.00 2017-11-23 03:29:15.912 327 15518.72 364.45 53225.93 88888.00 2017-11-23 03:29:16.412 327 15518.76 364.47 53225.99 88888.00 2017-11-23 03:29:16.912 327 15518.71 364.45 53225.97 88888.00 2017-11-23 03:29:17.412 327 15518.72 364.42 53225.95 88888.00 2017-11-23 03:29:17.912 327 15518.75 364.42 53225.96 88888.00 2017-11-23 03:29:18.412 327 15518.78 364.41 53226.02 88888.00 2017-11-23 03:29:18.912 327 15518.76 364.40 53226.02 88888.00 2017-11-23 03:29:19.412 327 15518.76 364.37 53225.96 88888.00 2017-11-23 03:29:19.912 327 15518.76 364.39 53225.99 88888.00 2017-11-23 03:29:20.412 327 15518.75 364.41 53225.99 88888.00 2017-11-23 03:29:20.912 327 15518.73 364.44 53225.96 88888.00 2017-11-23 03:29:21.412 327 15518.76 364.44 53225.93 88888.00 2017-11-23 03:29:21.912 327 15518.77 364.46 53225.98 88888.00 2017-11-23 03:29:22.412 327 15518.80 364.51 53225.97 88888.00 2017-11-23 03:29:22.912 327 15518.82 364.49 53225.95 88888.00 2017-11-23 03:29:23.412 327 15518.80 364.48 53225.98 88888.00 2017-11-23 03:29:23.912 327 15518.80 364.48 53226.03 88888.00 2017-11-23 03:29:24.412 327 15518.81 364.45 53226.04 88888.00 2017-11-23 03:29:24.912 327 15518.88 364.45 53226.03 88888.00 2017-11-23 03:29:25.412 327 15518.86 364.44 53225.99 88888.00 2017-11-23 03:29:25.912 327 15518.90 364.41 53226.00 88888.00 2017-11-23 03:29:26.412 327 15518.93 364.44 53226.05 88888.00 2017-11-23 03:29:26.912 327 15518.91 364.46 53226.01 88888.00 2017-11-23 03:29:27.412 327 15518.90 364.48 53225.95 88888.00 2017-11-23 03:29:27.912 327 15518.90 364.47 53225.98 88888.00 2017-11-23 03:29:28.412 327 15518.90 364.46 53226.00 88888.00 2017-11-23 03:29:28.912 327 15518.88 364.48 53226.03 88888.00 2017-11-23 03:29:29.412 327 15518.86 364.46 53226.07 88888.00 2017-11-23 03:29:29.912 327 15518.90 364.44 53226.03 88888.00 2017-11-23 03:29:30.412 327 15518.93 364.46 53226.11 88888.00 2017-11-23 03:29:30.912 327 15518.93 364.47 53226.17 88888.00 2017-11-23 03:29:31.412 327 15518.95 364.46 53226.13 88888.00 2017-11-23 03:29:31.912 327 15518.93 364.46 53226.12 88888.00 2017-11-23 03:29:32.412 327 15518.91 364.44 53226.11 88888.00 2017-11-23 03:29:32.912 327 15518.97 364.46 53226.09 88888.00 2017-11-23 03:29:33.412 327 15518.94 364.47 53226.05 88888.00 2017-11-23 03:29:33.912 327 15518.98 364.49 53226.06 88888.00 2017-11-23 03:29:34.412 327 15518.99 364.55 53226.04 88888.00 2017-11-23 03:29:34.912 327 15518.99 364.54 53226.02 88888.00 2017-11-23 03:29:35.412 327 15519.02 364.48 53226.00 88888.00 2017-11-23 03:29:35.912 327 15518.99 364.48 53226.10 88888.00 2017-11-23 03:29:36.412 327 15518.97 364.50 53226.15 88888.00 2017-11-23 03:29:36.912 327 15519.04 364.54 53226.16 88888.00 2017-11-23 03:29:37.412 327 15519.07 364.53 53226.12 88888.00 2017-11-23 03:29:37.912 327 15519.05 364.46 53226.09 88888.00 2017-11-23 03:29:38.412 327 15519.07 364.47 53226.11 88888.00 2017-11-23 03:29:38.912 327 15519.11 364.48 53226.12 88888.00 2017-11-23 03:29:39.412 327 15519.15 364.51 53226.16 88888.00 2017-11-23 03:29:39.912 327 15519.17 364.55 53226.08 88888.00 2017-11-23 03:29:40.412 327 15519.11 364.57 53226.08 88888.00 2017-11-23 03:29:40.912 327 15519.08 364.55 53226.09 88888.00 2017-11-23 03:29:41.412 327 15519.12 364.50 53226.08 88888.00 2017-11-23 03:29:41.912 327 15519.08 364.54 53226.13 88888.00 2017-11-23 03:29:42.412 327 15519.06 364.55 53226.13 88888.00 2017-11-23 03:29:42.912 327 15519.08 364.56 53226.11 88888.00 2017-11-23 03:29:43.412 327 15519.08 364.54 53226.05 88888.00 2017-11-23 03:29:43.912 327 15519.05 364.53 53226.11 88888.00 2017-11-23 03:29:44.412 327 15519.08 364.55 53226.16 88888.00 2017-11-23 03:29:44.912 327 15519.09 364.54 53226.12 88888.00 2017-11-23 03:29:45.412 327 15519.09 364.53 53226.01 88888.00 2017-11-23 03:29:45.912 327 15519.09 364.51 53226.02 88888.00 2017-11-23 03:29:46.412 327 15519.09 364.54 53226.04 88888.00 2017-11-23 03:29:46.912 327 15519.18 364.55 53226.05 88888.00 2017-11-23 03:29:47.412 327 15519.13 364.58 53226.05 88888.00 2017-11-23 03:29:47.912 327 15519.08 364.59 53226.11 88888.00 2017-11-23 03:29:48.412 327 15519.15 364.58 53226.12 88888.00 2017-11-23 03:29:48.912 327 15519.23 364.56 53226.17 88888.00 2017-11-23 03:29:49.412 327 15519.16 364.55 53226.11 88888.00 2017-11-23 03:29:49.912 327 15519.14 364.57 53226.06 88888.00 2017-11-23 03:29:50.412 327 15519.16 364.56 53226.01 88888.00 2017-11-23 03:29:50.912 327 15519.22 364.55 53225.97 88888.00 2017-11-23 03:29:51.412 327 15519.23 364.58 53225.93 88888.00 2017-11-23 03:29:51.912 327 15519.27 364.57 53225.95 88888.00 2017-11-23 03:29:52.412 327 15519.29 364.55 53225.96 88888.00 2017-11-23 03:29:52.912 327 15519.34 364.56 53225.97 88888.00 2017-11-23 03:29:53.412 327 15519.34 364.56 53226.00 88888.00 2017-11-23 03:29:53.912 327 15519.30 364.54 53226.02 88888.00 2017-11-23 03:29:54.412 327 15519.31 364.54 53226.01 88888.00 2017-11-23 03:29:54.912 327 15519.38 364.54 53226.01 88888.00 2017-11-23 03:29:55.412 327 15519.43 364.49 53226.02 88888.00 2017-11-23 03:29:55.912 327 15519.42 364.50 53226.02 88888.00 2017-11-23 03:29:56.412 327 15519.41 364.49 53226.02 88888.00 2017-11-23 03:29:56.912 327 15519.40 364.47 53225.95 88888.00 2017-11-23 03:29:57.412 327 15519.40 364.56 53225.90 88888.00 2017-11-23 03:29:57.912 327 15519.39 364.57 53225.96 88888.00 2017-11-23 03:29:58.412 327 15519.40 364.50 53225.97 88888.00 2017-11-23 03:29:58.912 327 15519.50 364.49 53226.00 88888.00 2017-11-23 03:29:59.412 327 15519.52 364.51 53226.04 88888.00 2017-11-23 03:29:59.912 327 15519.52 364.56 53226.04 88888.00 2017-11-23 03:30:00.412 327 15519.56 364.56 53226.03 88888.00 2017-11-23 03:30:00.912 327 15519.53 364.54 53226.02 88888.00 2017-11-23 03:30:01.412 327 15519.53 364.50 53226.01 88888.00 2017-11-23 03:30:01.912 327 15519.54 364.46 53226.04 88888.00 2017-11-23 03:30:02.412 327 15519.57 364.46 53226.05 88888.00 2017-11-23 03:30:02.912 327 15519.58 364.49 53225.95 88888.00 2017-11-23 03:30:03.412 327 15519.62 364.53 53225.95 88888.00 2017-11-23 03:30:03.912 327 15519.68 364.54 53226.00 88888.00 2017-11-23 03:30:04.412 327 15519.68 364.51 53225.96 88888.00 2017-11-23 03:30:04.912 327 15519.69 364.50 53225.97 88888.00 2017-11-23 03:30:05.412 327 15519.70 364.51 53225.99 88888.00 2017-11-23 03:30:05.912 327 15519.72 364.51 53225.98 88888.00 2017-11-23 03:30:06.412 327 15519.71 364.49 53225.97 88888.00 2017-11-23 03:30:06.912 327 15519.74 364.48 53225.95 88888.00 2017-11-23 03:30:07.412 327 15519.78 364.50 53225.98 88888.00 2017-11-23 03:30:07.912 327 15519.77 364.54 53225.97 88888.00 2017-11-23 03:30:08.412 327 15519.74 364.51 53225.98 88888.00 2017-11-23 03:30:08.912 327 15519.76 364.54 53225.93 88888.00 2017-11-23 03:30:09.412 327 15519.77 364.54 53225.86 88888.00 2017-11-23 03:30:09.912 327 15519.75 364.54 53225.92 88888.00 2017-11-23 03:30:10.412 327 15519.79 364.53 53225.92 88888.00 2017-11-23 03:30:10.912 327 15519.81 364.54 53225.89 88888.00 2017-11-23 03:30:11.412 327 15519.83 364.56 53225.90 88888.00 2017-11-23 03:30:11.912 327 15519.81 364.53 53225.91 88888.00 2017-11-23 03:30:12.412 327 15519.88 364.50 53225.90 88888.00 2017-11-23 03:30:12.912 327 15519.89 364.50 53225.90 88888.00 2017-11-23 03:30:13.412 327 15519.88 364.50 53225.92 88888.00 2017-11-23 03:30:13.912 327 15519.81 364.50 53225.98 88888.00 2017-11-23 03:30:14.412 327 15519.85 364.49 53225.96 88888.00 2017-11-23 03:30:14.912 327 15519.92 364.47 53225.88 88888.00 2017-11-23 03:30:15.412 327 15519.95 364.53 53225.83 88888.00 2017-11-23 03:30:15.912 327 15519.99 364.51 53225.79 88888.00 2017-11-23 03:30:16.412 327 15519.94 364.48 53225.84 88888.00 2017-11-23 03:30:16.912 327 15519.94 364.49 53225.85 88888.00 2017-11-23 03:30:17.412 327 15519.98 364.51 53225.83 88888.00 2017-11-23 03:30:17.912 327 15520.01 364.54 53225.83 88888.00 2017-11-23 03:30:18.412 327 15520.06 364.54 53225.83 88888.00 2017-11-23 03:30:18.912 327 15520.07 364.49 53225.82 88888.00 2017-11-23 03:30:19.412 327 15520.06 364.49 53225.79 88888.00 2017-11-23 03:30:19.912 327 15520.11 364.51 53225.80 88888.00 2017-11-23 03:30:20.412 327 15520.13 364.47 53225.81 88888.00 2017-11-23 03:30:20.912 327 15520.10 364.45 53225.73 88888.00 2017-11-23 03:30:21.412 327 15520.12 364.45 53225.75 88888.00 2017-11-23 03:30:21.912 327 15520.14 364.45 53225.69 88888.00 2017-11-23 03:30:22.412 327 15520.17 364.42 53225.65 88888.00 2017-11-23 03:30:22.912 327 15520.17 364.44 53225.73 88888.00 2017-11-23 03:30:23.412 327 15520.17 364.45 53225.85 88888.00 2017-11-23 03:30:23.912 327 15520.21 364.45 53225.82 88888.00 2017-11-23 03:30:24.412 327 15520.21 364.42 53225.81 88888.00 2017-11-23 03:30:24.912 327 15520.21 364.38 53225.86 88888.00 2017-11-23 03:30:25.412 327 15520.26 364.36 53225.83 88888.00 2017-11-23 03:30:25.912 327 15520.26 364.39 53225.79 88888.00 2017-11-23 03:30:26.412 327 15520.23 364.34 53225.77 88888.00 2017-11-23 03:30:26.912 327 15520.22 364.31 53225.75 88888.00 2017-11-23 03:30:27.412 327 15520.25 364.31 53225.67 88888.00 2017-11-23 03:30:27.912 327 15520.25 364.32 53225.65 88888.00 2017-11-23 03:30:28.412 327 15520.25 364.34 53225.68 88888.00 2017-11-23 03:30:28.912 327 15520.25 364.36 53225.68 88888.00 2017-11-23 03:30:29.412 327 15520.26 364.24 53225.72 88888.00 2017-11-23 03:30:29.912 327 15520.24 364.20 53225.75 88888.00 2017-11-23 03:30:30.412 327 15520.26 364.27 53225.79 88888.00 2017-11-23 03:30:30.912 327 15520.23 364.32 53225.82 88888.00 2017-11-23 03:30:31.412 327 15520.23 364.30 53225.78 88888.00 2017-11-23 03:30:31.912 327 15520.26 364.28 53225.79 88888.00 2017-11-23 03:30:32.412 327 15520.26 364.16 53225.73 88888.00 2017-11-23 03:30:32.912 327 15520.23 364.15 53225.65 88888.00 2017-11-23 03:30:33.412 327 15520.24 364.18 53225.64 88888.00 2017-11-23 03:30:33.912 327 15520.24 364.16 53225.66 88888.00 2017-11-23 03:30:34.412 327 15520.29 364.19 53225.68 88888.00 2017-11-23 03:30:34.912 327 15520.32 364.19 53225.68 88888.00 2017-11-23 03:30:35.412 327 15520.25 364.18 53225.70 88888.00 2017-11-23 03:30:35.912 327 15520.22 364.15 53225.75 88888.00 2017-11-23 03:30:36.412 327 15520.24 364.12 53225.75 88888.00 2017-11-23 03:30:36.912 327 15520.25 364.12 53225.66 88888.00 2017-11-23 03:30:37.412 327 15520.22 364.11 53225.64 88888.00 2017-11-23 03:30:37.912 327 15520.26 364.12 53225.65 88888.00 2017-11-23 03:30:38.412 327 15520.29 364.07 53225.61 88888.00 2017-11-23 03:30:38.912 327 15520.23 364.05 53225.56 88888.00 2017-11-23 03:30:39.412 327 15520.23 364.04 53225.56 88888.00 2017-11-23 03:30:39.912 327 15520.20 364.05 53225.58 88888.00 2017-11-23 03:30:40.412 327 15520.29 364.06 53225.60 88888.00 2017-11-23 03:30:40.912 327 15520.29 364.08 53225.57 88888.00 2017-11-23 03:30:41.412 327 15520.30 364.06 53225.60 88888.00 2017-11-23 03:30:41.912 327 15520.32 364.02 53225.60 88888.00 2017-11-23 03:30:42.412 327 15520.32 363.98 53225.59 88888.00 2017-11-23 03:30:42.912 327 15520.29 363.97 53225.60 88888.00 2017-11-23 03:30:43.412 327 15520.29 363.91 53225.56 88888.00 2017-11-23 03:30:43.912 327 15520.32 363.86 53225.48 88888.00 2017-11-23 03:30:44.412 327 15520.30 363.87 53225.44 88888.00 2017-11-23 03:30:44.912 327 15520.29 363.86 53225.38 88888.00 2017-11-23 03:30:45.412 327 15520.33 363.80 53225.42 88888.00 2017-11-23 03:30:45.912 327 15520.39 363.82 53225.38 88888.00 2017-11-23 03:30:46.412 327 15520.32 363.78 53225.39 88888.00 2017-11-23 03:30:46.912 327 15520.34 363.77 53225.39 88888.00 2017-11-23 03:30:47.412 327 15520.38 363.79 53225.41 88888.00 2017-11-23 03:30:47.912 327 15520.34 363.79 53225.45 88888.00 2017-11-23 03:30:48.412 327 15520.33 363.79 53225.49 88888.00 2017-11-23 03:30:48.912 327 15520.36 363.77 53225.38 88888.00 2017-11-23 03:30:49.412 327 15520.45 363.77 53225.33 88888.00 2017-11-23 03:30:49.912 327 15520.47 363.76 53225.36 88888.00 2017-11-23 03:30:50.412 327 15520.39 363.77 53225.31 88888.00 2017-11-23 03:30:50.912 327 15520.41 363.72 53225.30 88888.00 2017-11-23 03:30:51.412 327 15520.43 363.71 53225.30 88888.00 2017-11-23 03:30:51.912 327 15520.41 363.71 53225.28 88888.00 2017-11-23 03:30:52.412 327 15520.39 363.68 53225.26 88888.00 2017-11-23 03:30:52.912 327 15520.42 363.63 53225.28 88888.00 2017-11-23 03:30:53.412 327 15520.40 363.58 53225.27 88888.00 2017-11-23 03:30:53.912 327 15520.40 363.54 53225.35 88888.00 2017-11-23 03:30:54.412 327 15520.43 363.59 53225.30 88888.00 2017-11-23 03:30:54.912 327 15520.43 363.60 53225.36 88888.00 2017-11-23 03:30:55.412 327 15520.40 363.56 53225.30 88888.00 2017-11-23 03:30:55.912 327 15520.43 363.53 53225.28 88888.00 2017-11-23 03:30:56.412 327 15520.47 363.53 53225.27 88888.00 2017-11-23 03:30:56.912 327 15520.49 363.51 53225.19 88888.00 2017-11-23 03:30:57.412 327 15520.48 363.50 53225.16 88888.00 2017-11-23 03:30:57.912 327 15520.56 363.45 53225.19 88888.00 2017-11-23 03:30:58.412 327 15520.58 363.46 53225.16 88888.00 2017-11-23 03:30:58.912 327 15520.58 363.44 53225.20 88888.00 2017-11-23 03:30:59.412 327 15520.54 363.44 53225.21 88888.00 2017-11-23 03:30:59.912 327 15520.59 363.42 53225.22 88888.00 2017-11-23 03:31:00.412 327 15520.60 363.41 53225.25 88888.00 2017-11-23 03:31:00.912 327 15520.61 363.38 53225.24 88888.00 2017-11-23 03:31:01.412 327 15520.62 363.38 53225.21 88888.00 2017-11-23 03:31:01.912 327 15520.61 363.35 53225.15 88888.00 2017-11-23 03:31:02.412 327 15520.65 363.29 53225.12 88888.00 2017-11-23 03:31:02.912 327 15520.61 363.29 53225.03 88888.00 2017-11-23 03:31:03.412 327 15520.59 363.28 53225.07 88888.00 2017-11-23 03:31:03.912 327 15520.66 363.24 53225.04 88888.00 2017-11-23 03:31:04.412 327 15520.69 363.25 53224.97 88888.00 2017-11-23 03:31:04.912 327 15520.67 363.24 53225.02 88888.00 2017-11-23 03:31:05.412 327 15520.63 363.17 53225.01 88888.00 2017-11-23 03:31:05.912 327 15520.65 363.13 53225.03 88888.00 2017-11-23 03:31:06.412 327 15520.61 363.12 53225.05 88888.00 2017-11-23 03:31:06.912 327 15520.68 363.11 53225.05 88888.00 2017-11-23 03:31:07.412 327 15520.71 363.09 53225.03 88888.00 2017-11-23 03:31:07.912 327 15520.61 363.08 53225.01 88888.00 2017-11-23 03:31:08.412 327 15520.63 363.06 53224.96 88888.00 2017-11-23 03:31:08.912 327 15520.67 363.04 53224.97 88888.00 2017-11-23 03:31:09.412 327 15520.67 362.99 53224.96 88888.00 2017-11-23 03:31:09.912 327 15520.72 362.95 53225.01 88888.00 2017-11-23 03:31:10.412 327 15520.69 362.95 53225.05 88888.00 2017-11-23 03:31:10.912 327 15520.69 362.94 53225.09 88888.00 2017-11-23 03:31:11.412 327 15520.70 362.95 53225.12 88888.00 2017-11-23 03:31:11.912 327 15520.65 362.93 53225.12 88888.00 2017-11-23 03:31:12.412 327 15520.60 362.91 53225.09 88888.00 2017-11-23 03:31:12.912 327 15520.61 362.91 53225.04 88888.00 2017-11-23 03:31:13.412 327 15520.63 362.91 53225.09 88888.00 2017-11-23 03:31:13.912 327 15520.70 362.89 53225.10 88888.00 2017-11-23 03:31:14.412 327 15520.69 362.89 53225.01 88888.00 2017-11-23 03:31:14.912 327 15520.71 362.93 53224.95 88888.00 2017-11-23 03:31:15.412 327 15520.67 362.90 53225.00 88888.00 2017-11-23 03:31:15.912 327 15520.65 362.85 53224.96 88888.00 2017-11-23 03:31:16.412 327 15520.70 362.81 53225.02 88888.00 2017-11-23 03:31:16.912 327 15520.72 362.81 53225.02 88888.00 2017-11-23 03:31:17.412 327 15520.70 362.80 53224.99 88888.00 2017-11-23 03:31:17.912 327 15520.77 362.76 53225.05 88888.00 2017-11-23 03:31:18.412 327 15520.71 362.78 53225.10 88888.00 2017-11-23 03:31:18.912 327 15520.68 362.80 53225.07 88888.00 2017-11-23 03:31:19.412 327 15520.67 362.77 53225.09 88888.00 2017-11-23 03:31:19.912 327 15520.63 362.72 53225.05 88888.00 2017-11-23 03:31:20.412 327 15520.68 362.72 53224.99 88888.00 2017-11-23 03:31:20.912 327 15520.70 362.72 53224.96 88888.00 2017-11-23 03:31:21.412 327 15520.62 362.70 53224.92 88888.00 2017-11-23 03:31:21.912 327 15520.65 362.67 53224.97 88888.00 2017-11-23 03:31:22.412 327 15520.60 362.67 53224.99 88888.00 2017-11-23 03:31:22.912 327 15520.60 362.65 53225.01 88888.00 2017-11-23 03:31:23.412 327 15520.65 362.63 53225.01 88888.00 2017-11-23 03:31:23.912 327 15520.63 362.63 53225.01 88888.00 2017-11-23 03:31:24.412 327 15520.63 362.60 53225.00 88888.00 2017-11-23 03:31:24.912 327 15520.67 362.58 53224.99 88888.00 2017-11-23 03:31:25.412 327 15520.75 362.55 53224.98 88888.00 2017-11-23 03:31:25.912 327 15520.74 362.47 53224.95 88888.00 2017-11-23 03:31:26.412 327 15520.74 362.44 53224.94 88888.00 2017-11-23 03:31:26.912 327 15520.71 362.43 53224.87 88888.00 2017-11-23 03:31:27.412 327 15520.71 362.47 53224.83 88888.00 2017-11-23 03:31:27.912 327 15520.74 362.44 53224.92 88888.00 2017-11-23 03:31:28.412 327 15520.71 362.44 53224.92 88888.00 2017-11-23 03:31:28.912 327 15520.76 362.44 53224.89 88888.00 2017-11-23 03:31:29.412 327 15520.71 362.41 53224.89 88888.00 2017-11-23 03:31:29.912 327 15520.74 362.38 53224.94 88888.00 2017-11-23 03:31:30.412 327 15520.74 362.34 53224.92 88888.00 2017-11-23 03:31:30.912 327 15520.72 362.32 53224.88 88888.00 2017-11-23 03:31:31.412 327 15520.75 362.37 53224.87 88888.00 2017-11-23 03:31:31.912 327 15520.77 362.35 53224.88 88888.00 2017-11-23 03:31:32.412 327 15520.77 362.24 53224.78 88888.00 2017-11-23 03:31:32.912 327 15520.78 362.25 53224.76 88888.00 2017-11-23 03:31:33.412 327 15520.80 362.24 53224.75 88888.00 2017-11-23 03:31:33.912 327 15520.83 362.24 53224.71 88888.00 2017-11-23 03:31:34.412 327 15520.81 362.28 53224.71 88888.00 2017-11-23 03:31:34.912 327 15520.77 362.20 53224.76 88888.00 2017-11-23 03:31:35.412 327 15520.74 362.18 53224.75 88888.00 2017-11-23 03:31:35.912 327 15520.77 362.17 53224.80 88888.00 2017-11-23 03:31:36.412 327 15520.77 362.14 53224.85 88888.00 2017-11-23 03:31:36.912 327 15520.79 362.15 53224.86 88888.00 2017-11-23 03:31:37.412 327 15520.83 362.16 53224.83 88888.00 2017-11-23 03:31:37.912 327 15520.84 362.16 53224.81 88888.00 2017-11-23 03:31:38.412 327 15520.79 362.18 53224.79 88888.00 2017-11-23 03:31:38.912 327 15520.79 362.09 53224.69 88888.00 2017-11-23 03:31:39.412 327 15520.76 362.07 53224.74 88888.00 2017-11-23 03:31:39.912 327 15520.72 362.06 53224.70 88888.00 2017-11-23 03:31:40.412 327 15520.74 362.05 53224.76 88888.00 2017-11-23 03:31:40.912 327 15520.71 362.06 53224.76 88888.00 2017-11-23 03:31:41.412 327 15520.76 362.02 53224.77 88888.00 2017-11-23 03:31:41.912 327 15520.84 361.95 53224.77 88888.00 2017-11-23 03:31:42.412 327 15520.83 361.92 53224.75 88888.00 2017-11-23 03:31:42.912 327 15520.88 361.97 53224.70 88888.00 2017-11-23 03:31:43.412 327 15520.81 361.97 53224.63 88888.00 2017-11-23 03:31:43.912 327 15520.80 361.92 53224.58 88888.00 2017-11-23 03:31:44.412 327 15520.87 361.87 53224.60 88888.00 2017-11-23 03:31:44.912 327 15520.87 361.82 53224.60 88888.00 2017-11-23 03:31:45.412 327 15520.87 361.82 53224.59 88888.00 2017-11-23 03:31:45.912 327 15520.87 361.80 53224.60 88888.00 2017-11-23 03:31:46.412 327 15520.90 361.81 53224.63 88888.00 2017-11-23 03:31:46.912 327 15520.94 361.83 53224.62 88888.00 2017-11-23 03:31:47.412 327 15520.92 361.82 53224.64 88888.00 2017-11-23 03:31:47.912 327 15520.87 361.82 53224.61 88888.00 2017-11-23 03:31:48.412 327 15520.88 361.81 53224.61 88888.00 2017-11-23 03:31:48.912 327 15520.84 361.78 53224.62 88888.00 2017-11-23 03:31:49.412 327 15520.78 361.74 53224.56 88888.00 2017-11-23 03:31:49.912 327 15520.80 361.72 53224.51 88888.00 2017-11-23 03:31:50.412 327 15520.83 361.65 53224.52 88888.00 2017-11-23 03:31:50.912 327 15520.79 361.65 53224.51 88888.00 2017-11-23 03:31:51.412 327 15520.80 361.66 53224.51 88888.00 2017-11-23 03:31:51.912 327 15520.83 361.65 53224.50 88888.00 2017-11-23 03:31:52.412 327 15520.86 361.62 53224.49 88888.00 2017-11-23 03:31:52.912 327 15520.85 361.57 53224.45 88888.00 2017-11-23 03:31:53.412 327 15520.88 361.56 53224.51 88888.00 2017-11-23 03:31:53.912 327 15520.86 361.55 53224.55 88888.00 2017-11-23 03:31:54.412 327 15520.83 361.48 53224.51 88888.00 2017-11-23 03:31:54.912 327 15520.86 361.45 53224.52 88888.00 2017-11-23 03:31:55.412 327 15520.86 361.42 53224.51 88888.00 2017-11-23 03:31:55.912 327 15520.81 361.46 53224.47 88888.00 2017-11-23 03:31:56.412 327 15520.80 361.46 53224.42 88888.00 2017-11-23 03:31:56.912 327 15520.79 361.42 53224.38 88888.00 2017-11-23 03:31:57.412 327 15520.79 361.38 53224.38 88888.00 2017-11-23 03:31:57.912 327 15520.83 361.35 53224.40 88888.00 2017-11-23 03:31:58.412 327 15520.83 361.33 53224.37 88888.00 2017-11-23 03:31:58.912 327 15520.72 361.28 53224.39 88888.00 2017-11-23 03:31:59.412 327 15520.76 361.27 53224.43 88888.00 2017-11-23 03:31:59.912 327 15520.81 361.27 53224.46 88888.00 2017-11-23 03:32:00.412 327 15520.81 361.25 53224.46 88888.00 2017-11-23 03:32:00.912 327 15520.81 361.21 53224.44 88888.00 2017-11-23 03:32:01.412 327 15520.80 361.19 53224.39 88888.00 2017-11-23 03:32:01.912 327 15520.75 361.17 53224.36 88888.00 2017-11-23 03:32:02.412 327 15520.77 361.16 53224.31 88888.00 2017-11-23 03:32:02.912 327 15520.79 361.14 53224.23 88888.00 2017-11-23 03:32:03.412 327 15520.81 361.11 53224.23 88888.00 2017-11-23 03:32:03.912 327 15520.84 361.07 53224.26 88888.00 2017-11-23 03:32:04.412 327 15520.78 361.02 53224.28 88888.00 2017-11-23 03:32:04.912 327 15520.77 361.01 53224.26 88888.00 2017-11-23 03:32:05.412 327 15520.78 361.03 53224.29 88888.00 2017-11-23 03:32:05.912 327 15520.78 361.04 53224.25 88888.00 2017-11-23 03:32:06.412 327 15520.77 361.04 53224.24 88888.00 2017-11-23 03:32:06.912 327 15520.70 361.02 53224.29 88888.00 2017-11-23 03:32:07.412 327 15520.74 360.95 53224.32 88888.00 2017-11-23 03:32:07.912 327 15520.74 360.94 53224.24 88888.00 2017-11-23 03:32:08.412 327 15520.70 360.92 53224.16 88888.00 2017-11-23 03:32:08.912 327 15520.75 360.88 53224.19 88888.00 2017-11-23 03:32:09.412 327 15520.76 360.96 53224.22 88888.00 2017-11-23 03:32:09.912 327 15520.63 360.96 53224.19 88888.00 2017-11-23 03:32:10.412 327 15520.59 360.95 53224.17 88888.00 2017-11-23 03:32:10.912 327 15520.61 360.93 53224.17 88888.00 2017-11-23 03:32:11.412 327 15520.59 360.94 53224.16 88888.00 2017-11-23 03:32:11.912 327 15520.60 360.92 53224.16 88888.00 2017-11-23 03:32:12.412 327 15520.68 360.92 53224.20 88888.00 2017-11-23 03:32:12.912 327 15520.68 360.94 53224.20 88888.00 2017-11-23 03:32:13.412 327 15520.66 361.01 53224.15 88888.00 2017-11-23 03:32:13.912 327 15520.66 361.05 53224.10 88888.00 2017-11-23 03:32:14.412 327 15520.70 361.10 53224.05 88888.00 2017-11-23 03:32:14.912 327 15520.74 361.18 53224.01 88888.00 2017-11-23 03:32:15.412 327 15520.79 361.17 53223.94 88888.00 2017-11-23 03:32:15.912 327 15520.86 361.22 53223.91 88888.00 2017-11-23 03:32:16.412 327 15520.95 361.27 53223.85 88888.00 2017-11-23 03:32:16.912 327 15521.06 361.25 53223.80 88888.00 2017-11-23 03:32:17.412 327 15521.21 361.16 53223.78 88888.00 2017-11-23 03:32:17.912 327 15521.37 361.03 53223.75 88888.00 2017-11-23 03:32:18.412 327 15521.49 360.88 53223.67 88888.00 2017-11-23 03:32:18.912 327 15521.60 360.73 53223.62 88888.00 2017-11-23 03:32:19.412 327 15521.62 360.52 53223.58 88888.00 2017-11-23 03:32:19.912 327 15521.53 360.25 53223.44 88888.00 2017-11-23 03:32:20.412 327 15521.37 359.96 53223.27 88888.00 2017-11-23 03:32:20.912 327 15521.15 359.74 53223.30 88888.00 2017-11-23 03:32:21.412 327 15520.95 359.57 53223.35 88888.00 2017-11-23 03:32:21.912 327 15520.80 359.46 53223.46 88888.00 2017-11-23 03:32:22.412 327 15520.58 359.46 53223.51 88888.00 2017-11-23 03:32:22.912 327 15520.39 359.49 53223.62 88888.00 2017-11-23 03:32:23.412 327 15520.24 359.57 53223.70 88888.00 2017-11-23 03:32:23.912 327 15520.17 359.64 53223.79 88888.00 2017-11-23 03:32:24.412 327 15520.11 359.71 53223.83 88888.00 2017-11-23 03:32:24.912 327 15520.06 359.81 53223.82 88888.00 2017-11-23 03:32:25.412 327 15520.12 359.93 53223.85 88888.00 2017-11-23 03:32:25.912 327 15520.15 360.04 53223.83 88888.00 2017-11-23 03:32:26.412 327 15520.21 360.08 53223.78 88888.00 2017-11-23 03:32:26.912 327 15520.25 360.12 53223.80 88888.00 2017-11-23 03:32:27.412 327 15520.29 360.17 53223.83 88888.00 2017-11-23 03:32:27.912 327 15520.27 360.19 53223.85 88888.00 2017-11-23 03:32:28.412 327 15520.38 360.19 53223.88 88888.00 2017-11-23 03:32:28.912 327 15520.41 360.22 53223.98 88888.00 2017-11-23 03:32:29.412 327 15520.34 360.24 53223.96 88888.00 2017-11-23 03:32:29.912 327 15520.43 360.22 53223.99 88888.00 2017-11-23 03:32:30.412 327 15520.48 360.18 53223.99 88888.00 2017-11-23 03:32:30.912 327 15520.44 360.15 53223.99 88888.00 2017-11-23 03:32:31.412 327 15520.42 360.10 53224.00 88888.00 2017-11-23 03:32:31.912 327 15520.40 360.07 53223.95 88888.00 2017-11-23 03:32:32.412 327 15520.35 360.06 53223.91 88888.00 2017-11-23 03:32:32.912 327 15520.36 360.07 53223.91 88888.00 2017-11-23 03:32:33.412 327 15520.38 360.09 53223.92 88888.00 2017-11-23 03:32:33.912 327 15520.42 360.07 53223.91 88888.00 2017-11-23 03:32:34.412 327 15520.35 360.06 53223.89 88888.00 2017-11-23 03:32:34.912 327 15520.26 360.08 53223.88 88888.00 2017-11-23 03:32:35.412 327 15520.29 360.10 53223.96 88888.00 2017-11-23 03:32:35.912 327 15520.25 360.12 53223.96 88888.00 2017-11-23 03:32:36.412 327 15520.19 360.13 53223.98 88888.00 2017-11-23 03:32:36.912 327 15520.23 360.14 53223.99 88888.00 2017-11-23 03:32:37.412 327 15520.20 360.14 53223.95 88888.00 2017-11-23 03:32:37.912 327 15520.14 360.17 53223.89 88888.00 2017-11-23 03:32:38.412 327 15520.16 360.18 53223.85 88888.00 2017-11-23 03:32:38.912 327 15520.23 360.18 53223.87 88888.00 2017-11-23 03:32:39.412 327 15520.22 360.22 53223.87 88888.00 2017-11-23 03:32:39.912 327 15520.20 360.22 53223.92 88888.00 2017-11-23 03:32:40.412 327 15520.23 360.23 53224.03 88888.00 2017-11-23 03:32:40.912 327 15520.29 360.23 53224.05 88888.00 2017-11-23 03:32:41.412 327 15520.26 360.18 53224.06 88888.00 2017-11-23 03:32:41.912 327 15520.26 360.19 53224.07 88888.00 2017-11-23 03:32:42.412 327 15520.31 360.19 53224.11 88888.00 2017-11-23 03:32:42.912 327 15520.31 360.19 53224.10 88888.00 2017-11-23 03:32:43.412 327 15520.30 360.17 53224.03 88888.00 2017-11-23 03:32:43.912 327 15520.29 360.14 53223.94 88888.00 2017-11-23 03:32:44.412 327 15520.31 360.12 53223.95 88888.00 2017-11-23 03:32:44.912 327 15520.36 360.12 53223.94 88888.00 2017-11-23 03:32:45.412 327 15520.33 360.09 53223.90 88888.00 2017-11-23 03:32:45.912 327 15520.31 360.02 53223.96 88888.00 2017-11-23 03:32:46.412 327 15520.26 360.01 53223.96 88888.00 2017-11-23 03:32:46.912 327 15520.27 360.04 53223.97 88888.00 2017-11-23 03:32:47.412 327 15520.33 360.06 53224.03 88888.00 2017-11-23 03:32:47.912 327 15520.34 359.99 53224.06 88888.00 2017-11-23 03:32:48.412 327 15520.34 359.92 53224.02 88888.00 2017-11-23 03:32:48.912 327 15520.35 359.91 53224.04 88888.00 2017-11-23 03:32:49.412 327 15520.41 359.89 53224.02 88888.00 2017-11-23 03:32:49.912 327 15520.38 359.86 53223.92 88888.00 2017-11-23 03:32:50.412 327 15520.33 359.82 53223.90 88888.00 2017-11-23 03:32:50.912 327 15520.34 359.79 53223.90 88888.00 2017-11-23 03:32:51.412 327 15520.31 359.79 53223.92 88888.00 2017-11-23 03:32:51.912 327 15520.34 359.80 53223.91 88888.00 2017-11-23 03:32:52.412 327 15520.39 359.74 53223.94 88888.00 2017-11-23 03:32:52.912 327 15520.40 359.69 53223.95 88888.00 2017-11-23 03:32:53.412 327 15520.34 359.71 53224.03 88888.00 2017-11-23 03:32:53.912 327 15520.32 359.70 53223.99 88888.00 2017-11-23 03:32:54.412 327 15520.34 359.66 53223.97 88888.00 2017-11-23 03:32:54.912 327 15520.31 359.63 53223.98 88888.00 2017-11-23 03:32:55.413 327 15520.31 359.58 53223.97 88888.00 2017-11-23 03:32:55.913 327 15520.30 359.58 53223.95 88888.00 2017-11-23 03:32:56.413 327 15520.33 359.60 53223.87 88888.00 2017-11-23 03:32:56.913 327 15520.29 359.56 53223.80 88888.00 2017-11-23 03:32:57.413 327 15520.24 359.48 53223.87 88888.00 2017-11-23 03:32:57.913 327 15520.24 359.52 53223.89 88888.00 2017-11-23 03:32:58.413 327 15520.25 359.50 53223.85 88888.00 2017-11-23 03:32:58.913 327 15520.26 359.49 53223.90 88888.00 2017-11-23 03:32:59.413 327 15520.34 359.52 53223.96 88888.00 2017-11-23 03:32:59.913 327 15520.32 359.52 53223.92 88888.00 2017-11-23 03:33:00.413 327 15520.23 359.50 53223.91 88888.00 2017-11-23 03:33:00.913 327 15520.25 359.49 53223.90 88888.00 2017-11-23 03:33:01.413 327 15520.25 359.49 53223.88 88888.00 2017-11-23 03:33:01.913 327 15520.17 359.47 53223.81 88888.00 2017-11-23 03:33:02.413 327 15520.17 359.47 53223.81 88888.00 2017-11-23 03:33:02.913 327 15520.20 359.49 53223.80 88888.00 2017-11-23 03:33:03.413 327 15520.20 359.44 53223.70 88888.00 2017-11-23 03:33:03.913 327 15520.23 359.39 53223.68 88888.00 2017-11-23 03:33:04.413 327 15520.22 359.35 53223.78 88888.00 2017-11-23 03:33:04.913 327 15520.20 359.38 53223.83 88888.00 2017-11-23 03:33:05.413 327 15520.21 359.36 53223.87 88888.00 2017-11-23 03:33:05.913 327 15520.20 359.35 53223.87 88888.00 2017-11-23 03:33:06.413 327 15520.20 359.35 53223.82 88888.00 2017-11-23 03:33:06.913 327 15520.19 359.34 53223.80 88888.00 2017-11-23 03:33:07.413 327 15520.22 359.32 53223.81 88888.00 2017-11-23 03:33:07.913 327 15520.21 359.31 53223.74 88888.00 2017-11-23 03:33:08.413 327 15520.21 359.30 53223.68 88888.00 2017-11-23 03:33:08.913 327 15520.20 359.30 53223.74 88888.00 2017-11-23 03:33:09.413 327 15520.17 359.28 53223.77 88888.00 2017-11-23 03:33:09.913 327 15520.15 359.26 53223.77 88888.00 2017-11-23 03:33:10.413 327 15520.16 359.23 53223.77 88888.00 2017-11-23 03:33:10.913 327 15520.16 359.20 53223.79 88888.00 2017-11-23 03:33:11.413 327 15520.22 359.17 53223.77 88888.00 2017-11-23 03:33:11.913 327 15520.16 359.18 53223.71 88888.00 2017-11-23 03:33:12.413 327 15520.12 359.18 53223.68 88888.00 2017-11-23 03:33:12.913 327 15520.13 359.17 53223.68 88888.00 2017-11-23 03:33:13.413 327 15520.12 359.13 53223.63 88888.00 2017-11-23 03:33:13.913 327 15520.14 359.11 53223.61 88888.00 2017-11-23 03:33:14.413 327 15520.13 359.11 53223.59 88888.00 2017-11-23 03:33:14.913 327 15520.08 359.06 53223.54 88888.00 2017-11-23 03:33:15.413 327 15520.10 359.07 53223.58 88888.00 2017-11-23 03:33:15.913 327 15520.13 359.05 53223.65 88888.00 2017-11-23 03:33:16.413 327 15520.12 359.03 53223.69 88888.00 2017-11-23 03:33:16.913 327 15520.14 359.05 53223.66 88888.00 2017-11-23 03:33:17.413 327 15520.11 359.05 53223.64 88888.00 2017-11-23 03:33:17.913 327 15520.12 359.00 53223.66 88888.00 2017-11-23 03:33:18.413 327 15520.16 358.97 53223.70 88888.00 2017-11-23 03:33:18.913 327 15520.11 359.02 53223.67 88888.00 2017-11-23 03:33:19.413 327 15520.11 359.02 53223.65 88888.00 2017-11-23 03:33:19.913 327 15520.11 358.98 53223.56 88888.00 2017-11-23 03:33:20.413 327 15520.14 358.94 53223.53 88888.00 2017-11-23 03:33:20.913 327 15520.12 358.93 53223.48 88888.00 2017-11-23 03:33:21.413 327 15520.14 358.88 53223.53 88888.00 2017-11-23 03:33:21.913 327 15520.21 358.88 53223.55 88888.00 2017-11-23 03:33:22.413 327 15520.13 358.84 53223.59 88888.00 2017-11-23 03:33:22.913 327 15520.04 358.84 53223.57 88888.00 2017-11-23 03:33:23.413 327 15520.10 358.86 53223.59 88888.00 2017-11-23 03:33:23.913 327 15520.14 358.84 53223.57 88888.00 2017-11-23 03:33:24.413 327 15520.11 358.83 53223.55 88888.00 2017-11-23 03:33:24.913 327 15520.07 358.80 53223.55 88888.00 2017-11-23 03:33:25.413 327 15520.07 358.77 53223.56 88888.00 2017-11-23 03:33:25.913 327 15520.07 358.79 53223.54 88888.00 2017-11-23 03:33:26.413 327 15520.07 358.79 53223.46 88888.00 2017-11-23 03:33:26.913 327 15520.07 358.77 53223.49 88888.00 2017-11-23 03:33:27.413 327 15520.08 358.74 53223.54 88888.00 2017-11-23 03:33:27.913 327 15520.01 358.71 53223.53 88888.00 2017-11-23 03:33:28.413 327 15519.98 358.69 53223.53 88888.00 2017-11-23 03:33:28.913 327 15520.01 358.66 53223.57 88888.00 2017-11-23 03:33:29.413 327 15519.95 358.66 53223.58 88888.00 2017-11-23 03:33:29.913 327 15519.93 358.62 53223.59 88888.00 2017-11-23 03:33:30.413 327 15519.97 358.58 53223.61 88888.00 2017-11-23 03:33:30.913 327 15520.02 358.57 53223.63 88888.00 2017-11-23 03:33:31.413 327 15520.02 358.55 53223.56 88888.00 2017-11-23 03:33:31.913 327 15519.99 358.54 53223.48 88888.00 2017-11-23 03:33:32.413 327 15519.99 358.54 53223.45 88888.00 2017-11-23 03:33:32.913 327 15519.99 358.50 53223.47 88888.00 2017-11-23 03:33:33.413 327 15519.98 358.49 53223.43 88888.00 2017-11-23 03:33:33.913 327 15519.98 358.52 53223.42 88888.00 2017-11-23 03:33:34.413 327 15520.03 358.52 53223.50 88888.00 2017-11-23 03:33:34.913 327 15520.02 358.52 53223.50 88888.00 2017-11-23 03:33:35.413 327 15519.97 358.51 53223.53 88888.00 2017-11-23 03:33:35.913 327 15519.96 358.48 53223.54 88888.00 2017-11-23 03:33:36.413 327 15520.02 358.42 53223.55 88888.00 2017-11-23 03:33:36.913 327 15520.01 358.43 53223.50 88888.00 2017-11-23 03:33:37.413 327 15519.96 358.45 53223.46 88888.00 2017-11-23 03:33:37.913 327 15519.97 358.44 53223.44 88888.00 2017-11-23 03:33:38.413 327 15520.02 358.42 53223.46 88888.00 2017-11-23 03:33:38.913 327 15520.04 358.41 53223.42 88888.00 2017-11-23 03:33:39.413 327 15520.05 358.37 53223.40 88888.00 2017-11-23 03:33:39.913 327 15520.05 358.36 53223.47 88888.00 2017-11-23 03:33:40.413 327 15520.03 358.34 53223.48 88888.00 2017-11-23 03:33:40.913 327 15520.01 358.33 53223.46 88888.00 2017-11-23 03:33:41.413 327 15519.99 358.36 53223.46 88888.00 2017-11-23 03:33:41.913 327 15519.99 358.39 53223.49 88888.00 2017-11-23 03:33:42.413 327 15520.01 358.36 53223.50 88888.00 2017-11-23 03:33:42.913 327 15519.99 358.33 53223.42 88888.00 2017-11-23 03:33:43.413 327 15519.98 358.36 53223.33 88888.00 2017-11-23 03:33:43.913 327 15520.03 358.34 53223.30 88888.00 2017-11-23 03:33:44.413 327 15520.04 358.29 53223.30 88888.00 2017-11-23 03:33:44.913 327 15520.02 358.31 53223.31 88888.00 2017-11-23 03:33:45.413 327 15520.02 358.34 53223.28 88888.00 2017-11-23 03:33:45.913 327 15520.03 358.29 53223.33 88888.00 2017-11-23 03:33:46.413 327 15520.04 358.28 53223.38 88888.00 2017-11-23 03:33:46.913 327 15520.08 358.28 53223.37 88888.00 2017-11-23 03:33:47.413 327 15520.04 358.27 53223.36 88888.00 2017-11-23 03:33:47.913 327 15520.03 358.22 53223.29 88888.00 2017-11-23 03:33:48.413 327 15520.10 358.22 53223.29 88888.00 2017-11-23 03:33:48.913 327 15520.08 358.20 53223.30 88888.00 2017-11-23 03:33:49.413 327 15520.02 358.17 53223.24 88888.00 2017-11-23 03:33:49.913 327 15520.04 358.14 53223.19 88888.00 2017-11-23 03:33:50.413 327 15520.07 358.13 53223.21 88888.00 2017-11-23 03:33:50.913 327 15520.05 358.11 53223.24 88888.00 2017-11-23 03:33:51.413 327 15520.03 358.06 53223.20 88888.00 2017-11-23 03:33:51.913 327 15520.02 358.08 53223.21 88888.00 2017-11-23 03:33:52.413 327 15520.02 358.10 53223.25 88888.00 2017-11-23 03:33:52.913 327 15520.06 358.10 53223.29 88888.00 2017-11-23 03:33:53.413 327 15520.05 358.05 53223.26 88888.00 2017-11-23 03:33:53.913 327 15520.05 358.03 53223.25 88888.00 2017-11-23 03:33:54.413 327 15519.98 358.02 53223.18 88888.00 2017-11-23 03:33:54.913 327 15519.98 358.03 53223.16 88888.00 2017-11-23 03:33:55.413 327 15520.07 358.05 53223.15 88888.00 2017-11-23 03:33:55.913 327 15520.07 358.02 53223.11 88888.00 2017-11-23 03:33:56.413 327 15520.05 357.98 53223.14 88888.00 2017-11-23 03:33:56.913 327 15520.05 357.98 53223.09 88888.00 2017-11-23 03:33:57.413 327 15520.08 357.99 53223.07 88888.00 2017-11-23 03:33:57.913 327 15520.01 357.94 53223.14 88888.00 2017-11-23 03:33:58.413 327 15520.01 357.91 53223.10 88888.00 2017-11-23 03:33:58.913 327 15520.10 357.91 53223.13 88888.00 2017-11-23 03:33:59.413 327 15520.07 357.89 53223.11 88888.00 2017-11-23 03:33:59.913 327 15520.08 357.84 53223.09 88888.00 2017-11-23 03:34:00.413 327 15520.12 357.79 53223.10 88888.00 2017-11-23 03:34:00.913 327 15520.07 357.80 53223.09 88888.00 2017-11-23 03:34:01.413 327 15520.02 357.79 53223.02 88888.00 2017-11-23 03:34:01.913 327 15520.04 357.76 53222.97 88888.00 2017-11-23 03:34:02.413 327 15520.01 357.75 53222.95 88888.00 2017-11-23 03:34:02.913 327 15519.95 357.70 53222.97 88888.00 2017-11-23 03:34:03.413 327 15519.99 357.68 53222.98 88888.00 2017-11-23 03:34:03.913 327 15520.08 357.67 53223.00 88888.00 2017-11-23 03:34:04.413 327 15520.08 357.64 53222.97 88888.00 2017-11-23 03:34:04.913 327 15520.06 357.63 53222.95 88888.00 2017-11-23 03:34:05.413 327 15520.05 357.65 53223.05 88888.00 2017-11-23 03:34:05.913 327 15520.04 357.64 53223.07 88888.00 2017-11-23 03:34:06.413 327 15520.02 357.60 53223.09 88888.00 2017-11-23 03:34:06.913 327 15519.99 357.60 53223.07 88888.00 2017-11-23 03:34:07.413 327 15519.99 357.54 53222.91 88888.00 2017-11-23 03:34:07.913 327 15520.02 357.50 53222.90 88888.00 2017-11-23 03:34:08.413 327 15519.98 357.49 53222.90 88888.00 2017-11-23 03:34:08.913 327 15519.99 357.46 53222.90 88888.00 2017-11-23 03:34:09.413 327 15519.97 357.41 53222.82 88888.00 2017-11-23 03:34:09.913 327 15520.01 357.45 53222.86 88888.00 2017-11-23 03:34:10.413 327 15520.03 357.49 53222.93 88888.00 2017-11-23 03:34:10.913 327 15519.99 357.44 53222.97 88888.00 2017-11-23 03:34:11.413 327 15520.02 357.39 53222.96 88888.00 2017-11-23 03:34:11.913 327 15520.03 357.39 53223.01 88888.00 2017-11-23 03:34:12.413 327 15519.98 357.38 53223.02 88888.00 2017-11-23 03:34:12.913 327 15520.02 357.36 53222.90 88888.00 2017-11-23 03:34:13.413 327 15520.04 357.36 53222.85 88888.00 2017-11-23 03:34:13.913 327 15520.05 357.34 53222.85 88888.00 2017-11-23 03:34:14.413 327 15519.97 357.30 53222.87 88888.00 2017-11-23 03:34:14.913 327 15519.96 357.30 53222.91 88888.00 2017-11-23 03:34:15.413 327 15519.98 357.30 53222.94 88888.00 2017-11-23 03:34:15.913 327 15519.95 357.25 53222.95 88888.00 2017-11-23 03:34:16.413 327 15519.96 357.27 53222.96 88888.00 2017-11-23 03:34:16.913 327 15520.02 357.23 53222.98 88888.00 2017-11-23 03:34:17.413 327 15520.03 357.22 53222.98 88888.00 2017-11-23 03:34:17.913 327 15520.01 357.23 53223.00 88888.00 2017-11-23 03:34:18.413 327 15519.98 357.23 53222.99 88888.00 2017-11-23 03:34:18.913 327 15520.04 357.21 53222.93 88888.00 2017-11-23 03:34:19.413 327 15520.05 357.18 53222.90 88888.00 2017-11-23 03:34:19.913 327 15520.06 357.15 53222.90 88888.00 2017-11-23 03:34:20.413 327 15520.01 357.11 53222.88 88888.00 2017-11-23 03:34:20.913 327 15519.97 357.08 53222.83 88888.00 2017-11-23 03:34:21.413 327 15519.95 357.06 53222.87 88888.00 2017-11-23 03:34:21.913 327 15519.93 357.07 53222.90 88888.00 2017-11-23 03:34:22.413 327 15519.98 357.04 53222.87 88888.00 2017-11-23 03:34:22.913 327 15519.97 356.99 53222.83 88888.00 2017-11-23 03:34:23.413 327 15519.98 356.98 53222.87 88888.00 2017-11-23 03:34:23.913 327 15520.02 356.95 53222.86 88888.00 2017-11-23 03:34:24.413 327 15520.03 356.95 53222.82 88888.00 2017-11-23 03:34:24.913 327 15520.03 356.93 53222.77 88888.00 2017-11-23 03:34:25.413 327 15519.98 356.90 53222.73 88888.00 2017-11-23 03:34:25.913 327 15520.01 356.92 53222.70 88888.00 2017-11-23 03:34:26.413 327 15520.02 356.87 53222.76 88888.00 2017-11-23 03:34:26.913 327 15520.03 356.85 53222.73 88888.00 2017-11-23 03:34:27.413 327 15520.06 356.82 53222.73 88888.00 2017-11-23 03:34:27.913 327 15520.05 356.85 53222.77 88888.00 2017-11-23 03:34:28.413 327 15520.06 356.82 53222.83 88888.00 2017-11-23 03:34:28.913 327 15520.03 356.82 53222.81 88888.00 2017-11-23 03:34:29.413 327 15520.02 356.82 53222.79 88888.00 2017-11-23 03:34:29.913 327 15520.03 356.72 53222.81 88888.00 2017-11-23 03:34:30.413 327 15520.03 356.72 53222.84 88888.00 2017-11-23 03:34:30.913 327 15519.98 356.73 53222.84 88888.00 2017-11-23 03:34:31.413 327 15519.93 356.69 53222.77 88888.00 2017-11-23 03:34:31.913 327 15519.90 356.62 53222.80 88888.00 2017-11-23 03:34:32.413 327 15519.97 356.65 53222.83 88888.00 2017-11-23 03:34:32.913 327 15519.99 356.65 53222.83 88888.00 2017-11-23 03:34:33.413 327 15520.03 356.63 53222.82 88888.00 2017-11-23 03:34:33.913 327 15520.01 356.64 53222.83 88888.00 2017-11-23 03:34:34.413 327 15520.04 356.62 53222.85 88888.00 2017-11-23 03:34:34.913 327 15520.02 356.58 53222.89 88888.00 2017-11-23 03:34:35.413 327 15520.04 356.55 53222.90 88888.00 2017-11-23 03:34:35.913 327 15520.03 356.56 53222.90 88888.00 2017-11-23 03:34:36.413 327 15520.02 356.53 53222.88 88888.00 2017-11-23 03:34:36.913 327 15520.03 356.45 53222.81 88888.00 2017-11-23 03:34:37.413 327 15520.07 356.38 53222.74 88888.00 2017-11-23 03:34:37.913 327 15520.10 356.39 53222.75 88888.00 2017-11-23 03:34:38.413 327 15520.07 356.39 53222.78 88888.00 2017-11-23 03:34:38.913 327 15520.06 356.38 53222.74 88888.00 2017-11-23 03:34:39.413 327 15520.07 356.41 53222.76 88888.00 2017-11-23 03:34:39.913 327 15520.11 356.39 53222.83 88888.00 2017-11-23 03:34:40.413 327 15520.12 356.37 53222.84 88888.00 2017-11-23 03:34:40.913 327 15520.14 356.34 53222.85 88888.00 2017-11-23 03:34:41.413 327 15520.07 356.34 53222.85 88888.00 2017-11-23 03:34:41.913 327 15520.01 356.36 53222.84 88888.00 2017-11-23 03:34:42.413 327 15520.01 356.37 53222.82 88888.00 2017-11-23 03:34:42.913 327 15520.02 356.35 53222.77 88888.00 2017-11-23 03:34:43.413 327 15520.07 356.30 53222.75 88888.00 2017-11-23 03:34:43.913 327 15520.10 356.29 53222.74 88888.00 2017-11-23 03:34:44.413 327 15520.12 356.27 53222.73 88888.00 2017-11-23 03:34:44.913 327 15520.07 356.26 53222.71 88888.00 2017-11-23 03:34:45.413 327 15520.06 356.26 53222.74 88888.00 2017-11-23 03:34:45.913 327 15520.06 356.25 53222.76 88888.00 2017-11-23 03:34:46.413 327 15520.08 356.20 53222.78 88888.00 2017-11-23 03:34:46.913 327 15520.10 356.21 53222.81 88888.00 2017-11-23 03:34:47.413 327 15520.03 356.19 53222.75 88888.00 2017-11-23 03:34:47.913 327 15519.98 356.12 53222.71 88888.00 2017-11-23 03:34:48.413 327 15519.99 356.09 53222.75 88888.00 2017-11-23 03:34:48.913 327 15520.04 356.13 53222.71 88888.00 2017-11-23 03:34:49.413 327 15520.06 356.15 53222.68 88888.00 2017-11-23 03:34:49.913 327 15520.07 356.09 53222.65 88888.00 2017-11-23 03:34:50.413 327 15520.07 356.10 53222.63 88888.00 2017-11-23 03:34:50.913 327 15520.06 356.08 53222.59 88888.00 2017-11-23 03:34:51.413 327 15520.03 356.03 53222.62 88888.00 2017-11-23 03:34:51.913 327 15520.05 356.02 53222.67 88888.00 2017-11-23 03:34:52.413 327 15520.06 355.97 53222.70 88888.00 2017-11-23 03:34:52.913 327 15520.04 355.95 53222.69 88888.00 2017-11-23 03:34:53.413 327 15520.01 355.98 53222.73 88888.00 2017-11-23 03:34:53.913 327 15520.03 355.99 53222.71 88888.00 2017-11-23 03:34:54.413 327 15520.02 355.99 53222.64 88888.00 2017-11-23 03:34:54.913 327 15520.03 355.98 53222.58 88888.00 2017-11-23 03:34:55.413 327 15520.02 355.94 53222.59 88888.00 2017-11-23 03:34:55.913 327 15519.98 355.92 53222.62 88888.00 2017-11-23 03:34:56.413 327 15519.98 355.92 53222.65 88888.00 2017-11-23 03:34:56.913 327 15520.02 355.92 53222.66 88888.00 2017-11-23 03:34:57.413 327 15520.01 355.93 53222.65 88888.00 2017-11-23 03:34:57.913 327 15520.02 355.90 53222.66 88888.00 2017-11-23 03:34:58.413 327 15520.01 355.90 53222.67 88888.00 2017-11-23 03:34:58.913 327 15520.03 355.85 53222.64 88888.00 2017-11-23 03:34:59.413 327 15520.04 355.77 53222.75 88888.00 2017-11-23 03:34:59.913 327 15520.01 355.82 53222.68 88888.00 2017-11-23 03:35:00.413 327 15519.97 355.81 53222.63 88888.00 2017-11-23 03:35:00.913 327 15519.99 355.81 53222.57 88888.00 2017-11-23 03:35:01.413 327 15520.01 355.80 53222.58 88888.00 2017-11-23 03:35:01.913 327 15520.06 355.80 53222.60 88888.00 2017-11-23 03:35:02.413 327 15520.10 355.78 53222.65 88888.00 2017-11-23 03:35:02.913 327 15520.06 355.78 53222.61 88888.00 2017-11-23 03:35:03.413 327 15519.98 355.80 53222.62 88888.00 2017-11-23 03:35:03.913 327 15519.95 355.78 53222.61 88888.00 2017-11-23 03:35:04.413 327 15520.01 355.75 53222.63 88888.00 2017-11-23 03:35:04.913 327 15520.05 355.72 53222.65 88888.00 2017-11-23 03:35:05.413 327 15520.08 355.68 53222.64 88888.00 2017-11-23 03:35:05.913 327 15520.08 355.68 53222.62 88888.00 2017-11-23 03:35:06.413 327 15520.03 355.71 53222.57 88888.00 2017-11-23 03:35:06.913 327 15519.97 355.67 53222.47 88888.00 2017-11-23 03:35:07.413 327 15519.96 355.65 53222.46 88888.00 2017-11-23 03:35:07.913 327 15520.04 355.64 53222.49 88888.00 2017-11-23 03:35:08.413 327 15520.06 355.60 53222.49 88888.00 2017-11-23 03:35:08.913 327 15520.01 355.63 53222.50 88888.00 2017-11-23 03:35:09.413 327 15519.99 355.61 53222.48 88888.00 2017-11-23 03:35:09.913 327 15520.02 355.60 53222.42 88888.00 2017-11-23 03:35:10.413 327 15519.98 355.58 53222.42 88888.00 2017-11-23 03:35:10.913 327 15519.92 355.54 53222.51 88888.00 2017-11-23 03:35:11.413 327 15519.92 355.49 53222.55 88888.00 2017-11-23 03:35:11.913 327 15519.96 355.43 53222.58 88888.00 2017-11-23 03:35:12.413 327 15519.98 355.38 53222.66 88888.00 2017-11-23 03:35:12.913 327 15519.97 355.31 53222.57 88888.00 2017-11-23 03:35:13.413 327 15519.93 355.28 53222.46 88888.00 2017-11-23 03:35:13.913 327 15519.90 355.25 53222.47 88888.00 2017-11-23 03:35:14.413 327 15519.97 355.17 53222.53 88888.00 2017-11-23 03:35:14.913 327 15520.02 355.18 53222.58 88888.00 2017-11-23 03:35:15.413 327 15520.03 355.20 53222.57 88888.00 2017-11-23 03:35:15.913 327 15520.03 355.18 53222.50 88888.00 2017-11-23 03:35:16.413 327 15519.99 355.14 53222.48 88888.00 2017-11-23 03:35:16.913 327 15519.96 355.15 53222.48 88888.00 2017-11-23 03:35:17.413 327 15519.98 355.16 53222.51 88888.00 2017-11-23 03:35:17.913 327 15519.96 355.16 53222.57 88888.00 2017-11-23 03:35:18.413 327 15519.93 355.14 53222.50 88888.00 2017-11-23 03:35:18.913 327 15519.96 355.13 53222.45 88888.00 2017-11-23 03:35:19.413 327 15519.97 355.08 53222.41 88888.00 2017-11-23 03:35:19.913 327 15519.97 355.07 53222.42 88888.00 2017-11-23 03:35:20.413 327 15519.94 355.05 53222.41 88888.00 2017-11-23 03:35:20.913 327 15519.92 355.06 53222.41 88888.00 2017-11-23 03:35:21.413 327 15519.94 355.09 53222.48 88888.00 2017-11-23 03:35:21.913 327 15519.93 355.09 53222.49 88888.00 2017-11-23 03:35:22.413 327 15519.93 355.09 53222.46 88888.00 2017-11-23 03:35:22.913 327 15519.98 355.07 53222.46 88888.00 2017-11-23 03:35:23.413 327 15519.97 355.04 53222.48 88888.00 2017-11-23 03:35:23.913 327 15519.97 354.98 53222.49 88888.00 2017-11-23 03:35:24.413 327 15519.95 354.98 53222.48 88888.00 2017-11-23 03:35:24.913 327 15519.93 355.02 53222.44 88888.00 2017-11-23 03:35:25.413 327 15519.89 355.00 53222.40 88888.00 2017-11-23 03:35:25.913 327 15519.90 354.96 53222.44 88888.00 2017-11-23 03:35:26.413 327 15519.94 354.98 53222.46 88888.00 2017-11-23 03:35:26.913 327 15519.94 354.97 53222.51 88888.00 2017-11-23 03:35:27.413 327 15519.90 354.97 53222.48 88888.00 2017-11-23 03:35:27.913 327 15519.90 354.96 53222.43 88888.00 2017-11-23 03:35:28.413 327 15519.89 354.92 53222.44 88888.00 2017-11-23 03:35:28.913 327 15519.88 354.90 53222.51 88888.00 2017-11-23 03:35:29.413 327 15519.90 354.92 53222.51 88888.00 2017-11-23 03:35:29.913 327 15519.95 354.91 53222.51 88888.00 2017-11-23 03:35:30.413 327 15519.94 354.83 53222.59 88888.00 2017-11-23 03:35:30.913 327 15519.94 354.80 53222.50 88888.00 2017-11-23 03:35:31.413 327 15519.92 354.81 53222.45 88888.00 2017-11-23 03:35:31.913 327 15519.88 354.80 53222.49 88888.00 2017-11-23 03:35:32.413 327 15519.85 354.77 53222.50 88888.00 2017-11-23 03:35:32.913 327 15519.81 354.76 53222.54 88888.00 2017-11-23 03:35:33.413 327 15519.85 354.77 53222.57 88888.00 2017-11-23 03:35:33.913 327 15519.86 354.73 53222.57 88888.00 2017-11-23 03:35:34.413 327 15519.88 354.71 53222.58 88888.00 2017-11-23 03:35:34.913 327 15519.85 354.69 53222.58 88888.00 2017-11-23 03:35:35.413 327 15519.83 354.68 53222.60 88888.00 2017-11-23 03:35:35.913 327 15519.86 354.68 53222.51 88888.00 2017-11-23 03:35:36.413 327 15519.85 354.70 53222.44 88888.00 2017-11-23 03:35:36.913 327 15519.84 354.68 53222.47 88888.00 2017-11-23 03:35:37.413 327 15519.80 354.65 53222.48 88888.00 2017-11-23 03:35:37.913 327 15519.84 354.66 53222.43 88888.00 2017-11-23 03:35:38.413 327 15519.85 354.68 53222.47 88888.00 2017-11-23 03:35:38.913 327 15519.84 354.66 53222.47 88888.00 2017-11-23 03:35:39.413 327 15519.89 354.68 53222.49 88888.00 2017-11-23 03:35:39.913 327 15519.92 354.65 53222.59 88888.00 2017-11-23 03:35:40.413 327 15519.90 354.63 53222.61 88888.00 2017-11-23 03:35:40.913 327 15519.89 354.60 53222.54 88888.00 2017-11-23 03:35:41.413 327 15519.92 354.59 53222.46 88888.00 2017-11-23 03:35:41.913 327 15519.95 354.59 53222.50 88888.00 2017-11-23 03:35:42.413 327 15519.97 354.62 53222.57 88888.00 2017-11-23 03:35:42.913 327 15519.94 354.60 53222.53 88888.00 2017-11-23 03:35:43.413 327 15519.93 354.52 53222.42 88888.00 2017-11-23 03:35:43.913 327 15519.92 354.54 53222.39 88888.00 2017-11-23 03:35:44.413 327 15519.88 354.54 53222.45 88888.00 2017-11-23 03:35:44.913 327 15519.92 354.53 53222.42 88888.00 2017-11-23 03:35:45.413 327 15519.96 354.53 53222.44 88888.00 2017-11-23 03:35:45.913 327 15519.96 354.52 53222.48 88888.00 2017-11-23 03:35:46.413 327 15519.98 354.51 53222.51 88888.00 2017-11-23 03:35:46.913 327 15519.89 354.47 53222.49 88888.00 2017-11-23 03:35:47.413 327 15519.81 354.51 53222.50 88888.00 2017-11-23 03:35:47.913 327 15519.83 354.51 53222.53 88888.00 2017-11-23 03:35:48.413 327 15519.85 354.50 53222.54 88888.00 2017-11-23 03:35:48.913 327 15519.85 354.46 53222.49 88888.00 2017-11-23 03:35:49.413 327 15519.84 354.43 53222.47 88888.00 2017-11-23 03:35:49.913 327 15519.83 354.44 53222.43 88888.00 2017-11-23 03:35:50.413 327 15519.83 354.42 53222.46 88888.00 2017-11-23 03:35:50.913 327 15519.79 354.39 53222.47 88888.00 2017-11-23 03:35:51.413 327 15519.80 354.37 53222.50 88888.00 2017-11-23 03:35:51.913 327 15519.87 354.36 53222.55 88888.00 2017-11-23 03:35:52.413 327 15519.87 354.33 53222.54 88888.00 2017-11-23 03:35:52.913 327 15519.80 354.33 53222.55 88888.00 2017-11-23 03:35:53.413 327 15519.77 354.33 53222.57 88888.00 2017-11-23 03:35:53.913 327 15519.83 354.31 53222.57 88888.00 2017-11-23 03:35:54.413 327 15519.80 354.30 53222.56 88888.00 2017-11-23 03:35:54.913 327 15519.78 354.28 53222.50 88888.00 2017-11-23 03:35:55.413 327 15519.83 354.26 53222.51 88888.00 2017-11-23 03:35:55.913 327 15519.83 354.28 53222.57 88888.00 2017-11-23 03:35:56.413 327 15519.80 354.25 53222.61 88888.00 2017-11-23 03:35:56.913 327 15519.76 354.28 53222.59 88888.00 2017-11-23 03:35:57.413 327 15519.75 354.27 53222.65 88888.00 2017-11-23 03:35:57.913 327 15519.84 354.28 53222.66 88888.00 2017-11-23 03:35:58.413 327 15519.87 354.28 53222.70 88888.00 2017-11-23 03:35:58.913 327 15519.83 354.26 53222.66 88888.00 2017-11-23 03:35:59.413 327 15519.81 354.26 53222.62 88888.00 2017-11-23 03:35:59.913 327 15519.77 354.23 53222.65 88888.00 2017-11-23 03:36:00.413 327 15519.76 354.18 53222.66 88888.00 2017-11-23 03:36:00.913 327 15519.79 354.20 53222.59 88888.00 2017-11-23 03:36:01.413 327 15519.72 354.18 53222.53 88888.00 2017-11-23 03:36:01.913 327 15519.71 354.12 53222.53 88888.00 2017-11-23 03:36:02.413 327 15519.71 354.08 53222.54 88888.00 2017-11-23 03:36:02.913 327 15519.75 354.10 53222.59 88888.00 2017-11-23 03:36:03.413 327 15519.75 354.10 53222.62 88888.00 2017-11-23 03:36:03.913 327 15519.74 354.12 53222.68 88888.00 2017-11-23 03:36:04.413 327 15519.69 354.12 53222.67 88888.00 2017-11-23 03:36:04.913 327 15519.63 354.13 53222.63 88888.00 2017-11-23 03:36:05.413 327 15519.71 354.11 53222.65 88888.00 2017-11-23 03:36:05.913 327 15519.74 354.09 53222.64 88888.00 2017-11-23 03:36:06.413 327 15519.68 354.05 53222.62 88888.00 2017-11-23 03:36:06.913 327 15519.67 354.02 53222.57 88888.00 2017-11-23 03:36:07.413 327 15519.65 353.95 53222.57 88888.00 2017-11-23 03:36:07.913 327 15519.66 353.97 53222.61 88888.00 2017-11-23 03:36:08.413 327 15519.69 353.97 53222.65 88888.00 2017-11-23 03:36:08.913 327 15519.70 353.97 53222.67 88888.00 2017-11-23 03:36:09.413 327 15519.70 353.97 53222.65 88888.00 2017-11-23 03:36:09.913 327 15519.68 353.95 53222.58 88888.00 2017-11-23 03:36:10.413 327 15519.63 353.94 53222.63 88888.00 2017-11-23 03:36:10.913 327 15519.65 353.88 53222.71 88888.00 2017-11-23 03:36:11.413 327 15519.66 353.92 53222.73 88888.00 2017-11-23 03:36:11.913 327 15519.61 353.93 53222.65 88888.00 2017-11-23 03:36:12.413 327 15519.60 353.92 53222.61 88888.00 2017-11-23 03:36:12.913 327 15519.65 353.91 53222.60 88888.00 2017-11-23 03:36:13.413 327 15519.65 353.92 53222.54 88888.00 2017-11-23 03:36:13.913 327 15519.66 353.88 53222.51 88888.00 2017-11-23 03:36:14.413 327 15519.67 353.84 53222.53 88888.00 2017-11-23 03:36:14.913 327 15519.62 353.77 53222.53 88888.00 2017-11-23 03:36:15.413 327 15519.60 353.77 53222.54 88888.00 2017-11-23 03:36:15.913 327 15519.58 353.81 53222.58 88888.00 2017-11-23 03:36:16.413 327 15519.59 353.81 53222.64 88888.00 2017-11-23 03:36:16.913 327 15519.60 353.75 53222.66 88888.00 2017-11-23 03:36:17.413 327 15519.58 353.73 53222.62 88888.00 2017-11-23 03:36:17.913 327 15519.52 353.70 53222.61 88888.00 2017-11-23 03:36:18.413 327 15519.51 353.66 53222.56 88888.00 2017-11-23 03:36:18.913 327 15519.54 353.68 53222.53 88888.00 2017-11-23 03:36:19.413 327 15519.51 353.69 53222.53 88888.00 2017-11-23 03:36:19.913 327 15519.49 353.67 53222.57 88888.00 2017-11-23 03:36:20.413 327 15519.51 353.68 53222.63 88888.00 2017-11-23 03:36:20.913 327 15519.50 353.68 53222.67 88888.00 2017-11-23 03:36:21.413 327 15519.53 353.66 53222.67 88888.00 2017-11-23 03:36:21.913 327 15519.47 353.62 53222.65 88888.00 2017-11-23 03:36:22.413 327 15519.43 353.62 53222.64 88888.00 2017-11-23 03:36:22.913 327 15519.45 353.64 53222.65 88888.00 2017-11-23 03:36:23.413 327 15519.45 353.56 53222.60 88888.00 2017-11-23 03:36:23.913 327 15519.43 353.56 53222.57 88888.00 2017-11-23 03:36:24.413 327 15519.45 353.57 53222.62 88888.00 2017-11-23 03:36:24.913 327 15519.52 353.58 53222.59 88888.00 2017-11-23 03:36:25.413 327 15519.50 353.58 53222.53 88888.00 2017-11-23 03:36:25.913 327 15519.48 353.56 53222.48 88888.00 2017-11-23 03:36:26.413 327 15519.49 353.55 53222.56 88888.00 2017-11-23 03:36:26.913 327 15519.52 353.50 53222.59 88888.00 2017-11-23 03:36:27.413 327 15519.53 353.49 53222.57 88888.00 2017-11-23 03:36:27.913 327 15519.44 353.45 53222.51 88888.00 2017-11-23 03:36:28.413 327 15519.40 353.49 53222.51 88888.00 2017-11-23 03:36:28.913 327 15519.38 353.48 53222.56 88888.00 2017-11-23 03:36:29.413 327 15519.44 353.44 53222.58 88888.00 2017-11-23 03:36:29.913 327 15519.44 353.39 53222.55 88888.00 2017-11-23 03:36:30.413 327 15519.39 353.35 53222.49 88888.00 2017-11-23 03:36:30.913 327 15519.35 353.38 53222.49 88888.00 2017-11-23 03:36:31.413 327 15519.40 353.36 53222.45 88888.00 2017-11-23 03:36:31.913 327 15519.43 353.35 53222.44 88888.00 2017-11-23 03:36:32.413 327 15519.40 353.34 53222.45 88888.00 2017-11-23 03:36:32.913 327 15519.41 353.32 53222.45 88888.00 2017-11-23 03:36:33.413 327 15519.49 353.30 53222.49 88888.00 2017-11-23 03:36:33.913 327 15519.50 353.27 53222.55 88888.00 2017-11-23 03:36:34.413 327 15519.48 353.26 53222.62 88888.00 2017-11-23 03:36:34.913 327 15519.47 353.24 53222.59 88888.00 2017-11-23 03:36:35.413 327 15519.48 353.23 53222.60 88888.00 2017-11-23 03:36:35.913 327 15519.43 353.21 53222.56 88888.00 2017-11-23 03:36:36.413 327 15519.38 353.22 53222.46 88888.00 2017-11-23 03:36:36.913 327 15519.32 353.21 53222.41 88888.00 2017-11-23 03:36:37.413 327 15519.33 353.16 53222.40 88888.00 2017-11-23 03:36:37.913 327 15519.42 353.14 53222.47 88888.00 2017-11-23 03:36:38.413 327 15519.43 353.09 53222.44 88888.00 2017-11-23 03:36:38.913 327 15519.36 353.13 53222.46 88888.00 2017-11-23 03:36:39.413 327 15519.33 353.13 53222.56 88888.00 2017-11-23 03:36:39.913 327 15519.38 353.09 53222.57 88888.00 2017-11-23 03:36:40.413 327 15519.38 353.06 53222.48 88888.00 2017-11-23 03:36:40.913 327 15519.31 353.02 53222.49 88888.00 2017-11-23 03:36:41.413 327 15519.35 353.01 53222.47 88888.00 2017-11-23 03:36:41.913 327 15519.35 353.06 53222.53 88888.00 2017-11-23 03:36:42.413 327 15519.34 353.06 53222.54 88888.00 2017-11-23 03:36:42.913 327 15519.33 353.02 53222.48 88888.00 2017-11-23 03:36:43.413 327 15519.30 352.99 53222.41 88888.00 2017-11-23 03:36:43.913 327 15519.33 352.95 53222.45 88888.00 2017-11-23 03:36:44.413 327 15519.38 352.91 53222.50 88888.00 2017-11-23 03:36:44.913 327 15519.38 352.91 53222.47 88888.00 2017-11-23 03:36:45.413 327 15519.34 352.90 53222.46 88888.00 2017-11-23 03:36:45.913 327 15519.30 352.90 53222.44 88888.00 2017-11-23 03:36:46.413 327 15519.34 352.91 53222.44 88888.00 2017-11-23 03:36:46.913 327 15519.44 352.87 53222.49 88888.00 2017-11-23 03:36:47.413 327 15519.40 352.81 53222.51 88888.00 2017-11-23 03:36:47.913 327 15519.32 352.82 53222.47 88888.00 2017-11-23 03:36:48.413 327 15519.25 352.81 53222.46 88888.00 2017-11-23 03:36:48.913 327 15519.25 352.81 53222.44 88888.00 2017-11-23 03:36:49.413 327 15519.26 352.83 53222.40 88888.00 2017-11-23 03:36:49.913 327 15519.30 352.81 53222.39 88888.00 2017-11-23 03:36:50.413 327 15519.31 352.79 53222.39 88888.00 2017-11-23 03:36:50.913 327 15519.22 352.76 53222.42 88888.00 2017-11-23 03:36:51.413 327 15519.27 352.78 53222.42 88888.00 2017-11-23 03:36:51.913 327 15519.31 352.75 53222.50 88888.00 2017-11-23 03:36:52.413 327 15519.25 352.71 53222.45 88888.00 2017-11-23 03:36:52.913 327 15519.20 352.69 53222.41 88888.00 2017-11-23 03:36:53.413 327 15519.22 352.66 53222.42 88888.00 2017-11-23 03:36:53.913 327 15519.23 352.63 53222.47 88888.00 2017-11-23 03:36:54.413 327 15519.18 352.64 53222.41 88888.00 2017-11-23 03:36:54.913 327 15519.16 352.65 53222.33 88888.00 2017-11-23 03:36:55.413 327 15519.16 352.66 53222.36 88888.00 2017-11-23 03:36:55.913 327 15519.22 352.65 53222.36 88888.00 2017-11-23 03:36:56.413 327 15519.22 352.63 53222.34 88888.00 2017-11-23 03:36:56.913 327 15519.20 352.63 53222.33 88888.00 2017-11-23 03:36:57.413 327 15519.21 352.61 53222.35 88888.00 2017-11-23 03:36:57.913 327 15519.20 352.60 53222.43 88888.00 2017-11-23 03:36:58.413 327 15519.21 352.60 53222.45 88888.00 2017-11-23 03:36:58.913 327 15519.14 352.62 53222.45 88888.00 2017-11-23 03:36:59.413 327 15519.11 352.62 53222.41 88888.00 2017-11-23 03:36:59.913 327 15519.13 352.55 53222.45 88888.00 2017-11-23 03:37:00.413 327 15519.16 352.55 53222.48 88888.00 2017-11-23 03:37:00.913 327 15519.13 352.65 53222.45 88888.00 2017-11-23 03:37:01.413 327 15519.13 352.69 53222.41 88888.00 2017-11-23 03:37:01.913 327 15519.16 352.64 53222.38 88888.00 2017-11-23 03:37:02.413 327 15519.17 352.58 53222.42 88888.00 2017-11-23 03:37:02.913 327 15519.14 352.57 53222.40 88888.00 2017-11-23 03:37:03.413 327 15519.14 352.56 53222.42 88888.00 2017-11-23 03:37:03.913 327 15519.14 352.54 53222.46 88888.00 2017-11-23 03:37:04.413 327 15519.16 352.54 53222.50 88888.00 2017-11-23 03:37:04.913 327 15519.14 352.54 53222.49 88888.00 2017-11-23 03:37:05.413 327 15519.17 352.56 53222.46 88888.00 2017-11-23 03:37:05.913 327 15519.18 352.54 53222.47 88888.00 2017-11-23 03:37:06.413 327 15519.18 352.52 53222.43 88888.00 2017-11-23 03:37:06.913 327 15519.14 352.53 53222.37 88888.00 2017-11-23 03:37:07.413 327 15519.13 352.55 53222.37 88888.00 2017-11-23 03:37:07.913 327 15519.11 352.53 53222.41 88888.00 2017-11-23 03:37:08.413 327 15519.07 352.52 53222.39 88888.00 2017-11-23 03:37:08.913 327 15519.12 352.50 53222.40 88888.00 2017-11-23 03:37:09.413 327 15519.17 352.50 53222.49 88888.00 2017-11-23 03:37:09.913 327 15519.17 352.53 53222.55 88888.00 2017-11-23 03:37:10.413 327 15519.22 352.48 53222.56 88888.00 2017-11-23 03:37:10.913 327 15519.22 352.44 53222.46 88888.00 2017-11-23 03:37:11.413 327 15519.18 352.44 53222.40 88888.00 2017-11-23 03:37:11.913 327 15519.17 352.45 53222.43 88888.00 2017-11-23 03:37:12.413 327 15519.17 352.44 53222.43 88888.00 2017-11-23 03:37:12.913 327 15519.18 352.43 53222.38 88888.00 2017-11-23 03:37:13.413 327 15519.20 352.44 53222.43 88888.00 2017-11-23 03:37:13.913 327 15519.20 352.44 53222.50 88888.00 2017-11-23 03:37:14.413 327 15519.13 352.45 53222.57 88888.00 2017-11-23 03:37:14.913 327 15519.09 352.46 53222.48 88888.00 2017-11-23 03:37:15.413 327 15519.09 352.46 53222.46 88888.00 2017-11-23 03:37:15.913 327 15519.12 352.43 53222.54 88888.00 2017-11-23 03:37:16.413 327 15519.14 352.43 53222.48 88888.00 2017-11-23 03:37:16.913 327 15519.09 352.48 53222.53 88888.00 2017-11-23 03:37:17.413 327 15519.12 352.50 53222.59 88888.00 2017-11-23 03:37:17.913 327 15519.13 352.47 53222.59 88888.00 2017-11-23 03:37:18.413 327 15519.14 352.41 53222.56 88888.00 2017-11-23 03:37:18.913 327 15519.13 352.38 53222.56 88888.00 2017-11-23 03:37:19.413 327 15519.13 352.37 53222.58 88888.00 2017-11-23 03:37:19.913 327 15519.13 352.37 53222.55 88888.00 2017-11-23 03:37:20.413 327 15519.08 352.32 53222.51 88888.00 2017-11-23 03:37:20.913 327 15519.08 352.32 53222.59 88888.00 2017-11-23 03:37:21.413 327 15519.14 352.35 53222.64 88888.00 2017-11-23 03:37:21.913 327 15519.13 352.38 53222.64 88888.00 2017-11-23 03:37:22.413 327 15519.11 352.36 53222.60 88888.00 2017-11-23 03:37:22.913 327 15519.15 352.35 53222.59 88888.00 2017-11-23 03:37:23.413 327 15519.16 352.38 53222.58 88888.00 2017-11-23 03:37:23.913 327 15519.11 352.38 53222.56 88888.00 2017-11-23 03:37:24.413 327 15519.07 352.36 53222.47 88888.00 2017-11-23 03:37:24.913 327 15519.07 352.32 53222.45 88888.00 2017-11-23 03:37:25.413 327 15519.04 352.34 53222.48 88888.00 2017-11-23 03:37:25.913 327 15519.04 352.34 53222.53 88888.00 2017-11-23 03:37:26.413 327 15519.03 352.35 53222.48 88888.00 2017-11-23 03:37:26.913 327 15519.05 352.35 53222.44 88888.00 2017-11-23 03:37:27.413 327 15519.08 352.35 53222.50 88888.00 2017-11-23 03:37:27.913 327 15519.08 352.34 53222.58 88888.00 2017-11-23 03:37:28.413 327 15519.08 352.35 53222.58 88888.00 2017-11-23 03:37:28.913 327 15519.08 352.32 53222.54 88888.00 2017-11-23 03:37:29.413 327 15519.09 352.32 53222.55 88888.00 2017-11-23 03:37:29.913 327 15519.08 352.35 53222.49 88888.00 2017-11-23 03:37:30.413 327 15519.06 352.34 53222.45 88888.00 2017-11-23 03:37:30.913 327 15519.06 352.34 53222.45 88888.00 2017-11-23 03:37:31.413 327 15519.06 352.34 53222.51 88888.00 2017-11-23 03:37:31.913 327 15519.05 352.31 53222.57 88888.00 2017-11-23 03:37:32.413 327 15519.06 352.26 53222.56 88888.00 2017-11-23 03:37:32.913 327 15519.04 352.28 53222.51 88888.00 2017-11-23 03:37:33.413 327 15519.06 352.30 53222.47 88888.00 2017-11-23 03:37:33.913 327 15518.97 352.31 53222.45 88888.00 2017-11-23 03:37:34.413 327 15518.94 352.24 53222.48 88888.00 2017-11-23 03:37:34.913 327 15518.96 352.27 53222.54 88888.00 2017-11-23 03:37:35.413 327 15518.97 352.29 53222.53 88888.00 2017-11-23 03:37:35.913 327 15518.98 352.27 53222.60 88888.00 2017-11-23 03:37:36.413 327 15519.03 352.24 53222.60 88888.00 2017-11-23 03:37:36.913 327 15519.02 352.28 53222.57 88888.00 2017-11-23 03:37:37.404 327 15519.02 352.28 53222.57 88888.00 2017-11-23 03:37:37.904 327 15519.07 352.28 53222.61 88888.00 2017-11-23 03:37:38.404 327 15519.11 352.29 53222.60 88888.00 2017-11-23 03:37:38.904 327 15519.11 352.27 53222.61 88888.00 2017-11-23 03:37:39.404 327 15519.03 352.23 53222.57 88888.00 2017-11-23 03:37:39.904 327 15518.99 352.23 53222.56 88888.00 2017-11-23 03:37:40.404 327 15519.05 352.27 53222.57 88888.00 2017-11-23 03:37:40.904 327 15519.09 352.28 53222.56 88888.00 2017-11-23 03:37:41.404 327 15519.04 352.30 53222.49 88888.00 2017-11-23 03:37:41.904 327 15519.07 352.34 53222.55 88888.00 2017-11-23 03:37:42.404 327 15519.12 352.32 53222.57 88888.00 2017-11-23 03:37:42.904 327 15519.11 352.30 53222.53 88888.00 2017-11-23 03:37:43.404 327 15519.08 352.29 53222.55 88888.00 2017-11-23 03:37:43.904 327 15519.07 352.28 53222.50 88888.00 2017-11-23 03:37:44.404 327 15519.08 352.27 53222.55 88888.00 2017-11-23 03:37:44.904 327 15519.11 352.23 53222.61 88888.00 2017-11-23 03:37:45.404 327 15519.05 352.22 53222.57 88888.00 2017-11-23 03:37:45.904 327 15519.05 352.22 53222.53 88888.00 2017-11-23 03:37:46.404 327 15519.08 352.23 53222.58 88888.00 2017-11-23 03:37:46.904 327 15519.09 352.27 53222.60 88888.00 2017-11-23 03:37:47.404 327 15519.11 352.28 53222.60 88888.00 2017-11-23 03:37:47.904 327 15519.11 352.21 53222.54 88888.00 2017-11-23 03:37:48.404 327 15519.12 352.19 53222.51 88888.00 2017-11-23 03:37:48.904 327 15519.11 352.21 53222.57 88888.00 2017-11-23 03:37:49.404 327 15519.09 352.22 53222.60 88888.00 2017-11-23 03:37:49.904 327 15519.11 352.22 53222.58 88888.00 2017-11-23 03:37:50.404 327 15519.17 352.22 53222.57 88888.00 2017-11-23 03:37:50.904 327 15519.20 352.23 53222.54 88888.00 2017-11-23 03:37:51.404 327 15519.20 352.23 53222.58 88888.00 2017-11-23 03:37:51.904 327 15519.17 352.22 53222.56 88888.00 2017-11-23 03:37:52.404 327 15519.18 352.20 53222.61 88888.00 2017-11-23 03:37:52.904 327 15519.20 352.23 53222.66 88888.00 2017-11-23 03:37:53.404 327 15519.15 352.21 53222.65 88888.00 2017-11-23 03:37:53.904 327 15519.13 352.19 53222.53 88888.00 2017-11-23 03:37:54.404 327 15519.16 352.13 53222.55 88888.00 2017-11-23 03:37:54.904 327 15519.14 352.14 53222.54 88888.00 2017-11-23 03:37:55.404 327 15519.17 352.18 53222.49 88888.00 2017-11-23 03:37:55.904 327 15519.15 352.15 53222.45 88888.00 2017-11-23 03:37:56.404 327 15519.17 352.18 53222.42 88888.00 2017-11-23 03:37:56.904 327 15519.23 352.17 53222.49 88888.00 2017-11-23 03:37:57.404 327 15519.23 352.17 53222.58 88888.00 2017-11-23 03:37:57.904 327 15519.20 352.13 53222.60 88888.00 2017-11-23 03:37:58.404 327 15519.18 352.11 53222.56 88888.00 2017-11-23 03:37:58.904 327 15519.18 352.09 53222.61 88888.00 2017-11-23 03:37:59.404 327 15519.21 352.15 53222.65 88888.00 2017-11-23 03:37:59.904 327 15519.18 352.19 53222.57 88888.00 2017-11-23 03:38:00.404 327 15519.17 352.13 53222.47 88888.00 2017-11-23 03:38:00.904 327 15519.20 352.11 53222.44 88888.00 2017-11-23 03:38:01.404 327 15519.18 352.12 53222.44 88888.00 2017-11-23 03:38:01.904 327 15519.20 352.11 53222.50 88888.00 2017-11-23 03:38:02.404 327 15519.18 352.10 53222.48 88888.00 2017-11-23 03:38:02.904 327 15519.17 352.13 53222.50 88888.00 2017-11-23 03:38:03.404 327 15519.15 352.14 53222.59 88888.00 2017-11-23 03:38:03.904 327 15519.20 352.14 53222.63 88888.00 2017-11-23 03:38:04.404 327 15519.24 352.12 53222.63 88888.00 2017-11-23 03:38:04.904 327 15519.27 352.12 53222.64 88888.00 2017-11-23 03:38:05.404 327 15519.33 352.12 53222.69 88888.00 2017-11-23 03:38:05.904 327 15519.29 352.10 53222.60 88888.00 2017-11-23 03:38:06.404 327 15519.27 352.09 53222.54 88888.00 2017-11-23 03:38:06.904 327 15519.26 352.09 53222.53 88888.00 2017-11-23 03:38:07.404 327 15519.35 352.05 53222.58 88888.00 2017-11-23 03:38:07.904 327 15519.32 352.08 53222.58 88888.00 2017-11-23 03:38:08.404 327 15519.26 352.06 53222.56 88888.00 2017-11-23 03:38:08.904 327 15519.30 352.10 53222.57 88888.00 2017-11-23 03:38:09.404 327 15519.35 352.13 53222.63 88888.00 2017-11-23 03:38:09.904 327 15519.33 352.13 53222.68 88888.00 2017-11-23 03:38:10.404 327 15519.30 352.14 53222.63 88888.00 2017-11-23 03:38:10.904 327 15519.32 352.13 53222.59 88888.00 2017-11-23 03:38:11.404 327 15519.35 352.06 53222.60 88888.00 2017-11-23 03:38:11.904 327 15519.35 352.05 53222.55 88888.00 2017-11-23 03:38:12.404 327 15519.32 352.05 53222.51 88888.00 2017-11-23 03:38:12.904 327 15519.31 352.02 53222.59 88888.00 2017-11-23 03:38:13.404 327 15519.36 352.04 53222.66 88888.00 2017-11-23 03:38:13.904 327 15519.33 352.05 53222.61 88888.00 2017-11-23 03:38:14.404 327 15519.27 352.08 53222.60 88888.00 2017-11-23 03:38:14.904 327 15519.26 352.04 53222.66 88888.00 2017-11-23 03:38:15.404 327 15519.32 352.04 53222.70 88888.00 2017-11-23 03:38:15.904 327 15519.29 352.09 53222.75 88888.00 2017-11-23 03:38:16.404 327 15519.31 352.10 53222.75 88888.00 2017-11-23 03:38:16.904 327 15519.35 352.10 53222.75 88888.00 2017-11-23 03:38:17.404 327 15519.33 352.12 53222.73 88888.00 2017-11-23 03:38:17.904 327 15519.29 352.13 53222.62 88888.00 2017-11-23 03:38:18.404 327 15519.29 352.09 53222.59 88888.00 2017-11-23 03:38:18.904 327 15519.33 352.06 53222.66 88888.00 2017-11-23 03:38:19.404 327 15519.26 352.10 53222.68 88888.00 2017-11-23 03:38:19.904 327 15519.24 352.10 53222.68 88888.00 2017-11-23 03:38:20.404 327 15519.26 352.10 53222.71 88888.00 2017-11-23 03:38:20.904 327 15519.25 352.03 53222.74 88888.00 2017-11-23 03:38:21.404 327 15519.25 351.96 53222.73 88888.00 2017-11-23 03:38:21.904 327 15519.24 351.98 53222.81 88888.00 2017-11-23 03:38:22.404 327 15519.24 352.08 53222.80 88888.00 2017-11-23 03:38:22.904 327 15519.26 352.11 53222.76 88888.00 2017-11-23 03:38:23.404 327 15519.23 352.11 53222.70 88888.00 2017-11-23 03:38:23.904 327 15519.25 352.13 53222.71 88888.00 2017-11-23 03:38:24.404 327 15519.26 352.17 53222.78 88888.00 2017-11-23 03:38:24.904 327 15519.23 352.17 53222.77 88888.00 2017-11-23 03:38:25.404 327 15519.23 352.14 53222.76 88888.00 2017-11-23 03:38:25.904 327 15519.21 352.17 53222.80 88888.00 2017-11-23 03:38:26.404 327 15519.21 352.17 53222.74 88888.00 2017-11-23 03:38:26.904 327 15519.24 352.19 53222.71 88888.00 2017-11-23 03:38:27.404 327 15519.25 352.13 53222.77 88888.00 2017-11-23 03:38:27.904 327 15519.21 352.13 53222.80 88888.00 2017-11-23 03:38:28.404 327 15519.18 352.10 53222.77 88888.00 2017-11-23 03:38:28.904 327 15519.25 352.13 53222.69 88888.00 2017-11-23 03:38:29.404 327 15519.23 352.13 53222.65 88888.00 2017-11-23 03:38:29.904 327 15519.18 352.14 53222.63 88888.00 2017-11-23 03:38:30.404 327 15519.18 352.12 53222.62 88888.00 2017-11-23 03:38:30.904 327 15519.17 352.09 53222.65 88888.00 2017-11-23 03:38:31.404 327 15519.17 352.09 53222.64 88888.00 2017-11-23 03:38:31.904 327 15519.16 352.11 53222.62 88888.00 2017-11-23 03:38:32.404 327 15519.22 352.10 53222.70 88888.00 2017-11-23 03:38:32.904 327 15519.23 352.12 53222.79 88888.00 2017-11-23 03:38:33.404 327 15519.18 352.14 53222.80 88888.00 2017-11-23 03:38:33.904 327 15519.17 352.14 53222.75 88888.00 2017-11-23 03:38:34.404 327 15519.21 352.13 53222.75 88888.00 2017-11-23 03:38:34.904 327 15519.23 352.14 53222.74 88888.00 2017-11-23 03:38:35.404 327 15519.22 352.14 53222.74 88888.00 2017-11-23 03:38:35.904 327 15519.21 352.17 53222.76 88888.00 2017-11-23 03:38:36.404 327 15519.21 352.15 53222.73 88888.00 2017-11-23 03:38:36.904 327 15519.20 352.19 53222.74 88888.00 2017-11-23 03:38:37.404 327 15519.20 352.20 53222.74 88888.00 2017-11-23 03:38:37.904 327 15519.24 352.20 53222.82 88888.00 2017-11-23 03:38:38.404 327 15519.32 352.19 53222.81 88888.00 2017-11-23 03:38:38.904 327 15519.20 352.17 53222.80 88888.00 2017-11-23 03:38:39.404 327 15519.17 352.14 53222.85 88888.00 2017-11-23 03:38:39.904 327 15519.20 352.14 53222.89 88888.00 2017-11-23 03:38:40.404 327 15519.20 352.15 53222.81 88888.00 2017-11-23 03:38:40.904 327 15519.22 352.17 53222.84 88888.00 2017-11-23 03:38:41.404 327 15519.23 352.21 53222.83 88888.00 2017-11-23 03:38:41.904 327 15519.24 352.20 53222.77 88888.00 2017-11-23 03:38:42.404 327 15519.22 352.15 53222.75 88888.00 2017-11-23 03:38:42.904 327 15519.26 352.15 53222.79 88888.00 2017-11-23 03:38:43.404 327 15519.29 352.17 53222.84 88888.00 2017-11-23 03:38:43.904 327 15519.24 352.17 53222.81 88888.00 2017-11-23 03:38:44.404 327 15519.24 352.19 53222.84 88888.00 2017-11-23 03:38:44.904 327 15519.31 352.20 53222.94 88888.00 2017-11-23 03:38:45.404 327 15519.30 352.23 53222.93 88888.00 2017-11-23 03:38:45.904 327 15519.25 352.24 53222.89 88888.00 2017-11-23 03:38:46.404 327 15519.26 352.18 53222.88 88888.00 2017-11-23 03:38:46.904 327 15519.25 352.19 53222.89 88888.00 2017-11-23 03:38:47.404 327 15519.21 352.17 53222.88 88888.00 2017-11-23 03:38:47.904 327 15519.26 352.17 53222.84 88888.00 2017-11-23 03:38:48.404 327 15519.30 352.17 53222.80 88888.00 2017-11-23 03:38:48.904 327 15519.27 352.17 53222.82 88888.00 2017-11-23 03:38:49.404 327 15519.30 352.19 53222.86 88888.00 2017-11-23 03:38:49.904 327 15519.29 352.22 53222.91 88888.00 2017-11-23 03:38:50.404 327 15519.26 352.21 53222.89 88888.00 2017-11-23 03:38:50.904 327 15519.24 352.22 53222.93 88888.00 2017-11-23 03:38:51.404 327 15519.29 352.24 53222.93 88888.00 2017-11-23 03:38:51.904 327 15519.32 352.23 53222.91 88888.00 2017-11-23 03:38:52.404 327 15519.30 352.24 53222.91 88888.00 2017-11-23 03:38:52.904 327 15519.33 352.22 53222.98 88888.00 2017-11-23 03:38:53.404 327 15519.30 352.23 53222.94 88888.00 2017-11-23 03:38:53.904 327 15519.24 352.26 53222.90 88888.00 2017-11-23 03:38:54.404 327 15519.29 352.24 53222.94 88888.00 2017-11-23 03:38:54.904 327 15519.27 352.20 53222.94 88888.00 2017-11-23 03:38:55.404 327 15519.21 352.20 53222.93 88888.00 2017-11-23 03:38:55.904 327 15519.23 352.22 53222.95 88888.00 2017-11-23 03:38:56.404 327 15519.29 352.22 53222.93 88888.00 2017-11-23 03:38:56.904 327 15519.24 352.21 53222.82 88888.00 2017-11-23 03:38:57.404 327 15519.21 352.23 53222.83 88888.00 2017-11-23 03:38:57.904 327 15519.22 352.26 53223.00 88888.00 2017-11-23 03:38:58.404 327 15519.20 352.28 53222.94 88888.00 2017-11-23 03:38:58.904 327 15519.20 352.32 53222.86 88888.00 2017-11-23 03:38:59.404 327 15519.27 352.32 53222.81 88888.00 2017-11-23 03:38:59.904 327 15519.27 352.28 53222.78 88888.00 2017-11-23 03:39:00.404 327 15519.25 352.29 53222.77 88888.00 2017-11-23 03:39:00.904 327 15519.24 352.30 53222.81 88888.00 2017-11-23 03:39:01.404 327 15519.20 352.31 53222.84 88888.00 2017-11-23 03:39:01.904 327 15519.20 352.32 53222.86 88888.00 2017-11-23 03:39:02.404 327 15519.24 352.35 53222.85 88888.00 2017-11-23 03:39:02.904 327 15519.27 352.36 53222.90 88888.00 2017-11-23 03:39:03.404 327 15519.24 352.32 53222.93 88888.00 2017-11-23 03:39:03.904 327 15519.17 352.32 53222.90 88888.00 2017-11-23 03:39:04.404 327 15519.18 352.35 53222.87 88888.00 2017-11-23 03:39:04.904 327 15519.17 352.35 53222.86 88888.00 2017-11-23 03:39:05.404 327 15519.18 352.34 53222.86 88888.00 2017-11-23 03:39:05.904 327 15519.20 352.32 53222.86 88888.00 2017-11-23 03:39:06.404 327 15519.17 352.28 53222.87 88888.00 2017-11-23 03:39:06.904 327 15519.17 352.27 53222.86 88888.00 2017-11-23 03:39:07.404 327 15519.23 352.29 53222.87 88888.00 2017-11-23 03:39:07.904 327 15519.22 352.28 53222.90 88888.00 2017-11-23 03:39:08.404 327 15519.14 352.30 53222.90 88888.00 2017-11-23 03:39:08.904 327 15519.14 352.29 53222.96 88888.00 2017-11-23 03:39:09.404 327 15519.18 352.28 53223.02 88888.00 2017-11-23 03:39:09.904 327 15519.14 352.30 53223.00 88888.00 2017-11-23 03:39:10.404 327 15519.12 352.30 53222.98 88888.00 2017-11-23 03:39:10.904 327 15519.13 352.30 53223.00 88888.00 2017-11-23 03:39:11.404 327 15519.11 352.29 53222.91 88888.00 2017-11-23 03:39:11.904 327 15519.12 352.29 53222.91 88888.00 2017-11-23 03:39:12.404 327 15519.17 352.31 53222.94 88888.00 2017-11-23 03:39:12.904 327 15519.17 352.32 53222.90 88888.00 2017-11-23 03:39:13.404 327 15519.13 352.31 53222.91 88888.00 2017-11-23 03:39:13.904 327 15519.12 352.28 53223.07 88888.00 2017-11-23 03:39:14.404 327 15519.08 352.24 53223.05 88888.00 2017-11-23 03:39:14.904 327 15519.08 352.19 53223.09 88888.00 2017-11-23 03:39:15.404 327 15519.09 352.20 53223.06 88888.00 2017-11-23 03:39:15.904 327 15519.04 352.22 53223.02 88888.00 2017-11-23 03:39:16.404 327 15519.04 352.29 53223.02 88888.00 2017-11-23 03:39:16.904 327 15519.00 352.29 53223.03 88888.00 2017-11-23 03:39:17.404 327 15518.97 352.31 53222.93 88888.00 2017-11-23 03:39:17.904 327 15519.08 352.35 53222.93 88888.00 2017-11-23 03:39:18.404 327 15519.08 352.31 53222.88 88888.00 2017-11-23 03:39:18.904 327 15519.03 352.28 53222.88 88888.00 2017-11-23 03:39:19.404 327 15519.03 352.28 53222.94 88888.00 2017-11-23 03:39:19.904 327 15519.02 352.34 53222.91 88888.00 2017-11-23 03:39:20.404 327 15519.02 352.34 53222.98 88888.00 2017-11-23 03:39:20.904 327 15519.02 352.32 53223.08 88888.00 2017-11-23 03:39:21.404 327 15518.97 352.32 53222.97 88888.00 2017-11-23 03:39:21.904 327 15518.96 352.31 53222.94 88888.00 2017-11-23 03:39:22.404 327 15518.99 352.31 53223.00 88888.00 2017-11-23 03:39:22.904 327 15518.95 352.30 53222.95 88888.00 2017-11-23 03:39:23.404 327 15518.91 352.28 53222.95 88888.00 2017-11-23 03:39:23.904 327 15518.94 352.31 53222.97 88888.00 2017-11-23 03:39:24.404 327 15518.97 352.29 53223.01 88888.00 2017-11-23 03:39:24.904 327 15518.95 352.30 53222.97 88888.00 2017-11-23 03:39:25.404 327 15519.02 352.27 53222.97 88888.00 2017-11-23 03:39:25.904 327 15518.97 352.26 53223.00 88888.00 2017-11-23 03:39:26.404 327 15518.96 352.27 53222.99 88888.00 2017-11-23 03:39:26.904 327 15518.96 352.29 53223.06 88888.00 2017-11-23 03:39:27.404 327 15518.93 352.29 53223.04 88888.00 2017-11-23 03:39:27.904 327 15518.93 352.24 53223.05 88888.00 2017-11-23 03:39:28.404 327 15518.89 352.24 53223.04 88888.00 2017-11-23 03:39:28.904 327 15518.84 352.28 53222.95 88888.00 2017-11-23 03:39:29.404 327 15518.86 352.23 53223.01 88888.00 2017-11-23 03:39:29.904 327 15518.86 352.24 53222.97 88888.00 2017-11-23 03:39:30.404 327 15518.88 352.26 53222.91 88888.00 2017-11-23 03:39:30.904 327 15518.90 352.23 53222.93 88888.00 2017-11-23 03:39:31.404 327 15518.88 352.22 53222.94 88888.00 2017-11-23 03:39:31.904 327 15518.84 352.19 53222.97 88888.00 2017-11-23 03:39:32.404 327 15518.79 352.17 53223.02 88888.00 2017-11-23 03:39:32.904 327 15518.79 352.17 53222.99 88888.00 2017-11-23 03:39:33.404 327 15518.84 352.15 53222.93 88888.00 2017-11-23 03:39:33.904 327 15518.87 352.13 53222.94 88888.00 2017-11-23 03:39:34.404 327 15518.82 352.14 53222.90 88888.00 2017-11-23 03:39:34.904 327 15518.85 352.17 53222.89 88888.00 2017-11-23 03:39:35.404 327 15518.80 352.21 53222.85 88888.00 2017-11-23 03:39:35.904 327 15518.76 352.19 53222.82 88888.00 2017-11-23 03:39:36.404 327 15518.76 352.17 53222.81 88888.00 2017-11-23 03:39:36.904 327 15518.73 352.13 53222.80 88888.00 2017-11-23 03:39:37.404 327 15518.71 352.12 53222.87 88888.00 2017-11-23 03:39:37.904 327 15518.71 352.08 53222.89 88888.00 2017-11-23 03:39:38.404 327 15518.75 352.06 53222.91 88888.00 2017-11-23 03:39:38.904 327 15518.75 352.06 53222.96 88888.00 2017-11-23 03:39:39.404 327 15518.78 352.06 53222.93 88888.00 2017-11-23 03:39:39.904 327 15518.72 352.08 53222.93 88888.00 2017-11-23 03:39:40.404 327 15518.78 352.08 53222.89 88888.00 2017-11-23 03:39:40.904 327 15518.75 352.05 53222.85 88888.00 2017-11-23 03:39:41.404 327 15518.70 352.08 53222.80 88888.00 2017-11-23 03:39:41.904 327 15518.63 352.08 53222.78 88888.00 2017-11-23 03:39:42.404 327 15518.60 352.10 53222.81 88888.00 2017-11-23 03:39:42.904 327 15518.63 352.10 53222.82 88888.00 2017-11-23 03:39:43.404 327 15518.62 352.09 53222.82 88888.00 2017-11-23 03:39:43.904 327 15518.60 352.06 53222.82 88888.00 2017-11-23 03:39:44.404 327 15518.62 352.09 53222.81 88888.00 2017-11-23 03:39:44.904 327 15518.66 352.10 53222.87 88888.00 2017-11-23 03:39:45.404 327 15518.64 352.04 53222.86 88888.00 2017-11-23 03:39:45.904 327 15518.63 352.01 53222.85 88888.00 2017-11-23 03:39:46.404 327 15518.63 352.01 53222.86 88888.00 2017-11-23 03:39:46.904 327 15518.59 351.98 53222.79 88888.00 2017-11-23 03:39:47.404 327 15518.59 351.97 53222.77 88888.00 2017-11-23 03:39:47.904 327 15518.57 352.01 53222.76 88888.00 2017-11-23 03:39:48.404 327 15518.61 352.02 53222.73 88888.00 2017-11-23 03:39:48.904 327 15518.60 352.03 53222.69 88888.00 2017-11-23 03:39:49.404 327 15518.59 352.02 53222.74 88888.00 2017-11-23 03:39:49.904 327 15518.57 351.95 53222.78 88888.00 2017-11-23 03:39:50.404 327 15518.55 351.97 53222.77 88888.00 2017-11-23 03:39:50.904 327 15518.54 351.96 53222.75 88888.00 2017-11-23 03:39:51.404 327 15518.52 351.94 53222.88 88888.00 2017-11-23 03:39:51.904 327 15518.52 351.91 53222.90 88888.00 2017-11-23 03:39:52.404 327 15518.52 351.93 53222.84 88888.00 2017-11-23 03:39:52.904 327 15518.54 351.94 53222.85 88888.00 2017-11-23 03:39:53.404 327 15518.50 351.91 53222.77 88888.00 2017-11-23 03:39:53.904 327 15518.51 351.88 53222.73 88888.00 2017-11-23 03:39:54.404 327 15518.55 351.89 53222.79 88888.00 2017-11-23 03:39:54.904 327 15518.55 351.92 53222.84 88888.00 2017-11-23 03:39:55.404 327 15518.54 351.88 53222.87 88888.00 2017-11-23 03:39:55.904 327 15518.49 351.87 53222.90 88888.00 2017-11-23 03:39:56.404 327 15518.49 351.86 53222.84 88888.00 2017-11-23 03:39:56.904 327 15518.48 351.87 53222.87 88888.00 2017-11-23 03:39:57.404 327 15518.48 351.85 53222.85 88888.00 2017-11-23 03:39:57.904 327 15518.51 351.87 53222.81 88888.00 2017-11-23 03:39:58.404 327 15518.54 351.89 53222.79 88888.00 2017-11-23 03:39:58.904 327 15518.51 351.91 53222.74 88888.00 2017-11-23 03:39:59.404 327 15518.49 351.86 53222.73 88888.00 2017-11-23 03:39:59.904 327 15518.53 351.85 53222.80 88888.00 2017-11-23 03:40:00.404 327 15518.49 351.84 53222.78 88888.00 2017-11-23 03:40:00.904 327 15518.41 351.78 53222.84 88888.00 2017-11-23 03:40:01.404 327 15518.36 351.84 53222.85 88888.00 2017-11-23 03:40:01.904 327 15518.40 351.86 53222.83 88888.00 2017-11-23 03:40:02.404 327 15518.39 351.78 53222.86 88888.00 2017-11-23 03:40:02.904 327 15518.42 351.78 53222.87 88888.00 2017-11-23 03:40:03.404 327 15518.49 351.81 53222.94 88888.00 2017-11-23 03:40:03.904 327 15518.46 351.80 53222.84 88888.00 2017-11-23 03:40:04.404 327 15518.49 351.77 53222.79 88888.00 2017-11-23 03:40:04.904 327 15518.43 351.78 53222.78 88888.00 2017-11-23 03:40:05.404 327 15518.39 351.76 53222.81 88888.00 2017-11-23 03:40:05.904 327 15518.42 351.75 53222.80 88888.00 2017-11-23 03:40:06.404 327 15518.35 351.78 53222.82 88888.00 2017-11-23 03:40:06.904 327 15518.36 351.77 53222.79 88888.00 2017-11-23 03:40:07.404 327 15518.40 351.75 53222.77 88888.00 2017-11-23 03:40:07.904 327 15518.43 351.76 53222.77 88888.00 2017-11-23 03:40:08.404 327 15518.48 351.72 53222.84 88888.00 2017-11-23 03:40:08.904 327 15518.41 351.71 53222.87 88888.00 2017-11-23 03:40:09.404 327 15518.40 351.70 53222.83 88888.00 2017-11-23 03:40:09.904 327 15518.44 351.69 53222.84 88888.00 2017-11-23 03:40:10.404 327 15518.45 351.74 53222.82 88888.00 2017-11-23 03:40:10.904 327 15518.46 351.77 53222.81 88888.00 2017-11-23 03:40:11.404 327 15518.43 351.75 53222.82 88888.00 2017-11-23 03:40:11.904 327 15518.45 351.71 53222.83 88888.00 2017-11-23 03:40:12.404 327 15518.45 351.68 53222.77 88888.00 2017-11-23 03:40:12.904 327 15518.42 351.69 53222.79 88888.00 2017-11-23 03:40:13.404 327 15518.45 351.66 53222.84 88888.00 2017-11-23 03:40:13.904 327 15518.42 351.55 53222.82 88888.00 2017-11-23 03:40:14.404 327 15518.45 351.51 53222.84 88888.00 2017-11-23 03:40:14.904 327 15518.49 351.51 53222.83 88888.00 2017-11-23 03:40:15.404 327 15518.45 351.51 53222.82 88888.00 2017-11-23 03:40:15.904 327 15518.40 351.53 53222.88 88888.00 2017-11-23 03:40:16.404 327 15518.34 351.60 53222.81 88888.00 2017-11-23 03:40:16.904 327 15518.42 351.66 53222.77 88888.00 2017-11-23 03:40:17.404 327 15518.44 351.65 53222.80 88888.00 2017-11-23 03:40:17.904 327 15518.40 351.63 53222.83 88888.00 2017-11-23 03:40:18.404 327 15518.40 351.62 53222.88 88888.00 2017-11-23 03:40:18.904 327 15518.39 351.65 53222.89 88888.00 2017-11-23 03:40:19.404 327 15518.43 351.62 53222.84 88888.00 2017-11-23 03:40:19.904 327 15518.44 351.60 53222.83 88888.00 2017-11-23 03:40:20.404 327 15518.44 351.62 53222.83 88888.00 2017-11-23 03:40:20.904 327 15518.44 351.61 53222.86 88888.00 2017-11-23 03:40:21.404 327 15518.44 351.61 53222.80 88888.00 2017-11-23 03:40:21.904 327 15518.46 351.62 53222.76 88888.00 2017-11-23 03:40:22.404 327 15518.45 351.61 53222.78 88888.00 2017-11-23 03:40:22.904 327 15518.45 351.61 53222.67 88888.00 2017-11-23 03:40:23.404 327 15518.43 351.57 53222.66 88888.00 2017-11-23 03:40:23.904 327 15518.45 351.55 53222.69 88888.00 2017-11-23 03:40:24.404 327 15518.41 351.55 53222.73 88888.00 2017-11-23 03:40:24.904 327 15518.48 351.58 53222.79 88888.00 2017-11-23 03:40:25.404 327 15518.44 351.59 53222.79 88888.00 2017-11-23 03:40:25.904 327 15518.37 351.58 53222.83 88888.00 2017-11-23 03:40:26.404 327 15518.40 351.57 53222.80 88888.00 2017-11-23 03:40:26.904 327 15518.42 351.57 53222.75 88888.00 2017-11-23 03:40:27.404 327 15518.46 351.57 53222.79 88888.00 2017-11-23 03:40:27.904 327 15518.45 351.60 53222.79 88888.00 2017-11-23 03:40:28.404 327 15518.40 351.59 53222.76 88888.00 2017-11-23 03:40:28.904 327 15518.43 351.57 53222.73 88888.00 2017-11-23 03:40:29.404 327 15518.40 351.54 53222.76 88888.00 2017-11-23 03:40:29.904 327 15518.44 351.55 53222.78 88888.00 2017-11-23 03:40:30.404 327 15518.48 351.55 53222.81 88888.00 2017-11-23 03:40:30.904 327 15518.43 351.57 53222.81 88888.00 2017-11-23 03:40:31.404 327 15518.42 351.55 53222.84 88888.00 2017-11-23 03:40:31.904 327 15518.40 351.54 53222.90 88888.00 2017-11-23 03:40:32.404 327 15518.41 351.52 53222.93 88888.00 2017-11-23 03:40:32.904 327 15518.43 351.52 53222.93 88888.00 2017-11-23 03:40:33.404 327 15518.44 351.51 53222.90 88888.00 2017-11-23 03:40:33.904 327 15518.45 351.49 53222.87 88888.00 2017-11-23 03:40:34.404 327 15518.42 351.52 53222.84 88888.00 2017-11-23 03:40:34.904 327 15518.36 351.57 53222.81 88888.00 2017-11-23 03:40:35.404 327 15518.39 351.57 53222.77 88888.00 2017-11-23 03:40:35.904 327 15518.35 351.52 53222.76 88888.00 2017-11-23 03:40:36.404 327 15518.39 351.51 53222.78 88888.00 2017-11-23 03:40:36.904 327 15518.43 351.57 53222.79 88888.00 2017-11-23 03:40:37.404 327 15518.45 351.60 53222.82 88888.00 2017-11-23 03:40:37.904 327 15518.41 351.63 53222.87 88888.00 2017-11-23 03:40:38.404 327 15518.37 351.62 53222.83 88888.00 2017-11-23 03:40:38.904 327 15518.41 351.59 53222.85 88888.00 2017-11-23 03:40:39.404 327 15518.40 351.59 53222.84 88888.00 2017-11-23 03:40:39.904 327 15518.43 351.61 53222.90 88888.00 2017-11-23 03:40:40.404 327 15518.40 351.62 53222.85 88888.00 2017-11-23 03:40:40.904 327 15518.42 351.63 53222.83 88888.00 2017-11-23 03:40:41.404 327 15518.39 351.61 53222.80 88888.00 2017-11-23 03:40:41.904 327 15518.36 351.61 53222.77 88888.00 2017-11-23 03:40:42.404 327 15518.45 351.60 53222.86 88888.00 2017-11-23 03:40:42.904 327 15518.42 351.61 53222.88 88888.00 2017-11-23 03:40:43.404 327 15518.37 351.62 53222.88 88888.00 2017-11-23 03:40:43.904 327 15518.36 351.62 53222.90 88888.00 2017-11-23 03:40:44.404 327 15518.36 351.60 53222.89 88888.00 2017-11-23 03:40:44.904 327 15518.39 351.61 53222.91 88888.00 2017-11-23 03:40:45.404 327 15518.42 351.59 53222.91 88888.00 2017-11-23 03:40:45.904 327 15518.40 351.60 53222.96 88888.00 2017-11-23 03:40:46.404 327 15518.42 351.60 53222.88 88888.00 2017-11-23 03:40:46.904 327 15518.41 351.58 53222.88 88888.00 2017-11-23 03:40:47.404 327 15518.42 351.60 53222.88 88888.00 2017-11-23 03:40:47.904 327 15518.41 351.59 53222.91 88888.00 2017-11-23 03:40:48.404 327 15518.37 351.62 53222.90 88888.00 2017-11-23 03:40:48.904 327 15518.39 351.66 53222.96 88888.00 2017-11-23 03:40:49.404 327 15518.41 351.67 53223.04 88888.00 2017-11-23 03:40:49.904 327 15518.39 351.65 53223.03 88888.00 2017-11-23 03:40:50.404 327 15518.40 351.69 53222.99 88888.00 2017-11-23 03:40:50.904 327 15518.43 351.71 53223.04 88888.00 2017-11-23 03:40:51.404 327 15518.44 351.74 53223.11 88888.00 2017-11-23 03:40:51.904 327 15518.48 351.72 53223.01 88888.00 2017-11-23 03:40:52.404 327 15518.45 351.71 53222.97 88888.00 2017-11-23 03:40:52.904 327 15518.43 351.72 53222.94 88888.00 2017-11-23 03:40:53.404 327 15518.43 351.75 53222.90 88888.00 2017-11-23 03:40:53.904 327 15518.52 351.75 53222.95 88888.00 2017-11-23 03:40:54.404 327 15518.54 351.72 53223.03 88888.00 2017-11-23 03:40:54.904 327 15518.51 351.71 53223.05 88888.00 2017-11-23 03:40:55.404 327 15518.52 351.72 53223.08 88888.00 2017-11-23 03:40:55.904 327 15518.49 351.72 53223.10 88888.00 2017-11-23 03:40:56.404 327 15518.48 351.75 53223.11 88888.00 2017-11-23 03:40:56.904 327 15518.50 351.77 53223.07 88888.00 2017-11-23 03:40:57.404 327 15518.49 351.77 53223.03 88888.00 2017-11-23 03:40:57.904 327 15518.49 351.76 53223.09 88888.00 2017-11-23 03:40:58.404 327 15518.50 351.76 53223.07 88888.00 2017-11-23 03:40:58.904 327 15518.50 351.75 53223.08 88888.00 2017-11-23 03:40:59.404 327 15518.49 351.76 53223.05 88888.00 2017-11-23 03:40:59.904 327 15518.52 351.79 53223.05 88888.00 2017-11-23 03:41:00.404 327 15518.54 351.77 53223.09 88888.00 2017-11-23 03:41:00.904 327 15518.54 351.75 53223.10 88888.00 2017-11-23 03:41:01.404 327 15518.62 351.77 53223.16 88888.00 2017-11-23 03:41:01.904 327 15518.66 351.78 53223.15 88888.00 2017-11-23 03:41:02.404 327 15518.58 351.78 53223.17 88888.00 2017-11-23 03:41:02.904 327 15518.57 351.83 53223.21 88888.00 2017-11-23 03:41:03.404 327 15518.53 351.83 53223.28 88888.00 2017-11-23 03:41:03.904 327 15518.63 351.80 53223.21 88888.00 2017-11-23 03:41:04.404 327 15518.63 351.83 53223.16 88888.00 2017-11-23 03:41:04.904 327 15518.55 351.80 53223.17 88888.00 2017-11-23 03:41:05.404 327 15518.54 351.77 53223.19 88888.00 2017-11-23 03:41:05.904 327 15518.54 351.79 53223.11 88888.00 2017-11-23 03:41:06.404 327 15518.58 351.86 53223.20 88888.00 2017-11-23 03:41:06.904 327 15518.54 351.86 53223.24 88888.00 2017-11-23 03:41:07.404 327 15518.55 351.84 53223.26 88888.00 2017-11-23 03:41:07.904 327 15518.53 351.84 53223.24 88888.00 2017-11-23 03:41:08.404 327 15518.59 351.88 53223.23 88888.00 2017-11-23 03:41:08.904 327 15518.55 351.91 53223.23 88888.00 2017-11-23 03:41:09.404 327 15518.57 351.87 53223.25 88888.00 2017-11-23 03:41:09.904 327 15518.62 351.85 53223.33 88888.00 2017-11-23 03:41:10.404 327 15518.58 351.84 53223.25 88888.00 2017-11-23 03:41:10.904 327 15518.59 351.86 53223.24 88888.00 2017-11-23 03:41:11.404 327 15518.58 351.87 53223.22 88888.00 2017-11-23 03:41:11.904 327 15518.58 351.87 53223.23 88888.00 2017-11-23 03:41:12.404 327 15518.61 351.81 53223.23 88888.00 2017-11-23 03:41:12.904 327 15518.58 351.80 53223.26 88888.00 2017-11-23 03:41:13.404 327 15518.59 351.85 53223.31 88888.00 2017-11-23 03:41:13.904 327 15518.61 351.86 53223.41 88888.00 2017-11-23 03:41:14.404 327 15518.60 351.84 53223.42 88888.00 2017-11-23 03:41:14.904 327 15518.66 351.87 53223.45 88888.00 2017-11-23 03:41:15.404 327 15518.59 351.93 53223.42 88888.00 2017-11-23 03:41:15.904 327 15518.52 351.89 53223.34 88888.00 2017-11-23 03:41:16.404 327 15518.55 351.86 53223.30 88888.00 2017-11-23 03:41:16.904 327 15518.52 351.86 53223.31 88888.00 2017-11-23 03:41:17.404 327 15518.53 351.87 53223.35 88888.00 2017-11-23 03:41:17.904 327 15518.52 351.91 53223.36 88888.00 2017-11-23 03:41:18.404 327 15518.52 351.94 53223.37 88888.00 2017-11-23 03:41:18.904 327 15518.54 351.92 53223.41 88888.00 2017-11-23 03:41:19.404 327 15518.54 351.89 53223.41 88888.00 2017-11-23 03:41:19.904 327 15518.52 351.92 53223.36 88888.00 2017-11-23 03:41:20.404 327 15518.54 351.91 53223.34 88888.00 2017-11-23 03:41:20.904 327 15518.58 351.87 53223.39 88888.00 2017-11-23 03:41:21.404 327 15518.57 351.86 53223.39 88888.00 2017-11-23 03:41:21.904 327 15518.58 351.87 53223.30 88888.00 2017-11-23 03:41:22.404 327 15518.57 351.86 53223.25 88888.00 2017-11-23 03:41:22.904 327 15518.54 351.86 53223.38 88888.00 2017-11-23 03:41:23.404 327 15518.58 351.84 53223.36 88888.00 2017-11-23 03:41:23.904 327 15518.58 351.88 53223.42 88888.00 2017-11-23 03:41:24.404 327 15518.52 351.87 53223.43 88888.00 2017-11-23 03:41:24.904 327 15518.58 351.84 53223.45 88888.00 2017-11-23 03:41:25.404 327 15518.59 351.79 53223.42 88888.00 2017-11-23 03:41:25.904 327 15518.62 351.78 53223.42 88888.00 2017-11-23 03:41:26.404 327 15518.54 351.80 53223.47 88888.00 2017-11-23 03:41:26.904 327 15518.52 351.80 53223.45 88888.00 2017-11-23 03:41:27.404 327 15518.54 351.81 53223.44 88888.00 2017-11-23 03:41:27.904 327 15518.60 351.80 53223.41 88888.00 2017-11-23 03:41:28.404 327 15518.55 351.78 53223.34 88888.00 2017-11-23 03:41:28.904 327 15518.51 351.78 53223.30 88888.00 2017-11-23 03:41:29.404 327 15518.50 351.80 53223.33 88888.00 2017-11-23 03:41:29.904 327 15518.46 351.84 53223.33 88888.00 2017-11-23 03:41:30.404 327 15518.51 351.83 53223.37 88888.00 2017-11-23 03:41:30.904 327 15518.52 351.86 53223.42 88888.00 2017-11-23 03:41:31.404 327 15518.53 351.85 53223.48 88888.00 2017-11-23 03:41:31.904 327 15518.48 351.87 53223.47 88888.00 2017-11-23 03:41:32.404 327 15518.45 351.91 53223.44 88888.00 2017-11-23 03:41:32.904 327 15518.44 351.89 53223.41 88888.00 2017-11-23 03:41:33.404 327 15518.42 351.84 53223.43 88888.00 2017-11-23 03:41:33.904 327 15518.36 351.87 53223.37 88888.00 2017-11-23 03:41:34.404 327 15518.40 351.87 53223.34 88888.00 2017-11-23 03:41:34.904 327 15518.34 351.85 53223.28 88888.00 2017-11-23 03:41:35.404 327 15518.33 351.86 53223.42 88888.00 2017-11-23 03:41:35.904 327 15518.32 351.84 53223.38 88888.00 2017-11-23 03:41:36.404 327 15518.35 351.79 53223.36 88888.00 2017-11-23 03:41:36.904 327 15518.30 351.79 53223.37 88888.00 2017-11-23 03:41:37.404 327 15518.33 351.80 53223.46 88888.00 2017-11-23 03:41:37.904 327 15518.33 351.79 53223.47 88888.00 2017-11-23 03:41:38.404 327 15518.27 351.79 53223.47 88888.00 2017-11-23 03:41:38.904 327 15518.28 351.80 53223.46 88888.00 2017-11-23 03:41:39.404 327 15518.31 351.84 53223.42 88888.00 2017-11-23 03:41:39.904 327 15518.27 351.83 53223.39 88888.00 2017-11-23 03:41:40.404 327 15518.30 351.83 53223.37 88888.00 2017-11-23 03:41:40.904 327 15518.32 351.85 53223.31 88888.00 2017-11-23 03:41:41.404 327 15518.37 351.87 53223.35 88888.00 2017-11-23 03:41:41.904 327 15518.34 351.91 53223.38 88888.00 2017-11-23 03:41:42.404 327 15518.34 351.88 53223.40 88888.00 2017-11-23 03:41:42.904 327 15518.33 351.86 53223.42 88888.00 2017-11-23 03:41:43.404 327 15518.34 351.85 53223.45 88888.00 2017-11-23 03:41:43.904 327 15518.31 351.86 53223.45 88888.00 2017-11-23 03:41:44.404 327 15518.28 351.91 53223.44 88888.00 2017-11-23 03:41:44.904 327 15518.32 351.88 53223.48 88888.00 2017-11-23 03:41:45.404 327 15518.32 351.86 53223.50 88888.00 2017-11-23 03:41:45.904 327 15518.32 351.86 53223.51 88888.00 2017-11-23 03:41:46.404 327 15518.35 351.88 53223.47 88888.00 2017-11-23 03:41:46.904 327 15518.31 351.87 53223.38 88888.00 2017-11-23 03:41:47.404 327 15518.32 351.85 53223.42 88888.00 2017-11-23 03:41:47.904 327 15518.32 351.86 53223.43 88888.00 2017-11-23 03:41:48.404 327 15518.30 351.85 53223.41 88888.00 2017-11-23 03:41:48.904 327 15518.24 351.85 53223.44 88888.00 2017-11-23 03:41:49.404 327 15518.25 351.85 53223.45 88888.00 2017-11-23 03:41:49.904 327 15518.28 351.80 53223.50 88888.00 2017-11-23 03:41:50.404 327 15518.35 351.85 53223.46 88888.00 2017-11-23 03:41:50.904 327 15518.36 351.80 53223.44 88888.00 2017-11-23 03:41:51.404 327 15518.32 351.80 53223.41 88888.00 2017-11-23 03:41:51.904 327 15518.27 351.85 53223.36 88888.00 2017-11-23 03:41:52.404 327 15518.27 351.85 53223.35 88888.00 2017-11-23 03:41:52.904 327 15518.31 351.84 53223.34 88888.00 2017-11-23 03:41:53.404 327 15518.34 351.85 53223.40 88888.00 2017-11-23 03:41:53.904 327 15518.34 351.85 53223.42 88888.00 2017-11-23 03:41:54.404 327 15518.35 351.86 53223.49 88888.00 2017-11-23 03:41:54.904 327 15518.27 351.83 53223.54 88888.00 2017-11-23 03:41:55.404 327 15518.30 351.84 53223.56 88888.00 2017-11-23 03:41:55.904 327 15518.36 351.88 53223.50 88888.00 2017-11-23 03:41:56.404 327 15518.41 351.87 53223.46 88888.00 2017-11-23 03:41:56.904 327 15518.37 351.87 53223.47 88888.00 2017-11-23 03:41:57.404 327 15518.39 351.85 53223.47 88888.00 2017-11-23 03:41:57.904 327 15518.40 351.80 53223.42 88888.00 2017-11-23 03:41:58.404 327 15518.40 351.79 53223.42 88888.00 2017-11-23 03:41:58.904 327 15518.40 351.77 53223.40 88888.00 2017-11-23 03:41:59.404 327 15518.37 351.80 53223.42 88888.00 2017-11-23 03:41:59.904 327 15518.32 351.79 53223.40 88888.00 2017-11-23 03:42:00.404 327 15518.32 351.80 53223.40 88888.00 2017-11-23 03:42:00.904 327 15518.32 351.79 53223.43 88888.00 2017-11-23 03:42:01.404 327 15518.36 351.77 53223.39 88888.00 2017-11-23 03:42:01.904 327 15518.33 351.72 53223.39 88888.00 2017-11-23 03:42:02.404 327 15518.31 351.75 53223.39 88888.00 2017-11-23 03:42:02.904 327 15518.30 351.78 53223.41 88888.00 2017-11-23 03:42:03.404 327 15518.35 351.81 53223.44 88888.00 2017-11-23 03:42:03.904 327 15518.33 351.84 53223.40 88888.00 2017-11-23 03:42:04.404 327 15518.30 351.83 53223.37 88888.00 2017-11-23 03:42:04.904 327 15518.31 351.83 53223.35 88888.00 2017-11-23 03:42:05.404 327 15518.31 351.83 53223.39 88888.00 2017-11-23 03:42:05.904 327 15518.24 351.80 53223.34 88888.00 2017-11-23 03:42:06.404 327 15518.27 351.81 53223.42 88888.00 2017-11-23 03:42:06.904 327 15518.35 351.78 53223.41 88888.00 2017-11-23 03:42:07.404 327 15518.34 351.79 53223.41 88888.00 2017-11-23 03:42:07.904 327 15518.30 351.78 53223.43 88888.00 2017-11-23 03:42:08.404 327 15518.32 351.76 53223.46 88888.00 2017-11-23 03:42:08.904 327 15518.32 351.74 53223.39 88888.00 2017-11-23 03:42:09.404 327 15518.30 351.72 53223.39 88888.00 2017-11-23 03:42:09.904 327 15518.30 351.72 53223.42 88888.00 2017-11-23 03:42:10.404 327 15518.33 351.76 53223.41 88888.00 2017-11-23 03:42:10.904 327 15518.28 351.76 53223.44 88888.00 2017-11-23 03:42:11.404 327 15518.27 351.74 53223.39 88888.00 2017-11-23 03:42:11.904 327 15518.26 351.77 53223.38 88888.00 2017-11-23 03:42:12.404 327 15518.23 351.77 53223.37 88888.00 2017-11-23 03:42:12.904 327 15518.27 351.76 53223.41 88888.00 2017-11-23 03:42:13.404 327 15518.25 351.75 53223.41 88888.00 2017-11-23 03:42:13.904 327 15518.28 351.78 53223.42 88888.00 2017-11-23 03:42:14.404 327 15518.26 351.77 53223.42 88888.00 2017-11-23 03:42:14.904 327 15518.26 351.76 53223.48 88888.00 2017-11-23 03:42:15.404 327 15518.25 351.76 53223.48 88888.00 2017-11-23 03:42:15.904 327 15518.26 351.77 53223.45 88888.00 2017-11-23 03:42:16.404 327 15518.28 351.76 53223.40 88888.00 2017-11-23 03:42:16.904 327 15518.26 351.77 53223.39 88888.00 2017-11-23 03:42:17.405 327 15518.23 351.76 53223.37 88888.00 2017-11-23 03:42:17.905 327 15518.18 351.77 53223.43 88888.00 2017-11-23 03:42:18.405 327 15518.22 351.83 53223.40 88888.00 2017-11-23 03:42:18.905 327 15518.27 351.78 53223.42 88888.00 2017-11-23 03:42:19.405 327 15518.26 351.77 53223.45 88888.00 2017-11-23 03:42:19.905 327 15518.28 351.76 53223.49 88888.00 2017-11-23 03:42:20.405 327 15518.24 351.76 53223.51 88888.00 2017-11-23 03:42:20.905 327 15518.19 351.78 53223.50 88888.00 2017-11-23 03:42:21.405 327 15518.21 351.80 53223.46 88888.00 2017-11-23 03:42:21.905 327 15518.26 351.77 53223.44 88888.00 2017-11-23 03:42:22.405 327 15518.23 351.76 53223.42 88888.00 2017-11-23 03:42:22.905 327 15518.24 351.78 53223.47 88888.00 2017-11-23 03:42:23.405 327 15518.24 351.77 53223.46 88888.00 2017-11-23 03:42:23.905 327 15518.18 351.75 53223.50 88888.00 2017-11-23 03:42:24.405 327 15518.15 351.75 53223.55 88888.00 2017-11-23 03:42:24.905 327 15518.13 351.76 53223.59 88888.00 2017-11-23 03:42:25.405 327 15518.16 351.77 53223.58 88888.00 2017-11-23 03:42:25.905 327 15518.18 351.75 53223.60 88888.00 2017-11-23 03:42:26.405 327 15518.21 351.70 53223.56 88888.00 2017-11-23 03:42:26.905 327 15518.17 351.72 53223.59 88888.00 2017-11-23 03:42:27.405 327 15518.14 351.70 53223.65 88888.00 2017-11-23 03:42:27.905 327 15518.18 351.70 53223.58 88888.00 2017-11-23 03:42:28.405 327 15518.18 351.71 53223.55 88888.00 2017-11-23 03:42:28.905 327 15518.15 351.72 53223.56 88888.00 2017-11-23 03:42:29.405 327 15518.18 351.74 53223.63 88888.00 2017-11-23 03:42:29.905 327 15518.18 351.72 53223.59 88888.00 2017-11-23 03:42:30.405 327 15518.18 351.74 53223.64 88888.00 2017-11-23 03:42:30.905 327 15518.14 351.77 53223.62 88888.00 2017-11-23 03:42:31.405 327 15518.15 351.76 53223.62 88888.00 2017-11-23 03:42:31.905 327 15518.16 351.75 53223.61 88888.00 2017-11-23 03:42:32.405 327 15518.17 351.74 53223.59 88888.00 2017-11-23 03:42:32.905 327 15518.22 351.71 53223.63 88888.00 2017-11-23 03:42:33.405 327 15518.18 351.69 53223.62 88888.00 2017-11-23 03:42:33.905 327 15518.22 351.69 53223.59 88888.00 2017-11-23 03:42:34.405 327 15518.24 351.69 53223.54 88888.00 2017-11-23 03:42:34.905 327 15518.25 351.69 53223.58 88888.00 2017-11-23 03:42:35.405 327 15518.22 351.71 53223.59 88888.00 2017-11-23 03:42:35.905 327 15518.23 351.70 53223.62 88888.00 2017-11-23 03:42:36.405 327 15518.17 351.75 53223.60 88888.00 2017-11-23 03:42:36.905 327 15518.17 351.76 53223.67 88888.00 2017-11-23 03:42:37.405 327 15518.16 351.74 53223.70 88888.00 2017-11-23 03:42:37.905 327 15518.18 351.69 53223.67 88888.00 2017-11-23 03:42:38.405 327 15518.16 351.69 53223.67 88888.00 2017-11-23 03:42:38.905 327 15518.19 351.74 53223.67 88888.00 2017-11-23 03:42:39.405 327 15518.14 351.74 53223.65 88888.00 2017-11-23 03:42:39.905 327 15518.15 351.76 53223.62 88888.00 2017-11-23 03:42:40.405 327 15518.15 351.70 53223.61 88888.00 2017-11-23 03:42:40.905 327 15518.15 351.72 53223.54 88888.00 2017-11-23 03:42:41.405 327 15518.17 351.75 53223.59 88888.00 2017-11-23 03:42:41.905 327 15518.17 351.79 53223.61 88888.00 2017-11-23 03:42:42.405 327 15518.21 351.84 53223.66 88888.00 2017-11-23 03:42:42.905 327 15518.18 351.83 53223.71 88888.00 2017-11-23 03:42:43.405 327 15518.16 351.81 53223.68 88888.00 2017-11-23 03:42:43.905 327 15518.18 351.81 53223.66 88888.00 2017-11-23 03:42:44.405 327 15518.21 351.84 53223.64 88888.00 2017-11-23 03:42:44.905 327 15518.18 351.87 53223.66 88888.00 2017-11-23 03:42:45.405 327 15518.16 351.92 53223.64 88888.00 2017-11-23 03:42:45.905 327 15518.13 351.94 53223.64 88888.00 2017-11-23 03:42:46.405 327 15518.10 351.92 53223.65 88888.00 2017-11-23 03:42:46.905 327 15518.14 351.91 53223.72 88888.00 2017-11-23 03:42:47.405 327 15518.13 351.93 53223.78 88888.00 2017-11-23 03:42:47.905 327 15518.16 351.94 53223.76 88888.00 2017-11-23 03:42:48.405 327 15518.18 351.96 53223.78 88888.00 2017-11-23 03:42:48.905 327 15518.17 352.00 53223.78 88888.00 2017-11-23 03:42:49.405 327 15518.15 351.98 53223.80 88888.00 2017-11-23 03:42:49.905 327 15518.13 351.98 53223.78 88888.00 2017-11-23 03:42:50.405 327 15518.16 352.03 53223.85 88888.00 2017-11-23 03:42:50.905 327 15518.07 352.03 53223.82 88888.00 2017-11-23 03:42:51.405 327 15518.07 351.97 53223.80 88888.00 2017-11-23 03:42:51.905 327 15518.06 351.93 53223.78 88888.00 2017-11-23 03:42:52.405 327 15518.05 351.92 53223.75 88888.00 2017-11-23 03:42:52.905 327 15518.08 351.93 53223.77 88888.00 2017-11-23 03:42:53.405 327 15518.04 351.94 53223.72 88888.00 2017-11-23 03:42:53.905 327 15518.05 351.98 53223.74 88888.00 2017-11-23 03:42:54.405 327 15518.06 351.93 53223.83 88888.00 2017-11-23 03:42:54.905 327 15518.04 351.93 53223.86 88888.00 2017-11-23 03:42:55.405 327 15518.06 352.01 53223.89 88888.00 2017-11-23 03:42:55.905 327 15518.07 352.05 53223.86 88888.00 2017-11-23 03:42:56.405 327 15518.10 352.04 53223.86 88888.00 2017-11-23 03:42:56.905 327 15518.10 351.98 53223.84 88888.00 2017-11-23 03:42:57.405 327 15518.10 351.97 53223.88 88888.00 2017-11-23 03:42:57.905 327 15518.09 352.00 53223.88 88888.00 2017-11-23 03:42:58.405 327 15518.09 352.02 53223.83 88888.00 2017-11-23 03:42:58.905 327 15518.06 352.05 53223.83 88888.00 2017-11-23 03:42:59.405 327 15518.07 352.02 53223.84 88888.00 2017-11-23 03:42:59.905 327 15518.06 352.03 53223.84 88888.00 2017-11-23 03:43:00.405 327 15518.05 352.02 53223.82 88888.00 2017-11-23 03:43:00.905 327 15518.09 352.02 53223.85 88888.00 2017-11-23 03:43:01.405 327 15518.14 352.04 53223.85 88888.00 2017-11-23 03:43:01.905 327 15518.14 352.06 53223.88 88888.00 2017-11-23 03:43:02.405 327 15518.09 352.06 53223.88 88888.00 2017-11-23 03:43:02.905 327 15518.09 352.10 53223.87 88888.00 2017-11-23 03:43:03.405 327 15518.09 352.08 53223.85 88888.00 2017-11-23 03:43:03.905 327 15518.09 352.08 53223.84 88888.00 2017-11-23 03:43:04.405 327 15518.10 352.09 53223.79 88888.00 2017-11-23 03:43:04.905 327 15518.09 352.08 53223.83 88888.00 2017-11-23 03:43:05.405 327 15518.09 352.09 53223.84 88888.00 2017-11-23 03:43:05.905 327 15518.08 352.10 53223.83 88888.00 2017-11-23 03:43:06.405 327 15518.14 352.12 53223.83 88888.00 2017-11-23 03:43:06.905 327 15518.15 352.12 53223.84 88888.00 2017-11-23 03:43:07.405 327 15518.07 352.09 53223.86 88888.00 2017-11-23 03:43:07.905 327 15518.09 352.13 53223.86 88888.00 2017-11-23 03:43:08.405 327 15518.14 352.17 53223.91 88888.00 2017-11-23 03:43:08.905 327 15518.14 352.14 53223.85 88888.00 2017-11-23 03:43:09.405 327 15518.10 352.14 53223.85 88888.00 2017-11-23 03:43:09.905 327 15518.09 352.13 53223.87 88888.00 2017-11-23 03:43:10.405 327 15518.12 352.15 53223.88 88888.00 2017-11-23 03:43:10.905 327 15518.13 352.15 53223.84 88888.00 2017-11-23 03:43:11.405 327 15518.12 352.17 53223.82 88888.00 2017-11-23 03:43:11.905 327 15518.14 352.18 53223.82 88888.00 2017-11-23 03:43:12.405 327 15518.17 352.18 53223.83 88888.00 2017-11-23 03:43:12.905 327 15518.16 352.21 53223.88 88888.00 2017-11-23 03:43:13.405 327 15518.17 352.21 53223.92 88888.00 2017-11-23 03:43:13.905 327 15518.17 352.20 53223.92 88888.00 2017-11-23 03:43:14.405 327 15518.18 352.17 53223.92 88888.00 2017-11-23 03:43:14.905 327 15518.19 352.19 53223.86 88888.00 2017-11-23 03:43:15.405 327 15518.23 352.23 53223.86 88888.00 2017-11-23 03:43:15.905 327 15518.24 352.21 53223.87 88888.00 2017-11-23 03:43:16.405 327 15518.16 352.21 53223.86 88888.00 2017-11-23 03:43:16.905 327 15518.16 352.21 53223.92 88888.00 2017-11-23 03:43:17.405 327 15518.17 352.26 53223.94 88888.00 2017-11-23 03:43:17.905 327 15518.17 352.24 53223.97 88888.00 2017-11-23 03:43:18.405 327 15518.17 352.26 53224.01 88888.00 2017-11-23 03:43:18.905 327 15518.22 352.28 53224.03 88888.00 2017-11-23 03:43:19.405 327 15518.19 352.31 53224.05 88888.00 2017-11-23 03:43:19.905 327 15518.19 352.32 53224.08 88888.00 2017-11-23 03:43:20.405 327 15518.21 352.32 53224.11 88888.00 2017-11-23 03:43:20.905 327 15518.18 352.34 53224.05 88888.00 2017-11-23 03:43:21.405 327 15518.21 352.29 53224.00 88888.00 2017-11-23 03:43:21.905 327 15518.26 352.28 53224.01 88888.00 2017-11-23 03:43:22.405 327 15518.30 352.32 53224.01 88888.00 2017-11-23 03:43:22.905 327 15518.26 352.34 53224.05 88888.00 2017-11-23 03:43:23.405 327 15518.24 352.29 53224.03 88888.00 2017-11-23 03:43:23.905 327 15518.27 352.28 53224.04 88888.00 2017-11-23 03:43:24.405 327 15518.34 352.29 53224.12 88888.00 2017-11-23 03:43:24.905 327 15518.28 352.32 53224.15 88888.00 2017-11-23 03:43:25.405 327 15518.24 352.37 53224.12 88888.00 2017-11-23 03:43:25.905 327 15518.22 352.37 53224.11 88888.00 2017-11-23 03:43:26.405 327 15518.23 352.35 53224.10 88888.00 2017-11-23 03:43:26.905 327 15518.23 352.34 53224.12 88888.00 2017-11-23 03:43:27.405 327 15518.23 352.37 53224.11 88888.00 2017-11-23 03:43:27.905 327 15518.26 352.38 53224.10 88888.00 2017-11-23 03:43:28.405 327 15518.27 352.39 53224.16 88888.00 2017-11-23 03:43:28.905 327 15518.27 352.40 53224.11 88888.00 2017-11-23 03:43:29.405 327 15518.25 352.43 53224.09 88888.00 2017-11-23 03:43:29.905 327 15518.26 352.41 53224.15 88888.00 2017-11-23 03:43:30.405 327 15518.27 352.41 53224.14 88888.00 2017-11-23 03:43:30.905 327 15518.27 352.41 53224.18 88888.00 2017-11-23 03:43:31.405 327 15518.27 352.43 53224.18 88888.00 2017-11-23 03:43:31.905 327 15518.31 352.44 53224.19 88888.00 2017-11-23 03:43:32.405 327 15518.26 352.45 53224.21 88888.00 2017-11-23 03:43:32.905 327 15518.23 352.48 53224.14 88888.00 2017-11-23 03:43:33.405 327 15518.18 352.48 53224.11 88888.00 2017-11-23 03:43:33.905 327 15518.19 352.49 53224.12 88888.00 2017-11-23 03:43:34.405 327 15518.21 352.52 53224.15 88888.00 2017-11-23 03:43:34.905 327 15518.22 352.50 53224.18 88888.00 2017-11-23 03:43:35.405 327 15518.19 352.50 53224.09 88888.00 2017-11-23 03:43:35.905 327 15518.22 352.50 53224.14 88888.00 2017-11-23 03:43:36.405 327 15518.22 352.50 53224.19 88888.00 2017-11-23 03:43:36.905 327 15518.23 352.52 53224.20 88888.00 2017-11-23 03:43:37.405 327 15518.19 352.52 53224.18 88888.00 2017-11-23 03:43:37.905 327 15518.24 352.50 53224.15 88888.00 2017-11-23 03:43:38.405 327 15518.25 352.55 53224.18 88888.00 2017-11-23 03:43:38.905 327 15518.24 352.60 53224.19 88888.00 2017-11-23 03:43:39.405 327 15518.26 352.58 53224.19 88888.00 2017-11-23 03:43:39.905 327 15518.24 352.53 53224.17 88888.00 2017-11-23 03:43:40.405 327 15518.28 352.53 53224.23 88888.00 2017-11-23 03:43:40.905 327 15518.26 352.54 53224.17 88888.00 2017-11-23 03:43:41.405 327 15518.25 352.57 53224.22 88888.00 2017-11-23 03:43:41.905 327 15518.24 352.56 53224.23 88888.00 2017-11-23 03:43:42.405 327 15518.25 352.55 53224.25 88888.00 2017-11-23 03:43:42.905 327 15518.25 352.55 53224.25 88888.00 2017-11-23 03:43:43.405 327 15518.25 352.58 53224.25 88888.00 2017-11-23 03:43:43.905 327 15518.30 352.58 53224.20 88888.00 2017-11-23 03:43:44.405 327 15518.28 352.56 53224.20 88888.00 2017-11-23 03:43:44.905 327 15518.26 352.58 53224.23 88888.00 2017-11-23 03:43:45.405 327 15518.22 352.63 53224.21 88888.00 2017-11-23 03:43:45.905 327 15518.21 352.65 53224.18 88888.00 2017-11-23 03:43:46.405 327 15518.24 352.70 53224.16 88888.00 2017-11-23 03:43:46.905 327 15518.25 352.69 53224.18 88888.00 2017-11-23 03:43:47.405 327 15518.27 352.69 53224.20 88888.00 2017-11-23 03:43:47.905 327 15518.24 352.74 53224.23 88888.00 2017-11-23 03:43:48.405 327 15518.24 352.76 53224.26 88888.00 2017-11-23 03:43:48.905 327 15518.24 352.78 53224.27 88888.00 2017-11-23 03:43:49.405 327 15518.21 352.76 53224.35 88888.00 2017-11-23 03:43:49.905 327 15518.24 352.73 53224.36 88888.00 2017-11-23 03:43:50.405 327 15518.28 352.75 53224.35 88888.00 2017-11-23 03:43:50.905 327 15518.32 352.74 53224.36 88888.00 2017-11-23 03:43:51.405 327 15518.28 352.71 53224.34 88888.00 2017-11-23 03:43:51.905 327 15518.27 352.67 53224.27 88888.00 2017-11-23 03:43:52.405 327 15518.24 352.66 53224.27 88888.00 2017-11-23 03:43:52.905 327 15518.23 352.69 53224.30 88888.00 2017-11-23 03:43:53.405 327 15518.25 352.74 53224.29 88888.00 2017-11-23 03:43:53.905 327 15518.25 352.79 53224.34 88888.00 2017-11-23 03:43:54.405 327 15518.28 352.79 53224.36 88888.00 2017-11-23 03:43:54.905 327 15518.28 352.74 53224.44 88888.00 2017-11-23 03:43:55.405 327 15518.23 352.76 53224.47 88888.00 2017-11-23 03:43:55.905 327 15518.19 352.81 53224.43 88888.00 2017-11-23 03:43:56.405 327 15518.23 352.82 53224.43 88888.00 2017-11-23 03:43:56.905 327 15518.27 352.80 53224.41 88888.00 2017-11-23 03:43:57.405 327 15518.32 352.76 53224.39 88888.00 2017-11-23 03:43:57.905 327 15518.33 352.78 53224.36 88888.00 2017-11-23 03:43:58.405 327 15518.31 352.81 53224.34 88888.00 2017-11-23 03:43:58.905 327 15518.32 352.84 53224.38 88888.00 2017-11-23 03:43:59.405 327 15518.36 352.89 53224.36 88888.00 2017-11-23 03:43:59.905 327 15518.42 352.84 53224.41 88888.00 2017-11-23 03:44:00.405 327 15518.42 352.87 53224.42 88888.00 2017-11-23 03:44:00.905 327 15518.43 352.88 53224.42 88888.00 2017-11-23 03:44:01.405 327 15518.45 352.86 53224.41 88888.00 2017-11-23 03:44:01.905 327 15518.43 352.88 53224.35 88888.00 2017-11-23 03:44:02.405 327 15518.43 352.89 53224.41 88888.00 2017-11-23 03:44:02.905 327 15518.40 352.91 53224.44 88888.00 2017-11-23 03:44:03.405 327 15518.41 352.93 53224.38 88888.00 2017-11-23 03:44:03.905 327 15518.40 352.97 53224.30 88888.00 2017-11-23 03:44:04.405 327 15518.42 352.96 53224.34 88888.00 2017-11-23 03:44:04.905 327 15518.43 352.96 53224.37 88888.00 2017-11-23 03:44:05.405 327 15518.43 352.96 53224.32 88888.00 2017-11-23 03:44:05.905 327 15518.45 352.98 53224.40 88888.00 2017-11-23 03:44:06.405 327 15518.44 353.04 53224.38 88888.00 2017-11-23 03:44:06.905 327 15518.42 353.05 53224.38 88888.00 2017-11-23 03:44:07.405 327 15518.41 353.02 53224.35 88888.00 2017-11-23 03:44:07.905 327 15518.42 353.04 53224.32 88888.00 2017-11-23 03:44:08.405 327 15518.43 353.09 53224.39 88888.00 2017-11-23 03:44:08.905 327 15518.39 353.10 53224.36 88888.00 2017-11-23 03:44:09.405 327 15518.40 353.14 53224.28 88888.00 2017-11-23 03:44:09.905 327 15518.41 353.12 53224.30 88888.00 2017-11-23 03:44:10.405 327 15518.41 353.10 53224.28 88888.00 2017-11-23 03:44:10.905 327 15518.44 353.10 53224.29 88888.00 2017-11-23 03:44:11.405 327 15518.46 353.10 53224.35 88888.00 2017-11-23 03:44:11.905 327 15518.45 353.14 53224.38 88888.00 2017-11-23 03:44:12.405 327 15518.42 353.16 53224.35 88888.00 2017-11-23 03:44:12.905 327 15518.44 353.17 53224.38 88888.00 2017-11-23 03:44:13.405 327 15518.45 353.18 53224.38 88888.00 2017-11-23 03:44:13.905 327 15518.51 353.18 53224.38 88888.00 2017-11-23 03:44:14.405 327 15518.53 353.18 53224.37 88888.00 2017-11-23 03:44:14.905 327 15518.51 353.17 53224.36 88888.00 2017-11-23 03:44:15.405 327 15518.53 353.16 53224.29 88888.00 2017-11-23 03:44:15.905 327 15518.51 353.21 53224.28 88888.00 2017-11-23 03:44:16.405 327 15518.53 353.24 53224.34 88888.00 2017-11-23 03:44:16.905 327 15518.53 353.23 53224.38 88888.00 2017-11-23 03:44:17.405 327 15518.52 353.25 53224.39 88888.00 2017-11-23 03:44:17.905 327 15518.57 353.27 53224.45 88888.00 2017-11-23 03:44:18.405 327 15518.61 353.29 53224.51 88888.00 2017-11-23 03:44:18.905 327 15518.58 353.32 53224.54 88888.00 2017-11-23 03:44:19.405 327 15518.54 353.33 53224.56 88888.00 2017-11-23 03:44:19.905 327 15518.58 353.31 53224.54 88888.00 2017-11-23 03:44:20.405 327 15518.62 353.35 53224.59 88888.00 2017-11-23 03:44:20.905 327 15518.59 353.35 53224.60 88888.00 2017-11-23 03:44:21.405 327 15518.57 353.33 53224.50 88888.00 2017-11-23 03:44:21.905 327 15518.59 353.33 53224.49 88888.00 2017-11-23 03:44:22.405 327 15518.59 353.30 53224.49 88888.00 2017-11-23 03:44:22.905 327 15518.60 353.32 53224.48 88888.00 2017-11-23 03:44:23.405 327 15518.63 353.35 53224.48 88888.00 2017-11-23 03:44:23.905 327 15518.64 353.38 53224.55 88888.00 2017-11-23 03:44:24.405 327 15518.68 353.40 53224.58 88888.00 2017-11-23 03:44:24.905 327 15518.68 353.36 53224.65 88888.00 2017-11-23 03:44:25.405 327 15518.71 353.35 53224.61 88888.00 2017-11-23 03:44:25.905 327 15518.75 353.32 53224.66 88888.00 2017-11-23 03:44:26.405 327 15518.77 353.33 53224.63 88888.00 2017-11-23 03:44:26.905 327 15518.73 353.36 53224.56 88888.00 2017-11-23 03:44:27.405 327 15518.77 353.39 53224.56 88888.00 2017-11-23 03:44:27.905 327 15518.72 353.41 53224.57 88888.00 2017-11-23 03:44:28.405 327 15518.71 353.43 53224.57 88888.00 2017-11-23 03:44:28.905 327 15518.77 353.47 53224.54 88888.00 2017-11-23 03:44:29.405 327 15518.75 353.49 53224.59 88888.00 2017-11-23 03:44:29.905 327 15518.72 353.49 53224.60 88888.00 2017-11-23 03:44:30.405 327 15518.77 353.47 53224.62 88888.00 2017-11-23 03:44:30.905 327 15518.77 353.43 53224.62 88888.00 2017-11-23 03:44:31.405 327 15518.75 353.44 53224.62 88888.00 2017-11-23 03:44:31.905 327 15518.69 353.48 53224.61 88888.00 2017-11-23 03:44:32.405 327 15518.71 353.47 53224.60 88888.00 2017-11-23 03:44:32.905 327 15518.79 353.50 53224.62 88888.00 2017-11-23 03:44:33.405 327 15518.81 353.52 53224.57 88888.00 2017-11-23 03:44:33.905 327 15518.85 353.53 53224.60 88888.00 2017-11-23 03:44:34.405 327 15518.81 353.53 53224.61 88888.00 2017-11-23 03:44:34.905 327 15518.82 353.52 53224.58 88888.00 2017-11-23 03:44:35.405 327 15518.87 353.55 53224.63 88888.00 2017-11-23 03:44:35.905 327 15518.91 353.59 53224.69 88888.00 2017-11-23 03:44:36.405 327 15518.87 353.61 53224.69 88888.00 2017-11-23 03:44:36.905 327 15518.90 353.60 53224.69 88888.00 2017-11-23 03:44:37.405 327 15518.93 353.61 53224.74 88888.00 2017-11-23 03:44:37.905 327 15518.94 353.61 53224.70 88888.00 2017-11-23 03:44:38.405 327 15518.93 353.60 53224.65 88888.00 2017-11-23 03:44:38.905 327 15518.91 353.64 53224.60 88888.00 2017-11-23 03:44:39.405 327 15518.93 353.62 53224.59 88888.00 2017-11-23 03:44:39.905 327 15518.94 353.59 53224.59 88888.00 2017-11-23 03:44:40.405 327 15518.94 353.59 53224.60 88888.00 2017-11-23 03:44:40.905 327 15518.89 353.61 53224.57 88888.00 2017-11-23 03:44:41.405 327 15518.94 353.61 53224.64 88888.00 2017-11-23 03:44:41.905 327 15518.90 353.62 53224.64 88888.00 2017-11-23 03:44:42.405 327 15518.98 353.64 53224.65 88888.00 2017-11-23 03:44:42.905 327 15519.00 353.66 53224.63 88888.00 2017-11-23 03:44:43.405 327 15518.96 353.69 53224.64 88888.00 2017-11-23 03:44:43.905 327 15518.95 353.69 53224.65 88888.00 2017-11-23 03:44:44.405 327 15518.94 353.66 53224.65 88888.00 2017-11-23 03:44:44.905 327 15518.93 353.66 53224.66 88888.00 2017-11-23 03:44:45.405 327 15518.90 353.64 53224.65 88888.00 2017-11-23 03:44:45.905 327 15518.97 353.61 53224.62 88888.00 2017-11-23 03:44:46.405 327 15519.05 353.64 53224.64 88888.00 2017-11-23 03:44:46.905 327 15519.03 353.62 53224.65 88888.00 2017-11-23 03:44:47.405 327 15519.05 353.66 53224.67 88888.00 2017-11-23 03:44:47.905 327 15518.99 353.66 53224.65 88888.00 2017-11-23 03:44:48.405 327 15518.99 353.65 53224.67 88888.00 2017-11-23 03:44:48.905 327 15519.06 353.66 53224.76 88888.00 2017-11-23 03:44:49.405 327 15519.04 353.66 53224.77 88888.00 2017-11-23 03:44:49.905 327 15519.04 353.69 53224.71 88888.00 2017-11-23 03:44:50.405 327 15519.07 353.71 53224.68 88888.00 2017-11-23 03:44:50.905 327 15519.07 353.75 53224.70 88888.00 2017-11-23 03:44:51.405 327 15518.99 353.78 53224.69 88888.00 2017-11-23 03:44:51.905 327 15519.00 353.78 53224.71 88888.00 2017-11-23 03:44:52.405 327 15519.05 353.77 53224.67 88888.00 2017-11-23 03:44:52.905 327 15519.05 353.77 53224.67 88888.00 2017-11-23 03:44:53.405 327 15519.06 353.75 53224.69 88888.00 2017-11-23 03:44:53.905 327 15519.11 353.74 53224.72 88888.00 2017-11-23 03:44:54.405 327 15519.08 353.77 53224.69 88888.00 2017-11-23 03:44:54.905 327 15519.12 353.77 53224.66 88888.00 2017-11-23 03:44:55.405 327 15519.17 353.75 53224.66 88888.00 2017-11-23 03:44:55.905 327 15519.18 353.74 53224.69 88888.00 2017-11-23 03:44:56.405 327 15519.15 353.70 53224.71 88888.00 2017-11-23 03:44:56.905 327 15519.15 353.71 53224.67 88888.00 2017-11-23 03:44:57.405 327 15519.16 353.78 53224.65 88888.00 2017-11-23 03:44:57.905 327 15519.18 353.83 53224.64 88888.00 2017-11-23 03:44:58.405 327 15519.17 353.81 53224.65 88888.00 2017-11-23 03:44:58.905 327 15519.17 353.78 53224.69 88888.00 2017-11-23 03:44:59.405 327 15519.18 353.77 53224.67 88888.00 2017-11-23 03:44:59.905 327 15519.21 353.77 53224.70 88888.00 2017-11-23 03:45:00.405 327 15519.23 353.76 53224.76 88888.00 2017-11-23 03:45:00.905 327 15519.22 353.75 53224.81 88888.00 2017-11-23 03:45:01.405 327 15519.20 353.75 53224.78 88888.00 2017-11-23 03:45:01.905 327 15519.20 353.76 53224.71 88888.00 2017-11-23 03:45:02.405 327 15519.21 353.76 53224.67 88888.00 2017-11-23 03:45:02.905 327 15519.25 353.77 53224.61 88888.00 2017-11-23 03:45:03.405 327 15519.26 353.82 53224.59 88888.00 2017-11-23 03:45:03.905 327 15519.22 353.83 53224.59 88888.00 2017-11-23 03:45:04.405 327 15519.21 353.81 53224.61 88888.00 2017-11-23 03:45:04.905 327 15519.23 353.79 53224.68 88888.00 2017-11-23 03:45:05.405 327 15519.17 353.82 53224.78 88888.00 2017-11-23 03:45:05.905 327 15519.14 353.83 53224.74 88888.00 2017-11-23 03:45:06.405 327 15519.18 353.86 53224.74 88888.00 2017-11-23 03:45:06.905 327 15519.21 353.87 53224.76 88888.00 2017-11-23 03:45:07.405 327 15519.17 353.86 53224.78 88888.00 2017-11-23 03:45:07.905 327 15519.18 353.88 53224.77 88888.00 2017-11-23 03:45:08.405 327 15519.21 353.85 53224.72 88888.00 2017-11-23 03:45:08.905 327 15519.27 353.83 53224.69 88888.00 2017-11-23 03:45:09.405 327 15519.24 353.81 53224.64 88888.00 2017-11-23 03:45:09.905 327 15519.26 353.81 53224.67 88888.00 2017-11-23 03:45:10.405 327 15519.27 353.82 53224.69 88888.00 2017-11-23 03:45:10.905 327 15519.32 353.81 53224.71 88888.00 2017-11-23 03:45:11.405 327 15519.30 353.83 53224.74 88888.00 2017-11-23 03:45:11.905 327 15519.35 353.86 53224.78 88888.00 2017-11-23 03:45:12.405 327 15519.33 353.87 53224.72 88888.00 2017-11-23 03:45:12.905 327 15519.32 353.87 53224.76 88888.00 2017-11-23 03:45:13.405 327 15519.30 353.88 53224.72 88888.00 2017-11-23 03:45:13.905 327 15519.30 353.91 53224.70 88888.00 2017-11-23 03:45:14.405 327 15519.26 353.90 53224.72 88888.00 2017-11-23 03:45:14.905 327 15519.27 353.90 53224.67 88888.00 2017-11-23 03:45:15.405 327 15519.35 353.88 53224.63 88888.00 2017-11-23 03:45:15.905 327 15519.35 353.85 53224.63 88888.00 2017-11-23 03:45:16.405 327 15519.40 353.91 53224.68 88888.00 2017-11-23 03:45:16.905 327 15519.44 353.94 53224.69 88888.00 2017-11-23 03:45:17.405 327 15519.49 353.92 53224.76 88888.00 2017-11-23 03:45:17.905 327 15519.44 353.92 53224.80 88888.00 2017-11-23 03:45:18.405 327 15519.39 353.92 53224.79 88888.00 2017-11-23 03:45:18.905 327 15519.44 353.93 53224.86 88888.00 2017-11-23 03:45:19.405 327 15519.43 353.91 53224.79 88888.00 2017-11-23 03:45:19.905 327 15519.43 353.91 53224.75 88888.00 2017-11-23 03:45:20.405 327 15519.44 353.93 53224.78 88888.00 2017-11-23 03:45:20.905 327 15519.48 353.96 53224.76 88888.00 2017-11-23 03:45:21.405 327 15519.49 353.99 53224.66 88888.00 2017-11-23 03:45:21.905 327 15519.50 354.01 53224.66 88888.00 2017-11-23 03:45:22.405 327 15519.45 354.02 53224.75 88888.00 2017-11-23 03:45:22.905 327 15519.50 354.04 53224.77 88888.00 2017-11-23 03:45:23.405 327 15519.56 354.07 53224.80 88888.00 2017-11-23 03:45:23.905 327 15519.56 354.08 53224.84 88888.00 2017-11-23 03:45:24.405 327 15519.58 354.07 53224.86 88888.00 2017-11-23 03:45:24.905 327 15519.54 354.05 53224.86 88888.00 2017-11-23 03:45:25.405 327 15519.53 354.05 53224.86 88888.00 2017-11-23 03:45:25.905 327 15519.57 354.07 53224.88 88888.00 2017-11-23 03:45:26.405 327 15519.59 354.09 53224.87 88888.00 2017-11-23 03:45:26.905 327 15519.57 354.07 53224.81 88888.00 2017-11-23 03:45:27.405 327 15519.59 354.07 53224.79 88888.00 2017-11-23 03:45:27.905 327 15519.60 354.11 53224.78 88888.00 2017-11-23 03:45:28.405 327 15519.62 354.05 53224.77 88888.00 2017-11-23 03:45:28.905 327 15519.61 354.03 53224.80 88888.00 2017-11-23 03:45:29.405 327 15519.61 354.04 53224.81 88888.00 2017-11-23 03:45:29.905 327 15519.54 354.10 53224.84 88888.00 2017-11-23 03:45:30.405 327 15519.56 354.09 53224.88 88888.00 2017-11-23 03:45:30.905 327 15519.60 354.07 53224.83 88888.00 2017-11-23 03:45:31.405 327 15519.61 354.07 53224.84 88888.00 2017-11-23 03:45:31.905 327 15519.59 354.03 53224.84 88888.00 2017-11-23 03:45:32.405 327 15519.59 354.07 53224.85 88888.00 2017-11-23 03:45:32.905 327 15519.60 354.08 53224.79 88888.00 2017-11-23 03:45:33.405 327 15519.65 354.05 53224.78 88888.00 2017-11-23 03:45:33.905 327 15519.62 354.02 53224.83 88888.00 2017-11-23 03:45:34.405 327 15519.67 354.02 53224.82 88888.00 2017-11-23 03:45:34.905 327 15519.66 353.99 53224.81 88888.00 2017-11-23 03:45:35.405 327 15519.61 353.99 53224.85 88888.00 2017-11-23 03:45:35.905 327 15519.60 354.00 53224.88 88888.00 2017-11-23 03:45:36.405 327 15519.62 353.97 53224.89 88888.00 2017-11-23 03:45:36.905 327 15519.67 353.99 53224.92 88888.00 2017-11-23 03:45:37.405 327 15519.67 354.01 53224.87 88888.00 2017-11-23 03:45:37.905 327 15519.65 354.01 53224.84 88888.00 2017-11-23 03:45:38.405 327 15519.68 354.01 53224.77 88888.00 2017-11-23 03:45:38.905 327 15519.69 353.99 53224.71 88888.00 2017-11-23 03:45:39.405 327 15519.70 353.97 53224.74 88888.00 2017-11-23 03:45:39.905 327 15519.70 353.97 53224.79 88888.00 2017-11-23 03:45:40.405 327 15519.68 353.96 53224.77 88888.00 2017-11-23 03:45:40.905 327 15519.69 354.01 53224.76 88888.00 2017-11-23 03:45:41.405 327 15519.72 354.03 53224.81 88888.00 2017-11-23 03:45:41.905 327 15519.78 354.00 53224.81 88888.00 2017-11-23 03:45:42.405 327 15519.81 353.97 53224.84 88888.00 2017-11-23 03:45:42.905 327 15519.78 354.03 53224.86 88888.00 2017-11-23 03:45:43.405 327 15519.72 353.99 53224.87 88888.00 2017-11-23 03:45:43.905 327 15519.74 353.96 53224.83 88888.00 2017-11-23 03:45:44.405 327 15519.79 353.97 53224.79 88888.00 2017-11-23 03:45:44.905 327 15519.75 354.01 53224.76 88888.00 2017-11-23 03:45:45.405 327 15519.79 354.04 53224.70 88888.00 2017-11-23 03:45:45.905 327 15519.80 354.04 53224.74 88888.00 2017-11-23 03:45:46.405 327 15519.80 353.97 53224.82 88888.00 2017-11-23 03:45:46.905 327 15519.83 354.02 53224.79 88888.00 2017-11-23 03:45:47.405 327 15519.85 354.03 53224.85 88888.00 2017-11-23 03:45:47.905 327 15519.83 354.00 53224.88 88888.00 2017-11-23 03:45:48.405 327 15519.79 354.00 53224.89 88888.00 2017-11-23 03:45:48.905 327 15519.78 354.02 53224.90 88888.00 2017-11-23 03:45:49.405 327 15519.87 354.03 53224.94 88888.00 2017-11-23 03:45:49.905 327 15519.87 354.02 53224.98 88888.00 2017-11-23 03:45:50.405 327 15519.87 353.96 53224.92 88888.00 2017-11-23 03:45:50.905 327 15519.89 354.00 53224.81 88888.00 2017-11-23 03:45:51.405 327 15519.92 353.99 53224.77 88888.00 2017-11-23 03:45:51.905 327 15519.89 354.02 53224.77 88888.00 2017-11-23 03:45:52.405 327 15519.95 354.03 53224.77 88888.00 2017-11-23 03:45:52.905 327 15519.90 354.07 53224.77 88888.00 2017-11-23 03:45:53.405 327 15519.94 354.07 53224.81 88888.00 2017-11-23 03:45:53.905 327 15519.93 354.08 53224.80 88888.00 2017-11-23 03:45:54.405 327 15519.94 354.07 53224.82 88888.00 2017-11-23 03:45:54.905 327 15519.97 354.05 53224.87 88888.00 2017-11-23 03:45:55.405 327 15519.97 354.08 53224.88 88888.00 2017-11-23 03:45:55.905 327 15519.95 354.08 53224.89 88888.00 2017-11-23 03:45:56.405 327 15519.96 354.12 53224.85 88888.00 2017-11-23 03:45:56.905 327 15519.96 354.12 53224.80 88888.00 2017-11-23 03:45:57.405 327 15519.99 354.11 53224.74 88888.00 2017-11-23 03:45:57.905 327 15520.02 354.11 53224.72 88888.00 2017-11-23 03:45:58.405 327 15520.08 354.08 53224.81 88888.00 2017-11-23 03:45:58.905 327 15520.08 354.07 53224.85 88888.00 2017-11-23 03:45:59.405 327 15520.08 354.09 53224.85 88888.00 2017-11-23 03:45:59.905 327 15520.06 354.09 53224.86 88888.00 2017-11-23 03:46:00.405 327 15520.04 354.09 53224.85 88888.00 2017-11-23 03:46:00.905 327 15520.10 354.09 53224.85 88888.00 2017-11-23 03:46:01.405 327 15520.11 354.08 53224.80 88888.00 2017-11-23 03:46:01.905 327 15520.15 354.04 53224.85 88888.00 2017-11-23 03:46:02.405 327 15520.10 354.10 53224.82 88888.00 2017-11-23 03:46:02.905 327 15520.10 354.10 53224.78 88888.00 2017-11-23 03:46:03.405 327 15520.10 354.09 53224.81 88888.00 2017-11-23 03:46:03.905 327 15520.07 354.10 53224.85 88888.00 2017-11-23 03:46:04.405 327 15520.07 354.13 53224.88 88888.00 2017-11-23 03:46:04.905 327 15520.10 354.18 53224.86 88888.00 2017-11-23 03:46:05.405 327 15520.12 354.18 53224.86 88888.00 2017-11-23 03:46:05.905 327 15520.12 354.16 53224.87 88888.00 2017-11-23 03:46:06.405 327 15520.15 354.13 53224.89 88888.00 2017-11-23 03:46:06.905 327 15520.17 354.13 53224.87 88888.00 2017-11-23 03:46:07.405 327 15520.16 354.16 53224.87 88888.00 2017-11-23 03:46:07.905 327 15520.13 354.16 53224.90 88888.00 2017-11-23 03:46:08.405 327 15520.13 354.17 53224.86 88888.00 2017-11-23 03:46:08.905 327 15520.13 354.12 53224.82 88888.00 2017-11-23 03:46:09.405 327 15520.17 354.12 53224.85 88888.00 2017-11-23 03:46:09.905 327 15520.16 354.13 53224.82 88888.00 2017-11-23 03:46:10.405 327 15520.22 354.14 53224.79 88888.00 2017-11-23 03:46:10.905 327 15520.22 354.18 53224.82 88888.00 2017-11-23 03:46:11.405 327 15520.27 354.20 53224.82 88888.00 2017-11-23 03:46:11.905 327 15520.30 354.22 53224.84 88888.00 2017-11-23 03:46:12.405 327 15520.27 354.20 53224.86 88888.00 2017-11-23 03:46:12.905 327 15520.26 354.19 53224.88 88888.00 2017-11-23 03:46:13.405 327 15520.24 354.21 53224.89 88888.00 2017-11-23 03:46:13.905 327 15520.25 354.21 53224.90 88888.00 2017-11-23 03:46:14.405 327 15520.23 354.20 53224.85 88888.00 2017-11-23 03:46:14.905 327 15520.23 354.20 53224.83 88888.00 2017-11-23 03:46:15.405 327 15520.29 354.21 53224.81 88888.00 2017-11-23 03:46:15.905 327 15520.30 354.21 53224.80 88888.00 2017-11-23 03:46:16.405 327 15520.30 354.20 53224.85 88888.00 2017-11-23 03:46:16.905 327 15520.26 354.19 53224.84 88888.00 2017-11-23 03:46:17.405 327 15520.30 354.18 53224.89 88888.00 2017-11-23 03:46:17.905 327 15520.31 354.18 53224.91 88888.00 2017-11-23 03:46:18.405 327 15520.31 354.22 53224.91 88888.00 2017-11-23 03:46:18.905 327 15520.35 354.23 53224.95 88888.00 2017-11-23 03:46:19.405 327 15520.40 354.21 53224.94 88888.00 2017-11-23 03:46:19.905 327 15520.41 354.22 53224.88 88888.00 2017-11-23 03:46:20.405 327 15520.43 354.26 53224.85 88888.00 2017-11-23 03:46:20.905 327 15520.40 354.28 53224.85 88888.00 2017-11-23 03:46:21.405 327 15520.36 354.27 53224.89 88888.00 2017-11-23 03:46:21.905 327 15520.34 354.22 53224.91 88888.00 2017-11-23 03:46:22.405 327 15520.35 354.23 53224.88 88888.00 2017-11-23 03:46:22.905 327 15520.42 354.26 53224.95 88888.00 2017-11-23 03:46:23.405 327 15520.39 354.28 53224.89 88888.00 2017-11-23 03:46:23.905 327 15520.42 354.28 53224.85 88888.00 2017-11-23 03:46:24.405 327 15520.43 354.26 53224.90 88888.00 2017-11-23 03:46:24.905 327 15520.43 354.27 53224.95 88888.00 2017-11-23 03:46:25.405 327 15520.43 354.28 53224.90 88888.00 2017-11-23 03:46:25.905 327 15520.48 354.26 53224.87 88888.00 2017-11-23 03:46:26.405 327 15520.52 354.26 53224.83 88888.00 2017-11-23 03:46:26.905 327 15520.45 354.28 53224.79 88888.00 2017-11-23 03:46:27.405 327 15520.44 354.26 53224.81 88888.00 2017-11-23 03:46:27.905 327 15520.41 354.23 53224.81 88888.00 2017-11-23 03:46:28.405 327 15520.39 354.22 53224.80 88888.00 2017-11-23 03:46:28.905 327 15520.47 354.20 53224.87 88888.00 2017-11-23 03:46:29.405 327 15520.45 354.19 53224.88 88888.00 2017-11-23 03:46:29.905 327 15520.44 354.19 53224.88 88888.00 2017-11-23 03:46:30.405 327 15520.42 354.18 53224.92 88888.00 2017-11-23 03:46:30.905 327 15520.45 354.18 53224.99 88888.00 2017-11-23 03:46:31.405 327 15520.48 354.22 53224.96 88888.00 2017-11-23 03:46:31.905 327 15520.52 354.25 53224.94 88888.00 2017-11-23 03:46:32.406 327 15520.47 354.22 53224.85 88888.00 2017-11-23 03:46:32.906 327 15520.45 354.23 53224.81 88888.00 2017-11-23 03:46:33.406 327 15520.53 354.27 53224.81 88888.00 2017-11-23 03:46:33.906 327 15520.49 354.23 53224.81 88888.00 2017-11-23 03:46:34.406 327 15520.48 354.21 53224.85 88888.00 2017-11-23 03:46:34.906 327 15520.49 354.21 53224.85 88888.00 2017-11-23 03:46:35.406 327 15520.49 354.19 53224.86 88888.00 2017-11-23 03:46:35.906 327 15520.52 354.14 53224.88 88888.00 2017-11-23 03:46:36.406 327 15520.49 354.12 53224.86 88888.00 2017-11-23 03:46:36.906 327 15520.47 354.14 53224.87 88888.00 2017-11-23 03:46:37.406 327 15520.48 354.16 53224.86 88888.00 2017-11-23 03:46:37.906 327 15520.49 354.17 53224.85 88888.00 2017-11-23 03:46:38.406 327 15520.47 354.11 53224.85 88888.00 2017-11-23 03:46:38.906 327 15520.48 354.14 53224.83 88888.00 2017-11-23 03:46:39.406 327 15520.51 354.20 53224.86 88888.00 2017-11-23 03:46:39.906 327 15520.44 354.22 53224.85 88888.00 2017-11-23 03:46:40.406 327 15520.52 354.21 53224.77 88888.00 2017-11-23 03:46:40.906 327 15520.52 354.18 53224.79 88888.00 2017-11-23 03:46:41.406 327 15520.49 354.18 53224.81 88888.00 2017-11-23 03:46:41.906 327 15520.44 354.14 53224.81 88888.00 2017-11-23 03:46:42.406 327 15520.41 354.13 53224.81 88888.00 2017-11-23 03:46:42.906 327 15520.45 354.13 53224.82 88888.00 2017-11-23 03:46:43.406 327 15520.50 354.12 53224.82 88888.00 2017-11-23 03:46:43.906 327 15520.44 354.13 53224.77 88888.00 2017-11-23 03:46:44.406 327 15520.45 354.13 53224.74 88888.00 2017-11-23 03:46:44.906 327 15520.44 354.14 53224.74 88888.00 2017-11-23 03:46:45.406 327 15520.43 354.19 53224.75 88888.00 2017-11-23 03:46:45.906 327 15520.45 354.17 53224.77 88888.00 2017-11-23 03:46:46.406 327 15520.43 354.18 53224.79 88888.00 2017-11-23 03:46:46.906 327 15520.52 354.14 53224.85 88888.00 2017-11-23 03:46:47.406 327 15520.53 354.13 53224.85 88888.00 2017-11-23 03:46:47.906 327 15520.57 354.12 53224.84 88888.00 2017-11-23 03:46:48.406 327 15520.59 354.10 53224.86 88888.00 2017-11-23 03:46:48.906 327 15520.52 354.12 53224.85 88888.00 2017-11-23 03:46:49.406 327 15520.51 354.12 53224.81 88888.00 2017-11-23 03:46:49.906 327 15520.54 354.09 53224.83 88888.00 2017-11-23 03:46:50.406 327 15520.53 354.09 53224.76 88888.00 2017-11-23 03:46:50.906 327 15520.53 354.08 53224.71 88888.00 2017-11-23 03:46:51.406 327 15520.56 354.04 53224.70 88888.00 2017-11-23 03:46:51.906 327 15520.58 354.02 53224.76 88888.00 2017-11-23 03:46:52.406 327 15520.62 354.03 53224.79 88888.00 2017-11-23 03:46:52.906 327 15520.60 354.01 53224.81 88888.00 2017-11-23 03:46:53.406 327 15520.56 354.00 53224.86 88888.00 2017-11-23 03:46:53.906 327 15520.51 354.01 53224.88 88888.00 2017-11-23 03:46:54.406 327 15520.52 354.03 53224.83 88888.00 2017-11-23 03:46:54.906 327 15520.60 354.05 53224.79 88888.00 2017-11-23 03:46:55.406 327 15520.59 354.05 53224.71 88888.00 2017-11-23 03:46:55.906 327 15520.56 354.02 53224.74 88888.00 2017-11-23 03:46:56.406 327 15520.56 354.02 53224.72 88888.00 2017-11-23 03:46:56.906 327 15520.51 353.97 53224.69 88888.00 2017-11-23 03:46:57.406 327 15520.54 353.94 53224.70 88888.00 2017-11-23 03:46:57.906 327 15520.57 353.96 53224.64 88888.00 2017-11-23 03:46:58.406 327 15520.52 353.97 53224.59 88888.00 2017-11-23 03:46:58.906 327 15520.52 353.97 53224.60 88888.00 2017-11-23 03:46:59.406 327 15520.49 353.97 53224.62 88888.00 2017-11-23 03:46:59.906 327 15520.51 353.96 53224.61 88888.00 2017-11-23 03:47:00.406 327 15520.56 353.97 53224.65 88888.00 2017-11-23 03:47:00.906 327 15520.56 353.94 53224.63 88888.00 2017-11-23 03:47:01.406 327 15520.58 353.92 53224.62 88888.00 2017-11-23 03:47:01.906 327 15520.62 353.87 53224.56 88888.00 2017-11-23 03:47:02.406 327 15520.63 353.87 53224.47 88888.00 2017-11-23 03:47:02.906 327 15520.54 353.90 53224.47 88888.00 2017-11-23 03:47:03.406 327 15520.51 353.85 53224.49 88888.00 2017-11-23 03:47:03.906 327 15520.50 353.81 53224.46 88888.00 2017-11-23 03:47:04.406 327 15520.50 353.82 53224.44 88888.00 2017-11-23 03:47:04.906 327 15520.52 353.85 53224.45 88888.00 2017-11-23 03:47:05.406 327 15520.52 353.85 53224.52 88888.00 2017-11-23 03:47:05.906 327 15520.52 353.85 53224.55 88888.00 2017-11-23 03:47:06.406 327 15520.54 353.86 53224.60 88888.00 2017-11-23 03:47:06.906 327 15520.49 353.83 53224.57 88888.00 2017-11-23 03:47:07.406 327 15520.53 353.84 53224.51 88888.00 2017-11-23 03:47:07.906 327 15520.58 353.83 53224.52 88888.00 2017-11-23 03:47:08.406 327 15520.52 353.84 53224.48 88888.00 2017-11-23 03:47:08.906 327 15520.53 353.85 53224.50 88888.00 2017-11-23 03:47:09.406 327 15520.53 353.79 53224.46 88888.00 2017-11-23 03:47:09.906 327 15520.52 353.77 53224.44 88888.00 2017-11-23 03:47:10.406 327 15520.60 353.79 53224.48 88888.00 2017-11-23 03:47:10.906 327 15520.56 353.79 53224.49 88888.00 2017-11-23 03:47:11.406 327 15520.52 353.75 53224.46 88888.00 2017-11-23 03:47:11.906 327 15520.53 353.71 53224.44 88888.00 2017-11-23 03:47:12.406 327 15520.53 353.75 53224.43 88888.00 2017-11-23 03:47:12.906 327 15520.58 353.79 53224.43 88888.00 2017-11-23 03:47:13.406 327 15520.53 353.77 53224.44 88888.00 2017-11-23 03:47:13.906 327 15520.56 353.78 53224.42 88888.00 2017-11-23 03:47:14.406 327 15520.61 353.78 53224.36 88888.00 2017-11-23 03:47:14.906 327 15520.66 353.82 53224.32 88888.00 2017-11-23 03:47:15.406 327 15520.63 353.73 53224.37 88888.00 2017-11-23 03:47:15.906 327 15520.62 353.68 53224.30 88888.00 2017-11-23 03:47:16.406 327 15520.65 353.66 53224.31 88888.00 2017-11-23 03:47:16.906 327 15520.62 353.69 53224.36 88888.00 2017-11-23 03:47:17.406 327 15520.68 353.73 53224.45 88888.00 2017-11-23 03:47:17.906 327 15520.63 353.68 53224.42 88888.00 2017-11-23 03:47:18.406 327 15520.63 353.68 53224.32 88888.00 2017-11-23 03:47:18.906 327 15520.68 353.66 53224.35 88888.00 2017-11-23 03:47:19.406 327 15520.69 353.66 53224.38 88888.00 2017-11-23 03:47:19.906 327 15520.69 353.62 53224.34 88888.00 2017-11-23 03:47:20.406 327 15520.65 353.55 53224.26 88888.00 2017-11-23 03:47:20.906 327 15520.67 353.56 53224.22 88888.00 2017-11-23 03:47:21.406 327 15520.67 353.56 53224.25 88888.00 2017-11-23 03:47:21.906 327 15520.70 353.51 53224.31 88888.00 2017-11-23 03:47:22.406 327 15520.71 353.50 53224.30 88888.00 2017-11-23 03:47:22.906 327 15520.70 353.50 53224.35 88888.00 2017-11-23 03:47:23.406 327 15520.74 353.47 53224.29 88888.00 2017-11-23 03:47:23.906 327 15520.75 353.47 53224.25 88888.00 2017-11-23 03:47:24.406 327 15520.74 353.49 53224.28 88888.00 2017-11-23 03:47:24.906 327 15520.70 353.45 53224.31 88888.00 2017-11-23 03:47:25.406 327 15520.75 353.47 53224.29 88888.00 2017-11-23 03:47:25.906 327 15520.77 353.41 53224.22 88888.00 2017-11-23 03:47:26.406 327 15520.72 353.38 53224.17 88888.00 2017-11-23 03:47:26.906 327 15520.74 353.41 53224.14 88888.00 2017-11-23 03:47:27.406 327 15520.77 353.43 53224.15 88888.00 2017-11-23 03:47:27.906 327 15520.74 353.39 53224.19 88888.00 2017-11-23 03:47:28.406 327 15520.74 353.39 53224.23 88888.00 2017-11-23 03:47:28.906 327 15520.77 353.41 53224.28 88888.00 2017-11-23 03:47:29.406 327 15520.75 353.40 53224.26 88888.00 2017-11-23 03:47:29.906 327 15520.77 353.35 53224.27 88888.00 2017-11-23 03:47:30.406 327 15520.76 353.32 53224.25 88888.00 2017-11-23 03:47:30.906 327 15520.76 353.31 53224.22 88888.00 2017-11-23 03:47:31.406 327 15520.77 353.32 53224.25 88888.00 2017-11-23 03:47:31.906 327 15520.79 353.27 53224.21 88888.00 2017-11-23 03:47:32.406 327 15520.80 353.27 53224.16 88888.00 2017-11-23 03:47:32.906 327 15520.77 353.29 53224.11 88888.00 2017-11-23 03:47:33.406 327 15520.70 353.27 53224.12 88888.00 2017-11-23 03:47:33.906 327 15520.76 353.27 53224.12 88888.00 2017-11-23 03:47:34.406 327 15520.81 353.24 53224.18 88888.00 2017-11-23 03:47:34.906 327 15520.83 353.25 53224.18 88888.00 2017-11-23 03:47:35.406 327 15520.79 353.23 53224.19 88888.00 2017-11-23 03:47:35.906 327 15520.80 353.19 53224.23 88888.00 2017-11-23 03:47:36.406 327 15520.78 353.17 53224.22 88888.00 2017-11-23 03:47:36.906 327 15520.72 353.18 53224.20 88888.00 2017-11-23 03:47:37.406 327 15520.77 353.19 53224.23 88888.00 2017-11-23 03:47:37.906 327 15520.79 353.22 53224.23 88888.00 2017-11-23 03:47:38.406 327 15520.79 353.21 53224.14 88888.00 2017-11-23 03:47:38.906 327 15520.79 353.19 53224.14 88888.00 2017-11-23 03:47:39.406 327 15520.79 353.17 53224.19 88888.00 2017-11-23 03:47:39.906 327 15520.77 353.16 53224.18 88888.00 2017-11-23 03:47:40.406 327 15520.72 353.18 53224.12 88888.00 2017-11-23 03:47:40.906 327 15520.74 353.16 53224.22 88888.00 2017-11-23 03:47:41.406 327 15520.85 353.14 53224.26 88888.00 2017-11-23 03:47:41.906 327 15520.85 353.14 53224.22 88888.00 2017-11-23 03:47:42.406 327 15520.83 353.17 53224.15 88888.00 2017-11-23 03:47:42.906 327 15520.88 353.18 53224.18 88888.00 2017-11-23 03:47:43.406 327 15520.86 353.13 53224.20 88888.00 2017-11-23 03:47:43.906 327 15520.77 353.12 53224.09 88888.00 2017-11-23 03:47:44.406 327 15520.74 353.12 53224.11 88888.00 2017-11-23 03:47:44.906 327 15520.78 353.13 53224.14 88888.00 2017-11-23 03:47:45.406 327 15520.86 353.13 53224.15 88888.00 2017-11-23 03:47:45.906 327 15520.89 353.12 53224.15 88888.00 2017-11-23 03:47:46.406 327 15520.92 353.12 53224.14 88888.00 2017-11-23 03:47:46.906 327 15520.87 353.13 53224.16 88888.00 2017-11-23 03:47:47.406 327 15520.93 353.19 53224.23 88888.00 2017-11-23 03:47:47.906 327 15520.92 353.16 53224.26 88888.00 2017-11-23 03:47:48.406 327 15520.93 353.13 53224.21 88888.00 2017-11-23 03:47:48.906 327 15520.94 353.08 53224.18 88888.00 2017-11-23 03:47:49.406 327 15520.97 353.06 53224.20 88888.00 2017-11-23 03:47:49.906 327 15520.94 353.07 53224.19 88888.00 2017-11-23 03:47:50.406 327 15520.90 353.09 53224.14 88888.00 2017-11-23 03:47:50.906 327 15520.93 353.07 53224.15 88888.00 2017-11-23 03:47:51.406 327 15520.98 353.10 53224.14 88888.00 2017-11-23 03:47:51.906 327 15520.94 353.13 53224.10 88888.00 2017-11-23 03:47:52.406 327 15520.94 353.10 53224.14 88888.00 2017-11-23 03:47:52.906 327 15520.97 353.08 53224.17 88888.00 2017-11-23 03:47:53.406 327 15520.99 353.09 53224.18 88888.00 2017-11-23 03:47:53.906 327 15521.01 353.09 53224.18 88888.00 2017-11-23 03:47:54.406 327 15520.99 353.07 53224.09 88888.00 2017-11-23 03:47:54.906 327 15520.99 353.06 53224.09 88888.00 2017-11-23 03:47:55.406 327 15520.97 353.05 53224.12 88888.00 2017-11-23 03:47:55.906 327 15521.02 353.05 53224.09 88888.00 2017-11-23 03:47:56.406 327 15521.05 353.06 53224.10 88888.00 2017-11-23 03:47:56.906 327 15521.04 353.08 53224.15 88888.00 2017-11-23 03:47:57.406 327 15521.04 353.01 53224.16 88888.00 2017-11-23 03:47:57.906 327 15521.01 352.98 53224.19 88888.00 2017-11-23 03:47:58.406 327 15521.02 352.99 53224.11 88888.00 2017-11-23 03:47:58.906 327 15521.08 353.02 53224.09 88888.00 2017-11-23 03:47:59.406 327 15521.13 352.98 53224.19 88888.00 2017-11-23 03:47:59.906 327 15521.14 352.96 53224.25 88888.00 2017-11-23 03:48:00.406 327 15521.11 352.99 53224.20 88888.00 2017-11-23 03:48:00.906 327 15521.10 352.97 53224.16 88888.00 2017-11-23 03:48:01.406 327 15521.14 352.92 53224.22 88888.00 2017-11-23 03:48:01.906 327 15521.22 352.95 53224.20 88888.00 2017-11-23 03:48:02.406 327 15521.19 352.98 53224.15 88888.00 2017-11-23 03:48:02.906 327 15521.17 352.97 53224.08 88888.00 2017-11-23 03:48:03.406 327 15521.22 352.93 53224.07 88888.00 2017-11-23 03:48:03.906 327 15521.26 352.92 53224.09 88888.00 2017-11-23 03:48:04.406 327 15521.25 352.88 53224.10 88888.00 2017-11-23 03:48:04.906 327 15521.21 352.90 53224.16 88888.00 2017-11-23 03:48:05.406 327 15521.19 352.89 53224.17 88888.00 2017-11-23 03:48:05.906 327 15521.22 352.89 53224.18 88888.00 2017-11-23 03:48:06.406 327 15521.26 352.90 53224.16 88888.00 2017-11-23 03:48:06.906 327 15521.24 352.89 53224.16 88888.00 2017-11-23 03:48:07.406 327 15521.22 352.92 53224.16 88888.00 2017-11-23 03:48:07.906 327 15521.24 352.92 53224.12 88888.00 2017-11-23 03:48:08.406 327 15521.26 352.92 53224.11 88888.00 2017-11-23 03:48:08.906 327 15521.28 352.96 53224.15 88888.00 2017-11-23 03:48:09.406 327 15521.25 352.97 53224.12 88888.00 2017-11-23 03:48:09.906 327 15521.33 352.95 53224.08 88888.00 2017-11-23 03:48:10.406 327 15521.33 352.92 53224.11 88888.00 2017-11-23 03:48:10.906 327 15521.32 352.88 53224.12 88888.00 2017-11-23 03:48:11.406 327 15521.28 352.87 53224.15 88888.00 2017-11-23 03:48:11.906 327 15521.23 352.87 53224.16 88888.00 2017-11-23 03:48:12.406 327 15521.31 352.88 53224.14 88888.00 2017-11-23 03:48:12.906 327 15521.34 352.96 53224.10 88888.00 2017-11-23 03:48:13.406 327 15521.30 352.97 53224.12 88888.00 2017-11-23 03:48:13.906 327 15521.28 352.98 53224.11 88888.00 2017-11-23 03:48:14.406 327 15521.25 352.98 53224.10 88888.00 2017-11-23 03:48:14.906 327 15521.28 352.96 53224.06 88888.00 2017-11-23 03:48:15.406 327 15521.29 352.93 53224.02 88888.00 2017-11-23 03:48:15.906 327 15521.33 352.96 53224.09 88888.00 2017-11-23 03:48:16.406 327 15521.33 352.98 53224.11 88888.00 2017-11-23 03:48:16.906 327 15521.33 352.96 53224.06 88888.00 2017-11-23 03:48:17.406 327 15521.31 352.98 53224.07 88888.00 2017-11-23 03:48:17.906 327 15521.35 352.96 53224.17 88888.00 2017-11-23 03:48:18.406 327 15521.37 352.95 53224.19 88888.00 2017-11-23 03:48:18.906 327 15521.37 352.97 53224.12 88888.00 2017-11-23 03:48:19.406 327 15521.29 352.98 53224.09 88888.00 2017-11-23 03:48:19.906 327 15521.31 352.97 53224.09 88888.00 2017-11-23 03:48:20.406 327 15521.35 352.95 53224.05 88888.00 2017-11-23 03:48:20.906 327 15521.38 352.92 53224.08 88888.00 2017-11-23 03:48:21.406 327 15521.34 352.93 53224.06 88888.00 2017-11-23 03:48:21.906 327 15521.33 352.95 53224.09 88888.00 2017-11-23 03:48:22.406 327 15521.31 352.91 53224.12 88888.00 2017-11-23 03:48:22.906 327 15521.35 352.91 53224.14 88888.00 2017-11-23 03:48:23.406 327 15521.37 352.93 53224.16 88888.00 2017-11-23 03:48:23.906 327 15521.34 352.93 53224.12 88888.00 2017-11-23 03:48:24.406 327 15521.33 352.92 53224.07 88888.00 2017-11-23 03:48:24.906 327 15521.32 352.92 53224.10 88888.00 2017-11-23 03:48:25.406 327 15521.39 352.92 53224.07 88888.00 2017-11-23 03:48:25.906 327 15521.39 352.91 53224.08 88888.00 2017-11-23 03:48:26.406 327 15521.39 352.91 53224.04 88888.00 2017-11-23 03:48:26.906 327 15521.33 352.90 53223.95 88888.00 2017-11-23 03:48:27.406 327 15521.32 352.89 53223.92 88888.00 2017-11-23 03:48:27.906 327 15521.37 352.87 53223.97 88888.00 2017-11-23 03:48:28.406 327 15521.35 352.87 53224.08 88888.00 2017-11-23 03:48:28.906 327 15521.40 352.82 53224.09 88888.00 2017-11-23 03:48:29.406 327 15521.47 352.86 53224.07 88888.00 2017-11-23 03:48:29.906 327 15521.42 352.81 53224.06 88888.00 2017-11-23 03:48:30.406 327 15521.38 352.83 53223.99 88888.00 2017-11-23 03:48:30.906 327 15521.39 352.82 53224.01 88888.00 2017-11-23 03:48:31.406 327 15521.42 352.83 53224.06 88888.00 2017-11-23 03:48:31.906 327 15521.40 352.83 53223.98 88888.00 2017-11-23 03:48:32.406 327 15521.43 352.80 53223.91 88888.00 2017-11-23 03:48:32.906 327 15521.44 352.80 53223.90 88888.00 2017-11-23 03:48:33.406 327 15521.43 352.79 53223.92 88888.00 2017-11-23 03:48:33.906 327 15521.40 352.82 53223.89 88888.00 2017-11-23 03:48:34.406 327 15521.42 352.83 53223.96 88888.00 2017-11-23 03:48:34.906 327 15521.47 352.80 53224.01 88888.00 2017-11-23 03:48:35.406 327 15521.48 352.81 53223.98 88888.00 2017-11-23 03:48:35.906 327 15521.47 352.81 53223.99 88888.00 2017-11-23 03:48:36.406 327 15521.40 352.80 53224.01 88888.00 2017-11-23 03:48:36.906 327 15521.41 352.78 53224.01 88888.00 2017-11-23 03:48:37.406 327 15521.42 352.75 53223.97 88888.00 2017-11-23 03:48:37.906 327 15521.44 352.74 53223.87 88888.00 2017-11-23 03:48:38.406 327 15521.47 352.75 53223.87 88888.00 2017-11-23 03:48:38.906 327 15521.47 352.76 53223.92 88888.00 2017-11-23 03:48:39.406 327 15521.48 352.74 53223.97 88888.00 2017-11-23 03:48:39.906 327 15521.43 352.73 53223.98 88888.00 2017-11-23 03:48:40.406 327 15521.40 352.73 53223.95 88888.00 2017-11-23 03:48:40.906 327 15521.41 352.70 53223.91 88888.00 2017-11-23 03:48:41.406 327 15521.40 352.71 53223.91 88888.00 2017-11-23 03:48:41.906 327 15521.42 352.74 53223.87 88888.00 2017-11-23 03:48:42.406 327 15521.39 352.71 53223.95 88888.00 2017-11-23 03:48:42.906 327 15521.34 352.67 53223.98 88888.00 2017-11-23 03:48:43.406 327 15521.39 352.66 53223.96 88888.00 2017-11-23 03:48:43.906 327 15521.39 352.67 53223.92 88888.00 2017-11-23 03:48:44.406 327 15521.41 352.69 53223.94 88888.00 2017-11-23 03:48:44.906 327 15521.40 352.67 53223.91 88888.00 2017-11-23 03:48:45.406 327 15521.34 352.65 53223.91 88888.00 2017-11-23 03:48:45.906 327 15521.31 352.63 53223.91 88888.00 2017-11-23 03:48:46.406 327 15521.32 352.62 53223.91 88888.00 2017-11-23 03:48:46.906 327 15521.35 352.60 53223.94 88888.00 2017-11-23 03:48:47.406 327 15521.37 352.54 53223.92 88888.00 2017-11-23 03:48:47.906 327 15521.37 352.50 53223.91 88888.00 2017-11-23 03:48:48.406 327 15521.38 352.49 53223.92 88888.00 2017-11-23 03:48:48.906 327 15521.39 352.48 53223.91 88888.00 2017-11-23 03:48:49.406 327 15521.35 352.45 53223.86 88888.00 2017-11-23 03:48:49.906 327 15521.31 352.45 53223.77 88888.00 2017-11-23 03:48:50.406 327 15521.33 352.47 53223.72 88888.00 2017-11-23 03:48:50.906 327 15521.35 352.47 53223.75 88888.00 2017-11-23 03:48:51.406 327 15521.40 352.44 53223.83 88888.00 2017-11-23 03:48:51.906 327 15521.44 352.48 53223.88 88888.00 2017-11-23 03:48:52.406 327 15521.49 352.46 53223.90 88888.00 2017-11-23 03:48:52.906 327 15521.47 352.41 53223.87 88888.00 2017-11-23 03:48:53.406 327 15521.42 352.43 53223.88 88888.00 2017-11-23 03:48:53.906 327 15521.43 352.43 53223.84 88888.00 2017-11-23 03:48:54.406 327 15521.42 352.43 53223.82 88888.00 2017-11-23 03:48:54.906 327 15521.41 352.45 53223.86 88888.00 2017-11-23 03:48:55.406 327 15521.35 352.44 53223.88 88888.00 2017-11-23 03:48:55.906 327 15521.33 352.43 53223.85 88888.00 2017-11-23 03:48:56.406 327 15521.35 352.38 53223.84 88888.00 2017-11-23 03:48:56.906 327 15521.40 352.36 53223.85 88888.00 2017-11-23 03:48:57.406 327 15521.34 352.34 53223.90 88888.00 2017-11-23 03:48:57.906 327 15521.32 352.35 53223.89 88888.00 2017-11-23 03:48:58.406 327 15521.34 352.34 53223.96 88888.00 2017-11-23 03:48:58.906 327 15521.39 352.32 53223.91 88888.00 2017-11-23 03:48:59.406 327 15521.35 352.29 53223.86 88888.00 2017-11-23 03:48:59.906 327 15521.30 352.30 53223.89 88888.00 2017-11-23 03:49:00.406 327 15521.33 352.31 53223.96 88888.00 2017-11-23 03:49:00.906 327 15521.34 352.31 53223.96 88888.00 2017-11-23 03:49:01.406 327 15521.34 352.28 53223.87 88888.00 2017-11-23 03:49:01.906 327 15521.31 352.22 53223.84 88888.00 2017-11-23 03:49:02.406 327 15521.24 352.24 53223.87 88888.00 2017-11-23 03:49:02.906 327 15521.20 352.23 53223.84 88888.00 2017-11-23 03:49:03.406 327 15521.21 352.22 53223.79 88888.00 2017-11-23 03:49:03.906 327 15521.23 352.20 53223.77 88888.00 2017-11-23 03:49:04.406 327 15521.26 352.22 53223.84 88888.00 2017-11-23 03:49:04.906 327 15521.32 352.22 53223.88 88888.00 2017-11-23 03:49:05.406 327 15521.29 352.21 53223.88 88888.00 2017-11-23 03:49:05.906 327 15521.26 352.20 53223.88 88888.00 2017-11-23 03:49:06.406 327 15521.25 352.18 53223.89 88888.00 2017-11-23 03:49:06.906 327 15521.22 352.14 53223.88 88888.00 2017-11-23 03:49:07.406 327 15521.20 352.17 53223.86 88888.00 2017-11-23 03:49:07.906 327 15521.22 352.15 53223.83 88888.00 2017-11-23 03:49:08.406 327 15521.26 352.15 53223.83 88888.00 2017-11-23 03:49:08.906 327 15521.24 352.11 53223.81 88888.00 2017-11-23 03:49:09.406 327 15521.21 352.12 53223.88 88888.00 2017-11-23 03:49:09.906 327 15521.16 352.15 53223.88 88888.00 2017-11-23 03:49:10.406 327 15521.14 352.15 53223.87 88888.00 2017-11-23 03:49:10.906 327 15521.15 352.14 53223.88 88888.00 2017-11-23 03:49:11.406 327 15521.20 352.11 53223.86 88888.00 2017-11-23 03:49:11.906 327 15521.15 352.09 53223.79 88888.00 2017-11-23 03:49:12.406 327 15521.12 352.08 53223.78 88888.00 2017-11-23 03:49:12.906 327 15521.16 352.05 53223.78 88888.00 2017-11-23 03:49:13.406 327 15521.17 352.03 53223.83 88888.00 2017-11-23 03:49:13.906 327 15521.21 352.01 53223.82 88888.00 2017-11-23 03:49:14.406 327 15521.22 352.01 53223.82 88888.00 2017-11-23 03:49:14.906 327 15521.14 352.00 53223.78 88888.00 2017-11-23 03:49:15.406 327 15521.10 351.97 53223.70 88888.00 2017-11-23 03:49:15.906 327 15521.14 352.00 53223.76 88888.00 2017-11-23 03:49:16.406 327 15521.17 351.96 53223.80 88888.00 2017-11-23 03:49:16.906 327 15521.15 351.94 53223.76 88888.00 2017-11-23 03:49:17.406 327 15521.12 351.98 53223.69 88888.00 2017-11-23 03:49:17.906 327 15521.15 351.96 53223.71 88888.00 2017-11-23 03:49:18.406 327 15521.13 351.95 53223.72 88888.00 2017-11-23 03:49:18.906 327 15521.14 351.94 53223.75 88888.00 2017-11-23 03:49:19.406 327 15521.10 351.91 53223.71 88888.00 2017-11-23 03:49:19.906 327 15521.07 351.91 53223.69 88888.00 2017-11-23 03:49:20.406 327 15521.01 351.91 53223.70 88888.00 2017-11-23 03:49:20.906 327 15521.04 351.89 53223.72 88888.00 2017-11-23 03:49:21.406 327 15521.06 351.92 53223.69 88888.00 2017-11-23 03:49:21.906 327 15521.04 351.92 53223.72 88888.00 2017-11-23 03:49:22.406 327 15521.04 351.93 53223.74 88888.00 2017-11-23 03:49:22.906 327 15521.02 351.92 53223.71 88888.00 2017-11-23 03:49:23.406 327 15520.99 351.92 53223.75 88888.00 2017-11-23 03:49:23.906 327 15520.98 351.91 53223.76 88888.00 2017-11-23 03:49:24.406 327 15520.94 351.88 53223.71 88888.00 2017-11-23 03:49:24.906 327 15520.93 351.91 53223.74 88888.00 2017-11-23 03:49:25.406 327 15520.92 351.92 53223.77 88888.00 2017-11-23 03:49:25.906 327 15520.90 351.91 53223.68 88888.00 2017-11-23 03:49:26.406 327 15520.89 351.89 53223.65 88888.00 2017-11-23 03:49:26.906 327 15520.90 351.88 53223.62 88888.00 2017-11-23 03:49:27.406 327 15520.92 351.85 53223.60 88888.00 2017-11-23 03:49:27.906 327 15520.95 351.88 53223.67 88888.00 2017-11-23 03:49:28.406 327 15520.95 351.87 53223.76 88888.00 2017-11-23 03:49:28.906 327 15520.93 351.86 53223.79 88888.00 2017-11-23 03:49:29.406 327 15520.93 351.86 53223.77 88888.00 2017-11-23 03:49:29.906 327 15520.87 351.86 53223.71 88888.00 2017-11-23 03:49:30.406 327 15520.90 351.85 53223.72 88888.00 2017-11-23 03:49:30.906 327 15520.95 351.86 53223.74 88888.00 2017-11-23 03:49:31.406 327 15520.88 351.86 53223.67 88888.00 2017-11-23 03:49:31.906 327 15520.77 351.85 53223.66 88888.00 2017-11-23 03:49:32.406 327 15520.81 351.88 53223.60 88888.00 2017-11-23 03:49:32.906 327 15520.81 351.87 53223.64 88888.00 2017-11-23 03:49:33.406 327 15520.83 351.86 53223.72 88888.00 2017-11-23 03:49:33.906 327 15520.78 351.85 53223.77 88888.00 2017-11-23 03:49:34.406 327 15520.78 351.84 53223.77 88888.00 2017-11-23 03:49:34.906 327 15520.76 351.81 53223.78 88888.00 2017-11-23 03:49:35.406 327 15520.81 351.85 53223.79 88888.00 2017-11-23 03:49:35.906 327 15520.86 351.83 53223.78 88888.00 2017-11-23 03:49:36.406 327 15520.78 351.84 53223.71 88888.00 2017-11-23 03:49:36.906 327 15520.81 351.86 53223.66 88888.00 2017-11-23 03:49:37.406 327 15520.83 351.85 53223.67 88888.00 2017-11-23 03:49:37.906 327 15520.85 351.85 53223.68 88888.00 2017-11-23 03:49:38.406 327 15520.80 351.84 53223.62 88888.00 2017-11-23 03:49:38.906 327 15520.79 351.84 53223.54 88888.00 2017-11-23 03:49:39.406 327 15520.81 351.86 53223.60 88888.00 2017-11-23 03:49:39.906 327 15520.81 351.87 53223.66 88888.00 2017-11-23 03:49:40.406 327 15520.84 351.84 53223.71 88888.00 2017-11-23 03:49:40.906 327 15520.80 351.87 53223.68 88888.00 2017-11-23 03:49:41.406 327 15520.75 351.84 53223.65 88888.00 2017-11-23 03:49:41.906 327 15520.76 351.84 53223.64 88888.00 2017-11-23 03:49:42.406 327 15520.78 351.84 53223.62 88888.00 2017-11-23 03:49:42.906 327 15520.76 351.79 53223.60 88888.00 2017-11-23 03:49:43.406 327 15520.76 351.79 53223.56 88888.00 2017-11-23 03:49:43.906 327 15520.77 351.81 53223.57 88888.00 2017-11-23 03:49:44.406 327 15520.76 351.88 53223.59 88888.00 2017-11-23 03:49:44.906 327 15520.76 351.88 53223.60 88888.00 2017-11-23 03:49:45.406 327 15520.77 351.88 53223.59 88888.00 2017-11-23 03:49:45.906 327 15520.80 351.89 53223.61 88888.00 2017-11-23 03:49:46.406 327 15520.84 351.86 53223.67 88888.00 2017-11-23 03:49:46.906 327 15520.83 351.86 53223.69 88888.00 2017-11-23 03:49:47.406 327 15520.84 351.85 53223.67 88888.00 2017-11-23 03:49:47.906 327 15520.83 351.86 53223.69 88888.00 2017-11-23 03:49:48.406 327 15520.80 351.92 53223.61 88888.00 2017-11-23 03:49:48.906 327 15520.85 351.93 53223.57 88888.00 2017-11-23 03:49:49.406 327 15520.81 351.95 53223.54 88888.00 2017-11-23 03:49:49.906 327 15520.80 351.91 53223.54 88888.00 2017-11-23 03:49:50.406 327 15520.83 351.87 53223.54 88888.00 2017-11-23 03:49:50.906 327 15520.80 351.88 53223.56 88888.00 2017-11-23 03:49:51.406 327 15520.78 351.87 53223.54 88888.00 2017-11-23 03:49:51.906 327 15520.72 351.81 53223.57 88888.00 2017-11-23 03:49:52.406 327 15520.75 351.80 53223.66 88888.00 2017-11-23 03:49:52.906 327 15520.83 351.79 53223.72 88888.00 2017-11-23 03:49:53.406 327 15520.86 351.83 53223.71 88888.00 2017-11-23 03:49:53.906 327 15520.80 351.81 53223.66 88888.00 2017-11-23 03:49:54.406 327 15520.84 351.85 53223.65 88888.00 2017-11-23 03:49:54.906 327 15520.85 351.89 53223.62 88888.00 2017-11-23 03:49:55.406 327 15520.84 351.88 53223.54 88888.00 2017-11-23 03:49:55.906 327 15520.84 351.84 53223.55 88888.00 2017-11-23 03:49:56.406 327 15520.85 351.84 53223.57 88888.00 2017-11-23 03:49:56.906 327 15520.81 351.84 53223.56 88888.00 2017-11-23 03:49:57.406 327 15520.79 351.86 53223.56 88888.00 2017-11-23 03:49:57.906 327 15520.78 351.88 53223.59 88888.00 2017-11-23 03:49:58.406 327 15520.81 351.86 53223.60 88888.00 2017-11-23 03:49:58.906 327 15520.88 351.88 53223.65 88888.00 2017-11-23 03:49:59.406 327 15520.90 351.89 53223.65 88888.00 2017-11-23 03:49:59.906 327 15520.92 351.87 53223.67 88888.00 2017-11-23 03:50:00.406 327 15520.90 351.87 53223.71 88888.00 2017-11-23 03:50:00.906 327 15520.88 351.87 53223.63 88888.00 2017-11-23 03:50:01.406 327 15520.89 351.85 53223.58 88888.00 2017-11-23 03:50:01.906 327 15520.94 351.86 53223.57 88888.00 2017-11-23 03:50:02.406 327 15520.94 351.87 53223.61 88888.00 2017-11-23 03:50:02.906 327 15520.93 351.83 53223.60 88888.00 2017-11-23 03:50:03.406 327 15520.88 351.84 53223.56 88888.00 2017-11-23 03:50:03.906 327 15520.88 351.86 53223.57 88888.00 2017-11-23 03:50:04.406 327 15520.93 351.88 53223.59 88888.00 2017-11-23 03:50:04.906 327 15520.97 351.85 53223.63 88888.00 2017-11-23 03:50:05.406 327 15520.92 351.86 53223.63 88888.00 2017-11-23 03:50:05.906 327 15520.89 351.89 53223.60 88888.00 2017-11-23 03:50:06.406 327 15520.93 351.86 53223.59 88888.00 2017-11-23 03:50:06.906 327 15520.95 351.85 53223.58 88888.00 2017-11-23 03:50:07.406 327 15520.97 351.86 53223.56 88888.00 2017-11-23 03:50:07.906 327 15520.97 351.85 53223.56 88888.00 2017-11-23 03:50:08.406 327 15520.89 351.84 53223.56 88888.00 2017-11-23 03:50:08.906 327 15520.89 351.81 53223.53 88888.00 2017-11-23 03:50:09.406 327 15520.90 351.83 53223.54 88888.00 2017-11-23 03:50:09.906 327 15520.95 351.88 53223.60 88888.00 2017-11-23 03:50:10.406 327 15520.97 351.87 53223.62 88888.00 2017-11-23 03:50:10.906 327 15520.95 351.87 53223.67 88888.00 2017-11-23 03:50:11.406 327 15520.95 351.89 53223.65 88888.00 2017-11-23 03:50:11.906 327 15520.92 351.91 53223.60 88888.00 2017-11-23 03:50:12.406 327 15520.89 351.87 53223.58 88888.00 2017-11-23 03:50:12.906 327 15520.97 351.86 53223.58 88888.00 2017-11-23 03:50:13.406 327 15520.95 351.86 53223.61 88888.00 2017-11-23 03:50:13.906 327 15520.94 351.85 53223.61 88888.00 2017-11-23 03:50:14.406 327 15520.88 351.88 53223.62 88888.00 2017-11-23 03:50:14.906 327 15520.95 351.88 53223.62 88888.00 2017-11-23 03:50:15.406 327 15520.96 351.85 53223.59 88888.00 2017-11-23 03:50:15.906 327 15520.90 351.84 53223.62 88888.00 2017-11-23 03:50:16.406 327 15520.85 351.84 53223.59 88888.00 2017-11-23 03:50:16.906 327 15520.88 351.86 53223.57 88888.00 2017-11-23 03:50:17.406 327 15520.93 351.85 53223.65 88888.00 2017-11-23 03:50:17.906 327 15520.97 351.83 53223.68 88888.00 2017-11-23 03:50:18.406 327 15520.94 351.80 53223.70 88888.00 2017-11-23 03:50:18.906 327 15520.87 351.76 53223.64 88888.00 2017-11-23 03:50:19.406 327 15520.86 351.77 53223.54 88888.00 2017-11-23 03:50:19.906 327 15520.87 351.80 53223.57 88888.00 2017-11-23 03:50:20.406 327 15520.93 351.79 53223.60 88888.00 2017-11-23 03:50:20.906 327 15520.90 351.76 53223.62 88888.00 2017-11-23 03:50:21.406 327 15520.89 351.78 53223.61 88888.00 2017-11-23 03:50:21.906 327 15520.87 351.80 53223.68 88888.00 2017-11-23 03:50:22.406 327 15520.94 351.80 53223.69 88888.00 2017-11-23 03:50:22.906 327 15520.92 351.76 53223.71 88888.00 2017-11-23 03:50:23.406 327 15520.88 351.77 53223.74 88888.00 2017-11-23 03:50:23.906 327 15520.87 351.76 53223.70 88888.00 2017-11-23 03:50:24.406 327 15520.87 351.77 53223.64 88888.00 2017-11-23 03:50:24.906 327 15520.88 351.77 53223.64 88888.00 2017-11-23 03:50:25.406 327 15520.88 351.75 53223.66 88888.00 2017-11-23 03:50:25.906 327 15520.92 351.78 53223.68 88888.00 2017-11-23 03:50:26.406 327 15520.83 351.77 53223.64 88888.00 2017-11-23 03:50:26.906 327 15520.80 351.78 53223.58 88888.00 2017-11-23 03:50:27.406 327 15520.86 351.80 53223.66 88888.00 2017-11-23 03:50:27.906 327 15520.87 351.80 53223.74 88888.00 2017-11-23 03:50:28.406 327 15520.86 351.79 53223.72 88888.00 2017-11-23 03:50:28.906 327 15520.84 351.77 53223.71 88888.00 2017-11-23 03:50:29.406 327 15520.81 351.78 53223.68 88888.00 2017-11-23 03:50:29.906 327 15520.88 351.77 53223.70 88888.00 2017-11-23 03:50:30.406 327 15520.88 351.72 53223.69 88888.00 2017-11-23 03:50:30.906 327 15520.87 351.74 53223.68 88888.00 2017-11-23 03:50:31.406 327 15520.85 351.76 53223.67 88888.00 2017-11-23 03:50:31.906 327 15520.84 351.80 53223.63 88888.00 2017-11-23 03:50:32.406 327 15520.83 351.80 53223.61 88888.00 2017-11-23 03:50:32.906 327 15520.79 351.80 53223.63 88888.00 2017-11-23 03:50:33.406 327 15520.77 351.79 53223.66 88888.00 2017-11-23 03:50:33.906 327 15520.85 351.77 53223.66 88888.00 2017-11-23 03:50:34.406 327 15520.84 351.78 53223.66 88888.00 2017-11-23 03:50:34.906 327 15520.86 351.78 53223.75 88888.00 2017-11-23 03:50:35.406 327 15520.83 351.78 53223.78 88888.00 2017-11-23 03:50:35.906 327 15520.80 351.79 53223.75 88888.00 2017-11-23 03:50:36.406 327 15520.79 351.80 53223.66 88888.00 2017-11-23 03:50:36.906 327 15520.78 351.76 53223.67 88888.00 2017-11-23 03:50:37.406 327 15520.83 351.75 53223.69 88888.00 2017-11-23 03:50:37.906 327 15520.81 351.77 53223.71 88888.00 2017-11-23 03:50:38.406 327 15520.77 351.78 53223.71 88888.00 2017-11-23 03:50:38.906 327 15520.76 351.80 53223.74 88888.00 2017-11-23 03:50:39.406 327 15520.79 351.79 53223.78 88888.00 2017-11-23 03:50:39.906 327 15520.83 351.76 53223.81 88888.00 2017-11-23 03:50:40.406 327 15520.79 351.78 53223.76 88888.00 2017-11-23 03:50:40.906 327 15520.76 351.80 53223.70 88888.00 2017-11-23 03:50:41.406 327 15520.74 351.79 53223.71 88888.00 2017-11-23 03:50:41.906 327 15520.81 351.78 53223.72 88888.00 2017-11-23 03:50:42.406 327 15520.80 351.77 53223.69 88888.00 2017-11-23 03:50:42.906 327 15520.77 351.77 53223.62 88888.00 2017-11-23 03:50:43.406 327 15520.76 351.77 53223.58 88888.00 2017-11-23 03:50:43.906 327 15520.76 351.74 53223.62 88888.00 2017-11-23 03:50:44.406 327 15520.83 351.70 53223.68 88888.00 2017-11-23 03:50:44.906 327 15520.85 351.70 53223.65 88888.00 2017-11-23 03:50:45.406 327 15520.84 351.75 53223.66 88888.00 2017-11-23 03:50:45.906 327 15520.81 351.79 53223.66 88888.00 2017-11-23 03:50:46.406 327 15520.84 351.78 53223.69 88888.00 2017-11-23 03:50:46.906 327 15520.86 351.76 53223.72 88888.00 2017-11-23 03:50:47.406 327 15520.88 351.77 53223.70 88888.00 2017-11-23 03:50:47.906 327 15520.86 351.74 53223.61 88888.00 2017-11-23 03:50:48.406 327 15520.81 351.69 53223.59 88888.00 2017-11-23 03:50:48.906 327 15520.78 351.69 53223.59 88888.00 2017-11-23 03:50:49.406 327 15520.81 351.68 53223.53 88888.00 2017-11-23 03:50:49.906 327 15520.81 351.67 53223.51 88888.00 2017-11-23 03:50:50.406 327 15520.78 351.63 53223.48 88888.00 2017-11-23 03:50:50.906 327 15520.78 351.65 53223.53 88888.00 2017-11-23 03:50:51.406 327 15520.79 351.70 53223.58 88888.00 2017-11-23 03:50:51.906 327 15520.81 351.76 53223.59 88888.00 2017-11-23 03:50:52.406 327 15520.81 351.77 53223.59 88888.00 2017-11-23 03:50:52.906 327 15520.81 351.75 53223.65 88888.00 2017-11-23 03:50:53.406 327 15520.76 351.76 53223.65 88888.00 2017-11-23 03:50:53.906 327 15520.74 351.75 53223.63 88888.00 2017-11-23 03:50:54.406 327 15520.76 351.75 53223.63 88888.00 2017-11-23 03:50:54.906 327 15520.75 351.72 53223.55 88888.00 2017-11-23 03:50:55.406 327 15520.70 351.72 53223.50 88888.00 2017-11-23 03:50:55.906 327 15520.70 351.70 53223.55 88888.00 2017-11-23 03:50:56.406 327 15520.84 351.69 53223.61 88888.00 2017-11-23 03:50:56.906 327 15520.87 351.69 53223.56 88888.00 2017-11-23 03:50:57.406 327 15520.85 351.69 53223.55 88888.00 2017-11-23 03:50:57.906 327 15520.86 351.65 53223.55 88888.00 2017-11-23 03:50:58.406 327 15520.86 351.66 53223.58 88888.00 2017-11-23 03:50:58.906 327 15520.89 351.61 53223.64 88888.00 2017-11-23 03:50:59.406 327 15520.92 351.61 53223.62 88888.00 2017-11-23 03:50:59.906 327 15520.89 351.58 53223.56 88888.00 2017-11-23 03:51:00.406 327 15520.86 351.60 53223.49 88888.00 2017-11-23 03:51:00.906 327 15520.79 351.63 53223.50 88888.00 2017-11-23 03:51:01.406 327 15520.76 351.67 53223.50 88888.00 2017-11-23 03:51:01.906 327 15520.77 351.63 53223.43 88888.00 2017-11-23 03:51:02.406 327 15520.79 351.60 53223.45 88888.00 2017-11-23 03:51:02.906 327 15520.81 351.63 53223.45 88888.00 2017-11-23 03:51:03.406 327 15520.83 351.67 53223.42 88888.00 2017-11-23 03:51:03.906 327 15520.88 351.67 53223.44 88888.00 2017-11-23 03:51:04.406 327 15520.95 351.66 53223.50 88888.00 2017-11-23 03:51:04.906 327 15520.93 351.62 53223.46 88888.00 2017-11-23 03:51:05.406 327 15520.88 351.65 53223.44 88888.00 2017-11-23 03:51:05.906 327 15520.88 351.69 53223.46 88888.00 2017-11-23 03:51:06.406 327 15520.92 351.66 53223.50 88888.00 2017-11-23 03:51:06.906 327 15520.89 351.66 53223.42 88888.00 2017-11-23 03:51:07.406 327 15520.92 351.68 53223.36 88888.00 2017-11-23 03:51:07.906 327 15520.89 351.69 53223.36 88888.00 2017-11-23 03:51:08.406 327 15520.94 351.67 53223.40 88888.00 2017-11-23 03:51:08.906 327 15520.94 351.66 53223.40 88888.00 2017-11-23 03:51:09.406 327 15520.97 351.70 53223.42 88888.00 2017-11-23 03:51:09.906 327 15521.03 351.68 53223.45 88888.00 2017-11-23 03:51:10.406 327 15521.07 351.66 53223.44 88888.00 2017-11-23 03:51:10.906 327 15521.03 351.66 53223.49 88888.00 2017-11-23 03:51:11.406 327 15520.98 351.69 53223.47 88888.00 2017-11-23 03:51:11.906 327 15520.98 351.68 53223.42 88888.00 2017-11-23 03:51:12.406 327 15520.94 351.66 53223.43 88888.00 2017-11-23 03:51:12.906 327 15520.95 351.66 53223.34 88888.00 2017-11-23 03:51:13.406 327 15520.96 351.62 53223.27 88888.00 2017-11-23 03:51:13.906 327 15520.98 351.62 53223.34 88888.00 2017-11-23 03:51:14.406 327 15520.97 351.65 53223.37 88888.00 2017-11-23 03:51:14.906 327 15520.96 351.67 53223.33 88888.00 2017-11-23 03:51:15.406 327 15520.93 351.67 53223.34 88888.00 2017-11-23 03:51:15.906 327 15520.97 351.70 53223.38 88888.00 2017-11-23 03:51:16.406 327 15520.98 351.72 53223.36 88888.00 2017-11-23 03:51:16.906 327 15520.98 351.72 53223.41 88888.00 2017-11-23 03:51:17.406 327 15520.99 351.74 53223.44 88888.00 2017-11-23 03:51:17.906 327 15520.98 351.74 53223.42 88888.00 2017-11-23 03:51:18.406 327 15520.95 351.67 53223.41 88888.00 2017-11-23 03:51:18.906 327 15520.88 351.70 53223.35 88888.00 2017-11-23 03:51:19.406 327 15520.88 351.72 53223.31 88888.00 2017-11-23 03:51:19.906 327 15520.90 351.66 53223.33 88888.00 2017-11-23 03:51:20.406 327 15520.88 351.68 53223.36 88888.00 2017-11-23 03:51:20.906 327 15520.92 351.70 53223.30 88888.00 2017-11-23 03:51:21.406 327 15520.98 351.68 53223.33 88888.00 2017-11-23 03:51:21.906 327 15520.97 351.69 53223.39 88888.00 2017-11-23 03:51:22.406 327 15520.98 351.68 53223.42 88888.00 2017-11-23 03:51:22.906 327 15520.94 351.67 53223.44 88888.00 2017-11-23 03:51:23.406 327 15520.98 351.67 53223.42 88888.00 2017-11-23 03:51:23.906 327 15521.01 351.66 53223.39 88888.00 2017-11-23 03:51:24.406 327 15521.06 351.65 53223.36 88888.00 2017-11-23 03:51:24.906 327 15521.10 351.60 53223.33 88888.00 2017-11-23 03:51:25.406 327 15521.05 351.59 53223.33 88888.00 2017-11-23 03:51:25.906 327 15521.01 351.59 53223.25 88888.00 2017-11-23 03:51:26.406 327 15520.98 351.57 53223.25 88888.00 2017-11-23 03:51:26.906 327 15520.99 351.60 53223.25 88888.00 2017-11-23 03:51:27.407 327 15520.97 351.63 53223.27 88888.00 2017-11-23 03:51:27.907 327 15520.97 351.61 53223.35 88888.00 2017-11-23 03:51:28.407 327 15521.01 351.63 53223.34 88888.00 2017-11-23 03:51:28.907 327 15521.07 351.63 53223.35 88888.00 2017-11-23 03:51:29.407 327 15521.05 351.62 53223.39 88888.00 2017-11-23 03:51:29.907 327 15520.97 351.62 53223.41 88888.00 2017-11-23 03:51:30.407 327 15521.05 351.63 53223.42 88888.00 2017-11-23 03:51:30.907 327 15521.02 351.61 53223.40 88888.00 2017-11-23 03:51:31.407 327 15520.94 351.59 53223.43 88888.00 2017-11-23 03:51:31.907 327 15520.97 351.62 53223.33 88888.00 2017-11-23 03:51:32.407 327 15520.97 351.67 53223.33 88888.00 2017-11-23 03:51:32.907 327 15521.01 351.63 53223.31 88888.00 2017-11-23 03:51:33.407 327 15521.06 351.60 53223.35 88888.00 2017-11-23 03:51:33.907 327 15521.06 351.61 53223.41 88888.00 2017-11-23 03:51:34.407 327 15521.03 351.61 53223.38 88888.00 2017-11-23 03:51:34.907 327 15521.04 351.60 53223.37 88888.00 2017-11-23 03:51:35.407 327 15521.07 351.62 53223.39 88888.00 2017-11-23 03:51:35.907 327 15520.97 351.62 53223.35 88888.00 2017-11-23 03:51:36.407 327 15520.90 351.63 53223.28 88888.00 2017-11-23 03:51:36.907 327 15520.95 351.60 53223.24 88888.00 2017-11-23 03:51:37.407 327 15520.98 351.60 53223.25 88888.00 2017-11-23 03:51:37.907 327 15521.02 351.59 53223.29 88888.00 2017-11-23 03:51:38.407 327 15521.02 351.59 53223.33 88888.00 2017-11-23 03:51:38.907 327 15521.02 351.58 53223.33 88888.00 2017-11-23 03:51:39.407 327 15520.98 351.61 53223.26 88888.00 2017-11-23 03:51:39.907 327 15520.95 351.57 53223.26 88888.00 2017-11-23 03:51:40.407 327 15520.92 351.55 53223.28 88888.00 2017-11-23 03:51:40.907 327 15520.87 351.54 53223.33 88888.00 2017-11-23 03:51:41.407 327 15520.83 351.52 53223.30 88888.00 2017-11-23 03:51:41.907 327 15520.93 351.55 53223.27 88888.00 2017-11-23 03:51:42.407 327 15520.94 351.54 53223.30 88888.00 2017-11-23 03:51:42.907 327 15520.95 351.52 53223.27 88888.00 2017-11-23 03:51:43.407 327 15520.96 351.50 53223.24 88888.00 2017-11-23 03:51:43.907 327 15520.90 351.53 53223.25 88888.00 2017-11-23 03:51:44.407 327 15520.87 351.51 53223.27 88888.00 2017-11-23 03:51:44.907 327 15520.92 351.54 53223.26 88888.00 2017-11-23 03:51:45.407 327 15520.95 351.53 53223.36 88888.00 2017-11-23 03:51:45.907 327 15520.99 351.51 53223.39 88888.00 2017-11-23 03:51:46.407 327 15520.97 351.51 53223.42 88888.00 2017-11-23 03:51:46.907 327 15520.96 351.51 53223.39 88888.00 2017-11-23 03:51:47.407 327 15520.93 351.55 53223.31 88888.00 2017-11-23 03:51:47.907 327 15520.89 351.53 53223.29 88888.00 2017-11-23 03:51:48.407 327 15520.93 351.48 53223.26 88888.00 2017-11-23 03:51:48.907 327 15520.95 351.43 53223.23 88888.00 2017-11-23 03:51:49.407 327 15520.97 351.44 53223.25 88888.00 2017-11-23 03:51:49.907 327 15521.03 351.45 53223.27 88888.00 2017-11-23 03:51:50.407 327 15521.05 351.48 53223.33 88888.00 2017-11-23 03:51:50.907 327 15521.03 351.46 53223.34 88888.00 2017-11-23 03:51:51.407 327 15520.99 351.46 53223.33 88888.00 2017-11-23 03:51:51.907 327 15520.96 351.46 53223.35 88888.00 2017-11-23 03:51:52.407 327 15520.92 351.43 53223.38 88888.00 2017-11-23 03:51:52.907 327 15520.93 351.43 53223.39 88888.00 2017-11-23 03:51:53.407 327 15520.97 351.36 53223.43 88888.00 2017-11-23 03:51:53.907 327 15521.01 351.28 53223.39 88888.00 2017-11-23 03:51:54.407 327 15520.98 351.31 53223.37 88888.00 2017-11-23 03:51:54.907 327 15520.95 351.28 53223.34 88888.00 2017-11-23 03:51:55.407 327 15520.90 351.33 53223.34 88888.00 2017-11-23 03:51:55.907 327 15520.87 351.42 53223.31 88888.00 2017-11-23 03:51:56.407 327 15520.90 351.45 53223.23 88888.00 2017-11-23 03:51:56.907 327 15520.94 351.48 53223.29 88888.00 2017-11-23 03:51:57.407 327 15520.95 351.48 53223.37 88888.00 2017-11-23 03:51:57.907 327 15520.93 351.44 53223.46 88888.00 2017-11-23 03:51:58.407 327 15520.96 351.45 53223.47 88888.00 2017-11-23 03:51:58.907 327 15520.93 351.46 53223.42 88888.00 2017-11-23 03:51:59.407 327 15520.95 351.48 53223.40 88888.00 2017-11-23 03:51:59.907 327 15521.01 351.49 53223.40 88888.00 2017-11-23 03:52:00.407 327 15520.96 351.51 53223.34 88888.00 2017-11-23 03:52:00.907 327 15520.85 351.48 53223.33 88888.00 2017-11-23 03:52:01.407 327 15520.83 351.43 53223.36 88888.00 2017-11-23 03:52:01.907 327 15520.89 351.41 53223.42 88888.00 2017-11-23 03:52:02.407 327 15520.92 351.42 53223.48 88888.00 2017-11-23 03:52:02.907 327 15520.88 351.45 53223.45 88888.00 2017-11-23 03:52:03.407 327 15520.88 351.48 53223.43 88888.00 2017-11-23 03:52:03.907 327 15520.89 351.44 53223.41 88888.00 2017-11-23 03:52:04.407 327 15520.93 351.49 53223.50 88888.00 2017-11-23 03:52:04.907 327 15520.95 351.51 53223.44 88888.00 2017-11-23 03:52:05.407 327 15520.98 351.49 53223.38 88888.00 2017-11-23 03:52:05.907 327 15520.93 351.48 53223.37 88888.00 2017-11-23 03:52:06.407 327 15520.90 351.45 53223.33 88888.00 2017-11-23 03:52:06.907 327 15520.88 351.49 53223.31 88888.00 2017-11-23 03:52:07.407 327 15520.90 351.46 53223.37 88888.00 2017-11-23 03:52:07.907 327 15520.93 351.43 53223.34 88888.00 2017-11-23 03:52:08.407 327 15520.96 351.45 53223.39 88888.00 2017-11-23 03:52:08.907 327 15520.98 351.45 53223.45 88888.00 2017-11-23 03:52:09.407 327 15520.97 351.42 53223.48 88888.00 2017-11-23 03:52:09.907 327 15520.89 351.42 53223.42 88888.00 2017-11-23 03:52:10.407 327 15520.87 351.42 53223.45 88888.00 2017-11-23 03:52:10.907 327 15520.86 351.42 53223.47 88888.00 2017-11-23 03:52:11.407 327 15520.92 351.42 53223.48 88888.00 2017-11-23 03:52:11.907 327 15520.94 351.45 53223.43 88888.00 2017-11-23 03:52:12.407 327 15520.88 351.46 53223.38 88888.00 2017-11-23 03:52:12.907 327 15520.83 351.42 53223.37 88888.00 2017-11-23 03:52:13.407 327 15520.80 351.43 53223.38 88888.00 2017-11-23 03:52:13.907 327 15520.90 351.44 53223.44 88888.00 2017-11-23 03:52:14.407 327 15520.94 351.42 53223.46 88888.00 2017-11-23 03:52:14.907 327 15520.90 351.40 53223.45 88888.00 2017-11-23 03:52:15.407 327 15520.88 351.42 53223.49 88888.00 2017-11-23 03:52:15.907 327 15520.84 351.42 53223.45 88888.00 2017-11-23 03:52:16.407 327 15520.78 351.40 53223.43 88888.00 2017-11-23 03:52:16.907 327 15520.75 351.41 53223.42 88888.00 2017-11-23 03:52:17.407 327 15520.78 351.39 53223.41 88888.00 2017-11-23 03:52:17.907 327 15520.81 351.36 53223.43 88888.00 2017-11-23 03:52:18.407 327 15520.84 351.35 53223.37 88888.00 2017-11-23 03:52:18.907 327 15520.80 351.42 53223.36 88888.00 2017-11-23 03:52:19.407 327 15520.80 351.41 53223.38 88888.00 2017-11-23 03:52:19.907 327 15520.79 351.41 53223.41 88888.00 2017-11-23 03:52:20.407 327 15520.86 351.42 53223.37 88888.00 2017-11-23 03:52:20.907 327 15520.88 351.40 53223.38 88888.00 2017-11-23 03:52:21.407 327 15520.89 351.41 53223.39 88888.00 2017-11-23 03:52:21.907 327 15520.85 351.36 53223.36 88888.00 2017-11-23 03:52:22.407 327 15520.88 351.33 53223.38 88888.00 2017-11-23 03:52:22.907 327 15520.86 351.36 53223.43 88888.00 2017-11-23 03:52:23.407 327 15520.85 351.36 53223.46 88888.00 2017-11-23 03:52:23.907 327 15520.88 351.33 53223.43 88888.00 2017-11-23 03:52:24.407 327 15520.90 351.31 53223.38 88888.00 2017-11-23 03:52:24.907 327 15520.90 351.27 53223.42 88888.00 2017-11-23 03:52:25.407 327 15520.86 351.29 53223.43 88888.00 2017-11-23 03:52:25.907 327 15520.88 351.33 53223.42 88888.00 2017-11-23 03:52:26.407 327 15520.90 351.34 53223.46 88888.00 2017-11-23 03:52:26.907 327 15520.90 351.34 53223.46 88888.00 2017-11-23 03:52:27.407 327 15520.89 351.32 53223.51 88888.00 2017-11-23 03:52:27.907 327 15520.81 351.31 53223.50 88888.00 2017-11-23 03:52:28.407 327 15520.84 351.33 53223.44 88888.00 2017-11-23 03:52:28.907 327 15520.85 351.33 53223.39 88888.00 2017-11-23 03:52:29.407 327 15520.86 351.31 53223.38 88888.00 2017-11-23 03:52:29.907 327 15520.87 351.31 53223.38 88888.00 2017-11-23 03:52:30.407 327 15520.84 351.26 53223.40 88888.00 2017-11-23 03:52:30.907 327 15520.88 351.24 53223.36 88888.00 2017-11-23 03:52:31.407 327 15520.89 351.23 53223.34 88888.00 2017-11-23 03:52:31.907 327 15520.86 351.23 53223.35 88888.00 2017-11-23 03:52:32.407 327 15520.84 351.24 53223.26 88888.00 2017-11-23 03:52:32.907 327 15520.79 351.23 53223.29 88888.00 2017-11-23 03:52:33.407 327 15520.80 351.23 53223.34 88888.00 2017-11-23 03:52:33.907 327 15520.83 351.22 53223.39 88888.00 2017-11-23 03:52:34.407 327 15520.76 351.19 53223.36 88888.00 2017-11-23 03:52:34.907 327 15520.71 351.18 53223.31 88888.00 2017-11-23 03:52:35.407 327 15520.71 351.18 53223.36 88888.00 2017-11-23 03:52:35.907 327 15520.71 351.18 53223.38 88888.00 2017-11-23 03:52:36.407 327 15520.76 351.22 53223.28 88888.00 2017-11-23 03:52:36.907 327 15520.74 351.23 53223.21 88888.00 2017-11-23 03:52:37.407 327 15520.76 351.22 53223.27 88888.00 2017-11-23 03:52:37.907 327 15520.79 351.18 53223.34 88888.00 2017-11-23 03:52:38.407 327 15520.77 351.17 53223.33 88888.00 2017-11-23 03:52:38.907 327 15520.74 351.14 53223.29 88888.00 2017-11-23 03:52:39.407 327 15520.75 351.13 53223.27 88888.00 2017-11-23 03:52:39.907 327 15520.80 351.14 53223.41 88888.00 2017-11-23 03:52:40.407 327 15520.81 351.14 53223.40 88888.00 2017-11-23 03:52:40.907 327 15520.80 351.13 53223.42 88888.00 2017-11-23 03:52:41.407 327 15520.78 351.10 53223.37 88888.00 2017-11-23 03:52:41.907 327 15520.78 351.11 53223.31 88888.00 2017-11-23 03:52:42.407 327 15520.80 351.07 53223.26 88888.00 2017-11-23 03:52:42.907 327 15520.81 351.02 53223.25 88888.00 2017-11-23 03:52:43.407 327 15520.88 351.05 53223.25 88888.00 2017-11-23 03:52:43.907 327 15520.87 351.09 53223.29 88888.00 2017-11-23 03:52:44.407 327 15520.79 351.14 53223.27 88888.00 2017-11-23 03:52:44.907 327 15520.78 351.10 53223.28 88888.00 2017-11-23 03:52:45.407 327 15520.79 351.08 53223.28 88888.00 2017-11-23 03:52:45.907 327 15520.81 351.02 53223.26 88888.00 2017-11-23 03:52:46.407 327 15520.81 351.01 53223.25 88888.00 2017-11-23 03:52:46.907 327 15520.80 351.01 53223.26 88888.00 2017-11-23 03:52:47.407 327 15520.85 350.98 53223.35 88888.00 2017-11-23 03:52:47.907 327 15520.83 350.98 53223.37 88888.00 2017-11-23 03:52:48.407 327 15520.83 350.99 53223.27 88888.00 2017-11-23 03:52:48.907 327 15520.80 350.98 53223.26 88888.00 2017-11-23 03:52:49.407 327 15520.77 350.94 53223.27 88888.00 2017-11-23 03:52:49.907 327 15520.79 350.94 53223.33 88888.00 2017-11-23 03:52:50.407 327 15520.80 350.92 53223.27 88888.00 2017-11-23 03:52:50.907 327 15520.80 350.92 53223.30 88888.00 2017-11-23 03:52:51.407 327 15520.83 350.96 53223.35 88888.00 2017-11-23 03:52:51.907 327 15520.79 350.97 53223.36 88888.00 2017-11-23 03:52:52.407 327 15520.81 350.99 53223.29 88888.00 2017-11-23 03:52:52.907 327 15520.83 351.00 53223.27 88888.00 2017-11-23 03:52:53.407 327 15520.83 351.00 53223.29 88888.00 2017-11-23 03:52:53.907 327 15520.83 350.98 53223.30 88888.00 2017-11-23 03:52:54.407 327 15520.79 350.94 53223.26 88888.00 2017-11-23 03:52:54.907 327 15520.77 350.92 53223.21 88888.00 2017-11-23 03:52:55.407 327 15520.77 350.91 53223.15 88888.00 2017-11-23 03:52:55.907 327 15520.78 350.93 53223.18 88888.00 2017-11-23 03:52:56.407 327 15520.77 350.93 53223.21 88888.00 2017-11-23 03:52:56.907 327 15520.78 350.91 53223.21 88888.00 2017-11-23 03:52:57.407 327 15520.81 350.93 53223.19 88888.00 2017-11-23 03:52:57.907 327 15520.87 350.93 53223.19 88888.00 2017-11-23 03:52:58.407 327 15520.85 350.92 53223.23 88888.00 2017-11-23 03:52:58.907 327 15520.84 350.88 53223.28 88888.00 2017-11-23 03:52:59.407 327 15520.81 350.87 53223.27 88888.00 2017-11-23 03:52:59.907 327 15520.83 350.84 53223.18 88888.00 2017-11-23 03:53:00.407 327 15520.84 350.87 53223.11 88888.00 2017-11-23 03:53:00.907 327 15520.85 350.90 53223.13 88888.00 2017-11-23 03:53:01.407 327 15520.87 350.89 53223.13 88888.00 2017-11-23 03:53:01.907 327 15520.88 350.88 53223.14 88888.00 2017-11-23 03:53:02.407 327 15520.90 350.85 53223.16 88888.00 2017-11-23 03:53:02.907 327 15520.92 350.84 53223.18 88888.00 2017-11-23 03:53:03.407 327 15520.87 350.83 53223.18 88888.00 2017-11-23 03:53:03.907 327 15520.77 350.81 53223.20 88888.00 2017-11-23 03:53:04.407 327 15520.76 350.77 53223.29 88888.00 2017-11-23 03:53:04.907 327 15520.76 350.79 53223.25 88888.00 2017-11-23 03:53:05.407 327 15520.78 350.80 53223.28 88888.00 2017-11-23 03:53:05.907 327 15520.79 350.80 53223.22 88888.00 2017-11-23 03:53:06.407 327 15520.80 350.77 53223.16 88888.00 2017-11-23 03:53:06.907 327 15520.77 350.76 53223.11 88888.00 2017-11-23 03:53:07.407 327 15520.75 350.75 53223.10 88888.00 2017-11-23 03:53:07.907 327 15520.78 350.76 53223.13 88888.00 2017-11-23 03:53:08.407 327 15520.83 350.75 53223.18 88888.00 2017-11-23 03:53:08.907 327 15520.88 350.73 53223.18 88888.00 2017-11-23 03:53:09.407 327 15520.87 350.72 53223.21 88888.00 2017-11-23 03:53:09.907 327 15520.84 350.73 53223.25 88888.00 2017-11-23 03:53:10.407 327 15520.85 350.74 53223.26 88888.00 2017-11-23 03:53:10.907 327 15520.90 350.73 53223.25 88888.00 2017-11-23 03:53:11.407 327 15520.86 350.70 53223.21 88888.00 2017-11-23 03:53:11.907 327 15520.79 350.72 53223.19 88888.00 2017-11-23 03:53:12.407 327 15520.78 350.76 53223.16 88888.00 2017-11-23 03:53:12.907 327 15520.76 350.73 53223.14 88888.00 2017-11-23 03:53:13.407 327 15520.75 350.72 53223.18 88888.00 2017-11-23 03:53:13.907 327 15520.80 350.68 53223.25 88888.00 2017-11-23 03:53:14.407 327 15520.79 350.67 53223.26 88888.00 2017-11-23 03:53:14.907 327 15520.78 350.68 53223.26 88888.00 2017-11-23 03:53:15.407 327 15520.76 350.72 53223.25 88888.00 2017-11-23 03:53:15.907 327 15520.77 350.71 53223.21 88888.00 2017-11-23 03:53:16.407 327 15520.77 350.73 53223.25 88888.00 2017-11-23 03:53:16.907 327 15520.75 350.72 53223.26 88888.00 2017-11-23 03:53:17.407 327 15520.76 350.70 53223.28 88888.00 2017-11-23 03:53:17.907 327 15520.78 350.70 53223.29 88888.00 2017-11-23 03:53:18.407 327 15520.71 350.68 53223.22 88888.00 2017-11-23 03:53:18.907 327 15520.62 350.68 53223.18 88888.00 2017-11-23 03:53:19.407 327 15520.66 350.70 53223.18 88888.00 2017-11-23 03:53:19.907 327 15520.67 350.67 53223.19 88888.00 2017-11-23 03:53:20.407 327 15520.68 350.66 53223.22 88888.00 2017-11-23 03:53:20.907 327 15520.70 350.64 53223.24 88888.00 2017-11-23 03:53:21.407 327 15520.68 350.66 53223.25 88888.00 2017-11-23 03:53:21.907 327 15520.67 350.66 53223.26 88888.00 2017-11-23 03:53:22.407 327 15520.66 350.66 53223.25 88888.00 2017-11-23 03:53:22.907 327 15520.62 350.64 53223.25 88888.00 2017-11-23 03:53:23.407 327 15520.61 350.66 53223.27 88888.00 2017-11-23 03:53:23.907 327 15520.59 350.68 53223.28 88888.00 2017-11-23 03:53:24.407 327 15520.56 350.64 53223.20 88888.00 2017-11-23 03:53:24.907 327 15520.52 350.64 53223.20 88888.00 2017-11-23 03:53:25.407 327 15520.57 350.63 53223.25 88888.00 2017-11-23 03:53:25.907 327 15520.58 350.63 53223.30 88888.00 2017-11-23 03:53:26.407 327 15520.61 350.62 53223.29 88888.00 2017-11-23 03:53:26.907 327 15520.61 350.60 53223.26 88888.00 2017-11-23 03:53:27.407 327 15520.57 350.57 53223.26 88888.00 2017-11-23 03:53:27.907 327 15520.57 350.58 53223.28 88888.00 2017-11-23 03:53:28.407 327 15520.59 350.59 53223.33 88888.00 2017-11-23 03:53:28.907 327 15520.56 350.59 53223.34 88888.00 2017-11-23 03:53:29.407 327 15520.57 350.56 53223.42 88888.00 2017-11-23 03:53:29.907 327 15520.54 350.55 53223.31 88888.00 2017-11-23 03:53:30.407 327 15520.53 350.55 53223.25 88888.00 2017-11-23 03:53:30.907 327 15520.57 350.57 53223.29 88888.00 2017-11-23 03:53:31.407 327 15520.58 350.56 53223.26 88888.00 2017-11-23 03:53:31.907 327 15520.56 350.53 53223.25 88888.00 2017-11-23 03:53:32.407 327 15520.51 350.54 53223.23 88888.00 2017-11-23 03:53:32.907 327 15520.52 350.54 53223.28 88888.00 2017-11-23 03:53:33.407 327 15520.52 350.55 53223.29 88888.00 2017-11-23 03:53:33.907 327 15520.50 350.50 53223.34 88888.00 2017-11-23 03:53:34.407 327 15520.52 350.48 53223.36 88888.00 2017-11-23 03:53:34.907 327 15520.54 350.48 53223.34 88888.00 2017-11-23 03:53:35.407 327 15520.54 350.51 53223.29 88888.00 2017-11-23 03:53:35.907 327 15520.58 350.48 53223.24 88888.00 2017-11-23 03:53:36.407 327 15520.56 350.47 53223.16 88888.00 2017-11-23 03:53:36.907 327 15520.53 350.48 53223.13 88888.00 2017-11-23 03:53:37.407 327 15520.54 350.47 53223.18 88888.00 2017-11-23 03:53:37.907 327 15520.49 350.46 53223.24 88888.00 2017-11-23 03:53:38.407 327 15520.47 350.49 53223.25 88888.00 2017-11-23 03:53:38.907 327 15520.47 350.44 53223.28 88888.00 2017-11-23 03:53:39.407 327 15520.50 350.44 53223.34 88888.00 2017-11-23 03:53:39.907 327 15520.48 350.44 53223.30 88888.00 2017-11-23 03:53:40.407 327 15520.49 350.42 53223.30 88888.00 2017-11-23 03:53:40.907 327 15520.48 350.42 53223.29 88888.00 2017-11-23 03:53:41.407 327 15520.51 350.44 53223.24 88888.00 2017-11-23 03:53:41.907 327 15520.50 350.45 53223.23 88888.00 2017-11-23 03:53:42.407 327 15520.47 350.44 53223.21 88888.00 2017-11-23 03:53:42.907 327 15520.44 350.41 53223.20 88888.00 2017-11-23 03:53:43.407 327 15520.42 350.45 53223.30 88888.00 2017-11-23 03:53:43.907 327 15520.43 350.44 53223.31 88888.00 2017-11-23 03:53:44.407 327 15520.42 350.42 53223.29 88888.00 2017-11-23 03:53:44.907 327 15520.38 350.39 53223.28 88888.00 2017-11-23 03:53:45.407 327 15520.39 350.36 53223.30 88888.00 2017-11-23 03:53:45.907 327 15520.39 350.34 53223.34 88888.00 2017-11-23 03:53:46.407 327 15520.49 350.36 53223.34 88888.00 2017-11-23 03:53:46.907 327 15520.47 350.33 53223.36 88888.00 2017-11-23 03:53:47.407 327 15520.43 350.36 53223.33 88888.00 2017-11-23 03:53:47.907 327 15520.43 350.37 53223.27 88888.00 2017-11-23 03:53:48.407 327 15520.41 350.40 53223.20 88888.00 2017-11-23 03:53:48.907 327 15520.44 350.40 53223.19 88888.00 2017-11-23 03:53:49.407 327 15520.48 350.30 53223.21 88888.00 2017-11-23 03:53:49.907 327 15520.49 350.23 53223.25 88888.00 2017-11-23 03:53:50.407 327 15520.45 350.22 53223.24 88888.00 2017-11-23 03:53:50.907 327 15520.44 350.20 53223.22 88888.00 2017-11-23 03:53:51.407 327 15520.43 350.24 53223.27 88888.00 2017-11-23 03:53:51.907 327 15520.41 350.23 53223.31 88888.00 2017-11-23 03:53:52.407 327 15520.43 350.18 53223.27 88888.00 2017-11-23 03:53:52.907 327 15520.45 350.28 53223.33 88888.00 2017-11-23 03:53:53.407 327 15520.40 350.29 53223.25 88888.00 2017-11-23 03:53:53.907 327 15520.39 350.25 53223.20 88888.00 2017-11-23 03:53:54.407 327 15520.34 350.28 53223.19 88888.00 2017-11-23 03:53:54.907 327 15520.31 350.30 53223.18 88888.00 2017-11-23 03:53:55.407 327 15520.35 350.29 53223.17 88888.00 2017-11-23 03:53:55.907 327 15520.34 350.30 53223.17 88888.00 2017-11-23 03:53:56.407 327 15520.41 350.33 53223.25 88888.00 2017-11-23 03:53:56.907 327 15520.41 350.31 53223.30 88888.00 2017-11-23 03:53:57.407 327 15520.35 350.29 53223.25 88888.00 2017-11-23 03:53:57.907 327 15520.30 350.28 53223.22 88888.00 2017-11-23 03:53:58.407 327 15520.30 350.27 53223.25 88888.00 2017-11-23 03:53:58.907 327 15520.35 350.27 53223.30 88888.00 2017-11-23 03:53:59.407 327 15520.34 350.27 53223.26 88888.00 2017-11-23 03:53:59.907 327 15520.40 350.27 53223.19 88888.00 2017-11-23 03:54:00.407 327 15520.36 350.27 53223.16 88888.00 2017-11-23 03:54:00.907 327 15520.36 350.25 53223.15 88888.00 2017-11-23 03:54:01.407 327 15520.39 350.29 53223.18 88888.00 2017-11-23 03:54:01.907 327 15520.36 350.27 53223.20 88888.00 2017-11-23 03:54:02.407 327 15520.30 350.23 53223.21 88888.00 2017-11-23 03:54:02.907 327 15520.30 350.25 53223.18 88888.00 2017-11-23 03:54:03.407 327 15520.30 350.27 53223.13 88888.00 2017-11-23 03:54:03.907 327 15520.32 350.25 53223.16 88888.00 2017-11-23 03:54:04.407 327 15520.32 350.21 53223.17 88888.00 2017-11-23 03:54:04.907 327 15520.35 350.20 53223.19 88888.00 2017-11-23 03:54:05.407 327 15520.33 350.18 53223.19 88888.00 2017-11-23 03:54:05.907 327 15520.34 350.18 53223.10 88888.00 2017-11-23 03:54:06.407 327 15520.32 350.19 53223.06 88888.00 2017-11-23 03:54:06.907 327 15520.35 350.19 53223.15 88888.00 2017-11-23 03:54:07.407 327 15520.36 350.22 53223.13 88888.00 2017-11-23 03:54:07.907 327 15520.29 350.21 53223.09 88888.00 2017-11-23 03:54:08.407 327 15520.29 350.18 53223.14 88888.00 2017-11-23 03:54:08.907 327 15520.36 350.20 53223.20 88888.00 2017-11-23 03:54:09.407 327 15520.35 350.21 53223.24 88888.00 2017-11-23 03:54:09.907 327 15520.31 350.23 53223.21 88888.00 2017-11-23 03:54:10.407 327 15520.25 350.27 53223.17 88888.00 2017-11-23 03:54:10.907 327 15520.23 350.22 53223.17 88888.00 2017-11-23 03:54:11.407 327 15520.30 350.22 53223.17 88888.00 2017-11-23 03:54:11.907 327 15520.31 350.22 53223.15 88888.00 2017-11-23 03:54:12.407 327 15520.31 350.20 53223.13 88888.00 2017-11-23 03:54:12.907 327 15520.27 350.21 53223.14 88888.00 2017-11-23 03:54:13.407 327 15520.23 350.20 53223.15 88888.00 2017-11-23 03:54:13.907 327 15520.21 350.18 53223.16 88888.00 2017-11-23 03:54:14.407 327 15520.19 350.21 53223.29 88888.00 2017-11-23 03:54:14.907 327 15520.21 350.21 53223.31 88888.00 2017-11-23 03:54:15.407 327 15520.21 350.23 53223.23 88888.00 2017-11-23 03:54:15.907 327 15520.21 350.21 53223.19 88888.00 2017-11-23 03:54:16.407 327 15520.26 350.19 53223.18 88888.00 2017-11-23 03:54:16.907 327 15520.25 350.20 53223.16 88888.00 2017-11-23 03:54:17.407 327 15520.22 350.21 53223.13 88888.00 2017-11-23 03:54:17.907 327 15520.17 350.20 53223.05 88888.00 2017-11-23 03:54:18.407 327 15520.17 350.19 53223.04 88888.00 2017-11-23 03:54:18.907 327 15520.22 350.18 53223.08 88888.00 2017-11-23 03:54:19.407 327 15520.20 350.18 53223.08 88888.00 2017-11-23 03:54:19.907 327 15520.17 350.19 53223.07 88888.00 2017-11-23 03:54:20.407 327 15520.15 350.16 53223.09 88888.00 2017-11-23 03:54:20.907 327 15520.14 350.18 53223.17 88888.00 2017-11-23 03:54:21.407 327 15520.17 350.15 53223.17 88888.00 2017-11-23 03:54:21.907 327 15520.16 350.16 53223.16 88888.00 2017-11-23 03:54:22.407 327 15520.10 350.20 53223.13 88888.00 2017-11-23 03:54:22.907 327 15520.06 350.21 53223.06 88888.00 2017-11-23 03:54:23.407 327 15520.11 350.18 53223.05 88888.00 2017-11-23 03:54:23.907 327 15520.12 350.14 53223.08 88888.00 2017-11-23 03:54:24.407 327 15520.11 350.15 53223.14 88888.00 2017-11-23 03:54:24.907 327 15520.11 350.15 53223.15 88888.00 2017-11-23 03:54:25.407 327 15520.10 350.16 53223.06 88888.00 2017-11-23 03:54:25.907 327 15520.14 350.16 53223.07 88888.00 2017-11-23 03:54:26.407 327 15520.14 350.19 53223.23 88888.00 2017-11-23 03:54:26.907 327 15520.08 350.20 53223.20 88888.00 2017-11-23 03:54:27.407 327 15520.08 350.20 53223.21 88888.00 2017-11-23 03:54:27.907 327 15520.08 350.15 53223.22 88888.00 2017-11-23 03:54:28.407 327 15520.10 350.18 53223.18 88888.00 2017-11-23 03:54:28.907 327 15520.04 350.19 53223.19 88888.00 2017-11-23 03:54:29.407 327 15520.03 350.21 53223.15 88888.00 2017-11-23 03:54:29.907 327 15520.02 350.18 53223.11 88888.00 2017-11-23 03:54:30.407 327 15520.01 350.18 53223.06 88888.00 2017-11-23 03:54:30.907 327 15520.01 350.19 53223.06 88888.00 2017-11-23 03:54:31.407 327 15520.03 350.19 53223.10 88888.00 2017-11-23 03:54:31.907 327 15520.11 350.18 53223.13 88888.00 2017-11-23 03:54:32.407 327 15520.13 350.16 53223.17 88888.00 2017-11-23 03:54:32.907 327 15520.02 350.20 53223.11 88888.00 2017-11-23 03:54:33.407 327 15519.96 350.20 53223.16 88888.00 2017-11-23 03:54:33.907 327 15520.03 350.18 53223.24 88888.00 2017-11-23 03:54:34.407 327 15519.95 350.18 53223.23 88888.00 2017-11-23 03:54:34.907 327 15519.92 350.19 53223.23 88888.00 2017-11-23 03:54:35.407 327 15519.94 350.20 53223.18 88888.00 2017-11-23 03:54:35.907 327 15519.94 350.18 53223.10 88888.00 2017-11-23 03:54:36.407 327 15519.89 350.15 53223.07 88888.00 2017-11-23 03:54:36.907 327 15519.90 350.16 53223.15 88888.00 2017-11-23 03:54:37.407 327 15519.93 350.16 53223.25 88888.00 2017-11-23 03:54:37.907 327 15519.92 350.16 53223.25 88888.00 2017-11-23 03:54:38.407 327 15519.92 350.16 53223.25 88888.00 2017-11-23 03:54:38.907 327 15519.88 350.15 53223.23 88888.00 2017-11-23 03:54:39.407 327 15519.87 350.18 53223.24 88888.00 2017-11-23 03:54:39.907 327 15519.83 350.20 53223.24 88888.00 2017-11-23 03:54:40.407 327 15519.78 350.22 53223.20 88888.00 2017-11-23 03:54:40.907 327 15519.80 350.22 53223.23 88888.00 2017-11-23 03:54:41.407 327 15519.86 350.23 53223.18 88888.00 2017-11-23 03:54:41.907 327 15519.86 350.16 53223.10 88888.00 2017-11-23 03:54:42.407 327 15519.86 350.16 53223.09 88888.00 2017-11-23 03:54:42.907 327 15519.83 350.23 53223.16 88888.00 2017-11-23 03:54:43.407 327 15519.79 350.21 53223.14 88888.00 2017-11-23 03:54:43.907 327 15519.84 350.22 53223.15 88888.00 2017-11-23 03:54:44.407 327 15519.87 350.16 53223.22 88888.00 2017-11-23 03:54:44.907 327 15519.88 350.15 53223.24 88888.00 2017-11-23 03:54:45.407 327 15519.89 350.15 53223.30 88888.00 2017-11-23 03:54:45.907 327 15519.86 350.16 53223.36 88888.00 2017-11-23 03:54:46.407 327 15519.80 350.20 53223.25 88888.00 2017-11-23 03:54:46.907 327 15519.83 350.21 53223.18 88888.00 2017-11-23 03:54:47.407 327 15519.92 350.20 53223.19 88888.00 2017-11-23 03:54:47.907 327 15519.92 350.15 53223.16 88888.00 2017-11-23 03:54:48.407 327 15519.84 350.15 53223.16 88888.00 2017-11-23 03:54:48.907 327 15519.78 350.16 53223.20 88888.00 2017-11-23 03:54:49.407 327 15519.80 350.13 53223.19 88888.00 2017-11-23 03:54:49.907 327 15519.83 350.15 53223.22 88888.00 2017-11-23 03:54:50.407 327 15519.88 350.15 53223.26 88888.00 2017-11-23 03:54:50.907 327 15519.92 350.10 53223.33 88888.00 2017-11-23 03:54:51.407 327 15519.87 350.12 53223.29 88888.00 2017-11-23 03:54:51.907 327 15519.85 350.16 53223.24 88888.00 2017-11-23 03:54:52.407 327 15519.84 350.19 53223.18 88888.00 2017-11-23 03:54:52.907 327 15519.86 350.16 53223.19 88888.00 2017-11-23 03:54:53.407 327 15519.92 350.18 53223.22 88888.00 2017-11-23 03:54:53.907 327 15519.84 350.22 53223.19 88888.00 2017-11-23 03:54:54.407 327 15519.80 350.24 53223.14 88888.00 2017-11-23 03:54:54.907 327 15519.85 350.22 53223.16 88888.00 2017-11-23 03:54:55.407 327 15519.85 350.21 53223.15 88888.00 2017-11-23 03:54:55.907 327 15519.81 350.21 53223.15 88888.00 2017-11-23 03:54:56.407 327 15519.72 350.25 53223.18 88888.00 2017-11-23 03:54:56.907 327 15519.75 350.22 53223.16 88888.00 2017-11-23 03:54:57.407 327 15519.84 350.22 53223.22 88888.00 2017-11-23 03:54:57.907 327 15519.84 350.22 53223.25 88888.00 2017-11-23 03:54:58.407 327 15519.86 350.19 53223.25 88888.00 2017-11-23 03:54:58.907 327 15519.86 350.21 53223.23 88888.00 2017-11-23 03:54:59.407 327 15519.89 350.23 53223.18 88888.00 2017-11-23 03:54:59.907 327 15519.87 350.24 53223.15 88888.00 2017-11-23 03:55:00.407 327 15519.86 350.29 53223.15 88888.00 2017-11-23 03:55:00.907 327 15519.84 350.29 53223.16 88888.00 2017-11-23 03:55:01.407 327 15519.81 350.27 53223.17 88888.00 2017-11-23 03:55:01.907 327 15519.79 350.25 53223.19 88888.00 2017-11-23 03:55:02.407 327 15519.75 350.25 53223.24 88888.00 2017-11-23 03:55:02.907 327 15519.75 350.22 53223.23 88888.00 2017-11-23 03:55:03.407 327 15519.75 350.24 53223.24 88888.00 2017-11-23 03:55:03.907 327 15519.79 350.25 53223.27 88888.00 2017-11-23 03:55:04.407 327 15519.79 350.27 53223.31 88888.00 2017-11-23 03:55:04.907 327 15519.78 350.29 53223.34 88888.00 2017-11-23 03:55:05.407 327 15519.74 350.27 53223.42 88888.00 2017-11-23 03:55:05.907 327 15519.71 350.30 53223.29 88888.00 2017-11-23 03:55:06.407 327 15519.78 350.32 53223.24 88888.00 2017-11-23 03:55:06.907 327 15519.72 350.34 53223.28 88888.00 2017-11-23 03:55:07.407 327 15519.66 350.36 53223.29 88888.00 2017-11-23 03:55:07.907 327 15519.67 350.38 53223.29 88888.00 2017-11-23 03:55:08.407 327 15519.72 350.40 53223.35 88888.00 2017-11-23 03:55:08.907 327 15519.70 350.39 53223.30 88888.00 2017-11-23 03:55:09.407 327 15519.71 350.40 53223.34 88888.00 2017-11-23 03:55:09.907 327 15519.75 350.38 53223.29 88888.00 2017-11-23 03:55:10.407 327 15519.71 350.34 53223.31 88888.00 2017-11-23 03:55:10.907 327 15519.77 350.36 53223.30 88888.00 2017-11-23 03:55:11.407 327 15519.77 350.38 53223.23 88888.00 2017-11-23 03:55:11.907 327 15519.72 350.40 53223.26 88888.00 2017-11-23 03:55:12.407 327 15519.74 350.42 53223.25 88888.00 2017-11-23 03:55:12.907 327 15519.71 350.45 53223.25 88888.00 2017-11-23 03:55:13.407 327 15519.69 350.50 53223.27 88888.00 2017-11-23 03:55:13.907 327 15519.75 350.49 53223.29 88888.00 2017-11-23 03:55:14.407 327 15519.76 350.50 53223.33 88888.00 2017-11-23 03:55:14.907 327 15519.78 350.48 53223.33 88888.00 2017-11-23 03:55:15.407 327 15519.75 350.44 53223.27 88888.00 2017-11-23 03:55:15.907 327 15519.75 350.42 53223.31 88888.00 2017-11-23 03:55:16.407 327 15519.78 350.44 53223.36 88888.00 2017-11-23 03:55:16.907 327 15519.71 350.44 53223.31 88888.00 2017-11-23 03:55:17.407 327 15519.66 350.49 53223.25 88888.00 2017-11-23 03:55:17.907 327 15519.74 350.50 53223.26 88888.00 2017-11-23 03:55:18.407 327 15519.74 350.50 53223.26 88888.00 2017-11-23 03:55:18.907 327 15519.71 350.50 53223.22 88888.00 2017-11-23 03:55:19.407 327 15519.74 350.53 53223.15 88888.00 2017-11-23 03:55:19.907 327 15519.71 350.56 53223.17 88888.00 2017-11-23 03:55:20.407 327 15519.74 350.56 53223.20 88888.00 2017-11-23 03:55:20.907 327 15519.72 350.57 53223.19 88888.00 2017-11-23 03:55:21.407 327 15519.75 350.57 53223.20 88888.00 2017-11-23 03:55:21.907 327 15519.74 350.55 53223.26 88888.00 2017-11-23 03:55:22.407 327 15519.76 350.54 53223.29 88888.00 2017-11-23 03:55:22.907 327 15519.75 350.56 53223.26 88888.00 2017-11-23 03:55:23.407 327 15519.71 350.59 53223.24 88888.00 2017-11-23 03:55:23.907 327 15519.71 350.56 53223.20 88888.00 2017-11-23 03:55:24.407 327 15519.74 350.53 53223.20 88888.00 2017-11-23 03:55:24.907 327 15519.67 350.60 53223.19 88888.00 2017-11-23 03:55:25.407 327 15519.70 350.63 53223.16 88888.00 2017-11-23 03:55:25.907 327 15519.71 350.64 53223.21 88888.00 2017-11-23 03:55:26.407 327 15519.71 350.62 53223.30 88888.00 2017-11-23 03:55:26.907 327 15519.67 350.62 53223.28 88888.00 2017-11-23 03:55:27.407 327 15519.65 350.62 53223.30 88888.00 2017-11-23 03:55:27.907 327 15519.66 350.63 53223.34 88888.00 2017-11-23 03:55:28.407 327 15519.65 350.62 53223.28 88888.00 2017-11-23 03:55:28.907 327 15519.67 350.62 53223.24 88888.00 2017-11-23 03:55:29.407 327 15519.67 350.63 53223.23 88888.00 2017-11-23 03:55:29.907 327 15519.65 350.62 53223.21 88888.00 2017-11-23 03:55:30.407 327 15519.65 350.64 53223.22 88888.00 2017-11-23 03:55:30.907 327 15519.65 350.65 53223.18 88888.00 2017-11-23 03:55:31.407 327 15519.66 350.68 53223.21 88888.00 2017-11-23 03:55:31.907 327 15519.70 350.66 53223.30 88888.00 2017-11-23 03:55:32.407 327 15519.67 350.68 53223.40 88888.00 2017-11-23 03:55:32.907 327 15519.67 350.68 53223.43 88888.00 2017-11-23 03:55:33.407 327 15519.69 350.71 53223.45 88888.00 2017-11-23 03:55:33.907 327 15519.62 350.73 53223.44 88888.00 2017-11-23 03:55:34.407 327 15519.60 350.76 53223.39 88888.00 2017-11-23 03:55:34.907 327 15519.62 350.79 53223.38 88888.00 2017-11-23 03:55:35.407 327 15519.66 350.79 53223.38 88888.00 2017-11-23 03:55:35.907 327 15519.67 350.79 53223.33 88888.00 2017-11-23 03:55:36.407 327 15519.63 350.76 53223.36 88888.00 2017-11-23 03:55:36.907 327 15519.68 350.73 53223.41 88888.00 2017-11-23 03:55:37.407 327 15519.62 350.75 53223.42 88888.00 2017-11-23 03:55:37.907 327 15519.62 350.74 53223.45 88888.00 2017-11-23 03:55:38.407 327 15519.69 350.72 53223.49 88888.00 2017-11-23 03:55:38.907 327 15519.70 350.73 53223.44 88888.00 2017-11-23 03:55:39.407 327 15519.70 350.74 53223.44 88888.00 2017-11-23 03:55:39.907 327 15519.70 350.76 53223.48 88888.00 2017-11-23 03:55:40.407 327 15519.63 350.81 53223.47 88888.00 2017-11-23 03:55:40.907 327 15519.68 350.81 53223.50 88888.00 2017-11-23 03:55:41.407 327 15519.62 350.87 53223.48 88888.00 2017-11-23 03:55:41.907 327 15519.61 350.88 53223.45 88888.00 2017-11-23 03:55:42.407 327 15519.65 350.87 53223.45 88888.00 2017-11-23 03:55:42.907 327 15519.59 350.81 53223.49 88888.00 2017-11-23 03:55:43.407 327 15519.56 350.79 53223.49 88888.00 2017-11-23 03:55:43.907 327 15519.57 350.81 53223.55 88888.00 2017-11-23 03:55:44.407 327 15519.56 350.85 53223.56 88888.00 2017-11-23 03:55:44.907 327 15519.53 350.88 53223.53 88888.00 2017-11-23 03:55:45.407 327 15519.53 350.89 53223.50 88888.00 2017-11-23 03:55:45.907 327 15519.51 350.92 53223.49 88888.00 2017-11-23 03:55:46.407 327 15519.51 350.91 53223.53 88888.00 2017-11-23 03:55:46.907 327 15519.53 350.91 53223.50 88888.00 2017-11-23 03:55:47.407 327 15519.53 350.89 53223.51 88888.00 2017-11-23 03:55:47.907 327 15519.52 350.85 53223.51 88888.00 2017-11-23 03:55:48.407 327 15519.52 350.87 53223.47 88888.00 2017-11-23 03:55:48.907 327 15519.53 350.88 53223.48 88888.00 2017-11-23 03:55:49.407 327 15519.52 350.92 53223.51 88888.00 2017-11-23 03:55:49.907 327 15519.53 350.91 53223.54 88888.00 2017-11-23 03:55:50.407 327 15519.60 350.92 53223.60 88888.00 2017-11-23 03:55:50.907 327 15519.57 350.91 53223.59 88888.00 2017-11-23 03:55:51.407 327 15519.56 350.96 53223.62 88888.00 2017-11-23 03:55:51.907 327 15519.58 350.96 53223.65 88888.00 2017-11-23 03:55:52.407 327 15519.57 350.96 53223.62 88888.00 2017-11-23 03:55:52.907 327 15519.53 350.89 53223.59 88888.00 2017-11-23 03:55:53.407 327 15519.48 350.89 53223.54 88888.00 2017-11-23 03:55:53.907 327 15519.45 350.92 53223.55 88888.00 2017-11-23 03:55:54.407 327 15519.51 350.97 53223.57 88888.00 2017-11-23 03:55:54.907 327 15519.50 351.00 53223.56 88888.00 2017-11-23 03:55:55.407 327 15519.49 351.01 53223.58 88888.00 2017-11-23 03:55:55.907 327 15519.51 351.03 53223.64 88888.00 2017-11-23 03:55:56.407 327 15519.50 351.05 53223.62 88888.00 2017-11-23 03:55:56.907 327 15519.51 351.06 53223.63 88888.00 2017-11-23 03:55:57.408 327 15519.53 351.03 53223.64 88888.00 2017-11-23 03:55:57.908 327 15519.47 351.03 53223.63 88888.00 2017-11-23 03:55:58.408 327 15519.48 351.02 53223.63 88888.00 2017-11-23 03:55:58.908 327 15519.49 351.05 53223.61 88888.00 2017-11-23 03:55:59.408 327 15519.47 351.06 53223.50 88888.00 2017-11-23 03:55:59.908 327 15519.50 351.05 53223.55 88888.00 2017-11-23 03:56:00.408 327 15519.50 351.07 53223.59 88888.00 2017-11-23 03:56:00.908 327 15519.43 351.06 53223.58 88888.00 2017-11-23 03:56:01.408 327 15519.44 351.08 53223.61 88888.00 2017-11-23 03:56:01.908 327 15519.42 351.07 53223.62 88888.00 2017-11-23 03:56:02.408 327 15519.50 351.06 53223.75 88888.00 2017-11-23 03:56:02.908 327 15519.49 351.06 53223.72 88888.00 2017-11-23 03:56:03.408 327 15519.47 351.10 53223.70 88888.00 2017-11-23 03:56:03.908 327 15519.48 351.11 53223.74 88888.00 2017-11-23 03:56:04.408 327 15519.47 351.11 53223.71 88888.00 2017-11-23 03:56:04.908 327 15519.52 351.15 53223.72 88888.00 2017-11-23 03:56:05.408 327 15519.44 351.17 53223.68 88888.00 2017-11-23 03:56:05.908 327 15519.45 351.22 53223.69 88888.00 2017-11-23 03:56:06.408 327 15519.47 351.22 53223.80 88888.00 2017-11-23 03:56:06.908 327 15519.45 351.25 53223.72 88888.00 2017-11-23 03:56:07.408 327 15519.45 351.22 53223.75 88888.00 2017-11-23 03:56:07.908 327 15519.45 351.24 53223.76 88888.00 2017-11-23 03:56:08.408 327 15519.48 351.23 53223.80 88888.00 2017-11-23 03:56:08.908 327 15519.43 351.24 53223.78 88888.00 2017-11-23 03:56:09.408 327 15519.44 351.22 53223.75 88888.00 2017-11-23 03:56:09.908 327 15519.47 351.22 53223.84 88888.00 2017-11-23 03:56:10.408 327 15519.41 351.23 53223.84 88888.00 2017-11-23 03:56:10.908 327 15519.42 351.24 53223.78 88888.00 2017-11-23 03:56:11.408 327 15519.47 351.26 53223.70 88888.00 2017-11-23 03:56:11.908 327 15519.44 351.29 53223.69 88888.00 2017-11-23 03:56:12.408 327 15519.42 351.31 53223.76 88888.00 2017-11-23 03:56:12.908 327 15519.40 351.31 53223.79 88888.00 2017-11-23 03:56:13.408 327 15519.45 351.27 53223.84 88888.00 2017-11-23 03:56:13.908 327 15519.44 351.32 53223.86 88888.00 2017-11-23 03:56:14.408 327 15519.43 351.37 53223.89 88888.00 2017-11-23 03:56:14.908 327 15519.45 351.41 53223.87 88888.00 2017-11-23 03:56:15.408 327 15519.43 351.40 53223.85 88888.00 2017-11-23 03:56:15.908 327 15519.42 351.42 53223.95 88888.00 2017-11-23 03:56:16.408 327 15519.38 351.41 53223.95 88888.00 2017-11-23 03:56:16.908 327 15519.33 351.41 53223.88 88888.00 2017-11-23 03:56:17.408 327 15519.39 351.40 53223.82 88888.00 2017-11-23 03:56:17.908 327 15519.34 351.37 53223.82 88888.00 2017-11-23 03:56:18.408 327 15519.31 351.41 53223.85 88888.00 2017-11-23 03:56:18.908 327 15519.34 351.43 53223.89 88888.00 2017-11-23 03:56:19.408 327 15519.36 351.42 53223.89 88888.00 2017-11-23 03:56:19.908 327 15519.36 351.41 53223.85 88888.00 2017-11-23 03:56:20.408 327 15519.43 351.45 53223.85 88888.00 2017-11-23 03:56:20.908 327 15519.41 351.49 53223.85 88888.00 2017-11-23 03:56:21.408 327 15519.36 351.42 53223.90 88888.00 2017-11-23 03:56:21.908 327 15519.35 351.44 53223.99 88888.00 2017-11-23 03:56:22.408 327 15519.31 351.51 53223.98 88888.00 2017-11-23 03:56:22.908 327 15519.30 351.51 53223.92 88888.00 2017-11-23 03:56:23.408 327 15519.31 351.50 53223.85 88888.00 2017-11-23 03:56:23.908 327 15519.33 351.50 53223.84 88888.00 2017-11-23 03:56:24.408 327 15519.30 351.51 53223.82 88888.00 2017-11-23 03:56:24.908 327 15519.34 351.51 53223.88 88888.00 2017-11-23 03:56:25.408 327 15519.42 351.54 53223.90 88888.00 2017-11-23 03:56:25.908 327 15519.36 351.58 53223.84 88888.00 2017-11-23 03:56:26.408 327 15519.38 351.54 53223.85 88888.00 2017-11-23 03:56:26.908 327 15519.36 351.55 53223.83 88888.00 2017-11-23 03:56:27.408 327 15519.33 351.59 53223.82 88888.00 2017-11-23 03:56:27.908 327 15519.35 351.60 53223.85 88888.00 2017-11-23 03:56:28.408 327 15519.36 351.60 53223.86 88888.00 2017-11-23 03:56:28.908 327 15519.36 351.60 53223.84 88888.00 2017-11-23 03:56:29.408 327 15519.34 351.61 53223.81 88888.00 2017-11-23 03:56:29.908 327 15519.32 351.59 53223.84 88888.00 2017-11-23 03:56:30.408 327 15519.20 351.57 53223.76 88888.00 2017-11-23 03:56:30.908 327 15519.26 351.57 53223.76 88888.00 2017-11-23 03:56:31.408 327 15519.31 351.58 53223.82 88888.00 2017-11-23 03:56:31.908 327 15519.30 351.59 53223.88 88888.00 2017-11-23 03:56:32.408 327 15519.31 351.63 53223.96 88888.00 2017-11-23 03:56:32.908 327 15519.29 351.67 53223.92 88888.00 2017-11-23 03:56:33.408 327 15519.32 351.63 53223.96 88888.00 2017-11-23 03:56:33.908 327 15519.27 351.63 53223.88 88888.00 2017-11-23 03:56:34.408 327 15519.29 351.69 53223.92 88888.00 2017-11-23 03:56:34.908 327 15519.27 351.70 53223.83 88888.00 2017-11-23 03:56:35.408 327 15519.24 351.69 53223.81 88888.00 2017-11-23 03:56:35.908 327 15519.24 351.71 53223.84 88888.00 2017-11-23 03:56:36.408 327 15519.23 351.75 53223.83 88888.00 2017-11-23 03:56:36.908 327 15519.29 351.77 53223.85 88888.00 2017-11-23 03:56:37.408 327 15519.29 351.74 53223.82 88888.00 2017-11-23 03:56:37.908 327 15519.26 351.74 53223.89 88888.00 2017-11-23 03:56:38.408 327 15519.31 351.77 53223.91 88888.00 2017-11-23 03:56:38.908 327 15519.26 351.77 53223.88 88888.00 2017-11-23 03:56:39.408 327 15519.29 351.79 53223.88 88888.00 2017-11-23 03:56:39.908 327 15519.26 351.79 53223.85 88888.00 2017-11-23 03:56:40.408 327 15519.27 351.80 53223.87 88888.00 2017-11-23 03:56:40.908 327 15519.27 351.85 53223.76 88888.00 2017-11-23 03:56:41.408 327 15519.22 351.86 53223.71 88888.00 2017-11-23 03:56:41.908 327 15519.22 351.83 53223.78 88888.00 2017-11-23 03:56:42.408 327 15519.17 351.80 53223.77 88888.00 2017-11-23 03:56:42.908 327 15519.15 351.81 53223.78 88888.00 2017-11-23 03:56:43.408 327 15519.15 351.79 53223.75 88888.00 2017-11-23 03:56:43.908 327 15519.15 351.78 53223.78 88888.00 2017-11-23 03:56:44.408 327 15519.18 351.79 53223.84 88888.00 2017-11-23 03:56:44.908 327 15519.18 351.80 53223.87 88888.00 2017-11-23 03:56:45.408 327 15519.21 351.84 53223.87 88888.00 2017-11-23 03:56:45.908 327 15519.21 351.80 53223.81 88888.00 2017-11-23 03:56:46.408 327 15519.25 351.83 53223.80 88888.00 2017-11-23 03:56:46.908 327 15519.20 351.87 53223.78 88888.00 2017-11-23 03:56:47.408 327 15519.22 351.88 53223.77 88888.00 2017-11-23 03:56:47.908 327 15519.21 351.91 53223.82 88888.00 2017-11-23 03:56:48.408 327 15519.15 351.91 53223.87 88888.00 2017-11-23 03:56:48.908 327 15519.12 351.92 53223.83 88888.00 2017-11-23 03:56:49.408 327 15519.15 351.89 53223.78 88888.00 2017-11-23 03:56:49.908 327 15519.20 351.89 53223.83 88888.00 2017-11-23 03:56:50.408 327 15519.21 351.88 53223.86 88888.00 2017-11-23 03:56:50.908 327 15519.21 351.88 53223.87 88888.00 2017-11-23 03:56:51.408 327 15519.13 351.91 53223.91 88888.00 2017-11-23 03:56:51.908 327 15519.12 351.94 53223.94 88888.00 2017-11-23 03:56:52.408 327 15519.12 351.95 53223.88 88888.00 2017-11-23 03:56:52.908 327 15519.09 351.96 53223.86 88888.00 2017-11-23 03:56:53.408 327 15519.07 351.96 53223.84 88888.00 2017-11-23 03:56:53.908 327 15519.06 351.94 53223.86 88888.00 2017-11-23 03:56:54.408 327 15519.08 351.97 53223.84 88888.00 2017-11-23 03:56:54.908 327 15519.09 352.02 53223.86 88888.00 2017-11-23 03:56:55.408 327 15519.04 352.01 53223.84 88888.00 2017-11-23 03:56:55.908 327 15519.08 351.98 53223.86 88888.00 2017-11-23 03:56:56.408 327 15519.05 352.00 53223.86 88888.00 2017-11-23 03:56:56.908 327 15518.98 352.01 53223.91 88888.00 2017-11-23 03:56:57.408 327 15519.03 352.02 53224.00 88888.00 2017-11-23 03:56:57.908 327 15519.07 352.02 53223.99 88888.00 2017-11-23 03:56:58.408 327 15519.07 351.98 53223.90 88888.00 2017-11-23 03:56:58.908 327 15519.03 352.00 53223.86 88888.00 2017-11-23 03:56:59.408 327 15519.03 352.01 53223.77 88888.00 2017-11-23 03:56:59.908 327 15518.99 352.00 53223.80 88888.00 2017-11-23 03:57:00.408 327 15518.99 352.01 53223.90 88888.00 2017-11-23 03:57:00.908 327 15518.99 352.04 53223.88 88888.00 2017-11-23 03:57:01.408 327 15518.98 352.10 53223.84 88888.00 2017-11-23 03:57:01.908 327 15519.03 352.11 53223.87 88888.00 2017-11-23 03:57:02.408 327 15518.99 352.11 53223.97 88888.00 2017-11-23 03:57:02.908 327 15518.95 352.11 53224.02 88888.00 2017-11-23 03:57:03.408 327 15518.94 352.11 53224.01 88888.00 2017-11-23 03:57:03.908 327 15518.93 352.11 53223.97 88888.00 2017-11-23 03:57:04.408 327 15518.97 352.09 53223.98 88888.00 2017-11-23 03:57:04.908 327 15518.93 352.09 53223.86 88888.00 2017-11-23 03:57:05.408 327 15518.93 352.12 53223.88 88888.00 2017-11-23 03:57:05.908 327 15518.89 352.11 53223.89 88888.00 2017-11-23 03:57:06.408 327 15518.87 352.11 53223.82 88888.00 2017-11-23 03:57:06.908 327 15518.89 352.14 53223.81 88888.00 2017-11-23 03:57:07.408 327 15518.89 352.18 53223.85 88888.00 2017-11-23 03:57:07.908 327 15518.90 352.20 53223.91 88888.00 2017-11-23 03:57:08.408 327 15518.93 352.21 53223.98 88888.00 2017-11-23 03:57:08.908 327 15518.89 352.21 53223.91 88888.00 2017-11-23 03:57:09.408 327 15518.88 352.20 53223.94 88888.00 2017-11-23 03:57:09.908 327 15518.82 352.21 53223.89 88888.00 2017-11-23 03:57:10.408 327 15518.85 352.20 53223.85 88888.00 2017-11-23 03:57:10.908 327 15518.86 352.23 53223.87 88888.00 2017-11-23 03:57:11.408 327 15518.85 352.24 53223.86 88888.00 2017-11-23 03:57:11.908 327 15518.84 352.28 53223.88 88888.00 2017-11-23 03:57:12.408 327 15518.84 352.28 53223.85 88888.00 2017-11-23 03:57:12.908 327 15518.80 352.27 53223.84 88888.00 2017-11-23 03:57:13.408 327 15518.76 352.27 53223.85 88888.00 2017-11-23 03:57:13.908 327 15518.78 352.23 53223.95 88888.00 2017-11-23 03:57:14.408 327 15518.78 352.26 53223.94 88888.00 2017-11-23 03:57:14.908 327 15518.84 352.27 53223.99 88888.00 2017-11-23 03:57:15.408 327 15518.88 352.29 53223.97 88888.00 2017-11-23 03:57:15.908 327 15518.85 352.26 53223.92 88888.00 2017-11-23 03:57:16.408 327 15518.82 352.27 53223.85 88888.00 2017-11-23 03:57:16.908 327 15518.85 352.28 53223.92 88888.00 2017-11-23 03:57:17.408 327 15518.81 352.32 53223.88 88888.00 2017-11-23 03:57:17.908 327 15518.79 352.35 53223.91 88888.00 2017-11-23 03:57:18.408 327 15518.75 352.28 53223.90 88888.00 2017-11-23 03:57:18.908 327 15518.78 352.29 53223.94 88888.00 2017-11-23 03:57:19.408 327 15518.79 352.34 53223.87 88888.00 2017-11-23 03:57:19.908 327 15518.78 352.34 53223.92 88888.00 2017-11-23 03:57:20.408 327 15518.78 352.36 53223.90 88888.00 2017-11-23 03:57:20.908 327 15518.78 352.36 53223.90 88888.00 2017-11-23 03:57:21.408 327 15518.85 352.36 53223.89 88888.00 2017-11-23 03:57:21.908 327 15518.88 352.35 53223.86 88888.00 2017-11-23 03:57:22.408 327 15518.88 352.34 53223.84 88888.00 2017-11-23 03:57:22.908 327 15518.88 352.36 53223.79 88888.00 2017-11-23 03:57:23.408 327 15518.86 352.38 53223.81 88888.00 2017-11-23 03:57:23.908 327 15518.82 352.37 53223.87 88888.00 2017-11-23 03:57:24.408 327 15518.80 352.35 53223.83 88888.00 2017-11-23 03:57:24.908 327 15518.76 352.37 53223.84 88888.00 2017-11-23 03:57:25.408 327 15518.75 352.39 53223.89 88888.00 2017-11-23 03:57:25.908 327 15518.76 352.37 53223.91 88888.00 2017-11-23 03:57:26.408 327 15518.79 352.35 53223.89 88888.00 2017-11-23 03:57:26.908 327 15518.81 352.37 53223.89 88888.00 2017-11-23 03:57:27.408 327 15518.80 352.41 53223.89 88888.00 2017-11-23 03:57:27.908 327 15518.75 352.38 53223.89 88888.00 2017-11-23 03:57:28.408 327 15518.73 352.38 53223.83 88888.00 2017-11-23 03:57:28.908 327 15518.73 352.43 53223.79 88888.00 2017-11-23 03:57:29.408 327 15518.75 352.44 53223.83 88888.00 2017-11-23 03:57:29.908 327 15518.75 352.46 53223.81 88888.00 2017-11-23 03:57:30.408 327 15518.76 352.45 53223.70 88888.00 2017-11-23 03:57:30.908 327 15518.76 352.43 53223.69 88888.00 2017-11-23 03:57:31.408 327 15518.72 352.41 53223.75 88888.00 2017-11-23 03:57:31.908 327 15518.80 352.45 53223.80 88888.00 2017-11-23 03:57:32.408 327 15518.79 352.48 53223.80 88888.00 2017-11-23 03:57:32.908 327 15518.71 352.49 53223.76 88888.00 2017-11-23 03:57:33.408 327 15518.71 352.50 53223.76 88888.00 2017-11-23 03:57:33.908 327 15518.80 352.50 53223.78 88888.00 2017-11-23 03:57:34.408 327 15518.75 352.45 53223.71 88888.00 2017-11-23 03:57:34.908 327 15518.76 352.43 53223.68 88888.00 2017-11-23 03:57:35.408 327 15518.71 352.44 53223.66 88888.00 2017-11-23 03:57:35.908 327 15518.72 352.45 53223.69 88888.00 2017-11-23 03:57:36.408 327 15518.72 352.43 53223.74 88888.00 2017-11-23 03:57:36.908 327 15518.73 352.46 53223.81 88888.00 2017-11-23 03:57:37.408 327 15518.73 352.46 53223.79 88888.00 2017-11-23 03:57:37.908 327 15518.72 352.44 53223.79 88888.00 2017-11-23 03:57:38.408 327 15518.69 352.41 53223.74 88888.00 2017-11-23 03:57:38.908 327 15518.75 352.43 53223.76 88888.00 2017-11-23 03:57:39.408 327 15518.72 352.43 53223.75 88888.00 2017-11-23 03:57:39.908 327 15518.67 352.41 53223.77 88888.00 2017-11-23 03:57:40.408 327 15518.64 352.40 53223.72 88888.00 2017-11-23 03:57:40.908 327 15518.61 352.41 53223.67 88888.00 2017-11-23 03:57:41.408 327 15518.54 352.43 53223.67 88888.00 2017-11-23 03:57:41.908 327 15518.53 352.41 53223.68 88888.00 2017-11-23 03:57:42.408 327 15518.55 352.41 53223.65 88888.00 2017-11-23 03:57:42.908 327 15518.61 352.41 53223.67 88888.00 2017-11-23 03:57:43.408 327 15518.58 352.45 53223.72 88888.00 2017-11-23 03:57:43.908 327 15518.61 352.43 53223.77 88888.00 2017-11-23 03:57:44.408 327 15518.58 352.43 53223.79 88888.00 2017-11-23 03:57:44.908 327 15518.57 352.39 53223.77 88888.00 2017-11-23 03:57:45.408 327 15518.51 352.40 53223.74 88888.00 2017-11-23 03:57:45.908 327 15518.52 352.43 53223.75 88888.00 2017-11-23 03:57:46.408 327 15518.52 352.44 53223.72 88888.00 2017-11-23 03:57:46.908 327 15518.55 352.44 53223.68 88888.00 2017-11-23 03:57:47.408 327 15518.57 352.41 53223.67 88888.00 2017-11-23 03:57:47.908 327 15518.62 352.41 53223.69 88888.00 2017-11-23 03:57:48.408 327 15518.60 352.41 53223.70 88888.00 2017-11-23 03:57:48.908 327 15518.57 352.41 53223.70 88888.00 2017-11-23 03:57:49.408 327 15518.54 352.43 53223.69 88888.00 2017-11-23 03:57:49.908 327 15518.53 352.43 53223.70 88888.00 2017-11-23 03:57:50.408 327 15518.53 352.46 53223.74 88888.00 2017-11-23 03:57:50.908 327 15518.50 352.45 53223.76 88888.00 2017-11-23 03:57:51.408 327 15518.45 352.48 53223.78 88888.00 2017-11-23 03:57:51.908 327 15518.49 352.49 53223.79 88888.00 2017-11-23 03:57:52.408 327 15518.49 352.52 53223.75 88888.00 2017-11-23 03:57:52.908 327 15518.44 352.54 53223.75 88888.00 2017-11-23 03:57:53.408 327 15518.46 352.52 53223.70 88888.00 2017-11-23 03:57:53.908 327 15518.46 352.53 53223.68 88888.00 2017-11-23 03:57:54.408 327 15518.45 352.52 53223.70 88888.00 2017-11-23 03:57:54.908 327 15518.45 352.48 53223.79 88888.00 2017-11-23 03:57:55.408 327 15518.43 352.48 53223.84 88888.00 2017-11-23 03:57:55.908 327 15518.48 352.49 53223.76 88888.00 2017-11-23 03:57:56.408 327 15518.48 352.52 53223.71 88888.00 2017-11-23 03:57:56.908 327 15518.51 352.53 53223.70 88888.00 2017-11-23 03:57:57.408 327 15518.52 352.54 53223.76 88888.00 2017-11-23 03:57:57.908 327 15518.48 352.49 53223.78 88888.00 2017-11-23 03:57:58.408 327 15518.48 352.46 53223.74 88888.00 2017-11-23 03:57:58.908 327 15518.45 352.49 53223.68 88888.00 2017-11-23 03:57:59.408 327 15518.52 352.47 53223.72 88888.00 2017-11-23 03:57:59.908 327 15518.49 352.46 53223.71 88888.00 2017-11-23 03:58:00.408 327 15518.49 352.44 53223.74 88888.00 2017-11-23 03:58:00.908 327 15518.43 352.46 53223.79 88888.00 2017-11-23 03:58:01.408 327 15518.42 352.46 53223.84 88888.00 2017-11-23 03:58:01.908 327 15518.45 352.47 53223.89 88888.00 2017-11-23 03:58:02.408 327 15518.49 352.52 53223.89 88888.00 2017-11-23 03:58:02.908 327 15518.54 352.54 53223.97 88888.00 2017-11-23 03:58:03.408 327 15518.49 352.54 53223.95 88888.00 2017-11-23 03:58:03.908 327 15518.44 352.57 53223.86 88888.00 2017-11-23 03:58:04.408 327 15518.43 352.57 53223.78 88888.00 2017-11-23 03:58:04.908 327 15518.44 352.58 53223.74 88888.00 2017-11-23 03:58:05.408 327 15518.45 352.62 53223.74 88888.00 2017-11-23 03:58:05.908 327 15518.45 352.65 53223.80 88888.00 2017-11-23 03:58:06.408 327 15518.43 352.64 53223.78 88888.00 2017-11-23 03:58:06.908 327 15518.39 352.61 53223.79 88888.00 2017-11-23 03:58:07.408 327 15518.42 352.62 53223.84 88888.00 2017-11-23 03:58:07.908 327 15518.43 352.66 53223.89 88888.00 2017-11-23 03:58:08.408 327 15518.45 352.65 53223.85 88888.00 2017-11-23 03:58:08.908 327 15518.48 352.69 53223.83 88888.00 2017-11-23 03:58:09.408 327 15518.49 352.70 53223.86 88888.00 2017-11-23 03:58:09.908 327 15518.46 352.66 53223.89 88888.00 2017-11-23 03:58:10.408 327 15518.45 352.71 53223.84 88888.00 2017-11-23 03:58:10.908 327 15518.46 352.76 53223.82 88888.00 2017-11-23 03:58:11.408 327 15518.48 352.73 53223.83 88888.00 2017-11-23 03:58:11.908 327 15518.44 352.71 53223.80 88888.00 2017-11-23 03:58:12.408 327 15518.44 352.73 53223.72 88888.00 2017-11-23 03:58:12.908 327 15518.49 352.71 53223.79 88888.00 2017-11-23 03:58:13.408 327 15518.49 352.70 53223.83 88888.00 2017-11-23 03:58:13.908 327 15518.51 352.69 53223.85 88888.00 2017-11-23 03:58:14.408 327 15518.50 352.71 53223.84 88888.00 2017-11-23 03:58:14.908 327 15518.50 352.71 53223.77 88888.00 2017-11-23 03:58:15.408 327 15518.49 352.70 53223.81 88888.00 2017-11-23 03:58:15.908 327 15518.42 352.69 53223.83 88888.00 2017-11-23 03:58:16.408 327 15518.40 352.70 53223.76 88888.00 2017-11-23 03:58:16.908 327 15518.48 352.69 53223.75 88888.00 2017-11-23 03:58:17.408 327 15518.48 352.73 53223.71 88888.00 2017-11-23 03:58:17.908 327 15518.48 352.74 53223.76 88888.00 2017-11-23 03:58:18.408 327 15518.45 352.76 53223.71 88888.00 2017-11-23 03:58:18.908 327 15518.42 352.76 53223.76 88888.00 2017-11-23 03:58:19.408 327 15518.41 352.79 53223.79 88888.00 2017-11-23 03:58:19.908 327 15518.45 352.82 53223.81 88888.00 2017-11-23 03:58:20.408 327 15518.46 352.74 53223.79 88888.00 2017-11-23 03:58:20.908 327 15518.40 352.74 53223.78 88888.00 2017-11-23 03:58:21.408 327 15518.36 352.80 53223.79 88888.00 2017-11-23 03:58:21.908 327 15518.39 352.73 53223.71 88888.00 2017-11-23 03:58:22.408 327 15518.39 352.71 53223.65 88888.00 2017-11-23 03:58:22.908 327 15518.39 352.73 53223.63 88888.00 2017-11-23 03:58:23.408 327 15518.35 352.75 53223.68 88888.00 2017-11-23 03:58:23.908 327 15518.32 352.80 53223.69 88888.00 2017-11-23 03:58:24.408 327 15518.34 352.79 53223.67 88888.00 2017-11-23 03:58:24.908 327 15518.39 352.74 53223.75 88888.00 2017-11-23 03:58:25.408 327 15518.35 352.73 53223.80 88888.00 2017-11-23 03:58:25.908 327 15518.32 352.75 53223.77 88888.00 2017-11-23 03:58:26.408 327 15518.30 352.79 53223.76 88888.00 2017-11-23 03:58:26.908 327 15518.30 352.78 53223.79 88888.00 2017-11-23 03:58:27.408 327 15518.27 352.74 53223.77 88888.00 2017-11-23 03:58:27.908 327 15518.26 352.73 53223.76 88888.00 2017-11-23 03:58:28.408 327 15518.25 352.75 53223.77 88888.00 2017-11-23 03:58:28.908 327 15518.27 352.74 53223.80 88888.00 2017-11-23 03:58:29.408 327 15518.28 352.73 53223.76 88888.00 2017-11-23 03:58:29.908 327 15518.28 352.71 53223.76 88888.00 2017-11-23 03:58:30.408 327 15518.21 352.78 53223.81 88888.00 2017-11-23 03:58:30.908 327 15518.21 352.78 53223.86 88888.00 2017-11-23 03:58:31.408 327 15518.23 352.81 53223.88 88888.00 2017-11-23 03:58:31.908 327 15518.18 352.89 53223.88 88888.00 2017-11-23 03:58:32.408 327 15518.21 352.90 53223.88 88888.00 2017-11-23 03:58:32.908 327 15518.17 352.88 53223.86 88888.00 2017-11-23 03:58:33.408 327 15518.18 352.86 53223.88 88888.00 2017-11-23 03:58:33.908 327 15518.22 352.87 53223.91 88888.00 2017-11-23 03:58:34.408 327 15518.21 352.88 53223.90 88888.00 2017-11-23 03:58:34.908 327 15518.21 352.92 53223.89 88888.00 2017-11-23 03:58:35.408 327 15518.18 352.99 53223.94 88888.00 2017-11-23 03:58:35.908 327 15518.18 353.01 53223.92 88888.00 2017-11-23 03:58:36.408 327 15518.18 353.05 53223.94 88888.00 2017-11-23 03:58:36.908 327 15518.18 353.06 53223.97 88888.00 2017-11-23 03:58:37.408 327 15518.17 353.10 53224.00 88888.00 2017-11-23 03:58:37.908 327 15518.21 353.14 53224.05 88888.00 2017-11-23 03:58:38.408 327 15518.18 353.14 53224.06 88888.00 2017-11-23 03:58:38.908 327 15518.14 353.14 53224.04 88888.00 2017-11-23 03:58:39.408 327 15518.18 353.15 53224.07 88888.00 2017-11-23 03:58:39.908 327 15518.19 353.17 53224.05 88888.00 2017-11-23 03:58:40.408 327 15518.18 353.19 53223.97 88888.00 2017-11-23 03:58:40.908 327 15518.21 353.19 53224.00 88888.00 2017-11-23 03:58:41.408 327 15518.22 353.18 53224.01 88888.00 2017-11-23 03:58:41.908 327 15518.19 353.19 53223.95 88888.00 2017-11-23 03:58:42.408 327 15518.23 353.21 53223.96 88888.00 2017-11-23 03:58:42.908 327 15518.24 353.22 53224.01 88888.00 2017-11-23 03:58:43.408 327 15518.24 353.23 53224.03 88888.00 2017-11-23 03:58:43.908 327 15518.25 353.21 53224.03 88888.00 2017-11-23 03:58:44.408 327 15518.25 353.25 53224.01 88888.00 2017-11-23 03:58:44.908 327 15518.25 353.35 53224.01 88888.00 2017-11-23 03:58:45.408 327 15518.23 353.40 53223.98 88888.00 2017-11-23 03:58:45.908 327 15518.22 353.41 53223.92 88888.00 2017-11-23 03:58:46.408 327 15518.28 353.36 53223.90 88888.00 2017-11-23 03:58:46.908 327 15518.30 353.30 53223.89 88888.00 2017-11-23 03:58:47.408 327 15518.27 353.30 53223.94 88888.00 2017-11-23 03:58:47.908 327 15518.24 353.31 53223.89 88888.00 2017-11-23 03:58:48.408 327 15518.25 353.34 53223.90 88888.00 2017-11-23 03:58:48.908 327 15518.32 353.36 53223.97 88888.00 2017-11-23 03:58:49.408 327 15518.26 353.38 53224.00 88888.00 2017-11-23 03:58:49.908 327 15518.32 353.35 53224.09 88888.00 2017-11-23 03:58:50.408 327 15518.31 353.36 53224.11 88888.00 2017-11-23 03:58:50.908 327 15518.28 353.35 53224.03 88888.00 2017-11-23 03:58:51.408 327 15518.31 353.36 53224.02 88888.00 2017-11-23 03:58:51.908 327 15518.28 353.35 53223.97 88888.00 2017-11-23 03:58:52.408 327 15518.33 353.33 53223.87 88888.00 2017-11-23 03:58:52.908 327 15518.31 353.35 53223.87 88888.00 2017-11-23 03:58:53.408 327 15518.32 353.41 53223.89 88888.00 2017-11-23 03:58:53.908 327 15518.32 353.48 53223.89 88888.00 2017-11-23 03:58:54.408 327 15518.33 353.45 53223.91 88888.00 2017-11-23 03:58:54.908 327 15518.36 353.43 53223.95 88888.00 2017-11-23 03:58:55.408 327 15518.31 353.42 53224.01 88888.00 2017-11-23 03:58:55.908 327 15518.31 353.40 53224.02 88888.00 2017-11-23 03:58:56.408 327 15518.36 353.39 53223.99 88888.00 2017-11-23 03:58:56.908 327 15518.35 353.38 53223.96 88888.00 2017-11-23 03:58:57.408 327 15518.34 353.40 53223.94 88888.00 2017-11-23 03:58:57.908 327 15518.28 353.42 53223.89 88888.00 2017-11-23 03:58:58.408 327 15518.23 353.42 53223.90 88888.00 2017-11-23 03:58:58.908 327 15518.23 353.43 53223.89 88888.00 2017-11-23 03:58:59.408 327 15518.25 353.41 53223.89 88888.00 2017-11-23 03:58:59.908 327 15518.26 353.41 53223.89 88888.00 2017-11-23 03:59:00.408 327 15518.31 353.47 53223.90 88888.00 2017-11-23 03:59:00.908 327 15518.27 353.45 53223.95 88888.00 2017-11-23 03:59:01.408 327 15518.24 353.47 53223.94 88888.00 2017-11-23 03:59:01.908 327 15518.23 353.45 53223.94 88888.00 2017-11-23 03:59:02.408 327 15518.31 353.45 53223.98 88888.00 2017-11-23 03:59:02.908 327 15518.32 353.45 53224.01 88888.00 2017-11-23 03:59:03.408 327 15518.31 353.43 53223.99 88888.00 2017-11-23 03:59:03.908 327 15518.30 353.42 53223.98 88888.00 2017-11-23 03:59:04.408 327 15518.35 353.43 53223.97 88888.00 2017-11-23 03:59:04.908 327 15518.35 353.49 53223.91 88888.00 2017-11-23 03:59:05.408 327 15518.33 353.47 53223.87 88888.00 2017-11-23 03:59:05.908 327 15518.27 353.48 53223.86 88888.00 2017-11-23 03:59:06.408 327 15518.30 353.49 53223.90 88888.00 2017-11-23 03:59:06.908 327 15518.33 353.50 53223.95 88888.00 2017-11-23 03:59:07.408 327 15518.35 353.52 53223.97 88888.00 2017-11-23 03:59:07.908 327 15518.33 353.52 53223.95 88888.00 2017-11-23 03:59:08.408 327 15518.34 353.47 53223.99 88888.00 2017-11-23 03:59:08.908 327 15518.33 353.49 53223.99 88888.00 2017-11-23 03:59:09.408 327 15518.36 353.53 53224.00 88888.00 2017-11-23 03:59:09.908 327 15518.33 353.55 53223.96 88888.00 2017-11-23 03:59:10.408 327 15518.32 353.53 53223.87 88888.00 2017-11-23 03:59:10.908 327 15518.28 353.52 53223.90 88888.00 2017-11-23 03:59:11.408 327 15518.28 353.50 53223.92 88888.00 2017-11-23 03:59:11.908 327 15518.33 353.53 53223.91 88888.00 2017-11-23 03:59:12.408 327 15518.27 353.59 53223.99 88888.00 2017-11-23 03:59:12.908 327 15518.24 353.61 53223.98 88888.00 2017-11-23 03:59:13.408 327 15518.27 353.59 53223.92 88888.00 2017-11-23 03:59:13.908 327 15518.35 353.59 53223.92 88888.00 2017-11-23 03:59:14.408 327 15518.41 353.56 53223.99 88888.00 2017-11-23 03:59:14.908 327 15518.42 353.52 53224.01 88888.00 2017-11-23 03:59:15.408 327 15518.43 353.56 53224.01 88888.00 2017-11-23 03:59:15.908 327 15518.37 353.56 53223.97 88888.00 2017-11-23 03:59:16.408 327 15518.39 353.58 53223.90 88888.00 2017-11-23 03:59:16.908 327 15518.37 353.61 53223.83 88888.00 2017-11-23 03:59:17.408 327 15518.34 353.64 53223.83 88888.00 2017-11-23 03:59:17.908 327 15518.37 353.67 53223.82 88888.00 2017-11-23 03:59:18.408 327 15518.41 353.67 53223.81 88888.00 2017-11-23 03:59:18.908 327 15518.44 353.66 53223.88 88888.00 2017-11-23 03:59:19.408 327 15518.37 353.64 53223.87 88888.00 2017-11-23 03:59:19.908 327 15518.35 353.64 53223.84 88888.00 2017-11-23 03:59:20.408 327 15518.34 353.65 53223.76 88888.00 2017-11-23 03:59:20.908 327 15518.37 353.70 53223.79 88888.00 2017-11-23 03:59:21.408 327 15518.34 353.70 53223.80 88888.00 2017-11-23 03:59:21.908 327 15518.31 353.70 53223.76 88888.00 2017-11-23 03:59:22.408 327 15518.34 353.70 53223.67 88888.00 2017-11-23 03:59:22.908 327 15518.36 353.68 53223.64 88888.00 2017-11-23 03:59:23.408 327 15518.28 353.67 53223.67 88888.00 2017-11-23 03:59:23.908 327 15518.27 353.69 53223.69 88888.00 2017-11-23 03:59:24.408 327 15518.30 353.71 53223.70 88888.00 2017-11-23 03:59:24.908 327 15518.31 353.71 53223.80 88888.00 2017-11-23 03:59:25.408 327 15518.31 353.74 53223.87 88888.00 2017-11-23 03:59:25.908 327 15518.31 353.76 53223.83 88888.00 2017-11-23 03:59:26.408 327 15518.28 353.75 53223.81 88888.00 2017-11-23 03:59:26.908 327 15518.30 353.74 53223.79 88888.00 2017-11-23 03:59:27.408 327 15518.30 353.77 53223.81 88888.00 2017-11-23 03:59:27.908 327 15518.28 353.79 53223.83 88888.00 2017-11-23 03:59:28.408 327 15518.26 353.77 53223.76 88888.00 2017-11-23 03:59:28.908 327 15518.30 353.78 53223.76 88888.00 2017-11-23 03:59:29.408 327 15518.33 353.82 53223.71 88888.00 2017-11-23 03:59:29.908 327 15518.34 353.81 53223.77 88888.00 2017-11-23 03:59:30.408 327 15518.28 353.83 53223.76 88888.00 2017-11-23 03:59:30.908 327 15518.32 353.83 53223.76 88888.00 2017-11-23 03:59:31.408 327 15518.32 353.83 53223.71 88888.00 2017-11-23 03:59:31.908 327 15518.33 353.85 53223.77 88888.00 2017-11-23 03:59:32.408 327 15518.32 353.84 53223.82 88888.00 2017-11-23 03:59:32.908 327 15518.36 353.82 53223.84 88888.00 2017-11-23 03:59:33.408 327 15518.33 353.82 53223.89 88888.00 2017-11-23 03:59:33.908 327 15518.31 353.81 53223.85 88888.00 2017-11-23 03:59:34.408 327 15518.36 353.81 53223.77 88888.00 2017-11-23 03:59:34.908 327 15518.36 353.81 53223.70 88888.00 2017-11-23 03:59:35.408 327 15518.35 353.85 53223.71 88888.00 2017-11-23 03:59:35.908 327 15518.35 353.85 53223.74 88888.00 2017-11-23 03:59:36.408 327 15518.30 353.79 53223.74 88888.00 2017-11-23 03:59:36.908 327 15518.27 353.81 53223.69 88888.00 2017-11-23 03:59:37.408 327 15518.27 353.81 53223.74 88888.00 2017-11-23 03:59:37.908 327 15518.27 353.82 53223.76 88888.00 2017-11-23 03:59:38.408 327 15518.31 353.86 53223.71 88888.00 2017-11-23 03:59:38.908 327 15518.34 353.90 53223.69 88888.00 2017-11-23 03:59:39.408 327 15518.33 353.91 53223.68 88888.00 2017-11-23 03:59:39.908 327 15518.31 353.90 53223.63 88888.00 2017-11-23 03:59:40.408 327 15518.33 353.86 53223.60 88888.00 2017-11-23 03:59:40.908 327 15518.33 353.93 53223.62 88888.00 2017-11-23 03:59:41.408 327 15518.34 353.95 53223.61 88888.00 2017-11-23 03:59:41.908 327 15518.33 353.96 53223.58 88888.00 2017-11-23 03:59:42.408 327 15518.33 353.94 53223.65 88888.00 2017-11-23 03:59:42.908 327 15518.31 353.95 53223.67 88888.00 2017-11-23 03:59:43.408 327 15518.30 353.96 53223.76 88888.00 2017-11-23 03:59:43.908 327 15518.32 353.94 53223.76 88888.00 2017-11-23 03:59:44.408 327 15518.32 353.97 53223.74 88888.00 2017-11-23 03:59:44.908 327 15518.33 353.97 53223.68 88888.00 2017-11-23 03:59:45.408 327 15518.31 353.94 53223.70 88888.00 2017-11-23 03:59:45.908 327 15518.36 353.96 53223.71 88888.00 2017-11-23 03:59:46.408 327 15518.36 353.95 53223.66 88888.00 2017-11-23 03:59:46.908 327 15518.41 353.97 53223.69 88888.00 2017-11-23 03:59:47.408 327 15518.39 354.00 53223.70 88888.00 2017-11-23 03:59:47.908 327 15518.40 354.00 53223.79 88888.00 2017-11-23 03:59:48.408 327 15518.36 354.00 53223.77 88888.00 2017-11-23 03:59:48.908 327 15518.39 354.01 53223.81 88888.00 2017-11-23 03:59:49.408 327 15518.35 353.97 53223.82 88888.00 2017-11-23 03:59:49.908 327 15518.36 353.97 53223.80 88888.00 2017-11-23 03:59:50.408 327 15518.37 354.04 53223.80 88888.00 2017-11-23 03:59:50.908 327 15518.43 354.04 53223.81 88888.00 2017-11-23 03:59:51.408 327 15518.39 354.07 53223.72 88888.00 2017-11-23 03:59:51.908 327 15518.39 354.08 53223.63 88888.00 2017-11-23 03:59:52.408 327 15518.37 354.05 53223.62 88888.00 2017-11-23 03:59:52.908 327 15518.43 354.04 53223.65 88888.00 2017-11-23 03:59:53.408 327 15518.40 354.08 53223.62 88888.00 2017-11-23 03:59:53.908 327 15518.44 354.08 53223.71 88888.00 2017-11-23 03:59:54.408 327 15518.45 354.07 53223.66 88888.00 2017-11-23 03:59:54.908 327 15518.46 354.08 53223.58 88888.00 2017-11-23 03:59:55.408 327 15518.45 354.10 53223.61 88888.00 2017-11-23 03:59:55.908 327 15518.48 354.13 53223.68 88888.00 2017-11-23 03:59:56.408 327 15518.44 354.10 53223.66 88888.00 2017-11-23 03:59:56.908 327 15518.43 354.13 53223.67 88888.00 2017-11-23 03:59:57.408 327 15518.41 354.14 53223.71 88888.00 2017-11-23 03:59:57.908 327 15518.44 354.18 53223.71 88888.00 2017-11-23 03:59:58.408 327 15518.45 354.19 53223.58 88888.00 2017-11-23 03:59:58.908 327 15518.51 354.18 53223.57 88888.00 2017-11-23 03:59:59.408 327 15518.49 354.16 53223.67 88888.00 2017-11-23 03:59:59.908 327 15518.49 354.17 53223.74 88888.00 2017-11-23 04:00:00.408 327 15518.53 354.22 53223.74 88888.00 2017-11-23 04:00:00.908 327 15518.55 354.17 53223.76 88888.00 2017-11-23 04:00:01.408 327 15518.51 354.13 53223.71 88888.00 2017-11-23 04:00:01.908 327 15518.55 354.17 53223.68 88888.00 2017-11-23 04:00:02.408 327 15518.53 354.17 53223.70 88888.00 2017-11-23 04:00:02.908 327 15518.52 354.19 53223.76 88888.00 2017-11-23 04:00:03.408 327 15518.50 354.27 53223.72 88888.00 2017-11-23 04:00:03.908 327 15518.50 354.26 53223.70 88888.00 2017-11-23 04:00:04.408 327 15518.54 354.21 53223.67 88888.00 2017-11-23 04:00:04.908 327 15518.54 354.20 53223.66 88888.00 2017-11-23 04:00:05.408 327 15518.51 354.22 53223.68 88888.00 2017-11-23 04:00:05.908 327 15518.51 354.22 53223.68 88888.00 2017-11-23 04:00:06.408 327 15518.53 354.22 53223.74 88888.00 2017-11-23 04:00:06.908 327 15518.52 354.22 53223.76 88888.00 2017-11-23 04:00:07.408 327 15518.57 354.26 53223.83 88888.00 2017-11-23 04:00:07.908 327 15518.58 354.28 53223.81 88888.00 2017-11-23 04:00:08.408 327 15518.58 354.26 53223.78 88888.00 2017-11-23 04:00:08.908 327 15518.58 354.23 53223.80 88888.00 2017-11-23 04:00:09.408 327 15518.63 354.26 53223.78 88888.00 2017-11-23 04:00:09.908 327 15518.60 354.28 53223.79 88888.00 2017-11-23 04:00:10.408 327 15518.60 354.27 53223.80 88888.00 2017-11-23 04:00:10.908 327 15518.58 354.29 53223.82 88888.00 2017-11-23 04:00:11.408 327 15518.58 354.30 53223.82 88888.00 2017-11-23 04:00:11.908 327 15518.59 354.33 53223.77 88888.00 2017-11-23 04:00:12.408 327 15518.55 354.36 53223.72 88888.00 2017-11-23 04:00:12.908 327 15518.64 354.37 53223.75 88888.00 2017-11-23 04:00:13.408 327 15518.62 354.37 53223.78 88888.00 2017-11-23 04:00:13.908 327 15518.61 354.38 53223.82 88888.00 2017-11-23 04:00:14.408 327 15518.63 354.37 53223.77 88888.00 2017-11-23 04:00:14.908 327 15518.63 354.38 53223.74 88888.00 2017-11-23 04:00:15.408 327 15518.68 354.40 53223.74 88888.00 2017-11-23 04:00:15.908 327 15518.64 354.42 53223.76 88888.00 2017-11-23 04:00:16.408 327 15518.63 354.42 53223.76 88888.00 2017-11-23 04:00:16.908 327 15518.64 354.40 53223.74 88888.00 2017-11-23 04:00:17.408 327 15518.64 354.40 53223.76 88888.00 2017-11-23 04:00:17.908 327 15518.62 354.44 53223.72 88888.00 2017-11-23 04:00:18.408 327 15518.62 354.47 53223.78 88888.00 2017-11-23 04:00:18.908 327 15518.62 354.47 53223.80 88888.00 2017-11-23 04:00:19.408 327 15518.64 354.47 53223.82 88888.00 2017-11-23 04:00:19.908 327 15518.64 354.45 53223.92 88888.00 2017-11-23 04:00:20.408 327 15518.64 354.44 53223.94 88888.00 2017-11-23 04:00:20.908 327 15518.62 354.43 53223.86 88888.00 2017-11-23 04:00:21.408 327 15518.58 354.43 53223.86 88888.00 2017-11-23 04:00:21.908 327 15518.58 354.44 53223.76 88888.00 2017-11-23 04:00:22.408 327 15518.60 354.45 53223.72 88888.00 2017-11-23 04:00:22.908 327 15518.63 354.50 53223.77 88888.00 2017-11-23 04:00:23.408 327 15518.60 354.53 53223.76 88888.00 2017-11-23 04:00:23.908 327 15518.61 354.51 53223.76 88888.00 2017-11-23 04:00:24.408 327 15518.61 354.46 53223.75 88888.00 2017-11-23 04:00:24.908 327 15518.63 354.47 53223.81 88888.00 2017-11-23 04:00:25.408 327 15518.62 354.45 53223.78 88888.00 2017-11-23 04:00:25.908 327 15518.61 354.46 53223.83 88888.00 2017-11-23 04:00:26.408 327 15518.60 354.50 53223.84 88888.00 2017-11-23 04:00:26.908 327 15518.59 354.53 53223.80 88888.00 2017-11-23 04:00:27.408 327 15518.61 354.55 53223.80 88888.00 2017-11-23 04:00:27.908 327 15518.61 354.47 53223.77 88888.00 2017-11-23 04:00:28.408 327 15518.61 354.51 53223.67 88888.00 2017-11-23 04:00:28.908 327 15518.59 354.54 53223.66 88888.00 2017-11-23 04:00:29.408 327 15518.60 354.53 53223.65 88888.00 2017-11-23 04:00:29.908 327 15518.58 354.55 53223.66 88888.00 2017-11-23 04:00:30.408 327 15518.61 354.54 53223.70 88888.00 2017-11-23 04:00:30.908 327 15518.59 354.54 53223.72 88888.00 2017-11-23 04:00:31.408 327 15518.68 354.51 53223.74 88888.00 2017-11-23 04:00:31.908 327 15518.62 354.50 53223.70 88888.00 2017-11-23 04:00:32.408 327 15518.63 354.53 53223.76 88888.00 2017-11-23 04:00:32.908 327 15518.62 354.57 53223.76 88888.00 2017-11-23 04:00:33.408 327 15518.62 354.57 53223.76 88888.00 2017-11-23 04:00:33.908 327 15518.63 354.59 53223.66 88888.00 2017-11-23 04:00:34.408 327 15518.64 354.61 53223.67 88888.00 2017-11-23 04:00:34.908 327 15518.61 354.60 53223.60 88888.00 2017-11-23 04:00:35.409 327 15518.63 354.57 53223.58 88888.00 2017-11-23 04:00:35.909 327 15518.61 354.61 53223.60 88888.00 2017-11-23 04:00:36.409 327 15518.63 354.64 53223.64 88888.00 2017-11-23 04:00:36.909 327 15518.61 354.64 53223.67 88888.00 2017-11-23 04:00:37.409 327 15518.66 354.59 53223.67 88888.00 2017-11-23 04:00:37.909 327 15518.63 354.60 53223.61 88888.00 2017-11-23 04:00:38.409 327 15518.63 354.66 53223.65 88888.00 2017-11-23 04:00:38.909 327 15518.61 354.65 53223.67 88888.00 2017-11-23 04:00:39.409 327 15518.59 354.59 53223.68 88888.00 2017-11-23 04:00:39.909 327 15518.59 354.62 53223.60 88888.00 2017-11-23 04:00:40.409 327 15518.62 354.63 53223.56 88888.00 2017-11-23 04:00:40.909 327 15518.62 354.64 53223.55 88888.00 2017-11-23 04:00:41.409 327 15518.66 354.66 53223.59 88888.00 2017-11-23 04:00:41.909 327 15518.64 354.69 53223.56 88888.00 2017-11-23 04:00:42.409 327 15518.69 354.69 53223.60 88888.00 2017-11-23 04:00:42.909 327 15518.67 354.68 53223.66 88888.00 2017-11-23 04:00:43.409 327 15518.68 354.72 53223.69 88888.00 2017-11-23 04:00:43.909 327 15518.66 354.71 53223.75 88888.00 2017-11-23 04:00:44.409 327 15518.70 354.72 53223.79 88888.00 2017-11-23 04:00:44.909 327 15518.67 354.72 53223.74 88888.00 2017-11-23 04:00:45.409 327 15518.64 354.73 53223.72 88888.00 2017-11-23 04:00:45.909 327 15518.63 354.74 53223.66 88888.00 2017-11-23 04:00:46.409 327 15518.64 354.73 53223.67 88888.00 2017-11-23 04:00:46.909 327 15518.59 354.73 53223.62 88888.00 2017-11-23 04:00:47.409 327 15518.58 354.74 53223.65 88888.00 2017-11-23 04:00:47.909 327 15518.57 354.74 53223.68 88888.00 2017-11-23 04:00:48.409 327 15518.55 354.78 53223.69 88888.00 2017-11-23 04:00:48.909 327 15518.59 354.81 53223.71 88888.00 2017-11-23 04:00:49.409 327 15518.66 354.83 53223.69 88888.00 2017-11-23 04:00:49.909 327 15518.68 354.81 53223.60 88888.00 2017-11-23 04:00:50.409 327 15518.72 354.79 53223.58 88888.00 2017-11-23 04:00:50.909 327 15518.68 354.81 53223.60 88888.00 2017-11-23 04:00:51.409 327 15518.67 354.83 53223.60 88888.00 2017-11-23 04:00:51.909 327 15518.63 354.79 53223.57 88888.00 2017-11-23 04:00:52.409 327 15518.67 354.79 53223.59 88888.00 2017-11-23 04:00:52.909 327 15518.66 354.86 53223.58 88888.00 2017-11-23 04:00:53.409 327 15518.66 354.91 53223.59 88888.00 2017-11-23 04:00:53.909 327 15518.60 354.91 53223.63 88888.00 2017-11-23 04:00:54.409 327 15518.66 354.91 53223.69 88888.00 2017-11-23 04:00:54.909 327 15518.63 354.94 53223.68 88888.00 2017-11-23 04:00:55.409 327 15518.68 354.95 53223.70 88888.00 2017-11-23 04:00:55.909 327 15518.73 354.95 53223.71 88888.00 2017-11-23 04:00:56.409 327 15518.63 354.95 53223.66 88888.00 2017-11-23 04:00:56.909 327 15518.69 354.94 53223.66 88888.00 2017-11-23 04:00:57.409 327 15518.67 354.90 53223.65 88888.00 2017-11-23 04:00:57.909 327 15518.70 354.96 53223.63 88888.00 2017-11-23 04:00:58.409 327 15518.71 354.96 53223.63 88888.00 2017-11-23 04:00:58.909 327 15518.71 354.95 53223.63 88888.00 2017-11-23 04:00:59.409 327 15518.70 354.96 53223.62 88888.00 2017-11-23 04:00:59.909 327 15518.72 354.96 53223.64 88888.00 2017-11-23 04:01:00.409 327 15518.75 354.98 53223.67 88888.00 2017-11-23 04:01:00.909 327 15518.71 354.99 53223.67 88888.00 2017-11-23 04:01:01.409 327 15518.71 355.02 53223.71 88888.00 2017-11-23 04:01:01.909 327 15518.70 354.99 53223.72 88888.00 2017-11-23 04:01:02.409 327 15518.67 354.95 53223.69 88888.00 2017-11-23 04:01:02.909 327 15518.64 354.98 53223.71 88888.00 2017-11-23 04:01:03.409 327 15518.61 354.97 53223.74 88888.00 2017-11-23 04:01:03.909 327 15518.61 354.95 53223.68 88888.00 2017-11-23 04:01:04.409 327 15518.64 354.92 53223.64 88888.00 2017-11-23 04:01:04.909 327 15518.63 354.92 53223.66 88888.00 2017-11-23 04:01:05.409 327 15518.63 354.95 53223.59 88888.00 2017-11-23 04:01:05.909 327 15518.68 354.95 53223.64 88888.00 2017-11-23 04:01:06.409 327 15518.63 354.97 53223.68 88888.00 2017-11-23 04:01:06.909 327 15518.62 354.99 53223.72 88888.00 2017-11-23 04:01:07.409 327 15518.67 355.04 53223.67 88888.00 2017-11-23 04:01:07.909 327 15518.64 355.02 53223.64 88888.00 2017-11-23 04:01:08.409 327 15518.63 355.03 53223.65 88888.00 2017-11-23 04:01:08.909 327 15518.63 355.07 53223.71 88888.00 2017-11-23 04:01:09.409 327 15518.61 355.05 53223.71 88888.00 2017-11-23 04:01:09.909 327 15518.62 355.03 53223.69 88888.00 2017-11-23 04:01:10.409 327 15518.63 355.07 53223.62 88888.00 2017-11-23 04:01:10.909 327 15518.64 355.11 53223.61 88888.00 2017-11-23 04:01:11.409 327 15518.67 355.13 53223.62 88888.00 2017-11-23 04:01:11.909 327 15518.66 355.11 53223.72 88888.00 2017-11-23 04:01:12.409 327 15518.60 355.08 53223.77 88888.00 2017-11-23 04:01:12.909 327 15518.61 355.12 53223.74 88888.00 2017-11-23 04:01:13.409 327 15518.60 355.12 53223.71 88888.00 2017-11-23 04:01:13.909 327 15518.66 355.11 53223.78 88888.00 2017-11-23 04:01:14.409 327 15518.64 355.14 53223.79 88888.00 2017-11-23 04:01:14.909 327 15518.64 355.14 53223.77 88888.00 2017-11-23 04:01:15.409 327 15518.73 355.13 53223.75 88888.00 2017-11-23 04:01:15.909 327 15518.69 355.11 53223.72 88888.00 2017-11-23 04:01:16.409 327 15518.66 355.14 53223.68 88888.00 2017-11-23 04:01:16.909 327 15518.67 355.13 53223.66 88888.00 2017-11-23 04:01:17.409 327 15518.69 355.13 53223.65 88888.00 2017-11-23 04:01:17.909 327 15518.63 355.20 53223.61 88888.00 2017-11-23 04:01:18.409 327 15518.68 355.24 53223.68 88888.00 2017-11-23 04:01:18.909 327 15518.69 355.24 53223.75 88888.00 2017-11-23 04:01:19.409 327 15518.78 355.25 53223.82 88888.00 2017-11-23 04:01:19.909 327 15518.78 355.24 53223.83 88888.00 2017-11-23 04:01:20.409 327 15518.77 355.28 53223.77 88888.00 2017-11-23 04:01:20.909 327 15518.75 355.25 53223.77 88888.00 2017-11-23 04:01:21.409 327 15518.75 355.29 53223.80 88888.00 2017-11-23 04:01:21.909 327 15518.72 355.31 53223.72 88888.00 2017-11-23 04:01:22.409 327 15518.72 355.28 53223.72 88888.00 2017-11-23 04:01:22.909 327 15518.76 355.28 53223.72 88888.00 2017-11-23 04:01:23.409 327 15518.81 355.30 53223.76 88888.00 2017-11-23 04:01:23.909 327 15518.79 355.33 53223.75 88888.00 2017-11-23 04:01:24.409 327 15518.80 355.34 53223.76 88888.00 2017-11-23 04:01:24.909 327 15518.77 355.33 53223.80 88888.00 2017-11-23 04:01:25.409 327 15518.81 355.33 53223.84 88888.00 2017-11-23 04:01:25.909 327 15518.80 355.33 53223.80 88888.00 2017-11-23 04:01:26.409 327 15518.79 355.34 53223.88 88888.00 2017-11-23 04:01:26.909 327 15518.79 355.38 53223.87 88888.00 2017-11-23 04:01:27.409 327 15518.80 355.42 53223.85 88888.00 2017-11-23 04:01:27.909 327 15518.79 355.46 53223.82 88888.00 2017-11-23 04:01:28.409 327 15518.84 355.44 53223.76 88888.00 2017-11-23 04:01:28.909 327 15518.85 355.43 53223.84 88888.00 2017-11-23 04:01:29.409 327 15518.81 355.48 53223.88 88888.00 2017-11-23 04:01:29.909 327 15518.77 355.52 53223.86 88888.00 2017-11-23 04:01:30.409 327 15518.80 355.50 53223.86 88888.00 2017-11-23 04:01:30.909 327 15518.82 355.52 53223.88 88888.00 2017-11-23 04:01:31.409 327 15518.82 355.57 53223.87 88888.00 2017-11-23 04:01:31.909 327 15518.84 355.54 53223.84 88888.00 2017-11-23 04:01:32.409 327 15518.82 355.55 53223.89 88888.00 2017-11-23 04:01:32.909 327 15518.86 355.57 53223.88 88888.00 2017-11-23 04:01:33.409 327 15518.93 355.57 53223.85 88888.00 2017-11-23 04:01:33.909 327 15518.90 355.58 53223.83 88888.00 2017-11-23 04:01:34.409 327 15518.91 355.59 53223.88 88888.00 2017-11-23 04:01:34.909 327 15518.91 355.63 53223.86 88888.00 2017-11-23 04:01:35.409 327 15518.95 355.64 53223.83 88888.00 2017-11-23 04:01:35.909 327 15518.95 355.63 53223.82 88888.00 2017-11-23 04:01:36.409 327 15518.97 355.60 53223.86 88888.00 2017-11-23 04:01:36.909 327 15518.89 355.63 53223.85 88888.00 2017-11-23 04:01:37.409 327 15518.93 355.66 53223.86 88888.00 2017-11-23 04:01:37.909 327 15518.94 355.67 53223.90 88888.00 2017-11-23 04:01:38.409 327 15518.95 355.66 53223.92 88888.00 2017-11-23 04:01:38.909 327 15518.94 355.63 53223.91 88888.00 2017-11-23 04:01:39.409 327 15518.93 355.65 53223.90 88888.00 2017-11-23 04:01:39.909 327 15518.87 355.68 53223.84 88888.00 2017-11-23 04:01:40.409 327 15518.91 355.69 53223.85 88888.00 2017-11-23 04:01:40.909 327 15518.97 355.72 53223.90 88888.00 2017-11-23 04:01:41.409 327 15519.03 355.73 53223.88 88888.00 2017-11-23 04:01:41.909 327 15519.03 355.75 53223.91 88888.00 2017-11-23 04:01:42.409 327 15519.05 355.73 53224.03 88888.00 2017-11-23 04:01:42.909 327 15519.03 355.74 53224.03 88888.00 2017-11-23 04:01:43.409 327 15519.00 355.75 53224.01 88888.00 2017-11-23 04:01:43.909 327 15518.98 355.76 53223.98 88888.00 2017-11-23 04:01:44.409 327 15518.96 355.77 53223.91 88888.00 2017-11-23 04:01:44.909 327 15518.97 355.78 53223.94 88888.00 2017-11-23 04:01:45.409 327 15518.99 355.80 53223.91 88888.00 2017-11-23 04:01:45.909 327 15518.97 355.83 53223.85 88888.00 2017-11-23 04:01:46.409 327 15518.96 355.83 53223.84 88888.00 2017-11-23 04:01:46.909 327 15518.98 355.83 53223.81 88888.00 2017-11-23 04:01:47.409 327 15518.96 355.86 53223.82 88888.00 2017-11-23 04:01:47.909 327 15518.96 355.86 53223.82 88888.00 2017-11-23 04:01:48.409 327 15518.99 355.92 53223.88 88888.00 2017-11-23 04:01:48.909 327 15519.00 355.91 53223.91 88888.00 2017-11-23 04:01:49.409 327 15519.02 355.90 53223.92 88888.00 2017-11-23 04:01:49.909 327 15518.97 355.87 53223.89 88888.00 2017-11-23 04:01:50.409 327 15518.96 355.86 53223.90 88888.00 2017-11-23 04:01:50.909 327 15519.00 355.91 53223.88 88888.00 2017-11-23 04:01:51.409 327 15519.00 355.91 53223.86 88888.00 2017-11-23 04:01:51.909 327 15518.94 355.93 53223.82 88888.00 2017-11-23 04:01:52.409 327 15518.93 355.95 53223.84 88888.00 2017-11-23 04:01:52.909 327 15518.96 356.01 53223.86 88888.00 2017-11-23 04:01:53.409 327 15518.89 355.95 53223.86 88888.00 2017-11-23 04:01:53.909 327 15518.96 355.95 53223.94 88888.00 2017-11-23 04:01:54.409 327 15518.96 355.98 53223.95 88888.00 2017-11-23 04:01:54.909 327 15518.97 355.98 53223.98 88888.00 2017-11-23 04:01:55.409 327 15518.95 355.99 53223.90 88888.00 2017-11-23 04:01:55.909 327 15518.98 356.04 53223.90 88888.00 2017-11-23 04:01:56.409 327 15518.90 356.07 53223.98 88888.00 2017-11-23 04:01:56.909 327 15518.91 356.08 53223.97 88888.00 2017-11-23 04:01:57.409 327 15518.95 356.08 53223.87 88888.00 2017-11-23 04:01:57.909 327 15518.96 356.07 53223.85 88888.00 2017-11-23 04:01:58.409 327 15518.98 356.09 53223.88 88888.00 2017-11-23 04:01:58.909 327 15518.90 356.08 53223.87 88888.00 2017-11-23 04:01:59.409 327 15518.89 356.08 53223.79 88888.00 2017-11-23 04:01:59.909 327 15518.93 356.12 53223.82 88888.00 2017-11-23 04:02:00.409 327 15518.91 356.16 53223.82 88888.00 2017-11-23 04:02:00.909 327 15518.90 356.16 53223.80 88888.00 2017-11-23 04:02:01.409 327 15518.85 356.15 53223.76 88888.00 2017-11-23 04:02:01.909 327 15518.88 356.21 53223.81 88888.00 2017-11-23 04:02:02.409 327 15518.91 356.27 53223.81 88888.00 2017-11-23 04:02:02.909 327 15518.91 356.24 53223.77 88888.00 2017-11-23 04:02:03.409 327 15518.88 356.23 53223.71 88888.00 2017-11-23 04:02:03.909 327 15518.89 356.25 53223.75 88888.00 2017-11-23 04:02:04.409 327 15518.86 356.29 53223.74 88888.00 2017-11-23 04:02:04.909 327 15518.88 356.32 53223.78 88888.00 2017-11-23 04:02:05.409 327 15518.88 356.32 53223.84 88888.00 2017-11-23 04:02:05.909 327 15518.93 356.32 53223.82 88888.00 2017-11-23 04:02:06.409 327 15518.93 356.32 53223.81 88888.00 2017-11-23 04:02:06.909 327 15518.95 356.35 53223.88 88888.00 2017-11-23 04:02:07.409 327 15518.93 356.35 53223.88 88888.00 2017-11-23 04:02:07.909 327 15518.91 356.36 53223.84 88888.00 2017-11-23 04:02:08.409 327 15518.93 356.34 53223.80 88888.00 2017-11-23 04:02:08.909 327 15518.91 356.30 53223.75 88888.00 2017-11-23 04:02:09.409 327 15518.90 356.33 53223.78 88888.00 2017-11-23 04:02:09.909 327 15518.87 356.35 53223.76 88888.00 2017-11-23 04:02:10.409 327 15518.93 356.36 53223.71 88888.00 2017-11-23 04:02:10.909 327 15518.93 356.36 53223.67 88888.00 2017-11-23 04:02:11.409 327 15518.93 356.36 53223.70 88888.00 2017-11-23 04:02:11.909 327 15518.94 356.38 53223.70 88888.00 2017-11-23 04:02:12.409 327 15518.91 356.39 53223.78 88888.00 2017-11-23 04:02:12.909 327 15518.89 356.37 53223.78 88888.00 2017-11-23 04:02:13.409 327 15518.93 356.39 53223.82 88888.00 2017-11-23 04:02:13.909 327 15518.91 356.43 53223.81 88888.00 2017-11-23 04:02:14.409 327 15518.90 356.45 53223.77 88888.00 2017-11-23 04:02:14.909 327 15518.94 356.47 53223.78 88888.00 2017-11-23 04:02:15.409 327 15518.93 356.46 53223.66 88888.00 2017-11-23 04:02:15.909 327 15518.90 356.46 53223.69 88888.00 2017-11-23 04:02:16.409 327 15518.87 356.49 53223.75 88888.00 2017-11-23 04:02:16.909 327 15518.87 356.49 53223.71 88888.00 2017-11-23 04:02:17.409 327 15518.86 356.49 53223.66 88888.00 2017-11-23 04:02:17.909 327 15518.89 356.47 53223.69 88888.00 2017-11-23 04:02:18.409 327 15518.91 356.47 53223.71 88888.00 2017-11-23 04:02:18.909 327 15518.94 356.47 53223.80 88888.00 2017-11-23 04:02:19.409 327 15518.91 356.52 53223.75 88888.00 2017-11-23 04:02:19.909 327 15518.95 356.56 53223.72 88888.00 2017-11-23 04:02:20.409 327 15518.94 356.56 53223.70 88888.00 2017-11-23 04:02:20.909 327 15518.94 356.54 53223.67 88888.00 2017-11-23 04:02:21.409 327 15518.91 356.51 53223.59 88888.00 2017-11-23 04:02:21.909 327 15518.94 356.52 53223.59 88888.00 2017-11-23 04:02:22.409 327 15518.94 356.53 53223.62 88888.00 2017-11-23 04:02:22.909 327 15518.95 356.53 53223.60 88888.00 2017-11-23 04:02:23.409 327 15518.95 356.52 53223.66 88888.00 2017-11-23 04:02:23.909 327 15518.94 356.55 53223.67 88888.00 2017-11-23 04:02:24.409 327 15518.96 356.56 53223.67 88888.00 2017-11-23 04:02:24.909 327 15518.98 356.55 53223.64 88888.00 2017-11-23 04:02:25.409 327 15518.98 356.54 53223.61 88888.00 2017-11-23 04:02:25.909 327 15518.96 356.51 53223.59 88888.00 2017-11-23 04:02:26.409 327 15518.97 356.53 53223.67 88888.00 2017-11-23 04:02:26.909 327 15518.93 356.58 53223.63 88888.00 2017-11-23 04:02:27.409 327 15518.96 356.54 53223.55 88888.00 2017-11-23 04:02:27.909 327 15518.93 356.54 53223.56 88888.00 2017-11-23 04:02:28.409 327 15518.93 356.56 53223.59 88888.00 2017-11-23 04:02:28.909 327 15519.03 356.60 53223.62 88888.00 2017-11-23 04:02:29.409 327 15518.98 356.59 53223.62 88888.00 2017-11-23 04:02:29.909 327 15518.98 356.56 53223.61 88888.00 2017-11-23 04:02:30.409 327 15519.00 356.52 53223.66 88888.00 2017-11-23 04:02:30.909 327 15519.02 356.53 53223.68 88888.00 2017-11-23 04:02:31.409 327 15519.02 356.56 53223.69 88888.00 2017-11-23 04:02:31.909 327 15518.98 356.56 53223.62 88888.00 2017-11-23 04:02:32.409 327 15518.94 356.58 53223.56 88888.00 2017-11-23 04:02:32.909 327 15518.97 356.56 53223.48 88888.00 2017-11-23 04:02:33.409 327 15518.99 356.59 53223.49 88888.00 2017-11-23 04:02:33.909 327 15519.02 356.59 53223.51 88888.00 2017-11-23 04:02:34.409 327 15519.07 356.59 53223.49 88888.00 2017-11-23 04:02:34.909 327 15518.99 356.60 53223.50 88888.00 2017-11-23 04:02:35.409 327 15519.03 356.63 53223.56 88888.00 2017-11-23 04:02:35.909 327 15519.06 356.65 53223.60 88888.00 2017-11-23 04:02:36.409 327 15518.97 356.68 53223.61 88888.00 2017-11-23 04:02:36.909 327 15519.02 356.68 53223.64 88888.00 2017-11-23 04:02:37.409 327 15519.04 356.70 53223.64 88888.00 2017-11-23 04:02:37.909 327 15519.02 356.68 53223.63 88888.00 2017-11-23 04:02:38.409 327 15518.99 356.71 53223.58 88888.00 2017-11-23 04:02:38.909 327 15519.05 356.79 53223.51 88888.00 2017-11-23 04:02:39.409 327 15519.05 356.81 53223.54 88888.00 2017-11-23 04:02:39.909 327 15518.94 356.75 53223.54 88888.00 2017-11-23 04:02:40.409 327 15518.89 356.73 53223.56 88888.00 2017-11-23 04:02:40.909 327 15518.95 356.77 53223.58 88888.00 2017-11-23 04:02:41.409 327 15518.99 356.75 53223.59 88888.00 2017-11-23 04:02:41.909 327 15518.96 356.77 53223.61 88888.00 2017-11-23 04:02:42.409 327 15518.97 356.79 53223.62 88888.00 2017-11-23 04:02:42.909 327 15518.99 356.79 53223.67 88888.00 2017-11-23 04:02:43.409 327 15519.00 356.80 53223.65 88888.00 2017-11-23 04:02:43.909 327 15518.97 356.84 53223.65 88888.00 2017-11-23 04:02:44.409 327 15518.95 356.85 53223.68 88888.00 2017-11-23 04:02:44.909 327 15518.96 356.84 53223.64 88888.00 2017-11-23 04:02:45.409 327 15518.91 356.80 53223.57 88888.00 2017-11-23 04:02:45.909 327 15518.96 356.79 53223.56 88888.00 2017-11-23 04:02:46.409 327 15518.96 356.84 53223.57 88888.00 2017-11-23 04:02:46.909 327 15519.02 356.85 53223.61 88888.00 2017-11-23 04:02:47.409 327 15518.98 356.85 53223.55 88888.00 2017-11-23 04:02:47.909 327 15518.98 356.87 53223.59 88888.00 2017-11-23 04:02:48.409 327 15518.99 356.85 53223.64 88888.00 2017-11-23 04:02:48.909 327 15518.96 356.85 53223.64 88888.00 2017-11-23 04:02:49.409 327 15518.95 356.87 53223.64 88888.00 2017-11-23 04:02:49.909 327 15518.93 356.89 53223.59 88888.00 2017-11-23 04:02:50.409 327 15518.94 356.87 53223.57 88888.00 2017-11-23 04:02:50.909 327 15518.90 356.88 53223.55 88888.00 2017-11-23 04:02:51.409 327 15518.89 356.85 53223.55 88888.00 2017-11-23 04:02:51.909 327 15518.96 356.85 53223.49 88888.00 2017-11-23 04:02:52.409 327 15518.99 356.86 53223.49 88888.00 2017-11-23 04:02:52.909 327 15518.99 356.87 53223.50 88888.00 2017-11-23 04:02:53.409 327 15518.99 356.88 53223.51 88888.00 2017-11-23 04:02:53.909 327 15519.04 356.92 53223.58 88888.00 2017-11-23 04:02:54.409 327 15519.00 356.94 53223.59 88888.00 2017-11-23 04:02:54.909 327 15518.99 356.92 53223.62 88888.00 2017-11-23 04:02:55.409 327 15519.05 356.92 53223.63 88888.00 2017-11-23 04:02:55.909 327 15519.08 356.93 53223.60 88888.00 2017-11-23 04:02:56.409 327 15519.07 356.92 53223.59 88888.00 2017-11-23 04:02:56.909 327 15519.05 356.94 53223.55 88888.00 2017-11-23 04:02:57.409 327 15519.09 356.94 53223.53 88888.00 2017-11-23 04:02:57.909 327 15519.13 356.97 53223.50 88888.00 2017-11-23 04:02:58.409 327 15519.05 356.97 53223.48 88888.00 2017-11-23 04:02:58.909 327 15519.07 356.99 53223.53 88888.00 2017-11-23 04:02:59.409 327 15519.12 356.99 53223.51 88888.00 2017-11-23 04:02:59.909 327 15519.09 357.03 53223.53 88888.00 2017-11-23 04:03:00.409 327 15519.08 357.04 53223.54 88888.00 2017-11-23 04:03:00.909 327 15519.04 357.04 53223.50 88888.00 2017-11-23 04:03:01.409 327 15519.03 357.06 53223.46 88888.00 2017-11-23 04:03:01.909 327 15519.04 357.03 53223.47 88888.00 2017-11-23 04:03:02.409 327 15519.07 357.02 53223.53 88888.00 2017-11-23 04:03:02.909 327 15519.06 357.06 53223.53 88888.00 2017-11-23 04:03:03.409 327 15519.06 357.08 53223.46 88888.00 2017-11-23 04:03:03.909 327 15519.07 357.08 53223.48 88888.00 2017-11-23 04:03:04.409 327 15519.06 357.08 53223.49 88888.00 2017-11-23 04:03:04.909 327 15519.07 357.12 53223.50 88888.00 2017-11-23 04:03:05.409 327 15519.08 357.14 53223.49 88888.00 2017-11-23 04:03:05.909 327 15519.11 357.12 53223.50 88888.00 2017-11-23 04:03:06.409 327 15519.12 357.12 53223.56 88888.00 2017-11-23 04:03:06.909 327 15519.05 357.14 53223.55 88888.00 2017-11-23 04:03:07.409 327 15519.07 357.14 53223.53 88888.00 2017-11-23 04:03:07.909 327 15519.09 357.16 53223.51 88888.00 2017-11-23 04:03:08.409 327 15519.07 357.19 53223.50 88888.00 2017-11-23 04:03:08.909 327 15519.12 357.14 53223.46 88888.00 2017-11-23 04:03:09.409 327 15519.14 357.13 53223.36 88888.00 2017-11-23 04:03:09.909 327 15519.13 357.15 53223.41 88888.00 2017-11-23 04:03:10.409 327 15519.13 357.19 53223.42 88888.00 2017-11-23 04:03:10.909 327 15519.11 357.21 53223.42 88888.00 2017-11-23 04:03:11.409 327 15519.15 357.21 53223.49 88888.00 2017-11-23 04:03:11.909 327 15519.15 357.21 53223.50 88888.00 2017-11-23 04:03:12.409 327 15519.14 357.20 53223.47 88888.00 2017-11-23 04:03:12.909 327 15519.08 357.23 53223.48 88888.00 2017-11-23 04:03:13.409 327 15519.08 357.23 53223.45 88888.00 2017-11-23 04:03:13.909 327 15519.15 357.24 53223.53 88888.00 2017-11-23 04:03:14.409 327 15519.16 357.24 53223.51 88888.00 2017-11-23 04:03:14.909 327 15519.15 357.25 53223.46 88888.00 2017-11-23 04:03:15.409 327 15519.12 357.27 53223.41 88888.00 2017-11-23 04:03:15.909 327 15519.12 357.30 53223.34 88888.00 2017-11-23 04:03:16.409 327 15519.14 357.33 53223.43 88888.00 2017-11-23 04:03:16.909 327 15519.14 357.34 53223.46 88888.00 2017-11-23 04:03:17.409 327 15519.15 357.34 53223.55 88888.00 2017-11-23 04:03:17.909 327 15519.11 357.33 53223.55 88888.00 2017-11-23 04:03:18.409 327 15519.08 357.38 53223.54 88888.00 2017-11-23 04:03:18.909 327 15519.12 357.39 53223.58 88888.00 2017-11-23 04:03:19.409 327 15519.15 357.37 53223.53 88888.00 2017-11-23 04:03:19.909 327 15519.16 357.38 53223.56 88888.00 2017-11-23 04:03:20.409 327 15519.16 357.39 53223.58 88888.00 2017-11-23 04:03:20.909 327 15519.17 357.37 53223.53 88888.00 2017-11-23 04:03:21.409 327 15519.21 357.38 53223.49 88888.00 2017-11-23 04:03:21.909 327 15519.17 357.41 53223.48 88888.00 2017-11-23 04:03:22.409 327 15519.12 357.42 53223.43 88888.00 2017-11-23 04:03:22.909 327 15519.12 357.44 53223.44 88888.00 2017-11-23 04:03:23.409 327 15519.09 357.47 53223.46 88888.00 2017-11-23 04:03:23.909 327 15519.12 357.48 53223.50 88888.00 2017-11-23 04:03:24.409 327 15519.16 357.48 53223.46 88888.00 2017-11-23 04:03:24.909 327 15519.15 357.49 53223.47 88888.00 2017-11-23 04:03:25.409 327 15519.17 357.47 53223.49 88888.00 2017-11-23 04:03:25.909 327 15519.24 357.48 53223.46 88888.00 2017-11-23 04:03:26.409 327 15519.20 357.49 53223.46 88888.00 2017-11-23 04:03:26.909 327 15519.21 357.51 53223.43 88888.00 2017-11-23 04:03:27.409 327 15519.17 357.53 53223.37 88888.00 2017-11-23 04:03:27.909 327 15519.17 357.51 53223.37 88888.00 2017-11-23 04:03:28.409 327 15519.21 357.50 53223.35 88888.00 2017-11-23 04:03:28.909 327 15519.13 357.55 53223.35 88888.00 2017-11-23 04:03:29.409 327 15519.15 357.56 53223.34 88888.00 2017-11-23 04:03:29.909 327 15519.17 357.55 53223.37 88888.00 2017-11-23 04:03:30.409 327 15519.15 357.55 53223.35 88888.00 2017-11-23 04:03:30.909 327 15519.21 357.54 53223.37 88888.00 2017-11-23 04:03:31.409 327 15519.21 357.56 53223.33 88888.00 2017-11-23 04:03:31.909 327 15519.23 357.58 53223.31 88888.00 2017-11-23 04:03:32.409 327 15519.22 357.57 53223.33 88888.00 2017-11-23 04:03:32.909 327 15519.17 357.63 53223.31 88888.00 2017-11-23 04:03:33.409 327 15519.21 357.66 53223.39 88888.00 2017-11-23 04:03:33.909 327 15519.22 357.67 53223.38 88888.00 2017-11-23 04:03:34.409 327 15519.22 357.73 53223.33 88888.00 2017-11-23 04:03:34.909 327 15519.31 357.73 53223.34 88888.00 2017-11-23 04:03:35.409 327 15519.26 357.73 53223.41 88888.00 2017-11-23 04:03:35.909 327 15519.26 357.72 53223.40 88888.00 2017-11-23 04:03:36.409 327 15519.23 357.70 53223.42 88888.00 2017-11-23 04:03:36.909 327 15519.25 357.70 53223.38 88888.00 2017-11-23 04:03:37.409 327 15519.30 357.74 53223.39 88888.00 2017-11-23 04:03:37.909 327 15519.29 357.76 53223.38 88888.00 2017-11-23 04:03:38.409 327 15519.25 357.77 53223.38 88888.00 2017-11-23 04:03:38.909 327 15519.35 357.76 53223.39 88888.00 2017-11-23 04:03:39.409 327 15519.39 357.77 53223.31 88888.00 2017-11-23 04:03:39.909 327 15519.39 357.77 53223.33 88888.00 2017-11-23 04:03:40.409 327 15519.41 357.76 53223.29 88888.00 2017-11-23 04:03:40.909 327 15519.40 357.79 53223.28 88888.00 2017-11-23 04:03:41.409 327 15519.41 357.76 53223.37 88888.00 2017-11-23 04:03:41.909 327 15519.40 357.79 53223.42 88888.00 2017-11-23 04:03:42.409 327 15519.40 357.80 53223.39 88888.00 2017-11-23 04:03:42.909 327 15519.40 357.84 53223.39 88888.00 2017-11-23 04:03:43.409 327 15519.38 357.88 53223.30 88888.00 2017-11-23 04:03:43.909 327 15519.38 357.93 53223.27 88888.00 2017-11-23 04:03:44.409 327 15519.48 357.94 53223.34 88888.00 2017-11-23 04:03:44.909 327 15519.47 357.90 53223.26 88888.00 2017-11-23 04:03:45.409 327 15519.41 357.91 53223.30 88888.00 2017-11-23 04:03:45.909 327 15519.35 357.90 53223.26 88888.00 2017-11-23 04:03:46.409 327 15519.39 357.91 53223.16 88888.00 2017-11-23 04:03:46.909 327 15519.39 357.91 53223.21 88888.00 2017-11-23 04:03:47.409 327 15519.40 357.97 53223.27 88888.00 2017-11-23 04:03:47.909 327 15519.42 357.93 53223.33 88888.00 2017-11-23 04:03:48.409 327 15519.43 357.90 53223.39 88888.00 2017-11-23 04:03:48.909 327 15519.44 357.92 53223.40 88888.00 2017-11-23 04:03:49.409 327 15519.44 357.93 53223.34 88888.00 2017-11-23 04:03:49.909 327 15519.45 357.93 53223.33 88888.00 2017-11-23 04:03:50.409 327 15519.49 357.93 53223.35 88888.00 2017-11-23 04:03:50.909 327 15519.49 357.97 53223.31 88888.00 2017-11-23 04:03:51.409 327 15519.53 357.93 53223.27 88888.00 2017-11-23 04:03:51.909 327 15519.52 357.91 53223.25 88888.00 2017-11-23 04:03:52.409 327 15519.51 357.94 53223.33 88888.00 2017-11-23 04:03:52.909 327 15519.53 357.96 53223.34 88888.00 2017-11-23 04:03:53.409 327 15519.49 357.93 53223.25 88888.00 2017-11-23 04:03:53.909 327 15519.47 357.96 53223.24 88888.00 2017-11-23 04:03:54.409 327 15519.50 357.97 53223.33 88888.00 2017-11-23 04:03:54.909 327 15519.53 358.00 53223.34 88888.00 2017-11-23 04:03:55.409 327 15519.50 357.99 53223.30 88888.00 2017-11-23 04:03:55.909 327 15519.51 357.96 53223.33 88888.00 2017-11-23 04:03:56.409 327 15519.53 357.93 53223.34 88888.00 2017-11-23 04:03:56.909 327 15519.52 357.97 53223.26 88888.00 2017-11-23 04:03:57.409 327 15519.51 357.99 53223.29 88888.00 2017-11-23 04:03:57.909 327 15519.54 358.00 53223.30 88888.00 2017-11-23 04:03:58.409 327 15519.58 358.00 53223.25 88888.00 2017-11-23 04:03:58.909 327 15519.57 357.99 53223.29 88888.00 2017-11-23 04:03:59.409 327 15519.53 357.96 53223.24 88888.00 2017-11-23 04:03:59.909 327 15519.53 357.98 53223.25 88888.00 2017-11-23 04:04:00.409 327 15519.61 357.99 53223.29 88888.00 2017-11-23 04:04:00.909 327 15519.59 357.98 53223.34 88888.00 2017-11-23 04:04:01.409 327 15519.57 357.96 53223.33 88888.00 2017-11-23 04:04:01.909 327 15519.58 357.97 53223.33 88888.00 2017-11-23 04:04:02.409 327 15519.58 358.01 53223.33 88888.00 2017-11-23 04:04:02.909 327 15519.52 358.09 53223.27 88888.00 2017-11-23 04:04:03.409 327 15519.50 358.08 53223.28 88888.00 2017-11-23 04:04:03.909 327 15519.48 358.06 53223.29 88888.00 2017-11-23 04:04:04.409 327 15519.45 358.07 53223.30 88888.00 2017-11-23 04:04:04.909 327 15519.44 358.06 53223.35 88888.00 2017-11-23 04:04:05.409 327 15519.52 358.07 53223.41 88888.00 2017-11-23 04:04:05.909 327 15519.49 358.08 53223.39 88888.00 2017-11-23 04:04:06.409 327 15519.48 358.08 53223.37 88888.00 2017-11-23 04:04:06.909 327 15519.51 358.07 53223.36 88888.00 2017-11-23 04:04:07.409 327 15519.51 358.09 53223.38 88888.00 2017-11-23 04:04:07.909 327 15519.53 358.09 53223.35 88888.00 2017-11-23 04:04:08.409 327 15519.49 358.10 53223.27 88888.00 2017-11-23 04:04:08.909 327 15519.47 358.09 53223.18 88888.00 2017-11-23 04:04:09.409 327 15519.48 358.09 53223.22 88888.00 2017-11-23 04:04:09.909 327 15519.51 358.09 53223.24 88888.00 2017-11-23 04:04:10.409 327 15519.48 358.11 53223.26 88888.00 2017-11-23 04:04:10.909 327 15519.45 358.14 53223.30 88888.00 2017-11-23 04:04:11.409 327 15519.50 358.15 53223.37 88888.00 2017-11-23 04:04:11.909 327 15519.43 358.08 53223.37 88888.00 2017-11-23 04:04:12.409 327 15519.44 358.06 53223.42 88888.00 2017-11-23 04:04:12.909 327 15519.42 358.07 53223.41 88888.00 2017-11-23 04:04:13.409 327 15519.40 358.05 53223.35 88888.00 2017-11-23 04:04:13.909 327 15519.40 358.06 53223.41 88888.00 2017-11-23 04:04:14.409 327 15519.36 358.08 53223.38 88888.00 2017-11-23 04:04:14.909 327 15519.35 358.09 53223.44 88888.00 2017-11-23 04:04:15.409 327 15519.36 358.09 53223.39 88888.00 2017-11-23 04:04:15.909 327 15519.31 358.09 53223.34 88888.00 2017-11-23 04:04:16.409 327 15519.26 358.03 53223.34 88888.00 2017-11-23 04:04:16.909 327 15519.30 358.03 53223.38 88888.00 2017-11-23 04:04:17.409 327 15519.27 358.06 53223.40 88888.00 2017-11-23 04:04:17.909 327 15519.26 358.07 53223.46 88888.00 2017-11-23 04:04:18.409 327 15519.25 358.09 53223.43 88888.00 2017-11-23 04:04:18.909 327 15519.27 358.10 53223.42 88888.00 2017-11-23 04:04:19.409 327 15519.30 358.13 53223.42 88888.00 2017-11-23 04:04:19.909 327 15519.24 358.10 53223.39 88888.00 2017-11-23 04:04:20.409 327 15519.20 358.13 53223.40 88888.00 2017-11-23 04:04:20.909 327 15519.12 358.13 53223.38 88888.00 2017-11-23 04:04:21.409 327 15519.12 358.13 53223.38 88888.00 2017-11-23 04:04:21.909 327 15519.14 358.11 53223.34 88888.00 2017-11-23 04:04:22.409 327 15519.12 358.11 53223.31 88888.00 2017-11-23 04:04:22.909 327 15519.18 358.14 53223.33 88888.00 2017-11-23 04:04:23.409 327 15519.17 358.16 53223.36 88888.00 2017-11-23 04:04:23.909 327 15519.16 358.17 53223.38 88888.00 2017-11-23 04:04:24.409 327 15519.16 358.15 53223.40 88888.00 2017-11-23 04:04:24.909 327 15519.17 358.15 53223.40 88888.00 2017-11-23 04:04:25.409 327 15519.13 358.17 53223.44 88888.00 2017-11-23 04:04:25.909 327 15519.09 358.17 53223.46 88888.00 2017-11-23 04:04:26.409 327 15519.12 358.18 53223.39 88888.00 2017-11-23 04:04:26.909 327 15519.14 358.24 53223.39 88888.00 2017-11-23 04:04:27.409 327 15519.13 358.24 53223.35 88888.00 2017-11-23 04:04:27.909 327 15519.12 358.24 53223.37 88888.00 2017-11-23 04:04:28.409 327 15519.08 358.24 53223.36 88888.00 2017-11-23 04:04:28.909 327 15519.06 358.24 53223.41 88888.00 2017-11-23 04:04:29.409 327 15519.07 358.23 53223.46 88888.00 2017-11-23 04:04:29.909 327 15519.02 358.24 53223.40 88888.00 2017-11-23 04:04:30.409 327 15519.05 358.25 53223.42 88888.00 2017-11-23 04:04:30.909 327 15519.07 358.27 53223.47 88888.00 2017-11-23 04:04:31.409 327 15519.08 358.28 53223.43 88888.00 2017-11-23 04:04:31.909 327 15519.11 358.25 53223.47 88888.00 2017-11-23 04:04:32.409 327 15519.11 358.23 53223.39 88888.00 2017-11-23 04:04:32.909 327 15519.06 358.27 53223.41 88888.00 2017-11-23 04:04:33.409 327 15519.06 358.32 53223.47 88888.00 2017-11-23 04:04:33.909 327 15519.05 358.31 53223.44 88888.00 2017-11-23 04:04:34.409 327 15519.11 358.28 53223.43 88888.00 2017-11-23 04:04:34.909 327 15519.07 358.26 53223.46 88888.00 2017-11-23 04:04:35.409 327 15518.99 358.25 53223.47 88888.00 2017-11-23 04:04:35.909 327 15519.03 358.27 53223.41 88888.00 2017-11-23 04:04:36.409 327 15519.04 358.34 53223.41 88888.00 2017-11-23 04:04:36.909 327 15519.05 358.39 53223.49 88888.00 2017-11-23 04:04:37.409 327 15519.05 358.39 53223.42 88888.00 2017-11-23 04:04:37.909 327 15519.08 358.33 53223.38 88888.00 2017-11-23 04:04:38.409 327 15519.04 358.31 53223.38 88888.00 2017-11-23 04:04:38.909 327 15519.03 358.28 53223.36 88888.00 2017-11-23 04:04:39.409 327 15519.07 358.27 53223.35 88888.00 2017-11-23 04:04:39.909 327 15519.09 358.27 53223.38 88888.00 2017-11-23 04:04:40.409 327 15519.08 358.32 53223.37 88888.00 2017-11-23 04:04:40.909 327 15519.13 358.39 53223.40 88888.00 2017-11-23 04:04:41.409 327 15519.12 358.39 53223.40 88888.00 2017-11-23 04:04:41.909 327 15519.06 358.37 53223.40 88888.00 2017-11-23 04:04:42.409 327 15519.09 358.39 53223.45 88888.00 2017-11-23 04:04:42.909 327 15519.14 358.42 53223.39 88888.00 2017-11-23 04:04:43.409 327 15519.11 358.40 53223.34 88888.00 2017-11-23 04:04:43.909 327 15519.06 358.39 53223.36 88888.00 2017-11-23 04:04:44.409 327 15519.05 358.39 53223.34 88888.00 2017-11-23 04:04:44.909 327 15519.11 358.41 53223.30 88888.00 2017-11-23 04:04:45.409 327 15519.09 358.43 53223.34 88888.00 2017-11-23 04:04:45.909 327 15519.04 358.43 53223.38 88888.00 2017-11-23 04:04:46.409 327 15519.07 358.44 53223.33 88888.00 2017-11-23 04:04:46.909 327 15519.05 358.44 53223.25 88888.00 2017-11-23 04:04:47.409 327 15519.03 358.40 53223.31 88888.00 2017-11-23 04:04:47.909 327 15519.03 358.41 53223.33 88888.00 2017-11-23 04:04:48.409 327 15519.06 358.41 53223.33 88888.00 2017-11-23 04:04:48.909 327 15519.07 358.45 53223.42 88888.00 2017-11-23 04:04:49.409 327 15519.04 358.46 53223.38 88888.00 2017-11-23 04:04:49.909 327 15519.03 358.46 53223.37 88888.00 2017-11-23 04:04:50.409 327 15519.02 358.48 53223.27 88888.00 2017-11-23 04:04:50.909 327 15519.03 358.51 53223.27 88888.00 2017-11-23 04:04:51.409 327 15519.04 358.53 53223.28 88888.00 2017-11-23 04:04:51.909 327 15519.07 358.52 53223.31 88888.00 2017-11-23 04:04:52.409 327 15519.04 358.49 53223.34 88888.00 2017-11-23 04:04:52.909 327 15519.08 358.52 53223.34 88888.00 2017-11-23 04:04:53.409 327 15519.13 358.53 53223.41 88888.00 2017-11-23 04:04:53.909 327 15519.08 358.57 53223.37 88888.00 2017-11-23 04:04:54.409 327 15519.13 358.60 53223.39 88888.00 2017-11-23 04:04:54.909 327 15519.09 358.59 53223.36 88888.00 2017-11-23 04:04:55.409 327 15519.07 358.57 53223.31 88888.00 2017-11-23 04:04:55.909 327 15519.11 358.60 53223.36 88888.00 2017-11-23 04:04:56.409 327 15519.17 358.57 53223.24 88888.00 2017-11-23 04:04:56.909 327 15519.23 358.57 53223.26 88888.00 2017-11-23 04:04:57.409 327 15519.16 358.59 53223.29 88888.00 2017-11-23 04:04:57.909 327 15519.16 358.59 53223.33 88888.00 2017-11-23 04:04:58.409 327 15519.13 358.58 53223.31 88888.00 2017-11-23 04:04:58.909 327 15519.13 358.59 53223.33 88888.00 2017-11-23 04:04:59.409 327 15519.15 358.61 53223.33 88888.00 2017-11-23 04:04:59.909 327 15519.16 358.65 53223.35 88888.00 2017-11-23 04:05:00.409 327 15519.16 358.66 53223.36 88888.00 2017-11-23 04:05:00.909 327 15519.14 358.69 53223.34 88888.00 2017-11-23 04:05:01.409 327 15519.11 358.69 53223.31 88888.00 2017-11-23 04:05:01.909 327 15519.13 358.67 53223.30 88888.00 2017-11-23 04:05:02.409 327 15519.11 358.70 53223.24 88888.00 2017-11-23 04:05:02.909 327 15519.09 358.71 53223.24 88888.00 2017-11-23 04:05:03.409 327 15519.18 358.74 53223.26 88888.00 2017-11-23 04:05:03.909 327 15519.17 358.76 53223.28 88888.00 2017-11-23 04:05:04.409 327 15519.16 358.76 53223.27 88888.00 2017-11-23 04:05:04.909 327 15519.20 358.80 53223.26 88888.00 2017-11-23 04:05:05.409 327 15519.17 358.79 53223.30 88888.00 2017-11-23 04:05:05.909 327 15519.17 358.80 53223.35 88888.00 2017-11-23 04:05:06.409 327 15519.09 358.83 53223.29 88888.00 2017-11-23 04:05:06.909 327 15519.14 358.86 53223.33 88888.00 2017-11-23 04:05:07.409 327 15519.15 358.85 53223.30 88888.00 2017-11-23 04:05:07.909 327 15519.12 358.84 53223.21 88888.00 2017-11-23 04:05:08.409 327 15519.17 358.81 53223.21 88888.00 2017-11-23 04:05:08.909 327 15519.16 358.83 53223.22 88888.00 2017-11-23 04:05:09.409 327 15519.15 358.85 53223.24 88888.00 2017-11-23 04:05:09.909 327 15519.12 358.84 53223.26 88888.00 2017-11-23 04:05:10.409 327 15519.14 358.85 53223.28 88888.00 2017-11-23 04:05:10.909 327 15519.16 358.87 53223.28 88888.00 2017-11-23 04:05:11.409 327 15519.20 358.87 53223.25 88888.00 2017-11-23 04:05:11.909 327 15519.20 358.89 53223.21 88888.00 2017-11-23 04:05:12.409 327 15519.18 358.89 53223.23 88888.00 2017-11-23 04:05:12.909 327 15519.24 358.89 53223.29 88888.00 2017-11-23 04:05:13.409 327 15519.21 358.91 53223.21 88888.00 2017-11-23 04:05:13.909 327 15519.23 358.87 53223.14 88888.00 2017-11-23 04:05:14.409 327 15519.29 358.84 53223.14 88888.00 2017-11-23 04:05:14.909 327 15519.24 358.85 53223.15 88888.00 2017-11-23 04:05:15.409 327 15519.23 358.86 53223.17 88888.00 2017-11-23 04:05:15.909 327 15519.23 358.88 53223.15 88888.00 2017-11-23 04:05:16.409 327 15519.26 358.88 53223.14 88888.00 2017-11-23 04:05:16.909 327 15519.24 358.87 53223.17 88888.00 2017-11-23 04:05:17.409 327 15519.30 358.92 53223.25 88888.00 2017-11-23 04:05:17.909 327 15519.32 358.93 53223.21 88888.00 2017-11-23 04:05:18.409 327 15519.31 358.94 53223.19 88888.00 2017-11-23 04:05:18.909 327 15519.30 358.93 53223.18 88888.00 2017-11-23 04:05:19.409 327 15519.35 358.92 53223.20 88888.00 2017-11-23 04:05:19.909 327 15519.35 358.89 53223.13 88888.00 2017-11-23 04:05:20.410 327 15519.34 358.87 53223.09 88888.00 2017-11-23 04:05:20.910 327 15519.31 358.87 53223.15 88888.00 2017-11-23 04:05:21.410 327 15519.25 358.91 53223.09 88888.00 2017-11-23 04:05:21.910 327 15519.27 358.87 53223.17 88888.00 2017-11-23 04:05:22.410 327 15519.29 358.91 53223.18 88888.00 2017-11-23 04:05:22.910 327 15519.24 358.93 53223.17 88888.00 2017-11-23 04:05:23.410 327 15519.27 358.94 53223.18 88888.00 2017-11-23 04:05:23.910 327 15519.34 358.95 53223.18 88888.00 2017-11-23 04:05:24.410 327 15519.35 358.94 53223.23 88888.00 2017-11-23 04:05:24.910 327 15519.34 358.95 53223.19 88888.00 2017-11-23 04:05:25.410 327 15519.33 358.95 53223.18 88888.00 2017-11-23 04:05:25.910 327 15519.32 358.98 53223.15 88888.00 2017-11-23 04:05:26.410 327 15519.35 358.96 53223.05 88888.00 2017-11-23 04:05:26.910 327 15519.40 358.96 53223.06 88888.00 2017-11-23 04:05:27.410 327 15519.40 358.96 53223.14 88888.00 2017-11-23 04:05:27.910 327 15519.39 358.93 53223.08 88888.00 2017-11-23 04:05:28.410 327 15519.35 358.94 53223.10 88888.00 2017-11-23 04:05:28.910 327 15519.33 358.93 53223.18 88888.00 2017-11-23 04:05:29.410 327 15519.26 358.92 53223.16 88888.00 2017-11-23 04:05:29.910 327 15519.27 358.88 53223.20 88888.00 2017-11-23 04:05:30.410 327 15519.30 358.88 53223.21 88888.00 2017-11-23 04:05:30.910 327 15519.29 358.89 53223.19 88888.00 2017-11-23 04:05:31.410 327 15519.31 358.93 53223.15 88888.00 2017-11-23 04:05:31.910 327 15519.35 358.91 53223.10 88888.00 2017-11-23 04:05:32.410 327 15519.27 358.92 53223.08 88888.00 2017-11-23 04:05:32.910 327 15519.29 358.96 53223.13 88888.00 2017-11-23 04:05:33.410 327 15519.32 358.94 53223.09 88888.00 2017-11-23 04:05:33.910 327 15519.29 358.93 53223.07 88888.00 2017-11-23 04:05:34.410 327 15519.29 358.92 53223.13 88888.00 2017-11-23 04:05:34.910 327 15519.25 358.93 53223.16 88888.00 2017-11-23 04:05:35.410 327 15519.32 358.94 53223.18 88888.00 2017-11-23 04:05:35.910 327 15519.39 358.96 53223.21 88888.00 2017-11-23 04:05:36.410 327 15519.33 358.95 53223.15 88888.00 2017-11-23 04:05:36.910 327 15519.30 358.95 53223.15 88888.00 2017-11-23 04:05:37.410 327 15519.31 358.97 53223.14 88888.00 2017-11-23 04:05:37.910 327 15519.34 358.98 53223.05 88888.00 2017-11-23 04:05:38.410 327 15519.35 358.97 53223.00 88888.00 2017-11-23 04:05:38.910 327 15519.31 358.98 53223.07 88888.00 2017-11-23 04:05:39.410 327 15519.29 358.97 53223.08 88888.00 2017-11-23 04:05:39.910 327 15519.32 358.94 53223.08 88888.00 2017-11-23 04:05:40.410 327 15519.34 358.95 53223.14 88888.00 2017-11-23 04:05:40.910 327 15519.29 358.97 53223.13 88888.00 2017-11-23 04:05:41.410 327 15519.34 358.98 53223.22 88888.00 2017-11-23 04:05:41.910 327 15519.36 358.98 53223.22 88888.00 2017-11-23 04:05:42.410 327 15519.35 358.95 53223.17 88888.00 2017-11-23 04:05:42.910 327 15519.39 358.95 53223.22 88888.00 2017-11-23 04:05:43.410 327 15519.40 358.96 53223.22 88888.00 2017-11-23 04:05:43.910 327 15519.36 358.96 53223.14 88888.00 2017-11-23 04:05:44.410 327 15519.36 358.95 53223.16 88888.00 2017-11-23 04:05:44.910 327 15519.35 358.93 53223.16 88888.00 2017-11-23 04:05:45.410 327 15519.30 358.95 53223.11 88888.00 2017-11-23 04:05:45.910 327 15519.33 358.95 53223.14 88888.00 2017-11-23 04:05:46.410 327 15519.32 358.92 53223.15 88888.00 2017-11-23 04:05:46.910 327 15519.33 358.93 53223.15 88888.00 2017-11-23 04:05:47.410 327 15519.33 358.91 53223.18 88888.00 2017-11-23 04:05:47.910 327 15519.29 358.95 53223.22 88888.00 2017-11-23 04:05:48.410 327 15519.32 358.96 53223.28 88888.00 2017-11-23 04:05:48.910 327 15519.31 358.93 53223.22 88888.00 2017-11-23 04:05:49.410 327 15519.33 358.94 53223.14 88888.00 2017-11-23 04:05:49.910 327 15519.35 358.97 53223.08 88888.00 2017-11-23 04:05:50.410 327 15519.31 358.93 53223.01 88888.00 2017-11-23 04:05:50.910 327 15519.29 358.93 53223.03 88888.00 2017-11-23 04:05:51.410 327 15519.31 358.97 53223.08 88888.00 2017-11-23 04:05:51.910 327 15519.32 358.96 53223.08 88888.00 2017-11-23 04:05:52.410 327 15519.30 358.95 53223.10 88888.00 2017-11-23 04:05:52.910 327 15519.35 358.96 53223.07 88888.00 2017-11-23 04:05:53.410 327 15519.33 358.98 53223.10 88888.00 2017-11-23 04:05:53.910 327 15519.30 358.98 53223.09 88888.00 2017-11-23 04:05:54.410 327 15519.27 358.96 53223.06 88888.00 2017-11-23 04:05:54.910 327 15519.26 358.97 53223.08 88888.00 2017-11-23 04:05:55.410 327 15519.35 358.98 53223.13 88888.00 2017-11-23 04:05:55.910 327 15519.30 359.00 53223.03 88888.00 2017-11-23 04:05:56.410 327 15519.32 359.02 53223.00 88888.00 2017-11-23 04:05:56.910 327 15519.33 359.02 53223.07 88888.00 2017-11-23 04:05:57.410 327 15519.26 359.02 53223.01 88888.00 2017-11-23 04:05:57.910 327 15519.30 359.02 53222.96 88888.00 2017-11-23 04:05:58.410 327 15519.29 359.02 53223.01 88888.00 2017-11-23 04:05:58.910 327 15519.25 359.01 53223.03 88888.00 2017-11-23 04:05:59.410 327 15519.24 359.00 53223.07 88888.00 2017-11-23 04:05:59.910 327 15519.23 359.03 53223.06 88888.00 2017-11-23 04:06:00.410 327 15519.23 359.03 53223.05 88888.00 2017-11-23 04:06:00.910 327 15519.30 359.03 53223.06 88888.00 2017-11-23 04:06:01.410 327 15519.30 359.00 53223.01 88888.00 2017-11-23 04:06:01.910 327 15519.30 358.98 53222.97 88888.00 2017-11-23 04:06:02.410 327 15519.36 359.01 53223.00 88888.00 2017-11-23 04:06:02.910 327 15519.35 359.03 53223.01 88888.00 2017-11-23 04:06:03.410 327 15519.29 359.06 53222.98 88888.00 2017-11-23 04:06:03.910 327 15519.35 359.03 53223.04 88888.00 2017-11-23 04:06:04.410 327 15519.38 359.03 53223.10 88888.00 2017-11-23 04:06:04.910 327 15519.35 359.04 53223.09 88888.00 2017-11-23 04:06:05.410 327 15519.35 359.03 53223.09 88888.00 2017-11-23 04:06:05.910 327 15519.33 359.05 53223.11 88888.00 2017-11-23 04:06:06.410 327 15519.31 359.04 53223.06 88888.00 2017-11-23 04:06:06.910 327 15519.36 359.01 53223.02 88888.00 2017-11-23 04:06:07.410 327 15519.39 359.02 53222.97 88888.00 2017-11-23 04:06:07.910 327 15519.39 359.06 53222.96 88888.00 2017-11-23 04:06:08.410 327 15519.42 359.10 53222.99 88888.00 2017-11-23 04:06:08.910 327 15519.41 359.10 53223.01 88888.00 2017-11-23 04:06:09.410 327 15519.44 359.12 53222.99 88888.00 2017-11-23 04:06:09.910 327 15519.42 359.12 53222.97 88888.00 2017-11-23 04:06:10.410 327 15519.40 359.14 53223.06 88888.00 2017-11-23 04:06:10.910 327 15519.38 359.14 53223.10 88888.00 2017-11-23 04:06:11.410 327 15519.35 359.11 53223.08 88888.00 2017-11-23 04:06:11.910 327 15519.39 359.12 53223.09 88888.00 2017-11-23 04:06:12.410 327 15519.35 359.12 53223.05 88888.00 2017-11-23 04:06:12.910 327 15519.35 359.15 53223.06 88888.00 2017-11-23 04:06:13.410 327 15519.42 359.14 53223.09 88888.00 2017-11-23 04:06:13.910 327 15519.41 359.14 53223.07 88888.00 2017-11-23 04:06:14.410 327 15519.35 359.13 53222.98 88888.00 2017-11-23 04:06:14.910 327 15519.35 359.15 53223.00 88888.00 2017-11-23 04:06:15.410 327 15519.42 359.18 53223.05 88888.00 2017-11-23 04:06:15.910 327 15519.39 359.18 53223.05 88888.00 2017-11-23 04:06:16.410 327 15519.43 359.18 53223.02 88888.00 2017-11-23 04:06:16.910 327 15519.49 359.20 53223.07 88888.00 2017-11-23 04:06:17.410 327 15519.48 359.17 53223.06 88888.00 2017-11-23 04:06:17.910 327 15519.43 359.18 53223.08 88888.00 2017-11-23 04:06:18.410 327 15519.40 359.19 53223.05 88888.00 2017-11-23 04:06:18.910 327 15519.43 359.21 53223.05 88888.00 2017-11-23 04:06:19.410 327 15519.41 359.22 53223.03 88888.00 2017-11-23 04:06:19.910 327 15519.43 359.21 53223.02 88888.00 2017-11-23 04:06:20.410 327 15519.45 359.21 53222.99 88888.00 2017-11-23 04:06:20.910 327 15519.41 359.24 53222.95 88888.00 2017-11-23 04:06:21.410 327 15519.41 359.29 53222.95 88888.00 2017-11-23 04:06:21.910 327 15519.41 359.29 53222.96 88888.00 2017-11-23 04:06:22.410 327 15519.35 359.31 53223.01 88888.00 2017-11-23 04:06:22.910 327 15519.35 359.32 53223.00 88888.00 2017-11-23 04:06:23.410 327 15519.39 359.32 53223.02 88888.00 2017-11-23 04:06:23.910 327 15519.36 359.26 53223.07 88888.00 2017-11-23 04:06:24.410 327 15519.32 359.24 53223.05 88888.00 2017-11-23 04:06:24.910 327 15519.39 359.24 53223.03 88888.00 2017-11-23 04:06:25.410 327 15519.39 359.27 53222.99 88888.00 2017-11-23 04:06:25.910 327 15519.36 359.30 53222.89 88888.00 2017-11-23 04:06:26.410 327 15519.35 359.30 53222.87 88888.00 2017-11-23 04:06:26.910 327 15519.33 359.27 53222.94 88888.00 2017-11-23 04:06:27.410 327 15519.26 359.26 53222.91 88888.00 2017-11-23 04:06:27.910 327 15519.27 359.29 53222.95 88888.00 2017-11-23 04:06:28.410 327 15519.31 359.30 53222.97 88888.00 2017-11-23 04:06:28.910 327 15519.29 359.32 53223.01 88888.00 2017-11-23 04:06:29.410 327 15519.29 359.38 53222.96 88888.00 2017-11-23 04:06:29.910 327 15519.30 359.38 53222.98 88888.00 2017-11-23 04:06:30.410 327 15519.33 359.37 53223.07 88888.00 2017-11-23 04:06:30.910 327 15519.25 359.37 53223.04 88888.00 2017-11-23 04:06:31.410 327 15519.17 359.34 53222.91 88888.00 2017-11-23 04:06:31.910 327 15519.16 359.28 53222.90 88888.00 2017-11-23 04:06:32.410 327 15519.17 359.30 53222.88 88888.00 2017-11-23 04:06:32.910 327 15519.24 359.36 53222.90 88888.00 2017-11-23 04:06:33.410 327 15519.25 359.38 53222.98 88888.00 2017-11-23 04:06:33.910 327 15519.21 359.39 53222.94 88888.00 2017-11-23 04:06:34.410 327 15519.16 359.40 53222.91 88888.00 2017-11-23 04:06:34.910 327 15519.21 359.39 53222.94 88888.00 2017-11-23 04:06:35.410 327 15519.20 359.40 53222.87 88888.00 2017-11-23 04:06:35.910 327 15519.17 359.39 53222.83 88888.00 2017-11-23 04:06:36.410 327 15519.16 359.39 53222.80 88888.00 2017-11-23 04:06:36.910 327 15519.20 359.40 53222.81 88888.00 2017-11-23 04:06:37.410 327 15519.16 359.41 53222.80 88888.00 2017-11-23 04:06:37.910 327 15519.18 359.43 53222.77 88888.00 2017-11-23 04:06:38.410 327 15519.26 359.47 53222.89 88888.00 2017-11-23 04:06:38.910 327 15519.26 359.47 53222.88 88888.00 2017-11-23 04:06:39.410 327 15519.22 359.48 53222.85 88888.00 2017-11-23 04:06:39.910 327 15519.20 359.46 53222.85 88888.00 2017-11-23 04:06:40.410 327 15519.24 359.46 53222.91 88888.00 2017-11-23 04:06:40.910 327 15519.22 359.48 53222.91 88888.00 2017-11-23 04:06:41.410 327 15519.21 359.47 53222.93 88888.00 2017-11-23 04:06:41.910 327 15519.26 359.47 53222.95 88888.00 2017-11-23 04:06:42.410 327 15519.24 359.47 53222.91 88888.00 2017-11-23 04:06:42.910 327 15519.23 359.47 53222.91 88888.00 2017-11-23 04:06:43.410 327 15519.23 359.47 53222.90 88888.00 2017-11-23 04:06:43.910 327 15519.24 359.46 53222.85 88888.00 2017-11-23 04:06:44.410 327 15519.23 359.50 53222.85 88888.00 2017-11-23 04:06:44.910 327 15519.17 359.48 53222.82 88888.00 2017-11-23 04:06:45.410 327 15519.20 359.52 53222.82 88888.00 2017-11-23 04:06:45.910 327 15519.20 359.52 53222.87 88888.00 2017-11-23 04:06:46.410 327 15519.17 359.54 53222.88 88888.00 2017-11-23 04:06:46.910 327 15519.18 359.54 53222.91 88888.00 2017-11-23 04:06:47.410 327 15519.15 359.54 53222.90 88888.00 2017-11-23 04:06:47.910 327 15519.16 359.56 53222.95 88888.00 2017-11-23 04:06:48.410 327 15519.21 359.53 53222.97 88888.00 2017-11-23 04:06:48.910 327 15519.17 359.54 53222.89 88888.00 2017-11-23 04:06:49.410 327 15519.20 359.56 53222.84 88888.00 2017-11-23 04:06:49.910 327 15519.14 359.57 53222.80 88888.00 2017-11-23 04:06:50.410 327 15519.14 359.56 53222.79 88888.00 2017-11-23 04:06:50.910 327 15519.15 359.53 53222.82 88888.00 2017-11-23 04:06:51.410 327 15519.14 359.53 53222.85 88888.00 2017-11-23 04:06:51.910 327 15519.06 359.52 53222.84 88888.00 2017-11-23 04:06:52.410 327 15519.09 359.54 53222.88 88888.00 2017-11-23 04:06:52.910 327 15519.15 359.54 53222.91 88888.00 2017-11-23 04:06:53.410 327 15519.17 359.56 53222.94 88888.00 2017-11-23 04:06:53.910 327 15519.18 359.54 53222.94 88888.00 2017-11-23 04:06:54.410 327 15519.17 359.53 53222.98 88888.00 2017-11-23 04:06:54.910 327 15519.16 359.56 53222.94 88888.00 2017-11-23 04:06:55.410 327 15519.15 359.57 53222.89 88888.00 2017-11-23 04:06:55.910 327 15519.14 359.57 53222.84 88888.00 2017-11-23 04:06:56.410 327 15519.15 359.54 53222.87 88888.00 2017-11-23 04:06:56.910 327 15519.11 359.56 53222.94 88888.00 2017-11-23 04:06:57.410 327 15519.17 359.55 53222.90 88888.00 2017-11-23 04:06:57.910 327 15519.15 359.57 53222.84 88888.00 2017-11-23 04:06:58.410 327 15519.14 359.61 53222.86 88888.00 2017-11-23 04:06:58.910 327 15519.17 359.55 53222.89 88888.00 2017-11-23 04:06:59.410 327 15519.17 359.58 53222.88 88888.00 2017-11-23 04:06:59.910 327 15519.12 359.58 53222.88 88888.00 2017-11-23 04:07:00.410 327 15519.13 359.56 53222.83 88888.00 2017-11-23 04:07:00.910 327 15519.15 359.62 53222.84 88888.00 2017-11-23 04:07:01.410 327 15519.15 359.63 53222.78 88888.00 2017-11-23 04:07:01.910 327 15519.17 359.58 53222.80 88888.00 2017-11-23 04:07:02.410 327 15519.21 359.56 53222.87 88888.00 2017-11-23 04:07:02.910 327 15519.17 359.55 53222.85 88888.00 2017-11-23 04:07:03.410 327 15519.17 359.56 53222.87 88888.00 2017-11-23 04:07:03.910 327 15519.14 359.61 53222.83 88888.00 2017-11-23 04:07:04.410 327 15519.15 359.61 53222.86 88888.00 2017-11-23 04:07:04.910 327 15519.17 359.60 53222.88 88888.00 2017-11-23 04:07:05.410 327 15519.16 359.57 53222.87 88888.00 2017-11-23 04:07:05.910 327 15519.12 359.60 53222.87 88888.00 2017-11-23 04:07:06.410 327 15519.11 359.62 53222.90 88888.00 2017-11-23 04:07:06.910 327 15519.11 359.62 53222.86 88888.00 2017-11-23 04:07:07.410 327 15519.09 359.66 53222.77 88888.00 2017-11-23 04:07:07.910 327 15519.14 359.61 53222.77 88888.00 2017-11-23 04:07:08.410 327 15519.14 359.61 53222.80 88888.00 2017-11-23 04:07:08.910 327 15519.11 359.65 53222.77 88888.00 2017-11-23 04:07:09.410 327 15519.13 359.69 53222.86 88888.00 2017-11-23 04:07:09.910 327 15519.16 359.65 53222.88 88888.00 2017-11-23 04:07:10.410 327 15519.12 359.63 53222.87 88888.00 2017-11-23 04:07:10.910 327 15519.15 359.63 53222.87 88888.00 2017-11-23 04:07:11.410 327 15519.13 359.61 53222.91 88888.00 2017-11-23 04:07:11.910 327 15519.17 359.58 53222.90 88888.00 2017-11-23 04:07:12.410 327 15519.15 359.61 53222.85 88888.00 2017-11-23 04:07:12.910 327 15519.07 359.62 53222.81 88888.00 2017-11-23 04:07:13.410 327 15519.12 359.65 53222.79 88888.00 2017-11-23 04:07:13.910 327 15519.15 359.62 53222.86 88888.00 2017-11-23 04:07:14.410 327 15519.09 359.64 53222.80 88888.00 2017-11-23 04:07:14.910 327 15519.06 359.62 53222.70 88888.00 2017-11-23 04:07:15.410 327 15519.08 359.57 53222.69 88888.00 2017-11-23 04:07:15.910 327 15519.08 359.57 53222.73 88888.00 2017-11-23 04:07:16.410 327 15519.05 359.61 53222.74 88888.00 2017-11-23 04:07:16.910 327 15519.08 359.61 53222.82 88888.00 2017-11-23 04:07:17.410 327 15519.11 359.58 53222.79 88888.00 2017-11-23 04:07:17.910 327 15519.08 359.61 53222.78 88888.00 2017-11-23 04:07:18.410 327 15519.07 359.62 53222.75 88888.00 2017-11-23 04:07:18.910 327 15519.08 359.62 53222.77 88888.00 2017-11-23 04:07:19.410 327 15519.08 359.61 53222.68 88888.00 2017-11-23 04:07:19.910 327 15519.07 359.61 53222.66 88888.00 2017-11-23 04:07:20.410 327 15519.09 359.62 53222.67 88888.00 2017-11-23 04:07:20.910 327 15519.13 359.64 53222.71 88888.00 2017-11-23 04:07:21.410 327 15519.13 359.65 53222.73 88888.00 2017-11-23 04:07:21.910 327 15519.12 359.63 53222.83 88888.00 2017-11-23 04:07:22.410 327 15519.08 359.64 53222.90 88888.00 2017-11-23 04:07:22.910 327 15519.13 359.66 53222.85 88888.00 2017-11-23 04:07:23.410 327 15519.09 359.69 53222.81 88888.00 2017-11-23 04:07:23.910 327 15519.12 359.63 53222.76 88888.00 2017-11-23 04:07:24.410 327 15519.14 359.65 53222.78 88888.00 2017-11-23 04:07:24.910 327 15519.13 359.70 53222.76 88888.00 2017-11-23 04:07:25.410 327 15519.08 359.70 53222.78 88888.00 2017-11-23 04:07:25.910 327 15519.09 359.64 53222.78 88888.00 2017-11-23 04:07:26.410 327 15519.13 359.62 53222.80 88888.00 2017-11-23 04:07:26.910 327 15519.12 359.65 53222.81 88888.00 2017-11-23 04:07:27.410 327 15519.13 359.64 53222.84 88888.00 2017-11-23 04:07:27.910 327 15519.12 359.62 53222.82 88888.00 2017-11-23 04:07:28.410 327 15519.13 359.62 53222.83 88888.00 2017-11-23 04:07:28.910 327 15519.15 359.61 53222.83 88888.00 2017-11-23 04:07:29.410 327 15519.15 359.58 53222.87 88888.00 2017-11-23 04:07:29.910 327 15519.08 359.61 53222.84 88888.00 2017-11-23 04:07:30.410 327 15519.08 359.63 53222.83 88888.00 2017-11-23 04:07:30.910 327 15519.03 359.62 53222.81 88888.00 2017-11-23 04:07:31.410 327 15519.09 359.60 53222.77 88888.00 2017-11-23 04:07:31.910 327 15519.03 359.58 53222.74 88888.00 2017-11-23 04:07:32.410 327 15519.02 359.60 53222.67 88888.00 2017-11-23 04:07:32.910 327 15519.03 359.58 53222.74 88888.00 2017-11-23 04:07:33.410 327 15519.05 359.58 53222.80 88888.00 2017-11-23 04:07:33.910 327 15519.02 359.63 53222.76 88888.00 2017-11-23 04:07:34.410 327 15519.02 359.69 53222.71 88888.00 2017-11-23 04:07:34.910 327 15518.98 359.64 53222.78 88888.00 2017-11-23 04:07:35.410 327 15518.98 359.61 53222.80 88888.00 2017-11-23 04:07:35.910 327 15519.02 359.57 53222.79 88888.00 2017-11-23 04:07:36.410 327 15518.99 359.62 53222.79 88888.00 2017-11-23 04:07:36.910 327 15519.00 359.63 53222.79 88888.00 2017-11-23 04:07:37.410 327 15518.98 359.61 53222.78 88888.00 2017-11-23 04:07:37.910 327 15519.03 359.60 53222.74 88888.00 2017-11-23 04:07:38.410 327 15519.07 359.58 53222.77 88888.00 2017-11-23 04:07:38.910 327 15519.06 359.56 53222.77 88888.00 2017-11-23 04:07:39.410 327 15519.02 359.53 53222.76 88888.00 2017-11-23 04:07:39.910 327 15519.02 359.54 53222.78 88888.00 2017-11-23 04:07:40.410 327 15519.06 359.60 53222.84 88888.00 2017-11-23 04:07:40.910 327 15519.06 359.61 53222.83 88888.00 2017-11-23 04:07:41.410 327 15519.07 359.62 53222.83 88888.00 2017-11-23 04:07:41.910 327 15519.00 359.57 53222.81 88888.00 2017-11-23 04:07:42.410 327 15519.03 359.55 53222.83 88888.00 2017-11-23 04:07:42.910 327 15519.04 359.60 53222.86 88888.00 2017-11-23 04:07:43.410 327 15519.03 359.58 53222.80 88888.00 2017-11-23 04:07:43.910 327 15519.08 359.60 53222.80 88888.00 2017-11-23 04:07:44.410 327 15519.14 359.58 53222.77 88888.00 2017-11-23 04:07:44.910 327 15519.07 359.56 53222.76 88888.00 2017-11-23 04:07:45.410 327 15519.07 359.57 53222.80 88888.00 2017-11-23 04:07:45.910 327 15519.12 359.57 53222.87 88888.00 2017-11-23 04:07:46.410 327 15519.13 359.56 53222.82 88888.00 2017-11-23 04:07:46.910 327 15519.12 359.54 53222.78 88888.00 2017-11-23 04:07:47.410 327 15519.09 359.56 53222.75 88888.00 2017-11-23 04:07:47.910 327 15519.11 359.55 53222.79 88888.00 2017-11-23 04:07:48.410 327 15519.12 359.56 53222.77 88888.00 2017-11-23 04:07:48.910 327 15519.15 359.54 53222.81 88888.00 2017-11-23 04:07:49.410 327 15519.13 359.55 53222.78 88888.00 2017-11-23 04:07:49.910 327 15519.11 359.56 53222.68 88888.00 2017-11-23 04:07:50.410 327 15519.14 359.57 53222.65 88888.00 2017-11-23 04:07:50.910 327 15519.15 359.57 53222.65 88888.00 2017-11-23 04:07:51.410 327 15519.13 359.57 53222.63 88888.00 2017-11-23 04:07:51.910 327 15519.09 359.56 53222.66 88888.00 2017-11-23 04:07:52.410 327 15519.15 359.57 53222.65 88888.00 2017-11-23 04:07:52.910 327 15519.22 359.57 53222.71 88888.00 2017-11-23 04:07:53.410 327 15519.21 359.53 53222.74 88888.00 2017-11-23 04:07:53.910 327 15519.20 359.53 53222.74 88888.00 2017-11-23 04:07:54.410 327 15519.14 359.52 53222.70 88888.00 2017-11-23 04:07:54.910 327 15519.22 359.52 53222.73 88888.00 2017-11-23 04:07:55.410 327 15519.26 359.49 53222.68 88888.00 2017-11-23 04:07:55.910 327 15519.26 359.49 53222.70 88888.00 2017-11-23 04:07:56.410 327 15519.24 359.47 53222.71 88888.00 2017-11-23 04:07:56.910 327 15519.25 359.47 53222.68 88888.00 2017-11-23 04:07:57.410 327 15519.26 359.49 53222.74 88888.00 2017-11-23 04:07:57.910 327 15519.21 359.47 53222.73 88888.00 2017-11-23 04:07:58.410 327 15519.24 359.47 53222.74 88888.00 2017-11-23 04:07:58.910 327 15519.25 359.49 53222.78 88888.00 2017-11-23 04:07:59.410 327 15519.24 359.48 53222.75 88888.00 2017-11-23 04:07:59.910 327 15519.23 359.48 53222.73 88888.00 2017-11-23 04:08:00.410 327 15519.30 359.46 53222.74 88888.00 2017-11-23 04:08:00.910 327 15519.26 359.44 53222.76 88888.00 2017-11-23 04:08:01.410 327 15519.26 359.38 53222.68 88888.00 2017-11-23 04:08:01.910 327 15519.27 359.38 53222.67 88888.00 2017-11-23 04:08:02.410 327 15519.30 359.41 53222.70 88888.00 2017-11-23 04:08:02.910 327 15519.26 359.39 53222.67 88888.00 2017-11-23 04:08:03.410 327 15519.26 359.38 53222.67 88888.00 2017-11-23 04:08:03.910 327 15519.29 359.43 53222.75 88888.00 2017-11-23 04:08:04.410 327 15519.26 359.45 53222.77 88888.00 2017-11-23 04:08:04.910 327 15519.24 359.43 53222.73 88888.00 2017-11-23 04:08:05.410 327 15519.27 359.43 53222.71 88888.00 2017-11-23 04:08:05.910 327 15519.32 359.38 53222.76 88888.00 2017-11-23 04:08:06.410 327 15519.30 359.38 53222.74 88888.00 2017-11-23 04:08:06.910 327 15519.30 359.37 53222.69 88888.00 2017-11-23 04:08:07.410 327 15519.33 359.36 53222.67 88888.00 2017-11-23 04:08:07.910 327 15519.27 359.36 53222.66 88888.00 2017-11-23 04:08:08.410 327 15519.26 359.34 53222.61 88888.00 2017-11-23 04:08:08.910 327 15519.29 359.32 53222.66 88888.00 2017-11-23 04:08:09.410 327 15519.27 359.35 53222.64 88888.00 2017-11-23 04:08:09.910 327 15519.27 359.31 53222.62 88888.00 2017-11-23 04:08:10.410 327 15519.27 359.29 53222.59 88888.00 2017-11-23 04:08:10.910 327 15519.34 359.28 53222.68 88888.00 2017-11-23 04:08:11.410 327 15519.34 359.27 53222.69 88888.00 2017-11-23 04:08:11.910 327 15519.30 359.27 53222.63 88888.00 2017-11-23 04:08:12.410 327 15519.25 359.29 53222.60 88888.00 2017-11-23 04:08:12.910 327 15519.32 359.21 53222.60 88888.00 2017-11-23 04:08:13.410 327 15519.30 359.21 53222.55 88888.00 2017-11-23 04:08:13.910 327 15519.31 359.21 53222.50 88888.00 2017-11-23 04:08:14.410 327 15519.34 359.22 53222.56 88888.00 2017-11-23 04:08:14.910 327 15519.31 359.21 53222.59 88888.00 2017-11-23 04:08:15.410 327 15519.29 359.19 53222.58 88888.00 2017-11-23 04:08:15.910 327 15519.25 359.19 53222.60 88888.00 2017-11-23 04:08:16.410 327 15519.26 359.19 53222.64 88888.00 2017-11-23 04:08:16.910 327 15519.24 359.17 53222.63 88888.00 2017-11-23 04:08:17.410 327 15519.22 359.15 53222.66 88888.00 2017-11-23 04:08:17.910 327 15519.25 359.15 53222.58 88888.00 2017-11-23 04:08:18.410 327 15519.30 359.14 53222.59 88888.00 2017-11-23 04:08:18.910 327 15519.27 359.12 53222.61 88888.00 2017-11-23 04:08:19.410 327 15519.26 359.13 53222.58 88888.00 2017-11-23 04:08:19.910 327 15519.29 359.11 53222.61 88888.00 2017-11-23 04:08:20.410 327 15519.29 359.07 53222.59 88888.00 2017-11-23 04:08:20.910 327 15519.25 359.02 53222.59 88888.00 2017-11-23 04:08:21.410 327 15519.22 359.03 53222.51 88888.00 2017-11-23 04:08:21.910 327 15519.23 359.02 53222.56 88888.00 2017-11-23 04:08:22.410 327 15519.21 359.04 53222.66 88888.00 2017-11-23 04:08:22.910 327 15519.17 359.09 53222.69 88888.00 2017-11-23 04:08:23.410 327 15519.23 359.05 53222.69 88888.00 2017-11-23 04:08:23.910 327 15519.26 359.04 53222.70 88888.00 2017-11-23 04:08:24.410 327 15519.22 359.09 53222.63 88888.00 2017-11-23 04:08:24.910 327 15519.17 359.11 53222.58 88888.00 2017-11-23 04:08:25.410 327 15519.15 359.09 53222.60 88888.00 2017-11-23 04:08:25.910 327 15519.16 359.04 53222.66 88888.00 2017-11-23 04:08:26.410 327 15519.16 359.02 53222.62 88888.00 2017-11-23 04:08:26.910 327 15519.16 359.03 53222.60 88888.00 2017-11-23 04:08:27.410 327 15519.23 359.02 53222.69 88888.00 2017-11-23 04:08:27.910 327 15519.25 359.03 53222.74 88888.00 2017-11-23 04:08:28.410 327 15519.25 359.03 53222.75 88888.00 2017-11-23 04:08:28.910 327 15519.18 359.01 53222.77 88888.00 2017-11-23 04:08:29.410 327 15519.25 359.02 53222.78 88888.00 2017-11-23 04:08:29.910 327 15519.29 359.03 53222.77 88888.00 2017-11-23 04:08:30.410 327 15519.23 359.04 53222.71 88888.00 2017-11-23 04:08:30.910 327 15519.29 359.01 53222.64 88888.00 2017-11-23 04:08:31.410 327 15519.34 358.98 53222.65 88888.00 2017-11-23 04:08:31.910 327 15519.31 358.95 53222.64 88888.00 2017-11-23 04:08:32.410 327 15519.25 358.98 53222.61 88888.00 2017-11-23 04:08:32.910 327 15519.25 359.00 53222.58 88888.00 2017-11-23 04:08:33.410 327 15519.31 359.02 53222.63 88888.00 2017-11-23 04:08:33.910 327 15519.33 358.97 53222.70 88888.00 2017-11-23 04:08:34.410 327 15519.30 358.95 53222.74 88888.00 2017-11-23 04:08:34.910 327 15519.31 358.93 53222.76 88888.00 2017-11-23 04:08:35.410 327 15519.34 358.94 53222.81 88888.00 2017-11-23 04:08:35.910 327 15519.31 358.95 53222.78 88888.00 2017-11-23 04:08:36.410 327 15519.29 358.95 53222.68 88888.00 2017-11-23 04:08:36.910 327 15519.29 358.94 53222.66 88888.00 2017-11-23 04:08:37.410 327 15519.38 358.93 53222.65 88888.00 2017-11-23 04:08:37.910 327 15519.36 358.93 53222.60 88888.00 2017-11-23 04:08:38.410 327 15519.32 358.89 53222.58 88888.00 2017-11-23 04:08:38.910 327 15519.30 358.84 53222.57 88888.00 2017-11-23 04:08:39.410 327 15519.36 358.83 53222.60 88888.00 2017-11-23 04:08:39.910 327 15519.42 358.81 53222.68 88888.00 2017-11-23 04:08:40.410 327 15519.42 358.83 53222.67 88888.00 2017-11-23 04:08:40.910 327 15519.40 358.84 53222.67 88888.00 2017-11-23 04:08:41.410 327 15519.42 358.87 53222.73 88888.00 2017-11-23 04:08:41.910 327 15519.43 358.87 53222.78 88888.00 2017-11-23 04:08:42.410 327 15519.44 358.83 53222.69 88888.00 2017-11-23 04:08:42.910 327 15519.42 358.78 53222.63 88888.00 2017-11-23 04:08:43.410 327 15519.48 358.81 53222.66 88888.00 2017-11-23 04:08:43.910 327 15519.50 358.81 53222.66 88888.00 2017-11-23 04:08:44.410 327 15519.49 358.77 53222.61 88888.00 2017-11-23 04:08:44.910 327 15519.48 358.77 53222.60 88888.00 2017-11-23 04:08:45.410 327 15519.50 358.77 53222.59 88888.00 2017-11-23 04:08:45.910 327 15519.56 358.74 53222.65 88888.00 2017-11-23 04:08:46.410 327 15519.53 358.74 53222.75 88888.00 2017-11-23 04:08:46.910 327 15519.49 358.68 53222.70 88888.00 2017-11-23 04:08:47.410 327 15519.44 358.70 53222.67 88888.00 2017-11-23 04:08:47.910 327 15519.50 358.70 53222.69 88888.00 2017-11-23 04:08:48.410 327 15519.53 358.69 53222.70 88888.00 2017-11-23 04:08:48.910 327 15519.56 358.65 53222.63 88888.00 2017-11-23 04:08:49.410 327 15519.54 358.66 53222.56 88888.00 2017-11-23 04:08:49.910 327 15519.53 358.67 53222.55 88888.00 2017-11-23 04:08:50.410 327 15519.56 358.65 53222.60 88888.00 2017-11-23 04:08:50.910 327 15519.59 358.65 53222.59 88888.00 2017-11-23 04:08:51.410 327 15519.50 358.66 53222.64 88888.00 2017-11-23 04:08:51.910 327 15519.50 358.62 53222.67 88888.00 2017-11-23 04:08:52.410 327 15519.51 358.61 53222.74 88888.00 2017-11-23 04:08:52.910 327 15519.51 358.61 53222.75 88888.00 2017-11-23 04:08:53.410 327 15519.52 358.62 53222.70 88888.00 2017-11-23 04:08:53.910 327 15519.49 358.60 53222.66 88888.00 2017-11-23 04:08:54.410 327 15519.49 358.55 53222.74 88888.00 2017-11-23 04:08:54.910 327 15519.51 358.52 53222.73 88888.00 2017-11-23 04:08:55.410 327 15519.49 358.54 53222.71 88888.00 2017-11-23 04:08:55.910 327 15519.47 358.55 53222.68 88888.00 2017-11-23 04:08:56.410 327 15519.49 358.57 53222.68 88888.00 2017-11-23 04:08:56.910 327 15519.56 358.52 53222.63 88888.00 2017-11-23 04:08:57.410 327 15519.52 358.50 53222.65 88888.00 2017-11-23 04:08:57.910 327 15519.53 358.48 53222.64 88888.00 2017-11-23 04:08:58.410 327 15519.56 358.44 53222.68 88888.00 2017-11-23 04:08:58.910 327 15519.57 358.41 53222.71 88888.00 2017-11-23 04:08:59.410 327 15519.57 358.42 53222.77 88888.00 2017-11-23 04:08:59.910 327 15519.53 358.42 53222.66 88888.00 2017-11-23 04:09:00.410 327 15519.53 358.40 53222.62 88888.00 2017-11-23 04:09:00.910 327 15519.59 358.39 53222.66 88888.00 2017-11-23 04:09:01.410 327 15519.60 358.40 53222.67 88888.00 2017-11-23 04:09:01.910 327 15519.53 358.39 53222.64 88888.00 2017-11-23 04:09:02.410 327 15519.49 358.37 53222.59 88888.00 2017-11-23 04:09:02.910 327 15519.49 358.37 53222.61 88888.00 2017-11-23 04:09:03.410 327 15519.49 358.41 53222.66 88888.00 2017-11-23 04:09:03.910 327 15519.48 358.40 53222.70 88888.00 2017-11-23 04:09:04.410 327 15519.50 358.33 53222.75 88888.00 2017-11-23 04:09:04.910 327 15519.57 358.27 53222.73 88888.00 2017-11-23 04:09:05.410 327 15519.52 358.27 53222.64 88888.00 2017-11-23 04:09:05.910 327 15519.48 358.26 53222.59 88888.00 2017-11-23 04:09:06.410 327 15519.51 358.26 53222.62 88888.00 2017-11-23 04:09:06.910 327 15519.56 358.27 53222.63 88888.00 2017-11-23 04:09:07.410 327 15519.54 358.32 53222.61 88888.00 2017-11-23 04:09:07.910 327 15519.54 358.24 53222.56 88888.00 2017-11-23 04:09:08.410 327 15519.57 358.18 53222.56 88888.00 2017-11-23 04:09:08.910 327 15519.52 358.19 53222.64 88888.00 2017-11-23 04:09:09.410 327 15519.52 358.19 53222.68 88888.00 2017-11-23 04:09:09.910 327 15519.53 358.15 53222.74 88888.00 2017-11-23 04:09:10.410 327 15519.53 358.02 53222.68 88888.00 2017-11-23 04:09:10.910 327 15519.47 358.00 53222.60 88888.00 2017-11-23 04:09:11.410 327 15519.44 358.02 53222.61 88888.00 2017-11-23 04:09:11.910 327 15519.49 358.07 53222.59 88888.00 2017-11-23 04:09:12.410 327 15519.51 358.11 53222.53 88888.00 2017-11-23 04:09:12.910 327 15519.56 358.11 53222.50 88888.00 2017-11-23 04:09:13.410 327 15519.53 358.13 53222.51 88888.00 2017-11-23 04:09:13.910 327 15519.51 358.09 53222.55 88888.00 2017-11-23 04:09:14.410 327 15519.53 358.07 53222.56 88888.00 2017-11-23 04:09:14.910 327 15519.57 358.08 53222.58 88888.00 2017-11-23 04:09:15.410 327 15519.53 358.10 53222.58 88888.00 2017-11-23 04:09:15.910 327 15519.48 358.13 53222.56 88888.00 2017-11-23 04:09:16.410 327 15519.41 358.11 53222.58 88888.00 2017-11-23 04:09:16.910 327 15519.49 358.09 53222.62 88888.00 2017-11-23 04:09:17.410 327 15519.54 358.10 53222.64 88888.00 2017-11-23 04:09:17.910 327 15519.51 358.11 53222.62 88888.00 2017-11-23 04:09:18.410 327 15519.52 358.10 53222.51 88888.00 2017-11-23 04:09:18.910 327 15519.52 358.07 53222.45 88888.00 2017-11-23 04:09:19.410 327 15519.51 358.05 53222.45 88888.00 2017-11-23 04:09:19.910 327 15519.56 358.05 53222.51 88888.00 2017-11-23 04:09:20.410 327 15519.58 358.09 53222.58 88888.00 2017-11-23 04:09:20.910 327 15519.54 358.06 53222.58 88888.00 2017-11-23 04:09:21.410 327 15519.51 358.00 53222.55 88888.00 2017-11-23 04:09:21.910 327 15519.50 358.00 53222.55 88888.00 2017-11-23 04:09:22.410 327 15519.54 357.97 53222.61 88888.00 2017-11-23 04:09:22.910 327 15519.62 357.97 53222.60 88888.00 2017-11-23 04:09:23.410 327 15519.62 357.96 53222.61 88888.00 2017-11-23 04:09:23.910 327 15519.60 357.92 53222.59 88888.00 2017-11-23 04:09:24.410 327 15519.59 357.91 53222.61 88888.00 2017-11-23 04:09:24.910 327 15519.56 357.93 53222.54 88888.00 2017-11-23 04:09:25.410 327 15519.58 357.90 53222.50 88888.00 2017-11-23 04:09:25.910 327 15519.60 357.83 53222.46 88888.00 2017-11-23 04:09:26.410 327 15519.54 357.85 53222.47 88888.00 2017-11-23 04:09:26.910 327 15519.53 357.83 53222.47 88888.00 2017-11-23 04:09:27.410 327 15519.51 357.82 53222.51 88888.00 2017-11-23 04:09:27.910 327 15519.52 357.79 53222.57 88888.00 2017-11-23 04:09:28.410 327 15519.57 357.77 53222.63 88888.00 2017-11-23 04:09:28.910 327 15519.60 357.79 53222.62 88888.00 2017-11-23 04:09:29.410 327 15519.62 357.79 53222.66 88888.00 2017-11-23 04:09:29.910 327 15519.62 357.79 53222.64 88888.00 2017-11-23 04:09:30.410 327 15519.62 357.80 53222.53 88888.00 2017-11-23 04:09:30.910 327 15519.62 357.75 53222.45 88888.00 2017-11-23 04:09:31.410 327 15519.60 357.74 53222.44 88888.00 2017-11-23 04:09:31.910 327 15519.66 357.76 53222.44 88888.00 2017-11-23 04:09:32.410 327 15519.63 357.74 53222.55 88888.00 2017-11-23 04:09:32.910 327 15519.58 357.72 53222.50 88888.00 2017-11-23 04:09:33.410 327 15519.65 357.66 53222.51 88888.00 2017-11-23 04:09:33.910 327 15519.66 357.65 53222.58 88888.00 2017-11-23 04:09:34.410 327 15519.70 357.64 53222.61 88888.00 2017-11-23 04:09:34.910 327 15519.70 357.64 53222.65 88888.00 2017-11-23 04:09:35.410 327 15519.71 357.63 53222.68 88888.00 2017-11-23 04:09:35.910 327 15519.70 357.63 53222.65 88888.00 2017-11-23 04:09:36.410 327 15519.75 357.60 53222.63 88888.00 2017-11-23 04:09:36.910 327 15519.77 357.54 53222.59 88888.00 2017-11-23 04:09:37.410 327 15519.77 357.57 53222.56 88888.00 2017-11-23 04:09:37.910 327 15519.80 357.60 53222.57 88888.00 2017-11-23 04:09:38.410 327 15519.78 357.57 53222.58 88888.00 2017-11-23 04:09:38.910 327 15519.76 357.57 53222.50 88888.00 2017-11-23 04:09:39.410 327 15519.80 357.59 53222.54 88888.00 2017-11-23 04:09:39.910 327 15519.86 357.57 53222.63 88888.00 2017-11-23 04:09:40.410 327 15519.87 357.55 53222.66 88888.00 2017-11-23 04:09:40.910 327 15519.78 357.51 53222.62 88888.00 2017-11-23 04:09:41.410 327 15519.80 357.48 53222.61 88888.00 2017-11-23 04:09:41.910 327 15519.88 357.48 53222.63 88888.00 2017-11-23 04:09:42.410 327 15519.92 357.53 53222.58 88888.00 2017-11-23 04:09:42.910 327 15519.89 357.51 53222.50 88888.00 2017-11-23 04:09:43.410 327 15519.85 357.47 53222.48 88888.00 2017-11-23 04:09:43.910 327 15519.81 357.45 53222.50 88888.00 2017-11-23 04:09:44.410 327 15519.81 357.45 53222.55 88888.00 2017-11-23 04:09:44.910 327 15519.84 357.46 53222.51 88888.00 2017-11-23 04:09:45.410 327 15519.88 357.42 53222.62 88888.00 2017-11-23 04:09:45.910 327 15519.90 357.40 53222.67 88888.00 2017-11-23 04:09:46.410 327 15519.87 357.41 53222.64 88888.00 2017-11-23 04:09:46.910 327 15519.92 357.41 53222.61 88888.00 2017-11-23 04:09:47.410 327 15519.92 357.41 53222.63 88888.00 2017-11-23 04:09:47.910 327 15519.92 357.41 53222.69 88888.00 2017-11-23 04:09:48.410 327 15519.95 357.41 53222.62 88888.00 2017-11-23 04:09:48.910 327 15519.89 357.40 53222.56 88888.00 2017-11-23 04:09:49.410 327 15519.93 357.44 53222.55 88888.00 2017-11-23 04:09:49.910 327 15519.96 357.46 53222.58 88888.00 2017-11-23 04:09:50.410 327 15520.02 357.44 53222.61 88888.00 2017-11-23 04:09:50.910 327 15520.01 357.38 53222.65 88888.00 2017-11-23 04:09:51.410 327 15519.98 357.36 53222.70 88888.00 2017-11-23 04:09:51.910 327 15519.97 357.38 53222.75 88888.00 2017-11-23 04:09:52.410 327 15519.94 357.38 53222.61 88888.00 2017-11-23 04:09:52.910 327 15519.94 357.39 53222.66 88888.00 2017-11-23 04:09:53.410 327 15519.97 357.39 53222.69 88888.00 2017-11-23 04:09:53.910 327 15520.01 357.38 53222.66 88888.00 2017-11-23 04:09:54.410 327 15520.01 357.31 53222.64 88888.00 2017-11-23 04:09:54.910 327 15520.01 357.30 53222.63 88888.00 2017-11-23 04:09:55.410 327 15520.01 357.31 53222.65 88888.00 2017-11-23 04:09:55.910 327 15520.04 357.31 53222.65 88888.00 2017-11-23 04:09:56.410 327 15520.10 357.31 53222.68 88888.00 2017-11-23 04:09:56.910 327 15520.07 357.27 53222.75 88888.00 2017-11-23 04:09:57.410 327 15520.02 357.22 53222.79 88888.00 2017-11-23 04:09:57.910 327 15520.04 357.20 53222.79 88888.00 2017-11-23 04:09:58.410 327 15520.04 357.24 53222.77 88888.00 2017-11-23 04:09:58.910 327 15520.05 357.23 53222.76 88888.00 2017-11-23 04:09:59.410 327 15520.05 357.21 53222.84 88888.00 2017-11-23 04:09:59.910 327 15520.10 357.20 53222.82 88888.00 2017-11-23 04:10:00.411 327 15520.08 357.20 53222.73 88888.00 2017-11-23 04:10:00.911 327 15520.06 357.21 53222.63 88888.00 2017-11-23 04:10:01.411 327 15520.01 357.19 53222.64 88888.00 2017-11-23 04:10:01.911 327 15520.01 357.22 53222.68 88888.00 2017-11-23 04:10:02.411 327 15520.02 357.20 53222.67 88888.00 2017-11-23 04:10:02.911 327 15520.08 357.15 53222.73 88888.00 2017-11-23 04:10:03.411 327 15520.08 357.18 53222.77 88888.00 2017-11-23 04:10:03.911 327 15520.05 357.16 53222.77 88888.00 2017-11-23 04:10:04.411 327 15520.01 357.12 53222.75 88888.00 2017-11-23 04:10:04.911 327 15520.01 357.13 53222.74 88888.00 2017-11-23 04:10:05.411 327 15520.06 357.15 53222.75 88888.00 2017-11-23 04:10:05.911 327 15520.12 357.15 53222.75 88888.00 2017-11-23 04:10:06.411 327 15520.14 357.12 53222.78 88888.00 2017-11-23 04:10:06.911 327 15520.14 357.08 53222.74 88888.00 2017-11-23 04:10:07.411 327 15520.14 357.04 53222.73 88888.00 2017-11-23 04:10:07.911 327 15520.16 357.05 53222.73 88888.00 2017-11-23 04:10:08.411 327 15520.13 357.07 53222.71 88888.00 2017-11-23 04:10:08.911 327 15520.11 357.04 53222.77 88888.00 2017-11-23 04:10:09.411 327 15520.08 357.05 53222.75 88888.00 2017-11-23 04:10:09.911 327 15520.04 357.06 53222.75 88888.00 2017-11-23 04:10:10.411 327 15520.03 356.99 53222.75 88888.00 2017-11-23 04:10:10.911 327 15520.08 357.03 53222.77 88888.00 2017-11-23 04:10:11.411 327 15520.07 357.03 53222.76 88888.00 2017-11-23 04:10:11.911 327 15520.03 357.01 53222.77 88888.00 2017-11-23 04:10:12.411 327 15520.03 356.99 53222.75 88888.00 2017-11-23 04:10:12.911 327 15520.05 357.03 53222.68 88888.00 2017-11-23 04:10:13.411 327 15520.04 357.04 53222.71 88888.00 2017-11-23 04:10:13.911 327 15520.04 357.03 53222.70 88888.00 2017-11-23 04:10:14.411 327 15520.04 357.03 53222.69 88888.00 2017-11-23 04:10:14.911 327 15520.07 357.03 53222.74 88888.00 2017-11-23 04:10:15.411 327 15520.12 357.01 53222.81 88888.00 2017-11-23 04:10:15.911 327 15520.12 356.97 53222.82 88888.00 2017-11-23 04:10:16.411 327 15520.15 356.97 53222.88 88888.00 2017-11-23 04:10:16.911 327 15520.13 356.94 53222.86 88888.00 2017-11-23 04:10:17.411 327 15520.11 356.94 53222.83 88888.00 2017-11-23 04:10:17.911 327 15520.10 356.94 53222.77 88888.00 2017-11-23 04:10:18.411 327 15520.12 356.92 53222.76 88888.00 2017-11-23 04:10:18.911 327 15520.13 356.90 53222.75 88888.00 2017-11-23 04:10:19.411 327 15520.12 356.87 53222.70 88888.00 2017-11-23 04:10:19.911 327 15520.08 356.88 53222.78 88888.00 2017-11-23 04:10:20.411 327 15520.08 356.86 53222.79 88888.00 2017-11-23 04:10:20.911 327 15520.08 356.87 53222.78 88888.00 2017-11-23 04:10:21.411 327 15520.13 356.88 53222.83 88888.00 2017-11-23 04:10:21.911 327 15520.16 356.85 53222.82 88888.00 2017-11-23 04:10:22.411 327 15520.19 356.86 53222.88 88888.00 2017-11-23 04:10:22.911 327 15520.22 356.85 53222.90 88888.00 2017-11-23 04:10:23.411 327 15520.22 356.84 53222.83 88888.00 2017-11-23 04:10:23.911 327 15520.21 356.80 53222.78 88888.00 2017-11-23 04:10:24.411 327 15520.20 356.77 53222.74 88888.00 2017-11-23 04:10:24.911 327 15520.17 356.77 53222.70 88888.00 2017-11-23 04:10:25.411 327 15520.16 356.78 53222.77 88888.00 2017-11-23 04:10:25.911 327 15520.16 356.77 53222.76 88888.00 2017-11-23 04:10:26.411 327 15520.23 356.76 53222.75 88888.00 2017-11-23 04:10:26.911 327 15520.24 356.76 53222.75 88888.00 2017-11-23 04:10:27.411 327 15520.23 356.75 53222.81 88888.00 2017-11-23 04:10:27.911 327 15520.17 356.71 53222.79 88888.00 2017-11-23 04:10:28.411 327 15520.14 356.70 53222.83 88888.00 2017-11-23 04:10:28.911 327 15520.15 356.73 53222.80 88888.00 2017-11-23 04:10:29.411 327 15520.16 356.68 53222.79 88888.00 2017-11-23 04:10:29.911 327 15520.21 356.64 53222.84 88888.00 2017-11-23 04:10:30.411 327 15520.17 356.65 53222.79 88888.00 2017-11-23 04:10:30.911 327 15520.15 356.69 53222.71 88888.00 2017-11-23 04:10:31.411 327 15520.19 356.65 53222.74 88888.00 2017-11-23 04:10:31.911 327 15520.24 356.60 53222.76 88888.00 2017-11-23 04:10:32.411 327 15520.25 356.58 53222.74 88888.00 2017-11-23 04:10:32.911 327 15520.25 356.58 53222.69 88888.00 2017-11-23 04:10:33.411 327 15520.23 356.56 53222.70 88888.00 2017-11-23 04:10:33.911 327 15520.21 356.58 53222.74 88888.00 2017-11-23 04:10:34.411 327 15520.16 356.60 53222.82 88888.00 2017-11-23 04:10:34.911 327 15520.16 356.55 53222.86 88888.00 2017-11-23 04:10:35.411 327 15520.25 356.52 53222.86 88888.00 2017-11-23 04:10:35.911 327 15520.25 356.54 53222.89 88888.00 2017-11-23 04:10:36.411 327 15520.22 356.55 53222.83 88888.00 2017-11-23 04:10:36.911 327 15520.25 356.58 53222.80 88888.00 2017-11-23 04:10:37.411 327 15520.26 356.58 53222.81 88888.00 2017-11-23 04:10:37.911 327 15520.25 356.56 53222.77 88888.00 2017-11-23 04:10:38.411 327 15520.17 356.55 53222.70 88888.00 2017-11-23 04:10:38.911 327 15520.16 356.56 53222.74 88888.00 2017-11-23 04:10:39.411 327 15520.21 356.54 53222.79 88888.00 2017-11-23 04:10:39.911 327 15520.24 356.53 53222.85 88888.00 2017-11-23 04:10:40.411 327 15520.26 356.52 53222.83 88888.00 2017-11-23 04:10:40.911 327 15520.25 356.53 53222.79 88888.00 2017-11-23 04:10:41.411 327 15520.23 356.53 53222.79 88888.00 2017-11-23 04:10:41.911 327 15520.25 356.58 53222.84 88888.00 2017-11-23 04:10:42.411 327 15520.27 356.51 53222.87 88888.00 2017-11-23 04:10:42.911 327 15520.29 356.44 53222.80 88888.00 2017-11-23 04:10:43.411 327 15520.29 356.46 53222.77 88888.00 2017-11-23 04:10:43.911 327 15520.29 356.50 53222.79 88888.00 2017-11-23 04:10:44.411 327 15520.26 356.53 53222.85 88888.00 2017-11-23 04:10:44.911 327 15520.34 356.58 53222.89 88888.00 2017-11-23 04:10:45.411 327 15520.35 356.55 53222.97 88888.00 2017-11-23 04:10:45.911 327 15520.34 356.56 53222.98 88888.00 2017-11-23 04:10:46.411 327 15520.32 356.58 53222.96 88888.00 2017-11-23 04:10:46.911 327 15520.27 356.56 53222.91 88888.00 2017-11-23 04:10:47.411 327 15520.29 356.54 53222.98 88888.00 2017-11-23 04:10:47.911 327 15520.33 356.50 53222.94 88888.00 2017-11-23 04:10:48.411 327 15520.36 356.46 53222.93 88888.00 2017-11-23 04:10:48.911 327 15520.38 356.47 53222.90 88888.00 2017-11-23 04:10:49.411 327 15520.35 356.47 53222.84 88888.00 2017-11-23 04:10:49.911 327 15520.33 356.47 53222.89 88888.00 2017-11-23 04:10:50.411 327 15520.30 356.46 53222.95 88888.00 2017-11-23 04:10:50.911 327 15520.33 356.39 53222.97 88888.00 2017-11-23 04:10:51.411 327 15520.31 356.37 53222.95 88888.00 2017-11-23 04:10:51.911 327 15520.26 356.39 53222.98 88888.00 2017-11-23 04:10:52.411 327 15520.22 356.37 53222.95 88888.00 2017-11-23 04:10:52.911 327 15520.22 356.38 53222.89 88888.00 2017-11-23 04:10:53.411 327 15520.27 356.39 53222.99 88888.00 2017-11-23 04:10:53.911 327 15520.36 356.36 53223.02 88888.00 2017-11-23 04:10:54.411 327 15520.38 356.39 53222.99 88888.00 2017-11-23 04:10:54.911 327 15520.27 356.43 53222.94 88888.00 2017-11-23 04:10:55.411 327 15520.24 356.43 53222.91 88888.00 2017-11-23 04:10:55.911 327 15520.26 356.39 53222.95 88888.00 2017-11-23 04:10:56.411 327 15520.34 356.39 53222.91 88888.00 2017-11-23 04:10:56.911 327 15520.33 356.39 53222.90 88888.00 2017-11-23 04:10:57.411 327 15520.33 356.38 53222.94 88888.00 2017-11-23 04:10:57.911 327 15520.31 356.37 53222.95 88888.00 2017-11-23 04:10:58.411 327 15520.29 356.37 53222.97 88888.00 2017-11-23 04:10:58.911 327 15520.31 356.34 53222.98 88888.00 2017-11-23 04:10:59.411 327 15520.32 356.32 53222.97 88888.00 2017-11-23 04:10:59.911 327 15520.26 356.30 53223.01 88888.00 2017-11-23 04:11:00.411 327 15520.24 356.36 53223.05 88888.00 2017-11-23 04:11:00.911 327 15520.25 356.38 53222.91 88888.00 2017-11-23 04:11:01.411 327 15520.30 356.37 53222.91 88888.00 2017-11-23 04:11:01.911 327 15520.35 356.36 53223.01 88888.00 2017-11-23 04:11:02.411 327 15520.40 356.33 53223.03 88888.00 2017-11-23 04:11:02.911 327 15520.39 356.32 53223.04 88888.00 2017-11-23 04:11:03.411 327 15520.35 356.28 53223.04 88888.00 2017-11-23 04:11:03.911 327 15520.40 356.24 53223.02 88888.00 2017-11-23 04:11:04.411 327 15520.41 356.26 53222.99 88888.00 2017-11-23 04:11:04.911 327 15520.40 356.25 53223.05 88888.00 2017-11-23 04:11:05.411 327 15520.47 356.23 53223.08 88888.00 2017-11-23 04:11:05.911 327 15520.42 356.21 53223.04 88888.00 2017-11-23 04:11:06.411 327 15520.35 356.19 53223.00 88888.00 2017-11-23 04:11:06.911 327 15520.36 356.19 53222.99 88888.00 2017-11-23 04:11:07.411 327 15520.41 356.18 53223.04 88888.00 2017-11-23 04:11:07.911 327 15520.43 356.17 53223.08 88888.00 2017-11-23 04:11:08.411 327 15520.39 356.17 53223.07 88888.00 2017-11-23 04:11:08.911 327 15520.42 356.18 53223.02 88888.00 2017-11-23 04:11:09.411 327 15520.41 356.17 53223.09 88888.00 2017-11-23 04:11:09.911 327 15520.38 356.13 53223.11 88888.00 2017-11-23 04:11:10.411 327 15520.38 356.13 53223.14 88888.00 2017-11-23 04:11:10.911 327 15520.40 356.16 53223.20 88888.00 2017-11-23 04:11:11.411 327 15520.38 356.12 53223.16 88888.00 2017-11-23 04:11:11.911 327 15520.36 356.10 53223.08 88888.00 2017-11-23 04:11:12.411 327 15520.34 356.09 53223.05 88888.00 2017-11-23 04:11:12.911 327 15520.35 356.10 53223.15 88888.00 2017-11-23 04:11:13.411 327 15520.41 356.09 53223.14 88888.00 2017-11-23 04:11:13.911 327 15520.43 356.07 53223.11 88888.00 2017-11-23 04:11:14.411 327 15520.38 356.06 53223.08 88888.00 2017-11-23 04:11:14.911 327 15520.34 356.02 53223.11 88888.00 2017-11-23 04:11:15.411 327 15520.36 356.00 53223.11 88888.00 2017-11-23 04:11:15.911 327 15520.39 356.01 53223.19 88888.00 2017-11-23 04:11:16.411 327 15520.45 356.04 53223.19 88888.00 2017-11-23 04:11:16.911 327 15520.42 356.08 53223.13 88888.00 2017-11-23 04:11:17.411 327 15520.40 356.07 53223.09 88888.00 2017-11-23 04:11:17.911 327 15520.38 356.09 53223.09 88888.00 2017-11-23 04:11:18.411 327 15520.40 356.11 53223.14 88888.00 2017-11-23 04:11:18.911 327 15520.44 356.09 53223.08 88888.00 2017-11-23 04:11:19.411 327 15520.43 356.10 53223.07 88888.00 2017-11-23 04:11:19.911 327 15520.41 356.08 53223.07 88888.00 2017-11-23 04:11:20.411 327 15520.39 356.08 53223.11 88888.00 2017-11-23 04:11:20.911 327 15520.44 356.07 53223.16 88888.00 2017-11-23 04:11:21.411 327 15520.44 356.07 53223.30 88888.00 2017-11-23 04:11:21.911 327 15520.43 356.06 53223.34 88888.00 2017-11-23 04:11:22.411 327 15520.44 356.07 53223.24 88888.00 2017-11-23 04:11:22.911 327 15520.44 356.07 53223.21 88888.00 2017-11-23 04:11:23.411 327 15520.42 356.06 53223.23 88888.00 2017-11-23 04:11:23.911 327 15520.44 356.10 53223.24 88888.00 2017-11-23 04:11:24.411 327 15520.45 356.11 53223.22 88888.00 2017-11-23 04:11:24.911 327 15520.42 356.12 53223.18 88888.00 2017-11-23 04:11:25.411 327 15520.45 356.12 53223.14 88888.00 2017-11-23 04:11:25.911 327 15520.43 356.11 53223.10 88888.00 2017-11-23 04:11:26.411 327 15520.41 356.06 53223.10 88888.00 2017-11-23 04:11:26.911 327 15520.43 356.08 53223.17 88888.00 2017-11-23 04:11:27.411 327 15520.45 356.09 53223.23 88888.00 2017-11-23 04:11:27.911 327 15520.44 356.10 53223.25 88888.00 2017-11-23 04:11:28.411 327 15520.41 356.11 53223.25 88888.00 2017-11-23 04:11:28.911 327 15520.39 356.11 53223.24 88888.00 2017-11-23 04:11:29.411 327 15520.40 356.11 53223.31 88888.00 2017-11-23 04:11:29.911 327 15520.43 356.11 53223.36 88888.00 2017-11-23 04:11:30.411 327 15520.35 356.10 53223.28 88888.00 2017-11-23 04:11:30.911 327 15520.38 356.11 53223.25 88888.00 2017-11-23 04:11:31.411 327 15520.38 356.11 53223.20 88888.00 2017-11-23 04:11:31.911 327 15520.34 356.12 53223.24 88888.00 2017-11-23 04:11:32.411 327 15520.40 356.16 53223.25 88888.00 2017-11-23 04:11:32.911 327 15520.43 356.16 53223.33 88888.00 2017-11-23 04:11:33.411 327 15520.43 356.18 53223.34 88888.00 2017-11-23 04:11:33.911 327 15520.42 356.19 53223.47 88888.00 2017-11-23 04:11:34.411 327 15520.41 356.17 53223.50 88888.00 2017-11-23 04:11:34.911 327 15520.49 356.18 53223.46 88888.00 2017-11-23 04:11:35.411 327 15520.45 356.17 53223.47 88888.00 2017-11-23 04:11:35.911 327 15520.42 356.18 53223.44 88888.00 2017-11-23 04:11:36.411 327 15520.42 356.17 53223.35 88888.00 2017-11-23 04:11:36.911 327 15520.48 356.21 53223.34 88888.00 2017-11-23 04:11:37.411 327 15520.48 356.23 53223.31 88888.00 2017-11-23 04:11:37.911 327 15520.48 356.21 53223.28 88888.00 2017-11-23 04:11:38.411 327 15520.48 356.23 53223.27 88888.00 2017-11-23 04:11:38.911 327 15520.44 356.23 53223.30 88888.00 2017-11-23 04:11:39.411 327 15520.45 356.21 53223.37 88888.00 2017-11-23 04:11:39.911 327 15520.49 356.24 53223.38 88888.00 2017-11-23 04:11:40.411 327 15520.50 356.26 53223.36 88888.00 2017-11-23 04:11:40.911 327 15520.53 356.23 53223.41 88888.00 2017-11-23 04:11:41.411 327 15520.54 356.25 53223.38 88888.00 2017-11-23 04:11:41.911 327 15520.53 356.24 53223.36 88888.00 2017-11-23 04:11:42.411 327 15520.51 356.24 53223.38 88888.00 2017-11-23 04:11:42.911 327 15520.53 356.25 53223.38 88888.00 2017-11-23 04:11:43.411 327 15520.53 356.27 53223.42 88888.00 2017-11-23 04:11:43.911 327 15520.54 356.25 53223.42 88888.00 2017-11-23 04:11:44.411 327 15520.56 356.26 53223.42 88888.00 2017-11-23 04:11:44.911 327 15520.60 356.32 53223.44 88888.00 2017-11-23 04:11:45.411 327 15520.65 356.35 53223.50 88888.00 2017-11-23 04:11:45.911 327 15520.65 356.39 53223.53 88888.00 2017-11-23 04:11:46.411 327 15520.61 356.39 53223.53 88888.00 2017-11-23 04:11:46.911 327 15520.62 356.39 53223.49 88888.00 2017-11-23 04:11:47.411 327 15520.66 356.38 53223.47 88888.00 2017-11-23 04:11:47.911 327 15520.70 356.37 53223.53 88888.00 2017-11-23 04:11:48.411 327 15520.67 356.37 53223.46 88888.00 2017-11-23 04:11:48.911 327 15520.63 356.37 53223.34 88888.00 2017-11-23 04:11:49.411 327 15520.63 356.39 53223.42 88888.00 2017-11-23 04:11:49.911 327 15520.65 356.41 53223.50 88888.00 2017-11-23 04:11:50.411 327 15520.66 356.42 53223.54 88888.00 2017-11-23 04:11:50.911 327 15520.67 356.39 53223.60 88888.00 2017-11-23 04:11:51.411 327 15520.66 356.37 53223.57 88888.00 2017-11-23 04:11:51.911 327 15520.67 356.36 53223.54 88888.00 2017-11-23 04:11:52.411 327 15520.70 356.36 53223.58 88888.00 2017-11-23 04:11:52.911 327 15520.70 356.37 53223.60 88888.00 2017-11-23 04:11:53.411 327 15520.65 356.38 53223.60 88888.00 2017-11-23 04:11:53.911 327 15520.66 356.34 53223.57 88888.00 2017-11-23 04:11:54.411 327 15520.67 356.35 53223.54 88888.00 2017-11-23 04:11:54.911 327 15520.70 356.35 53223.47 88888.00 2017-11-23 04:11:55.411 327 15520.70 356.36 53223.55 88888.00 2017-11-23 04:11:55.911 327 15520.70 356.36 53223.60 88888.00 2017-11-23 04:11:56.411 327 15520.67 356.35 53223.58 88888.00 2017-11-23 04:11:56.911 327 15520.68 356.44 53223.59 88888.00 2017-11-23 04:11:57.411 327 15520.68 356.41 53223.60 88888.00 2017-11-23 04:11:57.911 327 15520.70 356.35 53223.64 88888.00 2017-11-23 04:11:58.411 327 15520.70 356.39 53223.64 88888.00 2017-11-23 04:11:58.911 327 15520.66 356.43 53223.60 88888.00 2017-11-23 04:11:59.411 327 15520.61 356.39 53223.62 88888.00 2017-11-23 04:11:59.911 327 15520.63 356.42 53223.63 88888.00 2017-11-23 04:12:00.411 327 15520.62 356.47 53223.63 88888.00 2017-11-23 04:12:00.911 327 15520.61 356.47 53223.58 88888.00 2017-11-23 04:12:01.411 327 15520.56 356.49 53223.55 88888.00 2017-11-23 04:12:01.911 327 15520.60 356.46 53223.57 88888.00 2017-11-23 04:12:02.411 327 15520.62 356.46 53223.62 88888.00 2017-11-23 04:12:02.911 327 15520.59 356.44 53223.65 88888.00 2017-11-23 04:12:03.411 327 15520.59 356.42 53223.64 88888.00 2017-11-23 04:12:03.911 327 15520.57 356.49 53223.67 88888.00 2017-11-23 04:12:04.411 327 15520.58 356.47 53223.70 88888.00 2017-11-23 04:12:04.911 327 15520.68 356.47 53223.75 88888.00 2017-11-23 04:12:05.411 327 15520.69 356.47 53223.69 88888.00 2017-11-23 04:12:05.911 327 15520.61 356.49 53223.66 88888.00 2017-11-23 04:12:06.411 327 15520.62 356.50 53223.64 88888.00 2017-11-23 04:12:06.911 327 15520.66 356.49 53223.70 88888.00 2017-11-23 04:12:07.411 327 15520.63 356.50 53223.67 88888.00 2017-11-23 04:12:07.911 327 15520.65 356.53 53223.65 88888.00 2017-11-23 04:12:08.411 327 15520.62 356.56 53223.67 88888.00 2017-11-23 04:12:08.911 327 15520.57 356.55 53223.69 88888.00 2017-11-23 04:12:09.411 327 15520.60 356.58 53223.74 88888.00 2017-11-23 04:12:09.911 327 15520.58 356.59 53223.75 88888.00 2017-11-23 04:12:10.411 327 15520.59 356.59 53223.78 88888.00 2017-11-23 04:12:10.911 327 15520.59 356.58 53223.81 88888.00 2017-11-23 04:12:11.411 327 15520.57 356.60 53223.81 88888.00 2017-11-23 04:12:11.911 327 15520.59 356.60 53223.79 88888.00 2017-11-23 04:12:12.411 327 15520.51 356.55 53223.78 88888.00 2017-11-23 04:12:12.911 327 15520.49 356.58 53223.76 88888.00 2017-11-23 04:12:13.411 327 15520.54 356.60 53223.77 88888.00 2017-11-23 04:12:13.911 327 15520.53 356.59 53223.82 88888.00 2017-11-23 04:12:14.411 327 15520.51 356.59 53223.80 88888.00 2017-11-23 04:12:14.911 327 15520.53 356.63 53223.85 88888.00 2017-11-23 04:12:15.411 327 15520.58 356.63 53223.96 88888.00 2017-11-23 04:12:15.911 327 15520.58 356.63 53224.01 88888.00 2017-11-23 04:12:16.411 327 15520.51 356.60 53224.01 88888.00 2017-11-23 04:12:16.911 327 15520.54 356.63 53224.03 88888.00 2017-11-23 04:12:17.411 327 15520.61 356.67 53224.02 88888.00 2017-11-23 04:12:17.911 327 15520.57 356.68 53224.01 88888.00 2017-11-23 04:12:18.411 327 15520.51 356.72 53223.95 88888.00 2017-11-23 04:12:18.911 327 15520.51 356.73 53223.89 88888.00 2017-11-23 04:12:19.411 327 15520.54 356.73 53223.87 88888.00 2017-11-23 04:12:19.911 327 15520.57 356.75 53223.81 88888.00 2017-11-23 04:12:20.411 327 15520.51 356.76 53223.84 88888.00 2017-11-23 04:12:20.911 327 15520.49 356.77 53223.98 88888.00 2017-11-23 04:12:21.411 327 15520.57 356.78 53224.05 88888.00 2017-11-23 04:12:21.911 327 15520.56 356.81 53224.03 88888.00 2017-11-23 04:12:22.411 327 15520.51 356.79 53224.09 88888.00 2017-11-23 04:12:22.911 327 15520.54 356.79 53224.10 88888.00 2017-11-23 04:12:23.411 327 15520.54 356.79 53224.15 88888.00 2017-11-23 04:12:23.911 327 15520.50 356.78 53224.12 88888.00 2017-11-23 04:12:24.411 327 15520.53 356.84 53224.10 88888.00 2017-11-23 04:12:24.911 327 15520.56 356.85 53224.09 88888.00 2017-11-23 04:12:25.411 327 15520.57 356.81 53224.05 88888.00 2017-11-23 04:12:25.911 327 15520.58 356.85 53224.03 88888.00 2017-11-23 04:12:26.411 327 15520.56 356.84 53224.07 88888.00 2017-11-23 04:12:26.911 327 15520.56 356.87 53224.09 88888.00 2017-11-23 04:12:27.411 327 15520.53 356.88 53224.10 88888.00 2017-11-23 04:12:27.911 327 15520.52 356.89 53224.10 88888.00 2017-11-23 04:12:28.411 327 15520.58 356.94 53224.15 88888.00 2017-11-23 04:12:28.911 327 15520.53 356.95 53224.06 88888.00 2017-11-23 04:12:29.411 327 15520.57 356.98 53224.02 88888.00 2017-11-23 04:12:29.911 327 15520.60 356.98 53224.02 88888.00 2017-11-23 04:12:30.411 327 15520.59 356.98 53223.96 88888.00 2017-11-23 04:12:30.911 327 15520.58 356.97 53223.97 88888.00 2017-11-23 04:12:31.411 327 15520.57 356.98 53224.00 88888.00 2017-11-23 04:12:31.911 327 15520.60 357.06 53223.99 88888.00 2017-11-23 04:12:32.411 327 15520.61 357.06 53224.03 88888.00 2017-11-23 04:12:32.911 327 15520.62 357.04 53224.02 88888.00 2017-11-23 04:12:33.411 327 15520.57 357.04 53224.12 88888.00 2017-11-23 04:12:33.911 327 15520.53 357.04 53224.14 88888.00 2017-11-23 04:12:34.411 327 15520.52 357.05 53224.15 88888.00 2017-11-23 04:12:34.911 327 15520.51 357.04 53224.16 88888.00 2017-11-23 04:12:35.411 327 15520.52 357.03 53224.14 88888.00 2017-11-23 04:12:35.911 327 15520.50 357.03 53224.09 88888.00 2017-11-23 04:12:36.411 327 15520.54 357.04 53224.09 88888.00 2017-11-23 04:12:36.911 327 15520.50 357.05 53224.04 88888.00 2017-11-23 04:12:37.411 327 15520.49 357.07 53224.01 88888.00 2017-11-23 04:12:37.911 327 15520.51 357.06 53224.00 88888.00 2017-11-23 04:12:38.411 327 15520.51 357.03 53224.02 88888.00 2017-11-23 04:12:38.911 327 15520.51 357.03 53224.08 88888.00 2017-11-23 04:12:39.411 327 15520.50 357.05 53224.08 88888.00 2017-11-23 04:12:39.911 327 15520.53 357.08 53224.10 88888.00 2017-11-23 04:12:40.411 327 15520.61 357.10 53224.09 88888.00 2017-11-23 04:12:40.911 327 15520.60 357.13 53224.09 88888.00 2017-11-23 04:12:41.411 327 15520.54 357.14 53224.10 88888.00 2017-11-23 04:12:41.911 327 15520.51 357.16 53224.12 88888.00 2017-11-23 04:12:42.411 327 15520.54 357.18 53224.05 88888.00 2017-11-23 04:12:42.911 327 15520.53 357.18 53223.99 88888.00 2017-11-23 04:12:43.411 327 15520.51 357.11 53224.05 88888.00 2017-11-23 04:12:43.911 327 15520.49 357.11 53224.05 88888.00 2017-11-23 04:12:44.411 327 15520.48 357.21 53224.02 88888.00 2017-11-23 04:12:44.911 327 15520.53 357.23 53224.09 88888.00 2017-11-23 04:12:45.411 327 15520.58 357.25 53224.19 88888.00 2017-11-23 04:12:45.911 327 15520.57 357.24 53224.20 88888.00 2017-11-23 04:12:46.411 327 15520.53 357.23 53224.17 88888.00 2017-11-23 04:12:46.911 327 15520.58 357.25 53224.22 88888.00 2017-11-23 04:12:47.411 327 15520.58 357.25 53224.23 88888.00 2017-11-23 04:12:47.911 327 15520.58 357.30 53224.17 88888.00 2017-11-23 04:12:48.411 327 15520.65 357.31 53224.20 88888.00 2017-11-23 04:12:48.911 327 15520.70 357.29 53224.17 88888.00 2017-11-23 04:12:49.411 327 15520.65 357.33 53224.14 88888.00 2017-11-23 04:12:49.911 327 15520.63 357.38 53224.12 88888.00 2017-11-23 04:12:50.411 327 15520.69 357.42 53224.18 88888.00 2017-11-23 04:12:50.911 327 15520.60 357.45 53224.26 88888.00 2017-11-23 04:12:51.411 327 15520.59 357.41 53224.24 88888.00 2017-11-23 04:12:51.911 327 15520.63 357.39 53224.23 88888.00 2017-11-23 04:12:52.411 327 15520.67 357.41 53224.22 88888.00 2017-11-23 04:12:52.911 327 15520.68 357.39 53224.23 88888.00 2017-11-23 04:12:53.411 327 15520.65 357.38 53224.25 88888.00 2017-11-23 04:12:53.911 327 15520.67 357.37 53224.15 88888.00 2017-11-23 04:12:54.411 327 15520.72 357.39 53224.15 88888.00 2017-11-23 04:12:54.911 327 15520.67 357.41 53224.12 88888.00 2017-11-23 04:12:55.411 327 15520.61 357.41 53224.10 88888.00 2017-11-23 04:12:55.911 327 15520.70 357.47 53224.19 88888.00 2017-11-23 04:12:56.411 327 15520.70 357.53 53224.20 88888.00 2017-11-23 04:12:56.911 327 15520.71 357.51 53224.17 88888.00 2017-11-23 04:12:57.411 327 15520.72 357.50 53224.26 88888.00 2017-11-23 04:12:57.911 327 15520.68 357.53 53224.31 88888.00 2017-11-23 04:12:58.411 327 15520.65 357.54 53224.26 88888.00 2017-11-23 04:12:58.911 327 15520.69 357.56 53224.31 88888.00 2017-11-23 04:12:59.411 327 15520.70 357.57 53224.34 88888.00 2017-11-23 04:12:59.911 327 15520.70 357.58 53224.32 88888.00 2017-11-23 04:13:00.411 327 15520.69 357.59 53224.23 88888.00 2017-11-23 04:13:00.911 327 15520.67 357.59 53224.20 88888.00 2017-11-23 04:13:01.411 327 15520.62 357.59 53224.22 88888.00 2017-11-23 04:13:01.911 327 15520.63 357.65 53224.21 88888.00 2017-11-23 04:13:02.411 327 15520.70 357.71 53224.19 88888.00 2017-11-23 04:13:02.911 327 15520.72 357.74 53224.22 88888.00 2017-11-23 04:13:03.411 327 15520.66 357.76 53224.26 88888.00 2017-11-23 04:13:03.911 327 15520.62 357.74 53224.25 88888.00 2017-11-23 04:13:04.411 327 15520.66 357.75 53224.26 88888.00 2017-11-23 04:13:04.911 327 15520.63 357.76 53224.23 88888.00 2017-11-23 04:13:05.411 327 15520.67 357.75 53224.27 88888.00 2017-11-23 04:13:05.911 327 15520.65 357.80 53224.21 88888.00 2017-11-23 04:13:06.411 327 15520.61 357.80 53224.20 88888.00 2017-11-23 04:13:06.911 327 15520.60 357.82 53224.22 88888.00 2017-11-23 04:13:07.411 327 15520.65 357.85 53224.21 88888.00 2017-11-23 04:13:07.911 327 15520.67 357.83 53224.19 88888.00 2017-11-23 04:13:08.411 327 15520.69 357.84 53224.16 88888.00 2017-11-23 04:13:08.911 327 15520.78 357.86 53224.22 88888.00 2017-11-23 04:13:09.411 327 15520.75 357.89 53224.25 88888.00 2017-11-23 04:13:09.911 327 15520.72 357.91 53224.24 88888.00 2017-11-23 04:13:10.411 327 15520.76 357.92 53224.29 88888.00 2017-11-23 04:13:10.911 327 15520.75 357.93 53224.32 88888.00 2017-11-23 04:13:11.411 327 15520.78 357.93 53224.32 88888.00 2017-11-23 04:13:11.911 327 15520.78 357.94 53224.30 88888.00 2017-11-23 04:13:12.411 327 15520.74 357.99 53224.21 88888.00 2017-11-23 04:13:12.911 327 15520.78 358.01 53224.23 88888.00 2017-11-23 04:13:13.411 327 15520.85 358.02 53224.27 88888.00 2017-11-23 04:13:13.911 327 15520.84 358.02 53224.25 88888.00 2017-11-23 04:13:14.411 327 15520.75 358.03 53224.29 88888.00 2017-11-23 04:13:14.911 327 15520.71 358.02 53224.29 88888.00 2017-11-23 04:13:15.411 327 15520.78 358.01 53224.29 88888.00 2017-11-23 04:13:15.911 327 15520.77 358.00 53224.30 88888.00 2017-11-23 04:13:16.411 327 15520.76 358.00 53224.27 88888.00 2017-11-23 04:13:16.911 327 15520.77 358.03 53224.24 88888.00 2017-11-23 04:13:17.411 327 15520.76 358.09 53224.26 88888.00 2017-11-23 04:13:17.911 327 15520.77 358.14 53224.29 88888.00 2017-11-23 04:13:18.411 327 15520.79 358.16 53224.21 88888.00 2017-11-23 04:13:18.911 327 15520.74 358.18 53224.20 88888.00 2017-11-23 04:13:19.411 327 15520.79 358.14 53224.20 88888.00 2017-11-23 04:13:19.911 327 15520.86 358.17 53224.23 88888.00 2017-11-23 04:13:20.411 327 15520.87 358.16 53224.23 88888.00 2017-11-23 04:13:20.911 327 15520.84 358.17 53224.26 88888.00 2017-11-23 04:13:21.411 327 15520.85 358.23 53224.28 88888.00 2017-11-23 04:13:21.911 327 15520.89 358.23 53224.27 88888.00 2017-11-23 04:13:22.411 327 15520.92 358.25 53224.32 88888.00 2017-11-23 04:13:22.911 327 15520.92 358.25 53224.32 88888.00 2017-11-23 04:13:23.411 327 15520.94 358.25 53224.28 88888.00 2017-11-23 04:13:23.911 327 15520.98 358.29 53224.37 88888.00 2017-11-23 04:13:24.411 327 15520.97 358.31 53224.30 88888.00 2017-11-23 04:13:24.911 327 15520.92 358.28 53224.24 88888.00 2017-11-23 04:13:25.411 327 15520.88 358.28 53224.21 88888.00 2017-11-23 04:13:25.911 327 15520.93 358.31 53224.23 88888.00 2017-11-23 04:13:26.411 327 15520.95 358.35 53224.27 88888.00 2017-11-23 04:13:26.911 327 15520.88 358.34 53224.28 88888.00 2017-11-23 04:13:27.411 327 15520.84 358.33 53224.28 88888.00 2017-11-23 04:13:27.911 327 15520.93 358.34 53224.32 88888.00 2017-11-23 04:13:28.411 327 15520.95 358.34 53224.34 88888.00 2017-11-23 04:13:28.911 327 15520.90 358.36 53224.29 88888.00 2017-11-23 04:13:29.411 327 15520.88 358.40 53224.30 88888.00 2017-11-23 04:13:29.911 327 15520.94 358.41 53224.31 88888.00 2017-11-23 04:13:30.411 327 15520.94 358.41 53224.34 88888.00 2017-11-23 04:13:30.911 327 15520.95 358.39 53224.27 88888.00 2017-11-23 04:13:31.411 327 15520.93 358.41 53224.25 88888.00 2017-11-23 04:13:31.911 327 15520.97 358.41 53224.26 88888.00 2017-11-23 04:13:32.411 327 15521.01 358.43 53224.31 88888.00 2017-11-23 04:13:32.911 327 15521.02 358.48 53224.38 88888.00 2017-11-23 04:13:33.411 327 15521.01 358.49 53224.36 88888.00 2017-11-23 04:13:33.911 327 15521.04 358.51 53224.39 88888.00 2017-11-23 04:13:34.411 327 15521.08 358.51 53224.39 88888.00 2017-11-23 04:13:34.911 327 15521.08 358.50 53224.41 88888.00 2017-11-23 04:13:35.411 327 15521.04 358.52 53224.38 88888.00 2017-11-23 04:13:35.911 327 15521.04 358.51 53224.32 88888.00 2017-11-23 04:13:36.411 327 15521.06 358.55 53224.32 88888.00 2017-11-23 04:13:36.911 327 15521.10 358.58 53224.34 88888.00 2017-11-23 04:13:37.411 327 15521.05 358.63 53224.32 88888.00 2017-11-23 04:13:37.911 327 15521.03 358.63 53224.29 88888.00 2017-11-23 04:13:38.411 327 15521.05 358.68 53224.29 88888.00 2017-11-23 04:13:38.911 327 15521.08 358.74 53224.39 88888.00 2017-11-23 04:13:39.411 327 15521.11 358.68 53224.36 88888.00 2017-11-23 04:13:39.911 327 15521.08 358.66 53224.35 88888.00 2017-11-23 04:13:40.411 327 15521.11 358.67 53224.31 88888.00 2017-11-23 04:13:40.911 327 15521.07 358.67 53224.29 88888.00 2017-11-23 04:13:41.411 327 15521.11 358.68 53224.35 88888.00 2017-11-23 04:13:41.911 327 15521.08 358.67 53224.34 88888.00 2017-11-23 04:13:42.411 327 15521.05 358.65 53224.26 88888.00 2017-11-23 04:13:42.911 327 15521.02 358.66 53224.22 88888.00 2017-11-23 04:13:43.411 327 15521.08 358.67 53224.25 88888.00 2017-11-23 04:13:43.911 327 15521.13 358.70 53224.24 88888.00 2017-11-23 04:13:44.411 327 15521.12 358.74 53224.23 88888.00 2017-11-23 04:13:44.911 327 15521.10 358.77 53224.27 88888.00 2017-11-23 04:13:45.411 327 15521.12 358.79 53224.28 88888.00 2017-11-23 04:13:45.911 327 15521.12 358.80 53224.30 88888.00 2017-11-23 04:13:46.411 327 15521.12 358.78 53224.36 88888.00 2017-11-23 04:13:46.911 327 15521.14 358.78 53224.35 88888.00 2017-11-23 04:13:47.411 327 15521.15 358.79 53224.30 88888.00 2017-11-23 04:13:47.911 327 15521.13 358.83 53224.31 88888.00 2017-11-23 04:13:48.411 327 15521.07 358.83 53224.29 88888.00 2017-11-23 04:13:48.911 327 15521.06 358.79 53224.23 88888.00 2017-11-23 04:13:49.411 327 15521.08 358.83 53224.29 88888.00 2017-11-23 04:13:49.911 327 15521.11 358.85 53224.31 88888.00 2017-11-23 04:13:50.411 327 15521.12 358.86 53224.35 88888.00 2017-11-23 04:13:50.911 327 15521.13 358.85 53224.37 88888.00 2017-11-23 04:13:51.411 327 15521.15 358.79 53224.38 88888.00 2017-11-23 04:13:51.911 327 15521.21 358.81 53224.32 88888.00 2017-11-23 04:13:52.411 327 15521.23 358.84 53224.31 88888.00 2017-11-23 04:13:52.911 327 15521.20 358.85 53224.35 88888.00 2017-11-23 04:13:53.411 327 15521.19 358.84 53224.29 88888.00 2017-11-23 04:13:53.911 327 15521.21 358.86 53224.31 88888.00 2017-11-23 04:13:54.411 327 15521.20 358.85 53224.36 88888.00 2017-11-23 04:13:54.911 327 15521.15 358.87 53224.29 88888.00 2017-11-23 04:13:55.411 327 15521.12 358.85 53224.26 88888.00 2017-11-23 04:13:55.911 327 15521.17 358.83 53224.26 88888.00 2017-11-23 04:13:56.411 327 15521.21 358.84 53224.26 88888.00 2017-11-23 04:13:56.911 327 15521.20 358.87 53224.26 88888.00 2017-11-23 04:13:57.411 327 15521.22 358.88 53224.35 88888.00 2017-11-23 04:13:57.911 327 15521.25 358.92 53224.34 88888.00 2017-11-23 04:13:58.411 327 15521.23 358.92 53224.27 88888.00 2017-11-23 04:13:58.911 327 15521.26 358.92 53224.22 88888.00 2017-11-23 04:13:59.411 327 15521.26 358.91 53224.22 88888.00 2017-11-23 04:13:59.911 327 15521.29 358.93 53224.25 88888.00 2017-11-23 04:14:00.411 327 15521.31 358.93 53224.28 88888.00 2017-11-23 04:14:00.911 327 15521.29 358.96 53224.26 88888.00 2017-11-23 04:14:01.411 327 15521.29 359.00 53224.22 88888.00 2017-11-23 04:14:01.911 327 15521.30 359.00 53224.26 88888.00 2017-11-23 04:14:02.411 327 15521.28 358.95 53224.25 88888.00 2017-11-23 04:14:02.911 327 15521.30 358.93 53224.25 88888.00 2017-11-23 04:14:03.411 327 15521.31 358.96 53224.28 88888.00 2017-11-23 04:14:03.911 327 15521.30 359.01 53224.32 88888.00 2017-11-23 04:14:04.411 327 15521.22 358.97 53224.27 88888.00 2017-11-23 04:14:04.911 327 15521.21 358.88 53224.30 88888.00 2017-11-23 04:14:05.411 327 15521.25 358.92 53224.34 88888.00 2017-11-23 04:14:05.911 327 15521.28 359.00 53224.30 88888.00 2017-11-23 04:14:06.411 327 15521.22 358.96 53224.23 88888.00 2017-11-23 04:14:06.911 327 15521.21 358.96 53224.19 88888.00 2017-11-23 04:14:07.411 327 15521.21 358.97 53224.16 88888.00 2017-11-23 04:14:07.911 327 15521.25 358.97 53224.19 88888.00 2017-11-23 04:14:08.411 327 15521.25 359.01 53224.20 88888.00 2017-11-23 04:14:08.911 327 15521.22 359.02 53224.20 88888.00 2017-11-23 04:14:09.411 327 15521.20 359.02 53224.25 88888.00 2017-11-23 04:14:09.911 327 15521.25 359.02 53224.27 88888.00 2017-11-23 04:14:10.411 327 15521.30 359.03 53224.25 88888.00 2017-11-23 04:14:10.911 327 15521.26 359.01 53224.17 88888.00 2017-11-23 04:14:11.411 327 15521.26 359.01 53224.14 88888.00 2017-11-23 04:14:11.911 327 15521.24 358.94 53224.20 88888.00 2017-11-23 04:14:12.411 327 15521.23 358.89 53224.24 88888.00 2017-11-23 04:14:12.911 327 15521.24 358.88 53224.21 88888.00 2017-11-23 04:14:13.411 327 15521.21 358.93 53224.17 88888.00 2017-11-23 04:14:13.911 327 15521.21 358.95 53224.17 88888.00 2017-11-23 04:14:14.411 327 15521.26 358.96 53224.18 88888.00 2017-11-23 04:14:14.911 327 15521.24 358.98 53224.23 88888.00 2017-11-23 04:14:15.411 327 15521.23 359.02 53224.27 88888.00 2017-11-23 04:14:15.911 327 15521.23 359.02 53224.28 88888.00 2017-11-23 04:14:16.411 327 15521.26 359.01 53224.24 88888.00 2017-11-23 04:14:16.911 327 15521.30 359.01 53224.18 88888.00 2017-11-23 04:14:17.411 327 15521.22 359.02 53224.19 88888.00 2017-11-23 04:14:17.911 327 15521.21 359.04 53224.15 88888.00 2017-11-23 04:14:18.411 327 15521.19 359.05 53224.06 88888.00 2017-11-23 04:14:18.911 327 15521.22 359.02 53224.10 88888.00 2017-11-23 04:14:19.411 327 15521.24 359.02 53224.18 88888.00 2017-11-23 04:14:19.911 327 15521.24 359.02 53224.16 88888.00 2017-11-23 04:14:20.411 327 15521.26 359.01 53224.15 88888.00 2017-11-23 04:14:20.911 327 15521.22 359.02 53224.15 88888.00 2017-11-23 04:14:21.411 327 15521.25 359.04 53224.19 88888.00 2017-11-23 04:14:21.911 327 15521.28 359.03 53224.22 88888.00 2017-11-23 04:14:22.411 327 15521.28 359.04 53224.20 88888.00 2017-11-23 04:14:22.911 327 15521.28 359.04 53224.17 88888.00 2017-11-23 04:14:23.411 327 15521.28 359.05 53224.16 88888.00 2017-11-23 04:14:23.911 327 15521.29 359.09 53224.16 88888.00 2017-11-23 04:14:24.411 327 15521.28 359.04 53224.07 88888.00 2017-11-23 04:14:24.911 327 15521.28 359.02 53224.01 88888.00 2017-11-23 04:14:25.411 327 15521.31 359.02 53224.01 88888.00 2017-11-23 04:14:25.911 327 15521.31 359.00 53224.05 88888.00 2017-11-23 04:14:26.411 327 15521.32 359.02 53224.06 88888.00 2017-11-23 04:14:26.911 327 15521.33 359.02 53224.07 88888.00 2017-11-23 04:14:27.411 327 15521.31 359.03 53224.08 88888.00 2017-11-23 04:14:27.911 327 15521.28 359.05 53224.10 88888.00 2017-11-23 04:14:28.411 327 15521.31 359.11 53224.06 88888.00 2017-11-23 04:14:28.911 327 15521.41 359.12 53224.12 88888.00 2017-11-23 04:14:29.411 327 15521.38 359.11 53224.08 88888.00 2017-11-23 04:14:29.911 327 15521.37 359.11 53224.05 88888.00 2017-11-23 04:14:30.412 327 15521.39 359.11 53223.98 88888.00 2017-11-23 04:14:30.912 327 15521.33 359.11 53223.94 88888.00 2017-11-23 04:14:31.412 327 15521.35 359.12 53223.98 88888.00 2017-11-23 04:14:31.912 327 15521.33 359.11 53223.99 88888.00 2017-11-23 04:14:32.412 327 15521.29 359.14 53223.98 88888.00 2017-11-23 04:14:32.912 327 15521.31 359.14 53223.97 88888.00 2017-11-23 04:14:33.412 327 15521.32 359.11 53223.97 88888.00 2017-11-23 04:14:33.912 327 15521.35 359.12 53223.99 88888.00 2017-11-23 04:14:34.412 327 15521.40 359.12 53224.04 88888.00 2017-11-23 04:14:34.912 327 15521.39 359.09 53224.02 88888.00 2017-11-23 04:14:35.412 327 15521.35 359.06 53223.98 88888.00 2017-11-23 04:14:35.912 327 15521.32 359.10 53223.91 88888.00 2017-11-23 04:14:36.412 327 15521.37 359.09 53223.95 88888.00 2017-11-23 04:14:36.912 327 15521.41 359.06 53223.95 88888.00 2017-11-23 04:14:37.412 327 15521.40 359.05 53223.91 88888.00 2017-11-23 04:14:37.912 327 15521.38 359.06 53223.90 88888.00 2017-11-23 04:14:38.412 327 15521.37 359.05 53223.89 88888.00 2017-11-23 04:14:38.912 327 15521.37 359.10 53223.89 88888.00 2017-11-23 04:14:39.412 327 15521.40 359.12 53223.89 88888.00 2017-11-23 04:14:39.912 327 15521.40 359.11 53223.87 88888.00 2017-11-23 04:14:40.412 327 15521.43 359.09 53223.90 88888.00 2017-11-23 04:14:40.912 327 15521.44 359.04 53223.89 88888.00 2017-11-23 04:14:41.412 327 15521.42 359.05 53223.91 88888.00 2017-11-23 04:14:41.912 327 15521.35 359.03 53223.92 88888.00 2017-11-23 04:14:42.412 327 15521.33 359.06 53223.88 88888.00 2017-11-23 04:14:42.912 327 15521.39 359.09 53223.82 88888.00 2017-11-23 04:14:43.412 327 15521.38 359.05 53223.86 88888.00 2017-11-23 04:14:43.912 327 15521.40 359.05 53223.86 88888.00 2017-11-23 04:14:44.412 327 15521.42 359.04 53223.84 88888.00 2017-11-23 04:14:44.912 327 15521.35 358.98 53223.85 88888.00 2017-11-23 04:14:45.412 327 15521.32 358.93 53223.89 88888.00 2017-11-23 04:14:45.912 327 15521.40 358.89 53223.94 88888.00 2017-11-23 04:14:46.412 327 15521.43 358.89 53223.91 88888.00 2017-11-23 04:14:46.912 327 15521.42 358.94 53223.92 88888.00 2017-11-23 04:14:47.412 327 15521.46 358.97 53223.91 88888.00 2017-11-23 04:14:47.912 327 15521.43 358.98 53223.89 88888.00 2017-11-23 04:14:48.412 327 15521.39 358.98 53223.86 88888.00 2017-11-23 04:14:48.912 327 15521.37 359.02 53223.84 88888.00 2017-11-23 04:14:49.412 327 15521.35 359.02 53223.85 88888.00 2017-11-23 04:14:49.912 327 15521.40 359.02 53223.82 88888.00 2017-11-23 04:14:50.412 327 15521.40 358.97 53223.83 88888.00 2017-11-23 04:14:50.912 327 15521.44 358.94 53223.89 88888.00 2017-11-23 04:14:51.412 327 15521.47 358.93 53223.87 88888.00 2017-11-23 04:14:51.912 327 15521.40 358.91 53223.81 88888.00 2017-11-23 04:14:52.412 327 15521.43 358.91 53223.85 88888.00 2017-11-23 04:14:52.912 327 15521.38 358.93 53223.88 88888.00 2017-11-23 04:14:53.412 327 15521.40 358.95 53223.86 88888.00 2017-11-23 04:14:53.912 327 15521.43 358.97 53223.76 88888.00 2017-11-23 04:14:54.412 327 15521.39 359.00 53223.70 88888.00 2017-11-23 04:14:54.912 327 15521.34 358.96 53223.70 88888.00 2017-11-23 04:14:55.412 327 15521.29 358.95 53223.71 88888.00 2017-11-23 04:14:55.912 327 15521.26 358.94 53223.70 88888.00 2017-11-23 04:14:56.412 327 15521.33 358.95 53223.71 88888.00 2017-11-23 04:14:56.912 327 15521.38 358.96 53223.80 88888.00 2017-11-23 04:14:57.412 327 15521.42 358.96 53223.79 88888.00 2017-11-23 04:14:57.912 327 15521.48 358.98 53223.75 88888.00 2017-11-23 04:14:58.412 327 15521.43 358.95 53223.80 88888.00 2017-11-23 04:14:58.912 327 15521.35 358.95 53223.78 88888.00 2017-11-23 04:14:59.412 327 15521.37 358.96 53223.77 88888.00 2017-11-23 04:14:59.912 327 15521.44 359.00 53223.72 88888.00 2017-11-23 04:15:00.412 327 15521.47 358.97 53223.74 88888.00 2017-11-23 04:15:00.912 327 15521.47 358.95 53223.72 88888.00 2017-11-23 04:15:01.412 327 15521.43 358.93 53223.77 88888.00 2017-11-23 04:15:01.912 327 15521.44 358.89 53223.75 88888.00 2017-11-23 04:15:02.412 327 15521.47 358.88 53223.72 88888.00 2017-11-23 04:15:02.912 327 15521.49 358.91 53223.70 88888.00 2017-11-23 04:15:03.412 327 15521.47 358.89 53223.68 88888.00 2017-11-23 04:15:03.912 327 15521.46 358.91 53223.65 88888.00 2017-11-23 04:15:04.412 327 15521.42 358.92 53223.66 88888.00 2017-11-23 04:15:04.912 327 15521.44 358.93 53223.68 88888.00 2017-11-23 04:15:05.412 327 15521.49 358.92 53223.65 88888.00 2017-11-23 04:15:05.912 327 15521.49 358.87 53223.61 88888.00 2017-11-23 04:15:06.412 327 15521.46 358.86 53223.58 88888.00 2017-11-23 04:15:06.912 327 15521.48 358.86 53223.51 88888.00 2017-11-23 04:15:07.412 327 15521.47 358.84 53223.50 88888.00 2017-11-23 04:15:07.912 327 15521.47 358.91 53223.53 88888.00 2017-11-23 04:15:08.412 327 15521.49 358.93 53223.59 88888.00 2017-11-23 04:15:08.912 327 15521.53 358.97 53223.59 88888.00 2017-11-23 04:15:09.412 327 15521.48 358.97 53223.59 88888.00 2017-11-23 04:15:09.912 327 15521.46 358.95 53223.56 88888.00 2017-11-23 04:15:10.412 327 15521.49 358.95 53223.55 88888.00 2017-11-23 04:15:10.912 327 15521.49 358.91 53223.50 88888.00 2017-11-23 04:15:11.412 327 15521.50 358.91 53223.50 88888.00 2017-11-23 04:15:11.912 327 15521.51 358.86 53223.44 88888.00 2017-11-23 04:15:12.412 327 15521.55 358.86 53223.42 88888.00 2017-11-23 04:15:12.912 327 15521.53 358.86 53223.44 88888.00 2017-11-23 04:15:13.412 327 15521.50 358.84 53223.41 88888.00 2017-11-23 04:15:13.912 327 15521.46 358.81 53223.44 88888.00 2017-11-23 04:15:14.412 327 15521.50 358.85 53223.47 88888.00 2017-11-23 04:15:14.912 327 15521.53 358.85 53223.48 88888.00 2017-11-23 04:15:15.412 327 15521.48 358.81 53223.43 88888.00 2017-11-23 04:15:15.912 327 15521.46 358.84 53223.40 88888.00 2017-11-23 04:15:16.412 327 15521.47 358.85 53223.38 88888.00 2017-11-23 04:15:16.912 327 15521.44 358.86 53223.34 88888.00 2017-11-23 04:15:17.412 327 15521.42 358.89 53223.29 88888.00 2017-11-23 04:15:17.912 327 15521.40 358.88 53223.29 88888.00 2017-11-23 04:15:18.412 327 15521.42 358.84 53223.29 88888.00 2017-11-23 04:15:18.912 327 15521.48 358.84 53223.30 88888.00 2017-11-23 04:15:19.412 327 15521.46 358.83 53223.26 88888.00 2017-11-23 04:15:19.912 327 15521.46 358.80 53223.31 88888.00 2017-11-23 04:15:20.412 327 15521.44 358.78 53223.35 88888.00 2017-11-23 04:15:20.912 327 15521.50 358.84 53223.41 88888.00 2017-11-23 04:15:21.412 327 15521.50 358.83 53223.42 88888.00 2017-11-23 04:15:21.912 327 15521.58 358.79 53223.43 88888.00 2017-11-23 04:15:22.412 327 15521.56 358.77 53223.44 88888.00 2017-11-23 04:15:22.912 327 15521.53 358.69 53223.42 88888.00 2017-11-23 04:15:23.412 327 15521.53 358.67 53223.35 88888.00 2017-11-23 04:15:23.912 327 15521.49 358.67 53223.31 88888.00 2017-11-23 04:15:24.412 327 15521.48 358.69 53223.29 88888.00 2017-11-23 04:15:24.912 327 15521.43 358.66 53223.27 88888.00 2017-11-23 04:15:25.412 327 15521.46 358.68 53223.30 88888.00 2017-11-23 04:15:25.912 327 15521.43 358.71 53223.31 88888.00 2017-11-23 04:15:26.412 327 15521.48 358.69 53223.28 88888.00 2017-11-23 04:15:26.912 327 15521.48 358.70 53223.27 88888.00 2017-11-23 04:15:27.412 327 15521.47 358.70 53223.29 88888.00 2017-11-23 04:15:27.912 327 15521.55 358.69 53223.27 88888.00 2017-11-23 04:15:28.412 327 15521.53 358.68 53223.24 88888.00 2017-11-23 04:15:28.912 327 15521.47 358.70 53223.25 88888.00 2017-11-23 04:15:29.412 327 15521.46 358.67 53223.22 88888.00 2017-11-23 04:15:29.912 327 15521.47 358.61 53223.19 88888.00 2017-11-23 04:15:30.412 327 15521.50 358.60 53223.18 88888.00 2017-11-23 04:15:30.912 327 15521.49 358.58 53223.18 88888.00 2017-11-23 04:15:31.412 327 15521.48 358.57 53223.19 88888.00 2017-11-23 04:15:31.912 327 15521.51 358.54 53223.22 88888.00 2017-11-23 04:15:32.412 327 15521.52 358.57 53223.27 88888.00 2017-11-23 04:15:32.912 327 15521.49 358.55 53223.34 88888.00 2017-11-23 04:15:33.412 327 15521.49 358.54 53223.29 88888.00 2017-11-23 04:15:33.912 327 15521.51 358.52 53223.27 88888.00 2017-11-23 04:15:34.412 327 15521.51 358.49 53223.26 88888.00 2017-11-23 04:15:34.912 327 15521.44 358.50 53223.26 88888.00 2017-11-23 04:15:35.412 327 15521.43 358.51 53223.25 88888.00 2017-11-23 04:15:35.912 327 15521.49 358.51 53223.21 88888.00 2017-11-23 04:15:36.412 327 15521.48 358.50 53223.18 88888.00 2017-11-23 04:15:36.912 327 15521.43 358.48 53223.11 88888.00 2017-11-23 04:15:37.412 327 15521.47 358.45 53223.14 88888.00 2017-11-23 04:15:37.912 327 15521.47 358.43 53223.15 88888.00 2017-11-23 04:15:38.412 327 15521.47 358.43 53223.16 88888.00 2017-11-23 04:15:38.912 327 15521.47 358.42 53223.22 88888.00 2017-11-23 04:15:39.412 327 15521.50 358.36 53223.24 88888.00 2017-11-23 04:15:39.912 327 15521.47 358.34 53223.21 88888.00 2017-11-23 04:15:40.412 327 15521.46 358.34 53223.16 88888.00 2017-11-23 04:15:40.912 327 15521.44 358.34 53223.08 88888.00 2017-11-23 04:15:41.412 327 15521.48 358.31 53223.05 88888.00 2017-11-23 04:15:41.912 327 15521.50 358.29 53223.06 88888.00 2017-11-23 04:15:42.412 327 15521.53 358.29 53223.03 88888.00 2017-11-23 04:15:42.912 327 15521.52 358.29 53223.02 88888.00 2017-11-23 04:15:43.412 327 15521.52 358.27 53222.97 88888.00 2017-11-23 04:15:43.912 327 15521.47 358.24 53222.95 88888.00 2017-11-23 04:15:44.412 327 15521.51 358.20 53223.02 88888.00 2017-11-23 04:15:44.912 327 15521.46 358.23 53223.09 88888.00 2017-11-23 04:15:45.412 327 15521.42 358.24 53223.10 88888.00 2017-11-23 04:15:45.912 327 15521.42 358.22 53223.10 88888.00 2017-11-23 04:15:46.412 327 15521.42 358.22 53223.13 88888.00 2017-11-23 04:15:46.912 327 15521.42 358.18 53223.08 88888.00 2017-11-23 04:15:47.412 327 15521.44 358.16 53223.02 88888.00 2017-11-23 04:15:47.912 327 15521.42 358.11 53222.97 88888.00 2017-11-23 04:15:48.412 327 15521.42 358.14 53223.02 88888.00 2017-11-23 04:15:48.912 327 15521.44 358.17 53223.00 88888.00 2017-11-23 04:15:49.412 327 15521.51 358.10 53223.05 88888.00 2017-11-23 04:15:49.912 327 15521.55 358.09 53223.01 88888.00 2017-11-23 04:15:50.412 327 15521.56 358.11 53223.01 88888.00 2017-11-23 04:15:50.912 327 15521.57 358.09 53223.00 88888.00 2017-11-23 04:15:51.412 327 15521.58 358.08 53223.00 88888.00 2017-11-23 04:15:51.912 327 15521.56 358.06 53223.03 88888.00 2017-11-23 04:15:52.412 327 15521.52 358.01 53222.98 88888.00 2017-11-23 04:15:52.912 327 15521.51 358.01 53222.98 88888.00 2017-11-23 04:15:53.412 327 15521.49 358.01 53223.00 88888.00 2017-11-23 04:15:53.912 327 15521.44 357.99 53222.98 88888.00 2017-11-23 04:15:54.412 327 15521.42 357.96 53222.96 88888.00 2017-11-23 04:15:54.912 327 15521.46 357.92 53222.93 88888.00 2017-11-23 04:15:55.412 327 15521.47 357.94 53222.88 88888.00 2017-11-23 04:15:55.912 327 15521.47 357.94 53222.89 88888.00 2017-11-23 04:15:56.412 327 15521.42 357.94 53222.96 88888.00 2017-11-23 04:15:56.912 327 15521.43 357.93 53222.97 88888.00 2017-11-23 04:15:57.412 327 15521.42 357.93 53222.99 88888.00 2017-11-23 04:15:57.912 327 15521.43 357.91 53223.03 88888.00 2017-11-23 04:15:58.412 327 15521.43 357.91 53222.98 88888.00 2017-11-23 04:15:58.912 327 15521.47 357.85 53222.96 88888.00 2017-11-23 04:15:59.412 327 15521.42 357.81 53222.94 88888.00 2017-11-23 04:15:59.912 327 15521.39 357.80 53222.83 88888.00 2017-11-23 04:16:00.412 327 15521.40 357.79 53222.86 88888.00 2017-11-23 04:16:00.912 327 15521.39 357.79 53222.89 88888.00 2017-11-23 04:16:01.412 327 15521.35 357.79 53222.91 88888.00 2017-11-23 04:16:01.912 327 15521.37 357.77 53222.96 88888.00 2017-11-23 04:16:02.412 327 15521.33 357.80 53223.00 88888.00 2017-11-23 04:16:02.912 327 15521.37 357.81 53223.01 88888.00 2017-11-23 04:16:03.412 327 15521.39 357.76 53223.04 88888.00 2017-11-23 04:16:03.912 327 15521.38 357.72 53223.07 88888.00 2017-11-23 04:16:04.412 327 15521.33 357.71 53223.08 88888.00 2017-11-23 04:16:04.912 327 15521.34 357.66 53223.03 88888.00 2017-11-23 04:16:05.412 327 15521.37 357.63 53223.02 88888.00 2017-11-23 04:16:05.912 327 15521.33 357.59 53223.01 88888.00 2017-11-23 04:16:06.412 327 15521.30 357.59 53222.99 88888.00 2017-11-23 04:16:06.912 327 15521.25 357.63 53223.00 88888.00 2017-11-23 04:16:07.412 327 15521.26 357.62 53223.00 88888.00 2017-11-23 04:16:07.912 327 15521.30 357.60 53223.10 88888.00 2017-11-23 04:16:08.412 327 15521.32 357.60 53223.03 88888.00 2017-11-23 04:16:08.912 327 15521.29 357.60 53223.08 88888.00 2017-11-23 04:16:09.412 327 15521.29 357.60 53223.09 88888.00 2017-11-23 04:16:09.912 327 15521.31 357.57 53223.10 88888.00 2017-11-23 04:16:10.412 327 15521.33 357.54 53223.09 88888.00 2017-11-23 04:16:10.912 327 15521.34 357.55 53223.07 88888.00 2017-11-23 04:16:11.412 327 15521.30 357.53 53223.02 88888.00 2017-11-23 04:16:11.912 327 15521.23 357.50 53223.01 88888.00 2017-11-23 04:16:12.412 327 15521.22 357.48 53223.02 88888.00 2017-11-23 04:16:12.912 327 15521.21 357.47 53223.02 88888.00 2017-11-23 04:16:13.412 327 15521.22 357.47 53223.04 88888.00 2017-11-23 04:16:13.912 327 15521.25 357.48 53223.05 88888.00 2017-11-23 04:16:14.412 327 15521.20 357.44 53223.07 88888.00 2017-11-23 04:16:14.912 327 15521.22 357.45 53223.03 88888.00 2017-11-23 04:16:15.412 327 15521.23 357.42 53223.03 88888.00 2017-11-23 04:16:15.912 327 15521.15 357.40 53223.10 88888.00 2017-11-23 04:16:16.412 327 15521.16 357.42 53223.08 88888.00 2017-11-23 04:16:16.912 327 15521.21 357.44 53223.06 88888.00 2017-11-23 04:16:17.412 327 15521.26 357.42 53223.02 88888.00 2017-11-23 04:16:17.912 327 15521.20 357.39 53222.95 88888.00 2017-11-23 04:16:18.412 327 15521.13 357.39 53222.88 88888.00 2017-11-23 04:16:18.912 327 15521.11 357.36 53222.83 88888.00 2017-11-23 04:16:19.412 327 15521.13 357.37 53222.93 88888.00 2017-11-23 04:16:19.912 327 15521.13 357.34 53222.95 88888.00 2017-11-23 04:16:20.412 327 15521.10 357.30 53222.88 88888.00 2017-11-23 04:16:20.912 327 15521.08 357.30 53222.85 88888.00 2017-11-23 04:16:21.412 327 15521.07 357.29 53222.96 88888.00 2017-11-23 04:16:21.912 327 15521.12 357.24 53222.95 88888.00 2017-11-23 04:16:22.412 327 15521.11 357.24 53222.99 88888.00 2017-11-23 04:16:22.912 327 15521.12 357.25 53222.97 88888.00 2017-11-23 04:16:23.412 327 15521.15 357.24 53222.94 88888.00 2017-11-23 04:16:23.912 327 15521.15 357.22 53222.85 88888.00 2017-11-23 04:16:24.412 327 15521.15 357.24 53222.86 88888.00 2017-11-23 04:16:24.912 327 15521.15 357.28 53222.91 88888.00 2017-11-23 04:16:25.412 327 15521.15 357.27 53222.89 88888.00 2017-11-23 04:16:25.912 327 15521.13 357.21 53222.88 88888.00 2017-11-23 04:16:26.412 327 15521.12 357.19 53222.87 88888.00 2017-11-23 04:16:26.912 327 15521.12 357.22 53222.88 88888.00 2017-11-23 04:16:27.412 327 15521.13 357.24 53222.90 88888.00 2017-11-23 04:16:27.912 327 15521.10 357.21 53222.93 88888.00 2017-11-23 04:16:28.412 327 15521.07 357.21 53222.94 88888.00 2017-11-23 04:16:28.912 327 15521.03 357.21 53222.97 88888.00 2017-11-23 04:16:29.412 327 15521.01 357.19 53222.95 88888.00 2017-11-23 04:16:29.912 327 15521.04 357.14 53222.85 88888.00 2017-11-23 04:16:30.412 327 15521.03 357.15 53222.83 88888.00 2017-11-23 04:16:30.912 327 15521.03 357.16 53222.84 88888.00 2017-11-23 04:16:31.412 327 15521.02 357.18 53222.88 88888.00 2017-11-23 04:16:31.912 327 15520.99 357.15 53222.97 88888.00 2017-11-23 04:16:32.412 327 15521.08 357.15 53223.02 88888.00 2017-11-23 04:16:32.912 327 15521.08 357.12 53223.02 88888.00 2017-11-23 04:16:33.412 327 15521.11 357.07 53223.02 88888.00 2017-11-23 04:16:33.912 327 15521.10 357.05 53222.99 88888.00 2017-11-23 04:16:34.412 327 15521.11 357.05 53223.04 88888.00 2017-11-23 04:16:34.912 327 15521.10 357.05 53223.00 88888.00 2017-11-23 04:16:35.412 327 15521.06 357.05 53222.96 88888.00 2017-11-23 04:16:35.912 327 15521.10 357.08 53222.95 88888.00 2017-11-23 04:16:36.412 327 15521.11 357.07 53222.99 88888.00 2017-11-23 04:16:36.912 327 15521.11 357.03 53222.95 88888.00 2017-11-23 04:16:37.412 327 15521.14 357.02 53222.91 88888.00 2017-11-23 04:16:37.912 327 15521.12 356.99 53222.94 88888.00 2017-11-23 04:16:38.412 327 15521.01 356.99 53222.91 88888.00 2017-11-23 04:16:38.912 327 15521.05 356.97 53222.97 88888.00 2017-11-23 04:16:39.412 327 15521.08 356.97 53222.97 88888.00 2017-11-23 04:16:39.912 327 15521.01 356.99 53222.91 88888.00 2017-11-23 04:16:40.412 327 15520.97 356.99 53222.94 88888.00 2017-11-23 04:16:40.912 327 15520.99 356.98 53222.94 88888.00 2017-11-23 04:16:41.412 327 15521.01 356.95 53222.89 88888.00 2017-11-23 04:16:41.912 327 15521.01 356.94 53222.84 88888.00 2017-11-23 04:16:42.412 327 15521.03 356.94 53222.87 88888.00 2017-11-23 04:16:42.912 327 15521.05 356.97 53222.87 88888.00 2017-11-23 04:16:43.412 327 15521.04 356.99 53222.89 88888.00 2017-11-23 04:16:43.912 327 15520.99 356.97 53222.89 88888.00 2017-11-23 04:16:44.412 327 15520.99 356.95 53222.89 88888.00 2017-11-23 04:16:44.912 327 15520.99 356.93 53222.88 88888.00 2017-11-23 04:16:45.412 327 15520.95 356.89 53222.89 88888.00 2017-11-23 04:16:45.912 327 15520.93 356.89 53222.91 88888.00 2017-11-23 04:16:46.412 327 15520.98 356.87 53222.87 88888.00 2017-11-23 04:16:46.912 327 15521.03 356.84 53222.86 88888.00 2017-11-23 04:16:47.412 327 15521.03 356.84 53222.83 88888.00 2017-11-23 04:16:47.912 327 15521.06 356.80 53222.77 88888.00 2017-11-23 04:16:48.412 327 15521.05 356.79 53222.74 88888.00 2017-11-23 04:16:48.912 327 15521.02 356.80 53222.82 88888.00 2017-11-23 04:16:49.412 327 15521.01 356.80 53222.83 88888.00 2017-11-23 04:16:49.912 327 15521.02 356.79 53222.80 88888.00 2017-11-23 04:16:50.412 327 15521.04 356.80 53222.81 88888.00 2017-11-23 04:16:50.912 327 15521.04 356.82 53222.79 88888.00 2017-11-23 04:16:51.412 327 15521.05 356.80 53222.74 88888.00 2017-11-23 04:16:51.912 327 15521.06 356.78 53222.79 88888.00 2017-11-23 04:16:52.412 327 15521.07 356.76 53222.79 88888.00 2017-11-23 04:16:52.912 327 15521.05 356.71 53222.76 88888.00 2017-11-23 04:16:53.412 327 15521.04 356.69 53222.70 88888.00 2017-11-23 04:16:53.912 327 15521.06 356.72 53222.70 88888.00 2017-11-23 04:16:54.412 327 15521.03 356.67 53222.69 88888.00 2017-11-23 04:16:54.912 327 15521.02 356.61 53222.63 88888.00 2017-11-23 04:16:55.412 327 15521.03 356.64 53222.64 88888.00 2017-11-23 04:16:55.912 327 15521.06 356.64 53222.63 88888.00 2017-11-23 04:16:56.412 327 15521.04 356.64 53222.64 88888.00 2017-11-23 04:16:56.912 327 15521.03 356.64 53222.66 88888.00 2017-11-23 04:16:57.412 327 15521.05 356.60 53222.71 88888.00 2017-11-23 04:16:57.912 327 15521.07 356.56 53222.64 88888.00 2017-11-23 04:16:58.412 327 15521.06 356.59 53222.59 88888.00 2017-11-23 04:16:58.912 327 15520.99 356.59 53222.61 88888.00 2017-11-23 04:16:59.412 327 15521.01 356.58 53222.55 88888.00 2017-11-23 04:16:59.912 327 15521.08 356.58 53222.56 88888.00 2017-11-23 04:17:00.412 327 15521.05 356.54 53222.57 88888.00 2017-11-23 04:17:00.912 327 15521.03 356.49 53222.60 88888.00 2017-11-23 04:17:01.412 327 15521.03 356.49 53222.58 88888.00 2017-11-23 04:17:01.912 327 15521.02 356.49 53222.58 88888.00 2017-11-23 04:17:02.412 327 15521.07 356.50 53222.61 88888.00 2017-11-23 04:17:02.912 327 15521.07 356.51 53222.63 88888.00 2017-11-23 04:17:03.412 327 15521.12 356.49 53222.61 88888.00 2017-11-23 04:17:03.912 327 15521.04 356.42 53222.58 88888.00 2017-11-23 04:17:04.412 327 15521.06 356.44 53222.57 88888.00 2017-11-23 04:17:04.912 327 15521.07 356.42 53222.54 88888.00 2017-11-23 04:17:05.412 327 15521.07 356.39 53222.55 88888.00 2017-11-23 04:17:05.912 327 15521.06 356.41 53222.56 88888.00 2017-11-23 04:17:06.412 327 15521.12 356.39 53222.54 88888.00 2017-11-23 04:17:06.912 327 15521.07 356.34 53222.51 88888.00 2017-11-23 04:17:07.412 327 15520.99 356.32 53222.50 88888.00 2017-11-23 04:17:07.912 327 15520.96 356.32 53222.56 88888.00 2017-11-23 04:17:08.412 327 15520.98 356.29 53222.61 88888.00 2017-11-23 04:17:08.912 327 15521.05 356.30 53222.59 88888.00 2017-11-23 04:17:09.412 327 15521.02 356.29 53222.58 88888.00 2017-11-23 04:17:09.912 327 15520.99 356.29 53222.59 88888.00 2017-11-23 04:17:10.412 327 15521.01 356.28 53222.51 88888.00 2017-11-23 04:17:10.912 327 15521.06 356.23 53222.49 88888.00 2017-11-23 04:17:11.412 327 15521.10 356.21 53222.46 88888.00 2017-11-23 04:17:11.912 327 15521.08 356.21 53222.43 88888.00 2017-11-23 04:17:12.412 327 15521.06 356.21 53222.45 88888.00 2017-11-23 04:17:12.912 327 15521.04 356.26 53222.42 88888.00 2017-11-23 04:17:13.412 327 15521.02 356.21 53222.44 88888.00 2017-11-23 04:17:13.912 327 15521.02 356.19 53222.46 88888.00 2017-11-23 04:17:14.412 327 15521.05 356.16 53222.47 88888.00 2017-11-23 04:17:14.912 327 15521.06 356.15 53222.55 88888.00 2017-11-23 04:17:15.412 327 15521.08 356.11 53222.50 88888.00 2017-11-23 04:17:15.912 327 15521.12 356.09 53222.62 88888.00 2017-11-23 04:17:16.412 327 15521.12 356.08 53222.61 88888.00 2017-11-23 04:17:16.912 327 15521.15 356.09 53222.65 88888.00 2017-11-23 04:17:17.412 327 15521.15 356.06 53222.64 88888.00 2017-11-23 04:17:17.912 327 15521.08 356.04 53222.61 88888.00 2017-11-23 04:17:18.412 327 15521.06 356.04 53222.61 88888.00 2017-11-23 04:17:18.912 327 15521.05 356.04 53222.58 88888.00 2017-11-23 04:17:19.412 327 15521.05 356.01 53222.63 88888.00 2017-11-23 04:17:19.912 327 15521.08 355.95 53222.62 88888.00 2017-11-23 04:17:20.412 327 15521.14 355.94 53222.65 88888.00 2017-11-23 04:17:20.912 327 15521.13 355.94 53222.65 88888.00 2017-11-23 04:17:21.412 327 15521.10 355.93 53222.62 88888.00 2017-11-23 04:17:21.912 327 15521.10 355.89 53222.66 88888.00 2017-11-23 04:17:22.412 327 15521.08 355.89 53222.73 88888.00 2017-11-23 04:17:22.912 327 15521.08 355.89 53222.65 88888.00 2017-11-23 04:17:23.412 327 15521.06 355.86 53222.61 88888.00 2017-11-23 04:17:23.912 327 15521.04 355.89 53222.58 88888.00 2017-11-23 04:17:24.412 327 15521.04 355.89 53222.59 88888.00 2017-11-23 04:17:24.912 327 15521.08 355.89 53222.61 88888.00 2017-11-23 04:17:25.412 327 15521.02 355.83 53222.56 88888.00 2017-11-23 04:17:25.912 327 15521.04 355.78 53222.54 88888.00 2017-11-23 04:17:26.412 327 15521.01 355.76 53222.59 88888.00 2017-11-23 04:17:26.912 327 15520.97 355.74 53222.62 88888.00 2017-11-23 04:17:27.412 327 15520.99 355.76 53222.59 88888.00 2017-11-23 04:17:27.912 327 15521.02 355.74 53222.57 88888.00 2017-11-23 04:17:28.412 327 15521.04 355.73 53222.57 88888.00 2017-11-23 04:17:28.912 327 15521.04 355.74 53222.56 88888.00 2017-11-23 04:17:29.412 327 15521.02 355.72 53222.54 88888.00 2017-11-23 04:17:29.912 327 15521.04 355.71 53222.58 88888.00 2017-11-23 04:17:30.412 327 15521.04 355.69 53222.59 88888.00 2017-11-23 04:17:30.912 327 15520.99 355.65 53222.57 88888.00 2017-11-23 04:17:31.412 327 15520.93 355.65 53222.50 88888.00 2017-11-23 04:17:31.912 327 15520.94 355.59 53222.53 88888.00 2017-11-23 04:17:32.412 327 15520.94 355.57 53222.57 88888.00 2017-11-23 04:17:32.912 327 15520.97 355.56 53222.51 88888.00 2017-11-23 04:17:33.412 327 15520.95 355.56 53222.46 88888.00 2017-11-23 04:17:33.912 327 15520.96 355.57 53222.43 88888.00 2017-11-23 04:17:34.412 327 15520.98 355.56 53222.53 88888.00 2017-11-23 04:17:34.912 327 15520.97 355.56 53222.55 88888.00 2017-11-23 04:17:35.412 327 15520.87 355.54 53222.47 88888.00 2017-11-23 04:17:35.912 327 15520.86 355.50 53222.43 88888.00 2017-11-23 04:17:36.412 327 15520.93 355.49 53222.44 88888.00 2017-11-23 04:17:36.912 327 15520.92 355.43 53222.44 88888.00 2017-11-23 04:17:37.412 327 15520.90 355.40 53222.47 88888.00 2017-11-23 04:17:37.912 327 15520.94 355.41 53222.47 88888.00 2017-11-23 04:17:38.412 327 15520.95 355.40 53222.48 88888.00 2017-11-23 04:17:38.912 327 15520.88 355.39 53222.55 88888.00 2017-11-23 04:17:39.412 327 15520.85 355.38 53222.56 88888.00 2017-11-23 04:17:39.912 327 15520.88 355.32 53222.55 88888.00 2017-11-23 04:17:40.412 327 15520.87 355.29 53222.50 88888.00 2017-11-23 04:17:40.912 327 15520.87 355.30 53222.48 88888.00 2017-11-23 04:17:41.412 327 15520.88 355.30 53222.45 88888.00 2017-11-23 04:17:41.912 327 15520.87 355.29 53222.42 88888.00 2017-11-23 04:17:42.412 327 15520.86 355.30 53222.39 88888.00 2017-11-23 04:17:42.912 327 15520.87 355.29 53222.33 88888.00 2017-11-23 04:17:43.412 327 15520.89 355.29 53222.34 88888.00 2017-11-23 04:17:43.912 327 15520.85 355.30 53222.41 88888.00 2017-11-23 04:17:44.412 327 15520.83 355.28 53222.45 88888.00 2017-11-23 04:17:44.912 327 15520.83 355.28 53222.46 88888.00 2017-11-23 04:17:45.412 327 15520.89 355.26 53222.46 88888.00 2017-11-23 04:17:45.912 327 15520.85 355.25 53222.40 88888.00 2017-11-23 04:17:46.412 327 15520.81 355.24 53222.37 88888.00 2017-11-23 04:17:46.912 327 15520.79 355.25 53222.38 88888.00 2017-11-23 04:17:47.412 327 15520.78 355.26 53222.34 88888.00 2017-11-23 04:17:47.912 327 15520.79 355.24 53222.39 88888.00 2017-11-23 04:17:48.412 327 15520.80 355.21 53222.36 88888.00 2017-11-23 04:17:48.912 327 15520.88 355.20 53222.34 88888.00 2017-11-23 04:17:49.412 327 15520.93 355.20 53222.36 88888.00 2017-11-23 04:17:49.912 327 15520.94 355.15 53222.41 88888.00 2017-11-23 04:17:50.412 327 15520.92 355.15 53222.41 88888.00 2017-11-23 04:17:50.912 327 15520.95 355.16 53222.44 88888.00 2017-11-23 04:17:51.412 327 15520.94 355.13 53222.55 88888.00 2017-11-23 04:17:51.912 327 15520.86 355.12 53222.49 88888.00 2017-11-23 04:17:52.412 327 15520.89 355.12 53222.45 88888.00 2017-11-23 04:17:52.912 327 15520.87 355.08 53222.47 88888.00 2017-11-23 04:17:53.412 327 15520.85 355.05 53222.41 88888.00 2017-11-23 04:17:53.912 327 15520.89 355.08 53222.41 88888.00 2017-11-23 04:17:54.412 327 15520.92 355.09 53222.34 88888.00 2017-11-23 04:17:54.912 327 15520.87 355.06 53222.38 88888.00 2017-11-23 04:17:55.412 327 15520.92 355.02 53222.40 88888.00 2017-11-23 04:17:55.912 327 15520.94 355.04 53222.39 88888.00 2017-11-23 04:17:56.412 327 15520.92 355.06 53222.47 88888.00 2017-11-23 04:17:56.912 327 15520.93 355.08 53222.48 88888.00 2017-11-23 04:17:57.412 327 15520.95 355.05 53222.45 88888.00 2017-11-23 04:17:57.912 327 15520.89 354.99 53222.44 88888.00 2017-11-23 04:17:58.412 327 15520.92 354.98 53222.41 88888.00 2017-11-23 04:17:58.912 327 15520.97 354.99 53222.35 88888.00 2017-11-23 04:17:59.412 327 15520.97 354.99 53222.28 88888.00 2017-11-23 04:17:59.912 327 15520.95 354.98 53222.28 88888.00 2017-11-23 04:18:00.412 327 15520.95 354.94 53222.29 88888.00 2017-11-23 04:18:00.912 327 15520.92 354.89 53222.33 88888.00 2017-11-23 04:18:01.412 327 15520.93 354.90 53222.33 88888.00 2017-11-23 04:18:01.912 327 15520.95 354.94 53222.34 88888.00 2017-11-23 04:18:02.412 327 15520.95 354.95 53222.36 88888.00 2017-11-23 04:18:02.912 327 15520.98 354.94 53222.41 88888.00 2017-11-23 04:18:03.412 327 15520.99 354.91 53222.43 88888.00 2017-11-23 04:18:03.912 327 15520.95 354.92 53222.42 88888.00 2017-11-23 04:18:04.412 327 15520.94 354.89 53222.39 88888.00 2017-11-23 04:18:04.912 327 15520.97 354.87 53222.39 88888.00 2017-11-23 04:18:05.412 327 15520.89 354.83 53222.25 88888.00 2017-11-23 04:18:05.912 327 15520.88 354.82 53222.21 88888.00 2017-11-23 04:18:06.412 327 15520.84 354.86 53222.26 88888.00 2017-11-23 04:18:06.912 327 15520.84 354.82 53222.26 88888.00 2017-11-23 04:18:07.412 327 15520.86 354.85 53222.33 88888.00 2017-11-23 04:18:07.912 327 15520.93 354.83 53222.34 88888.00 2017-11-23 04:18:08.412 327 15520.90 354.80 53222.38 88888.00 2017-11-23 04:18:08.912 327 15520.90 354.80 53222.44 88888.00 2017-11-23 04:18:09.412 327 15520.93 354.78 53222.45 88888.00 2017-11-23 04:18:09.912 327 15520.90 354.79 53222.39 88888.00 2017-11-23 04:18:10.412 327 15520.90 354.78 53222.36 88888.00 2017-11-23 04:18:10.912 327 15520.93 354.74 53222.36 88888.00 2017-11-23 04:18:11.412 327 15520.90 354.74 53222.26 88888.00 2017-11-23 04:18:11.912 327 15520.89 354.74 53222.27 88888.00 2017-11-23 04:18:12.412 327 15520.85 354.72 53222.34 88888.00 2017-11-23 04:18:12.912 327 15520.90 354.73 53222.35 88888.00 2017-11-23 04:18:13.412 327 15520.92 354.72 53222.32 88888.00 2017-11-23 04:18:13.912 327 15520.94 354.74 53222.36 88888.00 2017-11-23 04:18:14.412 327 15520.97 354.72 53222.36 88888.00 2017-11-23 04:18:14.912 327 15521.01 354.68 53222.43 88888.00 2017-11-23 04:18:15.412 327 15520.96 354.70 53222.41 88888.00 2017-11-23 04:18:15.912 327 15520.96 354.68 53222.34 88888.00 2017-11-23 04:18:16.412 327 15520.97 354.66 53222.36 88888.00 2017-11-23 04:18:16.912 327 15520.97 354.65 53222.34 88888.00 2017-11-23 04:18:17.412 327 15521.03 354.63 53222.27 88888.00 2017-11-23 04:18:17.912 327 15521.01 354.62 53222.26 88888.00 2017-11-23 04:18:18.412 327 15520.96 354.59 53222.24 88888.00 2017-11-23 04:18:18.912 327 15520.95 354.56 53222.25 88888.00 2017-11-23 04:18:19.412 327 15520.93 354.57 53222.28 88888.00 2017-11-23 04:18:19.912 327 15520.97 354.55 53222.33 88888.00 2017-11-23 04:18:20.412 327 15520.94 354.57 53222.30 88888.00 2017-11-23 04:18:20.912 327 15520.94 354.51 53222.37 88888.00 2017-11-23 04:18:21.412 327 15520.95 354.54 53222.40 88888.00 2017-11-23 04:18:21.912 327 15520.93 354.52 53222.38 88888.00 2017-11-23 04:18:22.412 327 15520.90 354.50 53222.33 88888.00 2017-11-23 04:18:22.912 327 15520.95 354.46 53222.33 88888.00 2017-11-23 04:18:23.412 327 15520.87 354.40 53222.29 88888.00 2017-11-23 04:18:23.912 327 15520.88 354.40 53222.34 88888.00 2017-11-23 04:18:24.412 327 15520.95 354.42 53222.36 88888.00 2017-11-23 04:18:24.912 327 15520.94 354.43 53222.33 88888.00 2017-11-23 04:18:25.412 327 15520.96 354.38 53222.34 88888.00 2017-11-23 04:18:25.912 327 15520.98 354.36 53222.35 88888.00 2017-11-23 04:18:26.412 327 15520.95 354.40 53222.33 88888.00 2017-11-23 04:18:26.912 327 15520.89 354.43 53222.36 88888.00 2017-11-23 04:18:27.412 327 15520.88 354.39 53222.29 88888.00 2017-11-23 04:18:27.912 327 15520.90 354.36 53222.27 88888.00 2017-11-23 04:18:28.412 327 15520.92 354.36 53222.29 88888.00 2017-11-23 04:18:28.912 327 15520.92 354.36 53222.29 88888.00 2017-11-23 04:18:29.412 327 15520.93 354.37 53222.22 88888.00 2017-11-23 04:18:29.912 327 15520.94 354.34 53222.18 88888.00 2017-11-23 04:18:30.412 327 15520.95 354.30 53222.20 88888.00 2017-11-23 04:18:30.912 327 15520.95 354.35 53222.23 88888.00 2017-11-23 04:18:31.412 327 15520.92 354.37 53222.26 88888.00 2017-11-23 04:18:31.912 327 15520.99 354.37 53222.26 88888.00 2017-11-23 04:18:32.412 327 15520.97 354.36 53222.30 88888.00 2017-11-23 04:18:32.912 327 15520.94 354.33 53222.33 88888.00 2017-11-23 04:18:33.412 327 15520.96 354.31 53222.29 88888.00 2017-11-23 04:18:33.912 327 15520.99 354.30 53222.32 88888.00 2017-11-23 04:18:34.412 327 15520.99 354.27 53222.30 88888.00 2017-11-23 04:18:34.912 327 15520.96 354.26 53222.34 88888.00 2017-11-23 04:18:35.412 327 15521.02 354.21 53222.30 88888.00 2017-11-23 04:18:35.912 327 15521.03 354.21 53222.32 88888.00 2017-11-23 04:18:36.412 327 15521.01 354.22 53222.28 88888.00 2017-11-23 04:18:36.912 327 15521.01 354.22 53222.25 88888.00 2017-11-23 04:18:37.412 327 15520.97 354.21 53222.24 88888.00 2017-11-23 04:18:37.912 327 15521.02 354.18 53222.27 88888.00 2017-11-23 04:18:38.412 327 15521.05 354.20 53222.32 88888.00 2017-11-23 04:18:38.912 327 15521.07 354.19 53222.33 88888.00 2017-11-23 04:18:39.412 327 15521.04 354.18 53222.34 88888.00 2017-11-23 04:18:39.912 327 15521.06 354.14 53222.34 88888.00 2017-11-23 04:18:40.412 327 15521.08 354.13 53222.29 88888.00 2017-11-23 04:18:40.912 327 15521.11 354.13 53222.29 88888.00 2017-11-23 04:18:41.412 327 15521.08 354.13 53222.28 88888.00 2017-11-23 04:18:41.912 327 15521.06 354.12 53222.25 88888.00 2017-11-23 04:18:42.412 327 15521.10 354.09 53222.29 88888.00 2017-11-23 04:18:42.912 327 15521.10 354.08 53222.28 88888.00 2017-11-23 04:18:43.412 327 15521.15 354.07 53222.26 88888.00 2017-11-23 04:18:43.912 327 15521.20 354.04 53222.26 88888.00 2017-11-23 04:18:44.412 327 15521.15 354.02 53222.29 88888.00 2017-11-23 04:18:44.912 327 15521.15 354.00 53222.30 88888.00 2017-11-23 04:18:45.412 327 15521.16 353.99 53222.32 88888.00 2017-11-23 04:18:45.912 327 15521.12 353.99 53222.27 88888.00 2017-11-23 04:18:46.412 327 15521.08 353.99 53222.24 88888.00 2017-11-23 04:18:46.912 327 15521.11 353.95 53222.32 88888.00 2017-11-23 04:18:47.412 327 15521.07 353.95 53222.32 88888.00 2017-11-23 04:18:47.912 327 15521.06 353.93 53222.27 88888.00 2017-11-23 04:18:48.412 327 15521.02 353.90 53222.25 88888.00 2017-11-23 04:18:48.912 327 15520.99 353.86 53222.23 88888.00 2017-11-23 04:18:49.412 327 15520.98 353.90 53222.26 88888.00 2017-11-23 04:18:49.912 327 15520.99 353.87 53222.29 88888.00 2017-11-23 04:18:50.412 327 15520.96 353.85 53222.28 88888.00 2017-11-23 04:18:50.912 327 15520.95 353.84 53222.25 88888.00 2017-11-23 04:18:51.412 327 15520.94 353.81 53222.25 88888.00 2017-11-23 04:18:51.912 327 15520.89 353.81 53222.32 88888.00 2017-11-23 04:18:52.412 327 15520.88 353.76 53222.38 88888.00 2017-11-23 04:18:52.912 327 15520.89 353.76 53222.33 88888.00 2017-11-23 04:18:53.412 327 15520.92 353.77 53222.22 88888.00 2017-11-23 04:18:53.912 327 15520.90 353.77 53222.22 88888.00 2017-11-23 04:18:54.412 327 15520.86 353.74 53222.23 88888.00 2017-11-23 04:18:54.912 327 15520.87 353.70 53222.20 88888.00 2017-11-23 04:18:55.412 327 15520.92 353.68 53222.24 88888.00 2017-11-23 04:18:55.912 327 15520.90 353.67 53222.29 88888.00 2017-11-23 04:18:56.412 327 15520.89 353.68 53222.28 88888.00 2017-11-23 04:18:56.912 327 15520.86 353.66 53222.29 88888.00 2017-11-23 04:18:57.412 327 15520.88 353.67 53222.29 88888.00 2017-11-23 04:18:57.912 327 15520.89 353.65 53222.26 88888.00 2017-11-23 04:18:58.412 327 15520.81 353.66 53222.28 88888.00 2017-11-23 04:18:58.912 327 15520.77 353.68 53222.26 88888.00 2017-11-23 04:18:59.412 327 15520.75 353.70 53222.27 88888.00 2017-11-23 04:18:59.912 327 15520.80 353.75 53222.24 88888.00 2017-11-23 04:19:00.412 327 15520.84 353.75 53222.19 88888.00 2017-11-23 04:19:00.912 327 15520.79 353.67 53222.23 88888.00 2017-11-23 04:19:01.412 327 15520.79 353.65 53222.26 88888.00 2017-11-23 04:19:01.912 327 15520.78 353.67 53222.28 88888.00 2017-11-23 04:19:02.412 327 15520.76 353.64 53222.32 88888.00 2017-11-23 04:19:02.912 327 15520.77 353.62 53222.32 88888.00 2017-11-23 04:19:03.412 327 15520.75 353.65 53222.35 88888.00 2017-11-23 04:19:03.912 327 15520.72 353.64 53222.33 88888.00 2017-11-23 04:19:04.412 327 15520.71 353.70 53222.30 88888.00 2017-11-23 04:19:04.912 327 15520.71 353.67 53222.35 88888.00 2017-11-23 04:19:05.412 327 15520.67 353.59 53222.32 88888.00 2017-11-23 04:19:05.912 327 15520.61 353.53 53222.26 88888.00 2017-11-23 04:19:06.412 327 15520.65 353.56 53222.24 88888.00 2017-11-23 04:19:06.912 327 15520.65 353.58 53222.24 88888.00 2017-11-23 04:19:07.412 327 15520.60 353.56 53222.33 88888.00 2017-11-23 04:19:07.912 327 15520.61 353.53 53222.36 88888.00 2017-11-23 04:19:08.412 327 15520.65 353.50 53222.38 88888.00 2017-11-23 04:19:08.912 327 15520.61 353.50 53222.40 88888.00 2017-11-23 04:19:09.412 327 15520.62 353.50 53222.41 88888.00 2017-11-23 04:19:09.912 327 15520.59 353.52 53222.42 88888.00 2017-11-23 04:19:10.413 327 15520.57 353.52 53222.43 88888.00 2017-11-23 04:19:10.913 327 15520.54 353.48 53222.42 88888.00 2017-11-23 04:19:11.413 327 15520.53 353.48 53222.41 88888.00 2017-11-23 04:19:11.913 327 15520.59 353.47 53222.42 88888.00 2017-11-23 04:19:12.413 327 15520.63 353.50 53222.43 88888.00 2017-11-23 04:19:12.913 327 15520.65 353.51 53222.49 88888.00 2017-11-23 04:19:13.413 327 15520.62 353.51 53222.48 88888.00 2017-11-23 04:19:13.913 327 15520.66 353.50 53222.46 88888.00 2017-11-23 04:19:14.413 327 15520.67 353.49 53222.46 88888.00 2017-11-23 04:19:14.913 327 15520.61 353.49 53222.43 88888.00 2017-11-23 04:19:15.413 327 15520.54 353.47 53222.42 88888.00 2017-11-23 04:19:15.913 327 15520.53 353.42 53222.46 88888.00 2017-11-23 04:19:16.413 327 15520.60 353.41 53222.57 88888.00 2017-11-23 04:19:16.913 327 15520.61 353.42 53222.61 88888.00 2017-11-23 04:19:17.413 327 15520.57 353.43 53222.54 88888.00 2017-11-23 04:19:17.913 327 15520.61 353.41 53222.45 88888.00 2017-11-23 04:19:18.413 327 15520.57 353.41 53222.43 88888.00 2017-11-23 04:19:18.913 327 15520.58 353.35 53222.40 88888.00 2017-11-23 04:19:19.413 327 15520.62 353.32 53222.38 88888.00 2017-11-23 04:19:19.913 327 15520.61 353.29 53222.46 88888.00 2017-11-23 04:19:20.413 327 15520.61 353.30 53222.56 88888.00 2017-11-23 04:19:20.913 327 15520.70 353.31 53222.60 88888.00 2017-11-23 04:19:21.413 327 15520.74 353.32 53222.58 88888.00 2017-11-23 04:19:21.913 327 15520.70 353.29 53222.53 88888.00 2017-11-23 04:19:22.413 327 15520.68 353.26 53222.54 88888.00 2017-11-23 04:19:22.913 327 15520.70 353.25 53222.50 88888.00 2017-11-23 04:19:23.413 327 15520.72 353.24 53222.42 88888.00 2017-11-23 04:19:23.913 327 15520.68 353.23 53222.43 88888.00 2017-11-23 04:19:24.413 327 15520.67 353.22 53222.44 88888.00 2017-11-23 04:19:24.913 327 15520.70 353.21 53222.44 88888.00 2017-11-23 04:19:25.413 327 15520.70 353.17 53222.45 88888.00 2017-11-23 04:19:25.913 327 15520.67 353.18 53222.54 88888.00 2017-11-23 04:19:26.413 327 15520.69 353.17 53222.55 88888.00 2017-11-23 04:19:26.913 327 15520.69 353.19 53222.47 88888.00 2017-11-23 04:19:27.413 327 15520.69 353.22 53222.49 88888.00 2017-11-23 04:19:27.913 327 15520.71 353.15 53222.49 88888.00 2017-11-23 04:19:28.413 327 15520.68 353.10 53222.55 88888.00 2017-11-23 04:19:28.913 327 15520.68 353.14 53222.49 88888.00 2017-11-23 04:19:29.413 327 15520.66 353.14 53222.41 88888.00 2017-11-23 04:19:29.913 327 15520.62 353.13 53222.39 88888.00 2017-11-23 04:19:30.413 327 15520.63 353.13 53222.47 88888.00 2017-11-23 04:19:30.913 327 15520.65 353.14 53222.48 88888.00 2017-11-23 04:19:31.413 327 15520.66 353.15 53222.49 88888.00 2017-11-23 04:19:31.913 327 15520.65 353.10 53222.47 88888.00 2017-11-23 04:19:32.413 327 15520.66 353.07 53222.56 88888.00 2017-11-23 04:19:32.913 327 15520.74 353.10 53222.60 88888.00 2017-11-23 04:19:33.413 327 15520.76 353.08 53222.57 88888.00 2017-11-23 04:19:33.913 327 15520.70 353.07 53222.58 88888.00 2017-11-23 04:19:34.413 327 15520.69 353.08 53222.58 88888.00 2017-11-23 04:19:34.913 327 15520.69 353.08 53222.59 88888.00 2017-11-23 04:19:35.413 327 15520.70 353.09 53222.51 88888.00 2017-11-23 04:19:35.913 327 15520.65 353.09 53222.49 88888.00 2017-11-23 04:19:36.413 327 15520.68 353.01 53222.58 88888.00 2017-11-23 04:19:36.913 327 15520.70 353.00 53222.58 88888.00 2017-11-23 04:19:37.413 327 15520.66 353.01 53222.49 88888.00 2017-11-23 04:19:37.913 327 15520.67 352.99 53222.51 88888.00 2017-11-23 04:19:38.413 327 15520.70 353.04 53222.57 88888.00 2017-11-23 04:19:38.913 327 15520.67 353.01 53222.54 88888.00 2017-11-23 04:19:39.413 327 15520.65 353.01 53222.50 88888.00 2017-11-23 04:19:39.913 327 15520.66 353.01 53222.47 88888.00 2017-11-23 04:19:40.413 327 15520.65 352.99 53222.46 88888.00 2017-11-23 04:19:40.913 327 15520.68 353.02 53222.41 88888.00 2017-11-23 04:19:41.413 327 15520.68 353.02 53222.41 88888.00 2017-11-23 04:19:41.913 327 15520.65 353.01 53222.42 88888.00 2017-11-23 04:19:42.413 327 15520.66 353.02 53222.43 88888.00 2017-11-23 04:19:42.913 327 15520.65 353.04 53222.39 88888.00 2017-11-23 04:19:43.413 327 15520.62 353.00 53222.42 88888.00 2017-11-23 04:19:43.913 327 15520.60 352.98 53222.51 88888.00 2017-11-23 04:19:44.413 327 15520.60 352.97 53222.57 88888.00 2017-11-23 04:19:44.913 327 15520.66 352.97 53222.60 88888.00 2017-11-23 04:19:45.413 327 15520.63 353.00 53222.63 88888.00 2017-11-23 04:19:45.913 327 15520.67 353.02 53222.64 88888.00 2017-11-23 04:19:46.413 327 15520.61 352.99 53222.60 88888.00 2017-11-23 04:19:46.913 327 15520.57 352.97 53222.57 88888.00 2017-11-23 04:19:47.413 327 15520.57 352.97 53222.47 88888.00 2017-11-23 04:19:47.913 327 15520.59 352.95 53222.42 88888.00 2017-11-23 04:19:48.413 327 15520.58 352.92 53222.44 88888.00 2017-11-23 04:19:48.913 327 15520.59 352.95 53222.51 88888.00 2017-11-23 04:19:49.413 327 15520.60 352.92 53222.53 88888.00 2017-11-23 04:19:49.913 327 15520.61 352.90 53222.58 88888.00 2017-11-23 04:19:50.413 327 15520.56 352.88 53222.66 88888.00 2017-11-23 04:19:50.913 327 15520.57 352.88 53222.62 88888.00 2017-11-23 04:19:51.413 327 15520.51 352.90 53222.58 88888.00 2017-11-23 04:19:51.913 327 15520.53 352.88 53222.62 88888.00 2017-11-23 04:19:52.413 327 15520.56 352.86 53222.60 88888.00 2017-11-23 04:19:52.913 327 15520.52 352.86 53222.55 88888.00 2017-11-23 04:19:53.413 327 15520.52 352.83 53222.47 88888.00 2017-11-23 04:19:53.913 327 15520.48 352.84 53222.47 88888.00 2017-11-23 04:19:54.413 327 15520.49 352.86 53222.51 88888.00 2017-11-23 04:19:54.913 327 15520.48 352.83 53222.51 88888.00 2017-11-23 04:19:55.413 327 15520.52 352.83 53222.59 88888.00 2017-11-23 04:19:55.913 327 15520.50 352.81 53222.67 88888.00 2017-11-23 04:19:56.413 327 15520.51 352.81 53222.60 88888.00 2017-11-23 04:19:56.913 327 15520.50 352.79 53222.56 88888.00 2017-11-23 04:19:57.413 327 15520.45 352.75 53222.56 88888.00 2017-11-23 04:19:57.913 327 15520.51 352.69 53222.54 88888.00 2017-11-23 04:19:58.413 327 15520.52 352.65 53222.55 88888.00 2017-11-23 04:19:58.913 327 15520.53 352.69 53222.49 88888.00 2017-11-23 04:19:59.413 327 15520.47 352.73 53222.43 88888.00 2017-11-23 04:19:59.913 327 15520.44 352.71 53222.43 88888.00 2017-11-23 04:20:00.413 327 15520.34 352.70 53222.42 88888.00 2017-11-23 04:20:00.913 327 15520.36 352.71 53222.42 88888.00 2017-11-23 04:20:01.413 327 15520.44 352.73 53222.47 88888.00 2017-11-23 04:20:01.913 327 15520.43 352.74 53222.54 88888.00 2017-11-23 04:20:02.413 327 15520.45 352.70 53222.58 88888.00 2017-11-23 04:20:02.913 327 15520.53 352.71 53222.61 88888.00 2017-11-23 04:20:03.413 327 15520.51 352.73 53222.61 88888.00 2017-11-23 04:20:03.913 327 15520.52 352.70 53222.60 88888.00 2017-11-23 04:20:04.413 327 15520.49 352.66 53222.54 88888.00 2017-11-23 04:20:04.913 327 15520.43 352.63 53222.46 88888.00 2017-11-23 04:20:05.413 327 15520.40 352.60 53222.42 88888.00 2017-11-23 04:20:05.913 327 15520.40 352.61 53222.41 88888.00 2017-11-23 04:20:06.413 327 15520.40 352.56 53222.40 88888.00 2017-11-23 04:20:06.913 327 15520.44 352.56 53222.43 88888.00 2017-11-23 04:20:07.413 327 15520.51 352.53 53222.47 88888.00 2017-11-23 04:20:07.913 327 15520.51 352.54 53222.56 88888.00 2017-11-23 04:20:08.413 327 15520.59 352.54 53222.60 88888.00 2017-11-23 04:20:08.913 327 15520.61 352.50 53222.63 88888.00 2017-11-23 04:20:09.413 327 15520.59 352.50 53222.62 88888.00 2017-11-23 04:20:09.913 327 15520.47 352.54 53222.64 88888.00 2017-11-23 04:20:10.413 327 15520.49 352.54 53222.61 88888.00 2017-11-23 04:20:10.913 327 15520.45 352.50 53222.56 88888.00 2017-11-23 04:20:11.413 327 15520.48 352.47 53222.53 88888.00 2017-11-23 04:20:11.913 327 15520.43 352.43 53222.49 88888.00 2017-11-23 04:20:12.413 327 15520.43 352.41 53222.44 88888.00 2017-11-23 04:20:12.913 327 15520.47 352.45 53222.45 88888.00 2017-11-23 04:20:13.413 327 15520.44 352.48 53222.49 88888.00 2017-11-23 04:20:13.913 327 15520.50 352.45 53222.53 88888.00 2017-11-23 04:20:14.413 327 15520.52 352.39 53222.55 88888.00 2017-11-23 04:20:14.913 327 15520.56 352.39 53222.62 88888.00 2017-11-23 04:20:15.413 327 15520.57 352.40 53222.64 88888.00 2017-11-23 04:20:15.913 327 15520.52 352.40 53222.60 88888.00 2017-11-23 04:20:16.413 327 15520.43 352.39 53222.64 88888.00 2017-11-23 04:20:16.913 327 15520.41 352.36 53222.65 88888.00 2017-11-23 04:20:17.413 327 15520.44 352.35 53222.56 88888.00 2017-11-23 04:20:17.913 327 15520.48 352.34 53222.48 88888.00 2017-11-23 04:20:18.413 327 15520.51 352.32 53222.48 88888.00 2017-11-23 04:20:18.913 327 15520.54 352.28 53222.56 88888.00 2017-11-23 04:20:19.413 327 15520.50 352.31 53222.53 88888.00 2017-11-23 04:20:19.913 327 15520.45 352.34 53222.57 88888.00 2017-11-23 04:20:20.413 327 15520.51 352.32 53222.64 88888.00 2017-11-23 04:20:20.913 327 15520.54 352.32 53222.66 88888.00 2017-11-23 04:20:21.413 327 15520.52 352.29 53222.65 88888.00 2017-11-23 04:20:21.913 327 15520.53 352.27 53222.68 88888.00 2017-11-23 04:20:22.413 327 15520.61 352.23 53222.70 88888.00 2017-11-23 04:20:22.913 327 15520.65 352.26 53222.67 88888.00 2017-11-23 04:20:23.413 327 15520.56 352.26 53222.61 88888.00 2017-11-23 04:20:23.913 327 15520.44 352.24 53222.64 88888.00 2017-11-23 04:20:24.413 327 15520.43 352.27 53222.62 88888.00 2017-11-23 04:20:24.913 327 15520.42 352.24 53222.62 88888.00 2017-11-23 04:20:25.413 327 15520.40 352.22 53222.60 88888.00 2017-11-23 04:20:25.913 327 15520.43 352.23 53222.66 88888.00 2017-11-23 04:20:26.413 327 15520.47 352.24 53222.73 88888.00 2017-11-23 04:20:26.913 327 15520.47 352.24 53222.76 88888.00 2017-11-23 04:20:27.413 327 15520.43 352.28 53222.82 88888.00 2017-11-23 04:20:27.913 327 15520.44 352.27 53222.77 88888.00 2017-11-23 04:20:28.413 327 15520.44 352.23 53222.75 88888.00 2017-11-23 04:20:28.913 327 15520.42 352.19 53222.71 88888.00 2017-11-23 04:20:29.413 327 15520.43 352.20 53222.76 88888.00 2017-11-23 04:20:29.913 327 15520.48 352.19 53222.81 88888.00 2017-11-23 04:20:30.413 327 15520.47 352.20 53222.80 88888.00 2017-11-23 04:20:30.913 327 15520.43 352.21 53222.80 88888.00 2017-11-23 04:20:31.413 327 15520.47 352.20 53222.78 88888.00 2017-11-23 04:20:31.913 327 15520.45 352.19 53222.80 88888.00 2017-11-23 04:20:32.413 327 15520.48 352.20 53222.80 88888.00 2017-11-23 04:20:32.913 327 15520.50 352.18 53222.81 88888.00 2017-11-23 04:20:33.413 327 15520.52 352.20 53222.89 88888.00 2017-11-23 04:20:33.913 327 15520.50 352.19 53222.90 88888.00 2017-11-23 04:20:34.413 327 15520.45 352.17 53222.87 88888.00 2017-11-23 04:20:34.913 327 15520.45 352.17 53222.80 88888.00 2017-11-23 04:20:35.413 327 15520.47 352.17 53222.75 88888.00 2017-11-23 04:20:35.913 327 15520.49 352.17 53222.73 88888.00 2017-11-23 04:20:36.413 327 15520.50 352.19 53222.77 88888.00 2017-11-23 04:20:36.913 327 15520.51 352.20 53222.78 88888.00 2017-11-23 04:20:37.413 327 15520.45 352.18 53222.79 88888.00 2017-11-23 04:20:37.913 327 15520.41 352.20 53222.88 88888.00 2017-11-23 04:20:38.413 327 15520.40 352.20 53223.00 88888.00 2017-11-23 04:20:38.913 327 15520.38 352.14 53222.97 88888.00 2017-11-23 04:20:39.413 327 15520.39 352.14 53222.95 88888.00 2017-11-23 04:20:39.913 327 15520.40 352.12 53222.97 88888.00 2017-11-23 04:20:40.413 327 15520.43 352.12 53222.94 88888.00 2017-11-23 04:20:40.913 327 15520.38 352.13 53222.89 88888.00 2017-11-23 04:20:41.413 327 15520.33 352.12 53222.88 88888.00 2017-11-23 04:20:41.913 327 15520.38 352.09 53222.91 88888.00 2017-11-23 04:20:42.413 327 15520.44 352.11 53222.90 88888.00 2017-11-23 04:20:42.913 327 15520.42 352.14 53222.95 88888.00 2017-11-23 04:20:43.413 327 15520.39 352.19 53222.98 88888.00 2017-11-23 04:20:43.913 327 15520.34 352.21 53223.00 88888.00 2017-11-23 04:20:44.413 327 15520.39 352.23 53222.99 88888.00 2017-11-23 04:20:44.913 327 15520.41 352.22 53223.02 88888.00 2017-11-23 04:20:45.413 327 15520.42 352.21 53223.14 88888.00 2017-11-23 04:20:45.913 327 15520.39 352.20 53223.13 88888.00 2017-11-23 04:20:46.413 327 15520.38 352.20 53223.15 88888.00 2017-11-23 04:20:46.913 327 15520.38 352.20 53223.05 88888.00 2017-11-23 04:20:47.413 327 15520.39 352.18 53222.99 88888.00 2017-11-23 04:20:47.913 327 15520.40 352.21 53223.02 88888.00 2017-11-23 04:20:48.413 327 15520.43 352.23 53223.03 88888.00 2017-11-23 04:20:48.913 327 15520.45 352.26 53223.07 88888.00 2017-11-23 04:20:49.413 327 15520.43 352.23 53223.16 88888.00 2017-11-23 04:20:49.913 327 15520.42 352.22 53223.13 88888.00 2017-11-23 04:20:50.413 327 15520.34 352.26 53223.09 88888.00 2017-11-23 04:20:50.913 327 15520.36 352.26 53223.05 88888.00 2017-11-23 04:20:51.413 327 15520.40 352.24 53223.09 88888.00 2017-11-23 04:20:51.913 327 15520.36 352.28 53223.11 88888.00 2017-11-23 04:20:52.413 327 15520.34 352.26 53223.13 88888.00 2017-11-23 04:20:52.913 327 15520.31 352.23 53223.05 88888.00 2017-11-23 04:20:53.413 327 15520.34 352.23 53223.00 88888.00 2017-11-23 04:20:53.913 327 15520.38 352.28 53222.99 88888.00 2017-11-23 04:20:54.413 327 15520.42 352.24 53222.99 88888.00 2017-11-23 04:20:54.913 327 15520.36 352.20 53222.99 88888.00 2017-11-23 04:20:55.413 327 15520.33 352.20 53223.04 88888.00 2017-11-23 04:20:55.913 327 15520.34 352.21 53223.08 88888.00 2017-11-23 04:20:56.413 327 15520.26 352.26 53223.10 88888.00 2017-11-23 04:20:56.913 327 15520.30 352.27 53223.14 88888.00 2017-11-23 04:20:57.413 327 15520.34 352.24 53223.16 88888.00 2017-11-23 04:20:57.913 327 15520.30 352.19 53223.21 88888.00 2017-11-23 04:20:58.413 327 15520.25 352.18 53223.13 88888.00 2017-11-23 04:20:58.913 327 15520.25 352.20 53223.08 88888.00 2017-11-23 04:20:59.413 327 15520.29 352.21 53223.08 88888.00 2017-11-23 04:20:59.913 327 15520.32 352.19 53223.08 88888.00 2017-11-23 04:21:00.413 327 15520.31 352.19 53223.11 88888.00 2017-11-23 04:21:00.913 327 15520.30 352.22 53223.06 88888.00 2017-11-23 04:21:01.413 327 15520.24 352.20 53223.00 88888.00 2017-11-23 04:21:01.913 327 15520.27 352.17 53223.06 88888.00 2017-11-23 04:21:02.413 327 15520.31 352.17 53223.06 88888.00 2017-11-23 04:21:02.913 327 15520.32 352.15 53223.06 88888.00 2017-11-23 04:21:03.413 327 15520.38 352.15 53223.14 88888.00 2017-11-23 04:21:03.913 327 15520.36 352.15 53223.14 88888.00 2017-11-23 04:21:04.413 327 15520.26 352.15 53223.10 88888.00 2017-11-23 04:21:04.913 327 15520.23 352.18 53223.05 88888.00 2017-11-23 04:21:05.413 327 15520.26 352.18 53223.08 88888.00 2017-11-23 04:21:05.913 327 15520.34 352.13 53223.11 88888.00 2017-11-23 04:21:06.413 327 15520.29 352.13 53223.13 88888.00 2017-11-23 04:21:06.913 327 15520.27 352.14 53223.10 88888.00 2017-11-23 04:21:07.413 327 15520.26 352.15 53223.10 88888.00 2017-11-23 04:21:07.913 327 15520.32 352.18 53223.13 88888.00 2017-11-23 04:21:08.413 327 15520.32 352.18 53223.16 88888.00 2017-11-23 04:21:08.913 327 15520.30 352.20 53223.22 88888.00 2017-11-23 04:21:09.413 327 15520.31 352.19 53223.26 88888.00 2017-11-23 04:21:09.913 327 15520.30 352.18 53223.25 88888.00 2017-11-23 04:21:10.413 327 15520.30 352.18 53223.23 88888.00 2017-11-23 04:21:10.913 327 15520.29 352.19 53223.26 88888.00 2017-11-23 04:21:11.413 327 15520.30 352.15 53223.17 88888.00 2017-11-23 04:21:11.913 327 15520.33 352.12 53223.15 88888.00 2017-11-23 04:21:12.413 327 15520.31 352.13 53223.18 88888.00 2017-11-23 04:21:12.913 327 15520.30 352.06 53223.18 88888.00 2017-11-23 04:21:13.413 327 15520.25 352.09 53223.19 88888.00 2017-11-23 04:21:13.913 327 15520.31 352.14 53223.24 88888.00 2017-11-23 04:21:14.413 327 15520.39 352.14 53223.30 88888.00 2017-11-23 04:21:14.913 327 15520.39 352.14 53223.34 88888.00 2017-11-23 04:21:15.413 327 15520.36 352.12 53223.34 88888.00 2017-11-23 04:21:15.913 327 15520.33 352.11 53223.30 88888.00 2017-11-23 04:21:16.413 327 15520.32 352.08 53223.24 88888.00 2017-11-23 04:21:16.913 327 15520.32 352.10 53223.25 88888.00 2017-11-23 04:21:17.413 327 15520.34 352.14 53223.24 88888.00 2017-11-23 04:21:17.913 327 15520.42 352.14 53223.23 88888.00 2017-11-23 04:21:18.413 327 15520.43 352.13 53223.22 88888.00 2017-11-23 04:21:18.913 327 15520.40 352.11 53223.26 88888.00 2017-11-23 04:21:19.413 327 15520.40 352.11 53223.27 88888.00 2017-11-23 04:21:19.913 327 15520.43 352.11 53223.28 88888.00 2017-11-23 04:21:20.413 327 15520.40 352.05 53223.29 88888.00 2017-11-23 04:21:20.913 327 15520.34 352.05 53223.25 88888.00 2017-11-23 04:21:21.413 327 15520.35 352.05 53223.26 88888.00 2017-11-23 04:21:21.913 327 15520.38 352.05 53223.29 88888.00 2017-11-23 04:21:22.413 327 15520.36 352.02 53223.31 88888.00 2017-11-23 04:21:22.913 327 15520.42 352.01 53223.26 88888.00 2017-11-23 04:21:23.413 327 15520.38 352.03 53223.19 88888.00 2017-11-23 04:21:23.913 327 15520.30 352.03 53223.19 88888.00 2017-11-23 04:21:24.413 327 15520.32 352.08 53223.17 88888.00 2017-11-23 04:21:24.913 327 15520.38 352.06 53223.19 88888.00 2017-11-23 04:21:25.413 327 15520.34 352.06 53223.22 88888.00 2017-11-23 04:21:25.913 327 15520.36 352.04 53223.26 88888.00 2017-11-23 04:21:26.413 327 15520.41 352.08 53223.24 88888.00 2017-11-23 04:21:26.913 327 15520.41 352.05 53223.27 88888.00 2017-11-23 04:21:27.413 327 15520.41 352.05 53223.24 88888.00 2017-11-23 04:21:27.913 327 15520.35 352.08 53223.18 88888.00 2017-11-23 04:21:28.413 327 15520.30 352.03 53223.18 88888.00 2017-11-23 04:21:28.913 327 15520.35 352.01 53223.18 88888.00 2017-11-23 04:21:29.413 327 15520.40 352.01 53223.17 88888.00 2017-11-23 04:21:29.913 327 15520.40 352.03 53223.18 88888.00 2017-11-23 04:21:30.413 327 15520.47 352.04 53223.19 88888.00 2017-11-23 04:21:30.913 327 15520.38 352.03 53223.24 88888.00 2017-11-23 04:21:31.413 327 15520.34 352.06 53223.20 88888.00 2017-11-23 04:21:31.913 327 15520.38 352.05 53223.17 88888.00 2017-11-23 04:21:32.413 327 15520.34 352.00 53223.19 88888.00 2017-11-23 04:21:32.913 327 15520.32 352.02 53223.28 88888.00 2017-11-23 04:21:33.413 327 15520.29 352.00 53223.34 88888.00 2017-11-23 04:21:33.913 327 15520.24 352.00 53223.31 88888.00 2017-11-23 04:21:34.413 327 15520.29 352.01 53223.34 88888.00 2017-11-23 04:21:34.913 327 15520.32 351.98 53223.38 88888.00 2017-11-23 04:21:35.413 327 15520.29 351.97 53223.30 88888.00 2017-11-23 04:21:35.913 327 15520.32 351.97 53223.27 88888.00 2017-11-23 04:21:36.413 327 15520.34 351.96 53223.30 88888.00 2017-11-23 04:21:36.913 327 15520.34 351.96 53223.38 88888.00 2017-11-23 04:21:37.413 327 15520.35 351.97 53223.39 88888.00 2017-11-23 04:21:37.913 327 15520.33 351.96 53223.40 88888.00 2017-11-23 04:21:38.413 327 15520.26 351.91 53223.37 88888.00 2017-11-23 04:21:38.913 327 15520.26 351.92 53223.38 88888.00 2017-11-23 04:21:39.413 327 15520.25 351.93 53223.40 88888.00 2017-11-23 04:21:39.913 327 15520.27 351.93 53223.39 88888.00 2017-11-23 04:21:40.413 327 15520.30 351.93 53223.36 88888.00 2017-11-23 04:21:40.913 327 15520.23 351.91 53223.30 88888.00 2017-11-23 04:21:41.413 327 15520.23 351.91 53223.25 88888.00 2017-11-23 04:21:41.913 327 15520.21 351.88 53223.27 88888.00 2017-11-23 04:21:42.413 327 15520.17 351.88 53223.29 88888.00 2017-11-23 04:21:42.913 327 15520.22 351.87 53223.25 88888.00 2017-11-23 04:21:43.413 327 15520.21 351.87 53223.25 88888.00 2017-11-23 04:21:43.913 327 15520.13 351.88 53223.34 88888.00 2017-11-23 04:21:44.413 327 15520.16 351.85 53223.36 88888.00 2017-11-23 04:21:44.913 327 15520.19 351.80 53223.30 88888.00 2017-11-23 04:21:45.413 327 15520.13 351.84 53223.29 88888.00 2017-11-23 04:21:45.913 327 15520.10 351.87 53223.31 88888.00 2017-11-23 04:21:46.413 327 15520.12 351.85 53223.29 88888.00 2017-11-23 04:21:46.913 327 15520.08 351.85 53223.28 88888.00 2017-11-23 04:21:47.413 327 15520.07 351.88 53223.27 88888.00 2017-11-23 04:21:47.913 327 15520.06 351.91 53223.22 88888.00 2017-11-23 04:21:48.413 327 15520.04 351.85 53223.23 88888.00 2017-11-23 04:21:48.913 327 15519.99 351.85 53223.27 88888.00 2017-11-23 04:21:49.413 327 15519.98 351.86 53223.30 88888.00 2017-11-23 04:21:49.913 327 15520.01 351.89 53223.33 88888.00 2017-11-23 04:21:50.413 327 15520.02 351.91 53223.39 88888.00 2017-11-23 04:21:50.913 327 15520.01 351.91 53223.40 88888.00 2017-11-23 04:21:51.413 327 15520.03 351.88 53223.40 88888.00 2017-11-23 04:21:51.913 327 15520.02 351.80 53223.44 88888.00 2017-11-23 04:21:52.413 327 15520.06 351.80 53223.47 88888.00 2017-11-23 04:21:52.913 327 15520.06 351.80 53223.42 88888.00 2017-11-23 04:21:53.413 327 15519.98 351.79 53223.29 88888.00 2017-11-23 04:21:53.913 327 15520.03 351.77 53223.27 88888.00 2017-11-23 04:21:54.413 327 15520.01 351.80 53223.33 88888.00 2017-11-23 04:21:54.913 327 15520.01 351.83 53223.33 88888.00 2017-11-23 04:21:55.413 327 15519.98 351.81 53223.34 88888.00 2017-11-23 04:21:55.913 327 15520.03 351.77 53223.40 88888.00 2017-11-23 04:21:56.413 327 15520.06 351.70 53223.43 88888.00 2017-11-23 04:21:56.913 327 15520.07 351.72 53223.40 88888.00 2017-11-23 04:21:57.413 327 15520.02 351.79 53223.37 88888.00 2017-11-23 04:21:57.913 327 15520.02 351.79 53223.40 88888.00 2017-11-23 04:21:58.413 327 15520.01 351.71 53223.48 88888.00 2017-11-23 04:21:58.913 327 15519.98 351.72 53223.50 88888.00 2017-11-23 04:21:59.413 327 15519.94 351.74 53223.44 88888.00 2017-11-23 04:21:59.913 327 15519.98 351.70 53223.43 88888.00 2017-11-23 04:22:00.413 327 15520.02 351.68 53223.43 88888.00 2017-11-23 04:22:00.913 327 15520.02 351.68 53223.42 88888.00 2017-11-23 04:22:01.413 327 15520.02 351.70 53223.46 88888.00 2017-11-23 04:22:01.913 327 15520.02 351.71 53223.54 88888.00 2017-11-23 04:22:02.413 327 15519.96 351.69 53223.58 88888.00 2017-11-23 04:22:02.913 327 15520.01 351.71 53223.57 88888.00 2017-11-23 04:22:03.413 327 15520.07 351.75 53223.59 88888.00 2017-11-23 04:22:03.913 327 15520.07 351.75 53223.55 88888.00 2017-11-23 04:22:04.413 327 15520.04 351.72 53223.51 88888.00 2017-11-23 04:22:04.913 327 15520.05 351.68 53223.50 88888.00 2017-11-23 04:22:05.413 327 15520.07 351.65 53223.47 88888.00 2017-11-23 04:22:05.913 327 15520.07 351.65 53223.48 88888.00 2017-11-23 04:22:06.413 327 15520.04 351.65 53223.50 88888.00 2017-11-23 04:22:06.913 327 15520.10 351.66 53223.50 88888.00 2017-11-23 04:22:07.413 327 15520.16 351.65 53223.50 88888.00 2017-11-23 04:22:07.913 327 15520.10 351.66 53223.49 88888.00 2017-11-23 04:22:08.413 327 15520.08 351.63 53223.50 88888.00 2017-11-23 04:22:08.913 327 15520.13 351.61 53223.55 88888.00 2017-11-23 04:22:09.413 327 15520.13 351.60 53223.53 88888.00 2017-11-23 04:22:09.913 327 15520.13 351.57 53223.53 88888.00 2017-11-23 04:22:10.413 327 15520.15 351.58 53223.54 88888.00 2017-11-23 04:22:10.913 327 15520.13 351.58 53223.51 88888.00 2017-11-23 04:22:11.413 327 15520.15 351.60 53223.45 88888.00 2017-11-23 04:22:11.913 327 15520.17 351.61 53223.48 88888.00 2017-11-23 04:22:12.413 327 15520.21 351.60 53223.51 88888.00 2017-11-23 04:22:12.913 327 15520.21 351.58 53223.49 88888.00 2017-11-23 04:22:13.413 327 15520.14 351.61 53223.49 88888.00 2017-11-23 04:22:13.913 327 15520.17 351.62 53223.54 88888.00 2017-11-23 04:22:14.413 327 15520.23 351.61 53223.59 88888.00 2017-11-23 04:22:14.913 327 15520.24 351.60 53223.56 88888.00 2017-11-23 04:22:15.413 327 15520.24 351.59 53223.63 88888.00 2017-11-23 04:22:15.913 327 15520.25 351.57 53223.64 88888.00 2017-11-23 04:22:16.413 327 15520.16 351.59 53223.57 88888.00 2017-11-23 04:22:16.913 327 15520.14 351.58 53223.55 88888.00 2017-11-23 04:22:17.413 327 15520.16 351.54 53223.51 88888.00 2017-11-23 04:22:17.913 327 15520.16 351.52 53223.50 88888.00 2017-11-23 04:22:18.413 327 15520.10 351.52 53223.51 88888.00 2017-11-23 04:22:18.913 327 15520.16 351.55 53223.51 88888.00 2017-11-23 04:22:19.413 327 15520.16 351.59 53223.56 88888.00 2017-11-23 04:22:19.913 327 15520.16 351.60 53223.59 88888.00 2017-11-23 04:22:20.413 327 15520.10 351.55 53223.61 88888.00 2017-11-23 04:22:20.913 327 15520.10 351.57 53223.63 88888.00 2017-11-23 04:22:21.413 327 15520.14 351.54 53223.61 88888.00 2017-11-23 04:22:21.913 327 15520.16 351.55 53223.60 88888.00 2017-11-23 04:22:22.413 327 15520.12 351.58 53223.59 88888.00 2017-11-23 04:22:22.913 327 15520.16 351.54 53223.53 88888.00 2017-11-23 04:22:23.413 327 15520.17 351.52 53223.42 88888.00 2017-11-23 04:22:23.913 327 15520.10 351.50 53223.42 88888.00 2017-11-23 04:22:24.413 327 15520.07 351.51 53223.45 88888.00 2017-11-23 04:22:24.913 327 15520.06 351.53 53223.48 88888.00 2017-11-23 04:22:25.413 327 15520.05 351.50 53223.55 88888.00 2017-11-23 04:22:25.913 327 15520.06 351.50 53223.63 88888.00 2017-11-23 04:22:26.413 327 15520.05 351.50 53223.68 88888.00 2017-11-23 04:22:26.913 327 15520.06 351.49 53223.68 88888.00 2017-11-23 04:22:27.413 327 15519.99 351.50 53223.67 88888.00 2017-11-23 04:22:27.913 327 15520.05 351.44 53223.71 88888.00 2017-11-23 04:22:28.413 327 15520.06 351.44 53223.72 88888.00 2017-11-23 04:22:28.913 327 15520.05 351.45 53223.63 88888.00 2017-11-23 04:22:29.413 327 15520.10 351.46 53223.55 88888.00 2017-11-23 04:22:29.913 327 15520.11 351.42 53223.57 88888.00 2017-11-23 04:22:30.413 327 15520.07 351.43 53223.56 88888.00 2017-11-23 04:22:30.913 327 15520.05 351.42 53223.59 88888.00 2017-11-23 04:22:31.413 327 15520.05 351.43 53223.61 88888.00 2017-11-23 04:22:31.913 327 15520.07 351.45 53223.62 88888.00 2017-11-23 04:22:32.413 327 15520.08 351.44 53223.58 88888.00 2017-11-23 04:22:32.913 327 15520.12 351.42 53223.62 88888.00 2017-11-23 04:22:33.413 327 15520.12 351.42 53223.63 88888.00 2017-11-23 04:22:33.913 327 15520.12 351.40 53223.61 88888.00 2017-11-23 04:22:34.413 327 15520.07 351.39 53223.60 88888.00 2017-11-23 04:22:34.913 327 15520.07 351.34 53223.66 88888.00 2017-11-23 04:22:35.413 327 15520.06 351.29 53223.60 88888.00 2017-11-23 04:22:35.913 327 15520.04 351.29 53223.53 88888.00 2017-11-23 04:22:36.413 327 15519.96 351.32 53223.50 88888.00 2017-11-23 04:22:36.913 327 15519.94 351.35 53223.56 88888.00 2017-11-23 04:22:37.413 327 15519.98 351.34 53223.58 88888.00 2017-11-23 04:22:37.913 327 15520.05 351.31 53223.62 88888.00 2017-11-23 04:22:38.413 327 15519.98 351.25 53223.62 88888.00 2017-11-23 04:22:38.913 327 15519.97 351.27 53223.62 88888.00 2017-11-23 04:22:39.413 327 15520.01 351.27 53223.62 88888.00 2017-11-23 04:22:39.913 327 15520.03 351.25 53223.71 88888.00 2017-11-23 04:22:40.413 327 15519.99 351.23 53223.76 88888.00 2017-11-23 04:22:40.913 327 15519.98 351.24 53223.67 88888.00 2017-11-23 04:22:41.413 327 15519.97 351.24 53223.65 88888.00 2017-11-23 04:22:41.913 327 15519.94 351.24 53223.66 88888.00 2017-11-23 04:22:42.413 327 15519.96 351.20 53223.61 88888.00 2017-11-23 04:22:42.913 327 15519.98 351.19 53223.63 88888.00 2017-11-23 04:22:43.413 327 15519.97 351.20 53223.63 88888.00 2017-11-23 04:22:43.913 327 15519.97 351.22 53223.67 88888.00 2017-11-23 04:22:44.413 327 15520.01 351.23 53223.74 88888.00 2017-11-23 04:22:44.913 327 15519.99 351.18 53223.67 88888.00 2017-11-23 04:22:45.413 327 15519.96 351.18 53223.63 88888.00 2017-11-23 04:22:45.913 327 15519.98 351.20 53223.65 88888.00 2017-11-23 04:22:46.413 327 15519.99 351.18 53223.65 88888.00 2017-11-23 04:22:46.913 327 15519.93 351.16 53223.63 88888.00 2017-11-23 04:22:47.413 327 15519.88 351.16 53223.63 88888.00 2017-11-23 04:22:47.913 327 15519.89 351.15 53223.67 88888.00 2017-11-23 04:22:48.413 327 15519.88 351.05 53223.60 88888.00 2017-11-23 04:22:48.913 327 15519.86 351.01 53223.59 88888.00 2017-11-23 04:22:49.413 327 15519.87 351.05 53223.62 88888.00 2017-11-23 04:22:49.913 327 15519.85 351.06 53223.66 88888.00 2017-11-23 04:22:50.413 327 15519.85 351.08 53223.67 88888.00 2017-11-23 04:22:50.913 327 15519.87 351.08 53223.70 88888.00 2017-11-23 04:22:51.413 327 15519.85 351.08 53223.62 88888.00 2017-11-23 04:22:51.913 327 15519.83 351.03 53223.55 88888.00 2017-11-23 04:22:52.413 327 15519.81 351.01 53223.58 88888.00 2017-11-23 04:22:52.913 327 15519.83 351.00 53223.55 88888.00 2017-11-23 04:22:53.413 327 15519.80 350.98 53223.50 88888.00 2017-11-23 04:22:53.913 327 15519.78 350.97 53223.50 88888.00 2017-11-23 04:22:54.413 327 15519.77 350.97 53223.50 88888.00 2017-11-23 04:22:54.913 327 15519.77 350.96 53223.48 88888.00 2017-11-23 04:22:55.413 327 15519.79 350.94 53223.53 88888.00 2017-11-23 04:22:55.913 327 15519.87 350.91 53223.62 88888.00 2017-11-23 04:22:56.413 327 15519.84 350.91 53223.65 88888.00 2017-11-23 04:22:56.913 327 15519.85 350.88 53223.61 88888.00 2017-11-23 04:22:57.413 327 15519.81 350.88 53223.61 88888.00 2017-11-23 04:22:57.913 327 15519.81 350.89 53223.59 88888.00 2017-11-23 04:22:58.413 327 15519.77 350.90 53223.58 88888.00 2017-11-23 04:22:58.913 327 15519.75 350.94 53223.56 88888.00 2017-11-23 04:22:59.413 327 15519.75 350.94 53223.53 88888.00 2017-11-23 04:22:59.913 327 15519.75 350.93 53223.54 88888.00 2017-11-23 04:23:00.413 327 15519.78 350.91 53223.62 88888.00 2017-11-23 04:23:00.913 327 15519.78 350.89 53223.60 88888.00 2017-11-23 04:23:01.413 327 15519.80 350.87 53223.53 88888.00 2017-11-23 04:23:01.913 327 15519.80 350.88 53223.62 88888.00 2017-11-23 04:23:02.413 327 15519.80 350.84 53223.67 88888.00 2017-11-23 04:23:02.913 327 15519.79 350.84 53223.66 88888.00 2017-11-23 04:23:03.413 327 15519.80 350.88 53223.63 88888.00 2017-11-23 04:23:03.913 327 15519.83 350.89 53223.58 88888.00 2017-11-23 04:23:04.413 327 15519.84 350.88 53223.61 88888.00 2017-11-23 04:23:04.913 327 15519.88 350.82 53223.64 88888.00 2017-11-23 04:23:05.413 327 15519.87 350.82 53223.57 88888.00 2017-11-23 04:23:05.913 327 15519.86 350.85 53223.56 88888.00 2017-11-23 04:23:06.413 327 15519.85 350.83 53223.54 88888.00 2017-11-23 04:23:06.913 327 15519.83 350.83 53223.49 88888.00 2017-11-23 04:23:07.413 327 15519.76 350.81 53223.51 88888.00 2017-11-23 04:23:07.913 327 15519.76 350.82 53223.59 88888.00 2017-11-23 04:23:08.413 327 15519.77 350.80 53223.61 88888.00 2017-11-23 04:23:08.913 327 15519.76 350.77 53223.61 88888.00 2017-11-23 04:23:09.413 327 15519.77 350.76 53223.67 88888.00 2017-11-23 04:23:09.913 327 15519.78 350.79 53223.67 88888.00 2017-11-23 04:23:10.413 327 15519.79 350.77 53223.64 88888.00 2017-11-23 04:23:10.913 327 15519.80 350.80 53223.61 88888.00 2017-11-23 04:23:11.413 327 15519.75 350.83 53223.57 88888.00 2017-11-23 04:23:11.913 327 15519.76 350.79 53223.58 88888.00 2017-11-23 04:23:12.413 327 15519.76 350.77 53223.62 88888.00 2017-11-23 04:23:12.913 327 15519.69 350.80 53223.60 88888.00 2017-11-23 04:23:13.413 327 15519.70 350.81 53223.60 88888.00 2017-11-23 04:23:13.913 327 15519.76 350.80 53223.64 88888.00 2017-11-23 04:23:14.413 327 15519.76 350.79 53223.64 88888.00 2017-11-23 04:23:14.913 327 15519.71 350.74 53223.66 88888.00 2017-11-23 04:23:15.413 327 15519.75 350.75 53223.66 88888.00 2017-11-23 04:23:15.913 327 15519.78 350.77 53223.65 88888.00 2017-11-23 04:23:16.413 327 15519.74 350.75 53223.63 88888.00 2017-11-23 04:23:16.913 327 15519.71 350.73 53223.63 88888.00 2017-11-23 04:23:17.413 327 15519.68 350.72 53223.58 88888.00 2017-11-23 04:23:17.913 327 15519.66 350.74 53223.56 88888.00 2017-11-23 04:23:18.413 327 15519.70 350.74 53223.58 88888.00 2017-11-23 04:23:18.913 327 15519.67 350.73 53223.59 88888.00 2017-11-23 04:23:19.413 327 15519.68 350.74 53223.65 88888.00 2017-11-23 04:23:19.913 327 15519.71 350.77 53223.68 88888.00 2017-11-23 04:23:20.413 327 15519.72 350.79 53223.68 88888.00 2017-11-23 04:23:20.913 327 15519.72 350.81 53223.64 88888.00 2017-11-23 04:23:21.413 327 15519.75 350.81 53223.71 88888.00 2017-11-23 04:23:21.913 327 15519.68 350.80 53223.68 88888.00 2017-11-23 04:23:22.413 327 15519.62 350.76 53223.70 88888.00 2017-11-23 04:23:22.913 327 15519.66 350.75 53223.75 88888.00 2017-11-23 04:23:23.413 327 15519.65 350.76 53223.67 88888.00 2017-11-23 04:23:23.913 327 15519.63 350.79 53223.63 88888.00 2017-11-23 04:23:24.413 327 15519.66 350.76 53223.66 88888.00 2017-11-23 04:23:24.913 327 15519.63 350.73 53223.62 88888.00 2017-11-23 04:23:25.413 327 15519.70 350.73 53223.66 88888.00 2017-11-23 04:23:25.913 327 15519.71 350.76 53223.66 88888.00 2017-11-23 04:23:26.413 327 15519.70 350.79 53223.66 88888.00 2017-11-23 04:23:26.913 327 15519.68 350.79 53223.67 88888.00 2017-11-23 04:23:27.413 327 15519.69 350.74 53223.67 88888.00 2017-11-23 04:23:27.913 327 15519.71 350.75 53223.68 88888.00 2017-11-23 04:23:28.413 327 15519.71 350.73 53223.66 88888.00 2017-11-23 04:23:28.913 327 15519.69 350.71 53223.64 88888.00 2017-11-23 04:23:29.413 327 15519.67 350.70 53223.60 88888.00 2017-11-23 04:23:29.913 327 15519.71 350.71 53223.61 88888.00 2017-11-23 04:23:30.413 327 15519.68 350.70 53223.61 88888.00 2017-11-23 04:23:30.913 327 15519.72 350.68 53223.67 88888.00 2017-11-23 04:23:31.413 327 15519.70 350.71 53223.67 88888.00 2017-11-23 04:23:31.913 327 15519.70 350.71 53223.70 88888.00 2017-11-23 04:23:32.413 327 15519.76 350.68 53223.71 88888.00 2017-11-23 04:23:32.913 327 15519.74 350.70 53223.75 88888.00 2017-11-23 04:23:33.413 327 15519.74 350.72 53223.80 88888.00 2017-11-23 04:23:33.913 327 15519.77 350.74 53223.79 88888.00 2017-11-23 04:23:34.413 327 15519.74 350.68 53223.82 88888.00 2017-11-23 04:23:34.913 327 15519.74 350.65 53223.71 88888.00 2017-11-23 04:23:35.413 327 15519.77 350.67 53223.59 88888.00 2017-11-23 04:23:35.913 327 15519.81 350.66 53223.57 88888.00 2017-11-23 04:23:36.413 327 15519.71 350.60 53223.59 88888.00 2017-11-23 04:23:36.913 327 15519.72 350.62 53223.67 88888.00 2017-11-23 04:23:37.413 327 15519.76 350.67 53223.72 88888.00 2017-11-23 04:23:37.913 327 15519.74 350.65 53223.76 88888.00 2017-11-23 04:23:38.413 327 15519.75 350.60 53223.74 88888.00 2017-11-23 04:23:38.913 327 15519.80 350.60 53223.71 88888.00 2017-11-23 04:23:39.413 327 15519.76 350.62 53223.74 88888.00 2017-11-23 04:23:39.913 327 15519.71 350.60 53223.76 88888.00 2017-11-23 04:23:40.413 327 15519.72 350.59 53223.80 88888.00 2017-11-23 04:23:40.913 327 15519.66 350.60 53223.72 88888.00 2017-11-23 04:23:41.404 327 15519.67 350.58 53223.74 88888.00 2017-11-23 04:23:41.904 327 15519.71 350.60 53223.72 88888.00 2017-11-23 04:23:42.404 327 15519.69 350.62 53223.67 88888.00 2017-11-23 04:23:42.904 327 15519.68 350.58 53223.69 88888.00 2017-11-23 04:23:43.404 327 15519.72 350.57 53223.76 88888.00 2017-11-23 04:23:43.904 327 15519.68 350.58 53223.76 88888.00 2017-11-23 04:23:44.404 327 15519.68 350.57 53223.77 88888.00 2017-11-23 04:23:44.904 327 15519.74 350.56 53223.81 88888.00 2017-11-23 04:23:45.404 327 15519.72 350.57 53223.76 88888.00 2017-11-23 04:23:45.904 327 15519.70 350.57 53223.72 88888.00 2017-11-23 04:23:46.404 327 15519.74 350.58 53223.75 88888.00 2017-11-23 04:23:46.904 327 15519.67 350.57 53223.71 88888.00 2017-11-23 04:23:47.404 327 15519.61 350.55 53223.70 88888.00 2017-11-23 04:23:47.904 327 15519.62 350.53 53223.76 88888.00 2017-11-23 04:23:48.404 327 15519.63 350.56 53223.75 88888.00 2017-11-23 04:23:48.904 327 15519.61 350.55 53223.84 88888.00 2017-11-23 04:23:49.404 327 15519.62 350.53 53223.87 88888.00 2017-11-23 04:23:49.904 327 15519.66 350.51 53223.84 88888.00 2017-11-23 04:23:50.404 327 15519.65 350.53 53223.79 88888.00 2017-11-23 04:23:50.904 327 15519.58 350.51 53223.76 88888.00 2017-11-23 04:23:51.404 327 15519.60 350.53 53223.74 88888.00 2017-11-23 04:23:51.904 327 15519.68 350.49 53223.83 88888.00 2017-11-23 04:23:52.404 327 15519.71 350.49 53223.87 88888.00 2017-11-23 04:23:52.904 327 15519.62 350.48 53223.76 88888.00 2017-11-23 04:23:53.404 327 15519.60 350.48 53223.75 88888.00 2017-11-23 04:23:53.904 327 15519.53 350.47 53223.77 88888.00 2017-11-23 04:23:54.404 327 15519.54 350.51 53223.76 88888.00 2017-11-23 04:23:54.904 327 15519.56 350.56 53223.71 88888.00 2017-11-23 04:23:55.404 327 15519.52 350.57 53223.69 88888.00 2017-11-23 04:23:55.904 327 15519.58 350.56 53223.76 88888.00 2017-11-23 04:23:56.404 327 15519.56 350.55 53223.77 88888.00 2017-11-23 04:23:56.904 327 15519.53 350.53 53223.80 88888.00 2017-11-23 04:23:57.404 327 15519.53 350.48 53223.79 88888.00 2017-11-23 04:23:57.904 327 15519.53 350.51 53223.81 88888.00 2017-11-23 04:23:58.404 327 15519.61 350.54 53223.88 88888.00 2017-11-23 04:23:58.904 327 15519.59 350.53 53223.84 88888.00 2017-11-23 04:23:59.404 327 15519.52 350.54 53223.81 88888.00 2017-11-23 04:23:59.904 327 15519.56 350.53 53223.76 88888.00 2017-11-23 04:24:00.404 327 15519.53 350.51 53223.70 88888.00 2017-11-23 04:24:00.904 327 15519.50 350.48 53223.75 88888.00 2017-11-23 04:24:01.404 327 15519.49 350.51 53223.79 88888.00 2017-11-23 04:24:01.904 327 15519.53 350.51 53223.84 88888.00 2017-11-23 04:24:02.404 327 15519.53 350.44 53223.83 88888.00 2017-11-23 04:24:02.904 327 15519.57 350.44 53223.77 88888.00 2017-11-23 04:24:03.404 327 15519.58 350.44 53223.80 88888.00 2017-11-23 04:24:03.904 327 15519.52 350.42 53223.79 88888.00 2017-11-23 04:24:04.404 327 15519.59 350.42 53223.79 88888.00 2017-11-23 04:24:04.904 327 15519.54 350.46 53223.80 88888.00 2017-11-23 04:24:05.404 327 15519.53 350.47 53223.81 88888.00 2017-11-23 04:24:05.904 327 15519.56 350.44 53223.75 88888.00 2017-11-23 04:24:06.404 327 15519.58 350.42 53223.81 88888.00 2017-11-23 04:24:06.904 327 15519.54 350.44 53223.77 88888.00 2017-11-23 04:24:07.404 327 15519.51 350.45 53223.79 88888.00 2017-11-23 04:24:07.904 327 15519.53 350.45 53223.78 88888.00 2017-11-23 04:24:08.404 327 15519.53 350.45 53223.83 88888.00 2017-11-23 04:24:08.904 327 15519.53 350.46 53223.84 88888.00 2017-11-23 04:24:09.404 327 15519.58 350.48 53223.85 88888.00 2017-11-23 04:24:09.904 327 15519.60 350.49 53223.87 88888.00 2017-11-23 04:24:10.404 327 15519.60 350.48 53223.87 88888.00 2017-11-23 04:24:10.904 327 15519.65 350.48 53223.81 88888.00 2017-11-23 04:24:11.404 327 15519.58 350.48 53223.78 88888.00 2017-11-23 04:24:11.904 327 15519.57 350.44 53223.77 88888.00 2017-11-23 04:24:12.404 327 15519.61 350.42 53223.80 88888.00 2017-11-23 04:24:12.904 327 15519.61 350.44 53223.84 88888.00 2017-11-23 04:24:13.404 327 15519.58 350.44 53223.87 88888.00 2017-11-23 04:24:13.904 327 15519.56 350.45 53223.89 88888.00 2017-11-23 04:24:14.404 327 15519.51 350.48 53223.89 88888.00 2017-11-23 04:24:14.904 327 15519.57 350.50 53223.91 88888.00 2017-11-23 04:24:15.404 327 15519.54 350.49 53223.94 88888.00 2017-11-23 04:24:15.904 327 15519.56 350.51 53224.01 88888.00 2017-11-23 04:24:16.404 327 15519.53 350.51 53223.98 88888.00 2017-11-23 04:24:16.904 327 15519.51 350.54 53223.92 88888.00 2017-11-23 04:24:17.404 327 15519.51 350.49 53223.92 88888.00 2017-11-23 04:24:17.904 327 15519.45 350.45 53223.92 88888.00 2017-11-23 04:24:18.404 327 15519.45 350.46 53223.96 88888.00 2017-11-23 04:24:18.904 327 15519.48 350.44 53223.94 88888.00 2017-11-23 04:24:19.404 327 15519.49 350.45 53223.96 88888.00 2017-11-23 04:24:19.904 327 15519.48 350.47 53223.96 88888.00 2017-11-23 04:24:20.404 327 15519.42 350.49 53224.01 88888.00 2017-11-23 04:24:20.904 327 15519.47 350.51 53224.05 88888.00 2017-11-23 04:24:21.404 327 15519.50 350.53 53224.03 88888.00 2017-11-23 04:24:21.904 327 15519.56 350.51 53224.03 88888.00 2017-11-23 04:24:22.404 327 15519.54 350.50 53224.02 88888.00 2017-11-23 04:24:22.904 327 15519.56 350.46 53224.01 88888.00 2017-11-23 04:24:23.404 327 15519.53 350.44 53224.00 88888.00 2017-11-23 04:24:23.904 327 15519.53 350.45 53223.99 88888.00 2017-11-23 04:24:24.404 327 15519.56 350.47 53224.02 88888.00 2017-11-23 04:24:24.904 327 15519.47 350.45 53224.03 88888.00 2017-11-23 04:24:25.404 327 15519.52 350.46 53224.07 88888.00 2017-11-23 04:24:25.904 327 15519.54 350.51 53224.05 88888.00 2017-11-23 04:24:26.404 327 15519.56 350.56 53224.04 88888.00 2017-11-23 04:24:26.904 327 15519.57 350.51 53224.08 88888.00 2017-11-23 04:24:27.404 327 15519.48 350.51 53224.09 88888.00 2017-11-23 04:24:27.904 327 15519.52 350.54 53224.14 88888.00 2017-11-23 04:24:28.404 327 15519.52 350.54 53224.08 88888.00 2017-11-23 04:24:28.904 327 15519.51 350.53 53224.01 88888.00 2017-11-23 04:24:29.404 327 15519.54 350.54 53224.03 88888.00 2017-11-23 04:24:29.904 327 15519.53 350.56 53224.00 88888.00 2017-11-23 04:24:30.404 327 15519.57 350.57 53224.05 88888.00 2017-11-23 04:24:30.904 327 15519.50 350.56 53224.07 88888.00 2017-11-23 04:24:31.404 327 15519.49 350.54 53224.10 88888.00 2017-11-23 04:24:31.904 327 15519.53 350.55 53224.15 88888.00 2017-11-23 04:24:32.404 327 15519.52 350.57 53224.11 88888.00 2017-11-23 04:24:32.904 327 15519.52 350.57 53224.17 88888.00 2017-11-23 04:24:33.404 327 15519.47 350.54 53224.21 88888.00 2017-11-23 04:24:33.904 327 15519.41 350.55 53224.23 88888.00 2017-11-23 04:24:34.404 327 15519.42 350.62 53224.25 88888.00 2017-11-23 04:24:34.904 327 15519.39 350.62 53224.21 88888.00 2017-11-23 04:24:35.404 327 15519.41 350.63 53224.16 88888.00 2017-11-23 04:24:35.904 327 15519.42 350.64 53224.08 88888.00 2017-11-23 04:24:36.404 327 15519.41 350.65 53224.18 88888.00 2017-11-23 04:24:36.904 327 15519.44 350.67 53224.15 88888.00 2017-11-23 04:24:37.404 327 15519.50 350.68 53224.21 88888.00 2017-11-23 04:24:37.904 327 15519.48 350.66 53224.25 88888.00 2017-11-23 04:24:38.404 327 15519.51 350.64 53224.28 88888.00 2017-11-23 04:24:38.904 327 15519.44 350.64 53224.27 88888.00 2017-11-23 04:24:39.404 327 15519.51 350.66 53224.27 88888.00 2017-11-23 04:24:39.904 327 15519.47 350.67 53224.29 88888.00 2017-11-23 04:24:40.404 327 15519.43 350.66 53224.30 88888.00 2017-11-23 04:24:40.904 327 15519.42 350.66 53224.22 88888.00 2017-11-23 04:24:41.404 327 15519.43 350.70 53224.17 88888.00 2017-11-23 04:24:41.904 327 15519.38 350.71 53224.22 88888.00 2017-11-23 04:24:42.404 327 15519.47 350.70 53224.26 88888.00 2017-11-23 04:24:42.904 327 15519.50 350.70 53224.24 88888.00 2017-11-23 04:24:43.404 327 15519.54 350.71 53224.29 88888.00 2017-11-23 04:24:43.904 327 15519.49 350.70 53224.26 88888.00 2017-11-23 04:24:44.404 327 15519.45 350.70 53224.27 88888.00 2017-11-23 04:24:44.904 327 15519.41 350.72 53224.31 88888.00 2017-11-23 04:24:45.404 327 15519.42 350.75 53224.30 88888.00 2017-11-23 04:24:45.904 327 15519.44 350.77 53224.36 88888.00 2017-11-23 04:24:46.404 327 15519.39 350.76 53224.37 88888.00 2017-11-23 04:24:46.904 327 15519.43 350.74 53224.36 88888.00 2017-11-23 04:24:47.404 327 15519.41 350.73 53224.34 88888.00 2017-11-23 04:24:47.904 327 15519.41 350.74 53224.35 88888.00 2017-11-23 04:24:48.404 327 15519.40 350.74 53224.39 88888.00 2017-11-23 04:24:48.904 327 15519.42 350.73 53224.37 88888.00 2017-11-23 04:24:49.404 327 15519.40 350.75 53224.35 88888.00 2017-11-23 04:24:49.904 327 15519.43 350.77 53224.45 88888.00 2017-11-23 04:24:50.404 327 15519.43 350.81 53224.49 88888.00 2017-11-23 04:24:50.904 327 15519.44 350.79 53224.42 88888.00 2017-11-23 04:24:51.404 327 15519.38 350.79 53224.37 88888.00 2017-11-23 04:24:51.904 327 15519.36 350.80 53224.39 88888.00 2017-11-23 04:24:52.404 327 15519.35 350.80 53224.35 88888.00 2017-11-23 04:24:52.904 327 15519.38 350.83 53224.36 88888.00 2017-11-23 04:24:53.404 327 15519.34 350.83 53224.34 88888.00 2017-11-23 04:24:53.904 327 15519.34 350.80 53224.37 88888.00 2017-11-23 04:24:54.404 327 15519.36 350.80 53224.34 88888.00 2017-11-23 04:24:54.904 327 15519.35 350.79 53224.40 88888.00 2017-11-23 04:24:55.404 327 15519.33 350.85 53224.44 88888.00 2017-11-23 04:24:55.904 327 15519.35 350.88 53224.49 88888.00 2017-11-23 04:24:56.404 327 15519.34 350.88 53224.49 88888.00 2017-11-23 04:24:56.904 327 15519.38 350.88 53224.51 88888.00 2017-11-23 04:24:57.404 327 15519.31 350.87 53224.58 88888.00 2017-11-23 04:24:57.904 327 15519.32 350.84 53224.57 88888.00 2017-11-23 04:24:58.404 327 15519.36 350.88 53224.51 88888.00 2017-11-23 04:24:58.904 327 15519.40 350.89 53224.44 88888.00 2017-11-23 04:24:59.404 327 15519.35 350.91 53224.48 88888.00 2017-11-23 04:24:59.904 327 15519.35 350.89 53224.51 88888.00 2017-11-23 04:25:00.404 327 15519.26 350.90 53224.47 88888.00 2017-11-23 04:25:00.904 327 15519.26 350.96 53224.49 88888.00 2017-11-23 04:25:01.404 327 15519.26 350.97 53224.51 88888.00 2017-11-23 04:25:01.904 327 15519.31 350.96 53224.58 88888.00 2017-11-23 04:25:02.404 327 15519.32 350.97 53224.59 88888.00 2017-11-23 04:25:02.904 327 15519.25 350.94 53224.60 88888.00 2017-11-23 04:25:03.404 327 15519.31 350.96 53224.60 88888.00 2017-11-23 04:25:03.904 327 15519.35 350.97 53224.57 88888.00 2017-11-23 04:25:04.404 327 15519.33 350.98 53224.59 88888.00 2017-11-23 04:25:04.904 327 15519.31 350.99 53224.57 88888.00 2017-11-23 04:25:05.404 327 15519.31 350.94 53224.54 88888.00 2017-11-23 04:25:05.904 327 15519.31 350.97 53224.51 88888.00 2017-11-23 04:25:06.404 327 15519.26 350.97 53224.51 88888.00 2017-11-23 04:25:06.904 327 15519.25 350.99 53224.50 88888.00 2017-11-23 04:25:07.404 327 15519.26 351.00 53224.62 88888.00 2017-11-23 04:25:07.904 327 15519.22 351.07 53224.67 88888.00 2017-11-23 04:25:08.404 327 15519.25 351.07 53224.70 88888.00 2017-11-23 04:25:08.904 327 15519.26 351.07 53224.70 88888.00 2017-11-23 04:25:09.404 327 15519.21 351.03 53224.65 88888.00 2017-11-23 04:25:09.904 327 15519.20 351.02 53224.65 88888.00 2017-11-23 04:25:10.404 327 15519.15 351.02 53224.61 88888.00 2017-11-23 04:25:10.904 327 15519.22 351.01 53224.59 88888.00 2017-11-23 04:25:11.404 327 15519.24 351.03 53224.62 88888.00 2017-11-23 04:25:11.904 327 15519.23 351.03 53224.65 88888.00 2017-11-23 04:25:12.404 327 15519.26 351.03 53224.64 88888.00 2017-11-23 04:25:12.904 327 15519.25 351.00 53224.60 88888.00 2017-11-23 04:25:13.404 327 15519.25 350.99 53224.62 88888.00 2017-11-23 04:25:13.904 327 15519.30 351.02 53224.66 88888.00 2017-11-23 04:25:14.404 327 15519.32 351.06 53224.65 88888.00 2017-11-23 04:25:14.904 327 15519.33 351.06 53224.67 88888.00 2017-11-23 04:25:15.404 327 15519.35 351.08 53224.66 88888.00 2017-11-23 04:25:15.904 327 15519.34 351.06 53224.68 88888.00 2017-11-23 04:25:16.404 327 15519.35 351.08 53224.70 88888.00 2017-11-23 04:25:16.904 327 15519.30 351.10 53224.65 88888.00 2017-11-23 04:25:17.404 327 15519.27 351.09 53224.65 88888.00 2017-11-23 04:25:17.904 327 15519.30 351.08 53224.59 88888.00 2017-11-23 04:25:18.404 327 15519.26 351.09 53224.61 88888.00 2017-11-23 04:25:18.904 327 15519.31 351.11 53224.69 88888.00 2017-11-23 04:25:19.404 327 15519.30 351.09 53224.68 88888.00 2017-11-23 04:25:19.904 327 15519.35 351.11 53224.72 88888.00 2017-11-23 04:25:20.404 327 15519.35 351.16 53224.64 88888.00 2017-11-23 04:25:20.904 327 15519.36 351.19 53224.68 88888.00 2017-11-23 04:25:21.404 327 15519.38 351.22 53224.68 88888.00 2017-11-23 04:25:21.904 327 15519.38 351.23 53224.63 88888.00 2017-11-23 04:25:22.404 327 15519.35 351.20 53224.63 88888.00 2017-11-23 04:25:22.904 327 15519.41 351.16 53224.62 88888.00 2017-11-23 04:25:23.404 327 15519.38 351.16 53224.61 88888.00 2017-11-23 04:25:23.904 327 15519.36 351.14 53224.63 88888.00 2017-11-23 04:25:24.404 327 15519.40 351.11 53224.64 88888.00 2017-11-23 04:25:24.904 327 15519.36 351.17 53224.64 88888.00 2017-11-23 04:25:25.404 327 15519.34 351.17 53224.71 88888.00 2017-11-23 04:25:25.904 327 15519.38 351.16 53224.77 88888.00 2017-11-23 04:25:26.404 327 15519.44 351.18 53224.81 88888.00 2017-11-23 04:25:26.904 327 15519.45 351.20 53224.79 88888.00 2017-11-23 04:25:27.404 327 15519.48 351.20 53224.78 88888.00 2017-11-23 04:25:27.904 327 15519.43 351.22 53224.75 88888.00 2017-11-23 04:25:28.404 327 15519.42 351.22 53224.69 88888.00 2017-11-23 04:25:28.904 327 15519.40 351.22 53224.65 88888.00 2017-11-23 04:25:29.404 327 15519.40 351.22 53224.70 88888.00 2017-11-23 04:25:29.904 327 15519.38 351.18 53224.74 88888.00 2017-11-23 04:25:30.404 327 15519.44 351.25 53224.76 88888.00 2017-11-23 04:25:30.904 327 15519.44 351.24 53224.76 88888.00 2017-11-23 04:25:31.404 327 15519.48 351.23 53224.77 88888.00 2017-11-23 04:25:31.904 327 15519.49 351.23 53224.83 88888.00 2017-11-23 04:25:32.404 327 15519.44 351.24 53224.91 88888.00 2017-11-23 04:25:32.904 327 15519.49 351.24 53224.92 88888.00 2017-11-23 04:25:33.404 327 15519.47 351.23 53224.87 88888.00 2017-11-23 04:25:33.904 327 15519.45 351.25 53224.84 88888.00 2017-11-23 04:25:34.404 327 15519.44 351.26 53224.81 88888.00 2017-11-23 04:25:34.904 327 15519.45 351.25 53224.75 88888.00 2017-11-23 04:25:35.404 327 15519.45 351.25 53224.79 88888.00 2017-11-23 04:25:35.904 327 15519.44 351.25 53224.79 88888.00 2017-11-23 04:25:36.404 327 15519.42 351.29 53224.77 88888.00 2017-11-23 04:25:36.904 327 15519.39 351.27 53224.74 88888.00 2017-11-23 04:25:37.404 327 15519.41 351.27 53224.74 88888.00 2017-11-23 04:25:37.904 327 15519.44 351.32 53224.79 88888.00 2017-11-23 04:25:38.404 327 15519.44 351.33 53224.83 88888.00 2017-11-23 04:25:38.904 327 15519.40 351.31 53224.85 88888.00 2017-11-23 04:25:39.404 327 15519.41 351.29 53224.81 88888.00 2017-11-23 04:25:39.904 327 15519.42 351.31 53224.75 88888.00 2017-11-23 04:25:40.404 327 15519.39 351.33 53224.72 88888.00 2017-11-23 04:25:40.904 327 15519.38 351.33 53224.74 88888.00 2017-11-23 04:25:41.404 327 15519.42 351.27 53224.74 88888.00 2017-11-23 04:25:41.904 327 15519.41 351.25 53224.72 88888.00 2017-11-23 04:25:42.404 327 15519.40 351.25 53224.72 88888.00 2017-11-23 04:25:42.904 327 15519.41 351.26 53224.77 88888.00 2017-11-23 04:25:43.404 327 15519.33 351.32 53224.75 88888.00 2017-11-23 04:25:43.904 327 15519.34 351.29 53224.76 88888.00 2017-11-23 04:25:44.404 327 15519.32 351.26 53224.81 88888.00 2017-11-23 04:25:44.904 327 15519.34 351.27 53224.82 88888.00 2017-11-23 04:25:45.404 327 15519.34 351.31 53224.88 88888.00 2017-11-23 04:25:45.904 327 15519.35 351.33 53224.92 88888.00 2017-11-23 04:25:46.404 327 15519.40 351.39 53224.84 88888.00 2017-11-23 04:25:46.904 327 15519.40 351.39 53224.77 88888.00 2017-11-23 04:25:47.404 327 15519.35 351.35 53224.78 88888.00 2017-11-23 04:25:47.904 327 15519.33 351.33 53224.75 88888.00 2017-11-23 04:25:48.404 327 15519.30 351.35 53224.78 88888.00 2017-11-23 04:25:48.904 327 15519.23 351.35 53224.83 88888.00 2017-11-23 04:25:49.404 327 15519.24 351.37 53224.86 88888.00 2017-11-23 04:25:49.904 327 15519.29 351.40 53224.87 88888.00 2017-11-23 04:25:50.404 327 15519.32 351.40 53224.88 88888.00 2017-11-23 04:25:50.904 327 15519.30 351.39 53224.86 88888.00 2017-11-23 04:25:51.404 327 15519.27 351.39 53224.84 88888.00 2017-11-23 04:25:51.904 327 15519.24 351.41 53224.86 88888.00 2017-11-23 04:25:52.404 327 15519.26 351.39 53224.84 88888.00 2017-11-23 04:25:52.904 327 15519.27 351.39 53224.84 88888.00 2017-11-23 04:25:53.404 327 15519.31 351.37 53224.82 88888.00 2017-11-23 04:25:53.904 327 15519.27 351.37 53224.85 88888.00 2017-11-23 04:25:54.404 327 15519.26 351.39 53224.86 88888.00 2017-11-23 04:25:54.904 327 15519.23 351.40 53224.88 88888.00 2017-11-23 04:25:55.404 327 15519.21 351.41 53224.90 88888.00 2017-11-23 04:25:55.904 327 15519.20 351.40 53224.97 88888.00 2017-11-23 04:25:56.404 327 15519.23 351.37 53224.99 88888.00 2017-11-23 04:25:56.904 327 15519.30 351.36 53225.02 88888.00 2017-11-23 04:25:57.404 327 15519.34 351.37 53225.00 88888.00 2017-11-23 04:25:57.904 327 15519.27 351.37 53224.98 88888.00 2017-11-23 04:25:58.404 327 15519.25 351.41 53224.98 88888.00 2017-11-23 04:25:58.904 327 15519.26 351.42 53224.99 88888.00 2017-11-23 04:25:59.404 327 15519.26 351.44 53224.99 88888.00 2017-11-23 04:25:59.904 327 15519.24 351.42 53224.90 88888.00 2017-11-23 04:26:00.404 327 15519.27 351.45 53224.94 88888.00 2017-11-23 04:26:00.904 327 15519.26 351.45 53225.01 88888.00 2017-11-23 04:26:01.404 327 15519.23 351.44 53225.05 88888.00 2017-11-23 04:26:01.904 327 15519.18 351.45 53225.04 88888.00 2017-11-23 04:26:02.404 327 15519.30 351.45 53224.98 88888.00 2017-11-23 04:26:02.904 327 15519.29 351.48 53224.99 88888.00 2017-11-23 04:26:03.404 327 15519.32 351.49 53225.00 88888.00 2017-11-23 04:26:03.904 327 15519.34 351.46 53224.97 88888.00 2017-11-23 04:26:04.404 327 15519.36 351.44 53224.99 88888.00 2017-11-23 04:26:04.904 327 15519.38 351.46 53224.92 88888.00 2017-11-23 04:26:05.404 327 15519.35 351.49 53224.91 88888.00 2017-11-23 04:26:05.904 327 15519.36 351.50 53224.90 88888.00 2017-11-23 04:26:06.404 327 15519.36 351.50 53224.91 88888.00 2017-11-23 04:26:06.904 327 15519.35 351.51 53225.00 88888.00 2017-11-23 04:26:07.404 327 15519.31 351.57 53225.03 88888.00 2017-11-23 04:26:07.904 327 15519.29 351.53 53225.05 88888.00 2017-11-23 04:26:08.404 327 15519.30 351.53 53225.07 88888.00 2017-11-23 04:26:08.904 327 15519.31 351.52 53225.06 88888.00 2017-11-23 04:26:09.404 327 15519.35 351.54 53225.02 88888.00 2017-11-23 04:26:09.904 327 15519.33 351.46 53225.05 88888.00 2017-11-23 04:26:10.404 327 15519.34 351.46 53225.04 88888.00 2017-11-23 04:26:10.904 327 15519.38 351.51 53224.96 88888.00 2017-11-23 04:26:11.404 327 15519.36 351.50 53224.98 88888.00 2017-11-23 04:26:11.904 327 15519.34 351.48 53225.00 88888.00 2017-11-23 04:26:12.404 327 15519.35 351.49 53225.03 88888.00 2017-11-23 04:26:12.904 327 15519.32 351.52 53225.03 88888.00 2017-11-23 04:26:13.404 327 15519.29 351.53 53224.96 88888.00 2017-11-23 04:26:13.904 327 15519.29 351.52 53224.98 88888.00 2017-11-23 04:26:14.404 327 15519.27 351.54 53225.04 88888.00 2017-11-23 04:26:14.904 327 15519.26 351.53 53225.03 88888.00 2017-11-23 04:26:15.404 327 15519.23 351.54 53225.03 88888.00 2017-11-23 04:26:15.904 327 15519.22 351.53 53225.00 88888.00 2017-11-23 04:26:16.404 327 15519.31 351.52 53224.99 88888.00 2017-11-23 04:26:16.904 327 15519.26 351.58 53224.95 88888.00 2017-11-23 04:26:17.404 327 15519.21 351.60 53224.99 88888.00 2017-11-23 04:26:17.904 327 15519.21 351.59 53225.00 88888.00 2017-11-23 04:26:18.404 327 15519.22 351.58 53225.02 88888.00 2017-11-23 04:26:18.904 327 15519.23 351.58 53225.02 88888.00 2017-11-23 04:26:19.404 327 15519.17 351.60 53225.10 88888.00 2017-11-23 04:26:19.904 327 15519.15 351.60 53225.07 88888.00 2017-11-23 04:26:20.404 327 15519.17 351.62 53225.10 88888.00 2017-11-23 04:26:20.904 327 15519.15 351.62 53225.12 88888.00 2017-11-23 04:26:21.404 327 15519.09 351.62 53225.09 88888.00 2017-11-23 04:26:21.904 327 15519.15 351.62 53225.10 88888.00 2017-11-23 04:26:22.404 327 15519.15 351.61 53225.13 88888.00 2017-11-23 04:26:22.904 327 15519.18 351.60 53225.06 88888.00 2017-11-23 04:26:23.404 327 15519.21 351.58 53225.06 88888.00 2017-11-23 04:26:23.904 327 15519.18 351.59 53225.07 88888.00 2017-11-23 04:26:24.404 327 15519.17 351.58 53225.06 88888.00 2017-11-23 04:26:24.904 327 15519.17 351.57 53225.06 88888.00 2017-11-23 04:26:25.404 327 15519.18 351.58 53225.05 88888.00 2017-11-23 04:26:25.904 327 15519.17 351.61 53225.10 88888.00 2017-11-23 04:26:26.404 327 15519.09 351.60 53225.10 88888.00 2017-11-23 04:26:26.904 327 15519.08 351.61 53225.12 88888.00 2017-11-23 04:26:27.404 327 15519.12 351.65 53225.15 88888.00 2017-11-23 04:26:27.904 327 15519.12 351.68 53225.09 88888.00 2017-11-23 04:26:28.404 327 15519.06 351.62 53225.10 88888.00 2017-11-23 04:26:28.904 327 15519.04 351.63 53225.10 88888.00 2017-11-23 04:26:29.404 327 15518.99 351.65 53225.06 88888.00 2017-11-23 04:26:29.904 327 15519.00 351.69 53225.05 88888.00 2017-11-23 04:26:30.404 327 15519.03 351.66 53225.05 88888.00 2017-11-23 04:26:30.904 327 15519.05 351.67 53225.04 88888.00 2017-11-23 04:26:31.404 327 15519.11 351.71 53225.09 88888.00 2017-11-23 04:26:31.904 327 15519.09 351.70 53225.13 88888.00 2017-11-23 04:26:32.404 327 15519.09 351.67 53225.16 88888.00 2017-11-23 04:26:32.904 327 15519.08 351.65 53225.19 88888.00 2017-11-23 04:26:33.404 327 15519.07 351.69 53225.18 88888.00 2017-11-23 04:26:33.904 327 15519.06 351.72 53225.18 88888.00 2017-11-23 04:26:34.404 327 15519.07 351.69 53225.19 88888.00 2017-11-23 04:26:34.904 327 15519.07 351.69 53225.15 88888.00 2017-11-23 04:26:35.404 327 15519.03 351.70 53225.08 88888.00 2017-11-23 04:26:35.904 327 15519.04 351.71 53225.04 88888.00 2017-11-23 04:26:36.404 327 15518.99 351.71 53225.06 88888.00 2017-11-23 04:26:36.904 327 15519.03 351.74 53225.05 88888.00 2017-11-23 04:26:37.404 327 15518.99 351.76 53225.10 88888.00 2017-11-23 04:26:37.904 327 15518.98 351.74 53225.18 88888.00 2017-11-23 04:26:38.404 327 15518.97 351.71 53225.19 88888.00 2017-11-23 04:26:38.904 327 15518.99 351.71 53225.10 88888.00 2017-11-23 04:26:39.404 327 15519.00 351.74 53225.10 88888.00 2017-11-23 04:26:39.904 327 15518.97 351.72 53225.17 88888.00 2017-11-23 04:26:40.404 327 15518.94 351.75 53225.12 88888.00 2017-11-23 04:26:40.904 327 15518.96 351.78 53225.08 88888.00 2017-11-23 04:26:41.404 327 15518.88 351.80 53225.07 88888.00 2017-11-23 04:26:41.904 327 15518.87 351.78 53225.10 88888.00 2017-11-23 04:26:42.404 327 15518.88 351.78 53225.06 88888.00 2017-11-23 04:26:42.904 327 15518.88 351.79 53225.11 88888.00 2017-11-23 04:26:43.404 327 15518.93 351.80 53225.17 88888.00 2017-11-23 04:26:43.904 327 15518.89 351.78 53225.21 88888.00 2017-11-23 04:26:44.404 327 15518.86 351.77 53225.24 88888.00 2017-11-23 04:26:44.904 327 15518.85 351.79 53225.19 88888.00 2017-11-23 04:26:45.404 327 15518.86 351.84 53225.16 88888.00 2017-11-23 04:26:45.904 327 15518.85 351.81 53225.13 88888.00 2017-11-23 04:26:46.404 327 15518.85 351.77 53225.10 88888.00 2017-11-23 04:26:46.904 327 15518.85 351.77 53224.99 88888.00 2017-11-23 04:26:47.404 327 15518.84 351.75 53224.98 88888.00 2017-11-23 04:26:47.904 327 15518.84 351.74 53224.99 88888.00 2017-11-23 04:26:48.404 327 15518.84 351.75 53225.05 88888.00 2017-11-23 04:26:48.904 327 15518.88 351.72 53225.10 88888.00 2017-11-23 04:26:49.404 327 15518.87 351.71 53225.15 88888.00 2017-11-23 04:26:49.904 327 15518.86 351.71 53225.09 88888.00 2017-11-23 04:26:50.404 327 15518.90 351.72 53225.11 88888.00 2017-11-23 04:26:50.904 327 15518.88 351.72 53225.10 88888.00 2017-11-23 04:26:51.404 327 15518.87 351.75 53225.13 88888.00 2017-11-23 04:26:51.904 327 15518.82 351.76 53225.18 88888.00 2017-11-23 04:26:52.404 327 15518.86 351.77 53225.07 88888.00 2017-11-23 04:26:52.904 327 15518.88 351.78 53224.99 88888.00 2017-11-23 04:26:53.404 327 15518.89 351.79 53225.02 88888.00 2017-11-23 04:26:53.904 327 15518.91 351.79 53225.06 88888.00 2017-11-23 04:26:54.404 327 15518.89 351.80 53225.06 88888.00 2017-11-23 04:26:54.904 327 15518.90 351.79 53225.08 88888.00 2017-11-23 04:26:55.404 327 15518.97 351.84 53225.15 88888.00 2017-11-23 04:26:55.904 327 15518.98 351.81 53225.22 88888.00 2017-11-23 04:26:56.404 327 15518.99 351.79 53225.20 88888.00 2017-11-23 04:26:56.904 327 15518.96 351.84 53225.15 88888.00 2017-11-23 04:26:57.404 327 15518.95 351.86 53225.08 88888.00 2017-11-23 04:26:57.904 327 15518.95 351.84 53225.10 88888.00 2017-11-23 04:26:58.404 327 15518.95 351.83 53225.10 88888.00 2017-11-23 04:26:58.904 327 15518.93 351.83 53225.02 88888.00 2017-11-23 04:26:59.404 327 15518.89 351.87 53225.01 88888.00 2017-11-23 04:26:59.904 327 15518.91 351.84 53225.03 88888.00 2017-11-23 04:27:00.404 327 15518.90 351.84 53225.06 88888.00 2017-11-23 04:27:00.904 327 15518.88 351.83 53225.13 88888.00 2017-11-23 04:27:01.404 327 15518.85 351.83 53225.12 88888.00 2017-11-23 04:27:01.904 327 15518.87 351.85 53225.13 88888.00 2017-11-23 04:27:02.404 327 15518.87 351.83 53225.15 88888.00 2017-11-23 04:27:02.904 327 15518.86 351.81 53225.13 88888.00 2017-11-23 04:27:03.404 327 15518.79 351.83 53225.11 88888.00 2017-11-23 04:27:03.904 327 15518.79 351.80 53225.15 88888.00 2017-11-23 04:27:04.404 327 15518.78 351.81 53225.12 88888.00 2017-11-23 04:27:04.904 327 15518.75 351.85 53225.11 88888.00 2017-11-23 04:27:05.404 327 15518.72 351.84 53225.10 88888.00 2017-11-23 04:27:05.904 327 15518.80 351.81 53225.09 88888.00 2017-11-23 04:27:06.404 327 15518.78 351.81 53225.13 88888.00 2017-11-23 04:27:06.904 327 15518.77 351.81 53225.13 88888.00 2017-11-23 04:27:07.404 327 15518.78 351.87 53225.18 88888.00 2017-11-23 04:27:07.904 327 15518.79 351.87 53225.23 88888.00 2017-11-23 04:27:08.404 327 15518.79 351.83 53225.30 88888.00 2017-11-23 04:27:08.904 327 15518.76 351.84 53225.27 88888.00 2017-11-23 04:27:09.404 327 15518.75 351.87 53225.19 88888.00 2017-11-23 04:27:09.904 327 15518.78 351.88 53225.20 88888.00 2017-11-23 04:27:10.404 327 15518.72 351.86 53225.16 88888.00 2017-11-23 04:27:10.904 327 15518.67 351.85 53225.11 88888.00 2017-11-23 04:27:11.404 327 15518.71 351.87 53225.15 88888.00 2017-11-23 04:27:11.904 327 15518.79 351.86 53225.17 88888.00 2017-11-23 04:27:12.404 327 15518.84 351.87 53225.24 88888.00 2017-11-23 04:27:12.904 327 15518.80 351.87 53225.24 88888.00 2017-11-23 04:27:13.404 327 15518.77 351.92 53225.26 88888.00 2017-11-23 04:27:13.904 327 15518.79 351.95 53225.29 88888.00 2017-11-23 04:27:14.404 327 15518.80 351.96 53225.30 88888.00 2017-11-23 04:27:14.904 327 15518.79 351.95 53225.36 88888.00 2017-11-23 04:27:15.404 327 15518.79 351.94 53225.41 88888.00 2017-11-23 04:27:15.904 327 15518.76 351.95 53225.41 88888.00 2017-11-23 04:27:16.404 327 15518.72 351.93 53225.35 88888.00 2017-11-23 04:27:16.904 327 15518.75 351.97 53225.29 88888.00 2017-11-23 04:27:17.404 327 15518.75 351.98 53225.25 88888.00 2017-11-23 04:27:17.904 327 15518.78 351.97 53225.26 88888.00 2017-11-23 04:27:18.404 327 15518.76 351.93 53225.29 88888.00 2017-11-23 04:27:18.904 327 15518.79 351.93 53225.30 88888.00 2017-11-23 04:27:19.404 327 15518.82 351.93 53225.29 88888.00 2017-11-23 04:27:19.904 327 15518.77 351.94 53225.31 88888.00 2017-11-23 04:27:20.404 327 15518.77 351.95 53225.28 88888.00 2017-11-23 04:27:20.904 327 15518.81 351.94 53225.24 88888.00 2017-11-23 04:27:21.404 327 15518.78 351.97 53225.27 88888.00 2017-11-23 04:27:21.904 327 15518.79 351.97 53225.28 88888.00 2017-11-23 04:27:22.404 327 15518.81 351.97 53225.12 88888.00 2017-11-23 04:27:22.904 327 15518.79 351.97 53225.11 88888.00 2017-11-23 04:27:23.404 327 15518.77 351.95 53225.12 88888.00 2017-11-23 04:27:23.904 327 15518.71 352.00 53225.15 88888.00 2017-11-23 04:27:24.404 327 15518.70 352.02 53225.18 88888.00 2017-11-23 04:27:24.904 327 15518.73 352.01 53225.20 88888.00 2017-11-23 04:27:25.404 327 15518.76 351.98 53225.27 88888.00 2017-11-23 04:27:25.904 327 15518.76 352.00 53225.24 88888.00 2017-11-23 04:27:26.404 327 15518.73 352.03 53225.29 88888.00 2017-11-23 04:27:26.904 327 15518.76 352.02 53225.35 88888.00 2017-11-23 04:27:27.404 327 15518.76 352.04 53225.37 88888.00 2017-11-23 04:27:27.904 327 15518.70 352.05 53225.32 88888.00 2017-11-23 04:27:28.404 327 15518.70 352.05 53225.24 88888.00 2017-11-23 04:27:28.904 327 15518.64 352.05 53225.15 88888.00 2017-11-23 04:27:29.404 327 15518.61 352.05 53225.15 88888.00 2017-11-23 04:27:29.904 327 15518.68 352.08 53225.15 88888.00 2017-11-23 04:27:30.404 327 15518.64 352.11 53225.20 88888.00 2017-11-23 04:27:30.904 327 15518.66 352.11 53225.26 88888.00 2017-11-23 04:27:31.404 327 15518.67 352.10 53225.27 88888.00 2017-11-23 04:27:31.904 327 15518.64 352.12 53225.23 88888.00 2017-11-23 04:27:32.404 327 15518.63 352.09 53225.26 88888.00 2017-11-23 04:27:32.904 327 15518.64 352.06 53225.24 88888.00 2017-11-23 04:27:33.404 327 15518.63 352.12 53225.26 88888.00 2017-11-23 04:27:33.904 327 15518.63 352.12 53225.28 88888.00 2017-11-23 04:27:34.404 327 15518.63 352.14 53225.24 88888.00 2017-11-23 04:27:34.904 327 15518.69 352.10 53225.25 88888.00 2017-11-23 04:27:35.404 327 15518.63 352.12 53225.26 88888.00 2017-11-23 04:27:35.904 327 15518.64 352.14 53225.26 88888.00 2017-11-23 04:27:36.404 327 15518.66 352.14 53225.28 88888.00 2017-11-23 04:27:36.904 327 15518.66 352.15 53225.27 88888.00 2017-11-23 04:27:37.404 327 15518.64 352.13 53225.35 88888.00 2017-11-23 04:27:37.904 327 15518.64 352.14 53225.39 88888.00 2017-11-23 04:27:38.404 327 15518.67 352.18 53225.40 88888.00 2017-11-23 04:27:38.904 327 15518.64 352.19 53225.39 88888.00 2017-11-23 04:27:39.404 327 15518.57 352.22 53225.39 88888.00 2017-11-23 04:27:39.904 327 15518.59 352.22 53225.41 88888.00 2017-11-23 04:27:40.404 327 15518.64 352.20 53225.40 88888.00 2017-11-23 04:27:40.904 327 15518.67 352.22 53225.38 88888.00 2017-11-23 04:27:41.404 327 15518.64 352.24 53225.38 88888.00 2017-11-23 04:27:41.904 327 15518.60 352.31 53225.37 88888.00 2017-11-23 04:27:42.404 327 15518.54 352.31 53225.40 88888.00 2017-11-23 04:27:42.904 327 15518.51 352.31 53225.37 88888.00 2017-11-23 04:27:43.404 327 15518.54 352.36 53225.40 88888.00 2017-11-23 04:27:43.904 327 15518.57 352.36 53225.47 88888.00 2017-11-23 04:27:44.404 327 15518.62 352.34 53225.45 88888.00 2017-11-23 04:27:44.904 327 15518.60 352.37 53225.44 88888.00 2017-11-23 04:27:45.404 327 15518.60 352.43 53225.42 88888.00 2017-11-23 04:27:45.904 327 15518.58 352.41 53225.49 88888.00 2017-11-23 04:27:46.404 327 15518.58 352.41 53225.46 88888.00 2017-11-23 04:27:46.904 327 15518.62 352.45 53225.42 88888.00 2017-11-23 04:27:47.404 327 15518.62 352.45 53225.39 88888.00 2017-11-23 04:27:47.904 327 15518.64 352.45 53225.44 88888.00 2017-11-23 04:27:48.404 327 15518.64 352.45 53225.49 88888.00 2017-11-23 04:27:48.904 327 15518.61 352.47 53225.46 88888.00 2017-11-23 04:27:49.404 327 15518.62 352.49 53225.42 88888.00 2017-11-23 04:27:49.904 327 15518.66 352.52 53225.46 88888.00 2017-11-23 04:27:50.404 327 15518.68 352.49 53225.49 88888.00 2017-11-23 04:27:50.904 327 15518.69 352.50 53225.51 88888.00 2017-11-23 04:27:51.404 327 15518.72 352.55 53225.55 88888.00 2017-11-23 04:27:51.904 327 15518.73 352.54 53225.52 88888.00 2017-11-23 04:27:52.404 327 15518.75 352.50 53225.48 88888.00 2017-11-23 04:27:52.904 327 15518.69 352.54 53225.44 88888.00 2017-11-23 04:27:53.404 327 15518.67 352.54 53225.43 88888.00 2017-11-23 04:27:53.904 327 15518.68 352.56 53225.43 88888.00 2017-11-23 04:27:54.404 327 15518.70 352.60 53225.41 88888.00 2017-11-23 04:27:54.904 327 15518.73 352.57 53225.43 88888.00 2017-11-23 04:27:55.404 327 15518.70 352.61 53225.48 88888.00 2017-11-23 04:27:55.904 327 15518.73 352.60 53225.51 88888.00 2017-11-23 04:27:56.404 327 15518.71 352.60 53225.51 88888.00 2017-11-23 04:27:56.904 327 15518.71 352.61 53225.47 88888.00 2017-11-23 04:27:57.404 327 15518.76 352.61 53225.46 88888.00 2017-11-23 04:27:57.904 327 15518.80 352.60 53225.52 88888.00 2017-11-23 04:27:58.404 327 15518.78 352.60 53225.47 88888.00 2017-11-23 04:27:58.904 327 15518.72 352.62 53225.43 88888.00 2017-11-23 04:27:59.404 327 15518.71 352.64 53225.42 88888.00 2017-11-23 04:27:59.904 327 15518.77 352.66 53225.43 88888.00 2017-11-23 04:28:00.404 327 15518.80 352.69 53225.43 88888.00 2017-11-23 04:28:00.904 327 15518.77 352.71 53225.47 88888.00 2017-11-23 04:28:01.404 327 15518.76 352.71 53225.49 88888.00 2017-11-23 04:28:01.904 327 15518.76 352.70 53225.50 88888.00 2017-11-23 04:28:02.404 327 15518.75 352.69 53225.55 88888.00 2017-11-23 04:28:02.904 327 15518.73 352.67 53225.52 88888.00 2017-11-23 04:28:03.404 327 15518.72 352.70 53225.50 88888.00 2017-11-23 04:28:03.904 327 15518.71 352.74 53225.48 88888.00 2017-11-23 04:28:04.404 327 15518.75 352.73 53225.42 88888.00 2017-11-23 04:28:04.904 327 15518.73 352.73 53225.39 88888.00 2017-11-23 04:28:05.404 327 15518.70 352.76 53225.36 88888.00 2017-11-23 04:28:05.904 327 15518.70 352.78 53225.41 88888.00 2017-11-23 04:28:06.404 327 15518.71 352.79 53225.42 88888.00 2017-11-23 04:28:06.904 327 15518.70 352.78 53225.43 88888.00 2017-11-23 04:28:07.404 327 15518.72 352.80 53225.44 88888.00 2017-11-23 04:28:07.904 327 15518.70 352.82 53225.51 88888.00 2017-11-23 04:28:08.404 327 15518.67 352.86 53225.58 88888.00 2017-11-23 04:28:08.904 327 15518.62 352.88 53225.62 88888.00 2017-11-23 04:28:09.404 327 15518.64 352.89 53225.67 88888.00 2017-11-23 04:28:09.904 327 15518.76 352.90 53225.60 88888.00 2017-11-23 04:28:10.404 327 15518.79 352.96 53225.60 88888.00 2017-11-23 04:28:10.904 327 15518.78 352.92 53225.55 88888.00 2017-11-23 04:28:11.404 327 15518.73 352.89 53225.51 88888.00 2017-11-23 04:28:11.904 327 15518.76 352.89 53225.55 88888.00 2017-11-23 04:28:12.404 327 15518.78 352.90 53225.50 88888.00 2017-11-23 04:28:12.904 327 15518.79 352.89 53225.52 88888.00 2017-11-23 04:28:13.404 327 15518.75 352.90 53225.59 88888.00 2017-11-23 04:28:13.904 327 15518.72 352.89 53225.55 88888.00 2017-11-23 04:28:14.404 327 15518.71 352.92 53225.59 88888.00 2017-11-23 04:28:14.904 327 15518.68 352.90 53225.65 88888.00 2017-11-23 04:28:15.404 327 15518.73 352.88 53225.61 88888.00 2017-11-23 04:28:15.904 327 15518.79 352.89 53225.57 88888.00 2017-11-23 04:28:16.404 327 15518.76 352.90 53225.58 88888.00 2017-11-23 04:28:16.904 327 15518.72 352.97 53225.59 88888.00 2017-11-23 04:28:17.404 327 15518.73 353.00 53225.57 88888.00 2017-11-23 04:28:17.904 327 15518.75 352.99 53225.55 88888.00 2017-11-23 04:28:18.404 327 15518.75 352.99 53225.58 88888.00 2017-11-23 04:28:18.904 327 15518.76 352.98 53225.56 88888.00 2017-11-23 04:28:19.404 327 15518.80 353.04 53225.59 88888.00 2017-11-23 04:28:19.904 327 15518.81 353.08 53225.55 88888.00 2017-11-23 04:28:20.404 327 15518.81 353.04 53225.52 88888.00 2017-11-23 04:28:20.904 327 15518.76 353.02 53225.52 88888.00 2017-11-23 04:28:21.404 327 15518.77 353.06 53225.57 88888.00 2017-11-23 04:28:21.904 327 15518.78 353.04 53225.58 88888.00 2017-11-23 04:28:22.404 327 15518.78 353.01 53225.56 88888.00 2017-11-23 04:28:22.904 327 15518.76 352.99 53225.47 88888.00 2017-11-23 04:28:23.404 327 15518.73 352.96 53225.44 88888.00 2017-11-23 04:28:23.904 327 15518.75 352.98 53225.46 88888.00 2017-11-23 04:28:24.404 327 15518.80 353.02 53225.40 88888.00 2017-11-23 04:28:24.904 327 15518.78 353.04 53225.41 88888.00 2017-11-23 04:28:25.404 327 15518.80 353.04 53225.49 88888.00 2017-11-23 04:28:25.904 327 15518.81 353.06 53225.56 88888.00 2017-11-23 04:28:26.404 327 15518.81 353.05 53225.53 88888.00 2017-11-23 04:28:26.904 327 15518.84 353.06 53225.58 88888.00 2017-11-23 04:28:27.404 327 15518.76 353.06 53225.56 88888.00 2017-11-23 04:28:27.904 327 15518.75 353.09 53225.53 88888.00 2017-11-23 04:28:28.404 327 15518.73 353.10 53225.48 88888.00 2017-11-23 04:28:28.904 327 15518.71 353.06 53225.43 88888.00 2017-11-23 04:28:29.404 327 15518.78 353.07 53225.42 88888.00 2017-11-23 04:28:29.904 327 15518.78 353.08 53225.41 88888.00 2017-11-23 04:28:30.404 327 15518.77 353.05 53225.39 88888.00 2017-11-23 04:28:30.904 327 15518.79 353.02 53225.44 88888.00 2017-11-23 04:28:31.405 327 15518.84 353.08 53225.47 88888.00 2017-11-23 04:28:31.905 327 15518.80 353.06 53225.55 88888.00 2017-11-23 04:28:32.405 327 15518.76 353.07 53225.50 88888.00 2017-11-23 04:28:32.905 327 15518.75 353.08 53225.41 88888.00 2017-11-23 04:28:33.405 327 15518.75 353.12 53225.44 88888.00 2017-11-23 04:28:33.905 327 15518.73 353.07 53225.46 88888.00 2017-11-23 04:28:34.405 327 15518.75 353.04 53225.40 88888.00 2017-11-23 04:28:34.905 327 15518.72 353.06 53225.39 88888.00 2017-11-23 04:28:35.405 327 15518.78 353.06 53225.31 88888.00 2017-11-23 04:28:35.905 327 15518.79 353.04 53225.38 88888.00 2017-11-23 04:28:36.405 327 15518.75 353.07 53225.46 88888.00 2017-11-23 04:28:36.905 327 15518.76 353.09 53225.49 88888.00 2017-11-23 04:28:37.405 327 15518.76 353.06 53225.42 88888.00 2017-11-23 04:28:37.905 327 15518.75 353.07 53225.44 88888.00 2017-11-23 04:28:38.405 327 15518.80 353.07 53225.39 88888.00 2017-11-23 04:28:38.905 327 15518.78 353.07 53225.44 88888.00 2017-11-23 04:28:39.405 327 15518.77 353.10 53225.49 88888.00 2017-11-23 04:28:39.905 327 15518.77 353.12 53225.52 88888.00 2017-11-23 04:28:40.405 327 15518.78 353.14 53225.44 88888.00 2017-11-23 04:28:40.905 327 15518.76 353.14 53225.38 88888.00 2017-11-23 04:28:41.405 327 15518.72 353.15 53225.43 88888.00 2017-11-23 04:28:41.905 327 15518.73 353.18 53225.43 88888.00 2017-11-23 04:28:42.405 327 15518.73 353.16 53225.51 88888.00 2017-11-23 04:28:42.905 327 15518.73 353.17 53225.52 88888.00 2017-11-23 04:28:43.405 327 15518.73 353.17 53225.56 88888.00 2017-11-23 04:28:43.905 327 15518.72 353.16 53225.56 88888.00 2017-11-23 04:28:44.405 327 15518.70 353.14 53225.52 88888.00 2017-11-23 04:28:44.905 327 15518.70 353.16 53225.50 88888.00 2017-11-23 04:28:45.405 327 15518.71 353.17 53225.56 88888.00 2017-11-23 04:28:45.905 327 15518.72 353.17 53225.55 88888.00 2017-11-23 04:28:46.405 327 15518.73 353.17 53225.50 88888.00 2017-11-23 04:28:46.905 327 15518.67 353.14 53225.43 88888.00 2017-11-23 04:28:47.405 327 15518.70 353.14 53225.39 88888.00 2017-11-23 04:28:47.905 327 15518.68 353.18 53225.39 88888.00 2017-11-23 04:28:48.405 327 15518.69 353.21 53225.44 88888.00 2017-11-23 04:28:48.905 327 15518.69 353.21 53225.46 88888.00 2017-11-23 04:28:49.405 327 15518.70 353.14 53225.47 88888.00 2017-11-23 04:28:49.905 327 15518.69 353.19 53225.43 88888.00 2017-11-23 04:28:50.405 327 15518.67 353.18 53225.46 88888.00 2017-11-23 04:28:50.905 327 15518.71 353.14 53225.47 88888.00 2017-11-23 04:28:51.405 327 15518.70 353.15 53225.48 88888.00 2017-11-23 04:28:51.905 327 15518.72 353.18 53225.47 88888.00 2017-11-23 04:28:52.405 327 15518.73 353.23 53225.44 88888.00 2017-11-23 04:28:52.905 327 15518.72 353.21 53225.42 88888.00 2017-11-23 04:28:53.405 327 15518.62 353.25 53225.38 88888.00 2017-11-23 04:28:53.905 327 15518.60 353.26 53225.40 88888.00 2017-11-23 04:28:54.405 327 15518.73 353.24 53225.42 88888.00 2017-11-23 04:28:54.905 327 15518.75 353.27 53225.42 88888.00 2017-11-23 04:28:55.405 327 15518.76 353.30 53225.48 88888.00 2017-11-23 04:28:55.905 327 15518.75 353.31 53225.52 88888.00 2017-11-23 04:28:56.405 327 15518.76 353.32 53225.56 88888.00 2017-11-23 04:28:56.905 327 15518.76 353.25 53225.56 88888.00 2017-11-23 04:28:57.405 327 15518.71 353.26 53225.56 88888.00 2017-11-23 04:28:57.905 327 15518.73 353.29 53225.60 88888.00 2017-11-23 04:28:58.405 327 15518.78 353.23 53225.56 88888.00 2017-11-23 04:28:58.905 327 15518.75 353.18 53225.51 88888.00 2017-11-23 04:28:59.405 327 15518.69 353.15 53225.48 88888.00 2017-11-23 04:28:59.905 327 15518.72 353.18 53225.48 88888.00 2017-11-23 04:29:00.405 327 15518.76 353.24 53225.52 88888.00 2017-11-23 04:29:00.905 327 15518.75 353.26 53225.53 88888.00 2017-11-23 04:29:01.405 327 15518.76 353.23 53225.58 88888.00 2017-11-23 04:29:01.905 327 15518.77 353.24 53225.63 88888.00 2017-11-23 04:29:02.405 327 15518.75 353.25 53225.67 88888.00 2017-11-23 04:29:02.905 327 15518.75 353.29 53225.64 88888.00 2017-11-23 04:29:03.405 327 15518.77 353.31 53225.60 88888.00 2017-11-23 04:29:03.905 327 15518.79 353.27 53225.56 88888.00 2017-11-23 04:29:04.405 327 15518.78 353.30 53225.52 88888.00 2017-11-23 04:29:04.905 327 15518.75 353.32 53225.49 88888.00 2017-11-23 04:29:05.405 327 15518.76 353.33 53225.47 88888.00 2017-11-23 04:29:05.905 327 15518.77 353.36 53225.55 88888.00 2017-11-23 04:29:06.405 327 15518.80 353.41 53225.56 88888.00 2017-11-23 04:29:06.905 327 15518.85 353.39 53225.57 88888.00 2017-11-23 04:29:07.405 327 15518.84 353.40 53225.58 88888.00 2017-11-23 04:29:07.905 327 15518.79 353.41 53225.62 88888.00 2017-11-23 04:29:08.405 327 15518.82 353.42 53225.60 88888.00 2017-11-23 04:29:08.905 327 15518.81 353.43 53225.63 88888.00 2017-11-23 04:29:09.405 327 15518.78 353.49 53225.63 88888.00 2017-11-23 04:29:09.905 327 15518.77 353.51 53225.56 88888.00 2017-11-23 04:29:10.405 327 15518.76 353.49 53225.53 88888.00 2017-11-23 04:29:10.905 327 15518.73 353.48 53225.55 88888.00 2017-11-23 04:29:11.405 327 15518.77 353.48 53225.59 88888.00 2017-11-23 04:29:11.905 327 15518.79 353.51 53225.63 88888.00 2017-11-23 04:29:12.405 327 15518.76 353.55 53225.66 88888.00 2017-11-23 04:29:12.905 327 15518.73 353.53 53225.72 88888.00 2017-11-23 04:29:13.405 327 15518.78 353.55 53225.78 88888.00 2017-11-23 04:29:13.905 327 15518.82 353.60 53225.76 88888.00 2017-11-23 04:29:14.405 327 15518.84 353.59 53225.81 88888.00 2017-11-23 04:29:14.905 327 15518.85 353.57 53225.82 88888.00 2017-11-23 04:29:15.405 327 15518.85 353.60 53225.85 88888.00 2017-11-23 04:29:15.905 327 15518.81 353.59 53225.81 88888.00 2017-11-23 04:29:16.405 327 15518.86 353.61 53225.66 88888.00 2017-11-23 04:29:16.905 327 15518.87 353.65 53225.58 88888.00 2017-11-23 04:29:17.405 327 15518.87 353.71 53225.65 88888.00 2017-11-23 04:29:17.905 327 15518.85 353.74 53225.64 88888.00 2017-11-23 04:29:18.405 327 15518.79 353.74 53225.66 88888.00 2017-11-23 04:29:18.905 327 15518.82 353.75 53225.69 88888.00 2017-11-23 04:29:19.405 327 15518.85 353.73 53225.76 88888.00 2017-11-23 04:29:19.905 327 15518.90 353.76 53225.79 88888.00 2017-11-23 04:29:20.405 327 15518.90 353.77 53225.82 88888.00 2017-11-23 04:29:20.905 327 15518.93 353.76 53225.80 88888.00 2017-11-23 04:29:21.405 327 15518.90 353.76 53225.78 88888.00 2017-11-23 04:29:21.905 327 15518.94 353.81 53225.76 88888.00 2017-11-23 04:29:22.405 327 15518.96 353.79 53225.67 88888.00 2017-11-23 04:29:22.905 327 15518.96 353.78 53225.65 88888.00 2017-11-23 04:29:23.405 327 15519.00 353.78 53225.70 88888.00 2017-11-23 04:29:23.905 327 15518.91 353.82 53225.67 88888.00 2017-11-23 04:29:24.405 327 15518.93 353.84 53225.65 88888.00 2017-11-23 04:29:24.905 327 15518.95 353.86 53225.76 88888.00 2017-11-23 04:29:25.405 327 15519.03 353.86 53225.80 88888.00 2017-11-23 04:29:25.905 327 15519.02 353.84 53225.80 88888.00 2017-11-23 04:29:26.405 327 15519.02 353.86 53225.76 88888.00 2017-11-23 04:29:26.905 327 15519.00 353.91 53225.76 88888.00 2017-11-23 04:29:27.405 327 15518.97 353.93 53225.78 88888.00 2017-11-23 04:29:27.905 327 15518.97 353.92 53225.78 88888.00 2017-11-23 04:29:28.405 327 15518.98 353.91 53225.73 88888.00 2017-11-23 04:29:28.905 327 15518.99 353.94 53225.70 88888.00 2017-11-23 04:29:29.405 327 15518.98 353.96 53225.72 88888.00 2017-11-23 04:29:29.905 327 15518.97 353.95 53225.81 88888.00 2017-11-23 04:29:30.405 327 15518.98 353.99 53225.82 88888.00 2017-11-23 04:29:30.905 327 15519.00 354.02 53225.82 88888.00 2017-11-23 04:29:31.405 327 15519.02 354.02 53225.79 88888.00 2017-11-23 04:29:31.905 327 15519.07 354.01 53225.82 88888.00 2017-11-23 04:29:32.405 327 15519.07 354.03 53225.80 88888.00 2017-11-23 04:29:32.905 327 15519.13 354.05 53225.80 88888.00 2017-11-23 04:29:33.405 327 15519.13 354.05 53225.83 88888.00 2017-11-23 04:29:33.905 327 15519.08 354.07 53225.83 88888.00 2017-11-23 04:29:34.405 327 15519.07 354.10 53225.75 88888.00 2017-11-23 04:29:34.905 327 15519.06 354.08 53225.70 88888.00 2017-11-23 04:29:35.405 327 15519.08 354.11 53225.76 88888.00 2017-11-23 04:29:35.905 327 15519.12 354.12 53225.81 88888.00 2017-11-23 04:29:36.405 327 15519.11 354.11 53225.78 88888.00 2017-11-23 04:29:36.905 327 15519.08 354.10 53225.79 88888.00 2017-11-23 04:29:37.405 327 15519.12 354.11 53225.78 88888.00 2017-11-23 04:29:37.905 327 15519.11 354.07 53225.84 88888.00 2017-11-23 04:29:38.405 327 15519.12 354.05 53225.86 88888.00 2017-11-23 04:29:38.905 327 15519.15 354.09 53225.85 88888.00 2017-11-23 04:29:39.405 327 15519.13 354.13 53225.84 88888.00 2017-11-23 04:29:39.905 327 15519.09 354.14 53225.80 88888.00 2017-11-23 04:29:40.405 327 15519.14 354.17 53225.71 88888.00 2017-11-23 04:29:40.905 327 15519.13 354.18 53225.72 88888.00 2017-11-23 04:29:41.405 327 15519.12 354.18 53225.70 88888.00 2017-11-23 04:29:41.905 327 15519.17 354.16 53225.65 88888.00 2017-11-23 04:29:42.405 327 15519.18 354.14 53225.64 88888.00 2017-11-23 04:29:42.905 327 15519.14 354.16 53225.70 88888.00 2017-11-23 04:29:43.405 327 15519.22 354.19 53225.78 88888.00 2017-11-23 04:29:43.905 327 15519.22 354.21 53225.76 88888.00 2017-11-23 04:29:44.405 327 15519.18 354.22 53225.75 88888.00 2017-11-23 04:29:44.905 327 15519.23 354.20 53225.73 88888.00 2017-11-23 04:29:45.405 327 15519.24 354.22 53225.76 88888.00 2017-11-23 04:29:45.905 327 15519.24 354.27 53225.75 88888.00 2017-11-23 04:29:46.405 327 15519.21 354.26 53225.76 88888.00 2017-11-23 04:29:46.905 327 15519.21 354.27 53225.72 88888.00 2017-11-23 04:29:47.405 327 15519.17 354.23 53225.72 88888.00 2017-11-23 04:29:47.905 327 15519.20 354.25 53225.71 88888.00 2017-11-23 04:29:48.405 327 15519.21 354.26 53225.66 88888.00 2017-11-23 04:29:48.905 327 15519.22 354.23 53225.69 88888.00 2017-11-23 04:29:49.405 327 15519.26 354.29 53225.80 88888.00 2017-11-23 04:29:49.905 327 15519.30 354.31 53225.81 88888.00 2017-11-23 04:29:50.405 327 15519.26 354.30 53225.81 88888.00 2017-11-23 04:29:50.905 327 15519.29 354.29 53225.79 88888.00 2017-11-23 04:29:51.405 327 15519.24 354.31 53225.78 88888.00 2017-11-23 04:29:51.905 327 15519.21 354.35 53225.78 88888.00 2017-11-23 04:29:52.405 327 15519.26 354.33 53225.75 88888.00 2017-11-23 04:29:52.905 327 15519.30 354.34 53225.73 88888.00 2017-11-23 04:29:53.405 327 15519.26 354.34 53225.71 88888.00 2017-11-23 04:29:53.905 327 15519.25 354.35 53225.71 88888.00 2017-11-23 04:29:54.405 327 15519.29 354.35 53225.69 88888.00 2017-11-23 04:29:54.905 327 15519.33 354.33 53225.81 88888.00 2017-11-23 04:29:55.405 327 15519.30 354.34 53225.78 88888.00 2017-11-23 04:29:55.905 327 15519.31 354.36 53225.77 88888.00 2017-11-23 04:29:56.405 327 15519.27 354.33 53225.75 88888.00 2017-11-23 04:29:56.905 327 15519.26 354.31 53225.76 88888.00 2017-11-23 04:29:57.405 327 15519.26 354.36 53225.75 88888.00 2017-11-23 04:29:57.905 327 15519.25 354.36 53225.78 88888.00 2017-11-23 04:29:58.405 327 15519.25 354.34 53225.77 88888.00 2017-11-23 04:29:58.905 327 15519.26 354.35 53225.70 88888.00 2017-11-23 04:29:59.405 327 15519.31 354.38 53225.69 88888.00 2017-11-23 04:29:59.905 327 15519.27 354.36 53225.71 88888.00 2017-11-23 04:30:00.405 327 15519.26 354.35 53225.69 88888.00 2017-11-23 04:30:00.905 327 15519.31 354.35 53225.72 88888.00 2017-11-23 04:30:01.405 327 15519.38 354.38 53225.77 88888.00 2017-11-23 04:30:01.905 327 15519.40 354.38 53225.79 88888.00 2017-11-23 04:30:02.405 327 15519.35 354.34 53225.75 88888.00 2017-11-23 04:30:02.905 327 15519.33 354.37 53225.71 88888.00 2017-11-23 04:30:03.405 327 15519.30 354.39 53225.72 88888.00 2017-11-23 04:30:03.905 327 15519.31 354.38 53225.70 88888.00 2017-11-23 04:30:04.405 327 15519.33 354.38 53225.71 88888.00 2017-11-23 04:30:04.905 327 15519.31 354.36 53225.69 88888.00 2017-11-23 04:30:05.405 327 15519.32 354.36 53225.73 88888.00 2017-11-23 04:30:05.905 327 15519.32 354.39 53225.71 88888.00 2017-11-23 04:30:06.405 327 15519.31 354.40 53225.71 88888.00 2017-11-23 04:30:06.905 327 15519.30 354.40 53225.77 88888.00 2017-11-23 04:30:07.405 327 15519.35 354.43 53225.76 88888.00 2017-11-23 04:30:07.905 327 15519.36 354.43 53225.76 88888.00 2017-11-23 04:30:08.405 327 15519.36 354.43 53225.80 88888.00 2017-11-23 04:30:08.905 327 15519.38 354.43 53225.76 88888.00 2017-11-23 04:30:09.405 327 15519.36 354.43 53225.77 88888.00 2017-11-23 04:30:09.905 327 15519.36 354.42 53225.83 88888.00 2017-11-23 04:30:10.405 327 15519.33 354.42 53225.77 88888.00 2017-11-23 04:30:10.905 327 15519.33 354.40 53225.73 88888.00 2017-11-23 04:30:11.405 327 15519.32 354.43 53225.70 88888.00 2017-11-23 04:30:11.905 327 15519.26 354.42 53225.80 88888.00 2017-11-23 04:30:12.405 327 15519.32 354.44 53225.79 88888.00 2017-11-23 04:30:12.905 327 15519.30 354.40 53225.76 88888.00 2017-11-23 04:30:13.405 327 15519.33 354.45 53225.75 88888.00 2017-11-23 04:30:13.905 327 15519.35 354.40 53225.79 88888.00 2017-11-23 04:30:14.405 327 15519.31 354.45 53225.81 88888.00 2017-11-23 04:30:14.905 327 15519.35 354.46 53225.72 88888.00 2017-11-23 04:30:15.405 327 15519.40 354.45 53225.78 88888.00 2017-11-23 04:30:15.905 327 15519.39 354.43 53225.81 88888.00 2017-11-23 04:30:16.405 327 15519.35 354.45 53225.75 88888.00 2017-11-23 04:30:16.905 327 15519.41 354.43 53225.69 88888.00 2017-11-23 04:30:17.405 327 15519.43 354.43 53225.67 88888.00 2017-11-23 04:30:17.905 327 15519.38 354.45 53225.70 88888.00 2017-11-23 04:30:18.405 327 15519.43 354.44 53225.76 88888.00 2017-11-23 04:30:18.905 327 15519.45 354.43 53225.76 88888.00 2017-11-23 04:30:19.405 327 15519.44 354.44 53225.81 88888.00 2017-11-23 04:30:19.905 327 15519.49 354.47 53225.84 88888.00 2017-11-23 04:30:20.405 327 15519.48 354.46 53225.84 88888.00 2017-11-23 04:30:20.905 327 15519.39 354.46 53225.79 88888.00 2017-11-23 04:30:21.405 327 15519.38 354.44 53225.82 88888.00 2017-11-23 04:30:21.905 327 15519.36 354.46 53225.85 88888.00 2017-11-23 04:30:22.405 327 15519.38 354.44 53225.78 88888.00 2017-11-23 04:30:22.905 327 15519.42 354.43 53225.81 88888.00 2017-11-23 04:30:23.405 327 15519.36 354.44 53225.79 88888.00 2017-11-23 04:30:23.905 327 15519.38 354.42 53225.71 88888.00 2017-11-23 04:30:24.405 327 15519.36 354.44 53225.75 88888.00 2017-11-23 04:30:24.905 327 15519.38 354.44 53225.81 88888.00 2017-11-23 04:30:25.405 327 15519.38 354.44 53225.85 88888.00 2017-11-23 04:30:25.905 327 15519.34 354.48 53225.82 88888.00 2017-11-23 04:30:26.405 327 15519.32 354.50 53225.79 88888.00 2017-11-23 04:30:26.905 327 15519.40 354.51 53225.80 88888.00 2017-11-23 04:30:27.405 327 15519.40 354.52 53225.80 88888.00 2017-11-23 04:30:27.905 327 15519.35 354.52 53225.81 88888.00 2017-11-23 04:30:28.405 327 15519.35 354.51 53225.78 88888.00 2017-11-23 04:30:28.905 327 15519.35 354.50 53225.77 88888.00 2017-11-23 04:30:29.405 327 15519.38 354.50 53225.81 88888.00 2017-11-23 04:30:29.905 327 15519.35 354.53 53225.81 88888.00 2017-11-23 04:30:30.405 327 15519.30 354.55 53225.80 88888.00 2017-11-23 04:30:30.905 327 15519.27 354.60 53225.86 88888.00 2017-11-23 04:30:31.405 327 15519.27 354.59 53225.87 88888.00 2017-11-23 04:30:31.905 327 15519.30 354.50 53225.83 88888.00 2017-11-23 04:30:32.405 327 15519.31 354.50 53225.83 88888.00 2017-11-23 04:30:32.905 327 15519.39 354.51 53225.85 88888.00 2017-11-23 04:30:33.405 327 15519.34 354.51 53225.87 88888.00 2017-11-23 04:30:33.905 327 15519.23 354.48 53225.82 88888.00 2017-11-23 04:30:34.405 327 15519.24 354.50 53225.73 88888.00 2017-11-23 04:30:34.905 327 15519.29 354.55 53225.75 88888.00 2017-11-23 04:30:35.405 327 15519.25 354.54 53225.76 88888.00 2017-11-23 04:30:35.905 327 15519.33 354.57 53225.79 88888.00 2017-11-23 04:30:36.405 327 15519.32 354.59 53225.83 88888.00 2017-11-23 04:30:36.905 327 15519.34 354.56 53225.84 88888.00 2017-11-23 04:30:37.405 327 15519.32 354.56 53225.84 88888.00 2017-11-23 04:30:37.905 327 15519.32 354.56 53225.85 88888.00 2017-11-23 04:30:38.405 327 15519.30 354.56 53225.84 88888.00 2017-11-23 04:30:38.905 327 15519.31 354.56 53225.83 88888.00 2017-11-23 04:30:39.405 327 15519.31 354.61 53225.83 88888.00 2017-11-23 04:30:39.905 327 15519.31 354.61 53225.88 88888.00 2017-11-23 04:30:40.405 327 15519.29 354.62 53225.81 88888.00 2017-11-23 04:30:40.905 327 15519.23 354.60 53225.75 88888.00 2017-11-23 04:30:41.405 327 15519.27 354.61 53225.78 88888.00 2017-11-23 04:30:41.905 327 15519.26 354.59 53225.77 88888.00 2017-11-23 04:30:42.405 327 15519.27 354.60 53225.76 88888.00 2017-11-23 04:30:42.905 327 15519.34 354.60 53225.72 88888.00 2017-11-23 04:30:43.405 327 15519.36 354.60 53225.75 88888.00 2017-11-23 04:30:43.905 327 15519.35 354.60 53225.78 88888.00 2017-11-23 04:30:44.405 327 15519.33 354.62 53225.83 88888.00 2017-11-23 04:30:44.905 327 15519.32 354.64 53225.84 88888.00 2017-11-23 04:30:45.405 327 15519.35 354.66 53225.83 88888.00 2017-11-23 04:30:45.905 327 15519.31 354.60 53225.73 88888.00 2017-11-23 04:30:46.405 327 15519.26 354.59 53225.73 88888.00 2017-11-23 04:30:46.905 327 15519.29 354.62 53225.72 88888.00 2017-11-23 04:30:47.405 327 15519.25 354.64 53225.73 88888.00 2017-11-23 04:30:47.905 327 15519.24 354.65 53225.82 88888.00 2017-11-23 04:30:48.405 327 15519.25 354.64 53225.88 88888.00 2017-11-23 04:30:48.905 327 15519.29 354.65 53225.92 88888.00 2017-11-23 04:30:49.405 327 15519.31 354.65 53225.97 88888.00 2017-11-23 04:30:49.905 327 15519.34 354.66 53226.01 88888.00 2017-11-23 04:30:50.405 327 15519.31 354.68 53225.95 88888.00 2017-11-23 04:30:50.905 327 15519.22 354.66 53225.88 88888.00 2017-11-23 04:30:51.405 327 15519.25 354.69 53225.92 88888.00 2017-11-23 04:30:51.905 327 15519.29 354.65 53225.91 88888.00 2017-11-23 04:30:52.405 327 15519.29 354.70 53225.76 88888.00 2017-11-23 04:30:52.905 327 15519.27 354.72 53225.71 88888.00 2017-11-23 04:30:53.405 327 15519.22 354.70 53225.69 88888.00 2017-11-23 04:30:53.905 327 15519.26 354.70 53225.71 88888.00 2017-11-23 04:30:54.405 327 15519.33 354.71 53225.76 88888.00 2017-11-23 04:30:54.905 327 15519.26 354.69 53225.79 88888.00 2017-11-23 04:30:55.405 327 15519.24 354.73 53225.80 88888.00 2017-11-23 04:30:55.905 327 15519.29 354.78 53225.79 88888.00 2017-11-23 04:30:56.405 327 15519.27 354.73 53225.82 88888.00 2017-11-23 04:30:56.905 327 15519.27 354.68 53225.87 88888.00 2017-11-23 04:30:57.405 327 15519.27 354.68 53225.85 88888.00 2017-11-23 04:30:57.905 327 15519.25 354.69 53225.82 88888.00 2017-11-23 04:30:58.405 327 15519.26 354.73 53225.78 88888.00 2017-11-23 04:30:58.905 327 15519.29 354.74 53225.76 88888.00 2017-11-23 04:30:59.405 327 15519.29 354.73 53225.76 88888.00 2017-11-23 04:30:59.905 327 15519.33 354.73 53225.81 88888.00 2017-11-23 04:31:00.405 327 15519.35 354.76 53225.81 88888.00 2017-11-23 04:31:00.905 327 15519.33 354.78 53225.80 88888.00 2017-11-23 04:31:01.405 327 15519.27 354.79 53225.87 88888.00 2017-11-23 04:31:01.905 327 15519.29 354.77 53225.84 88888.00 2017-11-23 04:31:02.405 327 15519.30 354.79 53225.79 88888.00 2017-11-23 04:31:02.905 327 15519.26 354.82 53225.83 88888.00 2017-11-23 04:31:03.405 327 15519.25 354.82 53225.83 88888.00 2017-11-23 04:31:03.905 327 15519.26 354.88 53225.76 88888.00 2017-11-23 04:31:04.405 327 15519.26 354.91 53225.67 88888.00 2017-11-23 04:31:04.905 327 15519.22 354.90 53225.71 88888.00 2017-11-23 04:31:05.405 327 15519.23 354.87 53225.72 88888.00 2017-11-23 04:31:05.905 327 15519.30 354.85 53225.71 88888.00 2017-11-23 04:31:06.405 327 15519.27 354.83 53225.73 88888.00 2017-11-23 04:31:06.905 327 15519.24 354.79 53225.79 88888.00 2017-11-23 04:31:07.405 327 15519.29 354.80 53225.81 88888.00 2017-11-23 04:31:07.905 327 15519.23 354.79 53225.77 88888.00 2017-11-23 04:31:08.405 327 15519.23 354.82 53225.73 88888.00 2017-11-23 04:31:08.905 327 15519.27 354.85 53225.76 88888.00 2017-11-23 04:31:09.405 327 15519.27 354.85 53225.77 88888.00 2017-11-23 04:31:09.905 327 15519.29 354.86 53225.77 88888.00 2017-11-23 04:31:10.405 327 15519.26 354.85 53225.75 88888.00 2017-11-23 04:31:10.905 327 15519.30 354.87 53225.72 88888.00 2017-11-23 04:31:11.405 327 15519.27 354.89 53225.72 88888.00 2017-11-23 04:31:11.905 327 15519.27 354.88 53225.71 88888.00 2017-11-23 04:31:12.405 327 15519.32 354.86 53225.75 88888.00 2017-11-23 04:31:12.905 327 15519.29 354.86 53225.76 88888.00 2017-11-23 04:31:13.405 327 15519.24 354.88 53225.71 88888.00 2017-11-23 04:31:13.905 327 15519.20 354.97 53225.70 88888.00 2017-11-23 04:31:14.405 327 15519.18 354.91 53225.73 88888.00 2017-11-23 04:31:14.905 327 15519.22 354.91 53225.75 88888.00 2017-11-23 04:31:15.405 327 15519.26 354.89 53225.77 88888.00 2017-11-23 04:31:15.905 327 15519.21 354.91 53225.71 88888.00 2017-11-23 04:31:16.405 327 15519.21 354.89 53225.67 88888.00 2017-11-23 04:31:16.905 327 15519.23 354.85 53225.66 88888.00 2017-11-23 04:31:17.405 327 15519.27 354.86 53225.67 88888.00 2017-11-23 04:31:17.905 327 15519.31 354.87 53225.68 88888.00 2017-11-23 04:31:18.405 327 15519.29 354.87 53225.65 88888.00 2017-11-23 04:31:18.905 327 15519.23 354.88 53225.66 88888.00 2017-11-23 04:31:19.405 327 15519.20 354.86 53225.72 88888.00 2017-11-23 04:31:19.905 327 15519.15 354.83 53225.75 88888.00 2017-11-23 04:31:20.405 327 15519.18 354.81 53225.75 88888.00 2017-11-23 04:31:20.905 327 15519.20 354.82 53225.76 88888.00 2017-11-23 04:31:21.405 327 15519.18 354.83 53225.71 88888.00 2017-11-23 04:31:21.905 327 15519.15 354.82 53225.69 88888.00 2017-11-23 04:31:22.405 327 15519.16 354.85 53225.62 88888.00 2017-11-23 04:31:22.905 327 15519.14 354.82 53225.52 88888.00 2017-11-23 04:31:23.405 327 15519.15 354.80 53225.59 88888.00 2017-11-23 04:31:23.905 327 15519.13 354.82 53225.62 88888.00 2017-11-23 04:31:24.405 327 15519.13 354.82 53225.63 88888.00 2017-11-23 04:31:24.905 327 15519.14 354.80 53225.66 88888.00 2017-11-23 04:31:25.405 327 15519.13 354.81 53225.67 88888.00 2017-11-23 04:31:25.905 327 15519.12 354.83 53225.69 88888.00 2017-11-23 04:31:26.405 327 15519.14 354.81 53225.61 88888.00 2017-11-23 04:31:26.905 327 15519.12 354.85 53225.58 88888.00 2017-11-23 04:31:27.405 327 15519.08 354.85 53225.64 88888.00 2017-11-23 04:31:27.905 327 15519.08 354.83 53225.63 88888.00 2017-11-23 04:31:28.405 327 15519.09 354.83 53225.56 88888.00 2017-11-23 04:31:28.905 327 15519.07 354.82 53225.52 88888.00 2017-11-23 04:31:29.405 327 15519.08 354.81 53225.50 88888.00 2017-11-23 04:31:29.905 327 15519.06 354.80 53225.58 88888.00 2017-11-23 04:31:30.405 327 15519.06 354.77 53225.61 88888.00 2017-11-23 04:31:30.905 327 15519.00 354.77 53225.59 88888.00 2017-11-23 04:31:31.405 327 15519.04 354.77 53225.56 88888.00 2017-11-23 04:31:31.905 327 15519.03 354.74 53225.57 88888.00 2017-11-23 04:31:32.405 327 15518.99 354.72 53225.56 88888.00 2017-11-23 04:31:32.905 327 15518.98 354.76 53225.58 88888.00 2017-11-23 04:31:33.405 327 15518.95 354.76 53225.52 88888.00 2017-11-23 04:31:33.905 327 15518.95 354.72 53225.50 88888.00 2017-11-23 04:31:34.405 327 15518.91 354.71 53225.47 88888.00 2017-11-23 04:31:34.905 327 15518.90 354.72 53225.50 88888.00 2017-11-23 04:31:35.405 327 15518.89 354.73 53225.50 88888.00 2017-11-23 04:31:35.905 327 15518.89 354.77 53225.48 88888.00 2017-11-23 04:31:36.405 327 15518.95 354.77 53225.49 88888.00 2017-11-23 04:31:36.905 327 15518.93 354.71 53225.53 88888.00 2017-11-23 04:31:37.405 327 15518.94 354.68 53225.58 88888.00 2017-11-23 04:31:37.905 327 15518.93 354.70 53225.64 88888.00 2017-11-23 04:31:38.405 327 15518.95 354.68 53225.63 88888.00 2017-11-23 04:31:38.905 327 15518.94 354.66 53225.61 88888.00 2017-11-23 04:31:39.405 327 15518.95 354.69 53225.61 88888.00 2017-11-23 04:31:39.905 327 15518.93 354.69 53225.58 88888.00 2017-11-23 04:31:40.405 327 15518.89 354.70 53225.55 88888.00 2017-11-23 04:31:40.905 327 15518.87 354.70 53225.55 88888.00 2017-11-23 04:31:41.405 327 15518.89 354.69 53225.57 88888.00 2017-11-23 04:31:41.905 327 15518.89 354.70 53225.55 88888.00 2017-11-23 04:31:42.405 327 15518.93 354.71 53225.53 88888.00 2017-11-23 04:31:42.905 327 15518.96 354.71 53225.51 88888.00 2017-11-23 04:31:43.405 327 15518.94 354.72 53225.56 88888.00 2017-11-23 04:31:43.905 327 15518.93 354.71 53225.64 88888.00 2017-11-23 04:31:44.405 327 15518.95 354.71 53225.63 88888.00 2017-11-23 04:31:44.905 327 15518.95 354.74 53225.66 88888.00 2017-11-23 04:31:45.405 327 15518.93 354.72 53225.64 88888.00 2017-11-23 04:31:45.905 327 15518.89 354.70 53225.64 88888.00 2017-11-23 04:31:46.405 327 15518.88 354.65 53225.65 88888.00 2017-11-23 04:31:46.905 327 15518.90 354.66 53225.61 88888.00 2017-11-23 04:31:47.405 327 15518.89 354.70 53225.57 88888.00 2017-11-23 04:31:47.905 327 15518.93 354.66 53225.53 88888.00 2017-11-23 04:31:48.405 327 15518.94 354.68 53225.53 88888.00 2017-11-23 04:31:48.905 327 15518.95 354.69 53225.57 88888.00 2017-11-23 04:31:49.405 327 15518.96 354.66 53225.62 88888.00 2017-11-23 04:31:49.905 327 15518.91 354.68 53225.62 88888.00 2017-11-23 04:31:50.405 327 15518.91 354.70 53225.61 88888.00 2017-11-23 04:31:50.905 327 15518.95 354.66 53225.66 88888.00 2017-11-23 04:31:51.405 327 15518.97 354.66 53225.63 88888.00 2017-11-23 04:31:51.905 327 15518.95 354.66 53225.61 88888.00 2017-11-23 04:31:52.405 327 15518.94 354.65 53225.57 88888.00 2017-11-23 04:31:52.905 327 15518.95 354.68 53225.59 88888.00 2017-11-23 04:31:53.405 327 15518.88 354.69 53225.62 88888.00 2017-11-23 04:31:53.905 327 15518.85 354.68 53225.60 88888.00 2017-11-23 04:31:54.405 327 15518.85 354.68 53225.53 88888.00 2017-11-23 04:31:54.905 327 15518.84 354.66 53225.55 88888.00 2017-11-23 04:31:55.405 327 15518.87 354.66 53225.57 88888.00 2017-11-23 04:31:55.905 327 15518.84 354.63 53225.59 88888.00 2017-11-23 04:31:56.405 327 15518.81 354.64 53225.53 88888.00 2017-11-23 04:31:56.905 327 15518.82 354.65 53225.56 88888.00 2017-11-23 04:31:57.405 327 15518.86 354.64 53225.52 88888.00 2017-11-23 04:31:57.905 327 15518.85 354.60 53225.49 88888.00 2017-11-23 04:31:58.405 327 15518.82 354.57 53225.50 88888.00 2017-11-23 04:31:58.905 327 15518.85 354.61 53225.51 88888.00 2017-11-23 04:31:59.405 327 15518.81 354.62 53225.48 88888.00 2017-11-23 04:31:59.905 327 15518.86 354.57 53225.51 88888.00 2017-11-23 04:32:00.405 327 15518.87 354.57 53225.55 88888.00 2017-11-23 04:32:00.905 327 15518.87 354.56 53225.57 88888.00 2017-11-23 04:32:01.405 327 15518.87 354.60 53225.55 88888.00 2017-11-23 04:32:01.905 327 15518.88 354.60 53225.58 88888.00 2017-11-23 04:32:02.405 327 15518.90 354.59 53225.56 88888.00 2017-11-23 04:32:02.905 327 15518.84 354.59 53225.56 88888.00 2017-11-23 04:32:03.405 327 15518.88 354.56 53225.56 88888.00 2017-11-23 04:32:03.905 327 15518.91 354.56 53225.52 88888.00 2017-11-23 04:32:04.405 327 15518.85 354.56 53225.46 88888.00 2017-11-23 04:32:04.905 327 15518.81 354.56 53225.44 88888.00 2017-11-23 04:32:05.405 327 15518.84 354.55 53225.49 88888.00 2017-11-23 04:32:05.905 327 15518.88 354.61 53225.50 88888.00 2017-11-23 04:32:06.405 327 15518.82 354.65 53225.52 88888.00 2017-11-23 04:32:06.905 327 15518.82 354.64 53225.57 88888.00 2017-11-23 04:32:07.405 327 15518.81 354.62 53225.60 88888.00 2017-11-23 04:32:07.905 327 15518.81 354.59 53225.57 88888.00 2017-11-23 04:32:08.405 327 15518.80 354.56 53225.57 88888.00 2017-11-23 04:32:08.905 327 15518.77 354.59 53225.56 88888.00 2017-11-23 04:32:09.405 327 15518.77 354.64 53225.56 88888.00 2017-11-23 04:32:09.905 327 15518.76 354.64 53225.50 88888.00 2017-11-23 04:32:10.405 327 15518.76 354.61 53225.46 88888.00 2017-11-23 04:32:10.905 327 15518.75 354.63 53225.46 88888.00 2017-11-23 04:32:11.405 327 15518.73 354.66 53225.47 88888.00 2017-11-23 04:32:11.905 327 15518.75 354.70 53225.48 88888.00 2017-11-23 04:32:12.405 327 15518.75 354.70 53225.52 88888.00 2017-11-23 04:32:12.905 327 15518.80 354.69 53225.57 88888.00 2017-11-23 04:32:13.405 327 15518.76 354.68 53225.59 88888.00 2017-11-23 04:32:13.905 327 15518.72 354.68 53225.58 88888.00 2017-11-23 04:32:14.405 327 15518.70 354.65 53225.51 88888.00 2017-11-23 04:32:14.905 327 15518.67 354.62 53225.56 88888.00 2017-11-23 04:32:15.405 327 15518.69 354.63 53225.56 88888.00 2017-11-23 04:32:15.905 327 15518.77 354.59 53225.52 88888.00 2017-11-23 04:32:16.405 327 15518.78 354.61 53225.46 88888.00 2017-11-23 04:32:16.905 327 15518.75 354.60 53225.48 88888.00 2017-11-23 04:32:17.405 327 15518.72 354.59 53225.46 88888.00 2017-11-23 04:32:17.905 327 15518.68 354.57 53225.47 88888.00 2017-11-23 04:32:18.405 327 15518.68 354.59 53225.56 88888.00 2017-11-23 04:32:18.905 327 15518.71 354.60 53225.53 88888.00 2017-11-23 04:32:19.405 327 15518.75 354.61 53225.55 88888.00 2017-11-23 04:32:19.905 327 15518.71 354.64 53225.57 88888.00 2017-11-23 04:32:20.405 327 15518.72 354.65 53225.55 88888.00 2017-11-23 04:32:20.905 327 15518.72 354.63 53225.49 88888.00 2017-11-23 04:32:21.405 327 15518.68 354.60 53225.51 88888.00 2017-11-23 04:32:21.905 327 15518.66 354.61 53225.51 88888.00 2017-11-23 04:32:22.405 327 15518.64 354.60 53225.42 88888.00 2017-11-23 04:32:22.905 327 15518.63 354.60 53225.47 88888.00 2017-11-23 04:32:23.405 327 15518.67 354.56 53225.48 88888.00 2017-11-23 04:32:23.905 327 15518.66 354.59 53225.46 88888.00 2017-11-23 04:32:24.405 327 15518.64 354.56 53225.49 88888.00 2017-11-23 04:32:24.905 327 15518.67 354.55 53225.51 88888.00 2017-11-23 04:32:25.405 327 15518.70 354.56 53225.53 88888.00 2017-11-23 04:32:25.905 327 15518.71 354.55 53225.57 88888.00 2017-11-23 04:32:26.405 327 15518.69 354.62 53225.60 88888.00 2017-11-23 04:32:26.905 327 15518.69 354.64 53225.57 88888.00 2017-11-23 04:32:27.405 327 15518.72 354.61 53225.51 88888.00 2017-11-23 04:32:27.905 327 15518.70 354.56 53225.46 88888.00 2017-11-23 04:32:28.405 327 15518.69 354.54 53225.42 88888.00 2017-11-23 04:32:28.905 327 15518.68 354.52 53225.44 88888.00 2017-11-23 04:32:29.405 327 15518.67 354.55 53225.45 88888.00 2017-11-23 04:32:29.905 327 15518.66 354.55 53225.46 88888.00 2017-11-23 04:32:30.405 327 15518.67 354.54 53225.48 88888.00 2017-11-23 04:32:30.905 327 15518.69 354.55 53225.51 88888.00 2017-11-23 04:32:31.405 327 15518.70 354.54 53225.57 88888.00 2017-11-23 04:32:31.905 327 15518.68 354.54 53225.59 88888.00 2017-11-23 04:32:32.405 327 15518.69 354.51 53225.56 88888.00 2017-11-23 04:32:32.905 327 15518.67 354.51 53225.53 88888.00 2017-11-23 04:32:33.405 327 15518.64 354.54 53225.50 88888.00 2017-11-23 04:32:33.905 327 15518.66 354.48 53225.43 88888.00 2017-11-23 04:32:34.405 327 15518.67 354.44 53225.42 88888.00 2017-11-23 04:32:34.905 327 15518.63 354.51 53225.47 88888.00 2017-11-23 04:32:35.405 327 15518.63 354.55 53225.53 88888.00 2017-11-23 04:32:35.905 327 15518.67 354.54 53225.53 88888.00 2017-11-23 04:32:36.405 327 15518.66 354.50 53225.52 88888.00 2017-11-23 04:32:36.905 327 15518.68 354.50 53225.53 88888.00 2017-11-23 04:32:37.405 327 15518.70 354.52 53225.52 88888.00 2017-11-23 04:32:37.905 327 15518.71 354.52 53225.58 88888.00 2017-11-23 04:32:38.405 327 15518.73 354.51 53225.59 88888.00 2017-11-23 04:32:38.905 327 15518.71 354.50 53225.57 88888.00 2017-11-23 04:32:39.405 327 15518.71 354.50 53225.58 88888.00 2017-11-23 04:32:39.905 327 15518.69 354.52 53225.49 88888.00 2017-11-23 04:32:40.405 327 15518.68 354.48 53225.44 88888.00 2017-11-23 04:32:40.905 327 15518.72 354.48 53225.46 88888.00 2017-11-23 04:32:41.405 327 15518.70 354.52 53225.48 88888.00 2017-11-23 04:32:41.905 327 15518.67 354.51 53225.44 88888.00 2017-11-23 04:32:42.405 327 15518.69 354.51 53225.44 88888.00 2017-11-23 04:32:42.905 327 15518.68 354.50 53225.48 88888.00 2017-11-23 04:32:43.405 327 15518.70 354.50 53225.53 88888.00 2017-11-23 04:32:43.905 327 15518.76 354.48 53225.51 88888.00 2017-11-23 04:32:44.405 327 15518.75 354.50 53225.45 88888.00 2017-11-23 04:32:44.905 327 15518.76 354.45 53225.50 88888.00 2017-11-23 04:32:45.405 327 15518.78 354.43 53225.49 88888.00 2017-11-23 04:32:45.905 327 15518.72 354.43 53225.44 88888.00 2017-11-23 04:32:46.405 327 15518.70 354.40 53225.43 88888.00 2017-11-23 04:32:46.905 327 15518.66 354.40 53225.48 88888.00 2017-11-23 04:32:47.405 327 15518.69 354.38 53225.47 88888.00 2017-11-23 04:32:47.905 327 15518.68 354.36 53225.48 88888.00 2017-11-23 04:32:48.405 327 15518.71 354.39 53225.53 88888.00 2017-11-23 04:32:48.905 327 15518.75 354.39 53225.53 88888.00 2017-11-23 04:32:49.405 327 15518.73 354.39 53225.51 88888.00 2017-11-23 04:32:49.905 327 15518.72 354.36 53225.51 88888.00 2017-11-23 04:32:50.405 327 15518.75 354.36 53225.53 88888.00 2017-11-23 04:32:50.905 327 15518.71 354.37 53225.46 88888.00 2017-11-23 04:32:51.405 327 15518.71 354.35 53225.42 88888.00 2017-11-23 04:32:51.905 327 15518.66 354.34 53225.40 88888.00 2017-11-23 04:32:52.405 327 15518.66 354.35 53225.36 88888.00 2017-11-23 04:32:52.905 327 15518.68 354.30 53225.37 88888.00 2017-11-23 04:32:53.405 327 15518.72 354.29 53225.44 88888.00 2017-11-23 04:32:53.905 327 15518.76 354.30 53225.41 88888.00 2017-11-23 04:32:54.405 327 15518.78 354.31 53225.42 88888.00 2017-11-23 04:32:54.905 327 15518.79 354.31 53225.42 88888.00 2017-11-23 04:32:55.405 327 15518.80 354.27 53225.42 88888.00 2017-11-23 04:32:55.905 327 15518.81 354.29 53225.51 88888.00 2017-11-23 04:32:56.406 327 15518.78 354.29 53225.55 88888.00 2017-11-23 04:32:56.906 327 15518.77 354.28 53225.57 88888.00 2017-11-23 04:32:57.406 327 15518.72 354.28 53225.47 88888.00 2017-11-23 04:32:57.906 327 15518.71 354.26 53225.45 88888.00 2017-11-23 04:32:58.406 327 15518.69 354.27 53225.47 88888.00 2017-11-23 04:32:58.906 327 15518.66 354.26 53225.48 88888.00 2017-11-23 04:32:59.406 327 15518.62 354.25 53225.46 88888.00 2017-11-23 04:32:59.906 327 15518.63 354.25 53225.48 88888.00 2017-11-23 04:33:00.406 327 15518.64 354.25 53225.56 88888.00 2017-11-23 04:33:00.906 327 15518.66 354.26 53225.62 88888.00 2017-11-23 04:33:01.406 327 15518.70 354.27 53225.64 88888.00 2017-11-23 04:33:01.906 327 15518.70 354.26 53225.70 88888.00 2017-11-23 04:33:02.406 327 15518.69 354.26 53225.67 88888.00 2017-11-23 04:33:02.906 327 15518.60 354.27 53225.60 88888.00 2017-11-23 04:33:03.406 327 15518.58 354.30 53225.49 88888.00 2017-11-23 04:33:03.906 327 15518.57 354.30 53225.47 88888.00 2017-11-23 04:33:04.406 327 15518.55 354.28 53225.51 88888.00 2017-11-23 04:33:04.906 327 15518.51 354.26 53225.55 88888.00 2017-11-23 04:33:05.406 327 15518.49 354.23 53225.56 88888.00 2017-11-23 04:33:05.906 327 15518.53 354.23 53225.55 88888.00 2017-11-23 04:33:06.406 327 15518.54 354.23 53225.52 88888.00 2017-11-23 04:33:06.906 327 15518.55 354.21 53225.59 88888.00 2017-11-23 04:33:07.406 327 15518.52 354.21 53225.68 88888.00 2017-11-23 04:33:07.906 327 15518.50 354.21 53225.70 88888.00 2017-11-23 04:33:08.406 327 15518.54 354.23 53225.66 88888.00 2017-11-23 04:33:08.906 327 15518.54 354.22 53225.56 88888.00 2017-11-23 04:33:09.406 327 15518.55 354.25 53225.56 88888.00 2017-11-23 04:33:09.906 327 15518.50 354.27 53225.45 88888.00 2017-11-23 04:33:10.406 327 15518.46 354.25 53225.42 88888.00 2017-11-23 04:33:10.906 327 15518.54 354.20 53225.50 88888.00 2017-11-23 04:33:11.406 327 15518.54 354.18 53225.51 88888.00 2017-11-23 04:33:11.906 327 15518.55 354.18 53225.48 88888.00 2017-11-23 04:33:12.406 327 15518.54 354.16 53225.45 88888.00 2017-11-23 04:33:12.906 327 15518.54 354.16 53225.51 88888.00 2017-11-23 04:33:13.406 327 15518.59 354.16 53225.55 88888.00 2017-11-23 04:33:13.906 327 15518.57 354.14 53225.53 88888.00 2017-11-23 04:33:14.406 327 15518.54 354.11 53225.56 88888.00 2017-11-23 04:33:14.906 327 15518.53 354.10 53225.55 88888.00 2017-11-23 04:33:15.406 327 15518.57 354.08 53225.49 88888.00 2017-11-23 04:33:15.906 327 15518.57 354.11 53225.42 88888.00 2017-11-23 04:33:16.406 327 15518.51 354.13 53225.38 88888.00 2017-11-23 04:33:16.906 327 15518.45 354.13 53225.39 88888.00 2017-11-23 04:33:17.406 327 15518.50 354.18 53225.41 88888.00 2017-11-23 04:33:17.906 327 15518.51 354.19 53225.42 88888.00 2017-11-23 04:33:18.406 327 15518.51 354.16 53225.46 88888.00 2017-11-23 04:33:18.906 327 15518.49 354.17 53225.52 88888.00 2017-11-23 04:33:19.406 327 15518.46 354.16 53225.49 88888.00 2017-11-23 04:33:19.906 327 15518.49 354.12 53225.49 88888.00 2017-11-23 04:33:20.406 327 15518.52 354.11 53225.51 88888.00 2017-11-23 04:33:20.906 327 15518.51 354.13 53225.52 88888.00 2017-11-23 04:33:21.406 327 15518.51 354.13 53225.51 88888.00 2017-11-23 04:33:21.906 327 15518.53 354.16 53225.49 88888.00 2017-11-23 04:33:22.406 327 15518.52 354.16 53225.47 88888.00 2017-11-23 04:33:22.906 327 15518.54 354.14 53225.53 88888.00 2017-11-23 04:33:23.406 327 15518.51 354.13 53225.59 88888.00 2017-11-23 04:33:23.906 327 15518.53 354.14 53225.59 88888.00 2017-11-23 04:33:24.406 327 15518.52 354.13 53225.56 88888.00 2017-11-23 04:33:24.906 327 15518.45 354.13 53225.56 88888.00 2017-11-23 04:33:25.406 327 15518.49 354.10 53225.56 88888.00 2017-11-23 04:33:25.906 327 15518.54 354.05 53225.56 88888.00 2017-11-23 04:33:26.406 327 15518.48 354.10 53225.57 88888.00 2017-11-23 04:33:26.906 327 15518.49 354.10 53225.61 88888.00 2017-11-23 04:33:27.406 327 15518.51 354.09 53225.56 88888.00 2017-11-23 04:33:27.906 327 15518.49 354.09 53225.51 88888.00 2017-11-23 04:33:28.406 327 15518.49 354.12 53225.55 88888.00 2017-11-23 04:33:28.906 327 15518.50 354.14 53225.61 88888.00 2017-11-23 04:33:29.406 327 15518.52 354.16 53225.58 88888.00 2017-11-23 04:33:29.906 327 15518.55 354.17 53225.57 88888.00 2017-11-23 04:33:30.406 327 15518.57 354.18 53225.66 88888.00 2017-11-23 04:33:30.906 327 15518.55 354.17 53225.67 88888.00 2017-11-23 04:33:31.406 327 15518.52 354.18 53225.69 88888.00 2017-11-23 04:33:31.906 327 15518.54 354.21 53225.72 88888.00 2017-11-23 04:33:32.406 327 15518.55 354.22 53225.68 88888.00 2017-11-23 04:33:32.906 327 15518.58 354.25 53225.65 88888.00 2017-11-23 04:33:33.406 327 15518.59 354.23 53225.64 88888.00 2017-11-23 04:33:33.906 327 15518.54 354.19 53225.59 88888.00 2017-11-23 04:33:34.406 327 15518.51 354.20 53225.59 88888.00 2017-11-23 04:33:34.906 327 15518.52 354.20 53225.66 88888.00 2017-11-23 04:33:35.406 327 15518.52 354.21 53225.70 88888.00 2017-11-23 04:33:35.906 327 15518.52 354.19 53225.69 88888.00 2017-11-23 04:33:36.406 327 15518.55 354.19 53225.65 88888.00 2017-11-23 04:33:36.906 327 15518.52 354.19 53225.77 88888.00 2017-11-23 04:33:37.406 327 15518.52 354.19 53225.77 88888.00 2017-11-23 04:33:37.906 327 15518.58 354.20 53225.72 88888.00 2017-11-23 04:33:38.406 327 15518.59 354.26 53225.66 88888.00 2017-11-23 04:33:38.906 327 15518.61 354.22 53225.62 88888.00 2017-11-23 04:33:39.406 327 15518.57 354.19 53225.65 88888.00 2017-11-23 04:33:39.906 327 15518.54 354.21 53225.57 88888.00 2017-11-23 04:33:40.406 327 15518.55 354.21 53225.58 88888.00 2017-11-23 04:33:40.906 327 15518.57 354.26 53225.61 88888.00 2017-11-23 04:33:41.406 327 15518.55 354.28 53225.63 88888.00 2017-11-23 04:33:41.906 327 15518.59 354.20 53225.64 88888.00 2017-11-23 04:33:42.406 327 15518.60 354.18 53225.62 88888.00 2017-11-23 04:33:42.906 327 15518.61 354.14 53225.65 88888.00 2017-11-23 04:33:43.406 327 15518.59 354.14 53225.64 88888.00 2017-11-23 04:33:43.906 327 15518.61 354.14 53225.62 88888.00 2017-11-23 04:33:44.406 327 15518.64 354.19 53225.68 88888.00 2017-11-23 04:33:44.906 327 15518.61 354.22 53225.66 88888.00 2017-11-23 04:33:45.406 327 15518.64 354.19 53225.57 88888.00 2017-11-23 04:33:45.906 327 15518.63 354.19 53225.55 88888.00 2017-11-23 04:33:46.406 327 15518.62 354.20 53225.52 88888.00 2017-11-23 04:33:46.906 327 15518.57 354.22 53225.56 88888.00 2017-11-23 04:33:47.406 327 15518.62 354.25 53225.60 88888.00 2017-11-23 04:33:47.906 327 15518.62 354.26 53225.65 88888.00 2017-11-23 04:33:48.406 327 15518.60 354.27 53225.61 88888.00 2017-11-23 04:33:48.906 327 15518.61 354.27 53225.65 88888.00 2017-11-23 04:33:49.406 327 15518.63 354.26 53225.62 88888.00 2017-11-23 04:33:49.906 327 15518.63 354.23 53225.64 88888.00 2017-11-23 04:33:50.406 327 15518.61 354.23 53225.68 88888.00 2017-11-23 04:33:50.906 327 15518.62 354.22 53225.72 88888.00 2017-11-23 04:33:51.406 327 15518.55 354.25 53225.61 88888.00 2017-11-23 04:33:51.906 327 15518.52 354.26 53225.53 88888.00 2017-11-23 04:33:52.406 327 15518.58 354.27 53225.51 88888.00 2017-11-23 04:33:52.906 327 15518.64 354.28 53225.46 88888.00 2017-11-23 04:33:53.406 327 15518.63 354.28 53225.46 88888.00 2017-11-23 04:33:53.906 327 15518.63 354.30 53225.49 88888.00 2017-11-23 04:33:54.406 327 15518.62 354.27 53225.49 88888.00 2017-11-23 04:33:54.906 327 15518.63 354.27 53225.52 88888.00 2017-11-23 04:33:55.406 327 15518.60 354.28 53225.53 88888.00 2017-11-23 04:33:55.906 327 15518.54 354.29 53225.56 88888.00 2017-11-23 04:33:56.406 327 15518.55 354.30 53225.58 88888.00 2017-11-23 04:33:56.906 327 15518.60 354.30 53225.58 88888.00 2017-11-23 04:33:57.406 327 15518.60 354.29 53225.52 88888.00 2017-11-23 04:33:57.906 327 15518.53 354.29 53225.48 88888.00 2017-11-23 04:33:58.406 327 15518.51 354.30 53225.44 88888.00 2017-11-23 04:33:58.906 327 15518.57 354.30 53225.44 88888.00 2017-11-23 04:33:59.406 327 15518.60 354.29 53225.46 88888.00 2017-11-23 04:33:59.906 327 15518.62 354.30 53225.48 88888.00 2017-11-23 04:34:00.406 327 15518.59 354.33 53225.51 88888.00 2017-11-23 04:34:00.906 327 15518.59 354.31 53225.52 88888.00 2017-11-23 04:34:01.406 327 15518.64 354.29 53225.52 88888.00 2017-11-23 04:34:01.906 327 15518.63 354.29 53225.52 88888.00 2017-11-23 04:34:02.406 327 15518.62 354.29 53225.59 88888.00 2017-11-23 04:34:02.906 327 15518.55 354.25 53225.56 88888.00 2017-11-23 04:34:03.406 327 15518.55 354.25 53225.48 88888.00 2017-11-23 04:34:03.906 327 15518.59 354.26 53225.47 88888.00 2017-11-23 04:34:04.406 327 15518.58 354.27 53225.46 88888.00 2017-11-23 04:34:04.906 327 15518.54 354.27 53225.45 88888.00 2017-11-23 04:34:05.406 327 15518.55 354.26 53225.41 88888.00 2017-11-23 04:34:05.906 327 15518.54 354.27 53225.45 88888.00 2017-11-23 04:34:06.406 327 15518.54 354.28 53225.51 88888.00 2017-11-23 04:34:06.906 327 15518.57 354.29 53225.52 88888.00 2017-11-23 04:34:07.406 327 15518.59 354.27 53225.60 88888.00 2017-11-23 04:34:07.906 327 15518.60 354.23 53225.58 88888.00 2017-11-23 04:34:08.406 327 15518.63 354.21 53225.50 88888.00 2017-11-23 04:34:08.906 327 15518.60 354.22 53225.53 88888.00 2017-11-23 04:34:09.406 327 15518.58 354.23 53225.46 88888.00 2017-11-23 04:34:09.906 327 15518.58 354.26 53225.41 88888.00 2017-11-23 04:34:10.406 327 15518.61 354.26 53225.37 88888.00 2017-11-23 04:34:10.906 327 15518.62 354.27 53225.35 88888.00 2017-11-23 04:34:11.406 327 15518.59 354.26 53225.41 88888.00 2017-11-23 04:34:11.906 327 15518.58 354.25 53225.46 88888.00 2017-11-23 04:34:12.406 327 15518.54 354.23 53225.46 88888.00 2017-11-23 04:34:12.906 327 15518.58 354.18 53225.43 88888.00 2017-11-23 04:34:13.406 327 15518.53 354.21 53225.36 88888.00 2017-11-23 04:34:13.906 327 15518.54 354.26 53225.42 88888.00 2017-11-23 04:34:14.406 327 15518.58 354.22 53225.44 88888.00 2017-11-23 04:34:14.906 327 15518.57 354.27 53225.39 88888.00 2017-11-23 04:34:15.406 327 15518.57 354.28 53225.33 88888.00 2017-11-23 04:34:15.906 327 15518.54 354.27 53225.28 88888.00 2017-11-23 04:34:16.406 327 15518.52 354.27 53225.28 88888.00 2017-11-23 04:34:16.906 327 15518.59 354.26 53225.29 88888.00 2017-11-23 04:34:17.406 327 15518.54 354.21 53225.30 88888.00 2017-11-23 04:34:17.906 327 15518.52 354.20 53225.35 88888.00 2017-11-23 04:34:18.406 327 15518.50 354.21 53225.40 88888.00 2017-11-23 04:34:18.906 327 15518.52 354.21 53225.41 88888.00 2017-11-23 04:34:19.406 327 15518.51 354.21 53225.37 88888.00 2017-11-23 04:34:19.906 327 15518.53 354.21 53225.39 88888.00 2017-11-23 04:34:20.406 327 15518.53 354.20 53225.43 88888.00 2017-11-23 04:34:20.906 327 15518.53 354.20 53225.42 88888.00 2017-11-23 04:34:21.406 327 15518.49 354.22 53225.36 88888.00 2017-11-23 04:34:21.906 327 15518.53 354.28 53225.28 88888.00 2017-11-23 04:34:22.406 327 15518.55 354.30 53225.32 88888.00 2017-11-23 04:34:22.906 327 15518.59 354.30 53225.36 88888.00 2017-11-23 04:34:23.406 327 15518.55 354.27 53225.38 88888.00 2017-11-23 04:34:23.906 327 15518.50 354.29 53225.42 88888.00 2017-11-23 04:34:24.406 327 15518.54 354.31 53225.43 88888.00 2017-11-23 04:34:24.906 327 15518.55 354.28 53225.44 88888.00 2017-11-23 04:34:25.406 327 15518.59 354.27 53225.47 88888.00 2017-11-23 04:34:25.906 327 15518.57 354.29 53225.57 88888.00 2017-11-23 04:34:26.406 327 15518.54 354.25 53225.56 88888.00 2017-11-23 04:34:26.906 327 15518.60 354.26 53225.51 88888.00 2017-11-23 04:34:27.406 327 15518.58 354.29 53225.42 88888.00 2017-11-23 04:34:27.906 327 15518.60 354.29 53225.39 88888.00 2017-11-23 04:34:28.406 327 15518.60 354.28 53225.42 88888.00 2017-11-23 04:34:28.906 327 15518.55 354.26 53225.45 88888.00 2017-11-23 04:34:29.406 327 15518.54 354.26 53225.44 88888.00 2017-11-23 04:34:29.906 327 15518.54 354.27 53225.46 88888.00 2017-11-23 04:34:30.406 327 15518.51 354.27 53225.51 88888.00 2017-11-23 04:34:30.906 327 15518.50 354.30 53225.52 88888.00 2017-11-23 04:34:31.406 327 15518.49 354.29 53225.53 88888.00 2017-11-23 04:34:31.906 327 15518.52 354.30 53225.53 88888.00 2017-11-23 04:34:32.406 327 15518.55 354.28 53225.51 88888.00 2017-11-23 04:34:32.906 327 15518.55 354.28 53225.53 88888.00 2017-11-23 04:34:33.406 327 15518.59 354.26 53225.50 88888.00 2017-11-23 04:34:33.906 327 15518.57 354.27 53225.43 88888.00 2017-11-23 04:34:34.406 327 15518.58 354.27 53225.38 88888.00 2017-11-23 04:34:34.906 327 15518.61 354.29 53225.40 88888.00 2017-11-23 04:34:35.406 327 15518.60 354.31 53225.40 88888.00 2017-11-23 04:34:35.906 327 15518.58 354.31 53225.47 88888.00 2017-11-23 04:34:36.406 327 15518.59 354.31 53225.50 88888.00 2017-11-23 04:34:36.906 327 15518.62 354.30 53225.49 88888.00 2017-11-23 04:34:37.406 327 15518.62 354.29 53225.58 88888.00 2017-11-23 04:34:37.906 327 15518.60 354.28 53225.59 88888.00 2017-11-23 04:34:38.406 327 15518.58 354.28 53225.55 88888.00 2017-11-23 04:34:38.906 327 15518.62 354.30 53225.52 88888.00 2017-11-23 04:34:39.406 327 15518.62 354.30 53225.52 88888.00 2017-11-23 04:34:39.906 327 15518.60 354.31 53225.52 88888.00 2017-11-23 04:34:40.406 327 15518.59 354.35 53225.58 88888.00 2017-11-23 04:34:40.906 327 15518.61 354.36 53225.56 88888.00 2017-11-23 04:34:41.406 327 15518.57 354.34 53225.59 88888.00 2017-11-23 04:34:41.906 327 15518.59 354.34 53225.62 88888.00 2017-11-23 04:34:42.406 327 15518.62 354.35 53225.66 88888.00 2017-11-23 04:34:42.906 327 15518.60 354.38 53225.66 88888.00 2017-11-23 04:34:43.406 327 15518.55 354.43 53225.61 88888.00 2017-11-23 04:34:43.906 327 15518.55 354.39 53225.61 88888.00 2017-11-23 04:34:44.406 327 15518.55 354.36 53225.58 88888.00 2017-11-23 04:34:44.906 327 15518.54 354.42 53225.58 88888.00 2017-11-23 04:34:45.406 327 15518.54 354.43 53225.52 88888.00 2017-11-23 04:34:45.906 327 15518.55 354.42 53225.50 88888.00 2017-11-23 04:34:46.406 327 15518.54 354.43 53225.51 88888.00 2017-11-23 04:34:46.906 327 15518.58 354.45 53225.50 88888.00 2017-11-23 04:34:47.406 327 15518.58 354.47 53225.58 88888.00 2017-11-23 04:34:47.906 327 15518.53 354.50 53225.61 88888.00 2017-11-23 04:34:48.406 327 15518.51 354.48 53225.66 88888.00 2017-11-23 04:34:48.906 327 15518.53 354.47 53225.64 88888.00 2017-11-23 04:34:49.406 327 15518.54 354.47 53225.67 88888.00 2017-11-23 04:34:49.906 327 15518.58 354.43 53225.68 88888.00 2017-11-23 04:34:50.406 327 15518.52 354.45 53225.69 88888.00 2017-11-23 04:34:50.906 327 15518.49 354.46 53225.67 88888.00 2017-11-23 04:34:51.406 327 15518.51 354.46 53225.65 88888.00 2017-11-23 04:34:51.906 327 15518.51 354.47 53225.61 88888.00 2017-11-23 04:34:52.406 327 15518.52 354.47 53225.61 88888.00 2017-11-23 04:34:52.906 327 15518.48 354.44 53225.70 88888.00 2017-11-23 04:34:53.406 327 15518.51 354.47 53225.65 88888.00 2017-11-23 04:34:53.906 327 15518.57 354.44 53225.63 88888.00 2017-11-23 04:34:54.406 327 15518.58 354.44 53225.64 88888.00 2017-11-23 04:34:54.906 327 15518.53 354.43 53225.70 88888.00 2017-11-23 04:34:55.406 327 15518.53 354.45 53225.76 88888.00 2017-11-23 04:34:55.906 327 15518.52 354.45 53225.69 88888.00 2017-11-23 04:34:56.406 327 15518.57 354.45 53225.72 88888.00 2017-11-23 04:34:56.906 327 15518.58 354.45 53225.72 88888.00 2017-11-23 04:34:57.406 327 15518.58 354.45 53225.70 88888.00 2017-11-23 04:34:57.906 327 15518.55 354.44 53225.66 88888.00 2017-11-23 04:34:58.406 327 15518.54 354.47 53225.68 88888.00 2017-11-23 04:34:58.906 327 15518.57 354.47 53225.72 88888.00 2017-11-23 04:34:59.406 327 15518.58 354.44 53225.71 88888.00 2017-11-23 04:34:59.906 327 15518.54 354.43 53225.76 88888.00 2017-11-23 04:35:00.406 327 15518.53 354.46 53225.82 88888.00 2017-11-23 04:35:00.906 327 15518.55 354.46 53225.83 88888.00 2017-11-23 04:35:01.406 327 15518.53 354.50 53225.79 88888.00 2017-11-23 04:35:01.906 327 15518.57 354.50 53225.70 88888.00 2017-11-23 04:35:02.406 327 15518.52 354.48 53225.75 88888.00 2017-11-23 04:35:02.906 327 15518.48 354.46 53225.73 88888.00 2017-11-23 04:35:03.406 327 15518.51 354.46 53225.66 88888.00 2017-11-23 04:35:03.906 327 15518.48 354.47 53225.71 88888.00 2017-11-23 04:35:04.406 327 15518.48 354.51 53225.73 88888.00 2017-11-23 04:35:04.906 327 15518.45 354.48 53225.66 88888.00 2017-11-23 04:35:05.406 327 15518.49 354.50 53225.72 88888.00 2017-11-23 04:35:05.906 327 15518.48 354.53 53225.78 88888.00 2017-11-23 04:35:06.406 327 15518.52 354.48 53225.78 88888.00 2017-11-23 04:35:06.906 327 15518.52 354.47 53225.80 88888.00 2017-11-23 04:35:07.406 327 15518.49 354.47 53225.81 88888.00 2017-11-23 04:35:07.906 327 15518.53 354.47 53225.76 88888.00 2017-11-23 04:35:08.406 327 15518.54 354.50 53225.78 88888.00 2017-11-23 04:35:08.906 327 15518.51 354.50 53225.75 88888.00 2017-11-23 04:35:09.406 327 15518.48 354.50 53225.68 88888.00 2017-11-23 04:35:09.906 327 15518.46 354.51 53225.68 88888.00 2017-11-23 04:35:10.406 327 15518.51 354.52 53225.70 88888.00 2017-11-23 04:35:10.906 327 15518.48 354.51 53225.73 88888.00 2017-11-23 04:35:11.406 327 15518.50 354.50 53225.72 88888.00 2017-11-23 04:35:11.906 327 15518.44 354.52 53225.72 88888.00 2017-11-23 04:35:12.406 327 15518.45 354.52 53225.78 88888.00 2017-11-23 04:35:12.906 327 15518.50 354.52 53225.81 88888.00 2017-11-23 04:35:13.406 327 15518.53 354.50 53225.79 88888.00 2017-11-23 04:35:13.906 327 15518.51 354.50 53225.77 88888.00 2017-11-23 04:35:14.406 327 15518.51 354.48 53225.79 88888.00 2017-11-23 04:35:14.906 327 15518.51 354.45 53225.76 88888.00 2017-11-23 04:35:15.406 327 15518.57 354.44 53225.72 88888.00 2017-11-23 04:35:15.906 327 15518.61 354.46 53225.69 88888.00 2017-11-23 04:35:16.406 327 15518.61 354.47 53225.72 88888.00 2017-11-23 04:35:16.906 327 15518.57 354.46 53225.75 88888.00 2017-11-23 04:35:17.406 327 15518.54 354.47 53225.71 88888.00 2017-11-23 04:35:17.906 327 15518.53 354.48 53225.75 88888.00 2017-11-23 04:35:18.406 327 15518.55 354.47 53225.78 88888.00 2017-11-23 04:35:18.906 327 15518.54 354.48 53225.81 88888.00 2017-11-23 04:35:19.406 327 15518.54 354.50 53225.79 88888.00 2017-11-23 04:35:19.906 327 15518.54 354.51 53225.82 88888.00 2017-11-23 04:35:20.406 327 15518.53 354.47 53225.82 88888.00 2017-11-23 04:35:20.906 327 15518.52 354.48 53225.78 88888.00 2017-11-23 04:35:21.406 327 15518.51 354.48 53225.77 88888.00 2017-11-23 04:35:21.906 327 15518.45 354.50 53225.76 88888.00 2017-11-23 04:35:22.406 327 15518.46 354.47 53225.73 88888.00 2017-11-23 04:35:22.906 327 15518.45 354.45 53225.73 88888.00 2017-11-23 04:35:23.406 327 15518.44 354.45 53225.73 88888.00 2017-11-23 04:35:23.906 327 15518.50 354.47 53225.76 88888.00 2017-11-23 04:35:24.406 327 15518.54 354.47 53225.79 88888.00 2017-11-23 04:35:24.906 327 15518.46 354.50 53225.78 88888.00 2017-11-23 04:35:25.406 327 15518.49 354.45 53225.76 88888.00 2017-11-23 04:35:25.906 327 15518.50 354.46 53225.70 88888.00 2017-11-23 04:35:26.406 327 15518.54 354.45 53225.73 88888.00 2017-11-23 04:35:26.906 327 15518.55 354.40 53225.78 88888.00 2017-11-23 04:35:27.406 327 15518.57 354.42 53225.73 88888.00 2017-11-23 04:35:27.906 327 15518.60 354.45 53225.71 88888.00 2017-11-23 04:35:28.406 327 15518.57 354.42 53225.71 88888.00 2017-11-23 04:35:28.906 327 15518.55 354.40 53225.68 88888.00 2017-11-23 04:35:29.406 327 15518.52 354.40 53225.68 88888.00 2017-11-23 04:35:29.906 327 15518.50 354.44 53225.72 88888.00 2017-11-23 04:35:30.406 327 15518.48 354.47 53225.73 88888.00 2017-11-23 04:35:30.906 327 15518.53 354.44 53225.76 88888.00 2017-11-23 04:35:31.406 327 15518.53 354.43 53225.80 88888.00 2017-11-23 04:35:31.906 327 15518.50 354.42 53225.82 88888.00 2017-11-23 04:35:32.406 327 15518.49 354.43 53225.78 88888.00 2017-11-23 04:35:32.906 327 15518.51 354.42 53225.77 88888.00 2017-11-23 04:35:33.406 327 15518.50 354.39 53225.68 88888.00 2017-11-23 04:35:33.906 327 15518.45 354.40 53225.75 88888.00 2017-11-23 04:35:34.406 327 15518.44 354.40 53225.77 88888.00 2017-11-23 04:35:34.906 327 15518.48 354.39 53225.73 88888.00 2017-11-23 04:35:35.406 327 15518.49 354.43 53225.73 88888.00 2017-11-23 04:35:35.906 327 15518.46 354.45 53225.77 88888.00 2017-11-23 04:35:36.406 327 15518.53 354.48 53225.81 88888.00 2017-11-23 04:35:36.906 327 15518.59 354.48 53225.84 88888.00 2017-11-23 04:35:37.406 327 15518.57 354.45 53225.84 88888.00 2017-11-23 04:35:37.906 327 15518.50 354.45 53225.82 88888.00 2017-11-23 04:35:38.406 327 15518.49 354.43 53225.79 88888.00 2017-11-23 04:35:38.906 327 15518.50 354.39 53225.71 88888.00 2017-11-23 04:35:39.406 327 15518.51 354.36 53225.66 88888.00 2017-11-23 04:35:39.906 327 15518.45 354.39 53225.63 88888.00 2017-11-23 04:35:40.406 327 15518.45 354.40 53225.66 88888.00 2017-11-23 04:35:40.906 327 15518.48 354.43 53225.68 88888.00 2017-11-23 04:35:41.406 327 15518.53 354.43 53225.66 88888.00 2017-11-23 04:35:41.906 327 15518.54 354.44 53225.69 88888.00 2017-11-23 04:35:42.406 327 15518.54 354.43 53225.73 88888.00 2017-11-23 04:35:42.906 327 15518.55 354.42 53225.67 88888.00 2017-11-23 04:35:43.406 327 15518.51 354.39 53225.68 88888.00 2017-11-23 04:35:43.906 327 15518.48 354.39 53225.72 88888.00 2017-11-23 04:35:44.406 327 15518.48 354.40 53225.75 88888.00 2017-11-23 04:35:44.906 327 15518.49 354.40 53225.76 88888.00 2017-11-23 04:35:45.406 327 15518.53 354.38 53225.71 88888.00 2017-11-23 04:35:45.906 327 15518.55 354.36 53225.68 88888.00 2017-11-23 04:35:46.406 327 15518.53 354.38 53225.65 88888.00 2017-11-23 04:35:46.906 327 15518.50 354.38 53225.64 88888.00 2017-11-23 04:35:47.406 327 15518.49 354.38 53225.65 88888.00 2017-11-23 04:35:47.906 327 15518.51 354.39 53225.70 88888.00 2017-11-23 04:35:48.406 327 15518.51 354.40 53225.78 88888.00 2017-11-23 04:35:48.906 327 15518.55 354.35 53225.79 88888.00 2017-11-23 04:35:49.406 327 15518.53 354.31 53225.79 88888.00 2017-11-23 04:35:49.906 327 15518.54 354.31 53225.78 88888.00 2017-11-23 04:35:50.406 327 15518.55 354.33 53225.78 88888.00 2017-11-23 04:35:50.906 327 15518.54 354.31 53225.76 88888.00 2017-11-23 04:35:51.406 327 15518.54 354.35 53225.77 88888.00 2017-11-23 04:35:51.906 327 15518.58 354.31 53225.76 88888.00 2017-11-23 04:35:52.406 327 15518.55 354.28 53225.72 88888.00 2017-11-23 04:35:52.906 327 15518.60 354.26 53225.72 88888.00 2017-11-23 04:35:53.406 327 15518.55 354.30 53225.73 88888.00 2017-11-23 04:35:53.906 327 15518.53 354.34 53225.73 88888.00 2017-11-23 04:35:54.406 327 15518.59 354.30 53225.76 88888.00 2017-11-23 04:35:54.906 327 15518.62 354.25 53225.76 88888.00 2017-11-23 04:35:55.406 327 15518.60 354.22 53225.71 88888.00 2017-11-23 04:35:55.906 327 15518.57 354.26 53225.72 88888.00 2017-11-23 04:35:56.406 327 15518.58 354.28 53225.70 88888.00 2017-11-23 04:35:56.906 327 15518.63 354.30 53225.63 88888.00 2017-11-23 04:35:57.406 327 15518.67 354.31 53225.57 88888.00 2017-11-23 04:35:57.906 327 15518.66 354.30 53225.58 88888.00 2017-11-23 04:35:58.406 327 15518.64 354.31 53225.61 88888.00 2017-11-23 04:35:58.906 327 15518.70 354.33 53225.69 88888.00 2017-11-23 04:35:59.406 327 15518.68 354.35 53225.67 88888.00 2017-11-23 04:35:59.906 327 15518.63 354.31 53225.66 88888.00 2017-11-23 04:36:00.406 327 15518.63 354.30 53225.72 88888.00 2017-11-23 04:36:00.906 327 15518.61 354.33 53225.73 88888.00 2017-11-23 04:36:01.406 327 15518.55 354.34 53225.82 88888.00 2017-11-23 04:36:01.906 327 15518.59 354.30 53225.84 88888.00 2017-11-23 04:36:02.406 327 15518.61 354.29 53225.79 88888.00 2017-11-23 04:36:02.906 327 15518.64 354.26 53225.73 88888.00 2017-11-23 04:36:03.406 327 15518.64 354.26 53225.70 88888.00 2017-11-23 04:36:03.906 327 15518.64 354.23 53225.71 88888.00 2017-11-23 04:36:04.406 327 15518.67 354.27 53225.75 88888.00 2017-11-23 04:36:04.906 327 15518.67 354.27 53225.79 88888.00 2017-11-23 04:36:05.406 327 15518.69 354.25 53225.85 88888.00 2017-11-23 04:36:05.906 327 15518.69 354.25 53225.82 88888.00 2017-11-23 04:36:06.406 327 15518.61 354.25 53225.85 88888.00 2017-11-23 04:36:06.906 327 15518.62 354.23 53225.91 88888.00 2017-11-23 04:36:07.406 327 15518.66 354.26 53225.88 88888.00 2017-11-23 04:36:07.906 327 15518.69 354.23 53225.86 88888.00 2017-11-23 04:36:08.406 327 15518.71 354.20 53225.88 88888.00 2017-11-23 04:36:08.906 327 15518.71 354.22 53225.81 88888.00 2017-11-23 04:36:09.406 327 15518.70 354.19 53225.71 88888.00 2017-11-23 04:36:09.906 327 15518.72 354.20 53225.72 88888.00 2017-11-23 04:36:10.406 327 15518.71 354.21 53225.75 88888.00 2017-11-23 04:36:10.906 327 15518.71 354.19 53225.72 88888.00 2017-11-23 04:36:11.406 327 15518.73 354.18 53225.70 88888.00 2017-11-23 04:36:11.906 327 15518.76 354.21 53225.71 88888.00 2017-11-23 04:36:12.406 327 15518.72 354.23 53225.78 88888.00 2017-11-23 04:36:12.906 327 15518.70 354.22 53225.80 88888.00 2017-11-23 04:36:13.406 327 15518.73 354.23 53225.79 88888.00 2017-11-23 04:36:13.906 327 15518.76 354.25 53225.79 88888.00 2017-11-23 04:36:14.406 327 15518.77 354.26 53225.73 88888.00 2017-11-23 04:36:14.906 327 15518.76 354.23 53225.73 88888.00 2017-11-23 04:36:15.406 327 15518.73 354.23 53225.68 88888.00 2017-11-23 04:36:15.906 327 15518.76 354.22 53225.63 88888.00 2017-11-23 04:36:16.406 327 15518.79 354.19 53225.68 88888.00 2017-11-23 04:36:16.906 327 15518.73 354.18 53225.66 88888.00 2017-11-23 04:36:17.406 327 15518.78 354.19 53225.68 88888.00 2017-11-23 04:36:17.906 327 15518.82 354.22 53225.71 88888.00 2017-11-23 04:36:18.406 327 15518.86 354.26 53225.80 88888.00 2017-11-23 04:36:18.906 327 15518.84 354.25 53225.77 88888.00 2017-11-23 04:36:19.406 327 15518.81 354.22 53225.78 88888.00 2017-11-23 04:36:19.906 327 15518.81 354.23 53225.76 88888.00 2017-11-23 04:36:20.406 327 15518.86 354.22 53225.77 88888.00 2017-11-23 04:36:20.906 327 15518.84 354.22 53225.68 88888.00 2017-11-23 04:36:21.406 327 15518.79 354.22 53225.71 88888.00 2017-11-23 04:36:21.906 327 15518.82 354.21 53225.79 88888.00 2017-11-23 04:36:22.406 327 15518.80 354.22 53225.75 88888.00 2017-11-23 04:36:22.906 327 15518.80 354.22 53225.72 88888.00 2017-11-23 04:36:23.406 327 15518.85 354.21 53225.82 88888.00 2017-11-23 04:36:23.906 327 15518.82 354.18 53225.84 88888.00 2017-11-23 04:36:24.406 327 15518.84 354.17 53225.85 88888.00 2017-11-23 04:36:24.906 327 15518.86 354.17 53225.88 88888.00 2017-11-23 04:36:25.406 327 15518.86 354.21 53225.93 88888.00 2017-11-23 04:36:25.906 327 15518.86 354.20 53225.91 88888.00 2017-11-23 04:36:26.406 327 15518.89 354.16 53225.90 88888.00 2017-11-23 04:36:26.906 327 15518.86 354.20 53225.84 88888.00 2017-11-23 04:36:27.406 327 15518.80 354.25 53225.81 88888.00 2017-11-23 04:36:27.906 327 15518.79 354.22 53225.84 88888.00 2017-11-23 04:36:28.406 327 15518.84 354.21 53225.86 88888.00 2017-11-23 04:36:28.906 327 15518.84 354.19 53225.85 88888.00 2017-11-23 04:36:29.406 327 15518.85 354.21 53225.92 88888.00 2017-11-23 04:36:29.906 327 15518.93 354.23 53225.87 88888.00 2017-11-23 04:36:30.406 327 15518.94 354.21 53225.95 88888.00 2017-11-23 04:36:30.906 327 15518.88 354.22 53226.01 88888.00 2017-11-23 04:36:31.406 327 15518.86 354.19 53225.98 88888.00 2017-11-23 04:36:31.906 327 15518.87 354.18 53225.97 88888.00 2017-11-23 04:36:32.406 327 15518.85 354.18 53225.93 88888.00 2017-11-23 04:36:32.906 327 15518.85 354.21 53225.88 88888.00 2017-11-23 04:36:33.406 327 15518.85 354.20 53225.86 88888.00 2017-11-23 04:36:33.906 327 15518.84 354.21 53225.83 88888.00 2017-11-23 04:36:34.406 327 15518.87 354.22 53225.86 88888.00 2017-11-23 04:36:34.906 327 15518.89 354.19 53225.89 88888.00 2017-11-23 04:36:35.406 327 15518.91 354.18 53225.88 88888.00 2017-11-23 04:36:35.906 327 15518.90 354.19 53225.92 88888.00 2017-11-23 04:36:36.406 327 15518.88 354.21 53226.00 88888.00 2017-11-23 04:36:36.906 327 15518.91 354.22 53226.03 88888.00 2017-11-23 04:36:37.406 327 15518.91 354.25 53226.00 88888.00 2017-11-23 04:36:37.906 327 15518.91 354.25 53225.95 88888.00 2017-11-23 04:36:38.406 327 15518.94 354.21 53225.92 88888.00 2017-11-23 04:36:38.906 327 15518.96 354.19 53225.90 88888.00 2017-11-23 04:36:39.406 327 15518.95 354.19 53225.87 88888.00 2017-11-23 04:36:39.906 327 15518.93 354.21 53225.91 88888.00 2017-11-23 04:36:40.406 327 15518.94 354.21 53225.95 88888.00 2017-11-23 04:36:40.906 327 15518.99 354.25 53225.97 88888.00 2017-11-23 04:36:41.406 327 15518.99 354.23 53226.03 88888.00 2017-11-23 04:36:41.906 327 15518.99 354.22 53225.99 88888.00 2017-11-23 04:36:42.406 327 15519.02 354.22 53226.00 88888.00 2017-11-23 04:36:42.906 327 15518.99 354.25 53226.02 88888.00 2017-11-23 04:36:43.406 327 15518.99 354.21 53225.98 88888.00 2017-11-23 04:36:43.906 327 15519.00 354.20 53226.01 88888.00 2017-11-23 04:36:44.406 327 15519.00 354.22 53225.98 88888.00 2017-11-23 04:36:44.906 327 15518.99 354.22 53225.88 88888.00 2017-11-23 04:36:45.406 327 15519.04 354.18 53225.86 88888.00 2017-11-23 04:36:45.906 327 15519.11 354.13 53225.91 88888.00 2017-11-23 04:36:46.406 327 15519.08 354.14 53225.95 88888.00 2017-11-23 04:36:46.906 327 15519.11 354.19 53225.98 88888.00 2017-11-23 04:36:47.406 327 15519.05 354.20 53226.03 88888.00 2017-11-23 04:36:47.906 327 15519.04 354.19 53226.00 88888.00 2017-11-23 04:36:48.406 327 15519.11 354.17 53225.95 88888.00 2017-11-23 04:36:48.906 327 15519.05 354.20 53225.97 88888.00 2017-11-23 04:36:49.406 327 15519.02 354.13 53225.96 88888.00 2017-11-23 04:36:49.906 327 15519.04 354.16 53225.92 88888.00 2017-11-23 04:36:50.406 327 15519.08 354.18 53225.93 88888.00 2017-11-23 04:36:50.906 327 15519.06 354.18 53225.91 88888.00 2017-11-23 04:36:51.406 327 15519.06 354.12 53225.89 88888.00 2017-11-23 04:36:51.906 327 15519.14 354.11 53225.90 88888.00 2017-11-23 04:36:52.406 327 15519.16 354.12 53225.89 88888.00 2017-11-23 04:36:52.906 327 15519.15 354.17 53225.85 88888.00 2017-11-23 04:36:53.406 327 15519.14 354.13 53225.88 88888.00 2017-11-23 04:36:53.906 327 15519.17 354.11 53225.96 88888.00 2017-11-23 04:36:54.406 327 15519.16 354.13 53225.97 88888.00 2017-11-23 04:36:54.906 327 15519.13 354.14 53225.90 88888.00 2017-11-23 04:36:55.406 327 15519.11 354.14 53225.92 88888.00 2017-11-23 04:36:55.906 327 15519.11 354.16 53225.98 88888.00 2017-11-23 04:36:56.406 327 15519.14 354.13 53225.98 88888.00 2017-11-23 04:36:56.906 327 15519.11 354.11 53225.93 88888.00 2017-11-23 04:36:57.406 327 15519.07 354.11 53225.83 88888.00 2017-11-23 04:36:57.906 327 15519.08 354.13 53225.82 88888.00 2017-11-23 04:36:58.406 327 15519.13 354.13 53225.87 88888.00 2017-11-23 04:36:58.906 327 15519.15 354.09 53225.93 88888.00 2017-11-23 04:36:59.406 327 15519.15 354.13 53225.92 88888.00 2017-11-23 04:36:59.906 327 15519.14 354.13 53225.88 88888.00 2017-11-23 04:37:00.406 327 15519.18 354.12 53225.92 88888.00 2017-11-23 04:37:00.906 327 15519.17 354.12 53225.90 88888.00 2017-11-23 04:37:01.406 327 15519.12 354.10 53225.92 88888.00 2017-11-23 04:37:01.906 327 15519.12 354.05 53225.92 88888.00 2017-11-23 04:37:02.406 327 15519.17 354.03 53225.93 88888.00 2017-11-23 04:37:02.906 327 15519.23 354.04 53225.91 88888.00 2017-11-23 04:37:03.406 327 15519.23 354.10 53225.91 88888.00 2017-11-23 04:37:03.906 327 15519.21 354.09 53225.86 88888.00 2017-11-23 04:37:04.406 327 15519.18 354.11 53225.92 88888.00 2017-11-23 04:37:04.906 327 15519.17 354.10 53225.98 88888.00 2017-11-23 04:37:05.406 327 15519.18 354.05 53226.01 88888.00 2017-11-23 04:37:05.906 327 15519.22 354.03 53226.02 88888.00 2017-11-23 04:37:06.406 327 15519.21 354.02 53226.04 88888.00 2017-11-23 04:37:06.906 327 15519.24 354.03 53226.02 88888.00 2017-11-23 04:37:07.406 327 15519.27 354.02 53225.96 88888.00 2017-11-23 04:37:07.906 327 15519.24 354.01 53225.98 88888.00 2017-11-23 04:37:08.406 327 15519.26 354.00 53225.93 88888.00 2017-11-23 04:37:08.906 327 15519.23 354.03 53225.88 88888.00 2017-11-23 04:37:09.406 327 15519.23 354.04 53225.89 88888.00 2017-11-23 04:37:09.906 327 15519.24 354.03 53225.89 88888.00 2017-11-23 04:37:10.406 327 15519.25 354.00 53225.87 88888.00 2017-11-23 04:37:10.906 327 15519.25 354.01 53225.90 88888.00 2017-11-23 04:37:11.406 327 15519.26 354.04 53225.90 88888.00 2017-11-23 04:37:11.906 327 15519.27 354.02 53225.91 88888.00 2017-11-23 04:37:12.406 327 15519.26 354.01 53225.95 88888.00 2017-11-23 04:37:12.906 327 15519.27 354.00 53225.91 88888.00 2017-11-23 04:37:13.406 327 15519.31 353.97 53225.86 88888.00 2017-11-23 04:37:13.906 327 15519.32 353.92 53225.83 88888.00 2017-11-23 04:37:14.406 327 15519.31 353.95 53225.83 88888.00 2017-11-23 04:37:14.906 327 15519.29 353.93 53225.82 88888.00 2017-11-23 04:37:15.406 327 15519.35 353.94 53225.78 88888.00 2017-11-23 04:37:15.906 327 15519.36 353.90 53225.80 88888.00 2017-11-23 04:37:16.406 327 15519.39 353.92 53225.78 88888.00 2017-11-23 04:37:16.906 327 15519.38 353.95 53225.80 88888.00 2017-11-23 04:37:17.406 327 15519.40 353.93 53225.85 88888.00 2017-11-23 04:37:17.906 327 15519.39 353.90 53225.89 88888.00 2017-11-23 04:37:18.406 327 15519.42 353.91 53225.85 88888.00 2017-11-23 04:37:18.906 327 15519.40 353.88 53225.90 88888.00 2017-11-23 04:37:19.406 327 15519.42 353.90 53225.86 88888.00 2017-11-23 04:37:19.906 327 15519.43 353.90 53225.86 88888.00 2017-11-23 04:37:20.406 327 15519.39 353.88 53225.87 88888.00 2017-11-23 04:37:20.906 327 15519.36 353.86 53225.87 88888.00 2017-11-23 04:37:21.406 327 15519.33 353.83 53225.84 88888.00 2017-11-23 04:37:21.906 327 15519.39 353.83 53225.82 88888.00 2017-11-23 04:37:22.406 327 15519.40 353.86 53225.84 88888.00 2017-11-23 04:37:22.906 327 15519.38 353.83 53225.92 88888.00 2017-11-23 04:37:23.406 327 15519.32 353.83 53225.92 88888.00 2017-11-23 04:37:23.906 327 15519.34 353.82 53225.93 88888.00 2017-11-23 04:37:24.406 327 15519.40 353.83 53225.88 88888.00 2017-11-23 04:37:24.906 327 15519.35 353.82 53225.87 88888.00 2017-11-23 04:37:25.406 327 15519.35 353.84 53225.92 88888.00 2017-11-23 04:37:25.906 327 15519.47 353.82 53225.98 88888.00 2017-11-23 04:37:26.406 327 15519.43 353.78 53225.89 88888.00 2017-11-23 04:37:26.906 327 15519.43 353.77 53225.84 88888.00 2017-11-23 04:37:27.406 327 15519.39 353.82 53225.82 88888.00 2017-11-23 04:37:27.906 327 15519.34 353.79 53225.83 88888.00 2017-11-23 04:37:28.406 327 15519.34 353.77 53225.80 88888.00 2017-11-23 04:37:28.906 327 15519.35 353.79 53225.80 88888.00 2017-11-23 04:37:29.406 327 15519.38 353.78 53225.89 88888.00 2017-11-23 04:37:29.906 327 15519.39 353.76 53225.90 88888.00 2017-11-23 04:37:30.406 327 15519.39 353.77 53225.93 88888.00 2017-11-23 04:37:30.906 327 15519.41 353.75 53225.90 88888.00 2017-11-23 04:37:31.406 327 15519.44 353.69 53225.90 88888.00 2017-11-23 04:37:31.906 327 15519.45 353.70 53225.89 88888.00 2017-11-23 04:37:32.406 327 15519.44 353.70 53225.83 88888.00 2017-11-23 04:37:32.906 327 15519.44 353.69 53225.76 88888.00 2017-11-23 04:37:33.406 327 15519.38 353.69 53225.78 88888.00 2017-11-23 04:37:33.906 327 15519.39 353.71 53225.81 88888.00 2017-11-23 04:37:34.406 327 15519.42 353.73 53225.79 88888.00 2017-11-23 04:37:34.906 327 15519.49 353.73 53225.81 88888.00 2017-11-23 04:37:35.406 327 15519.43 353.70 53225.86 88888.00 2017-11-23 04:37:35.906 327 15519.44 353.67 53225.89 88888.00 2017-11-23 04:37:36.407 327 15519.47 353.66 53225.80 88888.00 2017-11-23 04:37:36.907 327 15519.48 353.69 53225.82 88888.00 2017-11-23 04:37:37.407 327 15519.50 353.69 53225.91 88888.00 2017-11-23 04:37:37.907 327 15519.47 353.65 53225.86 88888.00 2017-11-23 04:37:38.407 327 15519.50 353.56 53225.81 88888.00 2017-11-23 04:37:38.907 327 15519.47 353.51 53225.78 88888.00 2017-11-23 04:37:39.407 327 15519.43 353.57 53225.79 88888.00 2017-11-23 04:37:39.907 327 15519.48 353.58 53225.83 88888.00 2017-11-23 04:37:40.407 327 15519.52 353.58 53225.79 88888.00 2017-11-23 04:37:40.907 327 15519.56 353.59 53225.76 88888.00 2017-11-23 04:37:41.407 327 15519.58 353.60 53225.79 88888.00 2017-11-23 04:37:41.907 327 15519.57 353.58 53225.75 88888.00 2017-11-23 04:37:42.407 327 15519.53 353.59 53225.78 88888.00 2017-11-23 04:37:42.907 327 15519.57 353.60 53225.71 88888.00 2017-11-23 04:37:43.407 327 15519.59 353.56 53225.77 88888.00 2017-11-23 04:37:43.907 327 15519.58 353.53 53225.85 88888.00 2017-11-23 04:37:44.407 327 15519.61 353.52 53225.83 88888.00 2017-11-23 04:37:44.907 327 15519.54 353.51 53225.77 88888.00 2017-11-23 04:37:45.407 327 15519.52 353.51 53225.76 88888.00 2017-11-23 04:37:45.907 327 15519.57 353.51 53225.77 88888.00 2017-11-23 04:37:46.407 327 15519.63 353.50 53225.77 88888.00 2017-11-23 04:37:46.907 327 15519.62 353.50 53225.77 88888.00 2017-11-23 04:37:47.407 327 15519.67 353.50 53225.81 88888.00 2017-11-23 04:37:47.907 327 15519.67 353.50 53225.82 88888.00 2017-11-23 04:37:48.407 327 15519.62 353.45 53225.81 88888.00 2017-11-23 04:37:48.907 327 15519.67 353.41 53225.83 88888.00 2017-11-23 04:37:49.407 327 15519.69 353.44 53225.84 88888.00 2017-11-23 04:37:49.907 327 15519.67 353.47 53225.81 88888.00 2017-11-23 04:37:50.407 327 15519.62 353.48 53225.77 88888.00 2017-11-23 04:37:50.907 327 15519.67 353.45 53225.72 88888.00 2017-11-23 04:37:51.407 327 15519.67 353.45 53225.75 88888.00 2017-11-23 04:37:51.907 327 15519.62 353.44 53225.70 88888.00 2017-11-23 04:37:52.407 327 15519.61 353.41 53225.73 88888.00 2017-11-23 04:37:52.907 327 15519.58 353.41 53225.73 88888.00 2017-11-23 04:37:53.407 327 15519.65 353.40 53225.79 88888.00 2017-11-23 04:37:53.907 327 15519.71 353.39 53225.83 88888.00 2017-11-23 04:37:54.407 327 15519.65 353.41 53225.78 88888.00 2017-11-23 04:37:54.907 327 15519.66 353.40 53225.73 88888.00 2017-11-23 04:37:55.407 327 15519.62 353.39 53225.73 88888.00 2017-11-23 04:37:55.907 327 15519.56 353.39 53225.75 88888.00 2017-11-23 04:37:56.407 327 15519.57 353.34 53225.73 88888.00 2017-11-23 04:37:56.907 327 15519.51 353.34 53225.76 88888.00 2017-11-23 04:37:57.407 327 15519.63 353.33 53225.75 88888.00 2017-11-23 04:37:57.907 327 15519.72 353.32 53225.78 88888.00 2017-11-23 04:37:58.407 327 15519.67 353.32 53225.80 88888.00 2017-11-23 04:37:58.907 327 15519.66 353.32 53225.78 88888.00 2017-11-23 04:37:59.407 327 15519.71 353.34 53225.84 88888.00 2017-11-23 04:37:59.907 327 15519.71 353.33 53225.85 88888.00 2017-11-23 04:38:00.407 327 15519.69 353.27 53225.79 88888.00 2017-11-23 04:38:00.907 327 15519.69 353.26 53225.80 88888.00 2017-11-23 04:38:01.407 327 15519.70 353.27 53225.84 88888.00 2017-11-23 04:38:01.907 327 15519.71 353.30 53225.81 88888.00 2017-11-23 04:38:02.407 327 15519.72 353.30 53225.78 88888.00 2017-11-23 04:38:02.907 327 15519.76 353.30 53225.78 88888.00 2017-11-23 04:38:03.407 327 15519.76 353.27 53225.77 88888.00 2017-11-23 04:38:03.907 327 15519.78 353.27 53225.71 88888.00 2017-11-23 04:38:04.407 327 15519.76 353.27 53225.73 88888.00 2017-11-23 04:38:04.907 327 15519.78 353.27 53225.80 88888.00 2017-11-23 04:38:05.407 327 15519.78 353.29 53225.82 88888.00 2017-11-23 04:38:05.907 327 15519.78 353.26 53225.85 88888.00 2017-11-23 04:38:06.407 327 15519.79 353.23 53225.83 88888.00 2017-11-23 04:38:06.907 327 15519.79 353.18 53225.85 88888.00 2017-11-23 04:38:07.407 327 15519.80 353.23 53225.87 88888.00 2017-11-23 04:38:07.907 327 15519.80 353.21 53225.89 88888.00 2017-11-23 04:38:08.407 327 15519.80 353.19 53225.87 88888.00 2017-11-23 04:38:08.907 327 15519.83 353.25 53225.84 88888.00 2017-11-23 04:38:09.407 327 15519.81 353.27 53225.83 88888.00 2017-11-23 04:38:09.907 327 15519.76 353.24 53225.83 88888.00 2017-11-23 04:38:10.407 327 15519.76 353.23 53225.84 88888.00 2017-11-23 04:38:10.907 327 15519.76 353.22 53225.86 88888.00 2017-11-23 04:38:11.407 327 15519.70 353.19 53225.82 88888.00 2017-11-23 04:38:11.907 327 15519.77 353.17 53225.82 88888.00 2017-11-23 04:38:12.407 327 15519.83 353.21 53225.85 88888.00 2017-11-23 04:38:12.907 327 15519.87 353.18 53225.85 88888.00 2017-11-23 04:38:13.407 327 15519.93 353.16 53225.88 88888.00 2017-11-23 04:38:13.907 327 15519.97 353.16 53225.88 88888.00 2017-11-23 04:38:14.407 327 15519.95 353.16 53225.80 88888.00 2017-11-23 04:38:14.907 327 15519.93 353.18 53225.79 88888.00 2017-11-23 04:38:15.407 327 15519.92 353.19 53225.75 88888.00 2017-11-23 04:38:15.907 327 15519.92 353.18 53225.70 88888.00 2017-11-23 04:38:16.407 327 15519.98 353.15 53225.73 88888.00 2017-11-23 04:38:16.907 327 15519.95 353.06 53225.78 88888.00 2017-11-23 04:38:17.407 327 15519.93 353.08 53225.78 88888.00 2017-11-23 04:38:17.907 327 15519.87 353.09 53225.79 88888.00 2017-11-23 04:38:18.407 327 15519.81 353.08 53225.75 88888.00 2017-11-23 04:38:18.907 327 15519.86 353.07 53225.76 88888.00 2017-11-23 04:38:19.407 327 15519.89 353.05 53225.79 88888.00 2017-11-23 04:38:19.907 327 15519.87 353.04 53225.83 88888.00 2017-11-23 04:38:20.407 327 15519.89 353.01 53225.75 88888.00 2017-11-23 04:38:20.907 327 15519.89 353.02 53225.71 88888.00 2017-11-23 04:38:21.407 327 15519.93 353.02 53225.69 88888.00 2017-11-23 04:38:21.907 327 15519.93 353.01 53225.66 88888.00 2017-11-23 04:38:22.407 327 15519.92 353.01 53225.66 88888.00 2017-11-23 04:38:22.907 327 15519.95 353.00 53225.67 88888.00 2017-11-23 04:38:23.407 327 15519.93 352.97 53225.62 88888.00 2017-11-23 04:38:23.907 327 15519.88 352.96 53225.69 88888.00 2017-11-23 04:38:24.407 327 15519.94 352.95 53225.73 88888.00 2017-11-23 04:38:24.907 327 15519.96 352.97 53225.68 88888.00 2017-11-23 04:38:25.407 327 15519.99 352.95 53225.69 88888.00 2017-11-23 04:38:25.907 327 15519.94 352.95 53225.76 88888.00 2017-11-23 04:38:26.407 327 15519.95 352.90 53225.73 88888.00 2017-11-23 04:38:26.907 327 15520.04 352.89 53225.66 88888.00 2017-11-23 04:38:27.407 327 15520.04 352.92 53225.61 88888.00 2017-11-23 04:38:27.907 327 15520.02 352.90 53225.59 88888.00 2017-11-23 04:38:28.407 327 15520.01 352.89 53225.58 88888.00 2017-11-23 04:38:28.907 327 15520.02 352.88 53225.61 88888.00 2017-11-23 04:38:29.407 327 15520.05 352.87 53225.66 88888.00 2017-11-23 04:38:29.907 327 15520.01 352.86 53225.71 88888.00 2017-11-23 04:38:30.407 327 15520.04 352.84 53225.76 88888.00 2017-11-23 04:38:30.907 327 15520.02 352.81 53225.72 88888.00 2017-11-23 04:38:31.407 327 15520.03 352.79 53225.67 88888.00 2017-11-23 04:38:31.907 327 15520.03 352.82 53225.68 88888.00 2017-11-23 04:38:32.407 327 15520.08 352.81 53225.66 88888.00 2017-11-23 04:38:32.907 327 15520.12 352.81 53225.65 88888.00 2017-11-23 04:38:33.407 327 15520.14 352.80 53225.61 88888.00 2017-11-23 04:38:33.907 327 15520.12 352.79 53225.63 88888.00 2017-11-23 04:38:34.407 327 15520.14 352.78 53225.69 88888.00 2017-11-23 04:38:34.907 327 15520.17 352.78 53225.68 88888.00 2017-11-23 04:38:35.407 327 15520.17 352.78 53225.66 88888.00 2017-11-23 04:38:35.907 327 15520.19 352.76 53225.68 88888.00 2017-11-23 04:38:36.407 327 15520.17 352.74 53225.78 88888.00 2017-11-23 04:38:36.907 327 15520.17 352.75 53225.78 88888.00 2017-11-23 04:38:37.407 327 15520.20 352.75 53225.79 88888.00 2017-11-23 04:38:37.907 327 15520.19 352.70 53225.71 88888.00 2017-11-23 04:38:38.407 327 15520.20 352.65 53225.71 88888.00 2017-11-23 04:38:38.907 327 15520.17 352.65 53225.67 88888.00 2017-11-23 04:38:39.407 327 15520.14 352.66 53225.65 88888.00 2017-11-23 04:38:39.907 327 15520.16 352.67 53225.63 88888.00 2017-11-23 04:38:40.407 327 15520.15 352.64 53225.61 88888.00 2017-11-23 04:38:40.907 327 15520.15 352.62 53225.64 88888.00 2017-11-23 04:38:41.407 327 15520.20 352.56 53225.66 88888.00 2017-11-23 04:38:41.907 327 15520.25 352.54 53225.62 88888.00 2017-11-23 04:38:42.407 327 15520.24 352.52 53225.62 88888.00 2017-11-23 04:38:42.907 327 15520.29 352.54 53225.65 88888.00 2017-11-23 04:38:43.407 327 15520.27 352.53 53225.62 88888.00 2017-11-23 04:38:43.907 327 15520.24 352.53 53225.62 88888.00 2017-11-23 04:38:44.407 327 15520.25 352.53 53225.62 88888.00 2017-11-23 04:38:44.907 327 15520.24 352.50 53225.60 88888.00 2017-11-23 04:38:45.407 327 15520.23 352.52 53225.58 88888.00 2017-11-23 04:38:45.907 327 15520.25 352.49 53225.56 88888.00 2017-11-23 04:38:46.407 327 15520.22 352.47 53225.59 88888.00 2017-11-23 04:38:46.907 327 15520.23 352.49 53225.62 88888.00 2017-11-23 04:38:47.407 327 15520.25 352.47 53225.63 88888.00 2017-11-23 04:38:47.907 327 15520.26 352.48 53225.62 88888.00 2017-11-23 04:38:48.407 327 15520.27 352.47 53225.59 88888.00 2017-11-23 04:38:48.907 327 15520.20 352.47 53225.59 88888.00 2017-11-23 04:38:49.407 327 15520.25 352.46 53225.62 88888.00 2017-11-23 04:38:49.907 327 15520.21 352.44 53225.65 88888.00 2017-11-23 04:38:50.407 327 15520.22 352.40 53225.63 88888.00 2017-11-23 04:38:50.907 327 15520.25 352.38 53225.60 88888.00 2017-11-23 04:38:51.407 327 15520.25 352.36 53225.60 88888.00 2017-11-23 04:38:51.907 327 15520.23 352.37 53225.59 88888.00 2017-11-23 04:38:52.407 327 15520.25 352.35 53225.59 88888.00 2017-11-23 04:38:52.907 327 15520.23 352.32 53225.62 88888.00 2017-11-23 04:38:53.407 327 15520.24 352.29 53225.63 88888.00 2017-11-23 04:38:53.907 327 15520.26 352.27 53225.68 88888.00 2017-11-23 04:38:54.407 327 15520.25 352.29 53225.75 88888.00 2017-11-23 04:38:54.907 327 15520.27 352.28 53225.72 88888.00 2017-11-23 04:38:55.407 327 15520.27 352.24 53225.64 88888.00 2017-11-23 04:38:55.907 327 15520.31 352.23 53225.62 88888.00 2017-11-23 04:38:56.407 327 15520.31 352.23 53225.59 88888.00 2017-11-23 04:38:56.907 327 15520.24 352.20 53225.61 88888.00 2017-11-23 04:38:57.407 327 15520.26 352.17 53225.64 88888.00 2017-11-23 04:38:57.907 327 15520.27 352.21 53225.61 88888.00 2017-11-23 04:38:58.407 327 15520.31 352.20 53225.64 88888.00 2017-11-23 04:38:58.907 327 15520.31 352.21 53225.66 88888.00 2017-11-23 04:38:59.407 327 15520.33 352.21 53225.76 88888.00 2017-11-23 04:38:59.907 327 15520.33 352.20 53225.73 88888.00 2017-11-23 04:39:00.407 327 15520.34 352.15 53225.75 88888.00 2017-11-23 04:39:00.907 327 15520.33 352.20 53225.75 88888.00 2017-11-23 04:39:01.407 327 15520.34 352.21 53225.70 88888.00 2017-11-23 04:39:01.907 327 15520.34 352.18 53225.71 88888.00 2017-11-23 04:39:02.407 327 15520.29 352.15 53225.65 88888.00 2017-11-23 04:39:02.907 327 15520.29 352.13 53225.66 88888.00 2017-11-23 04:39:03.407 327 15520.30 352.10 53225.64 88888.00 2017-11-23 04:39:03.907 327 15520.32 352.11 53225.60 88888.00 2017-11-23 04:39:04.407 327 15520.32 352.13 53225.61 88888.00 2017-11-23 04:39:04.907 327 15520.31 352.12 53225.69 88888.00 2017-11-23 04:39:05.407 327 15520.27 352.10 53225.79 88888.00 2017-11-23 04:39:05.907 327 15520.29 352.08 53225.76 88888.00 2017-11-23 04:39:06.407 327 15520.27 352.11 53225.76 88888.00 2017-11-23 04:39:06.907 327 15520.34 352.08 53225.79 88888.00 2017-11-23 04:39:07.407 327 15520.29 352.05 53225.82 88888.00 2017-11-23 04:39:07.907 327 15520.29 352.04 53225.81 88888.00 2017-11-23 04:39:08.407 327 15520.27 352.02 53225.71 88888.00 2017-11-23 04:39:08.907 327 15520.29 352.00 53225.68 88888.00 2017-11-23 04:39:09.407 327 15520.31 352.02 53225.65 88888.00 2017-11-23 04:39:09.907 327 15520.32 352.02 53225.71 88888.00 2017-11-23 04:39:10.407 327 15520.31 352.03 53225.76 88888.00 2017-11-23 04:39:10.907 327 15520.31 352.03 53225.76 88888.00 2017-11-23 04:39:11.407 327 15520.34 352.02 53225.78 88888.00 2017-11-23 04:39:11.907 327 15520.35 352.00 53225.78 88888.00 2017-11-23 04:39:12.407 327 15520.30 351.95 53225.77 88888.00 2017-11-23 04:39:12.907 327 15520.26 351.94 53225.78 88888.00 2017-11-23 04:39:13.407 327 15520.31 351.95 53225.77 88888.00 2017-11-23 04:39:13.907 327 15520.31 351.91 53225.77 88888.00 2017-11-23 04:39:14.407 327 15520.31 351.92 53225.69 88888.00 2017-11-23 04:39:14.907 327 15520.36 351.91 53225.70 88888.00 2017-11-23 04:39:15.407 327 15520.34 351.88 53225.68 88888.00 2017-11-23 04:39:15.907 327 15520.33 351.89 53225.75 88888.00 2017-11-23 04:39:16.407 327 15520.33 351.87 53225.77 88888.00 2017-11-23 04:39:16.907 327 15520.38 351.85 53225.82 88888.00 2017-11-23 04:39:17.407 327 15520.36 351.83 53225.86 88888.00 2017-11-23 04:39:17.907 327 15520.34 351.86 53225.82 88888.00 2017-11-23 04:39:18.407 327 15520.34 351.84 53225.78 88888.00 2017-11-23 04:39:18.907 327 15520.34 351.78 53225.79 88888.00 2017-11-23 04:39:19.407 327 15520.29 351.80 53225.81 88888.00 2017-11-23 04:39:19.907 327 15520.32 351.78 53225.83 88888.00 2017-11-23 04:39:20.407 327 15520.30 351.78 53225.78 88888.00 2017-11-23 04:39:20.907 327 15520.25 351.77 53225.78 88888.00 2017-11-23 04:39:21.407 327 15520.24 351.78 53225.78 88888.00 2017-11-23 04:39:21.907 327 15520.31 351.78 53225.77 88888.00 2017-11-23 04:39:22.407 327 15520.33 351.79 53225.82 88888.00 2017-11-23 04:39:22.907 327 15520.36 351.74 53225.85 88888.00 2017-11-23 04:39:23.407 327 15520.34 351.74 53225.84 88888.00 2017-11-23 04:39:23.907 327 15520.30 351.77 53225.86 88888.00 2017-11-23 04:39:24.407 327 15520.34 351.76 53225.85 88888.00 2017-11-23 04:39:24.907 327 15520.33 351.74 53225.84 88888.00 2017-11-23 04:39:25.407 327 15520.32 351.72 53225.87 88888.00 2017-11-23 04:39:25.907 327 15520.26 351.69 53225.90 88888.00 2017-11-23 04:39:26.407 327 15520.29 351.68 53225.85 88888.00 2017-11-23 04:39:26.907 327 15520.32 351.69 53225.79 88888.00 2017-11-23 04:39:27.407 327 15520.29 351.68 53225.81 88888.00 2017-11-23 04:39:27.907 327 15520.31 351.72 53225.85 88888.00 2017-11-23 04:39:28.407 327 15520.31 351.75 53225.90 88888.00 2017-11-23 04:39:28.907 327 15520.34 351.76 53225.96 88888.00 2017-11-23 04:39:29.407 327 15520.34 351.76 53225.91 88888.00 2017-11-23 04:39:29.907 327 15520.34 351.72 53225.89 88888.00 2017-11-23 04:39:30.407 327 15520.33 351.71 53225.84 88888.00 2017-11-23 04:39:30.907 327 15520.33 351.70 53225.86 88888.00 2017-11-23 04:39:31.407 327 15520.33 351.67 53225.85 88888.00 2017-11-23 04:39:31.907 327 15520.36 351.66 53225.82 88888.00 2017-11-23 04:39:32.407 327 15520.38 351.67 53225.81 88888.00 2017-11-23 04:39:32.907 327 15520.34 351.69 53225.88 88888.00 2017-11-23 04:39:33.407 327 15520.39 351.63 53225.90 88888.00 2017-11-23 04:39:33.907 327 15520.43 351.61 53225.92 88888.00 2017-11-23 04:39:34.407 327 15520.43 351.65 53225.88 88888.00 2017-11-23 04:39:34.907 327 15520.44 351.62 53225.93 88888.00 2017-11-23 04:39:35.407 327 15520.38 351.60 53225.96 88888.00 2017-11-23 04:39:35.907 327 15520.38 351.61 53225.98 88888.00 2017-11-23 04:39:36.407 327 15520.39 351.63 53225.93 88888.00 2017-11-23 04:39:36.907 327 15520.35 351.55 53225.89 88888.00 2017-11-23 04:39:37.407 327 15520.35 351.57 53225.90 88888.00 2017-11-23 04:39:37.907 327 15520.38 351.61 53225.95 88888.00 2017-11-23 04:39:38.407 327 15520.38 351.60 53225.91 88888.00 2017-11-23 04:39:38.907 327 15520.41 351.59 53225.87 88888.00 2017-11-23 04:39:39.407 327 15520.43 351.58 53225.84 88888.00 2017-11-23 04:39:39.907 327 15520.34 351.61 53225.87 88888.00 2017-11-23 04:39:40.407 327 15520.35 351.57 53225.90 88888.00 2017-11-23 04:39:40.907 327 15520.39 351.58 53225.90 88888.00 2017-11-23 04:39:41.407 327 15520.42 351.57 53225.85 88888.00 2017-11-23 04:39:41.907 327 15520.47 351.55 53225.89 88888.00 2017-11-23 04:39:42.407 327 15520.45 351.51 53225.95 88888.00 2017-11-23 04:39:42.907 327 15520.43 351.51 53225.87 88888.00 2017-11-23 04:39:43.407 327 15520.43 351.51 53225.93 88888.00 2017-11-23 04:39:43.907 327 15520.45 351.50 53225.91 88888.00 2017-11-23 04:39:44.407 327 15520.40 351.49 53225.90 88888.00 2017-11-23 04:39:44.907 327 15520.38 351.44 53225.88 88888.00 2017-11-23 04:39:45.407 327 15520.45 351.48 53225.93 88888.00 2017-11-23 04:39:45.907 327 15520.44 351.46 53225.95 88888.00 2017-11-23 04:39:46.407 327 15520.42 351.48 53225.96 88888.00 2017-11-23 04:39:46.907 327 15520.39 351.49 53225.96 88888.00 2017-11-23 04:39:47.407 327 15520.35 351.51 53226.01 88888.00 2017-11-23 04:39:47.907 327 15520.43 351.51 53225.98 88888.00 2017-11-23 04:39:48.407 327 15520.48 351.49 53225.97 88888.00 2017-11-23 04:39:48.907 327 15520.49 351.51 53226.02 88888.00 2017-11-23 04:39:49.407 327 15520.45 351.48 53226.04 88888.00 2017-11-23 04:39:49.907 327 15520.43 351.49 53225.98 88888.00 2017-11-23 04:39:50.407 327 15520.43 351.45 53225.97 88888.00 2017-11-23 04:39:50.907 327 15520.48 351.44 53225.97 88888.00 2017-11-23 04:39:51.407 327 15520.50 351.49 53225.93 88888.00 2017-11-23 04:39:51.907 327 15520.44 351.48 53225.98 88888.00 2017-11-23 04:39:52.407 327 15520.45 351.45 53226.04 88888.00 2017-11-23 04:39:52.907 327 15520.42 351.45 53226.03 88888.00 2017-11-23 04:39:53.407 327 15520.41 351.45 53226.08 88888.00 2017-11-23 04:39:53.907 327 15520.41 351.44 53226.10 88888.00 2017-11-23 04:39:54.407 327 15520.42 351.43 53226.03 88888.00 2017-11-23 04:39:54.907 327 15520.41 351.44 53226.04 88888.00 2017-11-23 04:39:55.407 327 15520.42 351.43 53226.03 88888.00 2017-11-23 04:39:55.907 327 15520.44 351.44 53226.03 88888.00 2017-11-23 04:39:56.407 327 15520.43 351.48 53226.04 88888.00 2017-11-23 04:39:56.907 327 15520.44 351.44 53226.00 88888.00 2017-11-23 04:39:57.407 327 15520.44 351.41 53225.99 88888.00 2017-11-23 04:39:57.907 327 15520.49 351.41 53226.01 88888.00 2017-11-23 04:39:58.407 327 15520.45 351.43 53226.03 88888.00 2017-11-23 04:39:58.907 327 15520.45 351.42 53226.11 88888.00 2017-11-23 04:39:59.407 327 15520.50 351.42 53226.12 88888.00 2017-11-23 04:39:59.907 327 15520.50 351.37 53226.10 88888.00 2017-11-23 04:40:00.407 327 15520.52 351.42 53226.16 88888.00 2017-11-23 04:40:00.907 327 15520.58 351.42 53226.15 88888.00 2017-11-23 04:40:01.407 327 15520.58 351.45 53226.21 88888.00 2017-11-23 04:40:01.907 327 15520.53 351.45 53226.10 88888.00 2017-11-23 04:40:02.407 327 15520.50 351.48 53226.07 88888.00 2017-11-23 04:40:02.907 327 15520.49 351.49 53226.13 88888.00 2017-11-23 04:40:03.407 327 15520.52 351.51 53226.12 88888.00 2017-11-23 04:40:03.907 327 15520.47 351.46 53226.13 88888.00 2017-11-23 04:40:04.407 327 15520.41 351.44 53226.12 88888.00 2017-11-23 04:40:04.907 327 15520.45 351.46 53226.16 88888.00 2017-11-23 04:40:05.407 327 15520.51 351.49 53226.13 88888.00 2017-11-23 04:40:05.907 327 15520.50 351.50 53226.19 88888.00 2017-11-23 04:40:06.407 327 15520.44 351.53 53226.17 88888.00 2017-11-23 04:40:06.907 327 15520.45 351.51 53226.11 88888.00 2017-11-23 04:40:07.407 327 15520.48 351.48 53226.13 88888.00 2017-11-23 04:40:07.907 327 15520.48 351.50 53226.11 88888.00 2017-11-23 04:40:08.407 327 15520.54 351.43 53226.12 88888.00 2017-11-23 04:40:08.907 327 15520.49 351.44 53226.11 88888.00 2017-11-23 04:40:09.407 327 15520.49 351.46 53226.15 88888.00 2017-11-23 04:40:09.907 327 15520.47 351.48 53226.13 88888.00 2017-11-23 04:40:10.407 327 15520.49 351.45 53226.11 88888.00 2017-11-23 04:40:10.907 327 15520.51 351.46 53226.16 88888.00 2017-11-23 04:40:11.407 327 15520.50 351.46 53226.15 88888.00 2017-11-23 04:40:11.907 327 15520.54 351.45 53226.21 88888.00 2017-11-23 04:40:12.407 327 15520.56 351.44 53226.22 88888.00 2017-11-23 04:40:12.907 327 15520.54 351.42 53226.21 88888.00 2017-11-23 04:40:13.407 327 15520.54 351.44 53226.19 88888.00 2017-11-23 04:40:13.907 327 15520.52 351.48 53226.18 88888.00 2017-11-23 04:40:14.407 327 15520.54 351.50 53226.18 88888.00 2017-11-23 04:40:14.907 327 15520.59 351.45 53226.13 88888.00 2017-11-23 04:40:15.407 327 15520.57 351.41 53226.20 88888.00 2017-11-23 04:40:15.907 327 15520.51 351.40 53226.24 88888.00 2017-11-23 04:40:16.407 327 15520.49 351.43 53226.21 88888.00 2017-11-23 04:40:16.907 327 15520.51 351.44 53226.20 88888.00 2017-11-23 04:40:17.407 327 15520.54 351.45 53226.21 88888.00 2017-11-23 04:40:17.907 327 15520.52 351.51 53226.29 88888.00 2017-11-23 04:40:18.407 327 15520.49 351.53 53226.31 88888.00 2017-11-23 04:40:18.907 327 15520.50 351.51 53226.29 88888.00 2017-11-23 04:40:19.407 327 15520.51 351.51 53226.32 88888.00 2017-11-23 04:40:19.907 327 15520.52 351.50 53226.30 88888.00 2017-11-23 04:40:20.407 327 15520.56 351.51 53226.21 88888.00 2017-11-23 04:40:20.907 327 15520.57 351.51 53226.20 88888.00 2017-11-23 04:40:21.407 327 15520.52 351.51 53226.23 88888.00 2017-11-23 04:40:21.907 327 15520.51 351.50 53226.19 88888.00 2017-11-23 04:40:22.407 327 15520.48 351.52 53226.23 88888.00 2017-11-23 04:40:22.907 327 15520.50 351.53 53226.27 88888.00 2017-11-23 04:40:23.407 327 15520.49 351.50 53226.36 88888.00 2017-11-23 04:40:23.907 327 15520.44 351.50 53226.37 88888.00 2017-11-23 04:40:24.407 327 15520.44 351.52 53226.37 88888.00 2017-11-23 04:40:24.907 327 15520.42 351.50 53226.37 88888.00 2017-11-23 04:40:25.407 327 15520.44 351.50 53226.37 88888.00 2017-11-23 04:40:25.907 327 15520.42 351.51 53226.33 88888.00 2017-11-23 04:40:26.407 327 15520.42 351.50 53226.25 88888.00 2017-11-23 04:40:26.907 327 15520.41 351.53 53226.17 88888.00 2017-11-23 04:40:27.407 327 15520.45 351.54 53226.23 88888.00 2017-11-23 04:40:27.907 327 15520.45 351.52 53226.28 88888.00 2017-11-23 04:40:28.407 327 15520.43 351.46 53226.28 88888.00 2017-11-23 04:40:28.907 327 15520.45 351.45 53226.29 88888.00 2017-11-23 04:40:29.407 327 15520.47 351.51 53226.33 88888.00 2017-11-23 04:40:29.907 327 15520.44 351.53 53226.31 88888.00 2017-11-23 04:40:30.407 327 15520.45 351.53 53226.41 88888.00 2017-11-23 04:40:30.907 327 15520.48 351.54 53226.41 88888.00 2017-11-23 04:40:31.407 327 15520.43 351.49 53226.39 88888.00 2017-11-23 04:40:31.907 327 15520.41 351.50 53226.32 88888.00 2017-11-23 04:40:32.407 327 15520.45 351.50 53226.23 88888.00 2017-11-23 04:40:32.907 327 15520.44 351.50 53226.23 88888.00 2017-11-23 04:40:33.407 327 15520.47 351.50 53226.26 88888.00 2017-11-23 04:40:33.907 327 15520.41 351.49 53226.28 88888.00 2017-11-23 04:40:34.407 327 15520.40 351.48 53226.29 88888.00 2017-11-23 04:40:34.907 327 15520.43 351.53 53226.28 88888.00 2017-11-23 04:40:35.407 327 15520.39 351.58 53226.33 88888.00 2017-11-23 04:40:35.907 327 15520.39 351.54 53226.36 88888.00 2017-11-23 04:40:36.407 327 15520.43 351.55 53226.31 88888.00 2017-11-23 04:40:36.907 327 15520.43 351.60 53226.36 88888.00 2017-11-23 04:40:37.407 327 15520.42 351.57 53226.40 88888.00 2017-11-23 04:40:37.907 327 15520.42 351.53 53226.39 88888.00 2017-11-23 04:40:38.407 327 15520.40 351.53 53226.37 88888.00 2017-11-23 04:40:38.907 327 15520.43 351.53 53226.34 88888.00 2017-11-23 04:40:39.407 327 15520.47 351.54 53226.30 88888.00 2017-11-23 04:40:39.907 327 15520.43 351.53 53226.28 88888.00 2017-11-23 04:40:40.407 327 15520.42 351.55 53226.28 88888.00 2017-11-23 04:40:40.907 327 15520.42 351.60 53226.31 88888.00 2017-11-23 04:40:41.407 327 15520.43 351.57 53226.30 88888.00 2017-11-23 04:40:41.907 327 15520.45 351.53 53226.36 88888.00 2017-11-23 04:40:42.407 327 15520.45 351.53 53226.37 88888.00 2017-11-23 04:40:42.907 327 15520.44 351.54 53226.36 88888.00 2017-11-23 04:40:43.407 327 15520.53 351.55 53226.39 88888.00 2017-11-23 04:40:43.907 327 15520.48 351.54 53226.39 88888.00 2017-11-23 04:40:44.407 327 15520.44 351.55 53226.34 88888.00 2017-11-23 04:40:44.907 327 15520.43 351.54 53226.28 88888.00 2017-11-23 04:40:45.407 327 15520.44 351.51 53226.28 88888.00 2017-11-23 04:40:45.907 327 15520.42 351.53 53226.30 88888.00 2017-11-23 04:40:46.407 327 15520.42 351.54 53226.32 88888.00 2017-11-23 04:40:46.907 327 15520.41 351.52 53226.36 88888.00 2017-11-23 04:40:47.407 327 15520.41 351.53 53226.32 88888.00 2017-11-23 04:40:47.907 327 15520.39 351.51 53226.23 88888.00 2017-11-23 04:40:48.407 327 15520.40 351.53 53226.19 88888.00 2017-11-23 04:40:48.907 327 15520.41 351.48 53226.21 88888.00 2017-11-23 04:40:49.407 327 15520.36 351.50 53226.22 88888.00 2017-11-23 04:40:49.907 327 15520.43 351.52 53226.22 88888.00 2017-11-23 04:40:50.407 327 15520.39 351.51 53226.12 88888.00 2017-11-23 04:40:50.907 327 15520.42 351.58 53226.13 88888.00 2017-11-23 04:40:51.407 327 15520.40 351.57 53226.19 88888.00 2017-11-23 04:40:51.907 327 15520.40 351.51 53226.21 88888.00 2017-11-23 04:40:52.407 327 15520.38 351.51 53226.21 88888.00 2017-11-23 04:40:52.907 327 15520.36 351.54 53226.22 88888.00 2017-11-23 04:40:53.407 327 15520.34 351.58 53226.22 88888.00 2017-11-23 04:40:53.907 327 15520.36 351.55 53226.22 88888.00 2017-11-23 04:40:54.407 327 15520.40 351.57 53226.25 88888.00 2017-11-23 04:40:54.907 327 15520.38 351.53 53226.30 88888.00 2017-11-23 04:40:55.407 327 15520.36 351.52 53226.27 88888.00 2017-11-23 04:40:55.907 327 15520.40 351.51 53226.30 88888.00 2017-11-23 04:40:56.407 327 15520.32 351.51 53226.23 88888.00 2017-11-23 04:40:56.907 327 15520.27 351.51 53226.23 88888.00 2017-11-23 04:40:57.407 327 15520.32 351.51 53226.27 88888.00 2017-11-23 04:40:57.907 327 15520.32 351.54 53226.25 88888.00 2017-11-23 04:40:58.407 327 15520.29 351.58 53226.26 88888.00 2017-11-23 04:40:58.907 327 15520.30 351.58 53226.28 88888.00 2017-11-23 04:40:59.407 327 15520.34 351.58 53226.31 88888.00 2017-11-23 04:40:59.907 327 15520.38 351.57 53226.33 88888.00 2017-11-23 04:41:00.407 327 15520.39 351.54 53226.31 88888.00 2017-11-23 04:41:00.907 327 15520.32 351.55 53226.34 88888.00 2017-11-23 04:41:01.407 327 15520.34 351.54 53226.33 88888.00 2017-11-23 04:41:01.907 327 15520.41 351.53 53226.36 88888.00 2017-11-23 04:41:02.407 327 15520.43 351.55 53226.38 88888.00 2017-11-23 04:41:02.907 327 15520.34 351.58 53226.31 88888.00 2017-11-23 04:41:03.407 327 15520.31 351.58 53226.27 88888.00 2017-11-23 04:41:03.907 327 15520.35 351.58 53226.26 88888.00 2017-11-23 04:41:04.407 327 15520.39 351.63 53226.28 88888.00 2017-11-23 04:41:04.907 327 15520.39 351.63 53226.33 88888.00 2017-11-23 04:41:05.407 327 15520.32 351.60 53226.32 88888.00 2017-11-23 04:41:05.907 327 15520.32 351.60 53226.30 88888.00 2017-11-23 04:41:06.407 327 15520.33 351.61 53226.29 88888.00 2017-11-23 04:41:06.907 327 15520.33 351.65 53226.30 88888.00 2017-11-23 04:41:07.407 327 15520.36 351.61 53226.33 88888.00 2017-11-23 04:41:07.907 327 15520.32 351.61 53226.32 88888.00 2017-11-23 04:41:08.407 327 15520.33 351.60 53226.28 88888.00 2017-11-23 04:41:08.907 327 15520.29 351.61 53226.27 88888.00 2017-11-23 04:41:09.407 327 15520.32 351.67 53226.22 88888.00 2017-11-23 04:41:09.907 327 15520.34 351.66 53226.23 88888.00 2017-11-23 04:41:10.407 327 15520.29 351.60 53226.26 88888.00 2017-11-23 04:41:10.907 327 15520.27 351.62 53226.28 88888.00 2017-11-23 04:41:11.407 327 15520.29 351.62 53226.33 88888.00 2017-11-23 04:41:11.907 327 15520.26 351.67 53226.31 88888.00 2017-11-23 04:41:12.407 327 15520.29 351.68 53226.34 88888.00 2017-11-23 04:41:12.907 327 15520.32 351.69 53226.37 88888.00 2017-11-23 04:41:13.407 327 15520.29 351.67 53226.37 88888.00 2017-11-23 04:41:13.907 327 15520.25 351.63 53226.38 88888.00 2017-11-23 04:41:14.407 327 15520.25 351.66 53226.30 88888.00 2017-11-23 04:41:14.907 327 15520.26 351.69 53226.28 88888.00 2017-11-23 04:41:15.407 327 15520.24 351.66 53226.27 88888.00 2017-11-23 04:41:15.907 327 15520.24 351.66 53226.19 88888.00 2017-11-23 04:41:16.407 327 15520.27 351.69 53226.25 88888.00 2017-11-23 04:41:16.907 327 15520.32 351.67 53226.32 88888.00 2017-11-23 04:41:17.407 327 15520.34 351.67 53226.39 88888.00 2017-11-23 04:41:17.907 327 15520.31 351.68 53226.39 88888.00 2017-11-23 04:41:18.407 327 15520.36 351.71 53226.40 88888.00 2017-11-23 04:41:18.907 327 15520.35 351.71 53226.43 88888.00 2017-11-23 04:41:19.407 327 15520.30 351.71 53226.41 88888.00 2017-11-23 04:41:19.907 327 15520.34 351.67 53226.41 88888.00 2017-11-23 04:41:20.407 327 15520.34 351.69 53226.37 88888.00 2017-11-23 04:41:20.907 327 15520.33 351.72 53226.41 88888.00 2017-11-23 04:41:21.407 327 15520.34 351.72 53226.46 88888.00 2017-11-23 04:41:21.907 327 15520.29 351.69 53226.46 88888.00 2017-11-23 04:41:22.407 327 15520.29 351.74 53226.41 88888.00 2017-11-23 04:41:22.907 327 15520.31 351.77 53226.40 88888.00 2017-11-23 04:41:23.407 327 15520.31 351.76 53226.42 88888.00 2017-11-23 04:41:23.907 327 15520.25 351.76 53226.44 88888.00 2017-11-23 04:41:24.407 327 15520.24 351.78 53226.49 88888.00 2017-11-23 04:41:24.907 327 15520.22 351.79 53226.51 88888.00 2017-11-23 04:41:25.407 327 15520.20 351.76 53226.47 88888.00 2017-11-23 04:41:25.907 327 15520.22 351.78 53226.46 88888.00 2017-11-23 04:41:26.407 327 15520.22 351.79 53226.41 88888.00 2017-11-23 04:41:26.907 327 15520.21 351.83 53226.38 88888.00 2017-11-23 04:41:27.407 327 15520.24 351.81 53226.44 88888.00 2017-11-23 04:41:27.907 327 15520.24 351.79 53226.37 88888.00 2017-11-23 04:41:28.407 327 15520.29 351.78 53226.29 88888.00 2017-11-23 04:41:28.907 327 15520.29 351.80 53226.31 88888.00 2017-11-23 04:41:29.407 327 15520.30 351.81 53226.39 88888.00 2017-11-23 04:41:29.907 327 15520.31 351.86 53226.47 88888.00 2017-11-23 04:41:30.407 327 15520.26 351.85 53226.44 88888.00 2017-11-23 04:41:30.907 327 15520.21 351.85 53226.43 88888.00 2017-11-23 04:41:31.407 327 15520.21 351.85 53226.43 88888.00 2017-11-23 04:41:31.907 327 15520.21 351.83 53226.37 88888.00 2017-11-23 04:41:32.407 327 15520.19 351.79 53226.32 88888.00 2017-11-23 04:41:32.907 327 15520.15 351.81 53226.36 88888.00 2017-11-23 04:41:33.407 327 15520.15 351.80 53226.33 88888.00 2017-11-23 04:41:33.907 327 15520.14 351.78 53226.31 88888.00 2017-11-23 04:41:34.407 327 15520.16 351.79 53226.41 88888.00 2017-11-23 04:41:34.907 327 15520.16 351.80 53226.40 88888.00 2017-11-23 04:41:35.407 327 15520.13 351.78 53226.41 88888.00 2017-11-23 04:41:35.907 327 15520.12 351.78 53226.41 88888.00 2017-11-23 04:41:36.407 327 15520.15 351.81 53226.37 88888.00 2017-11-23 04:41:36.907 327 15520.19 351.84 53226.39 88888.00 2017-11-23 04:41:37.407 327 15520.16 351.84 53226.34 88888.00 2017-11-23 04:41:37.907 327 15520.14 351.83 53226.38 88888.00 2017-11-23 04:41:38.407 327 15520.14 351.85 53226.39 88888.00 2017-11-23 04:41:38.907 327 15520.14 351.88 53226.36 88888.00 2017-11-23 04:41:39.407 327 15520.21 351.87 53226.28 88888.00 2017-11-23 04:41:39.907 327 15520.15 351.87 53226.29 88888.00 2017-11-23 04:41:40.407 327 15520.10 351.87 53226.29 88888.00 2017-11-23 04:41:40.907 327 15520.12 351.85 53226.33 88888.00 2017-11-23 04:41:41.407 327 15520.14 351.88 53226.39 88888.00 2017-11-23 04:41:41.907 327 15520.16 351.87 53226.34 88888.00 2017-11-23 04:41:42.407 327 15520.16 351.88 53226.40 88888.00 2017-11-23 04:41:42.907 327 15520.13 351.88 53226.41 88888.00 2017-11-23 04:41:43.407 327 15520.15 351.86 53226.39 88888.00 2017-11-23 04:41:43.907 327 15520.16 351.89 53226.33 88888.00 2017-11-23 04:41:44.407 327 15520.17 351.88 53226.25 88888.00 2017-11-23 04:41:44.907 327 15520.11 351.91 53226.22 88888.00 2017-11-23 04:41:45.407 327 15520.08 351.88 53226.26 88888.00 2017-11-23 04:41:45.907 327 15520.12 351.91 53226.28 88888.00 2017-11-23 04:41:46.407 327 15520.08 351.87 53226.34 88888.00 2017-11-23 04:41:46.907 327 15520.15 351.88 53226.30 88888.00 2017-11-23 04:41:47.407 327 15520.14 351.86 53226.33 88888.00 2017-11-23 04:41:47.907 327 15520.07 351.87 53226.31 88888.00 2017-11-23 04:41:48.407 327 15520.08 351.88 53226.34 88888.00 2017-11-23 04:41:48.907 327 15520.13 351.89 53226.34 88888.00 2017-11-23 04:41:49.407 327 15520.10 351.89 53226.38 88888.00 2017-11-23 04:41:49.907 327 15520.10 351.87 53226.36 88888.00 2017-11-23 04:41:50.407 327 15520.07 351.84 53226.28 88888.00 2017-11-23 04:41:50.907 327 15520.08 351.87 53226.27 88888.00 2017-11-23 04:41:51.407 327 15520.04 351.93 53226.26 88888.00 2017-11-23 04:41:51.907 327 15520.07 351.92 53226.26 88888.00 2017-11-23 04:41:52.407 327 15520.11 351.92 53226.27 88888.00 2017-11-23 04:41:52.907 327 15520.07 351.91 53226.31 88888.00 2017-11-23 04:41:53.407 327 15520.11 351.91 53226.31 88888.00 2017-11-23 04:41:53.907 327 15520.10 351.89 53226.33 88888.00 2017-11-23 04:41:54.407 327 15520.10 351.89 53226.34 88888.00 2017-11-23 04:41:54.907 327 15520.15 351.88 53226.39 88888.00 2017-11-23 04:41:55.407 327 15520.17 351.84 53226.40 88888.00 2017-11-23 04:41:55.907 327 15520.11 351.84 53226.34 88888.00 2017-11-23 04:41:56.407 327 15520.08 351.85 53226.30 88888.00 2017-11-23 04:41:56.907 327 15520.12 351.85 53226.31 88888.00 2017-11-23 04:41:57.407 327 15520.07 351.85 53226.31 88888.00 2017-11-23 04:41:57.907 327 15520.06 351.81 53226.31 88888.00 2017-11-23 04:41:58.407 327 15520.06 351.77 53226.34 88888.00 2017-11-23 04:41:58.907 327 15520.07 351.76 53226.38 88888.00 2017-11-23 04:41:59.407 327 15520.08 351.76 53226.34 88888.00 2017-11-23 04:41:59.907 327 15520.11 351.72 53226.37 88888.00 2017-11-23 04:42:00.407 327 15520.16 351.74 53226.41 88888.00 2017-11-23 04:42:00.907 327 15520.13 351.76 53226.37 88888.00 2017-11-23 04:42:01.407 327 15520.13 351.75 53226.37 88888.00 2017-11-23 04:42:01.907 327 15520.10 351.71 53226.36 88888.00 2017-11-23 04:42:02.407 327 15520.06 351.71 53226.25 88888.00 2017-11-23 04:42:02.907 327 15520.07 351.74 53226.20 88888.00 2017-11-23 04:42:03.407 327 15520.07 351.77 53226.22 88888.00 2017-11-23 04:42:03.907 327 15520.07 351.74 53226.24 88888.00 2017-11-23 04:42:04.407 327 15520.07 351.76 53226.24 88888.00 2017-11-23 04:42:04.907 327 15520.10 351.79 53226.25 88888.00 2017-11-23 04:42:05.407 327 15520.11 351.78 53226.32 88888.00 2017-11-23 04:42:05.907 327 15520.08 351.75 53226.31 88888.00 2017-11-23 04:42:06.407 327 15520.10 351.71 53226.33 88888.00 2017-11-23 04:42:06.907 327 15520.07 351.69 53226.36 88888.00 2017-11-23 04:42:07.407 327 15520.10 351.68 53226.31 88888.00 2017-11-23 04:42:07.907 327 15520.06 351.66 53226.30 88888.00 2017-11-23 04:42:08.407 327 15520.02 351.66 53226.25 88888.00 2017-11-23 04:42:08.907 327 15520.01 351.68 53226.25 88888.00 2017-11-23 04:42:09.407 327 15520.06 351.69 53226.24 88888.00 2017-11-23 04:42:09.907 327 15520.06 351.68 53226.20 88888.00 2017-11-23 04:42:10.407 327 15520.08 351.68 53226.19 88888.00 2017-11-23 04:42:10.907 327 15520.06 351.67 53226.24 88888.00 2017-11-23 04:42:11.408 327 15520.05 351.65 53226.26 88888.00 2017-11-23 04:42:11.908 327 15520.03 351.67 53226.29 88888.00 2017-11-23 04:42:12.408 327 15520.02 351.69 53226.27 88888.00 2017-11-23 04:42:12.908 327 15519.97 351.67 53226.21 88888.00 2017-11-23 04:42:13.408 327 15519.94 351.67 53226.23 88888.00 2017-11-23 04:42:13.908 327 15519.95 351.65 53226.22 88888.00 2017-11-23 04:42:14.408 327 15519.93 351.65 53226.16 88888.00 2017-11-23 04:42:14.908 327 15519.95 351.62 53226.17 88888.00 2017-11-23 04:42:15.408 327 15519.98 351.61 53226.22 88888.00 2017-11-23 04:42:15.908 327 15519.98 351.65 53226.23 88888.00 2017-11-23 04:42:16.408 327 15520.02 351.62 53226.26 88888.00 2017-11-23 04:42:16.908 327 15520.01 351.66 53226.27 88888.00 2017-11-23 04:42:17.408 327 15519.98 351.66 53226.25 88888.00 2017-11-23 04:42:17.908 327 15520.02 351.65 53226.21 88888.00 2017-11-23 04:42:18.408 327 15520.04 351.66 53226.22 88888.00 2017-11-23 04:42:18.908 327 15520.03 351.69 53226.23 88888.00 2017-11-23 04:42:19.408 327 15520.01 351.65 53226.21 88888.00 2017-11-23 04:42:19.908 327 15519.98 351.60 53226.20 88888.00 2017-11-23 04:42:20.408 327 15519.97 351.60 53226.20 88888.00 2017-11-23 04:42:20.908 327 15519.92 351.59 53226.12 88888.00 2017-11-23 04:42:21.408 327 15519.95 351.61 53226.18 88888.00 2017-11-23 04:42:21.908 327 15519.92 351.61 53226.20 88888.00 2017-11-23 04:42:22.408 327 15519.93 351.59 53226.18 88888.00 2017-11-23 04:42:22.908 327 15519.99 351.55 53226.21 88888.00 2017-11-23 04:42:23.408 327 15520.02 351.54 53226.20 88888.00 2017-11-23 04:42:23.908 327 15519.98 351.53 53226.20 88888.00 2017-11-23 04:42:24.408 327 15519.96 351.51 53226.22 88888.00 2017-11-23 04:42:24.908 327 15519.93 351.49 53226.23 88888.00 2017-11-23 04:42:25.408 327 15519.99 351.49 53226.21 88888.00 2017-11-23 04:42:25.908 327 15520.02 351.49 53226.17 88888.00 2017-11-23 04:42:26.408 327 15519.97 351.50 53226.12 88888.00 2017-11-23 04:42:26.908 327 15519.94 351.52 53226.08 88888.00 2017-11-23 04:42:27.408 327 15519.96 351.48 53226.06 88888.00 2017-11-23 04:42:27.908 327 15519.96 351.45 53226.13 88888.00 2017-11-23 04:42:28.408 327 15519.94 351.51 53226.09 88888.00 2017-11-23 04:42:28.908 327 15519.92 351.51 53226.10 88888.00 2017-11-23 04:42:29.408 327 15519.95 351.50 53226.12 88888.00 2017-11-23 04:42:29.908 327 15519.98 351.46 53226.12 88888.00 2017-11-23 04:42:30.408 327 15520.02 351.43 53226.15 88888.00 2017-11-23 04:42:30.908 327 15519.98 351.37 53226.13 88888.00 2017-11-23 04:42:31.408 327 15519.96 351.39 53226.16 88888.00 2017-11-23 04:42:31.908 327 15519.94 351.40 53226.12 88888.00 2017-11-23 04:42:32.408 327 15519.90 351.39 53226.08 88888.00 2017-11-23 04:42:32.908 327 15519.90 351.35 53226.03 88888.00 2017-11-23 04:42:33.408 327 15519.96 351.36 53226.02 88888.00 2017-11-23 04:42:33.908 327 15519.98 351.35 53226.01 88888.00 2017-11-23 04:42:34.408 327 15520.02 351.36 53226.06 88888.00 2017-11-23 04:42:34.908 327 15520.03 351.34 53226.08 88888.00 2017-11-23 04:42:35.408 327 15520.02 351.32 53226.11 88888.00 2017-11-23 04:42:35.908 327 15519.97 351.31 53226.08 88888.00 2017-11-23 04:42:36.408 327 15519.99 351.28 53226.08 88888.00 2017-11-23 04:42:36.908 327 15519.98 351.33 53226.05 88888.00 2017-11-23 04:42:37.408 327 15519.95 351.32 53226.11 88888.00 2017-11-23 04:42:37.908 327 15519.93 351.32 53226.13 88888.00 2017-11-23 04:42:38.408 327 15519.93 351.34 53226.07 88888.00 2017-11-23 04:42:38.908 327 15519.97 351.34 53226.04 88888.00 2017-11-23 04:42:39.408 327 15519.96 351.33 53226.01 88888.00 2017-11-23 04:42:39.908 327 15519.99 351.31 53226.03 88888.00 2017-11-23 04:42:40.408 327 15520.02 351.28 53226.01 88888.00 2017-11-23 04:42:40.908 327 15520.01 351.28 53226.08 88888.00 2017-11-23 04:42:41.408 327 15519.98 351.29 53226.13 88888.00 2017-11-23 04:42:41.908 327 15519.95 351.32 53226.10 88888.00 2017-11-23 04:42:42.408 327 15519.98 351.29 53226.12 88888.00 2017-11-23 04:42:42.908 327 15519.97 351.27 53226.07 88888.00 2017-11-23 04:42:43.408 327 15519.97 351.23 53226.03 88888.00 2017-11-23 04:42:43.908 327 15519.97 351.18 53226.05 88888.00 2017-11-23 04:42:44.408 327 15519.94 351.16 53226.05 88888.00 2017-11-23 04:42:44.908 327 15519.95 351.20 53226.02 88888.00 2017-11-23 04:42:45.408 327 15519.95 351.20 53225.99 88888.00 2017-11-23 04:42:45.908 327 15519.98 351.17 53225.97 88888.00 2017-11-23 04:42:46.408 327 15519.95 351.16 53225.98 88888.00 2017-11-23 04:42:46.908 327 15519.93 351.14 53226.03 88888.00 2017-11-23 04:42:47.408 327 15519.95 351.14 53226.02 88888.00 2017-11-23 04:42:47.908 327 15519.89 351.15 53226.05 88888.00 2017-11-23 04:42:48.408 327 15519.90 351.16 53226.08 88888.00 2017-11-23 04:42:48.908 327 15519.93 351.14 53225.99 88888.00 2017-11-23 04:42:49.408 327 15519.98 351.13 53225.98 88888.00 2017-11-23 04:42:49.908 327 15519.96 351.10 53225.98 88888.00 2017-11-23 04:42:50.408 327 15519.93 351.13 53225.90 88888.00 2017-11-23 04:42:50.908 327 15519.94 351.14 53225.93 88888.00 2017-11-23 04:42:51.408 327 15519.92 351.18 53225.96 88888.00 2017-11-23 04:42:51.908 327 15519.93 351.15 53225.90 88888.00 2017-11-23 04:42:52.408 327 15519.96 351.13 53225.92 88888.00 2017-11-23 04:42:52.908 327 15519.98 351.14 53225.91 88888.00 2017-11-23 04:42:53.408 327 15519.99 351.14 53225.98 88888.00 2017-11-23 04:42:53.908 327 15519.97 351.13 53226.04 88888.00 2017-11-23 04:42:54.408 327 15519.96 351.15 53226.02 88888.00 2017-11-23 04:42:54.908 327 15519.97 351.14 53226.02 88888.00 2017-11-23 04:42:55.408 327 15519.99 351.09 53226.09 88888.00 2017-11-23 04:42:55.908 327 15519.95 351.09 53226.11 88888.00 2017-11-23 04:42:56.408 327 15519.94 351.10 53226.02 88888.00 2017-11-23 04:42:56.908 327 15519.98 351.07 53225.99 88888.00 2017-11-23 04:42:57.408 327 15519.99 351.03 53225.97 88888.00 2017-11-23 04:42:57.908 327 15519.98 351.02 53225.91 88888.00 2017-11-23 04:42:58.408 327 15519.94 351.01 53225.91 88888.00 2017-11-23 04:42:58.908 327 15519.92 351.05 53225.92 88888.00 2017-11-23 04:42:59.408 327 15519.95 351.06 53225.96 88888.00 2017-11-23 04:42:59.908 327 15519.95 351.00 53225.97 88888.00 2017-11-23 04:43:00.408 327 15519.96 351.00 53225.99 88888.00 2017-11-23 04:43:00.908 327 15519.96 351.03 53225.96 88888.00 2017-11-23 04:43:01.408 327 15519.98 351.05 53225.99 88888.00 2017-11-23 04:43:01.908 327 15519.97 351.03 53225.97 88888.00 2017-11-23 04:43:02.408 327 15519.95 351.01 53225.93 88888.00 2017-11-23 04:43:02.908 327 15519.96 351.01 53225.89 88888.00 2017-11-23 04:43:03.408 327 15519.97 351.02 53225.87 88888.00 2017-11-23 04:43:03.908 327 15519.95 351.01 53225.80 88888.00 2017-11-23 04:43:04.408 327 15519.89 350.98 53225.79 88888.00 2017-11-23 04:43:04.908 327 15519.97 350.93 53225.81 88888.00 2017-11-23 04:43:05.408 327 15519.98 350.91 53225.82 88888.00 2017-11-23 04:43:05.908 327 15520.04 350.91 53225.86 88888.00 2017-11-23 04:43:06.408 327 15519.99 350.92 53225.83 88888.00 2017-11-23 04:43:06.908 327 15519.95 350.89 53225.79 88888.00 2017-11-23 04:43:07.408 327 15519.95 350.89 53225.80 88888.00 2017-11-23 04:43:07.908 327 15519.99 350.89 53225.79 88888.00 2017-11-23 04:43:08.408 327 15519.97 350.88 53225.80 88888.00 2017-11-23 04:43:08.908 327 15519.97 350.82 53225.83 88888.00 2017-11-23 04:43:09.408 327 15519.96 350.84 53225.78 88888.00 2017-11-23 04:43:09.908 327 15519.94 350.87 53225.80 88888.00 2017-11-23 04:43:10.408 327 15520.02 350.83 53225.80 88888.00 2017-11-23 04:43:10.908 327 15519.95 350.82 53225.81 88888.00 2017-11-23 04:43:11.408 327 15520.02 350.83 53225.81 88888.00 2017-11-23 04:43:11.908 327 15520.01 350.79 53225.82 88888.00 2017-11-23 04:43:12.408 327 15520.01 350.79 53225.81 88888.00 2017-11-23 04:43:12.908 327 15519.98 350.80 53225.78 88888.00 2017-11-23 04:43:13.408 327 15519.95 350.79 53225.80 88888.00 2017-11-23 04:43:13.908 327 15519.96 350.73 53225.82 88888.00 2017-11-23 04:43:14.408 327 15519.94 350.73 53225.71 88888.00 2017-11-23 04:43:14.908 327 15519.96 350.71 53225.67 88888.00 2017-11-23 04:43:15.408 327 15519.98 350.72 53225.70 88888.00 2017-11-23 04:43:15.908 327 15520.01 350.75 53225.72 88888.00 2017-11-23 04:43:16.408 327 15519.95 350.74 53225.75 88888.00 2017-11-23 04:43:16.908 327 15519.97 350.75 53225.75 88888.00 2017-11-23 04:43:17.408 327 15519.99 350.73 53225.82 88888.00 2017-11-23 04:43:17.908 327 15519.95 350.73 53225.79 88888.00 2017-11-23 04:43:18.408 327 15519.96 350.70 53225.71 88888.00 2017-11-23 04:43:18.908 327 15519.97 350.67 53225.71 88888.00 2017-11-23 04:43:19.408 327 15519.93 350.70 53225.73 88888.00 2017-11-23 04:43:19.908 327 15519.92 350.68 53225.78 88888.00 2017-11-23 04:43:20.408 327 15519.90 350.67 53225.79 88888.00 2017-11-23 04:43:20.908 327 15519.89 350.65 53225.78 88888.00 2017-11-23 04:43:21.408 327 15519.95 350.65 53225.78 88888.00 2017-11-23 04:43:21.908 327 15519.97 350.71 53225.78 88888.00 2017-11-23 04:43:22.408 327 15519.93 350.70 53225.82 88888.00 2017-11-23 04:43:22.908 327 15519.92 350.67 53225.80 88888.00 2017-11-23 04:43:23.408 327 15519.94 350.67 53225.82 88888.00 2017-11-23 04:43:23.908 327 15519.97 350.68 53225.88 88888.00 2017-11-23 04:43:24.408 327 15519.94 350.67 53225.84 88888.00 2017-11-23 04:43:24.908 327 15519.95 350.64 53225.82 88888.00 2017-11-23 04:43:25.408 327 15519.89 350.66 53225.79 88888.00 2017-11-23 04:43:25.908 327 15519.90 350.70 53225.87 88888.00 2017-11-23 04:43:26.408 327 15519.90 350.66 53225.82 88888.00 2017-11-23 04:43:26.908 327 15519.90 350.65 53225.73 88888.00 2017-11-23 04:43:27.408 327 15519.89 350.66 53225.72 88888.00 2017-11-23 04:43:27.908 327 15519.92 350.67 53225.72 88888.00 2017-11-23 04:43:28.408 327 15519.89 350.67 53225.67 88888.00 2017-11-23 04:43:28.908 327 15519.87 350.64 53225.69 88888.00 2017-11-23 04:43:29.408 327 15519.89 350.60 53225.71 88888.00 2017-11-23 04:43:29.908 327 15519.92 350.62 53225.72 88888.00 2017-11-23 04:43:30.408 327 15519.88 350.63 53225.80 88888.00 2017-11-23 04:43:30.908 327 15519.89 350.60 53225.82 88888.00 2017-11-23 04:43:31.408 327 15519.86 350.58 53225.80 88888.00 2017-11-23 04:43:31.908 327 15519.86 350.57 53225.81 88888.00 2017-11-23 04:43:32.408 327 15519.84 350.60 53225.73 88888.00 2017-11-23 04:43:32.908 327 15519.87 350.59 53225.69 88888.00 2017-11-23 04:43:33.408 327 15519.89 350.58 53225.69 88888.00 2017-11-23 04:43:33.908 327 15519.87 350.57 53225.68 88888.00 2017-11-23 04:43:34.408 327 15519.87 350.59 53225.70 88888.00 2017-11-23 04:43:34.908 327 15519.88 350.58 53225.76 88888.00 2017-11-23 04:43:35.408 327 15519.90 350.54 53225.79 88888.00 2017-11-23 04:43:35.908 327 15519.90 350.51 53225.73 88888.00 2017-11-23 04:43:36.408 327 15519.92 350.49 53225.71 88888.00 2017-11-23 04:43:36.908 327 15519.92 350.51 53225.71 88888.00 2017-11-23 04:43:37.408 327 15519.90 350.49 53225.73 88888.00 2017-11-23 04:43:37.908 327 15519.89 350.49 53225.64 88888.00 2017-11-23 04:43:38.408 327 15519.89 350.51 53225.58 88888.00 2017-11-23 04:43:38.908 327 15519.88 350.49 53225.58 88888.00 2017-11-23 04:43:39.408 327 15519.88 350.47 53225.63 88888.00 2017-11-23 04:43:39.908 327 15519.89 350.50 53225.61 88888.00 2017-11-23 04:43:40.408 327 15519.90 350.48 53225.68 88888.00 2017-11-23 04:43:40.908 327 15519.85 350.50 53225.77 88888.00 2017-11-23 04:43:41.408 327 15519.83 350.51 53225.79 88888.00 2017-11-23 04:43:41.908 327 15519.86 350.49 53225.82 88888.00 2017-11-23 04:43:42.408 327 15519.89 350.47 53225.76 88888.00 2017-11-23 04:43:42.908 327 15519.92 350.44 53225.75 88888.00 2017-11-23 04:43:43.408 327 15519.94 350.47 53225.70 88888.00 2017-11-23 04:43:43.908 327 15519.92 350.47 53225.71 88888.00 2017-11-23 04:43:44.408 327 15519.88 350.44 53225.67 88888.00 2017-11-23 04:43:44.908 327 15519.87 350.42 53225.67 88888.00 2017-11-23 04:43:45.408 327 15519.86 350.42 53225.69 88888.00 2017-11-23 04:43:45.908 327 15519.85 350.40 53225.70 88888.00 2017-11-23 04:43:46.408 327 15519.85 350.44 53225.69 88888.00 2017-11-23 04:43:46.908 327 15519.88 350.44 53225.73 88888.00 2017-11-23 04:43:47.408 327 15519.92 350.42 53225.75 88888.00 2017-11-23 04:43:47.908 327 15519.87 350.39 53225.70 88888.00 2017-11-23 04:43:48.408 327 15519.87 350.39 53225.71 88888.00 2017-11-23 04:43:48.908 327 15519.87 350.38 53225.69 88888.00 2017-11-23 04:43:49.408 327 15519.85 350.39 53225.75 88888.00 2017-11-23 04:43:49.908 327 15519.86 350.40 53225.79 88888.00 2017-11-23 04:43:50.408 327 15519.83 350.39 53225.68 88888.00 2017-11-23 04:43:50.908 327 15519.86 350.38 53225.69 88888.00 2017-11-23 04:43:51.408 327 15519.84 350.33 53225.68 88888.00 2017-11-23 04:43:51.908 327 15519.78 350.34 53225.68 88888.00 2017-11-23 04:43:52.408 327 15519.77 350.39 53225.70 88888.00 2017-11-23 04:43:52.908 327 15519.78 350.40 53225.79 88888.00 2017-11-23 04:43:53.408 327 15519.79 350.40 53225.75 88888.00 2017-11-23 04:43:53.908 327 15519.77 350.38 53225.75 88888.00 2017-11-23 04:43:54.408 327 15519.71 350.40 53225.73 88888.00 2017-11-23 04:43:54.908 327 15519.71 350.38 53225.71 88888.00 2017-11-23 04:43:55.408 327 15519.76 350.33 53225.68 88888.00 2017-11-23 04:43:55.908 327 15519.79 350.30 53225.64 88888.00 2017-11-23 04:43:56.408 327 15519.72 350.32 53225.66 88888.00 2017-11-23 04:43:56.908 327 15519.68 350.33 53225.66 88888.00 2017-11-23 04:43:57.408 327 15519.69 350.32 53225.63 88888.00 2017-11-23 04:43:57.908 327 15519.72 350.29 53225.70 88888.00 2017-11-23 04:43:58.408 327 15519.77 350.31 53225.72 88888.00 2017-11-23 04:43:58.908 327 15519.78 350.32 53225.75 88888.00 2017-11-23 04:43:59.408 327 15519.78 350.32 53225.83 88888.00 2017-11-23 04:43:59.908 327 15519.77 350.32 53225.76 88888.00 2017-11-23 04:44:00.408 327 15519.78 350.33 53225.72 88888.00 2017-11-23 04:44:00.908 327 15519.77 350.32 53225.69 88888.00 2017-11-23 04:44:01.408 327 15519.79 350.28 53225.72 88888.00 2017-11-23 04:44:01.908 327 15519.77 350.25 53225.72 88888.00 2017-11-23 04:44:02.408 327 15519.78 350.25 53225.67 88888.00 2017-11-23 04:44:02.908 327 15519.74 350.28 53225.65 88888.00 2017-11-23 04:44:03.408 327 15519.74 350.33 53225.70 88888.00 2017-11-23 04:44:03.908 327 15519.75 350.30 53225.73 88888.00 2017-11-23 04:44:04.408 327 15519.76 350.28 53225.73 88888.00 2017-11-23 04:44:04.908 327 15519.75 350.25 53225.79 88888.00 2017-11-23 04:44:05.408 327 15519.72 350.27 53225.84 88888.00 2017-11-23 04:44:05.908 327 15519.70 350.25 53225.80 88888.00 2017-11-23 04:44:06.408 327 15519.70 350.27 53225.83 88888.00 2017-11-23 04:44:06.908 327 15519.65 350.27 53225.77 88888.00 2017-11-23 04:44:07.408 327 15519.65 350.25 53225.66 88888.00 2017-11-23 04:44:07.908 327 15519.66 350.24 53225.64 88888.00 2017-11-23 04:44:08.408 327 15519.68 350.27 53225.62 88888.00 2017-11-23 04:44:08.908 327 15519.68 350.24 53225.63 88888.00 2017-11-23 04:44:09.408 327 15519.68 350.23 53225.67 88888.00 2017-11-23 04:44:09.908 327 15519.70 350.28 53225.67 88888.00 2017-11-23 04:44:10.408 327 15519.75 350.25 53225.65 88888.00 2017-11-23 04:44:10.908 327 15519.78 350.22 53225.73 88888.00 2017-11-23 04:44:11.408 327 15519.77 350.23 53225.76 88888.00 2017-11-23 04:44:11.908 327 15519.74 350.22 53225.82 88888.00 2017-11-23 04:44:12.408 327 15519.72 350.24 53225.79 88888.00 2017-11-23 04:44:12.908 327 15519.72 350.25 53225.83 88888.00 2017-11-23 04:44:13.408 327 15519.75 350.22 53225.81 88888.00 2017-11-23 04:44:13.908 327 15519.78 350.21 53225.73 88888.00 2017-11-23 04:44:14.408 327 15519.80 350.22 53225.66 88888.00 2017-11-23 04:44:14.908 327 15519.80 350.22 53225.63 88888.00 2017-11-23 04:44:15.408 327 15519.76 350.23 53225.62 88888.00 2017-11-23 04:44:15.908 327 15519.72 350.21 53225.67 88888.00 2017-11-23 04:44:16.408 327 15519.68 350.19 53225.71 88888.00 2017-11-23 04:44:16.908 327 15519.69 350.21 53225.70 88888.00 2017-11-23 04:44:17.408 327 15519.69 350.22 53225.69 88888.00 2017-11-23 04:44:17.908 327 15519.71 350.24 53225.76 88888.00 2017-11-23 04:44:18.408 327 15519.74 350.24 53225.75 88888.00 2017-11-23 04:44:18.908 327 15519.70 350.19 53225.67 88888.00 2017-11-23 04:44:19.408 327 15519.71 350.20 53225.65 88888.00 2017-11-23 04:44:19.908 327 15519.71 350.20 53225.63 88888.00 2017-11-23 04:44:20.408 327 15519.74 350.19 53225.63 88888.00 2017-11-23 04:44:20.908 327 15519.70 350.19 53225.67 88888.00 2017-11-23 04:44:21.408 327 15519.71 350.15 53225.65 88888.00 2017-11-23 04:44:21.908 327 15519.70 350.19 53225.64 88888.00 2017-11-23 04:44:22.408 327 15519.71 350.23 53225.70 88888.00 2017-11-23 04:44:22.908 327 15519.77 350.24 53225.72 88888.00 2017-11-23 04:44:23.408 327 15519.71 350.28 53225.73 88888.00 2017-11-23 04:44:23.908 327 15519.75 350.25 53225.78 88888.00 2017-11-23 04:44:24.408 327 15519.72 350.23 53225.79 88888.00 2017-11-23 04:44:24.908 327 15519.74 350.23 53225.81 88888.00 2017-11-23 04:44:25.408 327 15519.74 350.23 53225.78 88888.00 2017-11-23 04:44:25.908 327 15519.70 350.22 53225.77 88888.00 2017-11-23 04:44:26.408 327 15519.67 350.21 53225.76 88888.00 2017-11-23 04:44:26.908 327 15519.61 350.18 53225.76 88888.00 2017-11-23 04:44:27.408 327 15519.65 350.16 53225.80 88888.00 2017-11-23 04:44:27.908 327 15519.67 350.22 53225.77 88888.00 2017-11-23 04:44:28.408 327 15519.66 350.21 53225.76 88888.00 2017-11-23 04:44:28.908 327 15519.62 350.20 53225.86 88888.00 2017-11-23 04:44:29.408 327 15519.66 350.21 53225.97 88888.00 2017-11-23 04:44:29.908 327 15519.66 350.21 53225.90 88888.00 2017-11-23 04:44:30.408 327 15519.63 350.19 53225.86 88888.00 2017-11-23 04:44:30.908 327 15519.67 350.20 53225.92 88888.00 2017-11-23 04:44:31.408 327 15519.67 350.18 53225.91 88888.00 2017-11-23 04:44:31.908 327 15519.67 350.16 53225.93 88888.00 2017-11-23 04:44:32.408 327 15519.65 350.18 53225.83 88888.00 2017-11-23 04:44:32.908 327 15519.62 350.19 53225.79 88888.00 2017-11-23 04:44:33.408 327 15519.65 350.19 53225.81 88888.00 2017-11-23 04:44:33.908 327 15519.63 350.18 53225.81 88888.00 2017-11-23 04:44:34.408 327 15519.63 350.20 53225.84 88888.00 2017-11-23 04:44:34.908 327 15519.63 350.21 53225.85 88888.00 2017-11-23 04:44:35.408 327 15519.67 350.18 53225.89 88888.00 2017-11-23 04:44:35.908 327 15519.68 350.13 53225.93 88888.00 2017-11-23 04:44:36.408 327 15519.67 350.15 53225.87 88888.00 2017-11-23 04:44:36.908 327 15519.69 350.18 53225.88 88888.00 2017-11-23 04:44:37.408 327 15519.63 350.14 53225.91 88888.00 2017-11-23 04:44:37.908 327 15519.61 350.15 53225.87 88888.00 2017-11-23 04:44:38.408 327 15519.66 350.13 53225.88 88888.00 2017-11-23 04:44:38.908 327 15519.71 350.10 53225.86 88888.00 2017-11-23 04:44:39.408 327 15519.70 350.10 53225.85 88888.00 2017-11-23 04:44:39.908 327 15519.63 350.15 53225.93 88888.00 2017-11-23 04:44:40.408 327 15519.61 350.16 53225.90 88888.00 2017-11-23 04:44:40.908 327 15519.62 350.14 53225.93 88888.00 2017-11-23 04:44:41.408 327 15519.71 350.16 53225.89 88888.00 2017-11-23 04:44:41.908 327 15519.68 350.16 53225.89 88888.00 2017-11-23 04:44:42.408 327 15519.69 350.19 53225.88 88888.00 2017-11-23 04:44:42.908 327 15519.65 350.20 53225.86 88888.00 2017-11-23 04:44:43.408 327 15519.65 350.22 53225.87 88888.00 2017-11-23 04:44:43.908 327 15519.61 350.20 53225.88 88888.00 2017-11-23 04:44:44.408 327 15519.62 350.23 53225.88 88888.00 2017-11-23 04:44:44.908 327 15519.61 350.23 53225.80 88888.00 2017-11-23 04:44:45.408 327 15519.60 350.22 53225.87 88888.00 2017-11-23 04:44:45.908 327 15519.63 350.21 53225.96 88888.00 2017-11-23 04:44:46.408 327 15519.69 350.20 53225.99 88888.00 2017-11-23 04:44:46.908 327 15519.65 350.18 53226.04 88888.00 2017-11-23 04:44:47.408 327 15519.61 350.19 53226.02 88888.00 2017-11-23 04:44:47.908 327 15519.66 350.16 53226.01 88888.00 2017-11-23 04:44:48.408 327 15519.65 350.23 53226.00 88888.00 2017-11-23 04:44:48.908 327 15519.60 350.22 53226.01 88888.00 2017-11-23 04:44:49.408 327 15519.63 350.18 53226.02 88888.00 2017-11-23 04:44:49.908 327 15519.65 350.19 53225.96 88888.00 2017-11-23 04:44:50.408 327 15519.63 350.15 53225.87 88888.00 2017-11-23 04:44:50.908 327 15519.62 350.18 53225.90 88888.00 2017-11-23 04:44:51.408 327 15519.66 350.21 53225.88 88888.00 2017-11-23 04:44:51.908 327 15519.65 350.20 53225.91 88888.00 2017-11-23 04:44:52.408 327 15519.66 350.16 53225.96 88888.00 2017-11-23 04:44:52.908 327 15519.71 350.24 53225.97 88888.00 2017-11-23 04:44:53.408 327 15519.70 350.28 53226.02 88888.00 2017-11-23 04:44:53.908 327 15519.66 350.24 53226.00 88888.00 2017-11-23 04:44:54.408 327 15519.70 350.22 53226.02 88888.00 2017-11-23 04:44:54.908 327 15519.72 350.23 53226.00 88888.00 2017-11-23 04:44:55.408 327 15519.70 350.21 53225.93 88888.00 2017-11-23 04:44:55.908 327 15519.65 350.21 53225.95 88888.00 2017-11-23 04:44:56.408 327 15519.62 350.22 53225.92 88888.00 2017-11-23 04:44:56.908 327 15519.67 350.23 53225.86 88888.00 2017-11-23 04:44:57.408 327 15519.71 350.22 53225.87 88888.00 2017-11-23 04:44:57.908 327 15519.72 350.18 53225.92 88888.00 2017-11-23 04:44:58.408 327 15519.77 350.19 53225.91 88888.00 2017-11-23 04:44:58.908 327 15519.72 350.22 53225.93 88888.00 2017-11-23 04:44:59.408 327 15519.68 350.18 53226.00 88888.00 2017-11-23 04:44:59.908 327 15519.70 350.15 53225.99 88888.00 2017-11-23 04:45:00.408 327 15519.71 350.16 53225.97 88888.00 2017-11-23 04:45:00.908 327 15519.65 350.18 53225.99 88888.00 2017-11-23 04:45:01.408 327 15519.63 350.19 53225.98 88888.00 2017-11-23 04:45:01.908 327 15519.69 350.22 53225.92 88888.00 2017-11-23 04:45:02.408 327 15519.69 350.22 53225.86 88888.00 2017-11-23 04:45:02.908 327 15519.68 350.21 53225.88 88888.00 2017-11-23 04:45:03.408 327 15519.63 350.22 53225.86 88888.00 2017-11-23 04:45:03.908 327 15519.65 350.21 53225.86 88888.00 2017-11-23 04:45:04.408 327 15519.63 350.23 53225.88 88888.00 2017-11-23 04:45:04.908 327 15519.63 350.23 53225.89 88888.00 2017-11-23 04:45:05.408 327 15519.65 350.21 53225.93 88888.00 2017-11-23 04:45:05.908 327 15519.65 350.15 53226.01 88888.00 2017-11-23 04:45:06.408 327 15519.67 350.15 53225.98 88888.00 2017-11-23 04:45:06.908 327 15519.68 350.16 53225.96 88888.00 2017-11-23 04:45:07.408 327 15519.67 350.15 53226.02 88888.00 2017-11-23 04:45:07.908 327 15519.66 350.14 53226.03 88888.00 2017-11-23 04:45:08.408 327 15519.68 350.15 53226.01 88888.00 2017-11-23 04:45:08.908 327 15519.66 350.19 53226.00 88888.00 2017-11-23 04:45:09.408 327 15519.62 350.18 53226.01 88888.00 2017-11-23 04:45:09.908 327 15519.65 350.20 53226.07 88888.00 2017-11-23 04:45:10.408 327 15519.61 350.20 53226.11 88888.00 2017-11-23 04:45:10.908 327 15519.60 350.19 53226.07 88888.00 2017-11-23 04:45:11.408 327 15519.62 350.21 53226.03 88888.00 2017-11-23 04:45:11.908 327 15519.62 350.20 53226.02 88888.00 2017-11-23 04:45:12.408 327 15519.60 350.21 53225.99 88888.00 2017-11-23 04:45:12.908 327 15519.58 350.24 53225.99 88888.00 2017-11-23 04:45:13.408 327 15519.62 350.21 53226.00 88888.00 2017-11-23 04:45:13.908 327 15519.66 350.18 53225.90 88888.00 2017-11-23 04:45:14.408 327 15519.62 350.15 53225.84 88888.00 2017-11-23 04:45:14.908 327 15519.61 350.21 53225.86 88888.00 2017-11-23 04:45:15.408 327 15519.57 350.19 53225.89 88888.00 2017-11-23 04:45:15.908 327 15519.60 350.21 53225.93 88888.00 2017-11-23 04:45:16.408 327 15519.66 350.16 53225.87 88888.00 2017-11-23 04:45:16.908 327 15519.65 350.20 53225.89 88888.00 2017-11-23 04:45:17.408 327 15519.69 350.18 53226.01 88888.00 2017-11-23 04:45:17.908 327 15519.68 350.15 53226.03 88888.00 2017-11-23 04:45:18.408 327 15519.62 350.18 53226.04 88888.00 2017-11-23 04:45:18.908 327 15519.61 350.20 53225.98 88888.00 2017-11-23 04:45:19.408 327 15519.60 350.21 53225.97 88888.00 2017-11-23 04:45:19.908 327 15519.60 350.18 53226.01 88888.00 2017-11-23 04:45:20.408 327 15519.62 350.13 53225.97 88888.00 2017-11-23 04:45:20.908 327 15519.69 350.12 53225.88 88888.00 2017-11-23 04:45:21.408 327 15519.69 350.12 53225.91 88888.00 2017-11-23 04:45:21.908 327 15519.68 350.12 53225.97 88888.00 2017-11-23 04:45:22.408 327 15519.67 350.18 53225.98 88888.00 2017-11-23 04:45:22.908 327 15519.63 350.12 53226.00 88888.00 2017-11-23 04:45:23.408 327 15519.63 350.10 53226.07 88888.00 2017-11-23 04:45:23.908 327 15519.65 350.11 53226.07 88888.00 2017-11-23 04:45:24.408 327 15519.63 350.14 53226.03 88888.00 2017-11-23 04:45:24.908 327 15519.65 350.12 53225.95 88888.00 2017-11-23 04:45:25.408 327 15519.60 350.10 53225.95 88888.00 2017-11-23 04:45:25.908 327 15519.61 350.10 53225.86 88888.00 2017-11-23 04:45:26.408 327 15519.60 350.10 53225.85 88888.00 2017-11-23 04:45:26.908 327 15519.60 350.13 53225.81 88888.00 2017-11-23 04:45:27.408 327 15519.65 350.16 53225.79 88888.00 2017-11-23 04:45:27.908 327 15519.65 350.15 53225.86 88888.00 2017-11-23 04:45:28.408 327 15519.61 350.15 53225.87 88888.00 2017-11-23 04:45:28.908 327 15519.61 350.16 53225.88 88888.00 2017-11-23 04:45:29.408 327 15519.61 350.14 53225.86 88888.00 2017-11-23 04:45:29.908 327 15519.63 350.15 53225.87 88888.00 2017-11-23 04:45:30.408 327 15519.63 350.18 53225.88 88888.00 2017-11-23 04:45:30.908 327 15519.65 350.14 53225.90 88888.00 2017-11-23 04:45:31.408 327 15519.67 350.15 53225.85 88888.00 2017-11-23 04:45:31.908 327 15519.68 350.19 53225.81 88888.00 2017-11-23 04:45:32.408 327 15519.66 350.18 53225.85 88888.00 2017-11-23 04:45:32.908 327 15519.61 350.12 53225.84 88888.00 2017-11-23 04:45:33.408 327 15519.58 350.14 53225.87 88888.00 2017-11-23 04:45:33.908 327 15519.61 350.14 53225.88 88888.00 2017-11-23 04:45:34.408 327 15519.61 350.13 53225.92 88888.00 2017-11-23 04:45:34.908 327 15519.63 350.13 53225.92 88888.00 2017-11-23 04:45:35.408 327 15519.61 350.13 53225.92 88888.00 2017-11-23 04:45:35.908 327 15519.51 350.12 53225.90 88888.00 2017-11-23 04:45:36.408 327 15519.50 350.13 53225.91 88888.00 2017-11-23 04:45:36.908 327 15519.53 350.14 53225.92 88888.00 2017-11-23 04:45:37.408 327 15519.57 350.10 53225.98 88888.00 2017-11-23 04:45:37.908 327 15519.60 350.08 53225.95 88888.00 2017-11-23 04:45:38.408 327 15519.58 350.12 53225.89 88888.00 2017-11-23 04:45:38.908 327 15519.51 350.08 53225.87 88888.00 2017-11-23 04:45:39.408 327 15519.56 350.06 53225.85 88888.00 2017-11-23 04:45:39.908 327 15519.57 350.06 53225.92 88888.00 2017-11-23 04:45:40.408 327 15519.57 350.05 53225.96 88888.00 2017-11-23 04:45:40.908 327 15519.58 350.08 53225.97 88888.00 2017-11-23 04:45:41.408 327 15519.58 350.10 53226.03 88888.00 2017-11-23 04:45:41.908 327 15519.58 350.11 53226.04 88888.00 2017-11-23 04:45:42.408 327 15519.56 350.11 53225.98 88888.00 2017-11-23 04:45:42.908 327 15519.57 350.07 53225.93 88888.00 2017-11-23 04:45:43.408 327 15519.58 350.11 53225.92 88888.00 2017-11-23 04:45:43.908 327 15519.59 350.13 53225.85 88888.00 2017-11-23 04:45:44.408 327 15519.53 350.10 53225.79 88888.00 2017-11-23 04:45:44.908 327 15519.52 350.05 53225.76 88888.00 2017-11-23 04:45:45.408 327 15519.60 350.07 53225.78 88888.00 2017-11-23 04:45:45.908 327 15519.61 350.08 53225.80 88888.00 2017-11-23 04:45:46.408 327 15519.62 350.08 53225.78 88888.00 2017-11-23 04:45:46.908 327 15519.69 350.11 53225.82 88888.00 2017-11-23 04:45:47.408 327 15519.67 350.10 53225.83 88888.00 2017-11-23 04:45:47.908 327 15519.62 350.04 53225.83 88888.00 2017-11-23 04:45:48.408 327 15519.57 350.04 53225.86 88888.00 2017-11-23 04:45:48.908 327 15519.57 350.04 53225.85 88888.00 2017-11-23 04:45:49.408 327 15519.59 350.04 53225.85 88888.00 2017-11-23 04:45:49.908 327 15519.54 350.05 53225.77 88888.00 2017-11-23 04:45:50.408 327 15519.57 350.05 53225.73 88888.00 2017-11-23 04:45:50.908 327 15519.57 350.05 53225.75 88888.00 2017-11-23 04:45:51.408 327 15519.58 350.07 53225.78 88888.00 2017-11-23 04:45:51.908 327 15519.59 350.07 53225.81 88888.00 2017-11-23 04:45:52.408 327 15519.60 350.05 53225.81 88888.00 2017-11-23 04:45:52.908 327 15519.61 350.08 53225.82 88888.00 2017-11-23 04:45:53.408 327 15519.58 350.08 53225.87 88888.00 2017-11-23 04:45:53.908 327 15519.61 350.07 53225.87 88888.00 2017-11-23 04:45:54.408 327 15519.65 350.08 53225.89 88888.00 2017-11-23 04:45:54.908 327 15519.60 350.08 53225.90 88888.00 2017-11-23 04:45:55.408 327 15519.52 350.06 53225.91 88888.00 2017-11-23 04:45:55.908 327 15519.49 350.05 53225.83 88888.00 2017-11-23 04:45:56.408 327 15519.52 350.05 53225.77 88888.00 2017-11-23 04:45:56.908 327 15519.54 350.06 53225.76 88888.00 2017-11-23 04:45:57.408 327 15519.50 350.04 53225.81 88888.00 2017-11-23 04:45:57.908 327 15519.51 350.03 53225.77 88888.00 2017-11-23 04:45:58.408 327 15519.50 350.01 53225.78 88888.00 2017-11-23 04:45:58.908 327 15519.49 349.98 53225.72 88888.00 2017-11-23 04:45:59.408 327 15519.53 350.01 53225.75 88888.00 2017-11-23 04:45:59.908 327 15519.51 350.02 53225.82 88888.00 2017-11-23 04:46:00.408 327 15519.51 350.01 53225.88 88888.00 2017-11-23 04:46:00.908 327 15519.50 350.01 53225.82 88888.00 2017-11-23 04:46:01.408 327 15519.50 350.02 53225.77 88888.00 2017-11-23 04:46:01.908 327 15519.50 350.03 53225.72 88888.00 2017-11-23 04:46:02.408 327 15519.45 350.03 53225.70 88888.00 2017-11-23 04:46:02.908 327 15519.41 350.04 53225.67 88888.00 2017-11-23 04:46:03.408 327 15519.44 350.05 53225.67 88888.00 2017-11-23 04:46:03.908 327 15519.47 350.04 53225.71 88888.00 2017-11-23 04:46:04.408 327 15519.42 350.02 53225.72 88888.00 2017-11-23 04:46:04.908 327 15519.41 350.04 53225.69 88888.00 2017-11-23 04:46:05.408 327 15519.45 350.01 53225.73 88888.00 2017-11-23 04:46:05.908 327 15519.43 349.96 53225.72 88888.00 2017-11-23 04:46:06.408 327 15519.42 349.97 53225.77 88888.00 2017-11-23 04:46:06.908 327 15519.42 349.94 53225.73 88888.00 2017-11-23 04:46:07.408 327 15519.39 349.97 53225.71 88888.00 2017-11-23 04:46:07.908 327 15519.41 349.96 53225.67 88888.00 2017-11-23 04:46:08.408 327 15519.43 349.93 53225.62 88888.00 2017-11-23 04:46:08.908 327 15519.41 349.93 53225.58 88888.00 2017-11-23 04:46:09.408 327 15519.39 349.94 53225.56 88888.00 2017-11-23 04:46:09.908 327 15519.41 349.96 53225.61 88888.00 2017-11-23 04:46:10.408 327 15519.42 349.97 53225.66 88888.00 2017-11-23 04:46:10.908 327 15519.43 349.95 53225.71 88888.00 2017-11-23 04:46:11.408 327 15519.43 349.94 53225.72 88888.00 2017-11-23 04:46:11.908 327 15519.44 349.95 53225.73 88888.00 2017-11-23 04:46:12.408 327 15519.45 349.95 53225.71 88888.00 2017-11-23 04:46:12.908 327 15519.44 349.97 53225.68 88888.00 2017-11-23 04:46:13.408 327 15519.44 349.97 53225.63 88888.00 2017-11-23 04:46:13.908 327 15519.43 349.95 53225.64 88888.00 2017-11-23 04:46:14.408 327 15519.47 349.95 53225.59 88888.00 2017-11-23 04:46:14.908 327 15519.42 349.89 53225.57 88888.00 2017-11-23 04:46:15.408 327 15519.43 349.89 53225.57 88888.00 2017-11-23 04:46:15.908 327 15519.40 349.93 53225.53 88888.00 2017-11-23 04:46:16.408 327 15519.38 349.95 53225.61 88888.00 2017-11-23 04:46:16.908 327 15519.45 349.93 53225.72 88888.00 2017-11-23 04:46:17.408 327 15519.45 349.90 53225.70 88888.00 2017-11-23 04:46:17.908 327 15519.43 349.90 53225.67 88888.00 2017-11-23 04:46:18.408 327 15519.44 349.90 53225.70 88888.00 2017-11-23 04:46:18.908 327 15519.44 349.95 53225.67 88888.00 2017-11-23 04:46:19.408 327 15519.44 349.93 53225.65 88888.00 2017-11-23 04:46:19.908 327 15519.41 349.90 53225.58 88888.00 2017-11-23 04:46:20.408 327 15519.45 349.89 53225.58 88888.00 2017-11-23 04:46:20.908 327 15519.45 349.89 53225.63 88888.00 2017-11-23 04:46:21.408 327 15519.42 349.90 53225.68 88888.00 2017-11-23 04:46:21.908 327 15519.44 349.92 53225.65 88888.00 2017-11-23 04:46:22.408 327 15519.43 349.93 53225.64 88888.00 2017-11-23 04:46:22.908 327 15519.44 349.89 53225.64 88888.00 2017-11-23 04:46:23.408 327 15519.43 349.87 53225.65 88888.00 2017-11-23 04:46:23.908 327 15519.40 349.90 53225.69 88888.00 2017-11-23 04:46:24.408 327 15519.38 349.90 53225.70 88888.00 2017-11-23 04:46:24.908 327 15519.43 349.88 53225.70 88888.00 2017-11-23 04:46:25.408 327 15519.42 349.88 53225.64 88888.00 2017-11-23 04:46:25.908 327 15519.34 349.88 53225.62 88888.00 2017-11-23 04:46:26.408 327 15519.34 349.89 53225.60 88888.00 2017-11-23 04:46:26.908 327 15519.34 349.92 53225.61 88888.00 2017-11-23 04:46:27.408 327 15519.38 349.92 53225.61 88888.00 2017-11-23 04:46:27.908 327 15519.40 349.89 53225.68 88888.00 2017-11-23 04:46:28.408 327 15519.36 349.87 53225.66 88888.00 2017-11-23 04:46:28.908 327 15519.33 349.85 53225.62 88888.00 2017-11-23 04:46:29.408 327 15519.33 349.86 53225.61 88888.00 2017-11-23 04:46:29.908 327 15519.30 349.86 53225.68 88888.00 2017-11-23 04:46:30.408 327 15519.30 349.84 53225.64 88888.00 2017-11-23 04:46:30.908 327 15519.29 349.86 53225.64 88888.00 2017-11-23 04:46:31.408 327 15519.26 349.89 53225.64 88888.00 2017-11-23 04:46:31.908 327 15519.26 349.90 53225.56 88888.00 2017-11-23 04:46:32.408 327 15519.27 349.87 53225.52 88888.00 2017-11-23 04:46:32.908 327 15519.21 349.80 53225.55 88888.00 2017-11-23 04:46:33.408 327 15519.23 349.87 53225.58 88888.00 2017-11-23 04:46:33.908 327 15519.29 349.89 53225.61 88888.00 2017-11-23 04:46:34.408 327 15519.35 349.87 53225.61 88888.00 2017-11-23 04:46:34.908 327 15519.29 349.87 53225.61 88888.00 2017-11-23 04:46:35.408 327 15519.30 349.84 53225.61 88888.00 2017-11-23 04:46:35.908 327 15519.32 349.84 53225.58 88888.00 2017-11-23 04:46:36.408 327 15519.31 349.82 53225.60 88888.00 2017-11-23 04:46:36.908 327 15519.34 349.84 53225.60 88888.00 2017-11-23 04:46:37.408 327 15519.30 349.86 53225.59 88888.00 2017-11-23 04:46:37.908 327 15519.27 349.86 53225.62 88888.00 2017-11-23 04:46:38.408 327 15519.31 349.84 53225.61 88888.00 2017-11-23 04:46:38.908 327 15519.32 349.84 53225.60 88888.00 2017-11-23 04:46:39.408 327 15519.30 349.87 53225.60 88888.00 2017-11-23 04:46:39.908 327 15519.24 349.89 53225.67 88888.00 2017-11-23 04:46:40.408 327 15519.26 349.87 53225.67 88888.00 2017-11-23 04:46:40.908 327 15519.30 349.89 53225.66 88888.00 2017-11-23 04:46:41.408 327 15519.36 349.88 53225.66 88888.00 2017-11-23 04:46:41.908 327 15519.33 349.86 53225.65 88888.00 2017-11-23 04:46:42.408 327 15519.30 349.87 53225.68 88888.00 2017-11-23 04:46:42.908 327 15519.29 349.85 53225.71 88888.00 2017-11-23 04:46:43.408 327 15519.27 349.81 53225.70 88888.00 2017-11-23 04:46:43.908 327 15519.25 349.78 53225.67 88888.00 2017-11-23 04:46:44.408 327 15519.27 349.79 53225.61 88888.00 2017-11-23 04:46:44.908 327 15519.21 349.81 53225.61 88888.00 2017-11-23 04:46:45.408 327 15519.21 349.84 53225.63 88888.00 2017-11-23 04:46:45.908 327 15519.23 349.82 53225.64 88888.00 2017-11-23 04:46:46.408 327 15519.20 349.82 53225.60 88888.00 2017-11-23 04:46:46.908 327 15519.27 349.81 53225.65 88888.00 2017-11-23 04:46:47.408 327 15519.27 349.81 53225.65 88888.00 2017-11-23 04:46:47.908 327 15519.24 349.81 53225.67 88888.00 2017-11-23 04:46:48.408 327 15519.24 349.85 53225.67 88888.00 2017-11-23 04:46:48.908 327 15519.22 349.89 53225.68 88888.00 2017-11-23 04:46:49.408 327 15519.17 349.89 53225.69 88888.00 2017-11-23 04:46:49.908 327 15519.16 349.88 53225.65 88888.00 2017-11-23 04:46:50.408 327 15519.20 349.87 53225.67 88888.00 2017-11-23 04:46:50.908 327 15519.23 349.85 53225.68 88888.00 2017-11-23 04:46:51.408 327 15519.21 349.85 53225.72 88888.00 2017-11-23 04:46:51.908 327 15519.24 349.85 53225.72 88888.00 2017-11-23 04:46:52.408 327 15519.22 349.85 53225.71 88888.00 2017-11-23 04:46:52.908 327 15519.20 349.86 53225.77 88888.00 2017-11-23 04:46:53.408 327 15519.17 349.88 53225.77 88888.00 2017-11-23 04:46:53.908 327 15519.17 349.92 53225.79 88888.00 2017-11-23 04:46:54.408 327 15519.21 349.88 53225.80 88888.00 2017-11-23 04:46:54.908 327 15519.20 349.87 53225.80 88888.00 2017-11-23 04:46:55.408 327 15519.21 349.92 53225.72 88888.00 2017-11-23 04:46:55.908 327 15519.21 349.96 53225.72 88888.00 2017-11-23 04:46:56.408 327 15519.17 349.93 53225.68 88888.00 2017-11-23 04:46:56.908 327 15519.14 349.90 53225.68 88888.00 2017-11-23 04:46:57.408 327 15519.08 349.89 53225.72 88888.00 2017-11-23 04:46:57.908 327 15519.07 349.92 53225.71 88888.00 2017-11-23 04:46:58.408 327 15519.12 349.93 53225.80 88888.00 2017-11-23 04:46:58.908 327 15519.14 349.89 53225.85 88888.00 2017-11-23 04:46:59.408 327 15519.14 349.87 53225.78 88888.00 2017-11-23 04:46:59.908 327 15519.16 349.89 53225.76 88888.00 2017-11-23 04:47:00.408 327 15519.17 349.90 53225.70 88888.00 2017-11-23 04:47:00.908 327 15519.17 349.89 53225.71 88888.00 2017-11-23 04:47:01.409 327 15519.18 349.87 53225.67 88888.00 2017-11-23 04:47:01.909 327 15519.21 349.87 53225.61 88888.00 2017-11-23 04:47:02.409 327 15519.23 349.89 53225.67 88888.00 2017-11-23 04:47:02.909 327 15519.17 349.92 53225.64 88888.00 2017-11-23 04:47:03.409 327 15519.20 349.92 53225.65 88888.00 2017-11-23 04:47:03.909 327 15519.20 349.93 53225.65 88888.00 2017-11-23 04:47:04.409 327 15519.17 349.93 53225.72 88888.00 2017-11-23 04:47:04.909 327 15519.14 349.94 53225.78 88888.00 2017-11-23 04:47:05.409 327 15519.20 349.89 53225.73 88888.00 2017-11-23 04:47:05.909 327 15519.16 349.92 53225.78 88888.00 2017-11-23 04:47:06.409 327 15519.17 349.88 53225.73 88888.00 2017-11-23 04:47:06.909 327 15519.21 349.92 53225.77 88888.00 2017-11-23 04:47:07.409 327 15519.17 349.94 53225.83 88888.00 2017-11-23 04:47:07.909 327 15519.11 349.93 53225.78 88888.00 2017-11-23 04:47:08.409 327 15519.08 349.90 53225.69 88888.00 2017-11-23 04:47:08.909 327 15519.15 349.94 53225.77 88888.00 2017-11-23 04:47:09.409 327 15519.17 349.94 53225.75 88888.00 2017-11-23 04:47:09.909 327 15519.20 349.95 53225.76 88888.00 2017-11-23 04:47:10.409 327 15519.21 349.93 53225.80 88888.00 2017-11-23 04:47:10.909 327 15519.18 349.92 53225.80 88888.00 2017-11-23 04:47:11.409 327 15519.17 349.90 53225.77 88888.00 2017-11-23 04:47:11.909 327 15519.13 349.92 53225.77 88888.00 2017-11-23 04:47:12.409 327 15519.14 349.90 53225.79 88888.00 2017-11-23 04:47:12.909 327 15519.12 349.89 53225.78 88888.00 2017-11-23 04:47:13.409 327 15519.14 349.89 53225.71 88888.00 2017-11-23 04:47:13.909 327 15519.14 349.87 53225.67 88888.00 2017-11-23 04:47:14.409 327 15519.17 349.84 53225.65 88888.00 2017-11-23 04:47:14.909 327 15519.15 349.88 53225.67 88888.00 2017-11-23 04:47:15.409 327 15519.11 349.88 53225.75 88888.00 2017-11-23 04:47:15.909 327 15519.03 349.92 53225.71 88888.00 2017-11-23 04:47:16.409 327 15519.05 349.90 53225.80 88888.00 2017-11-23 04:47:16.909 327 15519.03 349.85 53225.78 88888.00 2017-11-23 04:47:17.409 327 15519.03 349.86 53225.76 88888.00 2017-11-23 04:47:17.909 327 15519.09 349.86 53225.80 88888.00 2017-11-23 04:47:18.409 327 15519.12 349.88 53225.80 88888.00 2017-11-23 04:47:18.909 327 15519.14 349.88 53225.85 88888.00 2017-11-23 04:47:19.409 327 15519.16 349.84 53225.82 88888.00 2017-11-23 04:47:19.909 327 15519.15 349.85 53225.76 88888.00 2017-11-23 04:47:20.409 327 15519.09 349.89 53225.76 88888.00 2017-11-23 04:47:20.909 327 15519.06 349.88 53225.72 88888.00 2017-11-23 04:47:21.409 327 15519.03 349.87 53225.81 88888.00 2017-11-23 04:47:21.909 327 15519.00 349.86 53225.76 88888.00 2017-11-23 04:47:22.409 327 15519.03 349.82 53225.72 88888.00 2017-11-23 04:47:22.909 327 15519.05 349.85 53225.75 88888.00 2017-11-23 04:47:23.409 327 15519.05 349.86 53225.78 88888.00 2017-11-23 04:47:23.909 327 15518.99 349.85 53225.73 88888.00 2017-11-23 04:47:24.409 327 15518.99 349.84 53225.80 88888.00 2017-11-23 04:47:24.909 327 15519.06 349.84 53225.72 88888.00 2017-11-23 04:47:25.409 327 15519.03 349.80 53225.67 88888.00 2017-11-23 04:47:25.909 327 15518.99 349.81 53225.61 88888.00 2017-11-23 04:47:26.409 327 15518.98 349.86 53225.62 88888.00 2017-11-23 04:47:26.909 327 15519.02 349.85 53225.67 88888.00 2017-11-23 04:47:27.409 327 15519.00 349.85 53225.73 88888.00 2017-11-23 04:47:27.909 327 15519.00 349.84 53225.75 88888.00 2017-11-23 04:47:28.409 327 15518.96 349.82 53225.67 88888.00 2017-11-23 04:47:28.909 327 15518.99 349.81 53225.68 88888.00 2017-11-23 04:47:29.409 327 15519.03 349.85 53225.72 88888.00 2017-11-23 04:47:29.909 327 15519.00 349.87 53225.75 88888.00 2017-11-23 04:47:30.409 327 15519.04 349.86 53225.73 88888.00 2017-11-23 04:47:30.909 327 15519.02 349.87 53225.75 88888.00 2017-11-23 04:47:31.409 327 15518.99 349.89 53225.71 88888.00 2017-11-23 04:47:31.909 327 15518.95 349.92 53225.67 88888.00 2017-11-23 04:47:32.409 327 15518.99 349.92 53225.55 88888.00 2017-11-23 04:47:32.909 327 15519.02 349.90 53225.57 88888.00 2017-11-23 04:47:33.409 327 15518.99 349.90 53225.63 88888.00 2017-11-23 04:47:33.909 327 15518.95 349.93 53225.59 88888.00 2017-11-23 04:47:34.409 327 15518.98 349.94 53225.60 88888.00 2017-11-23 04:47:34.909 327 15518.95 349.95 53225.65 88888.00 2017-11-23 04:47:35.409 327 15518.96 349.90 53225.66 88888.00 2017-11-23 04:47:35.909 327 15518.94 349.85 53225.69 88888.00 2017-11-23 04:47:36.409 327 15518.90 349.86 53225.65 88888.00 2017-11-23 04:47:36.909 327 15518.90 349.85 53225.69 88888.00 2017-11-23 04:47:37.409 327 15518.89 349.86 53225.69 88888.00 2017-11-23 04:47:37.909 327 15518.90 349.89 53225.65 88888.00 2017-11-23 04:47:38.409 327 15518.93 349.90 53225.64 88888.00 2017-11-23 04:47:38.909 327 15518.91 349.88 53225.64 88888.00 2017-11-23 04:47:39.409 327 15518.89 349.80 53225.62 88888.00 2017-11-23 04:47:39.909 327 15518.93 349.79 53225.60 88888.00 2017-11-23 04:47:40.409 327 15518.94 349.85 53225.59 88888.00 2017-11-23 04:47:40.909 327 15518.87 349.92 53225.59 88888.00 2017-11-23 04:47:41.409 327 15518.87 349.88 53225.59 88888.00 2017-11-23 04:47:41.909 327 15518.90 349.86 53225.55 88888.00 2017-11-23 04:47:42.409 327 15518.88 349.82 53225.55 88888.00 2017-11-23 04:47:42.909 327 15518.85 349.82 53225.56 88888.00 2017-11-23 04:47:43.409 327 15518.88 349.87 53225.59 88888.00 2017-11-23 04:47:43.909 327 15518.93 349.88 53225.55 88888.00 2017-11-23 04:47:44.409 327 15518.89 349.84 53225.55 88888.00 2017-11-23 04:47:44.909 327 15518.87 349.84 53225.53 88888.00 2017-11-23 04:47:45.409 327 15518.89 349.84 53225.52 88888.00 2017-11-23 04:47:45.909 327 15518.89 349.81 53225.57 88888.00 2017-11-23 04:47:46.409 327 15518.87 349.76 53225.60 88888.00 2017-11-23 04:47:46.909 327 15518.90 349.79 53225.64 88888.00 2017-11-23 04:47:47.409 327 15518.95 349.85 53225.66 88888.00 2017-11-23 04:47:47.909 327 15518.97 349.79 53225.70 88888.00 2017-11-23 04:47:48.409 327 15518.94 349.79 53225.76 88888.00 2017-11-23 04:47:48.909 327 15518.89 349.79 53225.73 88888.00 2017-11-23 04:47:49.409 327 15518.84 349.81 53225.68 88888.00 2017-11-23 04:47:49.909 327 15518.84 349.82 53225.60 88888.00 2017-11-23 04:47:50.409 327 15518.84 349.80 53225.62 88888.00 2017-11-23 04:47:50.909 327 15518.86 349.78 53225.59 88888.00 2017-11-23 04:47:51.409 327 15518.85 349.78 53225.55 88888.00 2017-11-23 04:47:51.909 327 15518.87 349.78 53225.61 88888.00 2017-11-23 04:47:52.409 327 15518.96 349.79 53225.60 88888.00 2017-11-23 04:47:52.909 327 15518.90 349.77 53225.56 88888.00 2017-11-23 04:47:53.409 327 15518.84 349.73 53225.55 88888.00 2017-11-23 04:47:53.909 327 15518.86 349.76 53225.63 88888.00 2017-11-23 04:47:54.409 327 15518.89 349.75 53225.64 88888.00 2017-11-23 04:47:54.909 327 15518.87 349.71 53225.67 88888.00 2017-11-23 04:47:55.409 327 15518.87 349.73 53225.61 88888.00 2017-11-23 04:47:55.909 327 15518.88 349.73 53225.58 88888.00 2017-11-23 04:47:56.409 327 15518.89 349.73 53225.56 88888.00 2017-11-23 04:47:56.909 327 15518.82 349.75 53225.55 88888.00 2017-11-23 04:47:57.409 327 15518.81 349.73 53225.61 88888.00 2017-11-23 04:47:57.909 327 15518.84 349.67 53225.66 88888.00 2017-11-23 04:47:58.409 327 15518.86 349.64 53225.63 88888.00 2017-11-23 04:47:58.909 327 15518.87 349.61 53225.61 88888.00 2017-11-23 04:47:59.409 327 15518.84 349.64 53225.67 88888.00 2017-11-23 04:47:59.909 327 15518.85 349.69 53225.64 88888.00 2017-11-23 04:48:00.409 327 15518.84 349.68 53225.63 88888.00 2017-11-23 04:48:00.909 327 15518.87 349.66 53225.64 88888.00 2017-11-23 04:48:01.409 327 15518.90 349.66 53225.61 88888.00 2017-11-23 04:48:01.909 327 15518.90 349.67 53225.59 88888.00 2017-11-23 04:48:02.409 327 15518.89 349.69 53225.58 88888.00 2017-11-23 04:48:02.909 327 15518.87 349.68 53225.51 88888.00 2017-11-23 04:48:03.409 327 15518.88 349.69 53225.52 88888.00 2017-11-23 04:48:03.909 327 15518.89 349.67 53225.52 88888.00 2017-11-23 04:48:04.409 327 15518.85 349.63 53225.61 88888.00 2017-11-23 04:48:04.909 327 15518.82 349.64 53225.65 88888.00 2017-11-23 04:48:05.409 327 15518.80 349.66 53225.64 88888.00 2017-11-23 04:48:05.909 327 15518.79 349.66 53225.72 88888.00 2017-11-23 04:48:06.409 327 15518.82 349.67 53225.67 88888.00 2017-11-23 04:48:06.909 327 15518.79 349.66 53225.65 88888.00 2017-11-23 04:48:07.409 327 15518.78 349.61 53225.63 88888.00 2017-11-23 04:48:07.909 327 15518.72 349.63 53225.58 88888.00 2017-11-23 04:48:08.409 327 15518.72 349.66 53225.64 88888.00 2017-11-23 04:48:08.909 327 15518.72 349.66 53225.65 88888.00 2017-11-23 04:48:09.409 327 15518.71 349.62 53225.66 88888.00 2017-11-23 04:48:09.909 327 15518.75 349.60 53225.64 88888.00 2017-11-23 04:48:10.409 327 15518.76 349.61 53225.61 88888.00 2017-11-23 04:48:10.909 327 15518.76 349.64 53225.63 88888.00 2017-11-23 04:48:11.409 327 15518.76 349.63 53225.65 88888.00 2017-11-23 04:48:11.909 327 15518.71 349.62 53225.64 88888.00 2017-11-23 04:48:12.409 327 15518.72 349.63 53225.66 88888.00 2017-11-23 04:48:12.909 327 15518.73 349.66 53225.63 88888.00 2017-11-23 04:48:13.409 327 15518.75 349.64 53225.64 88888.00 2017-11-23 04:48:13.909 327 15518.82 349.64 53225.63 88888.00 2017-11-23 04:48:14.409 327 15518.77 349.67 53225.64 88888.00 2017-11-23 04:48:14.909 327 15518.73 349.67 53225.66 88888.00 2017-11-23 04:48:15.409 327 15518.72 349.61 53225.71 88888.00 2017-11-23 04:48:15.909 327 15518.76 349.58 53225.70 88888.00 2017-11-23 04:48:16.409 327 15518.77 349.56 53225.76 88888.00 2017-11-23 04:48:16.909 327 15518.79 349.58 53225.72 88888.00 2017-11-23 04:48:17.409 327 15518.77 349.56 53225.69 88888.00 2017-11-23 04:48:17.909 327 15518.76 349.55 53225.66 88888.00 2017-11-23 04:48:18.409 327 15518.72 349.58 53225.67 88888.00 2017-11-23 04:48:18.909 327 15518.77 349.58 53225.67 88888.00 2017-11-23 04:48:19.409 327 15518.81 349.54 53225.66 88888.00 2017-11-23 04:48:19.909 327 15518.78 349.55 53225.61 88888.00 2017-11-23 04:48:20.409 327 15518.75 349.58 53225.59 88888.00 2017-11-23 04:48:20.909 327 15518.72 349.55 53225.64 88888.00 2017-11-23 04:48:21.409 327 15518.75 349.59 53225.68 88888.00 2017-11-23 04:48:21.909 327 15518.78 349.66 53225.68 88888.00 2017-11-23 04:48:22.409 327 15518.73 349.67 53225.63 88888.00 2017-11-23 04:48:22.909 327 15518.75 349.67 53225.67 88888.00 2017-11-23 04:48:23.409 327 15518.73 349.67 53225.72 88888.00 2017-11-23 04:48:23.909 327 15518.76 349.66 53225.72 88888.00 2017-11-23 04:48:24.409 327 15518.75 349.66 53225.70 88888.00 2017-11-23 04:48:24.909 327 15518.81 349.66 53225.73 88888.00 2017-11-23 04:48:25.409 327 15518.88 349.66 53225.73 88888.00 2017-11-23 04:48:25.909 327 15518.85 349.64 53225.63 88888.00 2017-11-23 04:48:26.409 327 15518.85 349.66 53225.62 88888.00 2017-11-23 04:48:26.909 327 15518.86 349.66 53225.62 88888.00 2017-11-23 04:48:27.409 327 15518.89 349.66 53225.61 88888.00 2017-11-23 04:48:27.909 327 15518.88 349.68 53225.60 88888.00 2017-11-23 04:48:28.409 327 15518.85 349.69 53225.65 88888.00 2017-11-23 04:48:28.909 327 15518.86 349.69 53225.71 88888.00 2017-11-23 04:48:29.409 327 15518.82 349.70 53225.72 88888.00 2017-11-23 04:48:29.909 327 15518.82 349.73 53225.71 88888.00 2017-11-23 04:48:30.409 327 15518.84 349.75 53225.70 88888.00 2017-11-23 04:48:30.909 327 15518.85 349.73 53225.65 88888.00 2017-11-23 04:48:31.409 327 15518.88 349.70 53225.65 88888.00 2017-11-23 04:48:31.909 327 15518.89 349.69 53225.61 88888.00 2017-11-23 04:48:32.409 327 15518.89 349.69 53225.62 88888.00 2017-11-23 04:48:32.909 327 15518.90 349.70 53225.65 88888.00 2017-11-23 04:48:33.409 327 15518.97 349.73 53225.65 88888.00 2017-11-23 04:48:33.909 327 15518.96 349.72 53225.71 88888.00 2017-11-23 04:48:34.409 327 15518.96 349.71 53225.73 88888.00 2017-11-23 04:48:34.909 327 15518.94 349.71 53225.69 88888.00 2017-11-23 04:48:35.409 327 15518.97 349.71 53225.75 88888.00 2017-11-23 04:48:35.909 327 15519.02 349.72 53225.72 88888.00 2017-11-23 04:48:36.409 327 15518.98 349.69 53225.71 88888.00 2017-11-23 04:48:36.909 327 15518.96 349.67 53225.68 88888.00 2017-11-23 04:48:37.409 327 15518.95 349.67 53225.65 88888.00 2017-11-23 04:48:37.909 327 15518.96 349.63 53225.58 88888.00 2017-11-23 04:48:38.409 327 15518.95 349.67 53225.52 88888.00 2017-11-23 04:48:38.909 327 15519.00 349.66 53225.57 88888.00 2017-11-23 04:48:39.409 327 15519.00 349.63 53225.55 88888.00 2017-11-23 04:48:39.909 327 15518.99 349.64 53225.53 88888.00 2017-11-23 04:48:40.409 327 15519.03 349.67 53225.56 88888.00 2017-11-23 04:48:40.909 327 15518.98 349.67 53225.67 88888.00 2017-11-23 04:48:41.409 327 15518.99 349.63 53225.70 88888.00 2017-11-23 04:48:41.909 327 15519.02 349.64 53225.72 88888.00 2017-11-23 04:48:42.409 327 15519.00 349.64 53225.73 88888.00 2017-11-23 04:48:42.909 327 15518.98 349.63 53225.75 88888.00 2017-11-23 04:48:43.409 327 15518.99 349.61 53225.68 88888.00 2017-11-23 04:48:43.909 327 15519.02 349.60 53225.63 88888.00 2017-11-23 04:48:44.409 327 15519.03 349.62 53225.66 88888.00 2017-11-23 04:48:44.909 327 15519.05 349.63 53225.69 88888.00 2017-11-23 04:48:45.409 327 15519.02 349.62 53225.72 88888.00 2017-11-23 04:48:45.909 327 15519.03 349.63 53225.73 88888.00 2017-11-23 04:48:46.409 327 15519.05 349.61 53225.78 88888.00 2017-11-23 04:48:46.909 327 15519.03 349.62 53225.76 88888.00 2017-11-23 04:48:47.409 327 15519.03 349.67 53225.79 88888.00 2017-11-23 04:48:47.909 327 15519.05 349.66 53225.82 88888.00 2017-11-23 04:48:48.409 327 15519.06 349.62 53225.77 88888.00 2017-11-23 04:48:48.909 327 15519.02 349.68 53225.77 88888.00 2017-11-23 04:48:49.409 327 15519.04 349.69 53225.72 88888.00 2017-11-23 04:48:49.909 327 15519.02 349.70 53225.67 88888.00 2017-11-23 04:48:50.409 327 15518.97 349.67 53225.70 88888.00 2017-11-23 04:48:50.909 327 15518.96 349.68 53225.71 88888.00 2017-11-23 04:48:51.409 327 15518.98 349.66 53225.68 88888.00 2017-11-23 04:48:51.909 327 15519.02 349.66 53225.71 88888.00 2017-11-23 04:48:52.409 327 15519.04 349.67 53225.76 88888.00 2017-11-23 04:48:52.909 327 15519.06 349.66 53225.77 88888.00 2017-11-23 04:48:53.409 327 15519.07 349.66 53225.81 88888.00 2017-11-23 04:48:53.909 327 15519.06 349.64 53225.85 88888.00 2017-11-23 04:48:54.409 327 15519.09 349.67 53225.84 88888.00 2017-11-23 04:48:54.909 327 15519.11 349.68 53225.84 88888.00 2017-11-23 04:48:55.409 327 15519.07 349.70 53225.77 88888.00 2017-11-23 04:48:55.909 327 15519.08 349.69 53225.73 88888.00 2017-11-23 04:48:56.409 327 15519.07 349.72 53225.76 88888.00 2017-11-23 04:48:56.909 327 15519.13 349.73 53225.82 88888.00 2017-11-23 04:48:57.409 327 15519.16 349.73 53225.78 88888.00 2017-11-23 04:48:57.909 327 15519.15 349.76 53225.75 88888.00 2017-11-23 04:48:58.409 327 15519.16 349.71 53225.76 88888.00 2017-11-23 04:48:58.909 327 15519.21 349.72 53225.79 88888.00 2017-11-23 04:48:59.409 327 15519.18 349.73 53225.80 88888.00 2017-11-23 04:48:59.909 327 15519.14 349.75 53225.79 88888.00 2017-11-23 04:49:00.409 327 15519.14 349.70 53225.80 88888.00 2017-11-23 04:49:00.909 327 15519.17 349.69 53225.72 88888.00 2017-11-23 04:49:01.409 327 15519.16 349.77 53225.68 88888.00 2017-11-23 04:49:01.909 327 15519.15 349.80 53225.71 88888.00 2017-11-23 04:49:02.409 327 15519.12 349.78 53225.69 88888.00 2017-11-23 04:49:02.909 327 15519.16 349.73 53225.72 88888.00 2017-11-23 04:49:03.409 327 15519.16 349.75 53225.78 88888.00 2017-11-23 04:49:03.909 327 15519.16 349.76 53225.84 88888.00 2017-11-23 04:49:04.409 327 15519.18 349.80 53225.87 88888.00 2017-11-23 04:49:04.909 327 15519.18 349.79 53225.86 88888.00 2017-11-23 04:49:05.409 327 15519.16 349.75 53225.86 88888.00 2017-11-23 04:49:05.909 327 15519.22 349.79 53225.86 88888.00 2017-11-23 04:49:06.409 327 15519.29 349.79 53225.87 88888.00 2017-11-23 04:49:06.909 327 15519.24 349.78 53225.86 88888.00 2017-11-23 04:49:07.409 327 15519.24 349.76 53225.82 88888.00 2017-11-23 04:49:07.909 327 15519.21 349.76 53225.78 88888.00 2017-11-23 04:49:08.409 327 15519.21 349.75 53225.85 88888.00 2017-11-23 04:49:08.909 327 15519.21 349.78 53225.85 88888.00 2017-11-23 04:49:09.409 327 15519.24 349.79 53225.81 88888.00 2017-11-23 04:49:09.909 327 15519.26 349.79 53225.80 88888.00 2017-11-23 04:49:10.409 327 15519.25 349.77 53225.89 88888.00 2017-11-23 04:49:10.909 327 15519.21 349.77 53225.86 88888.00 2017-11-23 04:49:11.409 327 15519.24 349.72 53225.83 88888.00 2017-11-23 04:49:11.909 327 15519.22 349.72 53225.86 88888.00 2017-11-23 04:49:12.409 327 15519.17 349.73 53225.82 88888.00 2017-11-23 04:49:12.909 327 15519.20 349.72 53225.85 88888.00 2017-11-23 04:49:13.409 327 15519.20 349.73 53225.86 88888.00 2017-11-23 04:49:13.909 327 15519.23 349.77 53225.84 88888.00 2017-11-23 04:49:14.409 327 15519.21 349.81 53225.86 88888.00 2017-11-23 04:49:14.909 327 15519.23 349.77 53225.85 88888.00 2017-11-23 04:49:15.409 327 15519.29 349.78 53225.86 88888.00 2017-11-23 04:49:15.909 327 15519.27 349.80 53225.84 88888.00 2017-11-23 04:49:16.409 327 15519.24 349.78 53225.84 88888.00 2017-11-23 04:49:16.909 327 15519.20 349.78 53225.87 88888.00 2017-11-23 04:49:17.409 327 15519.18 349.75 53225.86 88888.00 2017-11-23 04:49:17.909 327 15519.23 349.73 53225.87 88888.00 2017-11-23 04:49:18.409 327 15519.25 349.75 53225.90 88888.00 2017-11-23 04:49:18.909 327 15519.24 349.77 53225.89 88888.00 2017-11-23 04:49:19.409 327 15519.17 349.75 53225.87 88888.00 2017-11-23 04:49:19.909 327 15519.17 349.71 53225.86 88888.00 2017-11-23 04:49:20.409 327 15519.18 349.71 53225.76 88888.00 2017-11-23 04:49:20.909 327 15519.22 349.69 53225.70 88888.00 2017-11-23 04:49:21.409 327 15519.23 349.66 53225.79 88888.00 2017-11-23 04:49:21.909 327 15519.18 349.68 53225.81 88888.00 2017-11-23 04:49:22.409 327 15519.21 349.66 53225.89 88888.00 2017-11-23 04:49:22.909 327 15519.17 349.64 53225.89 88888.00 2017-11-23 04:49:23.409 327 15519.21 349.67 53225.92 88888.00 2017-11-23 04:49:23.909 327 15519.17 349.68 53225.96 88888.00 2017-11-23 04:49:24.409 327 15519.24 349.70 53225.98 88888.00 2017-11-23 04:49:24.909 327 15519.21 349.72 53225.92 88888.00 2017-11-23 04:49:25.409 327 15519.20 349.70 53225.90 88888.00 2017-11-23 04:49:25.909 327 15519.23 349.72 53225.89 88888.00 2017-11-23 04:49:26.409 327 15519.26 349.72 53225.95 88888.00 2017-11-23 04:49:26.909 327 15519.25 349.70 53225.93 88888.00 2017-11-23 04:49:27.409 327 15519.18 349.69 53225.90 88888.00 2017-11-23 04:49:27.909 327 15519.18 349.70 53225.93 88888.00 2017-11-23 04:49:28.409 327 15519.17 349.71 53225.95 88888.00 2017-11-23 04:49:28.909 327 15519.17 349.76 53226.00 88888.00 2017-11-23 04:49:29.409 327 15519.20 349.72 53226.00 88888.00 2017-11-23 04:49:29.909 327 15519.24 349.72 53226.02 88888.00 2017-11-23 04:49:30.409 327 15519.22 349.72 53226.00 88888.00 2017-11-23 04:49:30.909 327 15519.20 349.72 53226.00 88888.00 2017-11-23 04:49:31.409 327 15519.18 349.73 53225.95 88888.00 2017-11-23 04:49:31.909 327 15519.21 349.71 53225.92 88888.00 2017-11-23 04:49:32.409 327 15519.22 349.70 53225.96 88888.00 2017-11-23 04:49:32.909 327 15519.17 349.71 53225.95 88888.00 2017-11-23 04:49:33.409 327 15519.17 349.71 53225.96 88888.00 2017-11-23 04:49:33.909 327 15519.22 349.73 53225.97 88888.00 2017-11-23 04:49:34.409 327 15519.22 349.71 53226.03 88888.00 2017-11-23 04:49:34.909 327 15519.22 349.70 53226.03 88888.00 2017-11-23 04:49:35.409 327 15519.20 349.72 53226.03 88888.00 2017-11-23 04:49:35.909 327 15519.18 349.72 53226.01 88888.00 2017-11-23 04:49:36.409 327 15519.23 349.71 53225.98 88888.00 2017-11-23 04:49:36.909 327 15519.23 349.71 53225.97 88888.00 2017-11-23 04:49:37.409 327 15519.24 349.70 53225.99 88888.00 2017-11-23 04:49:37.909 327 15519.20 349.72 53225.95 88888.00 2017-11-23 04:49:38.409 327 15519.15 349.71 53225.91 88888.00 2017-11-23 04:49:38.909 327 15519.17 349.69 53225.88 88888.00 2017-11-23 04:49:39.409 327 15519.20 349.69 53225.89 88888.00 2017-11-23 04:49:39.909 327 15519.17 349.69 53225.92 88888.00 2017-11-23 04:49:40.409 327 15519.21 349.70 53225.93 88888.00 2017-11-23 04:49:40.909 327 15519.24 349.70 53225.98 88888.00 2017-11-23 04:49:41.409 327 15519.26 349.73 53226.01 88888.00 2017-11-23 04:49:41.909 327 15519.26 349.75 53226.01 88888.00 2017-11-23 04:49:42.409 327 15519.29 349.69 53226.03 88888.00 2017-11-23 04:49:42.909 327 15519.26 349.70 53226.00 88888.00 2017-11-23 04:49:43.409 327 15519.26 349.69 53225.98 88888.00 2017-11-23 04:49:43.909 327 15519.23 349.72 53225.99 88888.00 2017-11-23 04:49:44.409 327 15519.30 349.69 53225.95 88888.00 2017-11-23 04:49:44.909 327 15519.31 349.63 53225.99 88888.00 2017-11-23 04:49:45.409 327 15519.25 349.61 53226.03 88888.00 2017-11-23 04:49:45.909 327 15519.20 349.61 53226.03 88888.00 2017-11-23 04:49:46.409 327 15519.22 349.59 53226.06 88888.00 2017-11-23 04:49:46.909 327 15519.29 349.59 53226.07 88888.00 2017-11-23 04:49:47.409 327 15519.30 349.56 53226.11 88888.00 2017-11-23 04:49:47.909 327 15519.29 349.56 53226.08 88888.00 2017-11-23 04:49:48.409 327 15519.26 349.58 53226.06 88888.00 2017-11-23 04:49:48.909 327 15519.32 349.61 53226.04 88888.00 2017-11-23 04:49:49.409 327 15519.31 349.60 53225.97 88888.00 2017-11-23 04:49:49.909 327 15519.25 349.60 53225.93 88888.00 2017-11-23 04:49:50.409 327 15519.27 349.59 53225.98 88888.00 2017-11-23 04:49:50.909 327 15519.29 349.60 53226.01 88888.00 2017-11-23 04:49:51.409 327 15519.29 349.63 53226.05 88888.00 2017-11-23 04:49:51.909 327 15519.24 349.66 53226.06 88888.00 2017-11-23 04:49:52.409 327 15519.32 349.66 53226.10 88888.00 2017-11-23 04:49:52.909 327 15519.30 349.69 53226.16 88888.00 2017-11-23 04:49:53.409 327 15519.26 349.66 53226.18 88888.00 2017-11-23 04:49:53.909 327 15519.20 349.64 53226.08 88888.00 2017-11-23 04:49:54.409 327 15519.17 349.66 53226.08 88888.00 2017-11-23 04:49:54.909 327 15519.24 349.64 53226.09 88888.00 2017-11-23 04:49:55.409 327 15519.29 349.62 53225.98 88888.00 2017-11-23 04:49:55.909 327 15519.23 349.61 53225.97 88888.00 2017-11-23 04:49:56.409 327 15519.24 349.61 53225.99 88888.00 2017-11-23 04:49:56.909 327 15519.25 349.58 53226.03 88888.00 2017-11-23 04:49:57.409 327 15519.23 349.58 53226.02 88888.00 2017-11-23 04:49:57.909 327 15519.23 349.61 53226.00 88888.00 2017-11-23 04:49:58.409 327 15519.26 349.62 53225.99 88888.00 2017-11-23 04:49:58.909 327 15519.31 349.62 53226.00 88888.00 2017-11-23 04:49:59.409 327 15519.31 349.64 53226.01 88888.00 2017-11-23 04:49:59.909 327 15519.31 349.66 53226.09 88888.00 2017-11-23 04:50:00.409 327 15519.27 349.69 53226.10 88888.00 2017-11-23 04:50:00.909 327 15519.26 349.68 53226.06 88888.00 2017-11-23 04:50:01.409 327 15519.26 349.68 53226.09 88888.00 2017-11-23 04:50:01.909 327 15519.24 349.70 53226.08 88888.00 2017-11-23 04:50:02.409 327 15519.24 349.67 53226.05 88888.00 2017-11-23 04:50:02.909 327 15519.26 349.72 53226.07 88888.00 2017-11-23 04:50:03.409 327 15519.25 349.72 53226.06 88888.00 2017-11-23 04:50:03.909 327 15519.27 349.70 53226.07 88888.00 2017-11-23 04:50:04.409 327 15519.25 349.71 53226.11 88888.00 2017-11-23 04:50:04.909 327 15519.24 349.72 53226.09 88888.00 2017-11-23 04:50:05.409 327 15519.34 349.72 53226.15 88888.00 2017-11-23 04:50:05.909 327 15519.35 349.72 53226.15 88888.00 2017-11-23 04:50:06.409 327 15519.36 349.72 53226.17 88888.00 2017-11-23 04:50:06.909 327 15519.36 349.70 53226.15 88888.00 2017-11-23 04:50:07.409 327 15519.35 349.68 53226.09 88888.00 2017-11-23 04:50:07.909 327 15519.39 349.71 53226.04 88888.00 2017-11-23 04:50:08.409 327 15519.34 349.76 53226.10 88888.00 2017-11-23 04:50:08.909 327 15519.32 349.70 53226.11 88888.00 2017-11-23 04:50:09.409 327 15519.40 349.67 53226.07 88888.00 2017-11-23 04:50:09.909 327 15519.41 349.68 53226.07 88888.00 2017-11-23 04:50:10.409 327 15519.36 349.63 53226.10 88888.00 2017-11-23 04:50:10.909 327 15519.43 349.63 53226.17 88888.00 2017-11-23 04:50:11.409 327 15519.45 349.69 53226.12 88888.00 2017-11-23 04:50:11.909 327 15519.45 349.70 53226.11 88888.00 2017-11-23 04:50:12.409 327 15519.43 349.70 53226.12 88888.00 2017-11-23 04:50:12.909 327 15519.43 349.71 53226.15 88888.00 2017-11-23 04:50:13.409 327 15519.44 349.72 53226.13 88888.00 2017-11-23 04:50:13.909 327 15519.41 349.71 53226.10 88888.00 2017-11-23 04:50:14.409 327 15519.40 349.72 53226.07 88888.00 2017-11-23 04:50:14.909 327 15519.40 349.73 53226.08 88888.00 2017-11-23 04:50:15.409 327 15519.42 349.70 53226.09 88888.00 2017-11-23 04:50:15.909 327 15519.49 349.69 53226.09 88888.00 2017-11-23 04:50:16.409 327 15519.52 349.70 53226.10 88888.00 2017-11-23 04:50:16.909 327 15519.52 349.72 53226.12 88888.00 2017-11-23 04:50:17.409 327 15519.45 349.75 53226.12 88888.00 2017-11-23 04:50:17.909 327 15519.44 349.73 53226.18 88888.00 2017-11-23 04:50:18.409 327 15519.43 349.73 53226.15 88888.00 2017-11-23 04:50:18.909 327 15519.44 349.75 53226.12 88888.00 2017-11-23 04:50:19.409 327 15519.52 349.70 53226.12 88888.00 2017-11-23 04:50:19.909 327 15519.49 349.69 53226.11 88888.00 2017-11-23 04:50:20.409 327 15519.45 349.73 53226.05 88888.00 2017-11-23 04:50:20.909 327 15519.45 349.70 53226.11 88888.00 2017-11-23 04:50:21.409 327 15519.49 349.69 53226.12 88888.00 2017-11-23 04:50:21.909 327 15519.47 349.71 53226.09 88888.00 2017-11-23 04:50:22.409 327 15519.45 349.70 53226.17 88888.00 2017-11-23 04:50:22.909 327 15519.47 349.69 53226.23 88888.00 2017-11-23 04:50:23.409 327 15519.40 349.71 53226.15 88888.00 2017-11-23 04:50:23.909 327 15519.45 349.76 53226.12 88888.00 2017-11-23 04:50:24.409 327 15519.45 349.75 53226.11 88888.00 2017-11-23 04:50:24.909 327 15519.45 349.77 53226.09 88888.00 2017-11-23 04:50:25.409 327 15519.47 349.79 53226.05 88888.00 2017-11-23 04:50:25.909 327 15519.49 349.79 53226.05 88888.00 2017-11-23 04:50:26.409 327 15519.49 349.77 53226.03 88888.00 2017-11-23 04:50:26.909 327 15519.47 349.78 53226.06 88888.00 2017-11-23 04:50:27.409 327 15519.49 349.75 53226.00 88888.00 2017-11-23 04:50:27.909 327 15519.52 349.73 53226.11 88888.00 2017-11-23 04:50:28.409 327 15519.59 349.77 53226.16 88888.00 2017-11-23 04:50:28.909 327 15519.56 349.75 53226.15 88888.00 2017-11-23 04:50:29.409 327 15519.54 349.78 53226.12 88888.00 2017-11-23 04:50:29.909 327 15519.59 349.76 53226.10 88888.00 2017-11-23 04:50:30.409 327 15519.62 349.75 53226.06 88888.00 2017-11-23 04:50:30.909 327 15519.58 349.75 53226.04 88888.00 2017-11-23 04:50:31.409 327 15519.57 349.72 53226.04 88888.00 2017-11-23 04:50:31.909 327 15519.63 349.73 53226.03 88888.00 2017-11-23 04:50:32.409 327 15519.54 349.75 53226.08 88888.00 2017-11-23 04:50:32.909 327 15519.51 349.73 53226.10 88888.00 2017-11-23 04:50:33.409 327 15519.54 349.72 53226.07 88888.00 2017-11-23 04:50:33.909 327 15519.57 349.73 53226.08 88888.00 2017-11-23 04:50:34.409 327 15519.53 349.77 53226.08 88888.00 2017-11-23 04:50:34.909 327 15519.51 349.79 53226.10 88888.00 2017-11-23 04:50:35.409 327 15519.54 349.81 53226.12 88888.00 2017-11-23 04:50:35.909 327 15519.57 349.77 53226.15 88888.00 2017-11-23 04:50:36.409 327 15519.62 349.72 53226.10 88888.00 2017-11-23 04:50:36.909 327 15519.59 349.72 53226.03 88888.00 2017-11-23 04:50:37.409 327 15519.60 349.71 53225.98 88888.00 2017-11-23 04:50:37.909 327 15519.56 349.71 53225.98 88888.00 2017-11-23 04:50:38.409 327 15519.53 349.76 53225.98 88888.00 2017-11-23 04:50:38.909 327 15519.57 349.72 53226.00 88888.00 2017-11-23 04:50:39.409 327 15519.58 349.69 53225.98 88888.00 2017-11-23 04:50:39.909 327 15519.57 349.69 53225.99 88888.00 2017-11-23 04:50:40.409 327 15519.56 349.69 53226.05 88888.00 2017-11-23 04:50:40.909 327 15519.54 349.70 53226.07 88888.00 2017-11-23 04:50:41.409 327 15519.58 349.69 53226.10 88888.00 2017-11-23 04:50:41.909 327 15519.58 349.66 53226.09 88888.00 2017-11-23 04:50:42.409 327 15519.58 349.63 53226.09 88888.00 2017-11-23 04:50:42.909 327 15519.56 349.62 53226.03 88888.00 2017-11-23 04:50:43.409 327 15519.57 349.59 53225.99 88888.00 2017-11-23 04:50:43.909 327 15519.59 349.60 53225.97 88888.00 2017-11-23 04:50:44.409 327 15519.61 349.61 53226.01 88888.00 2017-11-23 04:50:44.909 327 15519.61 349.59 53225.99 88888.00 2017-11-23 04:50:45.409 327 15519.61 349.61 53226.03 88888.00 2017-11-23 04:50:45.909 327 15519.56 349.63 53226.09 88888.00 2017-11-23 04:50:46.409 327 15519.59 349.62 53226.11 88888.00 2017-11-23 04:50:46.909 327 15519.59 349.62 53226.09 88888.00 2017-11-23 04:50:47.409 327 15519.54 349.61 53226.11 88888.00 2017-11-23 04:50:47.909 327 15519.53 349.66 53226.10 88888.00 2017-11-23 04:50:48.409 327 15519.53 349.64 53226.07 88888.00 2017-11-23 04:50:48.909 327 15519.49 349.58 53226.03 88888.00 2017-11-23 04:50:49.409 327 15519.49 349.53 53225.97 88888.00 2017-11-23 04:50:49.909 327 15519.50 349.53 53225.89 88888.00 2017-11-23 04:50:50.409 327 15519.53 349.55 53225.92 88888.00 2017-11-23 04:50:50.909 327 15519.54 349.60 53225.98 88888.00 2017-11-23 04:50:51.409 327 15519.56 349.60 53226.04 88888.00 2017-11-23 04:50:51.909 327 15519.61 349.59 53226.04 88888.00 2017-11-23 04:50:52.409 327 15519.57 349.59 53226.01 88888.00 2017-11-23 04:50:52.909 327 15519.56 349.60 53226.04 88888.00 2017-11-23 04:50:53.409 327 15519.60 349.62 53226.04 88888.00 2017-11-23 04:50:53.909 327 15519.66 349.60 53226.05 88888.00 2017-11-23 04:50:54.409 327 15519.63 349.61 53226.07 88888.00 2017-11-23 04:50:54.909 327 15519.60 349.61 53226.06 88888.00 2017-11-23 04:50:55.409 327 15519.59 349.60 53226.06 88888.00 2017-11-23 04:50:55.909 327 15519.53 349.59 53226.07 88888.00 2017-11-23 04:50:56.409 327 15519.58 349.60 53226.04 88888.00 2017-11-23 04:50:56.909 327 15519.57 349.59 53226.04 88888.00 2017-11-23 04:50:57.409 327 15519.60 349.62 53226.05 88888.00 2017-11-23 04:50:57.909 327 15519.62 349.58 53226.07 88888.00 2017-11-23 04:50:58.409 327 15519.63 349.56 53226.07 88888.00 2017-11-23 04:50:58.909 327 15519.66 349.64 53226.13 88888.00 2017-11-23 04:50:59.409 327 15519.69 349.64 53226.12 88888.00 2017-11-23 04:50:59.909 327 15519.67 349.63 53226.17 88888.00 2017-11-23 04:51:00.409 327 15519.67 349.66 53226.17 88888.00 2017-11-23 04:51:00.909 327 15519.67 349.69 53226.08 88888.00 2017-11-23 04:51:01.409 327 15519.69 349.67 53226.04 88888.00 2017-11-23 04:51:01.909 327 15519.70 349.66 53226.04 88888.00 2017-11-23 04:51:02.409 327 15519.67 349.64 53226.05 88888.00 2017-11-23 04:51:02.909 327 15519.67 349.59 53226.09 88888.00 2017-11-23 04:51:03.409 327 15519.72 349.62 53226.15 88888.00 2017-11-23 04:51:03.909 327 15519.70 349.64 53226.16 88888.00 2017-11-23 04:51:04.409 327 15519.76 349.66 53226.16 88888.00 2017-11-23 04:51:04.909 327 15519.80 349.62 53226.20 88888.00 2017-11-23 04:51:05.409 327 15519.80 349.61 53226.22 88888.00 2017-11-23 04:51:05.909 327 15519.77 349.63 53226.21 88888.00 2017-11-23 04:51:06.409 327 15519.74 349.62 53226.10 88888.00 2017-11-23 04:51:06.909 327 15519.77 349.62 53226.08 88888.00 2017-11-23 04:51:07.409 327 15519.79 349.62 53226.08 88888.00 2017-11-23 04:51:07.909 327 15519.86 349.63 53226.08 88888.00 2017-11-23 04:51:08.409 327 15519.88 349.62 53226.18 88888.00 2017-11-23 04:51:08.909 327 15519.85 349.64 53226.20 88888.00 2017-11-23 04:51:09.409 327 15519.85 349.63 53226.24 88888.00 2017-11-23 04:51:09.909 327 15519.92 349.64 53226.24 88888.00 2017-11-23 04:51:10.409 327 15519.95 349.64 53226.25 88888.00 2017-11-23 04:51:10.909 327 15519.93 349.66 53226.23 88888.00 2017-11-23 04:51:11.409 327 15519.89 349.64 53226.18 88888.00 2017-11-23 04:51:11.909 327 15519.92 349.62 53226.20 88888.00 2017-11-23 04:51:12.409 327 15519.95 349.59 53226.17 88888.00 2017-11-23 04:51:12.909 327 15519.97 349.53 53226.16 88888.00 2017-11-23 04:51:13.409 327 15519.97 349.54 53226.17 88888.00 2017-11-23 04:51:13.909 327 15519.98 349.60 53226.12 88888.00 2017-11-23 04:51:14.409 327 15519.96 349.60 53226.11 88888.00 2017-11-23 04:51:14.909 327 15519.96 349.55 53226.12 88888.00 2017-11-23 04:51:15.409 327 15520.01 349.54 53226.16 88888.00 2017-11-23 04:51:15.909 327 15519.96 349.59 53226.15 88888.00 2017-11-23 04:51:16.409 327 15519.93 349.55 53226.19 88888.00 2017-11-23 04:51:16.909 327 15519.98 349.54 53226.19 88888.00 2017-11-23 04:51:17.409 327 15519.99 349.52 53226.24 88888.00 2017-11-23 04:51:17.909 327 15520.04 349.52 53226.24 88888.00 2017-11-23 04:51:18.409 327 15520.02 349.58 53226.20 88888.00 2017-11-23 04:51:18.909 327 15519.94 349.56 53226.17 88888.00 2017-11-23 04:51:19.409 327 15519.94 349.52 53226.12 88888.00 2017-11-23 04:51:19.909 327 15519.95 349.54 53226.07 88888.00 2017-11-23 04:51:20.409 327 15519.97 349.55 53226.08 88888.00 2017-11-23 04:51:20.909 327 15519.98 349.53 53226.17 88888.00 2017-11-23 04:51:21.409 327 15519.99 349.56 53226.23 88888.00 2017-11-23 04:51:21.909 327 15519.96 349.60 53226.28 88888.00 2017-11-23 04:51:22.409 327 15519.97 349.60 53226.23 88888.00 2017-11-23 04:51:22.909 327 15519.97 349.63 53226.25 88888.00 2017-11-23 04:51:23.409 327 15519.99 349.61 53226.26 88888.00 2017-11-23 04:51:23.909 327 15519.97 349.60 53226.25 88888.00 2017-11-23 04:51:24.409 327 15519.98 349.59 53226.21 88888.00 2017-11-23 04:51:24.909 327 15520.01 349.55 53226.18 88888.00 2017-11-23 04:51:25.409 327 15519.96 349.54 53226.08 88888.00 2017-11-23 04:51:25.909 327 15519.99 349.52 53226.11 88888.00 2017-11-23 04:51:26.409 327 15519.98 349.53 53226.16 88888.00 2017-11-23 04:51:26.909 327 15519.98 349.59 53226.20 88888.00 2017-11-23 04:51:27.409 327 15519.97 349.59 53226.29 88888.00 2017-11-23 04:51:27.909 327 15520.03 349.59 53226.33 88888.00 2017-11-23 04:51:28.409 327 15520.06 349.60 53226.32 88888.00 2017-11-23 04:51:28.909 327 15520.03 349.61 53226.29 88888.00 2017-11-23 04:51:29.409 327 15520.03 349.63 53226.31 88888.00 2017-11-23 04:51:29.909 327 15519.99 349.62 53226.34 88888.00 2017-11-23 04:51:30.409 327 15520.03 349.61 53226.33 88888.00 2017-11-23 04:51:30.909 327 15520.06 349.61 53226.25 88888.00 2017-11-23 04:51:31.409 327 15520.08 349.59 53226.24 88888.00 2017-11-23 04:51:31.909 327 15520.12 349.56 53226.28 88888.00 2017-11-23 04:51:32.409 327 15520.12 349.59 53226.34 88888.00 2017-11-23 04:51:32.909 327 15520.15 349.55 53226.37 88888.00 2017-11-23 04:51:33.409 327 15520.17 349.55 53226.32 88888.00 2017-11-23 04:51:33.909 327 15520.17 349.54 53226.29 88888.00 2017-11-23 04:51:34.409 327 15520.20 349.54 53226.36 88888.00 2017-11-23 04:51:34.909 327 15520.15 349.52 53226.39 88888.00 2017-11-23 04:51:35.409 327 15520.13 349.53 53226.37 88888.00 2017-11-23 04:51:35.909 327 15520.16 349.52 53226.39 88888.00 2017-11-23 04:51:36.410 327 15520.16 349.54 53226.34 88888.00 2017-11-23 04:51:36.910 327 15520.15 349.53 53226.28 88888.00 2017-11-23 04:51:37.410 327 15520.13 349.55 53226.22 88888.00 2017-11-23 04:51:37.910 327 15520.16 349.55 53226.25 88888.00 2017-11-23 04:51:38.410 327 15520.17 349.55 53226.31 88888.00 2017-11-23 04:51:38.910 327 15520.19 349.58 53226.33 88888.00 2017-11-23 04:51:39.410 327 15520.16 349.58 53226.34 88888.00 2017-11-23 04:51:39.910 327 15520.16 349.59 53226.34 88888.00 2017-11-23 04:51:40.410 327 15520.20 349.59 53226.34 88888.00 2017-11-23 04:51:40.910 327 15520.22 349.60 53226.33 88888.00 2017-11-23 04:51:41.410 327 15520.21 349.59 53226.27 88888.00 2017-11-23 04:51:41.910 327 15520.20 349.61 53226.36 88888.00 2017-11-23 04:51:42.410 327 15520.17 349.62 53226.29 88888.00 2017-11-23 04:51:42.910 327 15520.17 349.62 53226.23 88888.00 2017-11-23 04:51:43.410 327 15520.17 349.62 53226.25 88888.00 2017-11-23 04:51:43.910 327 15520.19 349.62 53226.21 88888.00 2017-11-23 04:51:44.410 327 15520.21 349.62 53226.24 88888.00 2017-11-23 04:51:44.910 327 15520.17 349.60 53226.27 88888.00 2017-11-23 04:51:45.410 327 15520.21 349.59 53226.27 88888.00 2017-11-23 04:51:45.910 327 15520.19 349.62 53226.30 88888.00 2017-11-23 04:51:46.410 327 15520.21 349.63 53226.30 88888.00 2017-11-23 04:51:46.910 327 15520.15 349.62 53226.28 88888.00 2017-11-23 04:51:47.410 327 15520.19 349.61 53226.29 88888.00 2017-11-23 04:51:47.910 327 15520.24 349.62 53226.28 88888.00 2017-11-23 04:51:48.410 327 15520.23 349.61 53226.26 88888.00 2017-11-23 04:51:48.910 327 15520.22 349.67 53226.23 88888.00 2017-11-23 04:51:49.410 327 15520.22 349.62 53226.25 88888.00 2017-11-23 04:51:49.910 327 15520.26 349.59 53226.30 88888.00 2017-11-23 04:51:50.410 327 15520.26 349.59 53226.30 88888.00 2017-11-23 04:51:50.910 327 15520.29 349.59 53226.37 88888.00 2017-11-23 04:51:51.410 327 15520.24 349.61 53226.32 88888.00 2017-11-23 04:51:51.910 327 15520.25 349.60 53226.34 88888.00 2017-11-23 04:51:52.410 327 15520.30 349.58 53226.30 88888.00 2017-11-23 04:51:52.910 327 15520.32 349.60 53226.27 88888.00 2017-11-23 04:51:53.410 327 15520.27 349.61 53226.33 88888.00 2017-11-23 04:51:53.910 327 15520.27 349.61 53226.31 88888.00 2017-11-23 04:51:54.410 327 15520.25 349.59 53226.26 88888.00 2017-11-23 04:51:54.910 327 15520.29 349.60 53226.26 88888.00 2017-11-23 04:51:55.410 327 15520.35 349.61 53226.29 88888.00 2017-11-23 04:51:55.910 327 15520.27 349.61 53226.28 88888.00 2017-11-23 04:51:56.410 327 15520.31 349.61 53226.30 88888.00 2017-11-23 04:51:56.910 327 15520.35 349.64 53226.36 88888.00 2017-11-23 04:51:57.410 327 15520.31 349.63 53226.42 88888.00 2017-11-23 04:51:57.910 327 15520.33 349.64 53226.42 88888.00 2017-11-23 04:51:58.410 327 15520.34 349.62 53226.38 88888.00 2017-11-23 04:51:58.910 327 15520.31 349.62 53226.37 88888.00 2017-11-23 04:51:59.410 327 15520.34 349.63 53226.31 88888.00 2017-11-23 04:51:59.910 327 15520.40 349.63 53226.34 88888.00 2017-11-23 04:52:00.410 327 15520.40 349.63 53226.32 88888.00 2017-11-23 04:52:00.910 327 15520.42 349.62 53226.27 88888.00 2017-11-23 04:52:01.410 327 15520.45 349.62 53226.27 88888.00 2017-11-23 04:52:01.910 327 15520.49 349.63 53226.24 88888.00 2017-11-23 04:52:02.410 327 15520.47 349.61 53226.27 88888.00 2017-11-23 04:52:02.910 327 15520.52 349.60 53226.33 88888.00 2017-11-23 04:52:03.410 327 15520.57 349.61 53226.38 88888.00 2017-11-23 04:52:03.910 327 15520.61 349.63 53226.34 88888.00 2017-11-23 04:52:04.410 327 15520.60 349.68 53226.30 88888.00 2017-11-23 04:52:04.910 327 15520.59 349.69 53226.31 88888.00 2017-11-23 04:52:05.410 327 15520.61 349.69 53226.31 88888.00 2017-11-23 04:52:05.910 327 15520.65 349.69 53226.32 88888.00 2017-11-23 04:52:06.410 327 15520.62 349.67 53226.30 88888.00 2017-11-23 04:52:06.910 327 15520.66 349.67 53226.25 88888.00 2017-11-23 04:52:07.410 327 15520.63 349.64 53226.24 88888.00 2017-11-23 04:52:07.910 327 15520.69 349.71 53226.23 88888.00 2017-11-23 04:52:08.410 327 15520.74 349.70 53226.21 88888.00 2017-11-23 04:52:08.910 327 15520.75 349.66 53226.28 88888.00 2017-11-23 04:52:09.410 327 15520.80 349.70 53226.34 88888.00 2017-11-23 04:52:09.910 327 15520.76 349.76 53226.38 88888.00 2017-11-23 04:52:10.410 327 15520.72 349.77 53226.37 88888.00 2017-11-23 04:52:10.910 327 15520.71 349.78 53226.31 88888.00 2017-11-23 04:52:11.410 327 15520.75 349.73 53226.32 88888.00 2017-11-23 04:52:11.910 327 15520.70 349.72 53226.34 88888.00 2017-11-23 04:52:12.410 327 15520.74 349.75 53226.32 88888.00 2017-11-23 04:52:12.910 327 15520.72 349.76 53226.32 88888.00 2017-11-23 04:52:13.410 327 15520.72 349.77 53226.31 88888.00 2017-11-23 04:52:13.910 327 15520.71 349.78 53226.28 88888.00 2017-11-23 04:52:14.410 327 15520.72 349.76 53226.34 88888.00 2017-11-23 04:52:14.910 327 15520.74 349.76 53226.33 88888.00 2017-11-23 04:52:15.410 327 15520.79 349.75 53226.33 88888.00 2017-11-23 04:52:15.910 327 15520.79 349.75 53226.37 88888.00 2017-11-23 04:52:16.410 327 15520.84 349.77 53226.39 88888.00 2017-11-23 04:52:16.910 327 15520.81 349.77 53226.33 88888.00 2017-11-23 04:52:17.410 327 15520.78 349.77 53226.32 88888.00 2017-11-23 04:52:17.910 327 15520.85 349.77 53226.29 88888.00 2017-11-23 04:52:18.410 327 15520.85 349.76 53226.29 88888.00 2017-11-23 04:52:18.910 327 15520.83 349.75 53226.33 88888.00 2017-11-23 04:52:19.410 327 15520.79 349.75 53226.33 88888.00 2017-11-23 04:52:19.910 327 15520.83 349.77 53226.34 88888.00 2017-11-23 04:52:20.410 327 15520.84 349.78 53226.29 88888.00 2017-11-23 04:52:20.910 327 15520.84 349.76 53226.38 88888.00 2017-11-23 04:52:21.410 327 15520.85 349.75 53226.37 88888.00 2017-11-23 04:52:21.910 327 15520.85 349.73 53226.42 88888.00 2017-11-23 04:52:22.410 327 15520.84 349.72 53226.40 88888.00 2017-11-23 04:52:22.910 327 15520.86 349.71 53226.37 88888.00 2017-11-23 04:52:23.410 327 15520.88 349.75 53226.38 88888.00 2017-11-23 04:52:23.910 327 15520.87 349.76 53226.37 88888.00 2017-11-23 04:52:24.410 327 15520.86 349.79 53226.32 88888.00 2017-11-23 04:52:24.910 327 15520.90 349.79 53226.28 88888.00 2017-11-23 04:52:25.410 327 15520.88 349.79 53226.28 88888.00 2017-11-23 04:52:25.910 327 15520.92 349.80 53226.29 88888.00 2017-11-23 04:52:26.410 327 15520.92 349.79 53226.31 88888.00 2017-11-23 04:52:26.910 327 15520.88 349.79 53226.33 88888.00 2017-11-23 04:52:27.410 327 15520.94 349.82 53226.33 88888.00 2017-11-23 04:52:27.910 327 15520.92 349.82 53226.30 88888.00 2017-11-23 04:52:28.410 327 15520.92 349.82 53226.36 88888.00 2017-11-23 04:52:28.910 327 15520.97 349.79 53226.36 88888.00 2017-11-23 04:52:29.410 327 15520.95 349.77 53226.31 88888.00 2017-11-23 04:52:29.910 327 15520.97 349.78 53226.28 88888.00 2017-11-23 04:52:30.410 327 15520.95 349.78 53226.19 88888.00 2017-11-23 04:52:30.910 327 15520.92 349.76 53226.13 88888.00 2017-11-23 04:52:31.410 327 15520.87 349.79 53226.16 88888.00 2017-11-23 04:52:31.910 327 15520.92 349.79 53226.24 88888.00 2017-11-23 04:52:32.410 327 15521.01 349.77 53226.29 88888.00 2017-11-23 04:52:32.910 327 15521.03 349.77 53226.28 88888.00 2017-11-23 04:52:33.410 327 15520.98 349.79 53226.31 88888.00 2017-11-23 04:52:33.910 327 15520.96 349.81 53226.26 88888.00 2017-11-23 04:52:34.410 327 15521.02 349.76 53226.24 88888.00 2017-11-23 04:52:34.910 327 15520.97 349.77 53226.27 88888.00 2017-11-23 04:52:35.410 327 15521.04 349.81 53226.27 88888.00 2017-11-23 04:52:35.910 327 15521.04 349.86 53226.25 88888.00 2017-11-23 04:52:36.410 327 15520.98 349.82 53226.26 88888.00 2017-11-23 04:52:36.910 327 15520.98 349.79 53226.20 88888.00 2017-11-23 04:52:37.410 327 15520.99 349.81 53226.22 88888.00 2017-11-23 04:52:37.910 327 15520.98 349.85 53226.22 88888.00 2017-11-23 04:52:38.410 327 15520.98 349.84 53226.27 88888.00 2017-11-23 04:52:38.910 327 15521.01 349.84 53226.28 88888.00 2017-11-23 04:52:39.410 327 15521.04 349.85 53226.30 88888.00 2017-11-23 04:52:39.910 327 15521.04 349.82 53226.33 88888.00 2017-11-23 04:52:40.410 327 15521.02 349.80 53226.40 88888.00 2017-11-23 04:52:40.910 327 15521.02 349.79 53226.39 88888.00 2017-11-23 04:52:41.410 327 15521.02 349.80 53226.41 88888.00 2017-11-23 04:52:41.910 327 15520.98 349.80 53226.37 88888.00 2017-11-23 04:52:42.410 327 15521.01 349.79 53226.31 88888.00 2017-11-23 04:52:42.910 327 15520.98 349.76 53226.31 88888.00 2017-11-23 04:52:43.410 327 15521.02 349.79 53226.39 88888.00 2017-11-23 04:52:43.910 327 15520.99 349.82 53226.38 88888.00 2017-11-23 04:52:44.410 327 15520.98 349.80 53226.39 88888.00 2017-11-23 04:52:44.910 327 15520.94 349.82 53226.39 88888.00 2017-11-23 04:52:45.410 327 15521.02 349.79 53226.39 88888.00 2017-11-23 04:52:45.910 327 15521.06 349.79 53226.44 88888.00 2017-11-23 04:52:46.410 327 15521.08 349.82 53226.44 88888.00 2017-11-23 04:52:46.910 327 15521.04 349.82 53226.40 88888.00 2017-11-23 04:52:47.410 327 15521.02 349.81 53226.42 88888.00 2017-11-23 04:52:47.910 327 15521.01 349.81 53226.36 88888.00 2017-11-23 04:52:48.410 327 15521.02 349.81 53226.31 88888.00 2017-11-23 04:52:48.910 327 15521.02 349.84 53226.24 88888.00 2017-11-23 04:52:49.410 327 15521.03 349.82 53226.22 88888.00 2017-11-23 04:52:49.910 327 15521.03 349.85 53226.27 88888.00 2017-11-23 04:52:50.410 327 15521.04 349.80 53226.22 88888.00 2017-11-23 04:52:50.910 327 15521.04 349.77 53226.21 88888.00 2017-11-23 04:52:51.410 327 15521.03 349.77 53226.29 88888.00 2017-11-23 04:52:51.910 327 15521.02 349.77 53226.29 88888.00 2017-11-23 04:52:52.410 327 15521.02 349.79 53226.31 88888.00 2017-11-23 04:52:52.910 327 15521.04 349.79 53226.27 88888.00 2017-11-23 04:52:53.410 327 15521.05 349.78 53226.21 88888.00 2017-11-23 04:52:53.910 327 15521.04 349.77 53226.21 88888.00 2017-11-23 04:52:54.410 327 15521.01 349.76 53226.19 88888.00 2017-11-23 04:52:54.910 327 15521.01 349.72 53226.16 88888.00 2017-11-23 04:52:55.410 327 15521.02 349.69 53226.21 88888.00 2017-11-23 04:52:55.910 327 15521.04 349.69 53226.22 88888.00 2017-11-23 04:52:56.410 327 15521.01 349.73 53226.21 88888.00 2017-11-23 04:52:56.910 327 15521.02 349.70 53226.21 88888.00 2017-11-23 04:52:57.410 327 15521.03 349.70 53226.30 88888.00 2017-11-23 04:52:57.910 327 15521.05 349.69 53226.34 88888.00 2017-11-23 04:52:58.410 327 15521.03 349.67 53226.33 88888.00 2017-11-23 04:52:58.910 327 15521.07 349.69 53226.26 88888.00 2017-11-23 04:52:59.410 327 15521.03 349.68 53226.19 88888.00 2017-11-23 04:52:59.910 327 15521.01 349.67 53226.10 88888.00 2017-11-23 04:53:00.410 327 15521.04 349.68 53226.08 88888.00 2017-11-23 04:53:00.910 327 15521.03 349.67 53226.09 88888.00 2017-11-23 04:53:01.410 327 15520.99 349.64 53226.09 88888.00 2017-11-23 04:53:01.910 327 15520.99 349.67 53226.12 88888.00 2017-11-23 04:53:02.410 327 15520.97 349.64 53226.18 88888.00 2017-11-23 04:53:02.910 327 15520.99 349.61 53226.15 88888.00 2017-11-23 04:53:03.410 327 15520.96 349.61 53226.16 88888.00 2017-11-23 04:53:03.910 327 15520.99 349.61 53226.15 88888.00 2017-11-23 04:53:04.410 327 15520.97 349.59 53226.13 88888.00 2017-11-23 04:53:04.910 327 15521.01 349.56 53226.17 88888.00 2017-11-23 04:53:05.410 327 15520.94 349.56 53226.10 88888.00 2017-11-23 04:53:05.910 327 15520.90 349.56 53226.07 88888.00 2017-11-23 04:53:06.410 327 15520.89 349.55 53225.95 88888.00 2017-11-23 04:53:06.910 327 15520.94 349.50 53225.95 88888.00 2017-11-23 04:53:07.410 327 15520.97 349.52 53225.96 88888.00 2017-11-23 04:53:07.910 327 15520.97 349.52 53225.96 88888.00 2017-11-23 04:53:08.410 327 15520.94 349.49 53226.07 88888.00 2017-11-23 04:53:08.910 327 15520.95 349.47 53226.11 88888.00 2017-11-23 04:53:09.410 327 15520.95 349.50 53226.08 88888.00 2017-11-23 04:53:09.910 327 15520.93 349.49 53226.06 88888.00 2017-11-23 04:53:10.410 327 15520.89 349.45 53225.98 88888.00 2017-11-23 04:53:10.910 327 15520.94 349.50 53225.93 88888.00 2017-11-23 04:53:11.410 327 15520.97 349.47 53225.93 88888.00 2017-11-23 04:53:11.910 327 15521.01 349.43 53225.97 88888.00 2017-11-23 04:53:12.410 327 15520.90 349.45 53225.89 88888.00 2017-11-23 04:53:12.910 327 15520.92 349.47 53225.84 88888.00 2017-11-23 04:53:13.410 327 15520.89 349.47 53225.80 88888.00 2017-11-23 04:53:13.910 327 15520.85 349.46 53225.84 88888.00 2017-11-23 04:53:14.410 327 15520.87 349.43 53225.87 88888.00 2017-11-23 04:53:14.910 327 15520.92 349.42 53225.91 88888.00 2017-11-23 04:53:15.410 327 15520.90 349.46 53225.96 88888.00 2017-11-23 04:53:15.910 327 15520.94 349.49 53225.96 88888.00 2017-11-23 04:53:16.410 327 15520.96 349.43 53225.91 88888.00 2017-11-23 04:53:16.910 327 15520.92 349.42 53225.90 88888.00 2017-11-23 04:53:17.410 327 15520.90 349.43 53225.88 88888.00 2017-11-23 04:53:17.910 327 15520.93 349.44 53225.86 88888.00 2017-11-23 04:53:18.410 327 15520.90 349.43 53225.81 88888.00 2017-11-23 04:53:18.910 327 15520.90 349.44 53225.79 88888.00 2017-11-23 04:53:19.410 327 15520.88 349.43 53225.81 88888.00 2017-11-23 04:53:19.910 327 15520.87 349.42 53225.80 88888.00 2017-11-23 04:53:20.410 327 15520.89 349.35 53225.79 88888.00 2017-11-23 04:53:20.910 327 15520.97 349.30 53225.79 88888.00 2017-11-23 04:53:21.410 327 15520.97 349.35 53225.78 88888.00 2017-11-23 04:53:21.910 327 15521.01 349.35 53225.83 88888.00 2017-11-23 04:53:22.410 327 15521.02 349.34 53225.85 88888.00 2017-11-23 04:53:22.910 327 15521.05 349.36 53225.81 88888.00 2017-11-23 04:53:23.410 327 15521.04 349.33 53225.73 88888.00 2017-11-23 04:53:23.910 327 15521.03 349.28 53225.71 88888.00 2017-11-23 04:53:24.410 327 15520.97 349.27 53225.71 88888.00 2017-11-23 04:53:24.910 327 15520.98 349.27 53225.67 88888.00 2017-11-23 04:53:25.410 327 15521.01 349.28 53225.70 88888.00 2017-11-23 04:53:25.910 327 15521.04 349.29 53225.68 88888.00 2017-11-23 04:53:26.410 327 15521.04 349.33 53225.70 88888.00 2017-11-23 04:53:26.910 327 15520.99 349.32 53225.69 88888.00 2017-11-23 04:53:27.410 327 15521.04 349.27 53225.68 88888.00 2017-11-23 04:53:27.910 327 15521.05 349.25 53225.71 88888.00 2017-11-23 04:53:28.410 327 15521.07 349.23 53225.69 88888.00 2017-11-23 04:53:28.910 327 15521.03 349.21 53225.72 88888.00 2017-11-23 04:53:29.410 327 15521.01 349.23 53225.73 88888.00 2017-11-23 04:53:29.910 327 15521.03 349.19 53225.67 88888.00 2017-11-23 04:53:30.410 327 15520.99 349.17 53225.59 88888.00 2017-11-23 04:53:30.910 327 15521.05 349.18 53225.63 88888.00 2017-11-23 04:53:31.410 327 15521.05 349.19 53225.65 88888.00 2017-11-23 04:53:31.910 327 15521.03 349.16 53225.62 88888.00 2017-11-23 04:53:32.410 327 15521.01 349.13 53225.61 88888.00 2017-11-23 04:53:32.910 327 15521.06 349.10 53225.64 88888.00 2017-11-23 04:53:33.410 327 15521.04 349.11 53225.64 88888.00 2017-11-23 04:53:33.910 327 15521.05 349.11 53225.66 88888.00 2017-11-23 04:53:34.410 327 15521.05 349.10 53225.66 88888.00 2017-11-23 04:53:34.910 327 15521.04 349.07 53225.69 88888.00 2017-11-23 04:53:35.410 327 15520.99 349.03 53225.70 88888.00 2017-11-23 04:53:35.910 327 15520.96 349.02 53225.65 88888.00 2017-11-23 04:53:36.410 327 15520.98 348.99 53225.57 88888.00 2017-11-23 04:53:36.910 327 15520.98 348.97 53225.56 88888.00 2017-11-23 04:53:37.410 327 15520.92 348.93 53225.52 88888.00 2017-11-23 04:53:37.910 327 15520.97 348.93 53225.58 88888.00 2017-11-23 04:53:38.410 327 15521.01 348.89 53225.60 88888.00 2017-11-23 04:53:38.910 327 15520.93 348.90 53225.57 88888.00 2017-11-23 04:53:39.410 327 15520.96 348.94 53225.61 88888.00 2017-11-23 04:53:39.910 327 15520.94 349.01 53225.63 88888.00 2017-11-23 04:53:40.410 327 15520.94 349.00 53225.64 88888.00 2017-11-23 04:53:40.910 327 15520.93 348.91 53225.57 88888.00 2017-11-23 04:53:41.410 327 15520.88 348.91 53225.56 88888.00 2017-11-23 04:53:41.910 327 15520.89 348.92 53225.53 88888.00 2017-11-23 04:53:42.410 327 15520.88 348.94 53225.48 88888.00 2017-11-23 04:53:42.910 327 15520.89 348.93 53225.47 88888.00 2017-11-23 04:53:43.410 327 15520.86 348.94 53225.50 88888.00 2017-11-23 04:53:43.910 327 15520.84 348.90 53225.57 88888.00 2017-11-23 04:53:44.410 327 15520.88 348.85 53225.51 88888.00 2017-11-23 04:53:44.910 327 15520.88 348.83 53225.49 88888.00 2017-11-23 04:53:45.410 327 15520.88 348.85 53225.55 88888.00 2017-11-23 04:53:45.910 327 15520.84 348.87 53225.58 88888.00 2017-11-23 04:53:46.410 327 15520.81 348.90 53225.60 88888.00 2017-11-23 04:53:46.910 327 15520.84 348.90 53225.63 88888.00 2017-11-23 04:53:47.410 327 15520.79 348.89 53225.65 88888.00 2017-11-23 04:53:47.910 327 15520.78 348.89 53225.57 88888.00 2017-11-23 04:53:48.410 327 15520.77 348.89 53225.48 88888.00 2017-11-23 04:53:48.910 327 15520.75 348.87 53225.46 88888.00 2017-11-23 04:53:49.410 327 15520.72 348.85 53225.49 88888.00 2017-11-23 04:53:49.910 327 15520.78 348.82 53225.53 88888.00 2017-11-23 04:53:50.410 327 15520.76 348.84 53225.60 88888.00 2017-11-23 04:53:50.910 327 15520.78 348.85 53225.59 88888.00 2017-11-23 04:53:51.410 327 15520.81 348.83 53225.62 88888.00 2017-11-23 04:53:51.910 327 15520.81 348.84 53225.62 88888.00 2017-11-23 04:53:52.410 327 15520.76 348.84 53225.64 88888.00 2017-11-23 04:53:52.910 327 15520.75 348.82 53225.68 88888.00 2017-11-23 04:53:53.410 327 15520.70 348.81 53225.56 88888.00 2017-11-23 04:53:53.910 327 15520.70 348.81 53225.45 88888.00 2017-11-23 04:53:54.410 327 15520.68 348.82 53225.41 88888.00 2017-11-23 04:53:54.910 327 15520.72 348.78 53225.49 88888.00 2017-11-23 04:53:55.410 327 15520.70 348.77 53225.53 88888.00 2017-11-23 04:53:55.910 327 15520.67 348.77 53225.52 88888.00 2017-11-23 04:53:56.410 327 15520.68 348.78 53225.50 88888.00 2017-11-23 04:53:56.910 327 15520.78 348.77 53225.48 88888.00 2017-11-23 04:53:57.410 327 15520.69 348.76 53225.45 88888.00 2017-11-23 04:53:57.910 327 15520.61 348.75 53225.45 88888.00 2017-11-23 04:53:58.410 327 15520.65 348.75 53225.49 88888.00 2017-11-23 04:53:58.910 327 15520.70 348.75 53225.42 88888.00 2017-11-23 04:53:59.410 327 15520.69 348.75 53225.39 88888.00 2017-11-23 04:53:59.910 327 15520.69 348.73 53225.32 88888.00 2017-11-23 04:54:00.410 327 15520.69 348.71 53225.30 88888.00 2017-11-23 04:54:00.910 327 15520.63 348.71 53225.25 88888.00 2017-11-23 04:54:01.410 327 15520.66 348.73 53225.25 88888.00 2017-11-23 04:54:01.910 327 15520.67 348.69 53225.24 88888.00 2017-11-23 04:54:02.410 327 15520.69 348.65 53225.23 88888.00 2017-11-23 04:54:02.910 327 15520.70 348.68 53225.27 88888.00 2017-11-23 04:54:03.410 327 15520.68 348.65 53225.30 88888.00 2017-11-23 04:54:03.910 327 15520.69 348.60 53225.33 88888.00 2017-11-23 04:54:04.410 327 15520.68 348.69 53225.32 88888.00 2017-11-23 04:54:04.910 327 15520.70 348.67 53225.32 88888.00 2017-11-23 04:54:05.410 327 15520.71 348.61 53225.36 88888.00 2017-11-23 04:54:05.910 327 15520.70 348.61 53225.32 88888.00 2017-11-23 04:54:06.410 327 15520.75 348.61 53225.30 88888.00 2017-11-23 04:54:06.910 327 15520.77 348.65 53225.29 88888.00 2017-11-23 04:54:07.410 327 15520.77 348.64 53225.26 88888.00 2017-11-23 04:54:07.910 327 15520.77 348.57 53225.28 88888.00 2017-11-23 04:54:08.410 327 15520.72 348.55 53225.30 88888.00 2017-11-23 04:54:08.910 327 15520.71 348.54 53225.28 88888.00 2017-11-23 04:54:09.410 327 15520.69 348.55 53225.35 88888.00 2017-11-23 04:54:09.910 327 15520.75 348.52 53225.29 88888.00 2017-11-23 04:54:10.410 327 15520.78 348.52 53225.32 88888.00 2017-11-23 04:54:10.910 327 15520.72 348.56 53225.33 88888.00 2017-11-23 04:54:11.410 327 15520.74 348.51 53225.32 88888.00 2017-11-23 04:54:11.910 327 15520.72 348.49 53225.26 88888.00 2017-11-23 04:54:12.410 327 15520.71 348.51 53225.20 88888.00 2017-11-23 04:54:12.910 327 15520.69 348.51 53225.19 88888.00 2017-11-23 04:54:13.410 327 15520.68 348.52 53225.15 88888.00 2017-11-23 04:54:13.910 327 15520.67 348.54 53225.13 88888.00 2017-11-23 04:54:14.410 327 15520.70 348.49 53225.22 88888.00 2017-11-23 04:54:14.910 327 15520.67 348.46 53225.24 88888.00 2017-11-23 04:54:15.410 327 15520.65 348.48 53225.30 88888.00 2017-11-23 04:54:15.910 327 15520.67 348.43 53225.32 88888.00 2017-11-23 04:54:16.410 327 15520.71 348.43 53225.27 88888.00 2017-11-23 04:54:16.910 327 15520.77 348.42 53225.29 88888.00 2017-11-23 04:54:17.410 327 15520.78 348.42 53225.27 88888.00 2017-11-23 04:54:17.910 327 15520.81 348.41 53225.22 88888.00 2017-11-23 04:54:18.410 327 15520.79 348.40 53225.18 88888.00 2017-11-23 04:54:18.910 327 15520.74 348.34 53225.17 88888.00 2017-11-23 04:54:19.410 327 15520.79 348.38 53225.19 88888.00 2017-11-23 04:54:19.910 327 15520.83 348.39 53225.18 88888.00 2017-11-23 04:54:20.410 327 15520.84 348.37 53225.24 88888.00 2017-11-23 04:54:20.910 327 15520.88 348.40 53225.22 88888.00 2017-11-23 04:54:21.410 327 15520.85 348.42 53225.25 88888.00 2017-11-23 04:54:21.910 327 15520.92 348.43 53225.30 88888.00 2017-11-23 04:54:22.410 327 15520.90 348.45 53225.33 88888.00 2017-11-23 04:54:22.910 327 15520.86 348.43 53225.30 88888.00 2017-11-23 04:54:23.410 327 15520.87 348.43 53225.27 88888.00 2017-11-23 04:54:23.910 327 15520.87 348.42 53225.19 88888.00 2017-11-23 04:54:24.410 327 15520.89 348.39 53225.11 88888.00 2017-11-23 04:54:24.910 327 15520.89 348.39 53225.09 88888.00 2017-11-23 04:54:25.410 327 15520.89 348.35 53225.09 88888.00 2017-11-23 04:54:25.910 327 15520.87 348.34 53225.15 88888.00 2017-11-23 04:54:26.410 327 15520.85 348.41 53225.18 88888.00 2017-11-23 04:54:26.910 327 15520.87 348.42 53225.22 88888.00 2017-11-23 04:54:27.410 327 15520.88 348.38 53225.27 88888.00 2017-11-23 04:54:27.910 327 15520.88 348.39 53225.21 88888.00 2017-11-23 04:54:28.410 327 15520.89 348.40 53225.22 88888.00 2017-11-23 04:54:28.910 327 15520.88 348.37 53225.19 88888.00 2017-11-23 04:54:29.410 327 15520.86 348.39 53225.21 88888.00 2017-11-23 04:54:29.910 327 15520.90 348.41 53225.21 88888.00 2017-11-23 04:54:30.410 327 15520.87 348.40 53225.11 88888.00 2017-11-23 04:54:30.910 327 15520.88 348.37 53225.12 88888.00 2017-11-23 04:54:31.410 327 15520.90 348.38 53225.10 88888.00 2017-11-23 04:54:31.910 327 15520.88 348.38 53225.10 88888.00 2017-11-23 04:54:32.410 327 15520.93 348.35 53225.15 88888.00 2017-11-23 04:54:32.910 327 15520.93 348.32 53225.17 88888.00 2017-11-23 04:54:33.410 327 15520.92 348.32 53225.23 88888.00 2017-11-23 04:54:33.910 327 15520.94 348.31 53225.22 88888.00 2017-11-23 04:54:34.410 327 15520.96 348.29 53225.17 88888.00 2017-11-23 04:54:34.910 327 15520.95 348.24 53225.18 88888.00 2017-11-23 04:54:35.410 327 15520.89 348.24 53225.15 88888.00 2017-11-23 04:54:35.910 327 15520.88 348.24 53225.08 88888.00 2017-11-23 04:54:36.410 327 15520.89 348.23 53225.06 88888.00 2017-11-23 04:54:36.910 327 15520.89 348.20 53225.07 88888.00 2017-11-23 04:54:37.410 327 15520.92 348.20 53225.07 88888.00 2017-11-23 04:54:37.910 327 15520.89 348.19 53225.13 88888.00 2017-11-23 04:54:38.410 327 15520.87 348.20 53225.16 88888.00 2017-11-23 04:54:38.910 327 15520.85 348.19 53225.11 88888.00 2017-11-23 04:54:39.410 327 15520.89 348.16 53225.19 88888.00 2017-11-23 04:54:39.910 327 15520.97 348.14 53225.25 88888.00 2017-11-23 04:54:40.410 327 15520.97 348.14 53225.23 88888.00 2017-11-23 04:54:40.910 327 15520.96 348.13 53225.20 88888.00 2017-11-23 04:54:41.410 327 15520.89 348.11 53225.12 88888.00 2017-11-23 04:54:41.910 327 15520.93 348.09 53225.05 88888.00 2017-11-23 04:54:42.410 327 15520.89 348.11 53225.02 88888.00 2017-11-23 04:54:42.910 327 15520.89 348.09 53225.03 88888.00 2017-11-23 04:54:43.410 327 15520.93 348.07 53225.09 88888.00 2017-11-23 04:54:43.910 327 15520.88 348.14 53225.10 88888.00 2017-11-23 04:54:44.410 327 15520.89 348.12 53225.11 88888.00 2017-11-23 04:54:44.910 327 15520.89 348.13 53225.09 88888.00 2017-11-23 04:54:45.410 327 15520.95 348.13 53225.16 88888.00 2017-11-23 04:54:45.910 327 15520.92 348.11 53225.20 88888.00 2017-11-23 04:54:46.410 327 15520.90 348.11 53225.18 88888.00 2017-11-23 04:54:46.910 327 15520.88 348.07 53225.16 88888.00 2017-11-23 04:54:47.410 327 15520.89 348.07 53225.12 88888.00 2017-11-23 04:54:47.910 327 15520.90 348.05 53225.15 88888.00 2017-11-23 04:54:48.410 327 15520.94 348.05 53225.10 88888.00 2017-11-23 04:54:48.910 327 15520.98 348.06 53225.13 88888.00 2017-11-23 04:54:49.410 327 15520.95 348.09 53225.17 88888.00 2017-11-23 04:54:49.910 327 15520.94 348.16 53225.17 88888.00 2017-11-23 04:54:50.410 327 15520.94 348.19 53225.21 88888.00 2017-11-23 04:54:50.910 327 15520.99 348.21 53225.22 88888.00 2017-11-23 04:54:51.410 327 15521.03 348.16 53225.27 88888.00 2017-11-23 04:54:51.910 327 15521.01 348.12 53225.31 88888.00 2017-11-23 04:54:52.410 327 15521.06 348.15 53225.29 88888.00 2017-11-23 04:54:52.910 327 15521.04 348.12 53225.24 88888.00 2017-11-23 04:54:53.410 327 15521.02 348.11 53225.20 88888.00 2017-11-23 04:54:53.910 327 15520.99 348.12 53225.16 88888.00 2017-11-23 04:54:54.410 327 15521.05 348.12 53225.16 88888.00 2017-11-23 04:54:54.910 327 15521.07 348.14 53225.16 88888.00 2017-11-23 04:54:55.410 327 15521.10 348.11 53225.13 88888.00 2017-11-23 04:54:55.910 327 15521.15 348.09 53225.13 88888.00 2017-11-23 04:54:56.410 327 15521.15 348.12 53225.18 88888.00 2017-11-23 04:54:56.910 327 15521.17 348.12 53225.24 88888.00 2017-11-23 04:54:57.410 327 15521.21 348.09 53225.24 88888.00 2017-11-23 04:54:57.910 327 15521.11 348.09 53225.26 88888.00 2017-11-23 04:54:58.410 327 15521.13 348.13 53225.27 88888.00 2017-11-23 04:54:58.910 327 15521.20 348.13 53225.24 88888.00 2017-11-23 04:54:59.410 327 15521.22 348.13 53225.20 88888.00 2017-11-23 04:54:59.910 327 15521.20 348.14 53225.25 88888.00 2017-11-23 04:55:00.410 327 15521.16 348.13 53225.20 88888.00 2017-11-23 04:55:00.910 327 15521.19 348.14 53225.21 88888.00 2017-11-23 04:55:01.410 327 15521.24 348.12 53225.20 88888.00 2017-11-23 04:55:01.910 327 15521.28 348.14 53225.17 88888.00 2017-11-23 04:55:02.410 327 15521.28 348.13 53225.28 88888.00 2017-11-23 04:55:02.910 327 15521.24 348.13 53225.32 88888.00 2017-11-23 04:55:03.410 327 15521.25 348.09 53225.29 88888.00 2017-11-23 04:55:03.910 327 15521.32 348.05 53225.32 88888.00 2017-11-23 04:55:04.410 327 15521.30 348.06 53225.29 88888.00 2017-11-23 04:55:04.910 327 15521.31 348.07 53225.27 88888.00 2017-11-23 04:55:05.410 327 15521.34 348.07 53225.28 88888.00 2017-11-23 04:55:05.910 327 15521.33 348.08 53225.27 88888.00 2017-11-23 04:55:06.410 327 15521.34 348.13 53225.27 88888.00 2017-11-23 04:55:06.910 327 15521.38 348.15 53225.27 88888.00 2017-11-23 04:55:07.410 327 15521.34 348.17 53225.24 88888.00 2017-11-23 04:55:07.910 327 15521.33 348.22 53225.28 88888.00 2017-11-23 04:55:08.410 327 15521.39 348.21 53225.32 88888.00 2017-11-23 04:55:08.910 327 15521.40 348.15 53225.38 88888.00 2017-11-23 04:55:09.410 327 15521.35 348.14 53225.37 88888.00 2017-11-23 04:55:09.910 327 15521.39 348.13 53225.36 88888.00 2017-11-23 04:55:10.410 327 15521.43 348.14 53225.32 88888.00 2017-11-23 04:55:10.910 327 15521.42 348.15 53225.24 88888.00 2017-11-23 04:55:11.410 327 15521.48 348.11 53225.17 88888.00 2017-11-23 04:55:11.910 327 15521.49 348.13 53225.19 88888.00 2017-11-23 04:55:12.410 327 15521.43 348.15 53225.19 88888.00 2017-11-23 04:55:12.910 327 15521.47 348.13 53225.19 88888.00 2017-11-23 04:55:13.410 327 15521.53 348.14 53225.22 88888.00 2017-11-23 04:55:13.910 327 15521.51 348.12 53225.24 88888.00 2017-11-23 04:55:14.410 327 15521.50 348.08 53225.21 88888.00 2017-11-23 04:55:14.910 327 15521.53 348.09 53225.25 88888.00 2017-11-23 04:55:15.410 327 15521.58 348.08 53225.27 88888.00 2017-11-23 04:55:15.910 327 15521.59 348.08 53225.22 88888.00 2017-11-23 04:55:16.410 327 15521.60 348.07 53225.13 88888.00 2017-11-23 04:55:16.910 327 15521.66 348.07 53225.18 88888.00 2017-11-23 04:55:17.410 327 15521.68 348.07 53225.09 88888.00 2017-11-23 04:55:17.910 327 15521.68 348.12 53225.04 88888.00 2017-11-23 04:55:18.410 327 15521.70 348.09 53225.13 88888.00 2017-11-23 04:55:18.910 327 15521.69 348.07 53225.16 88888.00 2017-11-23 04:55:19.410 327 15521.66 348.06 53225.12 88888.00 2017-11-23 04:55:19.910 327 15521.64 348.06 53225.11 88888.00 2017-11-23 04:55:20.410 327 15521.69 348.08 53225.13 88888.00 2017-11-23 04:55:20.910 327 15521.69 348.08 53225.20 88888.00 2017-11-23 04:55:21.410 327 15521.69 348.06 53225.22 88888.00 2017-11-23 04:55:21.910 327 15521.69 348.07 53225.11 88888.00 2017-11-23 04:55:22.410 327 15521.73 348.05 53225.12 88888.00 2017-11-23 04:55:22.910 327 15521.73 348.04 53225.11 88888.00 2017-11-23 04:55:23.410 327 15521.68 348.02 53225.06 88888.00 2017-11-23 04:55:23.910 327 15521.71 348.00 53225.07 88888.00 2017-11-23 04:55:24.410 327 15521.77 347.98 53225.04 88888.00 2017-11-23 04:55:24.910 327 15521.74 347.97 53225.02 88888.00 2017-11-23 04:55:25.410 327 15521.74 347.98 53225.07 88888.00 2017-11-23 04:55:25.910 327 15521.78 347.94 53225.10 88888.00 2017-11-23 04:55:26.410 327 15521.86 347.89 53225.08 88888.00 2017-11-23 04:55:26.910 327 15521.82 347.89 53225.10 88888.00 2017-11-23 04:55:27.410 327 15521.80 347.91 53225.10 88888.00 2017-11-23 04:55:27.910 327 15521.78 347.92 53225.17 88888.00 2017-11-23 04:55:28.410 327 15521.75 347.92 53225.16 88888.00 2017-11-23 04:55:28.910 327 15521.74 347.95 53225.06 88888.00 2017-11-23 04:55:29.410 327 15521.79 347.95 53225.05 88888.00 2017-11-23 04:55:29.910 327 15521.85 347.94 53225.02 88888.00 2017-11-23 04:55:30.410 327 15521.80 347.94 53225.06 88888.00 2017-11-23 04:55:30.910 327 15521.80 347.92 53225.05 88888.00 2017-11-23 04:55:31.410 327 15521.82 347.94 53225.08 88888.00 2017-11-23 04:55:31.910 327 15521.77 347.95 53225.06 88888.00 2017-11-23 04:55:32.410 327 15521.78 347.96 53225.06 88888.00 2017-11-23 04:55:32.910 327 15521.82 347.89 53225.06 88888.00 2017-11-23 04:55:33.410 327 15521.82 347.89 53225.09 88888.00 2017-11-23 04:55:33.910 327 15521.78 347.88 53225.12 88888.00 2017-11-23 04:55:34.410 327 15521.85 347.88 53225.04 88888.00 2017-11-23 04:55:34.910 327 15521.91 347.90 53224.99 88888.00 2017-11-23 04:55:35.410 327 15521.85 347.91 53224.90 88888.00 2017-11-23 04:55:35.910 327 15521.82 347.89 53224.92 88888.00 2017-11-23 04:55:36.410 327 15521.83 347.86 53224.94 88888.00 2017-11-23 04:55:36.910 327 15521.84 347.85 53224.94 88888.00 2017-11-23 04:55:37.410 327 15521.83 347.85 53224.96 88888.00 2017-11-23 04:55:37.910 327 15521.82 347.86 53224.96 88888.00 2017-11-23 04:55:38.410 327 15521.83 347.83 53224.96 88888.00 2017-11-23 04:55:38.910 327 15521.84 347.81 53224.97 88888.00 2017-11-23 04:55:39.410 327 15521.79 347.81 53225.02 88888.00 2017-11-23 04:55:39.910 327 15521.79 347.78 53225.01 88888.00 2017-11-23 04:55:40.410 327 15521.78 347.76 53224.91 88888.00 2017-11-23 04:55:40.910 327 15521.79 347.80 53224.92 88888.00 2017-11-23 04:55:41.410 327 15521.82 347.78 53224.90 88888.00 2017-11-23 04:55:41.910 327 15521.78 347.76 53224.90 88888.00 2017-11-23 04:55:42.410 327 15521.71 347.77 53224.88 88888.00 2017-11-23 04:55:42.910 327 15521.70 347.76 53224.87 88888.00 2017-11-23 04:55:43.410 327 15521.70 347.73 53224.86 88888.00 2017-11-23 04:55:43.910 327 15521.73 347.74 53224.85 88888.00 2017-11-23 04:55:44.410 327 15521.73 347.73 53224.84 88888.00 2017-11-23 04:55:44.910 327 15521.71 347.68 53224.82 88888.00 2017-11-23 04:55:45.410 327 15521.74 347.69 53224.88 88888.00 2017-11-23 04:55:45.910 327 15521.74 347.69 53224.82 88888.00 2017-11-23 04:55:46.410 327 15521.71 347.71 53224.81 88888.00 2017-11-23 04:55:46.910 327 15521.74 347.71 53224.83 88888.00 2017-11-23 04:55:47.410 327 15521.75 347.71 53224.81 88888.00 2017-11-23 04:55:47.910 327 15521.77 347.69 53224.77 88888.00 2017-11-23 04:55:48.410 327 15521.78 347.69 53224.76 88888.00 2017-11-23 04:55:48.910 327 15521.77 347.69 53224.71 88888.00 2017-11-23 04:55:49.410 327 15521.73 347.69 53224.71 88888.00 2017-11-23 04:55:49.910 327 15521.69 347.70 53224.69 88888.00 2017-11-23 04:55:50.410 327 15521.71 347.65 53224.75 88888.00 2017-11-23 04:55:50.910 327 15521.71 347.61 53224.83 88888.00 2017-11-23 04:55:51.410 327 15521.71 347.63 53224.83 88888.00 2017-11-23 04:55:51.910 327 15521.66 347.64 53224.83 88888.00 2017-11-23 04:55:52.410 327 15521.68 347.61 53224.79 88888.00 2017-11-23 04:55:52.910 327 15521.74 347.59 53224.77 88888.00 2017-11-23 04:55:53.410 327 15521.70 347.57 53224.75 88888.00 2017-11-23 04:55:53.910 327 15521.61 347.55 53224.74 88888.00 2017-11-23 04:55:54.410 327 15521.59 347.54 53224.72 88888.00 2017-11-23 04:55:54.910 327 15521.70 347.56 53224.66 88888.00 2017-11-23 04:55:55.410 327 15521.73 347.57 53224.64 88888.00 2017-11-23 04:55:55.910 327 15521.68 347.53 53224.64 88888.00 2017-11-23 04:55:56.410 327 15521.67 347.47 53224.61 88888.00 2017-11-23 04:55:56.910 327 15521.64 347.48 53224.61 88888.00 2017-11-23 04:55:57.410 327 15521.67 347.48 53224.64 88888.00 2017-11-23 04:55:57.910 327 15521.70 347.46 53224.68 88888.00 2017-11-23 04:55:58.410 327 15521.65 347.44 53224.62 88888.00 2017-11-23 04:55:58.910 327 15521.61 347.45 53224.56 88888.00 2017-11-23 04:55:59.410 327 15521.61 347.47 53224.50 88888.00 2017-11-23 04:55:59.910 327 15521.61 347.47 53224.47 88888.00 2017-11-23 04:56:00.410 327 15521.64 347.45 53224.51 88888.00 2017-11-23 04:56:00.910 327 15521.61 347.45 53224.58 88888.00 2017-11-23 04:56:01.410 327 15521.56 347.42 53224.54 88888.00 2017-11-23 04:56:01.910 327 15521.57 347.38 53224.52 88888.00 2017-11-23 04:56:02.410 327 15521.59 347.37 53224.61 88888.00 2017-11-23 04:56:02.910 327 15521.64 347.36 53224.63 88888.00 2017-11-23 04:56:03.410 327 15521.60 347.34 53224.56 88888.00 2017-11-23 04:56:03.910 327 15521.60 347.34 53224.57 88888.00 2017-11-23 04:56:04.410 327 15521.60 347.35 53224.54 88888.00 2017-11-23 04:56:04.910 327 15521.61 347.35 53224.47 88888.00 2017-11-23 04:56:05.410 327 15521.62 347.34 53224.42 88888.00 2017-11-23 04:56:05.910 327 15521.60 347.31 53224.39 88888.00 2017-11-23 04:56:06.410 327 15521.61 347.29 53224.38 88888.00 2017-11-23 04:56:06.910 327 15521.61 347.29 53224.41 88888.00 2017-11-23 04:56:07.410 327 15521.60 347.29 53224.42 88888.00 2017-11-23 04:56:07.910 327 15521.60 347.25 53224.46 88888.00 2017-11-23 04:56:08.410 327 15521.59 347.25 53224.51 88888.00 2017-11-23 04:56:08.910 327 15521.56 347.28 53224.50 88888.00 2017-11-23 04:56:09.410 327 15521.60 347.26 53224.45 88888.00 2017-11-23 04:56:09.910 327 15521.64 347.26 53224.49 88888.00 2017-11-23 04:56:10.410 327 15521.66 347.19 53224.55 88888.00 2017-11-23 04:56:10.910 327 15521.55 347.14 53224.49 88888.00 2017-11-23 04:56:11.411 327 15521.51 347.14 53224.35 88888.00 2017-11-23 04:56:11.911 327 15521.55 347.11 53224.28 88888.00 2017-11-23 04:56:12.411 327 15521.59 347.10 53224.36 88888.00 2017-11-23 04:56:12.911 327 15521.62 347.10 53224.41 88888.00 2017-11-23 04:56:13.411 327 15521.66 347.08 53224.40 88888.00 2017-11-23 04:56:13.911 327 15521.62 347.08 53224.39 88888.00 2017-11-23 04:56:14.411 327 15521.52 347.12 53224.36 88888.00 2017-11-23 04:56:14.911 327 15521.59 347.09 53224.39 88888.00 2017-11-23 04:56:15.411 327 15521.60 347.04 53224.39 88888.00 2017-11-23 04:56:15.911 327 15521.60 347.03 53224.31 88888.00 2017-11-23 04:56:16.411 327 15521.55 347.02 53224.32 88888.00 2017-11-23 04:56:16.911 327 15521.55 347.04 53224.34 88888.00 2017-11-23 04:56:17.411 327 15521.57 347.02 53224.32 88888.00 2017-11-23 04:56:17.911 327 15521.59 346.96 53224.35 88888.00 2017-11-23 04:56:18.411 327 15521.60 346.93 53224.34 88888.00 2017-11-23 04:56:18.911 327 15521.61 346.93 53224.26 88888.00 2017-11-23 04:56:19.411 327 15521.60 346.92 53224.20 88888.00 2017-11-23 04:56:19.911 327 15521.51 346.90 53224.22 88888.00 2017-11-23 04:56:20.411 327 15521.53 346.81 53224.24 88888.00 2017-11-23 04:56:20.911 327 15521.60 346.79 53224.23 88888.00 2017-11-23 04:56:21.411 327 15521.64 346.78 53224.28 88888.00 2017-11-23 04:56:21.911 327 15521.56 346.81 53224.24 88888.00 2017-11-23 04:56:22.411 327 15521.53 346.81 53224.24 88888.00 2017-11-23 04:56:22.911 327 15521.58 346.78 53224.22 88888.00 2017-11-23 04:56:23.411 327 15521.58 346.78 53224.18 88888.00 2017-11-23 04:56:23.911 327 15521.52 346.73 53224.12 88888.00 2017-11-23 04:56:24.411 327 15521.49 346.74 53224.14 88888.00 2017-11-23 04:56:24.911 327 15521.50 346.67 53224.14 88888.00 2017-11-23 04:56:25.411 327 15521.44 346.64 53224.12 88888.00 2017-11-23 04:56:25.911 327 15521.42 346.68 53224.12 88888.00 2017-11-23 04:56:26.411 327 15521.47 346.68 53224.15 88888.00 2017-11-23 04:56:26.911 327 15521.53 346.68 53224.19 88888.00 2017-11-23 04:56:27.411 327 15521.55 346.62 53224.10 88888.00 2017-11-23 04:56:27.911 327 15521.43 346.56 53224.09 88888.00 2017-11-23 04:56:28.411 327 15521.44 346.55 53224.06 88888.00 2017-11-23 04:56:28.911 327 15521.42 346.52 53224.01 88888.00 2017-11-23 04:56:29.411 327 15521.42 346.51 53224.02 88888.00 2017-11-23 04:56:29.911 327 15521.43 346.49 53224.04 88888.00 2017-11-23 04:56:30.411 327 15521.46 346.50 53224.09 88888.00 2017-11-23 04:56:30.911 327 15521.42 346.45 53223.98 88888.00 2017-11-23 04:56:31.411 327 15521.40 346.44 53224.01 88888.00 2017-11-23 04:56:31.911 327 15521.37 346.44 53224.04 88888.00 2017-11-23 04:56:32.411 327 15521.35 346.42 53224.04 88888.00 2017-11-23 04:56:32.911 327 15521.40 346.43 53224.14 88888.00 2017-11-23 04:56:33.411 327 15521.38 346.43 53224.14 88888.00 2017-11-23 04:56:33.911 327 15521.37 346.43 53224.14 88888.00 2017-11-23 04:56:34.411 327 15521.31 346.42 53224.17 88888.00 2017-11-23 04:56:34.911 327 15521.35 346.42 53224.03 88888.00 2017-11-23 04:56:35.411 327 15521.38 346.40 53223.99 88888.00 2017-11-23 04:56:35.911 327 15521.40 346.38 53224.00 88888.00 2017-11-23 04:56:36.411 327 15521.40 346.42 53224.01 88888.00 2017-11-23 04:56:36.911 327 15521.38 346.41 53223.96 88888.00 2017-11-23 04:56:37.411 327 15521.38 346.38 53223.95 88888.00 2017-11-23 04:56:37.911 327 15521.42 346.40 53223.99 88888.00 2017-11-23 04:56:38.411 327 15521.46 346.39 53224.02 88888.00 2017-11-23 04:56:38.911 327 15521.48 346.44 53224.03 88888.00 2017-11-23 04:56:39.411 327 15521.50 346.47 53224.02 88888.00 2017-11-23 04:56:39.911 327 15521.46 346.43 53224.04 88888.00 2017-11-23 04:56:40.411 327 15521.42 346.45 53224.01 88888.00 2017-11-23 04:56:40.911 327 15521.43 346.44 53223.94 88888.00 2017-11-23 04:56:41.411 327 15521.50 346.43 53223.95 88888.00 2017-11-23 04:56:41.911 327 15521.51 346.39 53223.91 88888.00 2017-11-23 04:56:42.411 327 15521.49 346.39 53223.94 88888.00 2017-11-23 04:56:42.911 327 15521.52 346.40 53223.98 88888.00 2017-11-23 04:56:43.411 327 15521.59 346.41 53224.02 88888.00 2017-11-23 04:56:43.911 327 15521.52 346.39 53224.02 88888.00 2017-11-23 04:56:44.411 327 15521.48 346.41 53224.01 88888.00 2017-11-23 04:56:44.911 327 15521.51 346.39 53224.00 88888.00 2017-11-23 04:56:45.411 327 15521.51 346.40 53224.01 88888.00 2017-11-23 04:56:45.911 327 15521.55 346.42 53224.03 88888.00 2017-11-23 04:56:46.411 327 15521.58 346.39 53224.09 88888.00 2017-11-23 04:56:46.911 327 15521.59 346.39 53224.04 88888.00 2017-11-23 04:56:47.411 327 15521.57 346.36 53223.99 88888.00 2017-11-23 04:56:47.911 327 15521.49 346.42 53224.00 88888.00 2017-11-23 04:56:48.411 327 15521.47 346.42 53224.01 88888.00 2017-11-23 04:56:48.911 327 15521.48 346.40 53223.99 88888.00 2017-11-23 04:56:49.411 327 15521.48 346.39 53224.03 88888.00 2017-11-23 04:56:49.911 327 15521.51 346.38 53224.10 88888.00 2017-11-23 04:56:50.411 327 15521.57 346.36 53224.10 88888.00 2017-11-23 04:56:50.911 327 15521.53 346.35 53224.05 88888.00 2017-11-23 04:56:51.411 327 15521.48 346.35 53224.02 88888.00 2017-11-23 04:56:51.911 327 15521.48 346.39 53223.95 88888.00 2017-11-23 04:56:52.411 327 15521.46 346.31 53223.95 88888.00 2017-11-23 04:56:52.911 327 15521.44 346.27 53223.95 88888.00 2017-11-23 04:56:53.411 327 15521.52 346.31 53223.95 88888.00 2017-11-23 04:56:53.911 327 15521.53 346.33 53223.98 88888.00 2017-11-23 04:56:54.411 327 15521.50 346.31 53224.04 88888.00 2017-11-23 04:56:54.911 327 15521.49 346.26 53224.05 88888.00 2017-11-23 04:56:55.411 327 15521.48 346.22 53224.04 88888.00 2017-11-23 04:56:55.911 327 15521.49 346.24 53224.01 88888.00 2017-11-23 04:56:56.411 327 15521.56 346.24 53224.04 88888.00 2017-11-23 04:56:56.911 327 15521.64 346.27 53224.09 88888.00 2017-11-23 04:56:57.411 327 15521.65 346.27 53224.05 88888.00 2017-11-23 04:56:57.911 327 15521.60 346.23 53224.02 88888.00 2017-11-23 04:56:58.411 327 15521.57 346.24 53224.01 88888.00 2017-11-23 04:56:58.911 327 15521.65 346.26 53224.01 88888.00 2017-11-23 04:56:59.411 327 15521.70 346.26 53224.04 88888.00 2017-11-23 04:56:59.911 327 15521.74 346.27 53224.02 88888.00 2017-11-23 04:57:00.411 327 15521.73 346.25 53224.03 88888.00 2017-11-23 04:57:00.911 327 15521.73 346.26 53224.00 88888.00 2017-11-23 04:57:01.411 327 15521.71 346.26 53223.96 88888.00 2017-11-23 04:57:01.911 327 15521.75 346.25 53223.95 88888.00 2017-11-23 04:57:02.411 327 15521.68 346.25 53223.97 88888.00 2017-11-23 04:57:02.911 327 15521.64 346.25 53224.01 88888.00 2017-11-23 04:57:03.411 327 15521.68 346.25 53224.03 88888.00 2017-11-23 04:57:03.911 327 15521.71 346.21 53224.04 88888.00 2017-11-23 04:57:04.411 327 15521.73 346.23 53224.07 88888.00 2017-11-23 04:57:04.911 327 15521.70 346.22 53224.06 88888.00 2017-11-23 04:57:05.411 327 15521.71 346.18 53223.99 88888.00 2017-11-23 04:57:05.911 327 15521.70 346.15 53223.94 88888.00 2017-11-23 04:57:06.411 327 15521.69 346.15 53223.95 88888.00 2017-11-23 04:57:06.911 327 15521.67 346.13 53223.96 88888.00 2017-11-23 04:57:07.411 327 15521.67 346.09 53224.02 88888.00 2017-11-23 04:57:07.911 327 15521.69 346.10 53224.05 88888.00 2017-11-23 04:57:08.411 327 15521.68 346.12 53224.08 88888.00 2017-11-23 04:57:08.911 327 15521.67 346.13 53224.07 88888.00 2017-11-23 04:57:09.411 327 15521.66 346.09 53224.03 88888.00 2017-11-23 04:57:09.911 327 15521.59 346.07 53224.02 88888.00 2017-11-23 04:57:10.411 327 15521.58 346.08 53224.03 88888.00 2017-11-23 04:57:10.911 327 15521.55 346.08 53224.03 88888.00 2017-11-23 04:57:11.411 327 15521.56 346.06 53223.97 88888.00 2017-11-23 04:57:11.911 327 15521.59 346.06 53223.92 88888.00 2017-11-23 04:57:12.411 327 15521.66 346.07 53223.97 88888.00 2017-11-23 04:57:12.911 327 15521.65 346.10 53223.98 88888.00 2017-11-23 04:57:13.411 327 15521.59 346.07 53223.92 88888.00 2017-11-23 04:57:13.911 327 15521.61 346.06 53223.91 88888.00 2017-11-23 04:57:14.411 327 15521.61 346.04 53223.99 88888.00 2017-11-23 04:57:14.911 327 15521.53 346.00 53223.98 88888.00 2017-11-23 04:57:15.411 327 15521.53 345.98 53223.97 88888.00 2017-11-23 04:57:15.911 327 15521.52 345.97 53223.99 88888.00 2017-11-23 04:57:16.411 327 15521.51 346.01 53224.07 88888.00 2017-11-23 04:57:16.911 327 15521.55 346.01 53224.06 88888.00 2017-11-23 04:57:17.411 327 15521.51 345.99 53223.97 88888.00 2017-11-23 04:57:17.911 327 15521.44 345.97 53223.95 88888.00 2017-11-23 04:57:18.411 327 15521.40 345.93 53223.95 88888.00 2017-11-23 04:57:18.911 327 15521.41 345.90 53223.96 88888.00 2017-11-23 04:57:19.411 327 15521.48 345.95 53223.98 88888.00 2017-11-23 04:57:19.911 327 15521.50 345.90 53223.99 88888.00 2017-11-23 04:57:20.411 327 15521.47 345.89 53223.97 88888.00 2017-11-23 04:57:20.911 327 15521.48 345.89 53223.96 88888.00 2017-11-23 04:57:21.411 327 15521.49 345.90 53223.97 88888.00 2017-11-23 04:57:21.911 327 15521.46 345.84 53224.01 88888.00 2017-11-23 04:57:22.411 327 15521.43 345.84 53223.92 88888.00 2017-11-23 04:57:22.911 327 15521.42 345.83 53223.85 88888.00 2017-11-23 04:57:23.411 327 15521.41 345.78 53223.86 88888.00 2017-11-23 04:57:23.911 327 15521.41 345.78 53223.86 88888.00 2017-11-23 04:57:24.411 327 15521.44 345.75 53223.88 88888.00 2017-11-23 04:57:24.911 327 15521.47 345.77 53223.84 88888.00 2017-11-23 04:57:25.411 327 15521.39 345.75 53223.81 88888.00 2017-11-23 04:57:25.911 327 15521.37 345.78 53223.84 88888.00 2017-11-23 04:57:26.411 327 15521.32 345.78 53223.88 88888.00 2017-11-23 04:57:26.911 327 15521.28 345.72 53223.92 88888.00 2017-11-23 04:57:27.411 327 15521.38 345.70 53223.85 88888.00 2017-11-23 04:57:27.911 327 15521.40 345.71 53223.82 88888.00 2017-11-23 04:57:28.411 327 15521.37 345.70 53223.81 88888.00 2017-11-23 04:57:28.911 327 15521.28 345.64 53223.76 88888.00 2017-11-23 04:57:29.411 327 15521.26 345.64 53223.75 88888.00 2017-11-23 04:57:29.911 327 15521.29 345.64 53223.75 88888.00 2017-11-23 04:57:30.411 327 15521.30 345.64 53223.74 88888.00 2017-11-23 04:57:30.911 327 15521.30 345.64 53223.80 88888.00 2017-11-23 04:57:31.411 327 15521.32 345.60 53223.84 88888.00 2017-11-23 04:57:31.911 327 15521.33 345.57 53223.89 88888.00 2017-11-23 04:57:32.411 327 15521.28 345.56 53223.87 88888.00 2017-11-23 04:57:32.911 327 15521.26 345.54 53223.80 88888.00 2017-11-23 04:57:33.411 327 15521.22 345.54 53223.83 88888.00 2017-11-23 04:57:33.911 327 15521.19 345.50 53223.85 88888.00 2017-11-23 04:57:34.411 327 15521.17 345.50 53223.86 88888.00 2017-11-23 04:57:34.911 327 15521.17 345.48 53223.86 88888.00 2017-11-23 04:57:35.411 327 15521.23 345.46 53223.77 88888.00 2017-11-23 04:57:35.911 327 15521.15 345.41 53223.75 88888.00 2017-11-23 04:57:36.411 327 15521.13 345.40 53223.77 88888.00 2017-11-23 04:57:36.911 327 15521.07 345.43 53223.72 88888.00 2017-11-23 04:57:37.411 327 15521.07 345.44 53223.72 88888.00 2017-11-23 04:57:37.911 327 15521.04 345.36 53223.74 88888.00 2017-11-23 04:57:38.411 327 15521.04 345.35 53223.71 88888.00 2017-11-23 04:57:38.911 327 15521.10 345.32 53223.76 88888.00 2017-11-23 04:57:39.411 327 15521.05 345.26 53223.76 88888.00 2017-11-23 04:57:39.911 327 15520.97 345.28 53223.76 88888.00 2017-11-23 04:57:40.411 327 15520.97 345.28 53223.75 88888.00 2017-11-23 04:57:40.911 327 15521.02 345.22 53223.69 88888.00 2017-11-23 04:57:41.411 327 15521.01 345.21 53223.63 88888.00 2017-11-23 04:57:41.911 327 15520.99 345.21 53223.62 88888.00 2017-11-23 04:57:42.411 327 15520.95 345.24 53223.62 88888.00 2017-11-23 04:57:42.911 327 15520.86 345.20 53223.62 88888.00 2017-11-23 04:57:43.411 327 15520.86 345.19 53223.60 88888.00 2017-11-23 04:57:43.911 327 15520.85 345.15 53223.59 88888.00 2017-11-23 04:57:44.411 327 15520.81 345.13 53223.59 88888.00 2017-11-23 04:57:44.911 327 15520.79 345.13 53223.67 88888.00 2017-11-23 04:57:45.411 327 15520.79 345.12 53223.74 88888.00 2017-11-23 04:57:45.911 327 15520.77 345.12 53223.72 88888.00 2017-11-23 04:57:46.411 327 15520.79 345.11 53223.71 88888.00 2017-11-23 04:57:46.911 327 15520.79 345.06 53223.66 88888.00 2017-11-23 04:57:47.411 327 15520.80 345.02 53223.62 88888.00 2017-11-23 04:57:47.911 327 15520.79 345.00 53223.61 88888.00 2017-11-23 04:57:48.411 327 15520.76 345.03 53223.60 88888.00 2017-11-23 04:57:48.911 327 15520.68 345.03 53223.59 88888.00 2017-11-23 04:57:49.411 327 15520.62 345.02 53223.62 88888.00 2017-11-23 04:57:49.911 327 15520.65 344.96 53223.67 88888.00 2017-11-23 04:57:50.411 327 15520.63 344.96 53223.74 88888.00 2017-11-23 04:57:50.911 327 15520.59 344.95 53223.77 88888.00 2017-11-23 04:57:51.411 327 15520.52 344.95 53223.71 88888.00 2017-11-23 04:57:51.911 327 15520.52 344.98 53223.62 88888.00 2017-11-23 04:57:52.411 327 15520.57 344.96 53223.64 88888.00 2017-11-23 04:57:52.911 327 15520.54 344.93 53223.59 88888.00 2017-11-23 04:57:53.411 327 15520.49 344.92 53223.51 88888.00 2017-11-23 04:57:53.911 327 15520.49 344.94 53223.49 88888.00 2017-11-23 04:57:54.411 327 15520.49 344.94 53223.53 88888.00 2017-11-23 04:57:54.911 327 15520.50 344.95 53223.64 88888.00 2017-11-23 04:57:55.411 327 15520.48 344.93 53223.66 88888.00 2017-11-23 04:57:55.911 327 15520.44 344.93 53223.65 88888.00 2017-11-23 04:57:56.411 327 15520.39 344.93 53223.62 88888.00 2017-11-23 04:57:56.911 327 15520.39 344.92 53223.62 88888.00 2017-11-23 04:57:57.411 327 15520.42 344.89 53223.67 88888.00 2017-11-23 04:57:57.911 327 15520.41 344.86 53223.68 88888.00 2017-11-23 04:57:58.411 327 15520.42 344.85 53223.71 88888.00 2017-11-23 04:57:58.911 327 15520.41 344.88 53223.65 88888.00 2017-11-23 04:57:59.411 327 15520.38 344.89 53223.61 88888.00 2017-11-23 04:57:59.911 327 15520.33 344.86 53223.58 88888.00 2017-11-23 04:58:00.411 327 15520.33 344.86 53223.58 88888.00 2017-11-23 04:58:00.911 327 15520.30 344.85 53223.58 88888.00 2017-11-23 04:58:01.411 327 15520.31 344.89 53223.63 88888.00 2017-11-23 04:58:01.911 327 15520.35 344.85 53223.68 88888.00 2017-11-23 04:58:02.411 327 15520.35 344.84 53223.71 88888.00 2017-11-23 04:58:02.911 327 15520.36 344.84 53223.74 88888.00 2017-11-23 04:58:03.411 327 15520.33 344.82 53223.76 88888.00 2017-11-23 04:58:03.911 327 15520.36 344.82 53223.72 88888.00 2017-11-23 04:58:04.411 327 15520.33 344.80 53223.66 88888.00 2017-11-23 04:58:04.911 327 15520.30 344.80 53223.58 88888.00 2017-11-23 04:58:05.411 327 15520.27 344.82 53223.53 88888.00 2017-11-23 04:58:05.911 327 15520.26 344.78 53223.49 88888.00 2017-11-23 04:58:06.411 327 15520.32 344.78 53223.51 88888.00 2017-11-23 04:58:06.911 327 15520.31 344.78 53223.50 88888.00 2017-11-23 04:58:07.411 327 15520.32 344.79 53223.50 88888.00 2017-11-23 04:58:07.911 327 15520.35 344.78 53223.55 88888.00 2017-11-23 04:58:08.411 327 15520.31 344.79 53223.57 88888.00 2017-11-23 04:58:08.911 327 15520.27 344.80 53223.56 88888.00 2017-11-23 04:58:09.411 327 15520.26 344.80 53223.56 88888.00 2017-11-23 04:58:09.911 327 15520.33 344.78 53223.57 88888.00 2017-11-23 04:58:10.411 327 15520.30 344.77 53223.62 88888.00 2017-11-23 04:58:10.911 327 15520.24 344.77 53223.55 88888.00 2017-11-23 04:58:11.411 327 15520.27 344.79 53223.53 88888.00 2017-11-23 04:58:11.911 327 15520.29 344.78 53223.56 88888.00 2017-11-23 04:58:12.411 327 15520.25 344.75 53223.55 88888.00 2017-11-23 04:58:12.911 327 15520.19 344.77 53223.56 88888.00 2017-11-23 04:58:13.411 327 15520.21 344.76 53223.60 88888.00 2017-11-23 04:58:13.911 327 15520.25 344.72 53223.66 88888.00 2017-11-23 04:58:14.411 327 15520.27 344.67 53223.65 88888.00 2017-11-23 04:58:14.911 327 15520.29 344.68 53223.61 88888.00 2017-11-23 04:58:15.411 327 15520.30 344.68 53223.57 88888.00 2017-11-23 04:58:15.911 327 15520.31 344.70 53223.56 88888.00 2017-11-23 04:58:16.411 327 15520.29 344.72 53223.53 88888.00 2017-11-23 04:58:16.911 327 15520.30 344.71 53223.50 88888.00 2017-11-23 04:58:17.411 327 15520.31 344.70 53223.43 88888.00 2017-11-23 04:58:17.911 327 15520.30 344.68 53223.41 88888.00 2017-11-23 04:58:18.411 327 15520.32 344.70 53223.45 88888.00 2017-11-23 04:58:18.911 327 15520.29 344.71 53223.45 88888.00 2017-11-23 04:58:19.411 327 15520.33 344.72 53223.47 88888.00 2017-11-23 04:58:19.911 327 15520.33 344.72 53223.48 88888.00 2017-11-23 04:58:20.411 327 15520.35 344.71 53223.50 88888.00 2017-11-23 04:58:20.911 327 15520.32 344.69 53223.54 88888.00 2017-11-23 04:58:21.411 327 15520.31 344.69 53223.54 88888.00 2017-11-23 04:58:21.911 327 15520.33 344.71 53223.49 88888.00 2017-11-23 04:58:22.411 327 15520.31 344.69 53223.45 88888.00 2017-11-23 04:58:22.911 327 15520.29 344.70 53223.44 88888.00 2017-11-23 04:58:23.411 327 15520.30 344.70 53223.44 88888.00 2017-11-23 04:58:23.911 327 15520.29 344.71 53223.44 88888.00 2017-11-23 04:58:24.411 327 15520.22 344.75 53223.45 88888.00 2017-11-23 04:58:24.911 327 15520.27 344.75 53223.49 88888.00 2017-11-23 04:58:25.411 327 15520.36 344.72 53223.53 88888.00 2017-11-23 04:58:25.911 327 15520.34 344.71 53223.54 88888.00 2017-11-23 04:58:26.411 327 15520.33 344.74 53223.49 88888.00 2017-11-23 04:58:26.911 327 15520.27 344.75 53223.42 88888.00 2017-11-23 04:58:27.411 327 15520.29 344.76 53223.48 88888.00 2017-11-23 04:58:27.911 327 15520.34 344.78 53223.50 88888.00 2017-11-23 04:58:28.411 327 15520.34 344.77 53223.51 88888.00 2017-11-23 04:58:28.911 327 15520.34 344.72 53223.44 88888.00 2017-11-23 04:58:29.411 327 15520.33 344.75 53223.39 88888.00 2017-11-23 04:58:29.911 327 15520.33 344.74 53223.41 88888.00 2017-11-23 04:58:30.411 327 15520.31 344.72 53223.38 88888.00 2017-11-23 04:58:30.911 327 15520.36 344.72 53223.33 88888.00 2017-11-23 04:58:31.411 327 15520.40 344.72 53223.42 88888.00 2017-11-23 04:58:31.911 327 15520.43 344.75 53223.42 88888.00 2017-11-23 04:58:32.411 327 15520.44 344.75 53223.39 88888.00 2017-11-23 04:58:32.911 327 15520.43 344.76 53223.38 88888.00 2017-11-23 04:58:33.411 327 15520.43 344.75 53223.36 88888.00 2017-11-23 04:58:33.911 327 15520.44 344.70 53223.36 88888.00 2017-11-23 04:58:34.411 327 15520.49 344.65 53223.38 88888.00 2017-11-23 04:58:34.911 327 15520.47 344.67 53223.31 88888.00 2017-11-23 04:58:35.411 327 15520.43 344.67 53223.28 88888.00 2017-11-23 04:58:35.911 327 15520.40 344.70 53223.29 88888.00 2017-11-23 04:58:36.411 327 15520.47 344.67 53223.33 88888.00 2017-11-23 04:58:36.911 327 15520.45 344.65 53223.40 88888.00 2017-11-23 04:58:37.411 327 15520.43 344.63 53223.41 88888.00 2017-11-23 04:58:37.911 327 15520.44 344.61 53223.36 88888.00 2017-11-23 04:58:38.411 327 15520.51 344.63 53223.33 88888.00 2017-11-23 04:58:38.911 327 15520.57 344.63 53223.31 88888.00 2017-11-23 04:58:39.411 327 15520.57 344.63 53223.37 88888.00 2017-11-23 04:58:39.911 327 15520.52 344.66 53223.33 88888.00 2017-11-23 04:58:40.411 327 15520.45 344.68 53223.25 88888.00 2017-11-23 04:58:40.911 327 15520.40 344.66 53223.20 88888.00 2017-11-23 04:58:41.411 327 15520.40 344.63 53223.23 88888.00 2017-11-23 04:58:41.911 327 15520.45 344.61 53223.31 88888.00 2017-11-23 04:58:42.411 327 15520.48 344.58 53223.31 88888.00 2017-11-23 04:58:42.911 327 15520.50 344.54 53223.26 88888.00 2017-11-23 04:58:43.411 327 15520.53 344.58 53223.24 88888.00 2017-11-23 04:58:43.911 327 15520.53 344.57 53223.29 88888.00 2017-11-23 04:58:44.411 327 15520.53 344.57 53223.35 88888.00 2017-11-23 04:58:44.911 327 15520.52 344.56 53223.35 88888.00 2017-11-23 04:58:45.411 327 15520.53 344.53 53223.34 88888.00 2017-11-23 04:58:45.911 327 15520.53 344.54 53223.23 88888.00 2017-11-23 04:58:46.411 327 15520.52 344.53 53223.15 88888.00 2017-11-23 04:58:46.911 327 15520.48 344.54 53223.16 88888.00 2017-11-23 04:58:47.411 327 15520.45 344.54 53223.17 88888.00 2017-11-23 04:58:47.911 327 15520.45 344.52 53223.15 88888.00 2017-11-23 04:58:48.411 327 15520.50 344.51 53223.17 88888.00 2017-11-23 04:58:48.911 327 15520.47 344.48 53223.15 88888.00 2017-11-23 04:58:49.411 327 15520.43 344.54 53223.17 88888.00 2017-11-23 04:58:49.911 327 15520.43 344.57 53223.23 88888.00 2017-11-23 04:58:50.411 327 15520.45 344.50 53223.28 88888.00 2017-11-23 04:58:50.911 327 15520.40 344.51 53223.25 88888.00 2017-11-23 04:58:51.411 327 15520.38 344.54 53223.19 88888.00 2017-11-23 04:58:51.911 327 15520.45 344.53 53223.13 88888.00 2017-11-23 04:58:52.411 327 15520.44 344.51 53223.05 88888.00 2017-11-23 04:58:52.911 327 15520.40 344.49 53223.09 88888.00 2017-11-23 04:58:53.411 327 15520.42 344.50 53223.07 88888.00 2017-11-23 04:58:53.911 327 15520.41 344.48 53223.10 88888.00 2017-11-23 04:58:54.411 327 15520.41 344.48 53223.15 88888.00 2017-11-23 04:58:54.911 327 15520.40 344.49 53223.19 88888.00 2017-11-23 04:58:55.411 327 15520.38 344.48 53223.16 88888.00 2017-11-23 04:58:55.911 327 15520.36 344.45 53223.11 88888.00 2017-11-23 04:58:56.411 327 15520.41 344.40 53223.15 88888.00 2017-11-23 04:58:56.911 327 15520.39 344.31 53223.16 88888.00 2017-11-23 04:58:57.411 327 15520.40 344.36 53223.14 88888.00 2017-11-23 04:58:57.911 327 15520.45 344.37 53223.06 88888.00 2017-11-23 04:58:58.411 327 15520.45 344.36 53222.96 88888.00 2017-11-23 04:58:58.911 327 15520.42 344.36 53222.96 88888.00 2017-11-23 04:58:59.411 327 15520.41 344.35 53223.04 88888.00 2017-11-23 04:58:59.911 327 15520.39 344.32 53223.04 88888.00 2017-11-23 04:59:00.411 327 15520.36 344.33 53222.98 88888.00 2017-11-23 04:59:00.911 327 15520.35 344.29 53222.99 88888.00 2017-11-23 04:59:01.411 327 15520.35 344.28 53223.08 88888.00 2017-11-23 04:59:01.911 327 15520.33 344.31 53223.08 88888.00 2017-11-23 04:59:02.411 327 15520.35 344.32 53223.11 88888.00 2017-11-23 04:59:02.911 327 15520.38 344.28 53223.11 88888.00 2017-11-23 04:59:03.411 327 15520.33 344.31 53223.11 88888.00 2017-11-23 04:59:03.911 327 15520.27 344.31 53223.07 88888.00 2017-11-23 04:59:04.411 327 15520.25 344.27 53223.04 88888.00 2017-11-23 04:59:04.911 327 15520.29 344.27 53222.97 88888.00 2017-11-23 04:59:05.411 327 15520.31 344.27 53222.90 88888.00 2017-11-23 04:59:05.911 327 15520.31 344.28 53222.94 88888.00 2017-11-23 04:59:06.411 327 15520.30 344.26 53222.91 88888.00 2017-11-23 04:59:06.911 327 15520.23 344.29 53222.93 88888.00 2017-11-23 04:59:07.411 327 15520.23 344.31 53223.02 88888.00 2017-11-23 04:59:07.911 327 15520.27 344.31 53223.07 88888.00 2017-11-23 04:59:08.411 327 15520.26 344.33 53223.06 88888.00 2017-11-23 04:59:08.911 327 15520.24 344.31 53223.09 88888.00 2017-11-23 04:59:09.411 327 15520.19 344.28 53223.05 88888.00 2017-11-23 04:59:09.911 327 15520.20 344.25 53223.04 88888.00 2017-11-23 04:59:10.411 327 15520.17 344.25 53223.01 88888.00 2017-11-23 04:59:10.911 327 15520.13 344.27 53222.99 88888.00 2017-11-23 04:59:11.411 327 15520.14 344.24 53222.94 88888.00 2017-11-23 04:59:11.911 327 15520.15 344.19 53222.94 88888.00 2017-11-23 04:59:12.411 327 15520.20 344.14 53222.94 88888.00 2017-11-23 04:59:12.911 327 15520.24 344.14 53222.99 88888.00 2017-11-23 04:59:13.411 327 15520.22 344.13 53223.08 88888.00 2017-11-23 04:59:13.911 327 15520.15 344.10 53223.09 88888.00 2017-11-23 04:59:14.411 327 15520.14 344.09 53223.02 88888.00 2017-11-23 04:59:14.911 327 15520.17 344.11 53223.00 88888.00 2017-11-23 04:59:15.411 327 15520.19 344.10 53223.01 88888.00 2017-11-23 04:59:15.911 327 15520.21 344.09 53223.02 88888.00 2017-11-23 04:59:16.411 327 15520.16 344.14 53222.95 88888.00 2017-11-23 04:59:16.911 327 15520.15 344.15 53222.91 88888.00 2017-11-23 04:59:17.411 327 15520.21 344.18 53222.95 88888.00 2017-11-23 04:59:17.911 327 15520.23 344.17 53222.99 88888.00 2017-11-23 04:59:18.411 327 15520.25 344.18 53223.00 88888.00 2017-11-23 04:59:18.911 327 15520.24 344.17 53223.01 88888.00 2017-11-23 04:59:19.411 327 15520.22 344.18 53223.06 88888.00 2017-11-23 04:59:19.911 327 15520.25 344.19 53222.98 88888.00 2017-11-23 04:59:20.411 327 15520.30 344.18 53222.94 88888.00 2017-11-23 04:59:20.911 327 15520.27 344.18 53222.96 88888.00 2017-11-23 04:59:21.411 327 15520.27 344.15 53222.99 88888.00 2017-11-23 04:59:21.911 327 15520.26 344.11 53223.02 88888.00 2017-11-23 04:59:22.411 327 15520.29 344.10 53222.95 88888.00 2017-11-23 04:59:22.911 327 15520.27 344.09 53222.90 88888.00 2017-11-23 04:59:23.411 327 15520.26 344.07 53222.86 88888.00 2017-11-23 04:59:23.911 327 15520.32 344.08 53222.88 88888.00 2017-11-23 04:59:24.411 327 15520.30 344.09 53222.94 88888.00 2017-11-23 04:59:24.911 327 15520.29 344.09 53222.96 88888.00 2017-11-23 04:59:25.411 327 15520.26 344.08 53222.97 88888.00 2017-11-23 04:59:25.911 327 15520.29 344.13 53222.98 88888.00 2017-11-23 04:59:26.411 327 15520.30 344.09 53222.96 88888.00 2017-11-23 04:59:26.911 327 15520.34 344.08 53222.97 88888.00 2017-11-23 04:59:27.411 327 15520.33 344.13 53222.96 88888.00 2017-11-23 04:59:27.911 327 15520.35 344.09 53222.93 88888.00 2017-11-23 04:59:28.411 327 15520.34 344.06 53222.86 88888.00 2017-11-23 04:59:28.911 327 15520.35 344.06 53222.86 88888.00 2017-11-23 04:59:29.411 327 15520.36 344.07 53222.91 88888.00 2017-11-23 04:59:29.911 327 15520.34 344.05 53222.93 88888.00 2017-11-23 04:59:30.411 327 15520.30 344.07 53222.85 88888.00 2017-11-23 04:59:30.911 327 15520.27 344.06 53222.83 88888.00 2017-11-23 04:59:31.411 327 15520.31 344.03 53222.87 88888.00 2017-11-23 04:59:31.911 327 15520.34 344.01 53222.93 88888.00 2017-11-23 04:59:32.411 327 15520.40 344.05 53222.99 88888.00 2017-11-23 04:59:32.911 327 15520.41 344.08 53222.99 88888.00 2017-11-23 04:59:33.411 327 15520.35 344.08 53222.95 88888.00 2017-11-23 04:59:33.911 327 15520.33 344.07 53222.94 88888.00 2017-11-23 04:59:34.411 327 15520.31 344.02 53222.83 88888.00 2017-11-23 04:59:34.911 327 15520.33 344.03 53222.78 88888.00 2017-11-23 04:59:35.411 327 15520.34 344.03 53222.75 88888.00 2017-11-23 04:59:35.911 327 15520.33 344.07 53222.78 88888.00 2017-11-23 04:59:36.411 327 15520.34 344.06 53222.81 88888.00 2017-11-23 04:59:36.911 327 15520.35 344.05 53222.83 88888.00 2017-11-23 04:59:37.411 327 15520.36 344.03 53222.90 88888.00 2017-11-23 04:59:37.911 327 15520.38 344.02 53222.91 88888.00 2017-11-23 04:59:38.411 327 15520.32 343.98 53222.97 88888.00 2017-11-23 04:59:38.911 327 15520.26 343.98 53222.89 88888.00 2017-11-23 04:59:39.411 327 15520.25 344.00 53222.85 88888.00 2017-11-23 04:59:39.911 327 15520.25 343.99 53222.80 88888.00 2017-11-23 04:59:40.411 327 15520.26 343.99 53222.69 88888.00 2017-11-23 04:59:40.911 327 15520.26 343.99 53222.70 88888.00 2017-11-23 04:59:41.411 327 15520.29 343.99 53222.70 88888.00 2017-11-23 04:59:41.911 327 15520.25 344.07 53222.73 88888.00 2017-11-23 04:59:42.411 327 15520.26 344.06 53222.71 88888.00 2017-11-23 04:59:42.911 327 15520.27 344.03 53222.69 88888.00 2017-11-23 04:59:43.411 327 15520.26 344.03 53222.74 88888.00 2017-11-23 04:59:43.911 327 15520.22 344.07 53222.83 88888.00 2017-11-23 04:59:44.411 327 15520.24 344.08 53222.83 88888.00 2017-11-23 04:59:44.911 327 15520.22 344.09 53222.82 88888.00 2017-11-23 04:59:45.411 327 15520.21 344.08 53222.88 88888.00 2017-11-23 04:59:45.911 327 15520.25 344.09 53222.88 88888.00 2017-11-23 04:59:46.411 327 15520.26 344.08 53222.88 88888.00 2017-11-23 04:59:46.911 327 15520.25 344.07 53222.84 88888.00 2017-11-23 04:59:47.411 327 15520.21 344.08 53222.79 88888.00 2017-11-23 04:59:47.911 327 15520.17 344.10 53222.84 88888.00 2017-11-23 04:59:48.411 327 15520.16 344.11 53222.83 88888.00 2017-11-23 04:59:48.911 327 15520.20 344.07 53222.93 88888.00 2017-11-23 04:59:49.411 327 15520.21 344.07 53222.97 88888.00 2017-11-23 04:59:49.911 327 15520.21 344.09 53222.91 88888.00 2017-11-23 04:59:50.411 327 15520.24 344.09 53222.88 88888.00 2017-11-23 04:59:50.911 327 15520.21 344.10 53222.90 88888.00 2017-11-23 04:59:51.411 327 15520.16 344.09 53222.87 88888.00 2017-11-23 04:59:51.911 327 15520.14 344.10 53222.83 88888.00 2017-11-23 04:59:52.411 327 15520.15 344.08 53222.83 88888.00 2017-11-23 04:59:52.911 327 15520.17 344.05 53222.86 88888.00 2017-11-23 04:59:53.411 327 15520.15 344.05 53222.84 88888.00 2017-11-23 04:59:53.911 327 15520.14 344.08 53222.79 88888.00 2017-11-23 04:59:54.411 327 15520.08 344.05 53222.77 88888.00 2017-11-23 04:59:54.911 327 15520.15 344.02 53222.82 88888.00 2017-11-23 04:59:55.411 327 15520.22 344.00 53222.91 88888.00 2017-11-23 04:59:55.911 327 15520.23 344.02 53222.95 88888.00 2017-11-23 04:59:56.411 327 15520.21 344.00 53222.88 88888.00 2017-11-23 04:59:56.911 327 15520.17 344.00 53222.83 88888.00 2017-11-23 04:59:57.411 327 15520.15 344.00 53222.79 88888.00 2017-11-23 04:59:57.911 327 15520.14 344.01 53222.78 88888.00 2017-11-23 04:59:58.411 327 15520.16 344.03 53222.75 88888.00 2017-11-23 04:59:58.911 327 15520.17 343.97 53222.71 88888.00 2017-11-23 04:59:59.411 327 15520.20 343.96 53222.74 88888.00 2017-11-23 04:59:59.911 327 15520.19 343.99 53222.71 88888.00 2017-11-23 05:00:00.411 327 15520.20 344.00 53222.76 88888.00 2017-11-23 05:00:00.911 327 15520.17 344.05 53222.84 88888.00 2017-11-23 05:00:01.411 327 15520.16 344.05 53222.88 88888.00 2017-11-23 05:00:01.911 327 15520.14 344.08 53222.85 88888.00 2017-11-23 05:00:02.411 327 15520.17 344.05 53222.86 88888.00 2017-11-23 05:00:02.911 327 15520.22 344.02 53222.89 88888.00 2017-11-23 05:00:03.411 327 15520.25 344.00 53222.83 88888.00 2017-11-23 05:00:03.911 327 15520.24 344.00 53222.78 88888.00 2017-11-23 05:00:04.411 327 15520.21 344.02 53222.70 88888.00 2017-11-23 05:00:04.911 327 15520.20 344.03 53222.69 88888.00 2017-11-23 05:00:05.411 327 15520.25 344.00 53222.71 88888.00 2017-11-23 05:00:05.911 327 15520.31 343.98 53222.78 88888.00 2017-11-23 05:00:06.411 327 15520.30 343.96 53222.79 88888.00 2017-11-23 05:00:06.911 327 15520.29 343.98 53222.82 88888.00 2017-11-23 05:00:07.411 327 15520.27 343.98 53222.78 88888.00 2017-11-23 05:00:07.911 327 15520.29 343.98 53222.78 88888.00 2017-11-23 05:00:08.411 327 15520.30 343.97 53222.79 88888.00 2017-11-23 05:00:08.911 327 15520.29 343.93 53222.79 88888.00 2017-11-23 05:00:09.411 327 15520.25 343.90 53222.75 88888.00 2017-11-23 05:00:09.911 327 15520.27 343.88 53222.74 88888.00 2017-11-23 05:00:10.411 327 15520.30 343.90 53222.75 88888.00 2017-11-23 05:00:10.911 327 15520.29 343.88 53222.78 88888.00 2017-11-23 05:00:11.411 327 15520.29 343.83 53222.74 88888.00 2017-11-23 05:00:11.911 327 15520.26 343.81 53222.68 88888.00 2017-11-23 05:00:12.411 327 15520.25 343.84 53222.65 88888.00 2017-11-23 05:00:12.911 327 15520.25 343.83 53222.71 88888.00 2017-11-23 05:00:13.411 327 15520.27 343.84 53222.77 88888.00 2017-11-23 05:00:13.911 327 15520.27 343.84 53222.83 88888.00 2017-11-23 05:00:14.411 327 15520.29 343.82 53222.86 88888.00 2017-11-23 05:00:14.911 327 15520.30 343.80 53222.82 88888.00 2017-11-23 05:00:15.411 327 15520.27 343.80 53222.84 88888.00 2017-11-23 05:00:15.911 327 15520.26 343.77 53222.80 88888.00 2017-11-23 05:00:16.411 327 15520.27 343.74 53222.77 88888.00 2017-11-23 05:00:16.911 327 15520.25 343.79 53222.68 88888.00 2017-11-23 05:00:17.411 327 15520.31 343.81 53222.66 88888.00 2017-11-23 05:00:17.911 327 15520.27 343.79 53222.67 88888.00 2017-11-23 05:00:18.411 327 15520.30 343.77 53222.74 88888.00 2017-11-23 05:00:18.911 327 15520.29 343.76 53222.75 88888.00 2017-11-23 05:00:19.411 327 15520.23 343.76 53222.78 88888.00 2017-11-23 05:00:19.911 327 15520.25 343.77 53222.79 88888.00 2017-11-23 05:00:20.411 327 15520.25 343.79 53222.76 88888.00 2017-11-23 05:00:20.911 327 15520.29 343.80 53222.75 88888.00 2017-11-23 05:00:21.411 327 15520.30 343.79 53222.82 88888.00 2017-11-23 05:00:21.911 327 15520.30 343.80 53222.77 88888.00 2017-11-23 05:00:22.411 327 15520.26 343.83 53222.69 88888.00 2017-11-23 05:00:22.911 327 15520.27 343.83 53222.68 88888.00 2017-11-23 05:00:23.411 327 15520.26 343.81 53222.66 88888.00 2017-11-23 05:00:23.911 327 15520.26 343.82 53222.71 88888.00 2017-11-23 05:00:24.411 327 15520.30 343.83 53222.80 88888.00 2017-11-23 05:00:24.911 327 15520.32 343.88 53222.80 88888.00 2017-11-23 05:00:25.411 327 15520.31 343.91 53222.83 88888.00 2017-11-23 05:00:25.911 327 15520.30 343.91 53222.86 88888.00 2017-11-23 05:00:26.411 327 15520.29 343.87 53222.79 88888.00 2017-11-23 05:00:26.911 327 15520.24 343.88 53222.75 88888.00 2017-11-23 05:00:27.411 327 15520.19 343.88 53222.76 88888.00 2017-11-23 05:00:27.911 327 15520.19 343.88 53222.81 88888.00 2017-11-23 05:00:28.411 327 15520.16 343.87 53222.76 88888.00 2017-11-23 05:00:28.911 327 15520.19 343.91 53222.74 88888.00 2017-11-23 05:00:29.411 327 15520.19 343.96 53222.82 88888.00 2017-11-23 05:00:29.911 327 15520.22 343.94 53222.81 88888.00 2017-11-23 05:00:30.411 327 15520.21 343.94 53222.80 88888.00 2017-11-23 05:00:30.911 327 15520.24 343.93 53222.83 88888.00 2017-11-23 05:00:31.411 327 15520.26 343.94 53222.89 88888.00 2017-11-23 05:00:31.911 327 15520.32 343.97 53222.95 88888.00 2017-11-23 05:00:32.411 327 15520.27 343.96 53222.95 88888.00 2017-11-23 05:00:32.911 327 15520.23 343.93 53222.99 88888.00 2017-11-23 05:00:33.411 327 15520.19 343.98 53222.99 88888.00 2017-11-23 05:00:33.911 327 15520.17 344.00 53222.91 88888.00 2017-11-23 05:00:34.411 327 15520.23 343.96 53222.90 88888.00 2017-11-23 05:00:34.911 327 15520.26 343.97 53222.90 88888.00 2017-11-23 05:00:35.411 327 15520.30 344.02 53222.98 88888.00 2017-11-23 05:00:35.911 327 15520.30 344.02 53223.00 88888.00 2017-11-23 05:00:36.411 327 15520.24 344.00 53222.98 88888.00 2017-11-23 05:00:36.911 327 15520.25 344.02 53223.01 88888.00 2017-11-23 05:00:37.411 327 15520.24 344.03 53223.00 88888.00 2017-11-23 05:00:37.911 327 15520.23 344.02 53222.98 88888.00 2017-11-23 05:00:38.411 327 15520.29 344.02 53223.01 88888.00 2017-11-23 05:00:38.911 327 15520.34 344.02 53222.99 88888.00 2017-11-23 05:00:39.411 327 15520.33 344.02 53222.97 88888.00 2017-11-23 05:00:39.911 327 15520.29 344.02 53222.98 88888.00 2017-11-23 05:00:40.411 327 15520.27 344.05 53223.01 88888.00 2017-11-23 05:00:40.911 327 15520.31 344.03 53223.03 88888.00 2017-11-23 05:00:41.411 327 15520.32 344.00 53223.04 88888.00 2017-11-23 05:00:41.911 327 15520.35 344.02 53223.06 88888.00 2017-11-23 05:00:42.411 327 15520.33 344.09 53223.05 88888.00 2017-11-23 05:00:42.911 327 15520.31 344.13 53223.06 88888.00 2017-11-23 05:00:43.411 327 15520.30 344.11 53223.08 88888.00 2017-11-23 05:00:43.911 327 15520.34 344.13 53223.11 88888.00 2017-11-23 05:00:44.411 327 15520.35 344.13 53223.15 88888.00 2017-11-23 05:00:44.911 327 15520.38 344.11 53223.11 88888.00 2017-11-23 05:00:45.411 327 15520.32 344.11 53223.07 88888.00 2017-11-23 05:00:45.911 327 15520.34 344.13 53223.10 88888.00 2017-11-23 05:00:46.411 327 15520.42 344.17 53223.11 88888.00 2017-11-23 05:00:46.911 327 15520.48 344.15 53223.07 88888.00 2017-11-23 05:00:47.411 327 15520.45 344.15 53223.10 88888.00 2017-11-23 05:00:47.911 327 15520.42 344.16 53223.15 88888.00 2017-11-23 05:00:48.411 327 15520.39 344.17 53223.19 88888.00 2017-11-23 05:00:48.911 327 15520.43 344.17 53223.16 88888.00 2017-11-23 05:00:49.411 327 15520.53 344.17 53223.21 88888.00 2017-11-23 05:00:49.911 327 15520.51 344.18 53223.19 88888.00 2017-11-23 05:00:50.411 327 15520.43 344.20 53223.21 88888.00 2017-11-23 05:00:50.911 327 15520.42 344.24 53223.22 88888.00 2017-11-23 05:00:51.411 327 15520.42 344.25 53223.25 88888.00 2017-11-23 05:00:51.911 327 15520.41 344.24 53223.17 88888.00 2017-11-23 05:00:52.411 327 15520.50 344.26 53223.17 88888.00 2017-11-23 05:00:52.911 327 15520.50 344.29 53223.14 88888.00 2017-11-23 05:00:53.411 327 15520.44 344.27 53223.14 88888.00 2017-11-23 05:00:53.911 327 15520.47 344.29 53223.09 88888.00 2017-11-23 05:00:54.411 327 15520.53 344.33 53223.13 88888.00 2017-11-23 05:00:54.911 327 15520.60 344.32 53223.19 88888.00 2017-11-23 05:00:55.411 327 15520.62 344.32 53223.20 88888.00 2017-11-23 05:00:55.911 327 15520.62 344.33 53223.25 88888.00 2017-11-23 05:00:56.411 327 15520.61 344.34 53223.22 88888.00 2017-11-23 05:00:56.911 327 15520.62 344.34 53223.20 88888.00 2017-11-23 05:00:57.411 327 15520.59 344.33 53223.20 88888.00 2017-11-23 05:00:57.911 327 15520.61 344.35 53223.20 88888.00 2017-11-23 05:00:58.411 327 15520.60 344.36 53223.21 88888.00 2017-11-23 05:00:58.911 327 15520.65 344.39 53223.15 88888.00 2017-11-23 05:00:59.411 327 15520.67 344.39 53223.14 88888.00 2017-11-23 05:00:59.911 327 15520.69 344.37 53223.17 88888.00 2017-11-23 05:01:00.411 327 15520.71 344.40 53223.19 88888.00 2017-11-23 05:01:00.911 327 15520.62 344.42 53223.20 88888.00 2017-11-23 05:01:01.411 327 15520.62 344.44 53223.24 88888.00 2017-11-23 05:01:01.911 327 15520.71 344.45 53223.29 88888.00 2017-11-23 05:01:02.411 327 15520.70 344.48 53223.31 88888.00 2017-11-23 05:01:02.911 327 15520.68 344.48 53223.30 88888.00 2017-11-23 05:01:03.411 327 15520.69 344.52 53223.28 88888.00 2017-11-23 05:01:03.911 327 15520.68 344.54 53223.25 88888.00 2017-11-23 05:01:04.411 327 15520.61 344.57 53223.23 88888.00 2017-11-23 05:01:04.911 327 15520.61 344.60 53223.24 88888.00 2017-11-23 05:01:05.411 327 15520.67 344.60 53223.26 88888.00 2017-11-23 05:01:05.911 327 15520.74 344.59 53223.28 88888.00 2017-11-23 05:01:06.411 327 15520.70 344.61 53223.29 88888.00 2017-11-23 05:01:06.911 327 15520.65 344.63 53223.31 88888.00 2017-11-23 05:01:07.411 327 15520.68 344.62 53223.31 88888.00 2017-11-23 05:01:07.911 327 15520.70 344.65 53223.33 88888.00 2017-11-23 05:01:08.411 327 15520.74 344.69 53223.42 88888.00 2017-11-23 05:01:08.911 327 15520.74 344.67 53223.43 88888.00 2017-11-23 05:01:09.411 327 15520.74 344.63 53223.41 88888.00 2017-11-23 05:01:09.911 327 15520.71 344.62 53223.34 88888.00 2017-11-23 05:01:10.412 327 15520.74 344.65 53223.24 88888.00 2017-11-23 05:01:10.912 327 15520.78 344.67 53223.26 88888.00 2017-11-23 05:01:11.412 327 15520.80 344.70 53223.28 88888.00 2017-11-23 05:01:11.912 327 15520.81 344.72 53223.34 88888.00 2017-11-23 05:01:12.412 327 15520.83 344.75 53223.39 88888.00 2017-11-23 05:01:12.912 327 15520.83 344.78 53223.40 88888.00 2017-11-23 05:01:13.412 327 15520.86 344.80 53223.40 88888.00 2017-11-23 05:01:13.912 327 15520.86 344.82 53223.43 88888.00 2017-11-23 05:01:14.412 327 15520.88 344.82 53223.45 88888.00 2017-11-23 05:01:14.912 327 15520.92 344.77 53223.47 88888.00 2017-11-23 05:01:15.412 327 15520.89 344.80 53223.47 88888.00 2017-11-23 05:01:15.912 327 15520.87 344.82 53223.39 88888.00 2017-11-23 05:01:16.412 327 15520.86 344.80 53223.38 88888.00 2017-11-23 05:01:16.912 327 15520.85 344.82 53223.40 88888.00 2017-11-23 05:01:17.412 327 15520.94 344.80 53223.40 88888.00 2017-11-23 05:01:17.912 327 15520.96 344.83 53223.38 88888.00 2017-11-23 05:01:18.412 327 15520.97 344.83 53223.41 88888.00 2017-11-23 05:01:18.912 327 15521.01 344.82 53223.44 88888.00 2017-11-23 05:01:19.412 327 15520.96 344.83 53223.48 88888.00 2017-11-23 05:01:19.912 327 15520.92 344.84 53223.49 88888.00 2017-11-23 05:01:20.412 327 15520.95 344.82 53223.51 88888.00 2017-11-23 05:01:20.912 327 15521.02 344.83 53223.57 88888.00 2017-11-23 05:01:21.412 327 15521.03 344.84 53223.55 88888.00 2017-11-23 05:01:21.912 327 15521.03 344.87 53223.50 88888.00 2017-11-23 05:01:22.412 327 15521.01 344.86 53223.42 88888.00 2017-11-23 05:01:22.912 327 15521.03 344.93 53223.43 88888.00 2017-11-23 05:01:23.412 327 15521.01 344.92 53223.40 88888.00 2017-11-23 05:01:23.912 327 15520.98 344.92 53223.39 88888.00 2017-11-23 05:01:24.412 327 15521.02 344.91 53223.48 88888.00 2017-11-23 05:01:24.912 327 15521.04 344.94 53223.54 88888.00 2017-11-23 05:01:25.412 327 15521.08 344.94 53223.58 88888.00 2017-11-23 05:01:25.912 327 15521.07 344.97 53223.61 88888.00 2017-11-23 05:01:26.412 327 15521.03 344.98 53223.55 88888.00 2017-11-23 05:01:26.912 327 15521.05 344.96 53223.51 88888.00 2017-11-23 05:01:27.412 327 15521.10 344.94 53223.46 88888.00 2017-11-23 05:01:27.912 327 15521.16 344.93 53223.43 88888.00 2017-11-23 05:01:28.412 327 15521.17 344.97 53223.37 88888.00 2017-11-23 05:01:28.912 327 15521.17 344.96 53223.40 88888.00 2017-11-23 05:01:29.412 327 15521.16 344.95 53223.41 88888.00 2017-11-23 05:01:29.912 327 15521.12 344.93 53223.45 88888.00 2017-11-23 05:01:30.412 327 15521.14 344.95 53223.45 88888.00 2017-11-23 05:01:30.912 327 15521.16 344.96 53223.45 88888.00 2017-11-23 05:01:31.412 327 15521.23 344.95 53223.47 88888.00 2017-11-23 05:01:31.912 327 15521.17 344.94 53223.50 88888.00 2017-11-23 05:01:32.412 327 15521.14 344.95 53223.45 88888.00 2017-11-23 05:01:32.912 327 15521.23 344.96 53223.40 88888.00 2017-11-23 05:01:33.412 327 15521.29 344.96 53223.39 88888.00 2017-11-23 05:01:33.912 327 15521.26 344.95 53223.34 88888.00 2017-11-23 05:01:34.412 327 15521.26 344.93 53223.30 88888.00 2017-11-23 05:01:34.912 327 15521.28 344.92 53223.31 88888.00 2017-11-23 05:01:35.412 327 15521.28 344.92 53223.35 88888.00 2017-11-23 05:01:35.912 327 15521.29 344.92 53223.37 88888.00 2017-11-23 05:01:36.412 327 15521.30 344.89 53223.38 88888.00 2017-11-23 05:01:36.912 327 15521.26 344.93 53223.40 88888.00 2017-11-23 05:01:37.412 327 15521.25 344.94 53223.43 88888.00 2017-11-23 05:01:37.912 327 15521.29 344.92 53223.46 88888.00 2017-11-23 05:01:38.412 327 15521.29 344.88 53223.53 88888.00 2017-11-23 05:01:38.912 327 15521.33 344.87 53223.49 88888.00 2017-11-23 05:01:39.412 327 15521.35 344.89 53223.41 88888.00 2017-11-23 05:01:39.912 327 15521.33 344.91 53223.36 88888.00 2017-11-23 05:01:40.412 327 15521.34 344.91 53223.38 88888.00 2017-11-23 05:01:40.912 327 15521.34 344.89 53223.34 88888.00 2017-11-23 05:01:41.412 327 15521.31 344.91 53223.36 88888.00 2017-11-23 05:01:41.912 327 15521.32 344.88 53223.41 88888.00 2017-11-23 05:01:42.412 327 15521.34 344.91 53223.43 88888.00 2017-11-23 05:01:42.912 327 15521.33 344.91 53223.41 88888.00 2017-11-23 05:01:43.412 327 15521.33 344.85 53223.40 88888.00 2017-11-23 05:01:43.912 327 15521.38 344.86 53223.38 88888.00 2017-11-23 05:01:44.412 327 15521.41 344.89 53223.39 88888.00 2017-11-23 05:01:44.912 327 15521.44 344.92 53223.42 88888.00 2017-11-23 05:01:45.412 327 15521.47 344.89 53223.39 88888.00 2017-11-23 05:01:45.912 327 15521.49 344.88 53223.31 88888.00 2017-11-23 05:01:46.412 327 15521.52 344.86 53223.34 88888.00 2017-11-23 05:01:46.912 327 15521.51 344.88 53223.40 88888.00 2017-11-23 05:01:47.412 327 15521.49 344.92 53223.45 88888.00 2017-11-23 05:01:47.912 327 15521.50 344.97 53223.46 88888.00 2017-11-23 05:01:48.412 327 15521.53 345.00 53223.49 88888.00 2017-11-23 05:01:48.912 327 15521.58 345.02 53223.45 88888.00 2017-11-23 05:01:49.412 327 15521.51 345.04 53223.49 88888.00 2017-11-23 05:01:49.912 327 15521.53 345.02 53223.50 88888.00 2017-11-23 05:01:50.412 327 15521.62 345.01 53223.53 88888.00 2017-11-23 05:01:50.912 327 15521.69 344.98 53223.53 88888.00 2017-11-23 05:01:51.412 327 15521.65 344.97 53223.47 88888.00 2017-11-23 05:01:51.912 327 15521.64 344.97 53223.45 88888.00 2017-11-23 05:01:52.412 327 15521.60 344.93 53223.42 88888.00 2017-11-23 05:01:52.912 327 15521.61 344.94 53223.43 88888.00 2017-11-23 05:01:53.412 327 15521.61 345.01 53223.49 88888.00 2017-11-23 05:01:53.912 327 15521.65 345.03 53223.51 88888.00 2017-11-23 05:01:54.412 327 15521.67 345.04 53223.57 88888.00 2017-11-23 05:01:54.912 327 15521.70 345.02 53223.58 88888.00 2017-11-23 05:01:55.412 327 15521.68 344.98 53223.54 88888.00 2017-11-23 05:01:55.912 327 15521.71 345.02 53223.54 88888.00 2017-11-23 05:01:56.412 327 15521.67 345.00 53223.51 88888.00 2017-11-23 05:01:56.912 327 15521.67 345.01 53223.48 88888.00 2017-11-23 05:01:57.412 327 15521.68 345.01 53223.45 88888.00 2017-11-23 05:01:57.912 327 15521.65 345.01 53223.40 88888.00 2017-11-23 05:01:58.412 327 15521.65 345.04 53223.39 88888.00 2017-11-23 05:01:58.912 327 15521.65 345.06 53223.39 88888.00 2017-11-23 05:01:59.412 327 15521.60 345.09 53223.42 88888.00 2017-11-23 05:01:59.912 327 15521.66 345.11 53223.41 88888.00 2017-11-23 05:02:00.412 327 15521.76 345.09 53223.49 88888.00 2017-11-23 05:02:00.912 327 15521.71 345.10 53223.56 88888.00 2017-11-23 05:02:01.412 327 15521.67 345.04 53223.51 88888.00 2017-11-23 05:02:01.912 327 15521.70 345.03 53223.47 88888.00 2017-11-23 05:02:02.412 327 15521.75 345.05 53223.48 88888.00 2017-11-23 05:02:02.912 327 15521.76 345.01 53223.48 88888.00 2017-11-23 05:02:03.412 327 15521.75 345.01 53223.51 88888.00 2017-11-23 05:02:03.912 327 15521.76 344.98 53223.47 88888.00 2017-11-23 05:02:04.412 327 15521.76 345.00 53223.43 88888.00 2017-11-23 05:02:04.912 327 15521.76 345.04 53223.40 88888.00 2017-11-23 05:02:05.412 327 15521.76 345.03 53223.45 88888.00 2017-11-23 05:02:05.912 327 15521.77 345.03 53223.44 88888.00 2017-11-23 05:02:06.412 327 15521.78 345.04 53223.40 88888.00 2017-11-23 05:02:06.912 327 15521.84 345.03 53223.41 88888.00 2017-11-23 05:02:07.412 327 15521.86 345.01 53223.45 88888.00 2017-11-23 05:02:07.912 327 15521.82 344.98 53223.45 88888.00 2017-11-23 05:02:08.412 327 15521.83 345.02 53223.45 88888.00 2017-11-23 05:02:08.912 327 15521.84 345.03 53223.41 88888.00 2017-11-23 05:02:09.412 327 15521.82 345.03 53223.42 88888.00 2017-11-23 05:02:09.912 327 15521.83 345.02 53223.41 88888.00 2017-11-23 05:02:10.412 327 15521.89 345.04 53223.35 88888.00 2017-11-23 05:02:10.912 327 15521.86 345.04 53223.34 88888.00 2017-11-23 05:02:11.412 327 15521.84 345.02 53223.38 88888.00 2017-11-23 05:02:11.912 327 15521.87 345.04 53223.40 88888.00 2017-11-23 05:02:12.412 327 15521.86 345.05 53223.42 88888.00 2017-11-23 05:02:12.912 327 15521.87 345.05 53223.49 88888.00 2017-11-23 05:02:13.412 327 15521.87 345.08 53223.48 88888.00 2017-11-23 05:02:13.912 327 15521.87 345.09 53223.48 88888.00 2017-11-23 05:02:14.412 327 15521.88 345.09 53223.50 88888.00 2017-11-23 05:02:14.912 327 15521.89 345.06 53223.50 88888.00 2017-11-23 05:02:15.412 327 15521.86 345.11 53223.47 88888.00 2017-11-23 05:02:15.912 327 15521.85 345.10 53223.47 88888.00 2017-11-23 05:02:16.412 327 15521.85 345.06 53223.43 88888.00 2017-11-23 05:02:16.912 327 15521.85 345.05 53223.37 88888.00 2017-11-23 05:02:17.412 327 15521.88 345.10 53223.39 88888.00 2017-11-23 05:02:17.912 327 15521.87 345.12 53223.45 88888.00 2017-11-23 05:02:18.412 327 15521.94 345.14 53223.54 88888.00 2017-11-23 05:02:18.912 327 15521.98 345.14 53223.56 88888.00 2017-11-23 05:02:19.412 327 15521.96 345.18 53223.55 88888.00 2017-11-23 05:02:19.912 327 15521.96 345.15 53223.50 88888.00 2017-11-23 05:02:20.412 327 15522.00 345.18 53223.53 88888.00 2017-11-23 05:02:20.912 327 15522.07 345.17 53223.49 88888.00 2017-11-23 05:02:21.412 327 15522.07 345.17 53223.48 88888.00 2017-11-23 05:02:21.912 327 15522.06 345.18 53223.43 88888.00 2017-11-23 05:02:22.412 327 15522.05 345.15 53223.39 88888.00 2017-11-23 05:02:22.912 327 15522.07 345.18 53223.44 88888.00 2017-11-23 05:02:23.412 327 15522.09 345.26 53223.42 88888.00 2017-11-23 05:02:23.912 327 15522.09 345.26 53223.41 88888.00 2017-11-23 05:02:24.412 327 15522.09 345.26 53223.40 88888.00 2017-11-23 05:02:24.912 327 15522.05 345.23 53223.44 88888.00 2017-11-23 05:02:25.412 327 15522.09 345.23 53223.45 88888.00 2017-11-23 05:02:25.912 327 15522.10 345.22 53223.50 88888.00 2017-11-23 05:02:26.412 327 15522.13 345.19 53223.49 88888.00 2017-11-23 05:02:26.912 327 15522.18 345.22 53223.45 88888.00 2017-11-23 05:02:27.412 327 15522.18 345.22 53223.44 88888.00 2017-11-23 05:02:27.912 327 15522.15 345.27 53223.41 88888.00 2017-11-23 05:02:28.412 327 15522.16 345.27 53223.46 88888.00 2017-11-23 05:02:28.912 327 15522.23 345.23 53223.47 88888.00 2017-11-23 05:02:29.412 327 15522.22 345.27 53223.43 88888.00 2017-11-23 05:02:29.912 327 15522.23 345.27 53223.47 88888.00 2017-11-23 05:02:30.412 327 15522.27 345.18 53223.49 88888.00 2017-11-23 05:02:30.912 327 15522.31 345.18 53223.51 88888.00 2017-11-23 05:02:31.412 327 15522.28 345.27 53223.54 88888.00 2017-11-23 05:02:31.912 327 15522.30 345.29 53223.54 88888.00 2017-11-23 05:02:32.412 327 15522.29 345.29 53223.54 88888.00 2017-11-23 05:02:32.912 327 15522.30 345.31 53223.50 88888.00 2017-11-23 05:02:33.412 327 15522.29 345.31 53223.47 88888.00 2017-11-23 05:02:33.912 327 15522.24 345.28 53223.43 88888.00 2017-11-23 05:02:34.412 327 15522.27 345.30 53223.46 88888.00 2017-11-23 05:02:34.912 327 15522.28 345.32 53223.47 88888.00 2017-11-23 05:02:35.412 327 15522.30 345.31 53223.50 88888.00 2017-11-23 05:02:35.912 327 15522.32 345.29 53223.53 88888.00 2017-11-23 05:02:36.412 327 15522.32 345.35 53223.50 88888.00 2017-11-23 05:02:36.912 327 15522.36 345.37 53223.53 88888.00 2017-11-23 05:02:37.412 327 15522.38 345.35 53223.56 88888.00 2017-11-23 05:02:37.912 327 15522.36 345.35 53223.54 88888.00 2017-11-23 05:02:38.412 327 15522.33 345.39 53223.59 88888.00 2017-11-23 05:02:38.912 327 15522.33 345.41 53223.63 88888.00 2017-11-23 05:02:39.412 327 15522.32 345.40 53223.61 88888.00 2017-11-23 05:02:39.912 327 15522.38 345.39 53223.53 88888.00 2017-11-23 05:02:40.412 327 15522.41 345.40 53223.46 88888.00 2017-11-23 05:02:40.912 327 15522.37 345.45 53223.50 88888.00 2017-11-23 05:02:41.412 327 15522.36 345.40 53223.55 88888.00 2017-11-23 05:02:41.912 327 15522.37 345.38 53223.61 88888.00 2017-11-23 05:02:42.412 327 15522.36 345.38 53223.62 88888.00 2017-11-23 05:02:42.912 327 15522.34 345.40 53223.62 88888.00 2017-11-23 05:02:43.412 327 15522.36 345.37 53223.60 88888.00 2017-11-23 05:02:43.912 327 15522.38 345.40 53223.60 88888.00 2017-11-23 05:02:44.412 327 15522.43 345.43 53223.60 88888.00 2017-11-23 05:02:44.912 327 15522.44 345.40 53223.62 88888.00 2017-11-23 05:02:45.412 327 15522.41 345.38 53223.59 88888.00 2017-11-23 05:02:45.912 327 15522.43 345.39 53223.56 88888.00 2017-11-23 05:02:46.412 327 15522.47 345.41 53223.57 88888.00 2017-11-23 05:02:46.912 327 15522.41 345.39 53223.53 88888.00 2017-11-23 05:02:47.412 327 15522.38 345.35 53223.55 88888.00 2017-11-23 05:02:47.912 327 15522.42 345.38 53223.58 88888.00 2017-11-23 05:02:48.412 327 15522.46 345.40 53223.56 88888.00 2017-11-23 05:02:48.912 327 15522.53 345.38 53223.55 88888.00 2017-11-23 05:02:49.412 327 15522.52 345.36 53223.58 88888.00 2017-11-23 05:02:49.912 327 15522.53 345.39 53223.60 88888.00 2017-11-23 05:02:50.412 327 15522.53 345.38 53223.57 88888.00 2017-11-23 05:02:50.912 327 15522.58 345.37 53223.54 88888.00 2017-11-23 05:02:51.412 327 15522.55 345.38 53223.53 88888.00 2017-11-23 05:02:51.912 327 15522.51 345.38 53223.43 88888.00 2017-11-23 05:02:52.412 327 15522.49 345.38 53223.41 88888.00 2017-11-23 05:02:52.912 327 15522.51 345.37 53223.44 88888.00 2017-11-23 05:02:53.412 327 15522.52 345.37 53223.47 88888.00 2017-11-23 05:02:53.912 327 15522.51 345.38 53223.53 88888.00 2017-11-23 05:02:54.412 327 15522.50 345.36 53223.55 88888.00 2017-11-23 05:02:54.912 327 15522.51 345.38 53223.53 88888.00 2017-11-23 05:02:55.412 327 15522.57 345.38 53223.48 88888.00 2017-11-23 05:02:55.912 327 15522.56 345.39 53223.47 88888.00 2017-11-23 05:02:56.412 327 15522.56 345.37 53223.50 88888.00 2017-11-23 05:02:56.912 327 15522.59 345.35 53223.49 88888.00 2017-11-23 05:02:57.412 327 15522.56 345.32 53223.48 88888.00 2017-11-23 05:02:57.912 327 15522.58 345.32 53223.46 88888.00 2017-11-23 05:02:58.412 327 15522.60 345.37 53223.47 88888.00 2017-11-23 05:02:58.912 327 15522.65 345.36 53223.47 88888.00 2017-11-23 05:02:59.412 327 15522.59 345.32 53223.43 88888.00 2017-11-23 05:02:59.912 327 15522.55 345.32 53223.39 88888.00 2017-11-23 05:03:00.412 327 15522.57 345.31 53223.45 88888.00 2017-11-23 05:03:00.912 327 15522.55 345.31 53223.47 88888.00 2017-11-23 05:03:01.412 327 15522.53 345.34 53223.46 88888.00 2017-11-23 05:03:01.912 327 15522.56 345.34 53223.49 88888.00 2017-11-23 05:03:02.412 327 15522.59 345.34 53223.50 88888.00 2017-11-23 05:03:02.912 327 15522.57 345.31 53223.47 88888.00 2017-11-23 05:03:03.412 327 15522.58 345.30 53223.49 88888.00 2017-11-23 05:03:03.912 327 15522.59 345.31 53223.41 88888.00 2017-11-23 05:03:04.412 327 15522.60 345.29 53223.41 88888.00 2017-11-23 05:03:04.912 327 15522.60 345.28 53223.51 88888.00 2017-11-23 05:03:05.412 327 15522.59 345.30 53223.57 88888.00 2017-11-23 05:03:05.912 327 15522.56 345.35 53223.59 88888.00 2017-11-23 05:03:06.412 327 15522.49 345.32 53223.59 88888.00 2017-11-23 05:03:06.912 327 15522.48 345.29 53223.59 88888.00 2017-11-23 05:03:07.412 327 15522.48 345.27 53223.60 88888.00 2017-11-23 05:03:07.912 327 15522.51 345.27 53223.67 88888.00 2017-11-23 05:03:08.412 327 15522.51 345.30 53223.69 88888.00 2017-11-23 05:03:08.912 327 15522.52 345.34 53223.62 88888.00 2017-11-23 05:03:09.412 327 15522.50 345.37 53223.56 88888.00 2017-11-23 05:03:09.912 327 15522.41 345.37 53223.54 88888.00 2017-11-23 05:03:10.412 327 15522.43 345.38 53223.54 88888.00 2017-11-23 05:03:10.912 327 15522.48 345.37 53223.57 88888.00 2017-11-23 05:03:11.412 327 15522.46 345.37 53223.57 88888.00 2017-11-23 05:03:11.912 327 15522.44 345.36 53223.55 88888.00 2017-11-23 05:03:12.412 327 15522.43 345.35 53223.61 88888.00 2017-11-23 05:03:12.912 327 15522.44 345.36 53223.65 88888.00 2017-11-23 05:03:13.412 327 15522.40 345.36 53223.64 88888.00 2017-11-23 05:03:13.912 327 15522.46 345.39 53223.58 88888.00 2017-11-23 05:03:14.412 327 15522.43 345.37 53223.61 88888.00 2017-11-23 05:03:14.912 327 15522.42 345.34 53223.66 88888.00 2017-11-23 05:03:15.412 327 15522.41 345.35 53223.59 88888.00 2017-11-23 05:03:15.912 327 15522.38 345.39 53223.54 88888.00 2017-11-23 05:03:16.412 327 15522.36 345.40 53223.60 88888.00 2017-11-23 05:03:16.912 327 15522.36 345.44 53223.62 88888.00 2017-11-23 05:03:17.412 327 15522.39 345.44 53223.63 88888.00 2017-11-23 05:03:17.912 327 15522.41 345.45 53223.62 88888.00 2017-11-23 05:03:18.412 327 15522.34 345.45 53223.65 88888.00 2017-11-23 05:03:18.912 327 15522.31 345.41 53223.64 88888.00 2017-11-23 05:03:19.412 327 15522.27 345.40 53223.65 88888.00 2017-11-23 05:03:19.912 327 15522.24 345.41 53223.67 88888.00 2017-11-23 05:03:20.412 327 15522.23 345.44 53223.64 88888.00 2017-11-23 05:03:20.912 327 15522.23 345.45 53223.60 88888.00 2017-11-23 05:03:21.412 327 15522.21 345.45 53223.56 88888.00 2017-11-23 05:03:21.912 327 15522.14 345.48 53223.50 88888.00 2017-11-23 05:03:22.412 327 15522.14 345.48 53223.54 88888.00 2017-11-23 05:03:22.912 327 15522.13 345.41 53223.62 88888.00 2017-11-23 05:03:23.412 327 15522.14 345.44 53223.62 88888.00 2017-11-23 05:03:23.912 327 15522.16 345.46 53223.68 88888.00 2017-11-23 05:03:24.412 327 15522.14 345.45 53223.69 88888.00 2017-11-23 05:03:24.912 327 15522.15 345.47 53223.67 88888.00 2017-11-23 05:03:25.412 327 15522.22 345.48 53223.68 88888.00 2017-11-23 05:03:25.912 327 15522.18 345.47 53223.70 88888.00 2017-11-23 05:03:26.412 327 15522.16 345.45 53223.67 88888.00 2017-11-23 05:03:26.912 327 15522.14 345.45 53223.61 88888.00 2017-11-23 05:03:27.412 327 15522.12 345.49 53223.57 88888.00 2017-11-23 05:03:27.912 327 15522.06 345.52 53223.55 88888.00 2017-11-23 05:03:28.412 327 15522.11 345.49 53223.60 88888.00 2017-11-23 05:03:28.912 327 15522.14 345.48 53223.66 88888.00 2017-11-23 05:03:29.412 327 15522.13 345.50 53223.68 88888.00 2017-11-23 05:03:29.912 327 15522.10 345.54 53223.68 88888.00 2017-11-23 05:03:30.412 327 15522.10 345.56 53223.68 88888.00 2017-11-23 05:03:30.912 327 15522.16 345.58 53223.67 88888.00 2017-11-23 05:03:31.412 327 15522.13 345.60 53223.67 88888.00 2017-11-23 05:03:31.912 327 15522.04 345.60 53223.66 88888.00 2017-11-23 05:03:32.412 327 15522.01 345.55 53223.62 88888.00 2017-11-23 05:03:32.912 327 15522.01 345.53 53223.48 88888.00 2017-11-23 05:03:33.412 327 15522.02 345.56 53223.47 88888.00 2017-11-23 05:03:33.912 327 15522.04 345.54 53223.48 88888.00 2017-11-23 05:03:34.412 327 15522.05 345.55 53223.51 88888.00 2017-11-23 05:03:34.912 327 15522.05 345.58 53223.53 88888.00 2017-11-23 05:03:35.412 327 15522.04 345.60 53223.51 88888.00 2017-11-23 05:03:35.912 327 15522.10 345.60 53223.50 88888.00 2017-11-23 05:03:36.412 327 15522.10 345.63 53223.59 88888.00 2017-11-23 05:03:36.912 327 15522.01 345.66 53223.63 88888.00 2017-11-23 05:03:37.412 327 15522.02 345.69 53223.58 88888.00 2017-11-23 05:03:37.912 327 15522.04 345.62 53223.60 88888.00 2017-11-23 05:03:38.412 327 15521.98 345.62 53223.59 88888.00 2017-11-23 05:03:38.912 327 15522.01 345.63 53223.53 88888.00 2017-11-23 05:03:39.412 327 15522.00 345.62 53223.42 88888.00 2017-11-23 05:03:39.912 327 15522.02 345.60 53223.41 88888.00 2017-11-23 05:03:40.412 327 15522.03 345.64 53223.41 88888.00 2017-11-23 05:03:40.912 327 15522.01 345.63 53223.42 88888.00 2017-11-23 05:03:41.412 327 15522.02 345.60 53223.46 88888.00 2017-11-23 05:03:41.912 327 15522.04 345.62 53223.48 88888.00 2017-11-23 05:03:42.412 327 15522.06 345.62 53223.56 88888.00 2017-11-23 05:03:42.912 327 15522.09 345.62 53223.58 88888.00 2017-11-23 05:03:43.412 327 15522.12 345.62 53223.55 88888.00 2017-11-23 05:03:43.912 327 15522.06 345.63 53223.53 88888.00 2017-11-23 05:03:44.412 327 15522.04 345.64 53223.50 88888.00 2017-11-23 05:03:44.912 327 15522.09 345.63 53223.39 88888.00 2017-11-23 05:03:45.412 327 15522.02 345.61 53223.36 88888.00 2017-11-23 05:03:45.912 327 15522.02 345.58 53223.41 88888.00 2017-11-23 05:03:46.412 327 15521.98 345.57 53223.34 88888.00 2017-11-23 05:03:46.912 327 15521.98 345.60 53223.35 88888.00 2017-11-23 05:03:47.412 327 15522.03 345.61 53223.37 88888.00 2017-11-23 05:03:47.912 327 15522.04 345.64 53223.40 88888.00 2017-11-23 05:03:48.412 327 15522.10 345.64 53223.46 88888.00 2017-11-23 05:03:48.912 327 15522.12 345.63 53223.45 88888.00 2017-11-23 05:03:49.412 327 15522.07 345.58 53223.39 88888.00 2017-11-23 05:03:49.912 327 15522.05 345.58 53223.39 88888.00 2017-11-23 05:03:50.412 327 15522.04 345.61 53223.40 88888.00 2017-11-23 05:03:50.912 327 15522.10 345.62 53223.33 88888.00 2017-11-23 05:03:51.412 327 15522.09 345.61 53223.29 88888.00 2017-11-23 05:03:51.912 327 15522.13 345.64 53223.30 88888.00 2017-11-23 05:03:52.412 327 15522.11 345.63 53223.29 88888.00 2017-11-23 05:03:52.912 327 15522.10 345.63 53223.30 88888.00 2017-11-23 05:03:53.412 327 15522.09 345.62 53223.35 88888.00 2017-11-23 05:03:53.912 327 15522.10 345.57 53223.34 88888.00 2017-11-23 05:03:54.412 327 15522.14 345.61 53223.31 88888.00 2017-11-23 05:03:54.912 327 15522.10 345.64 53223.34 88888.00 2017-11-23 05:03:55.412 327 15522.05 345.67 53223.34 88888.00 2017-11-23 05:03:55.912 327 15522.03 345.67 53223.33 88888.00 2017-11-23 05:03:56.412 327 15521.96 345.65 53223.25 88888.00 2017-11-23 05:03:56.912 327 15522.00 345.66 53223.17 88888.00 2017-11-23 05:03:57.412 327 15521.96 345.63 53223.16 88888.00 2017-11-23 05:03:57.912 327 15522.00 345.65 53223.17 88888.00 2017-11-23 05:03:58.412 327 15522.01 345.65 53223.25 88888.00 2017-11-23 05:03:58.912 327 15521.98 345.65 53223.33 88888.00 2017-11-23 05:03:59.412 327 15522.04 345.63 53223.40 88888.00 2017-11-23 05:03:59.912 327 15522.00 345.64 53223.38 88888.00 2017-11-23 05:04:00.412 327 15521.96 345.65 53223.40 88888.00 2017-11-23 05:04:00.912 327 15521.95 345.66 53223.35 88888.00 2017-11-23 05:04:01.412 327 15522.01 345.63 53223.34 88888.00 2017-11-23 05:04:01.912 327 15522.01 345.67 53223.34 88888.00 2017-11-23 05:04:02.412 327 15521.97 345.66 53223.33 88888.00 2017-11-23 05:04:02.912 327 15521.97 345.66 53223.27 88888.00 2017-11-23 05:04:03.412 327 15522.00 345.67 53223.21 88888.00 2017-11-23 05:04:03.912 327 15522.01 345.65 53223.18 88888.00 2017-11-23 05:04:04.412 327 15521.96 345.64 53223.21 88888.00 2017-11-23 05:04:04.912 327 15521.92 345.69 53223.25 88888.00 2017-11-23 05:04:05.412 327 15521.94 345.65 53223.27 88888.00 2017-11-23 05:04:05.912 327 15521.98 345.65 53223.25 88888.00 2017-11-23 05:04:06.412 327 15522.01 345.67 53223.27 88888.00 2017-11-23 05:04:06.912 327 15521.97 345.69 53223.33 88888.00 2017-11-23 05:04:07.412 327 15521.95 345.67 53223.35 88888.00 2017-11-23 05:04:07.912 327 15521.97 345.66 53223.35 88888.00 2017-11-23 05:04:08.412 327 15521.97 345.65 53223.43 88888.00 2017-11-23 05:04:08.912 327 15521.98 345.63 53223.29 88888.00 2017-11-23 05:04:09.412 327 15522.02 345.66 53223.24 88888.00 2017-11-23 05:04:09.912 327 15521.98 345.67 53223.24 88888.00 2017-11-23 05:04:10.412 327 15522.02 345.69 53223.19 88888.00 2017-11-23 05:04:10.912 327 15522.00 345.70 53223.19 88888.00 2017-11-23 05:04:11.412 327 15522.02 345.70 53223.23 88888.00 2017-11-23 05:04:11.912 327 15522.04 345.72 53223.26 88888.00 2017-11-23 05:04:12.412 327 15522.05 345.71 53223.28 88888.00 2017-11-23 05:04:12.912 327 15522.00 345.71 53223.28 88888.00 2017-11-23 05:04:13.412 327 15522.00 345.70 53223.27 88888.00 2017-11-23 05:04:13.912 327 15522.05 345.72 53223.29 88888.00 2017-11-23 05:04:14.412 327 15522.09 345.67 53223.25 88888.00 2017-11-23 05:04:14.912 327 15522.09 345.69 53223.19 88888.00 2017-11-23 05:04:15.412 327 15522.09 345.70 53223.26 88888.00 2017-11-23 05:04:15.912 327 15522.07 345.69 53223.28 88888.00 2017-11-23 05:04:16.412 327 15522.03 345.64 53223.24 88888.00 2017-11-23 05:04:16.912 327 15522.04 345.61 53223.25 88888.00 2017-11-23 05:04:17.412 327 15522.04 345.60 53223.27 88888.00 2017-11-23 05:04:17.912 327 15522.02 345.60 53223.24 88888.00 2017-11-23 05:04:18.412 327 15522.02 345.60 53223.22 88888.00 2017-11-23 05:04:18.912 327 15522.03 345.57 53223.19 88888.00 2017-11-23 05:04:19.412 327 15522.01 345.55 53223.20 88888.00 2017-11-23 05:04:19.912 327 15522.00 345.61 53223.19 88888.00 2017-11-23 05:04:20.412 327 15521.97 345.63 53223.18 88888.00 2017-11-23 05:04:20.912 327 15522.00 345.62 53223.08 88888.00 2017-11-23 05:04:21.412 327 15522.04 345.64 53223.04 88888.00 2017-11-23 05:04:21.912 327 15522.04 345.63 53223.02 88888.00 2017-11-23 05:04:22.412 327 15522.03 345.62 53223.07 88888.00 2017-11-23 05:04:22.912 327 15522.06 345.62 53223.10 88888.00 2017-11-23 05:04:23.412 327 15522.09 345.63 53223.06 88888.00 2017-11-23 05:04:23.912 327 15522.11 345.64 53223.02 88888.00 2017-11-23 05:04:24.412 327 15522.06 345.63 53222.98 88888.00 2017-11-23 05:04:24.912 327 15522.04 345.61 53223.01 88888.00 2017-11-23 05:04:25.412 327 15522.04 345.58 53223.04 88888.00 2017-11-23 05:04:25.912 327 15522.01 345.56 53223.01 88888.00 2017-11-23 05:04:26.412 327 15522.01 345.55 53222.98 88888.00 2017-11-23 05:04:26.912 327 15522.04 345.55 53222.93 88888.00 2017-11-23 05:04:27.412 327 15522.04 345.57 53222.95 88888.00 2017-11-23 05:04:27.912 327 15522.10 345.57 53222.95 88888.00 2017-11-23 05:04:28.412 327 15522.11 345.58 53222.99 88888.00 2017-11-23 05:04:28.912 327 15522.04 345.56 53222.97 88888.00 2017-11-23 05:04:29.412 327 15522.05 345.53 53223.00 88888.00 2017-11-23 05:04:29.912 327 15522.04 345.54 53223.05 88888.00 2017-11-23 05:04:30.412 327 15522.06 345.53 53223.00 88888.00 2017-11-23 05:04:30.912 327 15522.05 345.52 53222.99 88888.00 2017-11-23 05:04:31.412 327 15522.01 345.50 53223.03 88888.00 2017-11-23 05:04:31.912 327 15521.94 345.50 53223.07 88888.00 2017-11-23 05:04:32.412 327 15521.96 345.52 53223.01 88888.00 2017-11-23 05:04:32.912 327 15521.97 345.53 53222.94 88888.00 2017-11-23 05:04:33.412 327 15522.00 345.55 53223.02 88888.00 2017-11-23 05:04:33.912 327 15522.00 345.54 53223.06 88888.00 2017-11-23 05:04:34.412 327 15522.04 345.45 53223.07 88888.00 2017-11-23 05:04:34.912 327 15522.03 345.45 53223.15 88888.00 2017-11-23 05:04:35.412 327 15521.96 345.46 53223.19 88888.00 2017-11-23 05:04:35.912 327 15521.92 345.46 53223.14 88888.00 2017-11-23 05:04:36.412 327 15521.95 345.45 53223.13 88888.00 2017-11-23 05:04:36.912 327 15521.95 345.44 53223.17 88888.00 2017-11-23 05:04:37.412 327 15521.93 345.40 53223.18 88888.00 2017-11-23 05:04:37.912 327 15521.89 345.43 53223.10 88888.00 2017-11-23 05:04:38.412 327 15521.92 345.45 53223.05 88888.00 2017-11-23 05:04:38.912 327 15521.89 345.46 53222.99 88888.00 2017-11-23 05:04:39.412 327 15521.84 345.48 53223.03 88888.00 2017-11-23 05:04:39.912 327 15521.80 345.48 53223.06 88888.00 2017-11-23 05:04:40.412 327 15521.77 345.49 53223.03 88888.00 2017-11-23 05:04:40.912 327 15521.75 345.47 53223.06 88888.00 2017-11-23 05:04:41.412 327 15521.74 345.47 53223.01 88888.00 2017-11-23 05:04:41.912 327 15521.74 345.49 53222.99 88888.00 2017-11-23 05:04:42.412 327 15521.73 345.48 53223.01 88888.00 2017-11-23 05:04:42.912 327 15521.75 345.48 53223.03 88888.00 2017-11-23 05:04:43.412 327 15521.74 345.48 53223.03 88888.00 2017-11-23 05:04:43.912 327 15521.73 345.53 53223.01 88888.00 2017-11-23 05:04:44.412 327 15521.74 345.53 53222.98 88888.00 2017-11-23 05:04:44.912 327 15521.74 345.49 53222.95 88888.00 2017-11-23 05:04:45.412 327 15521.68 345.46 53222.99 88888.00 2017-11-23 05:04:45.912 327 15521.68 345.47 53223.00 88888.00 2017-11-23 05:04:46.412 327 15521.75 345.50 53223.02 88888.00 2017-11-23 05:04:46.912 327 15521.75 345.50 53223.05 88888.00 2017-11-23 05:04:47.412 327 15521.69 345.47 53223.08 88888.00 2017-11-23 05:04:47.912 327 15521.69 345.50 53223.08 88888.00 2017-11-23 05:04:48.412 327 15521.69 345.53 53223.15 88888.00 2017-11-23 05:04:48.912 327 15521.67 345.54 53223.14 88888.00 2017-11-23 05:04:49.412 327 15521.67 345.53 53223.07 88888.00 2017-11-23 05:04:49.912 327 15521.69 345.50 53223.07 88888.00 2017-11-23 05:04:50.412 327 15521.68 345.53 53223.02 88888.00 2017-11-23 05:04:50.912 327 15521.68 345.52 53222.98 88888.00 2017-11-23 05:04:51.412 327 15521.60 345.50 53222.97 88888.00 2017-11-23 05:04:51.912 327 15521.58 345.50 53222.97 88888.00 2017-11-23 05:04:52.412 327 15521.53 345.47 53222.96 88888.00 2017-11-23 05:04:52.912 327 15521.52 345.46 53222.94 88888.00 2017-11-23 05:04:53.412 327 15521.58 345.48 53222.91 88888.00 2017-11-23 05:04:53.912 327 15521.62 345.50 53222.98 88888.00 2017-11-23 05:04:54.412 327 15521.66 345.53 53222.98 88888.00 2017-11-23 05:04:54.912 327 15521.66 345.49 53222.94 88888.00 2017-11-23 05:04:55.412 327 15521.66 345.43 53222.97 88888.00 2017-11-23 05:04:55.912 327 15521.65 345.46 53222.99 88888.00 2017-11-23 05:04:56.412 327 15521.64 345.46 53222.95 88888.00 2017-11-23 05:04:56.912 327 15521.67 345.46 53222.95 88888.00 2017-11-23 05:04:57.412 327 15521.66 345.41 53222.93 88888.00 2017-11-23 05:04:57.912 327 15521.64 345.39 53222.90 88888.00 2017-11-23 05:04:58.412 327 15521.67 345.43 53222.95 88888.00 2017-11-23 05:04:58.912 327 15521.67 345.43 53222.96 88888.00 2017-11-23 05:04:59.412 327 15521.64 345.40 53222.99 88888.00 2017-11-23 05:04:59.912 327 15521.73 345.39 53223.00 88888.00 2017-11-23 05:05:00.412 327 15521.78 345.37 53222.96 88888.00 2017-11-23 05:05:00.912 327 15521.73 345.38 53222.95 88888.00 2017-11-23 05:05:01.412 327 15521.69 345.37 53222.96 88888.00 2017-11-23 05:05:01.912 327 15521.73 345.37 53222.96 88888.00 2017-11-23 05:05:02.412 327 15521.68 345.39 53222.83 88888.00 2017-11-23 05:05:02.912 327 15521.67 345.36 53222.71 88888.00 2017-11-23 05:05:03.412 327 15521.66 345.29 53222.65 88888.00 2017-11-23 05:05:03.912 327 15521.69 345.30 53222.68 88888.00 2017-11-23 05:05:04.412 327 15521.64 345.29 53222.66 88888.00 2017-11-23 05:05:04.912 327 15521.62 345.29 53222.63 88888.00 2017-11-23 05:05:05.412 327 15521.65 345.31 53222.66 88888.00 2017-11-23 05:05:05.912 327 15521.59 345.32 53222.70 88888.00 2017-11-23 05:05:06.412 327 15521.56 345.31 53222.69 88888.00 2017-11-23 05:05:06.912 327 15521.51 345.31 53222.67 88888.00 2017-11-23 05:05:07.412 327 15521.47 345.31 53222.66 88888.00 2017-11-23 05:05:07.912 327 15521.50 345.30 53222.60 88888.00 2017-11-23 05:05:08.412 327 15521.51 345.29 53222.57 88888.00 2017-11-23 05:05:08.912 327 15521.48 345.29 53222.60 88888.00 2017-11-23 05:05:09.412 327 15521.47 345.29 53222.62 88888.00 2017-11-23 05:05:09.912 327 15521.43 345.31 53222.61 88888.00 2017-11-23 05:05:10.412 327 15521.44 345.30 53222.63 88888.00 2017-11-23 05:05:10.912 327 15521.44 345.27 53222.63 88888.00 2017-11-23 05:05:11.412 327 15521.48 345.21 53222.69 88888.00 2017-11-23 05:05:11.912 327 15521.41 345.24 53222.74 88888.00 2017-11-23 05:05:12.412 327 15521.37 345.24 53222.68 88888.00 2017-11-23 05:05:12.912 327 15521.40 345.26 53222.69 88888.00 2017-11-23 05:05:13.412 327 15521.38 345.27 53222.68 88888.00 2017-11-23 05:05:13.912 327 15521.41 345.34 53222.69 88888.00 2017-11-23 05:05:14.412 327 15521.40 345.34 53222.64 88888.00 2017-11-23 05:05:14.912 327 15521.33 345.32 53222.66 88888.00 2017-11-23 05:05:15.412 327 15521.30 345.30 53222.64 88888.00 2017-11-23 05:05:15.912 327 15521.30 345.28 53222.64 88888.00 2017-11-23 05:05:16.412 327 15521.31 345.27 53222.68 88888.00 2017-11-23 05:05:16.912 327 15521.34 345.24 53222.71 88888.00 2017-11-23 05:05:17.412 327 15521.28 345.26 53222.67 88888.00 2017-11-23 05:05:17.912 327 15521.30 345.27 53222.68 88888.00 2017-11-23 05:05:18.412 327 15521.30 345.24 53222.73 88888.00 2017-11-23 05:05:18.912 327 15521.25 345.27 53222.69 88888.00 2017-11-23 05:05:19.412 327 15521.21 345.22 53222.66 88888.00 2017-11-23 05:05:19.912 327 15521.23 345.20 53222.62 88888.00 2017-11-23 05:05:20.412 327 15521.23 345.19 53222.58 88888.00 2017-11-23 05:05:20.912 327 15521.21 345.21 53222.54 88888.00 2017-11-23 05:05:21.412 327 15521.23 345.21 53222.59 88888.00 2017-11-23 05:05:21.912 327 15521.17 345.23 53222.59 88888.00 2017-11-23 05:05:22.412 327 15521.15 345.24 53222.59 88888.00 2017-11-23 05:05:22.912 327 15521.11 345.27 53222.64 88888.00 2017-11-23 05:05:23.412 327 15521.08 345.24 53222.68 88888.00 2017-11-23 05:05:23.912 327 15521.11 345.24 53222.69 88888.00 2017-11-23 05:05:24.412 327 15521.12 345.30 53222.71 88888.00 2017-11-23 05:05:24.912 327 15521.07 345.31 53222.68 88888.00 2017-11-23 05:05:25.412 327 15521.11 345.19 53222.71 88888.00 2017-11-23 05:05:25.912 327 15521.12 345.14 53222.73 88888.00 2017-11-23 05:05:26.412 327 15521.08 345.17 53222.67 88888.00 2017-11-23 05:05:26.912 327 15521.04 345.24 53222.71 88888.00 2017-11-23 05:05:27.412 327 15521.04 345.23 53222.66 88888.00 2017-11-23 05:05:27.912 327 15521.03 345.22 53222.64 88888.00 2017-11-23 05:05:28.412 327 15520.99 345.23 53222.65 88888.00 2017-11-23 05:05:28.912 327 15521.03 345.27 53222.66 88888.00 2017-11-23 05:05:29.412 327 15521.03 345.26 53222.65 88888.00 2017-11-23 05:05:29.912 327 15520.93 345.20 53222.63 88888.00 2017-11-23 05:05:30.412 327 15520.95 345.21 53222.66 88888.00 2017-11-23 05:05:30.912 327 15520.97 345.23 53222.68 88888.00 2017-11-23 05:05:31.412 327 15520.98 345.28 53222.66 88888.00 2017-11-23 05:05:31.912 327 15521.02 345.27 53222.61 88888.00 2017-11-23 05:05:32.412 327 15521.01 345.23 53222.60 88888.00 2017-11-23 05:05:32.912 327 15521.02 345.26 53222.59 88888.00 2017-11-23 05:05:33.412 327 15521.01 345.24 53222.56 88888.00 2017-11-23 05:05:33.912 327 15521.01 345.17 53222.55 88888.00 2017-11-23 05:05:34.412 327 15521.01 345.18 53222.54 88888.00 2017-11-23 05:05:34.912 327 15520.98 345.19 53222.56 88888.00 2017-11-23 05:05:35.413 327 15520.96 345.18 53222.56 88888.00 2017-11-23 05:05:35.913 327 15520.90 345.15 53222.59 88888.00 2017-11-23 05:05:36.413 327 15520.90 345.15 53222.59 88888.00 2017-11-23 05:05:36.913 327 15520.94 345.13 53222.57 88888.00 2017-11-23 05:05:37.413 327 15520.97 345.13 53222.54 88888.00 2017-11-23 05:05:37.913 327 15520.94 345.12 53222.54 88888.00 2017-11-23 05:05:38.413 327 15520.93 345.12 53222.53 88888.00 2017-11-23 05:05:38.913 327 15520.95 345.12 53222.46 88888.00 2017-11-23 05:05:39.413 327 15520.93 345.10 53222.50 88888.00 2017-11-23 05:05:39.913 327 15520.94 345.10 53222.54 88888.00 2017-11-23 05:05:40.413 327 15520.99 345.03 53222.55 88888.00 2017-11-23 05:05:40.913 327 15520.97 345.03 53222.55 88888.00 2017-11-23 05:05:41.413 327 15520.96 345.08 53222.50 88888.00 2017-11-23 05:05:41.913 327 15520.96 345.08 53222.49 88888.00 2017-11-23 05:05:42.413 327 15521.03 345.10 53222.51 88888.00 2017-11-23 05:05:42.913 327 15521.07 345.09 53222.53 88888.00 2017-11-23 05:05:43.413 327 15521.04 345.08 53222.49 88888.00 2017-11-23 05:05:43.913 327 15521.06 345.09 53222.42 88888.00 2017-11-23 05:05:44.413 327 15521.08 345.06 53222.40 88888.00 2017-11-23 05:05:44.913 327 15521.12 345.04 53222.33 88888.00 2017-11-23 05:05:45.413 327 15521.06 345.05 53222.27 88888.00 2017-11-23 05:05:45.913 327 15521.05 345.05 53222.36 88888.00 2017-11-23 05:05:46.413 327 15521.12 345.06 53222.43 88888.00 2017-11-23 05:05:46.913 327 15521.11 345.04 53222.45 88888.00 2017-11-23 05:05:47.413 327 15521.10 345.03 53222.47 88888.00 2017-11-23 05:05:47.913 327 15521.10 345.04 53222.47 88888.00 2017-11-23 05:05:48.413 327 15521.12 345.08 53222.51 88888.00 2017-11-23 05:05:48.913 327 15521.13 345.08 53222.54 88888.00 2017-11-23 05:05:49.413 327 15521.11 345.03 53222.59 88888.00 2017-11-23 05:05:49.913 327 15521.07 345.01 53222.53 88888.00 2017-11-23 05:05:50.413 327 15521.03 345.02 53222.43 88888.00 2017-11-23 05:05:50.913 327 15521.03 345.03 53222.40 88888.00 2017-11-23 05:05:51.413 327 15521.05 345.08 53222.43 88888.00 2017-11-23 05:05:51.913 327 15521.07 345.09 53222.45 88888.00 2017-11-23 05:05:52.413 327 15521.05 345.05 53222.42 88888.00 2017-11-23 05:05:52.913 327 15521.07 345.04 53222.43 88888.00 2017-11-23 05:05:53.413 327 15521.08 345.02 53222.41 88888.00 2017-11-23 05:05:53.913 327 15521.10 345.10 53222.39 88888.00 2017-11-23 05:05:54.413 327 15521.08 345.05 53222.39 88888.00 2017-11-23 05:05:54.913 327 15521.05 345.01 53222.42 88888.00 2017-11-23 05:05:55.413 327 15521.01 345.00 53222.37 88888.00 2017-11-23 05:05:55.913 327 15520.97 345.02 53222.37 88888.00 2017-11-23 05:05:56.413 327 15520.94 345.04 53222.27 88888.00 2017-11-23 05:05:56.913 327 15520.96 345.05 53222.25 88888.00 2017-11-23 05:05:57.413 327 15521.02 345.08 53222.28 88888.00 2017-11-23 05:05:57.913 327 15521.04 345.10 53222.25 88888.00 2017-11-23 05:05:58.413 327 15521.06 345.09 53222.25 88888.00 2017-11-23 05:05:58.913 327 15521.06 345.09 53222.34 88888.00 2017-11-23 05:05:59.413 327 15521.05 345.12 53222.38 88888.00 2017-11-23 05:05:59.913 327 15520.98 345.10 53222.42 88888.00 2017-11-23 05:06:00.413 327 15520.98 345.10 53222.46 88888.00 2017-11-23 05:06:00.913 327 15520.98 345.11 53222.41 88888.00 2017-11-23 05:06:01.413 327 15521.02 345.10 53222.35 88888.00 2017-11-23 05:06:01.913 327 15521.04 345.12 53222.36 88888.00 2017-11-23 05:06:02.413 327 15521.03 345.13 53222.38 88888.00 2017-11-23 05:06:02.913 327 15520.99 345.13 53222.43 88888.00 2017-11-23 05:06:03.413 327 15521.02 345.11 53222.44 88888.00 2017-11-23 05:06:03.913 327 15521.05 345.11 53222.44 88888.00 2017-11-23 05:06:04.413 327 15521.06 345.11 53222.43 88888.00 2017-11-23 05:06:04.913 327 15521.07 345.15 53222.51 88888.00 2017-11-23 05:06:05.413 327 15521.07 345.15 53222.50 88888.00 2017-11-23 05:06:05.913 327 15521.02 345.14 53222.45 88888.00 2017-11-23 05:06:06.413 327 15521.04 345.15 53222.49 88888.00 2017-11-23 05:06:06.913 327 15520.99 345.13 53222.49 88888.00 2017-11-23 05:06:07.413 327 15520.97 345.17 53222.44 88888.00 2017-11-23 05:06:07.913 327 15520.96 345.19 53222.43 88888.00 2017-11-23 05:06:08.413 327 15520.92 345.15 53222.43 88888.00 2017-11-23 05:06:08.913 327 15520.87 345.17 53222.45 88888.00 2017-11-23 05:06:09.413 327 15520.88 345.15 53222.38 88888.00 2017-11-23 05:06:09.913 327 15520.88 345.17 53222.40 88888.00 2017-11-23 05:06:10.413 327 15520.86 345.15 53222.45 88888.00 2017-11-23 05:06:10.913 327 15520.87 345.20 53222.45 88888.00 2017-11-23 05:06:11.413 327 15520.88 345.24 53222.46 88888.00 2017-11-23 05:06:11.913 327 15520.88 345.24 53222.46 88888.00 2017-11-23 05:06:12.413 327 15520.87 345.27 53222.51 88888.00 2017-11-23 05:06:12.913 327 15520.88 345.24 53222.54 88888.00 2017-11-23 05:06:13.413 327 15520.89 345.22 53222.49 88888.00 2017-11-23 05:06:13.913 327 15520.85 345.19 53222.44 88888.00 2017-11-23 05:06:14.413 327 15520.79 345.19 53222.39 88888.00 2017-11-23 05:06:14.913 327 15520.83 345.21 53222.42 88888.00 2017-11-23 05:06:15.413 327 15520.87 345.22 53222.42 88888.00 2017-11-23 05:06:15.913 327 15520.84 345.27 53222.43 88888.00 2017-11-23 05:06:16.413 327 15520.77 345.24 53222.42 88888.00 2017-11-23 05:06:16.913 327 15520.76 345.22 53222.47 88888.00 2017-11-23 05:06:17.413 327 15520.80 345.18 53222.51 88888.00 2017-11-23 05:06:17.913 327 15520.84 345.15 53222.49 88888.00 2017-11-23 05:06:18.413 327 15520.86 345.18 53222.45 88888.00 2017-11-23 05:06:18.913 327 15520.86 345.19 53222.46 88888.00 2017-11-23 05:06:19.413 327 15520.85 345.20 53222.48 88888.00 2017-11-23 05:06:19.913 327 15520.84 345.20 53222.41 88888.00 2017-11-23 05:06:20.413 327 15520.85 345.23 53222.37 88888.00 2017-11-23 05:06:20.913 327 15520.83 345.27 53222.37 88888.00 2017-11-23 05:06:21.413 327 15520.77 345.26 53222.33 88888.00 2017-11-23 05:06:21.913 327 15520.76 345.23 53222.34 88888.00 2017-11-23 05:06:22.413 327 15520.75 345.24 53222.34 88888.00 2017-11-23 05:06:22.913 327 15520.78 345.26 53222.37 88888.00 2017-11-23 05:06:23.413 327 15520.86 345.24 53222.37 88888.00 2017-11-23 05:06:23.913 327 15520.86 345.22 53222.36 88888.00 2017-11-23 05:06:24.413 327 15520.87 345.20 53222.41 88888.00 2017-11-23 05:06:24.913 327 15520.84 345.22 53222.44 88888.00 2017-11-23 05:06:25.413 327 15520.83 345.20 53222.46 88888.00 2017-11-23 05:06:25.913 327 15520.76 345.21 53222.34 88888.00 2017-11-23 05:06:26.413 327 15520.77 345.22 53222.30 88888.00 2017-11-23 05:06:26.913 327 15520.78 345.21 53222.32 88888.00 2017-11-23 05:06:27.413 327 15520.77 345.17 53222.33 88888.00 2017-11-23 05:06:27.913 327 15520.76 345.19 53222.27 88888.00 2017-11-23 05:06:28.413 327 15520.74 345.15 53222.33 88888.00 2017-11-23 05:06:28.913 327 15520.72 345.15 53222.32 88888.00 2017-11-23 05:06:29.413 327 15520.74 345.15 53222.26 88888.00 2017-11-23 05:06:29.913 327 15520.70 345.15 53222.24 88888.00 2017-11-23 05:06:30.413 327 15520.72 345.17 53222.21 88888.00 2017-11-23 05:06:30.913 327 15520.75 345.19 53222.22 88888.00 2017-11-23 05:06:31.413 327 15520.79 345.17 53222.20 88888.00 2017-11-23 05:06:31.913 327 15520.75 345.14 53222.15 88888.00 2017-11-23 05:06:32.413 327 15520.74 345.13 53222.18 88888.00 2017-11-23 05:06:32.913 327 15520.74 345.15 53222.19 88888.00 2017-11-23 05:06:33.413 327 15520.69 345.13 53222.15 88888.00 2017-11-23 05:06:33.913 327 15520.72 345.14 53222.20 88888.00 2017-11-23 05:06:34.413 327 15520.71 345.17 53222.13 88888.00 2017-11-23 05:06:34.913 327 15520.67 345.13 53222.17 88888.00 2017-11-23 05:06:35.413 327 15520.66 345.15 53222.26 88888.00 2017-11-23 05:06:35.913 327 15520.66 345.13 53222.23 88888.00 2017-11-23 05:06:36.413 327 15520.78 345.14 53222.21 88888.00 2017-11-23 05:06:36.913 327 15520.84 345.17 53222.24 88888.00 2017-11-23 05:06:37.413 327 15520.78 345.18 53222.19 88888.00 2017-11-23 05:06:37.913 327 15520.76 345.14 53222.14 88888.00 2017-11-23 05:06:38.413 327 15520.75 345.09 53222.12 88888.00 2017-11-23 05:06:38.913 327 15520.76 345.04 53222.06 88888.00 2017-11-23 05:06:39.413 327 15520.75 345.09 53222.03 88888.00 2017-11-23 05:06:39.913 327 15520.69 345.10 53222.05 88888.00 2017-11-23 05:06:40.413 327 15520.62 345.12 53222.04 88888.00 2017-11-23 05:06:40.913 327 15520.69 345.18 53222.04 88888.00 2017-11-23 05:06:41.413 327 15520.68 345.15 53222.07 88888.00 2017-11-23 05:06:41.913 327 15520.68 345.11 53222.08 88888.00 2017-11-23 05:06:42.413 327 15520.65 345.12 53222.13 88888.00 2017-11-23 05:06:42.913 327 15520.61 345.14 53222.17 88888.00 2017-11-23 05:06:43.413 327 15520.58 345.11 53222.15 88888.00 2017-11-23 05:06:43.913 327 15520.54 345.09 53222.05 88888.00 2017-11-23 05:06:44.413 327 15520.50 345.10 53222.00 88888.00 2017-11-23 05:06:44.913 327 15520.57 345.12 53222.02 88888.00 2017-11-23 05:06:45.413 327 15520.56 345.12 53222.04 88888.00 2017-11-23 05:06:45.913 327 15520.59 345.11 53222.07 88888.00 2017-11-23 05:06:46.413 327 15520.60 345.13 53222.08 88888.00 2017-11-23 05:06:46.913 327 15520.66 345.15 53222.15 88888.00 2017-11-23 05:06:47.413 327 15520.68 345.13 53222.16 88888.00 2017-11-23 05:06:47.913 327 15520.65 345.09 53222.17 88888.00 2017-11-23 05:06:48.413 327 15520.58 345.12 53222.13 88888.00 2017-11-23 05:06:48.913 327 15520.59 345.10 53222.09 88888.00 2017-11-23 05:06:49.413 327 15520.60 345.09 53222.07 88888.00 2017-11-23 05:06:49.913 327 15520.59 345.10 53222.04 88888.00 2017-11-23 05:06:50.413 327 15520.58 345.11 53222.04 88888.00 2017-11-23 05:06:50.913 327 15520.59 345.09 53222.00 88888.00 2017-11-23 05:06:51.413 327 15520.60 345.09 53222.08 88888.00 2017-11-23 05:06:51.913 327 15520.54 345.13 53222.12 88888.00 2017-11-23 05:06:52.413 327 15520.52 345.09 53222.08 88888.00 2017-11-23 05:06:52.913 327 15520.50 345.09 53222.09 88888.00 2017-11-23 05:06:53.413 327 15520.52 345.09 53222.16 88888.00 2017-11-23 05:06:53.913 327 15520.53 345.10 53222.14 88888.00 2017-11-23 05:06:54.413 327 15520.50 345.09 53222.06 88888.00 2017-11-23 05:06:54.913 327 15520.52 345.05 53222.01 88888.00 2017-11-23 05:06:55.413 327 15520.49 345.00 53222.02 88888.00 2017-11-23 05:06:55.913 327 15520.44 345.03 53221.92 88888.00 2017-11-23 05:06:56.413 327 15520.40 345.04 53221.90 88888.00 2017-11-23 05:06:56.913 327 15520.43 345.05 53221.93 88888.00 2017-11-23 05:06:57.413 327 15520.42 345.03 53221.92 88888.00 2017-11-23 05:06:57.913 327 15520.39 345.03 53221.92 88888.00 2017-11-23 05:06:58.413 327 15520.40 345.02 53221.87 88888.00 2017-11-23 05:06:58.913 327 15520.39 344.98 53221.89 88888.00 2017-11-23 05:06:59.413 327 15520.39 344.93 53221.89 88888.00 2017-11-23 05:06:59.913 327 15520.38 344.95 53221.92 88888.00 2017-11-23 05:07:00.413 327 15520.34 344.98 53221.90 88888.00 2017-11-23 05:07:00.913 327 15520.31 344.96 53221.88 88888.00 2017-11-23 05:07:01.413 327 15520.30 344.98 53221.86 88888.00 2017-11-23 05:07:01.913 327 15520.27 344.98 53221.87 88888.00 2017-11-23 05:07:02.413 327 15520.22 345.00 53221.83 88888.00 2017-11-23 05:07:02.913 327 15520.21 345.00 53221.85 88888.00 2017-11-23 05:07:03.413 327 15520.19 345.00 53221.83 88888.00 2017-11-23 05:07:03.913 327 15520.22 344.96 53221.81 88888.00 2017-11-23 05:07:04.413 327 15520.23 344.92 53221.82 88888.00 2017-11-23 05:07:04.913 327 15520.27 344.94 53221.86 88888.00 2017-11-23 05:07:05.413 327 15520.23 344.94 53221.85 88888.00 2017-11-23 05:07:05.913 327 15520.29 344.93 53221.83 88888.00 2017-11-23 05:07:06.413 327 15520.30 344.92 53221.89 88888.00 2017-11-23 05:07:06.913 327 15520.24 344.89 53221.90 88888.00 2017-11-23 05:07:07.413 327 15520.23 344.91 53221.93 88888.00 2017-11-23 05:07:07.913 327 15520.16 344.92 53221.87 88888.00 2017-11-23 05:07:08.413 327 15520.05 344.89 53221.80 88888.00 2017-11-23 05:07:08.913 327 15520.08 344.91 53221.80 88888.00 2017-11-23 05:07:09.413 327 15520.10 344.89 53221.75 88888.00 2017-11-23 05:07:09.913 327 15520.15 344.85 53221.81 88888.00 2017-11-23 05:07:10.413 327 15520.16 344.86 53221.92 88888.00 2017-11-23 05:07:10.913 327 15520.19 344.87 53222.19 88888.00 2017-11-23 05:07:11.413 327 15520.12 344.80 53222.17 88888.00 2017-11-23 05:07:11.913 327 15520.05 344.82 53222.13 88888.00 2017-11-23 05:07:12.413 327 15520.04 344.82 53222.07 88888.00 2017-11-23 05:07:12.913 327 15520.04 344.78 53222.02 88888.00 2017-11-23 05:07:13.413 327 15520.12 344.75 53222.01 88888.00 2017-11-23 05:07:13.913 327 15520.08 344.79 53221.94 88888.00 2017-11-23 05:07:14.413 327 15520.05 344.82 53221.88 88888.00 2017-11-23 05:07:14.913 327 15520.10 344.85 53221.82 88888.00 2017-11-23 05:07:15.413 327 15520.12 344.85 53221.82 88888.00 2017-11-23 05:07:15.913 327 15520.12 344.83 53221.90 88888.00 2017-11-23 05:07:16.413 327 15520.08 344.80 53221.89 88888.00 2017-11-23 05:07:16.913 327 15519.99 344.80 53221.84 88888.00 2017-11-23 05:07:17.413 327 15519.98 344.83 53221.83 88888.00 2017-11-23 05:07:17.913 327 15519.98 344.83 53221.79 88888.00 2017-11-23 05:07:18.413 327 15519.98 344.82 53221.75 88888.00 2017-11-23 05:07:18.913 327 15519.98 344.82 53221.72 88888.00 2017-11-23 05:07:19.413 327 15519.95 344.74 53221.61 88888.00 2017-11-23 05:07:19.913 327 15519.95 344.72 53221.60 88888.00 2017-11-23 05:07:20.413 327 15519.93 344.74 53221.63 88888.00 2017-11-23 05:07:20.913 327 15519.90 344.72 53221.63 88888.00 2017-11-23 05:07:21.413 327 15519.96 344.69 53221.62 88888.00 2017-11-23 05:07:21.913 327 15519.95 344.67 53221.61 88888.00 2017-11-23 05:07:22.413 327 15519.92 344.69 53221.62 88888.00 2017-11-23 05:07:22.913 327 15519.93 344.69 53221.65 88888.00 2017-11-23 05:07:23.413 327 15519.95 344.67 53221.67 88888.00 2017-11-23 05:07:23.913 327 15519.98 344.66 53221.70 88888.00 2017-11-23 05:07:24.413 327 15519.99 344.67 53221.68 88888.00 2017-11-23 05:07:24.913 327 15519.98 344.72 53221.67 88888.00 2017-11-23 05:07:25.413 327 15519.95 344.71 53221.58 88888.00 2017-11-23 05:07:25.913 327 15519.93 344.69 53221.57 88888.00 2017-11-23 05:07:26.413 327 15519.93 344.68 53221.61 88888.00 2017-11-23 05:07:26.913 327 15519.94 344.69 53221.62 88888.00 2017-11-23 05:07:27.413 327 15519.90 344.63 53221.58 88888.00 2017-11-23 05:07:27.913 327 15519.89 344.63 53221.62 88888.00 2017-11-23 05:07:28.413 327 15519.92 344.66 53221.68 88888.00 2017-11-23 05:07:28.913 327 15519.89 344.63 53221.68 88888.00 2017-11-23 05:07:29.413 327 15519.89 344.62 53221.64 88888.00 2017-11-23 05:07:29.913 327 15519.90 344.63 53221.64 88888.00 2017-11-23 05:07:30.413 327 15519.93 344.63 53221.64 88888.00 2017-11-23 05:07:30.913 327 15519.87 344.63 53221.65 88888.00 2017-11-23 05:07:31.413 327 15519.81 344.63 53221.60 88888.00 2017-11-23 05:07:31.913 327 15519.85 344.63 53221.63 88888.00 2017-11-23 05:07:32.413 327 15519.81 344.62 53221.62 88888.00 2017-11-23 05:07:32.913 327 15519.77 344.66 53221.57 88888.00 2017-11-23 05:07:33.413 327 15519.80 344.67 53221.65 88888.00 2017-11-23 05:07:33.913 327 15519.79 344.67 53221.62 88888.00 2017-11-23 05:07:34.413 327 15519.74 344.61 53221.63 88888.00 2017-11-23 05:07:34.913 327 15519.74 344.60 53221.65 88888.00 2017-11-23 05:07:35.413 327 15519.71 344.65 53221.66 88888.00 2017-11-23 05:07:35.913 327 15519.76 344.62 53221.64 88888.00 2017-11-23 05:07:36.413 327 15519.75 344.56 53221.59 88888.00 2017-11-23 05:07:36.913 327 15519.70 344.61 53221.59 88888.00 2017-11-23 05:07:37.413 327 15519.68 344.63 53221.52 88888.00 2017-11-23 05:07:37.913 327 15519.70 344.61 53221.49 88888.00 2017-11-23 05:07:38.413 327 15519.68 344.61 53221.49 88888.00 2017-11-23 05:07:38.913 327 15519.65 344.58 53221.50 88888.00 2017-11-23 05:07:39.413 327 15519.71 344.59 53221.53 88888.00 2017-11-23 05:07:39.913 327 15519.69 344.61 53221.59 88888.00 2017-11-23 05:07:40.413 327 15519.65 344.62 53221.63 88888.00 2017-11-23 05:07:40.913 327 15519.61 344.62 53221.62 88888.00 2017-11-23 05:07:41.413 327 15519.62 344.65 53221.63 88888.00 2017-11-23 05:07:41.913 327 15519.62 344.65 53221.63 88888.00 2017-11-23 05:07:42.413 327 15519.59 344.62 53221.67 88888.00 2017-11-23 05:07:42.913 327 15519.60 344.63 53221.68 88888.00 2017-11-23 05:07:43.413 327 15519.61 344.63 53221.59 88888.00 2017-11-23 05:07:43.913 327 15519.57 344.65 53221.52 88888.00 2017-11-23 05:07:44.413 327 15519.60 344.65 53221.50 88888.00 2017-11-23 05:07:44.913 327 15519.62 344.63 53221.50 88888.00 2017-11-23 05:07:45.413 327 15519.56 344.62 53221.54 88888.00 2017-11-23 05:07:45.913 327 15519.53 344.63 53221.57 88888.00 2017-11-23 05:07:46.413 327 15519.56 344.67 53221.61 88888.00 2017-11-23 05:07:46.913 327 15519.53 344.68 53221.65 88888.00 2017-11-23 05:07:47.413 327 15519.56 344.68 53221.62 88888.00 2017-11-23 05:07:47.913 327 15519.54 344.68 53221.69 88888.00 2017-11-23 05:07:48.413 327 15519.53 344.63 53221.67 88888.00 2017-11-23 05:07:48.913 327 15519.43 344.67 53221.64 88888.00 2017-11-23 05:07:49.413 327 15519.43 344.67 53221.57 88888.00 2017-11-23 05:07:49.913 327 15519.42 344.62 53221.50 88888.00 2017-11-23 05:07:50.413 327 15519.40 344.62 53221.48 88888.00 2017-11-23 05:07:50.913 327 15519.43 344.63 53221.52 88888.00 2017-11-23 05:07:51.413 327 15519.48 344.63 53221.56 88888.00 2017-11-23 05:07:51.913 327 15519.44 344.67 53221.59 88888.00 2017-11-23 05:07:52.413 327 15519.41 344.67 53221.64 88888.00 2017-11-23 05:07:52.913 327 15519.39 344.63 53221.69 88888.00 2017-11-23 05:07:53.413 327 15519.38 344.66 53221.69 88888.00 2017-11-23 05:07:53.913 327 15519.39 344.66 53221.70 88888.00 2017-11-23 05:07:54.413 327 15519.38 344.63 53221.73 88888.00 2017-11-23 05:07:54.913 327 15519.35 344.63 53221.72 88888.00 2017-11-23 05:07:55.413 327 15519.39 344.67 53221.65 88888.00 2017-11-23 05:07:55.913 327 15519.35 344.68 53221.65 88888.00 2017-11-23 05:07:56.413 327 15519.31 344.68 53221.68 88888.00 2017-11-23 05:07:56.913 327 15519.30 344.71 53221.70 88888.00 2017-11-23 05:07:57.413 327 15519.33 344.75 53221.75 88888.00 2017-11-23 05:07:57.913 327 15519.35 344.75 53221.73 88888.00 2017-11-23 05:07:58.413 327 15519.31 344.78 53221.76 88888.00 2017-11-23 05:07:58.913 327 15519.27 344.82 53221.76 88888.00 2017-11-23 05:07:59.413 327 15519.29 344.82 53221.80 88888.00 2017-11-23 05:07:59.913 327 15519.27 344.80 53221.87 88888.00 2017-11-23 05:08:00.413 327 15519.29 344.82 53221.86 88888.00 2017-11-23 05:08:00.913 327 15519.31 344.82 53221.85 88888.00 2017-11-23 05:08:01.413 327 15519.32 344.83 53221.75 88888.00 2017-11-23 05:08:01.913 327 15519.26 344.86 53221.73 88888.00 2017-11-23 05:08:02.413 327 15519.22 344.87 53221.74 88888.00 2017-11-23 05:08:02.913 327 15519.25 344.83 53221.77 88888.00 2017-11-23 05:08:03.413 327 15519.25 344.86 53221.76 88888.00 2017-11-23 05:08:03.913 327 15519.23 344.88 53221.75 88888.00 2017-11-23 05:08:04.413 327 15519.17 344.88 53221.80 88888.00 2017-11-23 05:08:04.913 327 15519.16 344.87 53221.79 88888.00 2017-11-23 05:08:05.413 327 15519.17 344.88 53221.90 88888.00 2017-11-23 05:08:05.913 327 15519.22 344.91 53221.90 88888.00 2017-11-23 05:08:06.413 327 15519.32 344.91 53221.90 88888.00 2017-11-23 05:08:06.913 327 15519.33 344.92 53221.88 88888.00 2017-11-23 05:08:07.413 327 15519.34 344.92 53221.82 88888.00 2017-11-23 05:08:07.913 327 15519.24 344.94 53221.77 88888.00 2017-11-23 05:08:08.413 327 15519.24 344.97 53221.69 88888.00 2017-11-23 05:08:08.913 327 15519.27 344.95 53221.75 88888.00 2017-11-23 05:08:09.413 327 15519.25 344.91 53221.79 88888.00 2017-11-23 05:08:09.913 327 15519.25 344.91 53221.75 88888.00 2017-11-23 05:08:10.413 327 15519.18 344.89 53221.74 88888.00 2017-11-23 05:08:10.913 327 15519.23 344.92 53221.77 88888.00 2017-11-23 05:08:11.413 327 15519.27 344.91 53221.81 88888.00 2017-11-23 05:08:11.913 327 15519.30 344.93 53221.81 88888.00 2017-11-23 05:08:12.413 327 15519.26 344.95 53221.80 88888.00 2017-11-23 05:08:12.913 327 15519.25 344.95 53221.75 88888.00 2017-11-23 05:08:13.413 327 15519.24 344.94 53221.68 88888.00 2017-11-23 05:08:13.913 327 15519.18 344.93 53221.63 88888.00 2017-11-23 05:08:14.413 327 15519.22 344.92 53221.67 88888.00 2017-11-23 05:08:14.913 327 15519.22 344.93 53221.67 88888.00 2017-11-23 05:08:15.413 327 15519.22 344.92 53221.72 88888.00 2017-11-23 05:08:15.913 327 15519.23 344.92 53221.77 88888.00 2017-11-23 05:08:16.413 327 15519.22 344.95 53221.79 88888.00 2017-11-23 05:08:16.913 327 15519.21 344.98 53221.70 88888.00 2017-11-23 05:08:17.413 327 15519.21 345.01 53221.72 88888.00 2017-11-23 05:08:17.913 327 15519.17 345.00 53221.72 88888.00 2017-11-23 05:08:18.413 327 15519.18 345.03 53221.68 88888.00 2017-11-23 05:08:18.913 327 15519.21 345.03 53221.68 88888.00 2017-11-23 05:08:19.413 327 15519.25 345.04 53221.62 88888.00 2017-11-23 05:08:19.913 327 15519.26 345.01 53221.60 88888.00 2017-11-23 05:08:20.413 327 15519.29 345.03 53221.57 88888.00 2017-11-23 05:08:20.913 327 15519.24 345.06 53221.57 88888.00 2017-11-23 05:08:21.413 327 15519.18 345.09 53221.63 88888.00 2017-11-23 05:08:21.913 327 15519.15 345.09 53221.67 88888.00 2017-11-23 05:08:22.413 327 15519.14 345.10 53221.68 88888.00 2017-11-23 05:08:22.913 327 15519.08 345.10 53221.72 88888.00 2017-11-23 05:08:23.413 327 15519.08 345.09 53221.73 88888.00 2017-11-23 05:08:23.913 327 15519.13 345.06 53221.72 88888.00 2017-11-23 05:08:24.413 327 15519.08 345.05 53221.68 88888.00 2017-11-23 05:08:24.913 327 15519.08 345.04 53221.67 88888.00 2017-11-23 05:08:25.413 327 15519.08 345.05 53221.59 88888.00 2017-11-23 05:08:25.913 327 15519.06 345.08 53221.55 88888.00 2017-11-23 05:08:26.413 327 15519.07 345.10 53221.64 88888.00 2017-11-23 05:08:26.913 327 15519.06 345.10 53221.63 88888.00 2017-11-23 05:08:27.413 327 15519.09 345.13 53221.64 88888.00 2017-11-23 05:08:27.913 327 15519.06 345.18 53221.67 88888.00 2017-11-23 05:08:28.413 327 15518.98 345.18 53221.69 88888.00 2017-11-23 05:08:28.913 327 15518.96 345.17 53221.73 88888.00 2017-11-23 05:08:29.413 327 15518.94 345.17 53221.70 88888.00 2017-11-23 05:08:29.913 327 15519.00 345.15 53221.72 88888.00 2017-11-23 05:08:30.413 327 15519.05 345.17 53221.67 88888.00 2017-11-23 05:08:30.913 327 15519.03 345.20 53221.61 88888.00 2017-11-23 05:08:31.413 327 15519.03 345.18 53221.60 88888.00 2017-11-23 05:08:31.913 327 15519.05 345.19 53221.54 88888.00 2017-11-23 05:08:32.413 327 15519.05 345.17 53221.55 88888.00 2017-11-23 05:08:32.913 327 15519.05 345.19 53221.65 88888.00 2017-11-23 05:08:33.413 327 15518.99 345.18 53221.66 88888.00 2017-11-23 05:08:33.913 327 15519.00 345.18 53221.65 88888.00 2017-11-23 05:08:34.413 327 15518.97 345.22 53221.67 88888.00 2017-11-23 05:08:34.913 327 15518.99 345.22 53221.68 88888.00 2017-11-23 05:08:35.413 327 15519.02 345.20 53221.70 88888.00 2017-11-23 05:08:35.913 327 15519.04 345.19 53221.70 88888.00 2017-11-23 05:08:36.413 327 15519.02 345.20 53221.72 88888.00 2017-11-23 05:08:36.913 327 15518.98 345.22 53221.70 88888.00 2017-11-23 05:08:37.413 327 15518.94 345.22 53221.64 88888.00 2017-11-23 05:08:37.913 327 15518.90 345.24 53221.65 88888.00 2017-11-23 05:08:38.413 327 15518.93 345.31 53221.67 88888.00 2017-11-23 05:08:38.913 327 15518.96 345.34 53221.76 88888.00 2017-11-23 05:08:39.413 327 15518.95 345.37 53221.73 88888.00 2017-11-23 05:08:39.913 327 15518.94 345.37 53221.61 88888.00 2017-11-23 05:08:40.413 327 15518.95 345.38 53221.64 88888.00 2017-11-23 05:08:40.913 327 15518.90 345.41 53221.65 88888.00 2017-11-23 05:08:41.413 327 15518.93 345.43 53221.65 88888.00 2017-11-23 05:08:41.913 327 15519.02 345.41 53221.72 88888.00 2017-11-23 05:08:42.413 327 15519.00 345.43 53221.80 88888.00 2017-11-23 05:08:42.913 327 15518.97 345.41 53221.76 88888.00 2017-11-23 05:08:43.413 327 15518.97 345.46 53221.67 88888.00 2017-11-23 05:08:43.913 327 15518.99 345.52 53221.64 88888.00 2017-11-23 05:08:44.413 327 15519.08 345.50 53221.65 88888.00 2017-11-23 05:08:44.913 327 15519.06 345.52 53221.73 88888.00 2017-11-23 05:08:45.413 327 15518.98 345.53 53221.67 88888.00 2017-11-23 05:08:45.913 327 15519.00 345.55 53221.72 88888.00 2017-11-23 05:08:46.413 327 15519.07 345.56 53221.78 88888.00 2017-11-23 05:08:46.913 327 15519.04 345.54 53221.76 88888.00 2017-11-23 05:08:47.413 327 15519.05 345.54 53221.75 88888.00 2017-11-23 05:08:47.913 327 15519.05 345.55 53221.79 88888.00 2017-11-23 05:08:48.413 327 15519.07 345.60 53221.80 88888.00 2017-11-23 05:08:48.913 327 15519.06 345.63 53221.75 88888.00 2017-11-23 05:08:49.413 327 15519.06 345.62 53221.74 88888.00 2017-11-23 05:08:49.913 327 15519.08 345.61 53221.70 88888.00 2017-11-23 05:08:50.413 327 15519.06 345.62 53221.73 88888.00 2017-11-23 05:08:50.913 327 15519.16 345.62 53221.76 88888.00 2017-11-23 05:08:51.413 327 15519.15 345.65 53221.76 88888.00 2017-11-23 05:08:51.913 327 15519.08 345.69 53221.72 88888.00 2017-11-23 05:08:52.413 327 15519.05 345.67 53221.66 88888.00 2017-11-23 05:08:52.913 327 15519.02 345.71 53221.72 88888.00 2017-11-23 05:08:53.413 327 15519.05 345.69 53221.79 88888.00 2017-11-23 05:08:53.913 327 15519.11 345.66 53221.84 88888.00 2017-11-23 05:08:54.413 327 15519.16 345.70 53221.79 88888.00 2017-11-23 05:08:54.913 327 15519.14 345.70 53221.76 88888.00 2017-11-23 05:08:55.413 327 15519.08 345.72 53221.74 88888.00 2017-11-23 05:08:55.913 327 15519.11 345.71 53221.67 88888.00 2017-11-23 05:08:56.413 327 15519.09 345.73 53221.61 88888.00 2017-11-23 05:08:56.913 327 15519.08 345.70 53221.56 88888.00 2017-11-23 05:08:57.413 327 15519.05 345.66 53221.59 88888.00 2017-11-23 05:08:57.913 327 15519.08 345.72 53221.74 88888.00 2017-11-23 05:08:58.413 327 15519.09 345.71 53221.74 88888.00 2017-11-23 05:08:58.913 327 15519.06 345.70 53221.70 88888.00 2017-11-23 05:08:59.413 327 15519.02 345.69 53221.75 88888.00 2017-11-23 05:08:59.913 327 15519.04 345.72 53221.73 88888.00 2017-11-23 05:09:00.413 327 15519.06 345.74 53221.69 88888.00 2017-11-23 05:09:00.913 327 15519.07 345.74 53221.69 88888.00 2017-11-23 05:09:01.413 327 15519.09 345.77 53221.68 88888.00 2017-11-23 05:09:01.913 327 15519.06 345.75 53221.70 88888.00 2017-11-23 05:09:02.413 327 15519.04 345.71 53221.67 88888.00 2017-11-23 05:09:02.913 327 15519.02 345.73 53221.70 88888.00 2017-11-23 05:09:03.413 327 15518.99 345.74 53221.69 88888.00 2017-11-23 05:09:03.913 327 15519.06 345.75 53221.69 88888.00 2017-11-23 05:09:04.413 327 15519.11 345.74 53221.70 88888.00 2017-11-23 05:09:04.913 327 15519.08 345.74 53221.73 88888.00 2017-11-23 05:09:05.413 327 15519.00 345.74 53221.75 88888.00 2017-11-23 05:09:05.913 327 15519.02 345.78 53221.70 88888.00 2017-11-23 05:09:06.413 327 15518.98 345.79 53221.64 88888.00 2017-11-23 05:09:06.913 327 15518.98 345.81 53221.62 88888.00 2017-11-23 05:09:07.413 327 15519.03 345.81 53221.64 88888.00 2017-11-23 05:09:07.913 327 15519.05 345.79 53221.64 88888.00 2017-11-23 05:09:08.413 327 15519.03 345.80 53221.64 88888.00 2017-11-23 05:09:08.913 327 15518.99 345.81 53221.70 88888.00 2017-11-23 05:09:09.413 327 15518.96 345.84 53221.65 88888.00 2017-11-23 05:09:09.913 327 15518.91 345.84 53221.65 88888.00 2017-11-23 05:09:10.413 327 15518.94 345.83 53221.67 88888.00 2017-11-23 05:09:10.913 327 15518.93 345.82 53221.76 88888.00 2017-11-23 05:09:11.413 327 15518.96 345.80 53221.82 88888.00 2017-11-23 05:09:11.913 327 15519.00 345.83 53221.81 88888.00 2017-11-23 05:09:12.413 327 15518.98 345.83 53221.77 88888.00 2017-11-23 05:09:12.913 327 15518.93 345.86 53221.72 88888.00 2017-11-23 05:09:13.413 327 15518.90 345.86 53221.65 88888.00 2017-11-23 05:09:13.913 327 15518.86 345.90 53221.64 88888.00 2017-11-23 05:09:14.413 327 15518.85 345.95 53221.68 88888.00 2017-11-23 05:09:14.913 327 15518.89 345.93 53221.73 88888.00 2017-11-23 05:09:15.413 327 15518.94 345.92 53221.77 88888.00 2017-11-23 05:09:15.913 327 15518.88 345.99 53221.75 88888.00 2017-11-23 05:09:16.413 327 15518.84 345.98 53221.80 88888.00 2017-11-23 05:09:16.913 327 15518.84 345.93 53221.81 88888.00 2017-11-23 05:09:17.413 327 15518.89 345.91 53221.80 88888.00 2017-11-23 05:09:17.913 327 15518.90 345.93 53221.81 88888.00 2017-11-23 05:09:18.413 327 15518.86 345.92 53221.79 88888.00 2017-11-23 05:09:18.913 327 15518.84 345.95 53221.83 88888.00 2017-11-23 05:09:19.413 327 15518.84 345.96 53221.80 88888.00 2017-11-23 05:09:19.913 327 15518.85 345.95 53221.79 88888.00 2017-11-23 05:09:20.413 327 15518.79 345.97 53221.77 88888.00 2017-11-23 05:09:20.913 327 15518.78 345.99 53221.77 88888.00 2017-11-23 05:09:21.413 327 15518.77 345.99 53221.77 88888.00 2017-11-23 05:09:21.913 327 15518.84 346.00 53221.81 88888.00 2017-11-23 05:09:22.413 327 15518.81 346.01 53221.79 88888.00 2017-11-23 05:09:22.913 327 15518.75 346.03 53221.82 88888.00 2017-11-23 05:09:23.413 327 15518.73 346.04 53221.80 88888.00 2017-11-23 05:09:23.913 327 15518.72 346.05 53221.84 88888.00 2017-11-23 05:09:24.413 327 15518.75 346.05 53221.87 88888.00 2017-11-23 05:09:24.913 327 15518.73 346.06 53221.87 88888.00 2017-11-23 05:09:25.413 327 15518.70 346.05 53221.81 88888.00 2017-11-23 05:09:25.913 327 15518.77 346.00 53221.74 88888.00 2017-11-23 05:09:26.413 327 15518.79 346.06 53221.76 88888.00 2017-11-23 05:09:26.913 327 15518.81 346.08 53221.78 88888.00 2017-11-23 05:09:27.413 327 15518.81 346.09 53221.77 88888.00 2017-11-23 05:09:27.913 327 15518.80 346.10 53221.81 88888.00 2017-11-23 05:09:28.413 327 15518.72 346.16 53221.82 88888.00 2017-11-23 05:09:28.913 327 15518.72 346.18 53221.89 88888.00 2017-11-23 05:09:29.413 327 15518.78 346.18 53221.86 88888.00 2017-11-23 05:09:29.913 327 15518.79 346.15 53221.87 88888.00 2017-11-23 05:09:30.413 327 15518.75 346.17 53221.85 88888.00 2017-11-23 05:09:30.913 327 15518.71 346.21 53221.82 88888.00 2017-11-23 05:09:31.413 327 15518.77 346.23 53221.80 88888.00 2017-11-23 05:09:31.913 327 15518.75 346.25 53221.78 88888.00 2017-11-23 05:09:32.413 327 15518.69 346.24 53221.74 88888.00 2017-11-23 05:09:32.913 327 15518.72 346.23 53221.72 88888.00 2017-11-23 05:09:33.413 327 15518.75 346.25 53221.79 88888.00 2017-11-23 05:09:33.913 327 15518.73 346.29 53221.84 88888.00 2017-11-23 05:09:34.413 327 15518.73 346.29 53221.82 88888.00 2017-11-23 05:09:34.913 327 15518.72 346.32 53221.83 88888.00 2017-11-23 05:09:35.413 327 15518.73 346.33 53221.90 88888.00 2017-11-23 05:09:35.913 327 15518.72 346.29 53221.85 88888.00 2017-11-23 05:09:36.413 327 15518.70 346.31 53221.85 88888.00 2017-11-23 05:09:36.913 327 15518.68 346.32 53221.83 88888.00 2017-11-23 05:09:37.413 327 15518.67 346.32 53221.72 88888.00 2017-11-23 05:09:37.913 327 15518.71 346.34 53221.69 88888.00 2017-11-23 05:09:38.413 327 15518.73 346.31 53221.69 88888.00 2017-11-23 05:09:38.913 327 15518.68 346.35 53221.75 88888.00 2017-11-23 05:09:39.413 327 15518.62 346.41 53221.76 88888.00 2017-11-23 05:09:39.913 327 15518.61 346.41 53221.75 88888.00 2017-11-23 05:09:40.413 327 15518.66 346.41 53221.78 88888.00 2017-11-23 05:09:40.913 327 15518.64 346.43 53221.83 88888.00 2017-11-23 05:09:41.413 327 15518.59 346.43 53221.82 88888.00 2017-11-23 05:09:41.913 327 15518.58 346.41 53221.82 88888.00 2017-11-23 05:09:42.413 327 15518.58 346.42 53221.81 88888.00 2017-11-23 05:09:42.913 327 15518.58 346.45 53221.79 88888.00 2017-11-23 05:09:43.413 327 15518.57 346.49 53221.75 88888.00 2017-11-23 05:09:43.913 327 15518.54 346.51 53221.70 88888.00 2017-11-23 05:09:44.413 327 15518.57 346.50 53221.73 88888.00 2017-11-23 05:09:44.913 327 15518.62 346.47 53221.78 88888.00 2017-11-23 05:09:45.413 327 15518.64 346.45 53221.84 88888.00 2017-11-23 05:09:45.913 327 15518.61 346.50 53221.81 88888.00 2017-11-23 05:09:46.413 327 15518.57 346.53 53221.81 88888.00 2017-11-23 05:09:46.913 327 15518.55 346.56 53221.88 88888.00 2017-11-23 05:09:47.413 327 15518.61 346.57 53221.93 88888.00 2017-11-23 05:09:47.913 327 15518.60 346.57 53221.86 88888.00 2017-11-23 05:09:48.413 327 15518.59 346.59 53221.74 88888.00 2017-11-23 05:09:48.913 327 15518.59 346.56 53221.66 88888.00 2017-11-23 05:09:49.413 327 15518.59 346.51 53221.72 88888.00 2017-11-23 05:09:49.913 327 15518.55 346.55 53221.73 88888.00 2017-11-23 05:09:50.413 327 15518.55 346.59 53221.72 88888.00 2017-11-23 05:09:50.913 327 15518.54 346.55 53221.76 88888.00 2017-11-23 05:09:51.413 327 15518.58 346.53 53221.77 88888.00 2017-11-23 05:09:51.913 327 15518.60 346.53 53221.84 88888.00 2017-11-23 05:09:52.413 327 15518.59 346.57 53221.79 88888.00 2017-11-23 05:09:52.913 327 15518.55 346.57 53221.81 88888.00 2017-11-23 05:09:53.413 327 15518.60 346.60 53221.85 88888.00 2017-11-23 05:09:53.913 327 15518.61 346.62 53221.88 88888.00 2017-11-23 05:09:54.413 327 15518.58 346.65 53221.87 88888.00 2017-11-23 05:09:54.913 327 15518.54 346.68 53221.74 88888.00 2017-11-23 05:09:55.413 327 15518.52 346.67 53221.70 88888.00 2017-11-23 05:09:55.913 327 15518.49 346.68 53221.79 88888.00 2017-11-23 05:09:56.413 327 15518.49 346.68 53221.83 88888.00 2017-11-23 05:09:56.913 327 15518.46 346.68 53221.81 88888.00 2017-11-23 05:09:57.413 327 15518.46 346.70 53221.82 88888.00 2017-11-23 05:09:57.913 327 15518.53 346.68 53221.84 88888.00 2017-11-23 05:09:58.413 327 15518.55 346.68 53221.86 88888.00 2017-11-23 05:09:58.913 327 15518.54 346.71 53221.82 88888.00 2017-11-23 05:09:59.413 327 15518.51 346.70 53221.75 88888.00 2017-11-23 05:09:59.913 327 15518.53 346.73 53221.82 88888.00 2017-11-23 05:10:00.413 327 15518.54 346.76 53221.78 88888.00 2017-11-23 05:10:00.913 327 15518.46 346.78 53221.74 88888.00 2017-11-23 05:10:01.413 327 15518.45 346.77 53221.75 88888.00 2017-11-23 05:10:01.913 327 15518.53 346.77 53221.68 88888.00 2017-11-23 05:10:02.413 327 15518.51 346.78 53221.78 88888.00 2017-11-23 05:10:02.913 327 15518.44 346.78 53221.79 88888.00 2017-11-23 05:10:03.413 327 15518.42 346.81 53221.82 88888.00 2017-11-23 05:10:03.913 327 15518.39 346.79 53221.83 88888.00 2017-11-23 05:10:04.413 327 15518.40 346.81 53221.80 88888.00 2017-11-23 05:10:04.913 327 15518.36 346.84 53221.77 88888.00 2017-11-23 05:10:05.413 327 15518.41 346.87 53221.74 88888.00 2017-11-23 05:10:05.913 327 15518.42 346.87 53221.76 88888.00 2017-11-23 05:10:06.413 327 15518.43 346.90 53221.81 88888.00 2017-11-23 05:10:06.913 327 15518.39 346.90 53221.77 88888.00 2017-11-23 05:10:07.413 327 15518.36 346.87 53221.74 88888.00 2017-11-23 05:10:07.913 327 15518.33 346.91 53221.84 88888.00 2017-11-23 05:10:08.413 327 15518.36 346.94 53221.86 88888.00 2017-11-23 05:10:08.913 327 15518.36 346.94 53221.78 88888.00 2017-11-23 05:10:09.413 327 15518.35 346.96 53221.80 88888.00 2017-11-23 05:10:09.913 327 15518.34 346.96 53221.83 88888.00 2017-11-23 05:10:10.413 327 15518.31 346.99 53221.89 88888.00 2017-11-23 05:10:10.913 327 15518.30 347.01 53221.84 88888.00 2017-11-23 05:10:11.413 327 15518.32 346.99 53221.77 88888.00 2017-11-23 05:10:11.913 327 15518.34 346.99 53221.81 88888.00 2017-11-23 05:10:12.413 327 15518.30 346.96 53221.80 88888.00 2017-11-23 05:10:12.913 327 15518.27 346.96 53221.78 88888.00 2017-11-23 05:10:13.413 327 15518.32 346.99 53221.66 88888.00 2017-11-23 05:10:13.913 327 15518.34 346.98 53221.63 88888.00 2017-11-23 05:10:14.413 327 15518.28 346.99 53221.61 88888.00 2017-11-23 05:10:14.913 327 15518.30 346.96 53221.61 88888.00 2017-11-23 05:10:15.413 327 15518.28 346.95 53221.62 88888.00 2017-11-23 05:10:15.913 327 15518.26 346.93 53221.67 88888.00 2017-11-23 05:10:16.413 327 15518.27 346.96 53221.64 88888.00 2017-11-23 05:10:16.913 327 15518.32 347.00 53221.62 88888.00 2017-11-23 05:10:17.413 327 15518.37 346.99 53221.62 88888.00 2017-11-23 05:10:17.913 327 15518.43 346.99 53221.66 88888.00 2017-11-23 05:10:18.404 327 15518.37 347.03 53221.66 88888.00 2017-11-23 05:10:18.904 327 15518.30 347.01 53221.59 88888.00 2017-11-23 05:10:19.404 327 15518.28 346.99 53221.56 88888.00 2017-11-23 05:10:19.904 327 15518.33 346.98 53221.55 88888.00 2017-11-23 05:10:20.404 327 15518.34 346.95 53221.54 88888.00 2017-11-23 05:10:20.904 327 15518.32 346.98 53221.57 88888.00 2017-11-23 05:10:21.404 327 15518.28 347.00 53221.64 88888.00 2017-11-23 05:10:21.904 327 15518.33 347.05 53221.69 88888.00 2017-11-23 05:10:22.404 327 15518.33 347.03 53221.78 88888.00 2017-11-23 05:10:22.904 327 15518.28 347.04 53221.75 88888.00 2017-11-23 05:10:23.404 327 15518.28 347.03 53221.77 88888.00 2017-11-23 05:10:23.904 327 15518.27 347.04 53221.82 88888.00 2017-11-23 05:10:24.404 327 15518.28 347.05 53221.78 88888.00 2017-11-23 05:10:24.904 327 15518.28 347.05 53221.65 88888.00 2017-11-23 05:10:25.404 327 15518.26 347.05 53221.62 88888.00 2017-11-23 05:10:25.904 327 15518.30 347.04 53221.65 88888.00 2017-11-23 05:10:26.404 327 15518.30 347.07 53221.69 88888.00 2017-11-23 05:10:26.904 327 15518.26 347.08 53221.72 88888.00 2017-11-23 05:10:27.404 327 15518.28 347.09 53221.69 88888.00 2017-11-23 05:10:27.904 327 15518.34 347.11 53221.67 88888.00 2017-11-23 05:10:28.404 327 15518.32 347.09 53221.66 88888.00 2017-11-23 05:10:28.904 327 15518.25 347.11 53221.69 88888.00 2017-11-23 05:10:29.404 327 15518.27 347.13 53221.72 88888.00 2017-11-23 05:10:29.904 327 15518.27 347.12 53221.73 88888.00 2017-11-23 05:10:30.404 327 15518.31 347.12 53221.79 88888.00 2017-11-23 05:10:30.904 327 15518.36 347.17 53221.73 88888.00 2017-11-23 05:10:31.404 327 15518.36 347.17 53221.68 88888.00 2017-11-23 05:10:31.904 327 15518.31 347.19 53221.66 88888.00 2017-11-23 05:10:32.404 327 15518.28 347.19 53221.74 88888.00 2017-11-23 05:10:32.904 327 15518.25 347.21 53221.69 88888.00 2017-11-23 05:10:33.404 327 15518.26 347.24 53221.74 88888.00 2017-11-23 05:10:33.904 327 15518.30 347.24 53221.77 88888.00 2017-11-23 05:10:34.404 327 15518.28 347.20 53221.76 88888.00 2017-11-23 05:10:34.904 327 15518.25 347.26 53221.70 88888.00 2017-11-23 05:10:35.404 327 15518.26 347.27 53221.66 88888.00 2017-11-23 05:10:35.904 327 15518.28 347.21 53221.74 88888.00 2017-11-23 05:10:36.404 327 15518.24 347.25 53221.74 88888.00 2017-11-23 05:10:36.904 327 15518.23 347.26 53221.69 88888.00 2017-11-23 05:10:37.404 327 15518.30 347.26 53221.68 88888.00 2017-11-23 05:10:37.904 327 15518.34 347.27 53221.70 88888.00 2017-11-23 05:10:38.404 327 15518.27 347.28 53221.68 88888.00 2017-11-23 05:10:38.904 327 15518.23 347.28 53221.67 88888.00 2017-11-23 05:10:39.404 327 15518.23 347.26 53221.68 88888.00 2017-11-23 05:10:39.904 327 15518.27 347.25 53221.75 88888.00 2017-11-23 05:10:40.404 327 15518.25 347.26 53221.80 88888.00 2017-11-23 05:10:40.904 327 15518.22 347.30 53221.83 88888.00 2017-11-23 05:10:41.404 327 15518.23 347.35 53221.82 88888.00 2017-11-23 05:10:41.904 327 15518.24 347.37 53221.85 88888.00 2017-11-23 05:10:42.404 327 15518.22 347.37 53221.81 88888.00 2017-11-23 05:10:42.904 327 15518.23 347.35 53221.76 88888.00 2017-11-23 05:10:43.404 327 15518.24 347.33 53221.70 88888.00 2017-11-23 05:10:43.904 327 15518.24 347.34 53221.74 88888.00 2017-11-23 05:10:44.404 327 15518.24 347.35 53221.72 88888.00 2017-11-23 05:10:44.904 327 15518.25 347.38 53221.79 88888.00 2017-11-23 05:10:45.404 327 15518.27 347.36 53221.83 88888.00 2017-11-23 05:10:45.904 327 15518.24 347.37 53221.85 88888.00 2017-11-23 05:10:46.404 327 15518.18 347.38 53221.85 88888.00 2017-11-23 05:10:46.904 327 15518.17 347.37 53221.83 88888.00 2017-11-23 05:10:47.404 327 15518.16 347.42 53221.81 88888.00 2017-11-23 05:10:47.904 327 15518.14 347.42 53221.82 88888.00 2017-11-23 05:10:48.404 327 15518.19 347.45 53221.87 88888.00 2017-11-23 05:10:48.904 327 15518.14 347.44 53221.81 88888.00 2017-11-23 05:10:49.404 327 15518.07 347.50 53221.75 88888.00 2017-11-23 05:10:49.904 327 15518.08 347.52 53221.75 88888.00 2017-11-23 05:10:50.404 327 15518.06 347.52 53221.78 88888.00 2017-11-23 05:10:50.904 327 15518.03 347.47 53221.73 88888.00 2017-11-23 05:10:51.404 327 15518.07 347.50 53221.73 88888.00 2017-11-23 05:10:51.904 327 15518.08 347.51 53221.76 88888.00 2017-11-23 05:10:52.404 327 15518.10 347.53 53221.81 88888.00 2017-11-23 05:10:52.904 327 15518.08 347.55 53221.80 88888.00 2017-11-23 05:10:53.404 327 15518.02 347.56 53221.79 88888.00 2017-11-23 05:10:53.904 327 15518.05 347.60 53221.82 88888.00 2017-11-23 05:10:54.404 327 15518.03 347.61 53221.82 88888.00 2017-11-23 05:10:54.904 327 15518.05 347.61 53221.77 88888.00 2017-11-23 05:10:55.404 327 15518.07 347.62 53221.75 88888.00 2017-11-23 05:10:55.904 327 15518.04 347.63 53221.70 88888.00 2017-11-23 05:10:56.404 327 15518.08 347.64 53221.77 88888.00 2017-11-23 05:10:56.904 327 15518.07 347.62 53221.84 88888.00 2017-11-23 05:10:57.404 327 15518.05 347.64 53221.80 88888.00 2017-11-23 05:10:57.904 327 15518.02 347.68 53221.78 88888.00 2017-11-23 05:10:58.404 327 15518.03 347.68 53221.81 88888.00 2017-11-23 05:10:58.904 327 15518.00 347.65 53221.83 88888.00 2017-11-23 05:10:59.404 327 15517.94 347.62 53221.84 88888.00 2017-11-23 05:10:59.904 327 15518.00 347.62 53221.83 88888.00 2017-11-23 05:11:00.404 327 15518.04 347.65 53221.82 88888.00 2017-11-23 05:11:00.904 327 15517.98 347.70 53221.76 88888.00 2017-11-23 05:11:01.404 327 15517.96 347.72 53221.75 88888.00 2017-11-23 05:11:01.904 327 15517.97 347.66 53221.78 88888.00 2017-11-23 05:11:02.404 327 15517.96 347.69 53221.70 88888.00 2017-11-23 05:11:02.904 327 15517.95 347.69 53221.69 88888.00 2017-11-23 05:11:03.404 327 15517.94 347.72 53221.76 88888.00 2017-11-23 05:11:03.904 327 15518.04 347.72 53221.77 88888.00 2017-11-23 05:11:04.404 327 15518.04 347.68 53221.75 88888.00 2017-11-23 05:11:04.904 327 15518.02 347.71 53221.80 88888.00 2017-11-23 05:11:05.404 327 15518.02 347.72 53221.90 88888.00 2017-11-23 05:11:05.904 327 15517.95 347.74 53221.87 88888.00 2017-11-23 05:11:06.404 327 15517.94 347.78 53221.83 88888.00 2017-11-23 05:11:06.904 327 15517.96 347.79 53221.77 88888.00 2017-11-23 05:11:07.404 327 15517.91 347.79 53221.72 88888.00 2017-11-23 05:11:07.904 327 15517.91 347.80 53221.74 88888.00 2017-11-23 05:11:08.404 327 15517.98 347.81 53221.82 88888.00 2017-11-23 05:11:08.904 327 15517.97 347.80 53221.79 88888.00 2017-11-23 05:11:09.404 327 15517.94 347.81 53221.74 88888.00 2017-11-23 05:11:09.904 327 15517.95 347.83 53221.84 88888.00 2017-11-23 05:11:10.404 327 15517.97 347.82 53221.86 88888.00 2017-11-23 05:11:10.904 327 15517.98 347.80 53221.82 88888.00 2017-11-23 05:11:11.404 327 15517.97 347.79 53221.80 88888.00 2017-11-23 05:11:11.904 327 15518.00 347.82 53221.83 88888.00 2017-11-23 05:11:12.404 327 15518.02 347.85 53221.78 88888.00 2017-11-23 05:11:12.904 327 15517.98 347.82 53221.68 88888.00 2017-11-23 05:11:13.404 327 15517.99 347.85 53221.68 88888.00 2017-11-23 05:11:13.904 327 15517.99 347.85 53221.74 88888.00 2017-11-23 05:11:14.404 327 15517.95 347.83 53221.74 88888.00 2017-11-23 05:11:14.904 327 15517.91 347.85 53221.72 88888.00 2017-11-23 05:11:15.404 327 15518.00 347.85 53221.74 88888.00 2017-11-23 05:11:15.904 327 15517.98 347.87 53221.76 88888.00 2017-11-23 05:11:16.404 327 15517.96 347.88 53221.78 88888.00 2017-11-23 05:11:16.904 327 15517.95 347.86 53221.75 88888.00 2017-11-23 05:11:17.404 327 15517.95 347.87 53221.75 88888.00 2017-11-23 05:11:17.904 327 15517.91 347.87 53221.76 88888.00 2017-11-23 05:11:18.404 327 15517.93 347.87 53221.81 88888.00 2017-11-23 05:11:18.904 327 15517.98 347.88 53221.79 88888.00 2017-11-23 05:11:19.404 327 15517.96 347.87 53221.68 88888.00 2017-11-23 05:11:19.904 327 15517.91 347.86 53221.68 88888.00 2017-11-23 05:11:20.404 327 15517.87 347.88 53221.74 88888.00 2017-11-23 05:11:20.904 327 15517.88 347.89 53221.76 88888.00 2017-11-23 05:11:21.404 327 15517.87 347.87 53221.74 88888.00 2017-11-23 05:11:21.904 327 15517.88 347.89 53221.73 88888.00 2017-11-23 05:11:22.404 327 15517.89 347.90 53221.69 88888.00 2017-11-23 05:11:22.904 327 15517.87 347.88 53221.72 88888.00 2017-11-23 05:11:23.404 327 15517.89 347.90 53221.80 88888.00 2017-11-23 05:11:23.904 327 15517.86 347.89 53221.83 88888.00 2017-11-23 05:11:24.404 327 15517.78 347.89 53221.75 88888.00 2017-11-23 05:11:24.904 327 15517.75 347.90 53221.73 88888.00 2017-11-23 05:11:25.404 327 15517.69 347.88 53221.73 88888.00 2017-11-23 05:11:25.904 327 15517.68 347.88 53221.64 88888.00 2017-11-23 05:11:26.404 327 15517.69 347.86 53221.65 88888.00 2017-11-23 05:11:26.904 327 15517.71 347.88 53221.68 88888.00 2017-11-23 05:11:27.404 327 15517.68 347.91 53221.67 88888.00 2017-11-23 05:11:27.904 327 15517.67 347.87 53221.69 88888.00 2017-11-23 05:11:28.404 327 15517.70 347.87 53221.73 88888.00 2017-11-23 05:11:28.904 327 15517.71 347.86 53221.76 88888.00 2017-11-23 05:11:29.404 327 15517.64 347.88 53221.73 88888.00 2017-11-23 05:11:29.904 327 15517.64 347.88 53221.67 88888.00 2017-11-23 05:11:30.404 327 15517.62 347.89 53221.64 88888.00 2017-11-23 05:11:30.904 327 15517.59 347.91 53221.57 88888.00 2017-11-23 05:11:31.404 327 15517.62 347.95 53221.55 88888.00 2017-11-23 05:11:31.904 327 15517.61 347.97 53221.59 88888.00 2017-11-23 05:11:32.404 327 15517.53 347.98 53221.57 88888.00 2017-11-23 05:11:32.904 327 15517.50 347.99 53221.59 88888.00 2017-11-23 05:11:33.404 327 15517.55 347.98 53221.62 88888.00 2017-11-23 05:11:33.904 327 15517.59 347.98 53221.72 88888.00 2017-11-23 05:11:34.404 327 15517.60 347.99 53221.67 88888.00 2017-11-23 05:11:34.904 327 15517.63 348.02 53221.65 88888.00 2017-11-23 05:11:35.404 327 15517.60 348.05 53221.63 88888.00 2017-11-23 05:11:35.904 327 15517.54 348.06 53221.66 88888.00 2017-11-23 05:11:36.404 327 15517.55 348.06 53221.64 88888.00 2017-11-23 05:11:36.904 327 15517.51 348.04 53221.54 88888.00 2017-11-23 05:11:37.404 327 15517.48 348.03 53221.57 88888.00 2017-11-23 05:11:37.904 327 15517.46 348.02 53221.61 88888.00 2017-11-23 05:11:38.404 327 15517.45 348.06 53221.68 88888.00 2017-11-23 05:11:38.904 327 15517.45 348.12 53221.72 88888.00 2017-11-23 05:11:39.404 327 15517.39 348.12 53221.76 88888.00 2017-11-23 05:11:39.904 327 15517.43 348.14 53221.77 88888.00 2017-11-23 05:11:40.404 327 15517.46 348.14 53221.75 88888.00 2017-11-23 05:11:40.904 327 15517.45 348.13 53221.72 88888.00 2017-11-23 05:11:41.404 327 15517.51 348.12 53221.72 88888.00 2017-11-23 05:11:41.904 327 15517.51 348.13 53221.65 88888.00 2017-11-23 05:11:42.404 327 15517.50 348.12 53221.62 88888.00 2017-11-23 05:11:42.904 327 15517.57 348.07 53221.66 88888.00 2017-11-23 05:11:43.404 327 15517.50 348.09 53221.65 88888.00 2017-11-23 05:11:43.904 327 15517.51 348.11 53221.64 88888.00 2017-11-23 05:11:44.404 327 15517.55 348.15 53221.66 88888.00 2017-11-23 05:11:44.904 327 15517.49 348.16 53221.72 88888.00 2017-11-23 05:11:45.404 327 15517.49 348.17 53221.74 88888.00 2017-11-23 05:11:45.904 327 15517.51 348.17 53221.79 88888.00 2017-11-23 05:11:46.404 327 15517.49 348.17 53221.76 88888.00 2017-11-23 05:11:46.904 327 15517.50 348.19 53221.77 88888.00 2017-11-23 05:11:47.404 327 15517.50 348.17 53221.76 88888.00 2017-11-23 05:11:47.904 327 15517.46 348.20 53221.72 88888.00 2017-11-23 05:11:48.404 327 15517.41 348.19 53221.73 88888.00 2017-11-23 05:11:48.904 327 15517.43 348.20 53221.73 88888.00 2017-11-23 05:11:49.404 327 15517.40 348.17 53221.64 88888.00 2017-11-23 05:11:49.904 327 15517.40 348.20 53221.67 88888.00 2017-11-23 05:11:50.404 327 15517.40 348.21 53221.68 88888.00 2017-11-23 05:11:50.904 327 15517.48 348.23 53221.74 88888.00 2017-11-23 05:11:51.404 327 15517.49 348.24 53221.74 88888.00 2017-11-23 05:11:51.904 327 15517.52 348.25 53221.76 88888.00 2017-11-23 05:11:52.404 327 15517.54 348.29 53221.80 88888.00 2017-11-23 05:11:52.904 327 15517.53 348.31 53221.80 88888.00 2017-11-23 05:11:53.404 327 15517.52 348.26 53221.77 88888.00 2017-11-23 05:11:53.904 327 15517.45 348.24 53221.76 88888.00 2017-11-23 05:11:54.404 327 15517.43 348.25 53221.70 88888.00 2017-11-23 05:11:54.904 327 15517.42 348.30 53221.75 88888.00 2017-11-23 05:11:55.404 327 15517.39 348.28 53221.73 88888.00 2017-11-23 05:11:55.904 327 15517.42 348.24 53221.74 88888.00 2017-11-23 05:11:56.404 327 15517.45 348.29 53221.79 88888.00 2017-11-23 05:11:56.904 327 15517.45 348.34 53221.77 88888.00 2017-11-23 05:11:57.404 327 15517.49 348.39 53221.86 88888.00 2017-11-23 05:11:57.904 327 15517.49 348.38 53221.87 88888.00 2017-11-23 05:11:58.404 327 15517.48 348.37 53221.83 88888.00 2017-11-23 05:11:58.904 327 15517.46 348.37 53221.76 88888.00 2017-11-23 05:11:59.404 327 15517.42 348.39 53221.68 88888.00 2017-11-23 05:11:59.904 327 15517.37 348.39 53221.65 88888.00 2017-11-23 05:12:00.404 327 15517.42 348.39 53221.68 88888.00 2017-11-23 05:12:00.904 327 15517.36 348.41 53221.62 88888.00 2017-11-23 05:12:01.404 327 15517.37 348.41 53221.63 88888.00 2017-11-23 05:12:01.904 327 15517.45 348.42 53221.75 88888.00 2017-11-23 05:12:02.404 327 15517.45 348.45 53221.76 88888.00 2017-11-23 05:12:02.904 327 15517.40 348.42 53221.70 88888.00 2017-11-23 05:12:03.404 327 15517.43 348.42 53221.77 88888.00 2017-11-23 05:12:03.904 327 15517.42 348.45 53221.82 88888.00 2017-11-23 05:12:04.404 327 15517.44 348.47 53221.87 88888.00 2017-11-23 05:12:04.904 327 15517.50 348.49 53221.84 88888.00 2017-11-23 05:12:05.404 327 15517.46 348.51 53221.84 88888.00 2017-11-23 05:12:05.904 327 15517.44 348.55 53221.83 88888.00 2017-11-23 05:12:06.404 327 15517.45 348.50 53221.82 88888.00 2017-11-23 05:12:06.904 327 15517.42 348.50 53221.76 88888.00 2017-11-23 05:12:07.404 327 15517.45 348.49 53221.74 88888.00 2017-11-23 05:12:07.904 327 15517.50 348.46 53221.76 88888.00 2017-11-23 05:12:08.404 327 15517.43 348.51 53221.74 88888.00 2017-11-23 05:12:08.904 327 15517.43 348.52 53221.74 88888.00 2017-11-23 05:12:09.404 327 15517.55 348.55 53221.80 88888.00 2017-11-23 05:12:09.904 327 15517.54 348.56 53221.77 88888.00 2017-11-23 05:12:10.404 327 15517.44 348.54 53221.75 88888.00 2017-11-23 05:12:10.904 327 15517.42 348.54 53221.77 88888.00 2017-11-23 05:12:11.404 327 15517.45 348.52 53221.79 88888.00 2017-11-23 05:12:11.904 327 15517.49 348.51 53221.77 88888.00 2017-11-23 05:12:12.404 327 15517.54 348.55 53221.76 88888.00 2017-11-23 05:12:12.904 327 15517.49 348.57 53221.65 88888.00 2017-11-23 05:12:13.404 327 15517.45 348.60 53221.63 88888.00 2017-11-23 05:12:13.904 327 15517.42 348.67 53221.64 88888.00 2017-11-23 05:12:14.404 327 15517.37 348.65 53221.63 88888.00 2017-11-23 05:12:14.904 327 15517.37 348.61 53221.64 88888.00 2017-11-23 05:12:15.404 327 15517.40 348.61 53221.67 88888.00 2017-11-23 05:12:15.904 327 15517.37 348.61 53221.68 88888.00 2017-11-23 05:12:16.404 327 15517.40 348.57 53221.68 88888.00 2017-11-23 05:12:16.904 327 15517.41 348.60 53221.72 88888.00 2017-11-23 05:12:17.404 327 15517.41 348.64 53221.66 88888.00 2017-11-23 05:12:17.904 327 15517.52 348.61 53221.64 88888.00 2017-11-23 05:12:18.404 327 15517.50 348.64 53221.57 88888.00 2017-11-23 05:12:18.904 327 15517.43 348.68 53221.54 88888.00 2017-11-23 05:12:19.404 327 15517.48 348.66 53221.56 88888.00 2017-11-23 05:12:19.904 327 15517.41 348.67 53221.59 88888.00 2017-11-23 05:12:20.404 327 15517.39 348.66 53221.65 88888.00 2017-11-23 05:12:20.904 327 15517.44 348.64 53221.67 88888.00 2017-11-23 05:12:21.404 327 15517.40 348.67 53221.64 88888.00 2017-11-23 05:12:21.904 327 15517.41 348.67 53221.72 88888.00 2017-11-23 05:12:22.404 327 15517.37 348.72 53221.74 88888.00 2017-11-23 05:12:22.904 327 15517.34 348.73 53221.75 88888.00 2017-11-23 05:12:23.404 327 15517.39 348.74 53221.70 88888.00 2017-11-23 05:12:23.904 327 15517.36 348.74 53221.69 88888.00 2017-11-23 05:12:24.404 327 15517.33 348.74 53221.72 88888.00 2017-11-23 05:12:24.904 327 15517.31 348.73 53221.64 88888.00 2017-11-23 05:12:25.404 327 15517.28 348.75 53221.63 88888.00 2017-11-23 05:12:25.904 327 15517.31 348.78 53221.65 88888.00 2017-11-23 05:12:26.404 327 15517.32 348.82 53221.68 88888.00 2017-11-23 05:12:26.904 327 15517.33 348.83 53221.74 88888.00 2017-11-23 05:12:27.404 327 15517.30 348.83 53221.70 88888.00 2017-11-23 05:12:27.904 327 15517.31 348.81 53221.75 88888.00 2017-11-23 05:12:28.404 327 15517.33 348.82 53221.75 88888.00 2017-11-23 05:12:28.904 327 15517.28 348.82 53221.75 88888.00 2017-11-23 05:12:29.404 327 15517.32 348.83 53221.79 88888.00 2017-11-23 05:12:29.904 327 15517.30 348.87 53221.76 88888.00 2017-11-23 05:12:30.404 327 15517.32 348.91 53221.64 88888.00 2017-11-23 05:12:30.904 327 15517.28 348.90 53221.59 88888.00 2017-11-23 05:12:31.404 327 15517.31 348.93 53221.57 88888.00 2017-11-23 05:12:31.904 327 15517.34 348.97 53221.66 88888.00 2017-11-23 05:12:32.404 327 15517.35 348.95 53221.65 88888.00 2017-11-23 05:12:32.904 327 15517.34 348.95 53221.65 88888.00 2017-11-23 05:12:33.404 327 15517.34 349.00 53221.73 88888.00 2017-11-23 05:12:33.904 327 15517.32 348.98 53221.74 88888.00 2017-11-23 05:12:34.404 327 15517.36 348.98 53221.81 88888.00 2017-11-23 05:12:34.904 327 15517.34 349.00 53221.79 88888.00 2017-11-23 05:12:35.404 327 15517.32 349.00 53221.76 88888.00 2017-11-23 05:12:35.904 327 15517.33 349.03 53221.76 88888.00 2017-11-23 05:12:36.404 327 15517.28 349.09 53221.74 88888.00 2017-11-23 05:12:36.904 327 15517.28 349.10 53221.67 88888.00 2017-11-23 05:12:37.404 327 15517.33 349.09 53221.67 88888.00 2017-11-23 05:12:37.904 327 15517.27 349.10 53221.67 88888.00 2017-11-23 05:12:38.404 327 15517.28 349.12 53221.70 88888.00 2017-11-23 05:12:38.904 327 15517.30 349.12 53221.74 88888.00 2017-11-23 05:12:39.404 327 15517.31 349.16 53221.69 88888.00 2017-11-23 05:12:39.904 327 15517.34 349.19 53221.72 88888.00 2017-11-23 05:12:40.404 327 15517.33 349.18 53221.72 88888.00 2017-11-23 05:12:40.904 327 15517.35 349.17 53221.70 88888.00 2017-11-23 05:12:41.404 327 15517.35 349.16 53221.75 88888.00 2017-11-23 05:12:41.904 327 15517.36 349.12 53221.70 88888.00 2017-11-23 05:12:42.404 327 15517.35 349.10 53221.62 88888.00 2017-11-23 05:12:42.904 327 15517.35 349.13 53221.58 88888.00 2017-11-23 05:12:43.404 327 15517.35 349.16 53221.63 88888.00 2017-11-23 05:12:43.904 327 15517.40 349.21 53221.63 88888.00 2017-11-23 05:12:44.404 327 15517.40 349.24 53221.57 88888.00 2017-11-23 05:12:44.904 327 15517.40 349.24 53221.58 88888.00 2017-11-23 05:12:45.404 327 15517.43 349.23 53221.64 88888.00 2017-11-23 05:12:45.904 327 15517.37 349.24 53221.70 88888.00 2017-11-23 05:12:46.404 327 15517.40 349.27 53221.67 88888.00 2017-11-23 05:12:46.904 327 15517.42 349.28 53221.68 88888.00 2017-11-23 05:12:47.404 327 15517.36 349.27 53221.70 88888.00 2017-11-23 05:12:47.904 327 15517.32 349.25 53221.73 88888.00 2017-11-23 05:12:48.404 327 15517.33 349.26 53221.68 88888.00 2017-11-23 05:12:48.904 327 15517.31 349.27 53221.59 88888.00 2017-11-23 05:12:49.404 327 15517.39 349.28 53221.63 88888.00 2017-11-23 05:12:49.904 327 15517.41 349.29 53221.65 88888.00 2017-11-23 05:12:50.404 327 15517.39 349.27 53221.66 88888.00 2017-11-23 05:12:50.904 327 15517.46 349.26 53221.65 88888.00 2017-11-23 05:12:51.404 327 15517.46 349.32 53221.65 88888.00 2017-11-23 05:12:51.904 327 15517.40 349.36 53221.64 88888.00 2017-11-23 05:12:52.404 327 15517.35 349.36 53221.67 88888.00 2017-11-23 05:12:52.904 327 15517.43 349.38 53221.72 88888.00 2017-11-23 05:12:53.404 327 15517.46 349.40 53221.67 88888.00 2017-11-23 05:12:53.904 327 15517.45 349.35 53221.64 88888.00 2017-11-23 05:12:54.404 327 15517.50 349.36 53221.62 88888.00 2017-11-23 05:12:54.904 327 15517.43 349.37 53221.59 88888.00 2017-11-23 05:12:55.404 327 15517.40 349.38 53221.57 88888.00 2017-11-23 05:12:55.904 327 15517.37 349.40 53221.57 88888.00 2017-11-23 05:12:56.404 327 15517.35 349.42 53221.50 88888.00 2017-11-23 05:12:56.904 327 15517.36 349.37 53221.57 88888.00 2017-11-23 05:12:57.404 327 15517.36 349.36 53221.63 88888.00 2017-11-23 05:12:57.904 327 15517.35 349.33 53221.60 88888.00 2017-11-23 05:12:58.404 327 15517.36 349.35 53221.56 88888.00 2017-11-23 05:12:58.904 327 15517.43 349.37 53221.59 88888.00 2017-11-23 05:12:59.404 327 15517.43 349.36 53221.61 88888.00 2017-11-23 05:12:59.904 327 15517.40 349.40 53221.57 88888.00 2017-11-23 05:13:00.404 327 15517.39 349.41 53221.57 88888.00 2017-11-23 05:13:00.904 327 15517.36 349.38 53221.57 88888.00 2017-11-23 05:13:01.404 327 15517.35 349.38 53221.54 88888.00 2017-11-23 05:13:01.904 327 15517.36 349.42 53221.61 88888.00 2017-11-23 05:13:02.404 327 15517.33 349.46 53221.58 88888.00 2017-11-23 05:13:02.904 327 15517.30 349.42 53221.55 88888.00 2017-11-23 05:13:03.404 327 15517.35 349.36 53221.60 88888.00 2017-11-23 05:13:03.904 327 15517.34 349.41 53221.65 88888.00 2017-11-23 05:13:04.404 327 15517.41 349.43 53221.67 88888.00 2017-11-23 05:13:04.904 327 15517.42 349.38 53221.58 88888.00 2017-11-23 05:13:05.404 327 15517.39 349.41 53221.56 88888.00 2017-11-23 05:13:05.904 327 15517.40 349.44 53221.61 88888.00 2017-11-23 05:13:06.404 327 15517.40 349.47 53221.61 88888.00 2017-11-23 05:13:06.904 327 15517.34 349.46 53221.53 88888.00 2017-11-23 05:13:07.404 327 15517.32 349.46 53221.54 88888.00 2017-11-23 05:13:07.904 327 15517.34 349.45 53221.56 88888.00 2017-11-23 05:13:08.404 327 15517.32 349.46 53221.60 88888.00 2017-11-23 05:13:08.904 327 15517.31 349.43 53221.65 88888.00 2017-11-23 05:13:09.404 327 15517.34 349.42 53221.65 88888.00 2017-11-23 05:13:09.904 327 15517.34 349.41 53221.66 88888.00 2017-11-23 05:13:10.404 327 15517.34 349.50 53221.67 88888.00 2017-11-23 05:13:10.904 327 15517.34 349.52 53221.64 88888.00 2017-11-23 05:13:11.404 327 15517.27 349.56 53221.60 88888.00 2017-11-23 05:13:11.904 327 15517.32 349.60 53221.64 88888.00 2017-11-23 05:13:12.404 327 15517.24 349.56 53221.64 88888.00 2017-11-23 05:13:12.904 327 15517.23 349.56 53221.60 88888.00 2017-11-23 05:13:13.404 327 15517.22 349.54 53221.65 88888.00 2017-11-23 05:13:13.904 327 15517.22 349.55 53221.61 88888.00 2017-11-23 05:13:14.404 327 15517.23 349.58 53221.63 88888.00 2017-11-23 05:13:14.904 327 15517.27 349.56 53221.66 88888.00 2017-11-23 05:13:15.404 327 15517.22 349.58 53221.67 88888.00 2017-11-23 05:13:15.904 327 15517.22 349.56 53221.73 88888.00 2017-11-23 05:13:16.404 327 15517.21 349.53 53221.72 88888.00 2017-11-23 05:13:16.904 327 15517.22 349.52 53221.72 88888.00 2017-11-23 05:13:17.404 327 15517.19 349.60 53221.75 88888.00 2017-11-23 05:13:17.904 327 15517.22 349.60 53221.69 88888.00 2017-11-23 05:13:18.404 327 15517.18 349.59 53221.63 88888.00 2017-11-23 05:13:18.904 327 15517.13 349.60 53221.72 88888.00 2017-11-23 05:13:19.404 327 15517.17 349.61 53221.77 88888.00 2017-11-23 05:13:19.904 327 15517.18 349.61 53221.74 88888.00 2017-11-23 05:13:20.404 327 15517.16 349.64 53221.74 88888.00 2017-11-23 05:13:20.904 327 15517.19 349.70 53221.74 88888.00 2017-11-23 05:13:21.404 327 15517.19 349.70 53221.79 88888.00 2017-11-23 05:13:21.904 327 15517.19 349.66 53221.81 88888.00 2017-11-23 05:13:22.404 327 15517.16 349.67 53221.74 88888.00 2017-11-23 05:13:22.904 327 15517.18 349.70 53221.73 88888.00 2017-11-23 05:13:23.404 327 15517.19 349.70 53221.77 88888.00 2017-11-23 05:13:23.904 327 15517.19 349.71 53221.74 88888.00 2017-11-23 05:13:24.404 327 15517.17 349.69 53221.66 88888.00 2017-11-23 05:13:24.904 327 15517.15 349.63 53221.67 88888.00 2017-11-23 05:13:25.404 327 15517.15 349.67 53221.70 88888.00 2017-11-23 05:13:25.904 327 15517.10 349.67 53221.74 88888.00 2017-11-23 05:13:26.404 327 15517.09 349.68 53221.78 88888.00 2017-11-23 05:13:26.904 327 15517.12 349.70 53221.81 88888.00 2017-11-23 05:13:27.404 327 15517.10 349.73 53221.78 88888.00 2017-11-23 05:13:27.904 327 15517.15 349.75 53221.74 88888.00 2017-11-23 05:13:28.404 327 15517.17 349.75 53221.76 88888.00 2017-11-23 05:13:28.904 327 15517.17 349.75 53221.76 88888.00 2017-11-23 05:13:29.404 327 15517.15 349.75 53221.79 88888.00 2017-11-23 05:13:29.904 327 15517.12 349.76 53221.78 88888.00 2017-11-23 05:13:30.404 327 15517.14 349.75 53221.75 88888.00 2017-11-23 05:13:30.904 327 15517.12 349.75 53221.74 88888.00 2017-11-23 05:13:31.404 327 15517.07 349.76 53221.68 88888.00 2017-11-23 05:13:31.904 327 15517.12 349.71 53221.65 88888.00 2017-11-23 05:13:32.404 327 15517.12 349.70 53221.64 88888.00 2017-11-23 05:13:32.904 327 15517.14 349.70 53221.65 88888.00 2017-11-23 05:13:33.404 327 15517.13 349.75 53221.73 88888.00 2017-11-23 05:13:33.904 327 15517.10 349.76 53221.73 88888.00 2017-11-23 05:13:34.404 327 15517.17 349.73 53221.73 88888.00 2017-11-23 05:13:34.904 327 15517.16 349.77 53221.74 88888.00 2017-11-23 05:13:35.404 327 15517.17 349.78 53221.76 88888.00 2017-11-23 05:13:35.904 327 15517.14 349.75 53221.74 88888.00 2017-11-23 05:13:36.404 327 15517.15 349.75 53221.65 88888.00 2017-11-23 05:13:36.904 327 15517.17 349.76 53221.69 88888.00 2017-11-23 05:13:37.404 327 15517.12 349.79 53221.67 88888.00 2017-11-23 05:13:37.904 327 15517.10 349.81 53221.67 88888.00 2017-11-23 05:13:38.404 327 15517.12 349.84 53221.70 88888.00 2017-11-23 05:13:38.904 327 15517.08 349.87 53221.74 88888.00 2017-11-23 05:13:39.404 327 15517.03 349.86 53221.78 88888.00 2017-11-23 05:13:39.904 327 15517.01 349.85 53221.76 88888.00 2017-11-23 05:13:40.404 327 15517.04 349.85 53221.76 88888.00 2017-11-23 05:13:40.904 327 15517.04 349.84 53221.79 88888.00 2017-11-23 05:13:41.404 327 15517.03 349.84 53221.86 88888.00 2017-11-23 05:13:41.904 327 15517.04 349.86 53221.83 88888.00 2017-11-23 05:13:42.404 327 15517.06 349.89 53221.75 88888.00 2017-11-23 05:13:42.904 327 15517.09 349.94 53221.73 88888.00 2017-11-23 05:13:43.404 327 15517.06 349.93 53221.74 88888.00 2017-11-23 05:13:43.904 327 15517.09 349.94 53221.77 88888.00 2017-11-23 05:13:44.404 327 15517.05 349.96 53221.75 88888.00 2017-11-23 05:13:44.904 327 15517.07 349.93 53221.74 88888.00 2017-11-23 05:13:45.404 327 15517.07 349.96 53221.78 88888.00 2017-11-23 05:13:45.904 327 15517.06 349.93 53221.82 88888.00 2017-11-23 05:13:46.404 327 15517.09 349.90 53221.90 88888.00 2017-11-23 05:13:46.904 327 15517.04 349.95 53221.87 88888.00 2017-11-23 05:13:47.404 327 15517.05 349.98 53221.83 88888.00 2017-11-23 05:13:47.904 327 15517.04 349.99 53221.80 88888.00 2017-11-23 05:13:48.404 327 15517.00 350.03 53221.82 88888.00 2017-11-23 05:13:48.904 327 15516.94 350.05 53221.80 88888.00 2017-11-23 05:13:49.404 327 15516.91 350.04 53221.82 88888.00 2017-11-23 05:13:49.904 327 15516.97 350.05 53221.89 88888.00 2017-11-23 05:13:50.404 327 15516.99 350.10 53221.87 88888.00 2017-11-23 05:13:50.904 327 15516.90 350.07 53221.89 88888.00 2017-11-23 05:13:51.404 327 15516.91 350.06 53221.89 88888.00 2017-11-23 05:13:51.904 327 15516.94 350.07 53221.92 88888.00 2017-11-23 05:13:52.404 327 15516.99 350.06 53221.87 88888.00 2017-11-23 05:13:52.904 327 15516.96 350.06 53221.84 88888.00 2017-11-23 05:13:53.404 327 15517.01 350.05 53221.86 88888.00 2017-11-23 05:13:53.904 327 15517.04 350.07 53221.83 88888.00 2017-11-23 05:13:54.404 327 15517.05 350.10 53221.81 88888.00 2017-11-23 05:13:54.904 327 15517.00 350.06 53221.77 88888.00 2017-11-23 05:13:55.404 327 15516.95 350.10 53221.73 88888.00 2017-11-23 05:13:55.904 327 15516.92 350.19 53221.76 88888.00 2017-11-23 05:13:56.404 327 15516.92 350.24 53221.75 88888.00 2017-11-23 05:13:56.904 327 15516.98 350.23 53221.82 88888.00 2017-11-23 05:13:57.404 327 15517.01 350.22 53221.80 88888.00 2017-11-23 05:13:57.904 327 15517.05 350.21 53221.82 88888.00 2017-11-23 05:13:58.404 327 15517.07 350.21 53221.84 88888.00 2017-11-23 05:13:58.904 327 15517.01 350.25 53221.83 88888.00 2017-11-23 05:13:59.404 327 15516.99 350.24 53221.82 88888.00 2017-11-23 05:13:59.904 327 15516.96 350.23 53221.76 88888.00 2017-11-23 05:14:00.404 327 15516.99 350.24 53221.65 88888.00 2017-11-23 05:14:00.904 327 15516.96 350.27 53221.64 88888.00 2017-11-23 05:14:01.404 327 15516.95 350.29 53221.67 88888.00 2017-11-23 05:14:01.904 327 15516.92 350.28 53221.66 88888.00 2017-11-23 05:14:02.404 327 15516.94 350.27 53221.65 88888.00 2017-11-23 05:14:02.904 327 15516.98 350.33 53221.73 88888.00 2017-11-23 05:14:03.404 327 15516.98 350.39 53221.74 88888.00 2017-11-23 05:14:03.904 327 15517.00 350.40 53221.73 88888.00 2017-11-23 05:14:04.404 327 15517.05 350.41 53221.75 88888.00 2017-11-23 05:14:04.904 327 15517.07 350.42 53221.73 88888.00 2017-11-23 05:14:05.404 327 15517.06 350.42 53221.73 88888.00 2017-11-23 05:14:05.904 327 15517.06 350.42 53221.77 88888.00 2017-11-23 05:14:06.404 327 15517.01 350.44 53221.77 88888.00 2017-11-23 05:14:06.904 327 15517.03 350.48 53221.76 88888.00 2017-11-23 05:14:07.404 327 15517.01 350.50 53221.65 88888.00 2017-11-23 05:14:07.904 327 15517.03 350.47 53221.63 88888.00 2017-11-23 05:14:08.404 327 15517.03 350.47 53221.63 88888.00 2017-11-23 05:14:08.904 327 15516.99 350.51 53221.73 88888.00 2017-11-23 05:14:09.404 327 15517.05 350.53 53221.73 88888.00 2017-11-23 05:14:09.904 327 15517.04 350.54 53221.80 88888.00 2017-11-23 05:14:10.404 327 15516.98 350.56 53221.78 88888.00 2017-11-23 05:14:10.904 327 15517.04 350.55 53221.81 88888.00 2017-11-23 05:14:11.404 327 15516.99 350.58 53221.83 88888.00 2017-11-23 05:14:11.904 327 15516.99 350.60 53221.86 88888.00 2017-11-23 05:14:12.404 327 15517.01 350.59 53221.86 88888.00 2017-11-23 05:14:12.904 327 15517.00 350.58 53221.84 88888.00 2017-11-23 05:14:13.404 327 15517.08 350.58 53221.86 88888.00 2017-11-23 05:14:13.904 327 15517.06 350.57 53221.84 88888.00 2017-11-23 05:14:14.404 327 15517.05 350.51 53221.84 88888.00 2017-11-23 05:14:14.904 327 15517.07 350.56 53221.88 88888.00 2017-11-23 05:14:15.404 327 15517.09 350.60 53221.94 88888.00 2017-11-23 05:14:15.904 327 15517.08 350.64 53221.93 88888.00 2017-11-23 05:14:16.404 327 15517.12 350.64 53221.88 88888.00 2017-11-23 05:14:16.904 327 15517.08 350.64 53221.89 88888.00 2017-11-23 05:14:17.404 327 15517.09 350.67 53221.96 88888.00 2017-11-23 05:14:17.904 327 15517.07 350.66 53221.92 88888.00 2017-11-23 05:14:18.404 327 15517.01 350.68 53221.90 88888.00 2017-11-23 05:14:18.904 327 15517.08 350.67 53221.89 88888.00 2017-11-23 05:14:19.404 327 15517.09 350.70 53221.80 88888.00 2017-11-23 05:14:19.904 327 15517.08 350.70 53221.89 88888.00 2017-11-23 05:14:20.404 327 15517.07 350.68 53221.90 88888.00 2017-11-23 05:14:20.904 327 15517.12 350.75 53221.90 88888.00 2017-11-23 05:14:21.404 327 15517.10 350.77 53221.85 88888.00 2017-11-23 05:14:21.904 327 15517.09 350.79 53221.88 88888.00 2017-11-23 05:14:22.404 327 15517.10 350.79 53221.84 88888.00 2017-11-23 05:14:22.904 327 15517.08 350.72 53221.92 88888.00 2017-11-23 05:14:23.404 327 15517.09 350.71 53221.86 88888.00 2017-11-23 05:14:23.904 327 15517.10 350.70 53221.86 88888.00 2017-11-23 05:14:24.404 327 15517.09 350.71 53221.79 88888.00 2017-11-23 05:14:24.904 327 15517.19 350.70 53221.86 88888.00 2017-11-23 05:14:25.404 327 15517.17 350.68 53221.86 88888.00 2017-11-23 05:14:25.904 327 15517.15 350.74 53221.82 88888.00 2017-11-23 05:14:26.404 327 15517.18 350.74 53221.90 88888.00 2017-11-23 05:14:26.904 327 15517.14 350.71 53221.86 88888.00 2017-11-23 05:14:27.404 327 15517.09 350.73 53221.86 88888.00 2017-11-23 05:14:27.904 327 15517.08 350.77 53221.86 88888.00 2017-11-23 05:14:28.404 327 15517.15 350.81 53221.93 88888.00 2017-11-23 05:14:28.904 327 15517.17 350.80 53221.94 88888.00 2017-11-23 05:14:29.404 327 15517.21 350.77 53221.95 88888.00 2017-11-23 05:14:29.904 327 15517.22 350.75 53221.90 88888.00 2017-11-23 05:14:30.404 327 15517.18 350.77 53221.90 88888.00 2017-11-23 05:14:30.904 327 15517.16 350.77 53221.94 88888.00 2017-11-23 05:14:31.404 327 15517.17 350.76 53221.99 88888.00 2017-11-23 05:14:31.904 327 15517.21 350.79 53221.98 88888.00 2017-11-23 05:14:32.404 327 15517.17 350.81 53221.92 88888.00 2017-11-23 05:14:32.904 327 15517.16 350.79 53221.97 88888.00 2017-11-23 05:14:33.404 327 15517.19 350.76 53221.95 88888.00 2017-11-23 05:14:33.904 327 15517.24 350.79 53221.96 88888.00 2017-11-23 05:14:34.404 327 15517.21 350.81 53222.04 88888.00 2017-11-23 05:14:34.904 327 15517.13 350.81 53222.00 88888.00 2017-11-23 05:14:35.404 327 15517.16 350.84 53221.98 88888.00 2017-11-23 05:14:35.904 327 15517.12 350.84 53221.88 88888.00 2017-11-23 05:14:36.404 327 15517.15 350.85 53221.89 88888.00 2017-11-23 05:14:36.904 327 15517.18 350.91 53221.90 88888.00 2017-11-23 05:14:37.404 327 15517.13 350.88 53221.88 88888.00 2017-11-23 05:14:37.904 327 15517.16 350.88 53221.89 88888.00 2017-11-23 05:14:38.404 327 15517.14 350.87 53221.87 88888.00 2017-11-23 05:14:38.904 327 15517.16 350.89 53221.99 88888.00 2017-11-23 05:14:39.404 327 15517.19 350.90 53221.97 88888.00 2017-11-23 05:14:39.904 327 15517.19 350.85 53221.96 88888.00 2017-11-23 05:14:40.404 327 15517.18 350.84 53221.93 88888.00 2017-11-23 05:14:40.904 327 15517.10 350.91 53221.90 88888.00 2017-11-23 05:14:41.404 327 15517.12 350.93 53221.97 88888.00 2017-11-23 05:14:41.904 327 15517.09 350.91 53221.95 88888.00 2017-11-23 05:14:42.404 327 15517.06 350.88 53221.89 88888.00 2017-11-23 05:14:42.904 327 15517.09 350.85 53221.89 88888.00 2017-11-23 05:14:43.404 327 15517.04 350.84 53221.83 88888.00 2017-11-23 05:14:43.904 327 15517.07 350.88 53221.88 88888.00 2017-11-23 05:14:44.404 327 15517.10 350.89 53221.90 88888.00 2017-11-23 05:14:44.904 327 15517.10 350.92 53222.02 88888.00 2017-11-23 05:14:45.404 327 15517.10 350.91 53222.04 88888.00 2017-11-23 05:14:45.904 327 15517.12 350.94 53222.02 88888.00 2017-11-23 05:14:46.404 327 15517.09 350.92 53222.00 88888.00 2017-11-23 05:14:46.904 327 15517.01 350.92 53221.93 88888.00 2017-11-23 05:14:47.404 327 15517.03 350.96 53221.90 88888.00 2017-11-23 05:14:47.904 327 15517.00 350.94 53221.83 88888.00 2017-11-23 05:14:48.405 327 15517.06 350.90 53221.84 88888.00 2017-11-23 05:14:48.905 327 15517.06 350.92 53221.85 88888.00 2017-11-23 05:14:49.405 327 15517.07 350.94 53221.86 88888.00 2017-11-23 05:14:49.905 327 15517.04 350.97 53221.85 88888.00 2017-11-23 05:14:50.405 327 15517.01 350.98 53221.92 88888.00 2017-11-23 05:14:50.905 327 15516.98 350.97 53221.96 88888.00 2017-11-23 05:14:51.405 327 15516.98 350.96 53221.93 88888.00 2017-11-23 05:14:51.905 327 15516.97 350.97 53221.99 88888.00 2017-11-23 05:14:52.405 327 15516.97 350.98 53221.98 88888.00 2017-11-23 05:14:52.905 327 15516.99 350.98 53221.95 88888.00 2017-11-23 05:14:53.405 327 15516.96 350.98 53221.96 88888.00 2017-11-23 05:14:53.905 327 15516.94 350.98 53221.90 88888.00 2017-11-23 05:14:54.405 327 15516.94 351.00 53221.89 88888.00 2017-11-23 05:14:54.905 327 15516.95 351.02 53221.97 88888.00 2017-11-23 05:14:55.405 327 15516.92 351.05 53221.97 88888.00 2017-11-23 05:14:55.905 327 15516.92 351.08 53221.97 88888.00 2017-11-23 05:14:56.405 327 15516.97 351.08 53221.98 88888.00 2017-11-23 05:14:56.905 327 15517.01 351.06 53222.02 88888.00 2017-11-23 05:14:57.405 327 15516.97 351.05 53222.00 88888.00 2017-11-23 05:14:57.905 327 15516.97 351.07 53222.07 88888.00 2017-11-23 05:14:58.405 327 15516.96 351.07 53222.07 88888.00 2017-11-23 05:14:58.905 327 15516.92 351.03 53222.10 88888.00 2017-11-23 05:14:59.405 327 15516.97 351.03 53222.03 88888.00 2017-11-23 05:14:59.905 327 15517.01 351.06 53222.01 88888.00 2017-11-23 05:15:00.405 327 15516.97 351.07 53222.02 88888.00 2017-11-23 05:15:00.905 327 15516.97 351.09 53222.03 88888.00 2017-11-23 05:15:01.405 327 15517.00 351.11 53221.95 88888.00 2017-11-23 05:15:01.905 327 15517.01 351.08 53221.97 88888.00 2017-11-23 05:15:02.405 327 15516.98 351.06 53221.99 88888.00 2017-11-23 05:15:02.905 327 15516.99 351.02 53222.03 88888.00 2017-11-23 05:15:03.405 327 15516.96 351.03 53222.03 88888.00 2017-11-23 05:15:03.905 327 15516.97 351.07 53222.08 88888.00 2017-11-23 05:15:04.405 327 15516.98 351.09 53222.03 88888.00 2017-11-23 05:15:04.905 327 15516.92 351.11 53221.99 88888.00 2017-11-23 05:15:05.405 327 15516.94 351.14 53221.95 88888.00 2017-11-23 05:15:05.905 327 15516.97 351.14 53221.89 88888.00 2017-11-23 05:15:06.405 327 15516.96 351.15 53221.90 88888.00 2017-11-23 05:15:06.905 327 15516.97 351.15 53221.95 88888.00 2017-11-23 05:15:07.405 327 15516.99 351.15 53221.94 88888.00 2017-11-23 05:15:07.905 327 15516.99 351.14 53221.94 88888.00 2017-11-23 05:15:08.405 327 15516.97 351.09 53222.00 88888.00 2017-11-23 05:15:08.905 327 15517.00 351.10 53222.05 88888.00 2017-11-23 05:15:09.405 327 15516.94 351.11 53222.03 88888.00 2017-11-23 05:15:09.905 327 15516.94 351.13 53222.04 88888.00 2017-11-23 05:15:10.405 327 15516.95 351.15 53222.02 88888.00 2017-11-23 05:15:10.905 327 15517.01 351.17 53222.00 88888.00 2017-11-23 05:15:11.405 327 15517.06 351.15 53222.01 88888.00 2017-11-23 05:15:11.905 327 15516.98 351.15 53221.95 88888.00 2017-11-23 05:15:12.405 327 15516.99 351.17 53221.93 88888.00 2017-11-23 05:15:12.905 327 15516.97 351.17 53221.94 88888.00 2017-11-23 05:15:13.405 327 15516.98 351.19 53221.95 88888.00 2017-11-23 05:15:13.905 327 15517.01 351.19 53221.95 88888.00 2017-11-23 05:15:14.405 327 15517.01 351.16 53221.98 88888.00 2017-11-23 05:15:14.905 327 15516.99 351.16 53222.04 88888.00 2017-11-23 05:15:15.405 327 15516.99 351.17 53222.05 88888.00 2017-11-23 05:15:15.905 327 15517.00 351.18 53222.04 88888.00 2017-11-23 05:15:16.405 327 15517.01 351.20 53222.02 88888.00 2017-11-23 05:15:16.905 327 15516.98 351.20 53222.08 88888.00 2017-11-23 05:15:17.405 327 15516.95 351.19 53222.04 88888.00 2017-11-23 05:15:17.905 327 15516.99 351.15 53221.96 88888.00 2017-11-23 05:15:18.405 327 15516.98 351.19 53221.88 88888.00 2017-11-23 05:15:18.905 327 15516.97 351.22 53221.90 88888.00 2017-11-23 05:15:19.405 327 15516.96 351.23 53221.97 88888.00 2017-11-23 05:15:19.905 327 15516.92 351.24 53221.98 88888.00 2017-11-23 05:15:20.405 327 15516.89 351.27 53221.98 88888.00 2017-11-23 05:15:20.905 327 15516.81 351.26 53222.02 88888.00 2017-11-23 05:15:21.405 327 15516.81 351.31 53222.07 88888.00 2017-11-23 05:15:21.905 327 15516.82 351.31 53222.08 88888.00 2017-11-23 05:15:22.405 327 15516.83 351.33 53222.09 88888.00 2017-11-23 05:15:22.905 327 15516.83 351.31 53222.12 88888.00 2017-11-23 05:15:23.405 327 15516.87 351.32 53222.05 88888.00 2017-11-23 05:15:23.905 327 15516.82 351.29 53221.97 88888.00 2017-11-23 05:15:24.405 327 15516.81 351.34 53221.95 88888.00 2017-11-23 05:15:24.905 327 15516.85 351.37 53221.94 88888.00 2017-11-23 05:15:25.405 327 15516.91 351.41 53221.92 88888.00 2017-11-23 05:15:25.905 327 15516.87 351.39 53221.96 88888.00 2017-11-23 05:15:26.405 327 15516.89 351.40 53222.06 88888.00 2017-11-23 05:15:26.905 327 15516.87 351.43 53222.01 88888.00 2017-11-23 05:15:27.405 327 15516.85 351.43 53222.05 88888.00 2017-11-23 05:15:27.905 327 15516.81 351.43 53222.04 88888.00 2017-11-23 05:15:28.405 327 15516.78 351.43 53222.04 88888.00 2017-11-23 05:15:28.905 327 15516.80 351.45 53222.04 88888.00 2017-11-23 05:15:29.405 327 15516.74 351.43 53222.05 88888.00 2017-11-23 05:15:29.905 327 15516.73 351.43 53222.00 88888.00 2017-11-23 05:15:30.405 327 15516.69 351.43 53221.99 88888.00 2017-11-23 05:15:30.905 327 15516.74 351.43 53221.99 88888.00 2017-11-23 05:15:31.405 327 15516.76 351.40 53222.01 88888.00 2017-11-23 05:15:31.905 327 15516.79 351.39 53222.06 88888.00 2017-11-23 05:15:32.405 327 15516.79 351.41 53222.14 88888.00 2017-11-23 05:15:32.905 327 15516.81 351.45 53222.17 88888.00 2017-11-23 05:15:33.405 327 15516.79 351.48 53222.19 88888.00 2017-11-23 05:15:33.905 327 15516.82 351.46 53222.12 88888.00 2017-11-23 05:15:34.405 327 15516.80 351.48 53222.12 88888.00 2017-11-23 05:15:34.905 327 15516.81 351.46 53222.17 88888.00 2017-11-23 05:15:35.405 327 15516.78 351.50 53222.22 88888.00 2017-11-23 05:15:35.905 327 15516.74 351.51 53222.22 88888.00 2017-11-23 05:15:36.405 327 15516.74 351.51 53222.24 88888.00 2017-11-23 05:15:36.905 327 15516.78 351.52 53222.24 88888.00 2017-11-23 05:15:37.405 327 15516.81 351.51 53222.22 88888.00 2017-11-23 05:15:37.905 327 15516.82 351.53 53222.17 88888.00 2017-11-23 05:15:38.405 327 15516.85 351.52 53222.20 88888.00 2017-11-23 05:15:38.905 327 15516.82 351.55 53222.18 88888.00 2017-11-23 05:15:39.405 327 15516.83 351.59 53222.21 88888.00 2017-11-23 05:15:39.905 327 15516.76 351.53 53222.18 88888.00 2017-11-23 05:15:40.405 327 15516.72 351.52 53222.14 88888.00 2017-11-23 05:15:40.905 327 15516.71 351.53 53222.13 88888.00 2017-11-23 05:15:41.405 327 15516.76 351.55 53222.07 88888.00 2017-11-23 05:15:41.905 327 15516.77 351.53 53222.00 88888.00 2017-11-23 05:15:42.405 327 15516.78 351.54 53222.03 88888.00 2017-11-23 05:15:42.905 327 15516.77 351.55 53222.04 88888.00 2017-11-23 05:15:43.405 327 15516.74 351.57 53222.05 88888.00 2017-11-23 05:15:43.905 327 15516.72 351.58 53222.06 88888.00 2017-11-23 05:15:44.405 327 15516.71 351.58 53222.09 88888.00 2017-11-23 05:15:44.905 327 15516.78 351.57 53222.15 88888.00 2017-11-23 05:15:45.405 327 15516.73 351.60 53222.19 88888.00 2017-11-23 05:15:45.905 327 15516.70 351.62 53222.25 88888.00 2017-11-23 05:15:46.405 327 15516.70 351.63 53222.25 88888.00 2017-11-23 05:15:46.905 327 15516.74 351.62 53222.24 88888.00 2017-11-23 05:15:47.405 327 15516.70 351.62 53222.21 88888.00 2017-11-23 05:15:47.905 327 15516.65 351.65 53222.19 88888.00 2017-11-23 05:15:48.405 327 15516.63 351.62 53222.23 88888.00 2017-11-23 05:15:48.905 327 15516.70 351.65 53222.22 88888.00 2017-11-23 05:15:49.405 327 15516.71 351.66 53222.20 88888.00 2017-11-23 05:15:49.905 327 15516.68 351.70 53222.21 88888.00 2017-11-23 05:15:50.405 327 15516.65 351.69 53222.22 88888.00 2017-11-23 05:15:50.905 327 15516.65 351.67 53222.24 88888.00 2017-11-23 05:15:51.405 327 15516.70 351.67 53222.23 88888.00 2017-11-23 05:15:51.905 327 15516.71 351.65 53222.23 88888.00 2017-11-23 05:15:52.405 327 15516.68 351.65 53222.23 88888.00 2017-11-23 05:15:52.905 327 15516.68 351.68 53222.24 88888.00 2017-11-23 05:15:53.405 327 15516.65 351.74 53222.18 88888.00 2017-11-23 05:15:53.905 327 15516.69 351.76 53222.14 88888.00 2017-11-23 05:15:54.405 327 15516.68 351.74 53222.17 88888.00 2017-11-23 05:15:54.905 327 15516.69 351.74 53222.19 88888.00 2017-11-23 05:15:55.405 327 15516.70 351.72 53222.19 88888.00 2017-11-23 05:15:55.905 327 15516.69 351.70 53222.18 88888.00 2017-11-23 05:15:56.405 327 15516.69 351.75 53222.21 88888.00 2017-11-23 05:15:56.905 327 15516.72 351.77 53222.20 88888.00 2017-11-23 05:15:57.405 327 15516.77 351.76 53222.24 88888.00 2017-11-23 05:15:57.905 327 15516.77 351.76 53222.24 88888.00 2017-11-23 05:15:58.405 327 15516.77 351.76 53222.24 88888.00 2017-11-23 05:15:58.905 327 15516.70 351.75 53222.24 88888.00 2017-11-23 05:15:59.405 327 15516.71 351.76 53222.19 88888.00 2017-11-23 05:15:59.905 327 15516.77 351.77 53222.19 88888.00 2017-11-23 05:16:00.405 327 15516.80 351.75 53222.18 88888.00 2017-11-23 05:16:00.905 327 15516.78 351.70 53222.16 88888.00 2017-11-23 05:16:01.405 327 15516.76 351.75 53222.21 88888.00 2017-11-23 05:16:01.905 327 15516.73 351.76 53222.19 88888.00 2017-11-23 05:16:02.405 327 15516.76 351.72 53222.25 88888.00 2017-11-23 05:16:02.905 327 15516.76 351.75 53222.26 88888.00 2017-11-23 05:16:03.405 327 15516.74 351.74 53222.26 88888.00 2017-11-23 05:16:03.905 327 15516.72 351.74 53222.25 88888.00 2017-11-23 05:16:04.405 327 15516.70 351.75 53222.30 88888.00 2017-11-23 05:16:04.905 327 15516.65 351.77 53222.30 88888.00 2017-11-23 05:16:05.405 327 15516.67 351.77 53222.25 88888.00 2017-11-23 05:16:05.905 327 15516.68 351.79 53222.19 88888.00 2017-11-23 05:16:06.405 327 15516.70 351.76 53222.23 88888.00 2017-11-23 05:16:06.905 327 15516.64 351.79 53222.24 88888.00 2017-11-23 05:16:07.405 327 15516.70 351.81 53222.23 88888.00 2017-11-23 05:16:07.905 327 15516.67 351.83 53222.23 88888.00 2017-11-23 05:16:08.405 327 15516.72 351.86 53222.28 88888.00 2017-11-23 05:16:08.905 327 15516.74 351.85 53222.24 88888.00 2017-11-23 05:16:09.405 327 15516.65 351.85 53222.24 88888.00 2017-11-23 05:16:09.905 327 15516.71 351.87 53222.27 88888.00 2017-11-23 05:16:10.405 327 15516.76 351.87 53222.24 88888.00 2017-11-23 05:16:10.905 327 15516.80 351.88 53222.23 88888.00 2017-11-23 05:16:11.405 327 15516.73 351.91 53222.25 88888.00 2017-11-23 05:16:11.905 327 15516.74 351.92 53222.23 88888.00 2017-11-23 05:16:12.405 327 15516.73 351.89 53222.19 88888.00 2017-11-23 05:16:12.905 327 15516.71 351.89 53222.21 88888.00 2017-11-23 05:16:13.405 327 15516.69 351.88 53222.25 88888.00 2017-11-23 05:16:13.905 327 15516.77 351.88 53222.24 88888.00 2017-11-23 05:16:14.405 327 15516.74 351.92 53222.27 88888.00 2017-11-23 05:16:14.905 327 15516.72 351.89 53222.34 88888.00 2017-11-23 05:16:15.405 327 15516.72 351.87 53222.33 88888.00 2017-11-23 05:16:15.905 327 15516.73 351.88 53222.34 88888.00 2017-11-23 05:16:16.405 327 15516.74 351.88 53222.41 88888.00 2017-11-23 05:16:16.905 327 15516.74 351.87 53222.41 88888.00 2017-11-23 05:16:17.405 327 15516.69 351.87 53222.34 88888.00 2017-11-23 05:16:17.905 327 15516.68 351.95 53222.24 88888.00 2017-11-23 05:16:18.405 327 15516.72 351.93 53222.25 88888.00 2017-11-23 05:16:18.905 327 15516.65 351.94 53222.22 88888.00 2017-11-23 05:16:19.405 327 15516.64 351.93 53222.23 88888.00 2017-11-23 05:16:19.905 327 15516.64 351.93 53222.22 88888.00 2017-11-23 05:16:20.405 327 15516.63 351.92 53222.27 88888.00 2017-11-23 05:16:20.905 327 15516.63 351.94 53222.26 88888.00 2017-11-23 05:16:21.405 327 15516.65 351.93 53222.27 88888.00 2017-11-23 05:16:21.905 327 15516.67 351.96 53222.25 88888.00 2017-11-23 05:16:22.405 327 15516.67 351.96 53222.23 88888.00 2017-11-23 05:16:22.905 327 15516.65 351.96 53222.24 88888.00 2017-11-23 05:16:23.405 327 15516.64 351.95 53222.24 88888.00 2017-11-23 05:16:23.905 327 15516.63 351.91 53222.21 88888.00 2017-11-23 05:16:24.405 327 15516.64 351.89 53222.14 88888.00 2017-11-23 05:16:24.905 327 15516.69 351.94 53222.16 88888.00 2017-11-23 05:16:25.405 327 15516.67 351.95 53222.19 88888.00 2017-11-23 05:16:25.905 327 15516.64 351.89 53222.20 88888.00 2017-11-23 05:16:26.405 327 15516.71 351.91 53222.21 88888.00 2017-11-23 05:16:26.905 327 15516.68 351.96 53222.26 88888.00 2017-11-23 05:16:27.405 327 15516.63 351.95 53222.30 88888.00 2017-11-23 05:16:27.905 327 15516.65 351.93 53222.29 88888.00 2017-11-23 05:16:28.405 327 15516.65 351.93 53222.34 88888.00 2017-11-23 05:16:28.905 327 15516.64 351.95 53222.32 88888.00 2017-11-23 05:16:29.405 327 15516.64 351.97 53222.32 88888.00 2017-11-23 05:16:29.905 327 15516.62 351.94 53222.29 88888.00 2017-11-23 05:16:30.405 327 15516.60 351.91 53222.29 88888.00 2017-11-23 05:16:30.905 327 15516.58 351.93 53222.30 88888.00 2017-11-23 05:16:31.405 327 15516.63 351.93 53222.27 88888.00 2017-11-23 05:16:31.905 327 15516.64 351.93 53222.29 88888.00 2017-11-23 05:16:32.405 327 15516.61 351.95 53222.24 88888.00 2017-11-23 05:16:32.905 327 15516.62 351.94 53222.25 88888.00 2017-11-23 05:16:33.405 327 15516.65 351.92 53222.27 88888.00 2017-11-23 05:16:33.905 327 15516.63 351.91 53222.33 88888.00 2017-11-23 05:16:34.405 327 15516.64 351.91 53222.36 88888.00 2017-11-23 05:16:34.905 327 15516.61 351.96 53222.38 88888.00 2017-11-23 05:16:35.405 327 15516.62 351.94 53222.32 88888.00 2017-11-23 05:16:35.905 327 15516.61 351.93 53222.22 88888.00 2017-11-23 05:16:36.405 327 15516.59 351.94 53222.22 88888.00 2017-11-23 05:16:36.905 327 15516.56 351.96 53222.28 88888.00 2017-11-23 05:16:37.405 327 15516.60 352.01 53222.32 88888.00 2017-11-23 05:16:37.905 327 15516.54 351.97 53222.30 88888.00 2017-11-23 05:16:38.405 327 15516.55 352.00 53222.33 88888.00 2017-11-23 05:16:38.905 327 15516.64 351.97 53222.36 88888.00 2017-11-23 05:16:39.405 327 15516.62 351.97 53222.27 88888.00 2017-11-23 05:16:39.905 327 15516.59 351.98 53222.28 88888.00 2017-11-23 05:16:40.405 327 15516.64 351.94 53222.28 88888.00 2017-11-23 05:16:40.905 327 15516.62 351.97 53222.26 88888.00 2017-11-23 05:16:41.405 327 15516.62 351.98 53222.25 88888.00 2017-11-23 05:16:41.905 327 15516.59 351.96 53222.22 88888.00 2017-11-23 05:16:42.405 327 15516.56 351.96 53222.25 88888.00 2017-11-23 05:16:42.905 327 15516.58 351.97 53222.23 88888.00 2017-11-23 05:16:43.405 327 15516.56 351.96 53222.26 88888.00 2017-11-23 05:16:43.905 327 15516.59 351.97 53222.23 88888.00 2017-11-23 05:16:44.405 327 15516.54 351.97 53222.28 88888.00 2017-11-23 05:16:44.905 327 15516.52 351.96 53222.26 88888.00 2017-11-23 05:16:45.405 327 15516.54 351.96 53222.28 88888.00 2017-11-23 05:16:45.905 327 15516.60 351.96 53222.33 88888.00 2017-11-23 05:16:46.405 327 15516.58 351.98 53222.25 88888.00 2017-11-23 05:16:46.905 327 15516.58 351.97 53222.26 88888.00 2017-11-23 05:16:47.405 327 15516.55 351.96 53222.26 88888.00 2017-11-23 05:16:47.905 327 15516.55 351.95 53222.26 88888.00 2017-11-23 05:16:48.405 327 15516.60 351.94 53222.28 88888.00 2017-11-23 05:16:48.905 327 15516.60 351.94 53222.26 88888.00 2017-11-23 05:16:49.405 327 15516.55 351.96 53222.25 88888.00 2017-11-23 05:16:49.905 327 15516.53 351.96 53222.24 88888.00 2017-11-23 05:16:50.405 327 15516.54 351.98 53222.32 88888.00 2017-11-23 05:16:50.905 327 15516.55 351.97 53222.37 88888.00 2017-11-23 05:16:51.405 327 15516.54 351.92 53222.38 88888.00 2017-11-23 05:16:51.905 327 15516.47 351.89 53222.37 88888.00 2017-11-23 05:16:52.405 327 15516.43 351.89 53222.34 88888.00 2017-11-23 05:16:52.905 327 15516.49 351.92 53222.34 88888.00 2017-11-23 05:16:53.405 327 15516.51 351.95 53222.25 88888.00 2017-11-23 05:16:53.905 327 15516.49 351.94 53222.25 88888.00 2017-11-23 05:16:54.405 327 15516.50 351.93 53222.26 88888.00 2017-11-23 05:16:54.905 327 15516.49 351.94 53222.26 88888.00 2017-11-23 05:16:55.405 327 15516.46 351.93 53222.19 88888.00 2017-11-23 05:16:55.905 327 15516.46 351.93 53222.21 88888.00 2017-11-23 05:16:56.405 327 15516.49 351.91 53222.28 88888.00 2017-11-23 05:16:56.905 327 15516.53 351.91 53222.33 88888.00 2017-11-23 05:16:57.405 327 15516.49 351.92 53222.33 88888.00 2017-11-23 05:16:57.905 327 15516.45 351.92 53222.34 88888.00 2017-11-23 05:16:58.405 327 15516.49 351.91 53222.38 88888.00 2017-11-23 05:16:58.905 327 15516.51 351.92 53222.41 88888.00 2017-11-23 05:16:59.405 327 15516.54 351.94 53222.38 88888.00 2017-11-23 05:16:59.905 327 15516.51 351.94 53222.37 88888.00 2017-11-23 05:17:00.405 327 15516.46 351.95 53222.33 88888.00 2017-11-23 05:17:00.905 327 15516.47 351.95 53222.27 88888.00 2017-11-23 05:17:01.405 327 15516.46 351.96 53222.32 88888.00 2017-11-23 05:17:01.905 327 15516.42 351.97 53222.38 88888.00 2017-11-23 05:17:02.405 327 15516.45 351.94 53222.37 88888.00 2017-11-23 05:17:02.905 327 15516.50 351.89 53222.35 88888.00 2017-11-23 05:17:03.405 327 15516.49 351.89 53222.35 88888.00 2017-11-23 05:17:03.905 327 15516.55 351.96 53222.36 88888.00 2017-11-23 05:17:04.405 327 15516.55 352.06 53222.37 88888.00 2017-11-23 05:17:04.905 327 15516.50 352.08 53222.38 88888.00 2017-11-23 05:17:05.405 327 15516.44 352.00 53222.40 88888.00 2017-11-23 05:17:05.905 327 15516.45 351.98 53222.35 88888.00 2017-11-23 05:17:06.405 327 15516.44 352.01 53222.38 88888.00 2017-11-23 05:17:06.905 327 15516.47 352.02 53222.41 88888.00 2017-11-23 05:17:07.405 327 15516.50 352.00 53222.43 88888.00 2017-11-23 05:17:07.905 327 15516.46 351.97 53222.41 88888.00 2017-11-23 05:17:08.405 327 15516.44 351.97 53222.44 88888.00 2017-11-23 05:17:08.905 327 15516.46 352.00 53222.41 88888.00 2017-11-23 05:17:09.405 327 15516.45 352.00 53222.44 88888.00 2017-11-23 05:17:09.905 327 15516.41 352.01 53222.47 88888.00 2017-11-23 05:17:10.405 327 15516.43 351.96 53222.49 88888.00 2017-11-23 05:17:10.905 327 15516.42 351.98 53222.47 88888.00 2017-11-23 05:17:11.405 327 15516.42 352.01 53222.37 88888.00 2017-11-23 05:17:11.905 327 15516.43 352.01 53222.35 88888.00 2017-11-23 05:17:12.405 327 15516.44 352.04 53222.34 88888.00 2017-11-23 05:17:12.905 327 15516.44 352.02 53222.35 88888.00 2017-11-23 05:17:13.405 327 15516.43 351.96 53222.37 88888.00 2017-11-23 05:17:13.905 327 15516.45 351.93 53222.34 88888.00 2017-11-23 05:17:14.405 327 15516.46 351.95 53222.34 88888.00 2017-11-23 05:17:14.905 327 15516.43 351.97 53222.35 88888.00 2017-11-23 05:17:15.405 327 15516.46 351.95 53222.41 88888.00 2017-11-23 05:17:15.905 327 15516.47 351.96 53222.38 88888.00 2017-11-23 05:17:16.405 327 15516.50 351.96 53222.37 88888.00 2017-11-23 05:17:16.905 327 15516.46 351.95 53222.36 88888.00 2017-11-23 05:17:17.405 327 15516.47 351.96 53222.34 88888.00 2017-11-23 05:17:17.905 327 15516.45 351.96 53222.25 88888.00 2017-11-23 05:17:18.405 327 15516.43 351.96 53222.21 88888.00 2017-11-23 05:17:18.905 327 15516.46 352.03 53222.19 88888.00 2017-11-23 05:17:19.405 327 15516.43 352.05 53222.20 88888.00 2017-11-23 05:17:19.905 327 15516.47 352.04 53222.20 88888.00 2017-11-23 05:17:20.405 327 15516.47 352.03 53222.22 88888.00 2017-11-23 05:17:20.905 327 15516.54 352.04 53222.32 88888.00 2017-11-23 05:17:21.405 327 15516.54 352.04 53222.30 88888.00 2017-11-23 05:17:21.905 327 15516.56 352.03 53222.36 88888.00 2017-11-23 05:17:22.405 327 15516.55 351.98 53222.42 88888.00 2017-11-23 05:17:22.905 327 15516.47 352.03 53222.44 88888.00 2017-11-23 05:17:23.405 327 15516.49 352.02 53222.39 88888.00 2017-11-23 05:17:23.905 327 15516.50 352.03 53222.36 88888.00 2017-11-23 05:17:24.405 327 15516.56 352.03 53222.35 88888.00 2017-11-23 05:17:24.905 327 15516.55 352.04 53222.35 88888.00 2017-11-23 05:17:25.405 327 15516.50 352.06 53222.35 88888.00 2017-11-23 05:17:25.905 327 15516.53 352.03 53222.37 88888.00 2017-11-23 05:17:26.405 327 15516.55 352.04 53222.38 88888.00 2017-11-23 05:17:26.905 327 15516.59 352.05 53222.39 88888.00 2017-11-23 05:17:27.405 327 15516.59 352.04 53222.44 88888.00 2017-11-23 05:17:27.905 327 15516.58 352.05 53222.42 88888.00 2017-11-23 05:17:28.405 327 15516.55 352.03 53222.36 88888.00 2017-11-23 05:17:28.905 327 15516.56 352.03 53222.35 88888.00 2017-11-23 05:17:29.405 327 15516.56 352.03 53222.34 88888.00 2017-11-23 05:17:29.905 327 15516.58 352.04 53222.35 88888.00 2017-11-23 05:17:30.405 327 15516.55 352.03 53222.33 88888.00 2017-11-23 05:17:30.905 327 15516.53 352.01 53222.30 88888.00 2017-11-23 05:17:31.405 327 15516.54 352.01 53222.33 88888.00 2017-11-23 05:17:31.905 327 15516.49 352.05 53222.41 88888.00 2017-11-23 05:17:32.405 327 15516.47 352.05 53222.45 88888.00 2017-11-23 05:17:32.905 327 15516.49 352.02 53222.54 88888.00 2017-11-23 05:17:33.405 327 15516.49 352.04 53222.55 88888.00 2017-11-23 05:17:33.905 327 15516.47 352.06 53222.53 88888.00 2017-11-23 05:17:34.405 327 15516.55 352.04 53222.53 88888.00 2017-11-23 05:17:34.905 327 15516.59 352.04 53222.49 88888.00 2017-11-23 05:17:35.405 327 15516.49 352.04 53222.39 88888.00 2017-11-23 05:17:35.905 327 15516.47 352.05 53222.39 88888.00 2017-11-23 05:17:36.405 327 15516.49 352.04 53222.41 88888.00 2017-11-23 05:17:36.905 327 15516.50 352.05 53222.47 88888.00 2017-11-23 05:17:37.405 327 15516.47 352.06 53222.50 88888.00 2017-11-23 05:17:37.905 327 15516.49 352.08 53222.51 88888.00 2017-11-23 05:17:38.405 327 15516.47 352.10 53222.50 88888.00 2017-11-23 05:17:38.905 327 15516.41 352.10 53222.49 88888.00 2017-11-23 05:17:39.405 327 15516.45 352.06 53222.51 88888.00 2017-11-23 05:17:39.905 327 15516.47 352.04 53222.53 88888.00 2017-11-23 05:17:40.405 327 15516.46 352.06 53222.56 88888.00 2017-11-23 05:17:40.905 327 15516.47 352.08 53222.57 88888.00 2017-11-23 05:17:41.405 327 15516.45 352.08 53222.53 88888.00 2017-11-23 05:17:41.905 327 15516.49 352.10 53222.53 88888.00 2017-11-23 05:17:42.405 327 15516.47 352.09 53222.51 88888.00 2017-11-23 05:17:42.905 327 15516.43 352.10 53222.47 88888.00 2017-11-23 05:17:43.405 327 15516.44 352.17 53222.55 88888.00 2017-11-23 05:17:43.905 327 15516.49 352.15 53222.58 88888.00 2017-11-23 05:17:44.405 327 15516.49 352.20 53222.63 88888.00 2017-11-23 05:17:44.905 327 15516.45 352.21 53222.56 88888.00 2017-11-23 05:17:45.405 327 15516.49 352.22 53222.55 88888.00 2017-11-23 05:17:45.905 327 15516.50 352.26 53222.59 88888.00 2017-11-23 05:17:46.405 327 15516.46 352.23 53222.56 88888.00 2017-11-23 05:17:46.905 327 15516.47 352.17 53222.53 88888.00 2017-11-23 05:17:47.405 327 15516.47 352.18 53222.48 88888.00 2017-11-23 05:17:47.905 327 15516.41 352.21 53222.51 88888.00 2017-11-23 05:17:48.405 327 15516.42 352.22 53222.53 88888.00 2017-11-23 05:17:48.905 327 15516.43 352.21 53222.55 88888.00 2017-11-23 05:17:49.405 327 15516.43 352.18 53222.56 88888.00 2017-11-23 05:17:49.905 327 15516.45 352.20 53222.56 88888.00 2017-11-23 05:17:50.405 327 15516.46 352.22 53222.60 88888.00 2017-11-23 05:17:50.905 327 15516.41 352.26 53222.61 88888.00 2017-11-23 05:17:51.405 327 15516.42 352.26 53222.63 88888.00 2017-11-23 05:17:51.905 327 15516.45 352.26 53222.63 88888.00 2017-11-23 05:17:52.405 327 15516.43 352.24 53222.67 88888.00 2017-11-23 05:17:52.905 327 15516.42 352.26 53222.65 88888.00 2017-11-23 05:17:53.405 327 15516.47 352.28 53222.58 88888.00 2017-11-23 05:17:53.905 327 15516.47 352.26 53222.58 88888.00 2017-11-23 05:17:54.405 327 15516.47 352.28 53222.61 88888.00 2017-11-23 05:17:54.905 327 15516.46 352.23 53222.59 88888.00 2017-11-23 05:17:55.405 327 15516.41 352.23 53222.55 88888.00 2017-11-23 05:17:55.905 327 15516.46 352.24 53222.63 88888.00 2017-11-23 05:17:56.405 327 15516.50 352.29 53222.66 88888.00 2017-11-23 05:17:56.905 327 15516.45 352.30 53222.66 88888.00 2017-11-23 05:17:57.405 327 15516.47 352.29 53222.70 88888.00 2017-11-23 05:17:57.905 327 15516.49 352.31 53222.71 88888.00 2017-11-23 05:17:58.405 327 15516.50 352.28 53222.67 88888.00 2017-11-23 05:17:58.905 327 15516.51 352.30 53222.63 88888.00 2017-11-23 05:17:59.405 327 15516.47 352.31 53222.57 88888.00 2017-11-23 05:17:59.905 327 15516.51 352.28 53222.56 88888.00 2017-11-23 05:18:00.405 327 15516.53 352.30 53222.54 88888.00 2017-11-23 05:18:00.905 327 15516.54 352.32 53222.56 88888.00 2017-11-23 05:18:01.405 327 15516.52 352.32 53222.56 88888.00 2017-11-23 05:18:01.905 327 15516.51 352.30 53222.59 88888.00 2017-11-23 05:18:02.405 327 15516.52 352.32 53222.59 88888.00 2017-11-23 05:18:02.905 327 15516.52 352.35 53222.59 88888.00 2017-11-23 05:18:03.405 327 15516.54 352.34 53222.61 88888.00 2017-11-23 05:18:03.905 327 15516.52 352.36 53222.55 88888.00 2017-11-23 05:18:04.405 327 15516.47 352.38 53222.53 88888.00 2017-11-23 05:18:04.905 327 15516.54 352.35 53222.54 88888.00 2017-11-23 05:18:05.405 327 15516.56 352.32 53222.57 88888.00 2017-11-23 05:18:05.905 327 15516.50 352.35 53222.53 88888.00 2017-11-23 05:18:06.405 327 15516.38 352.31 53222.51 88888.00 2017-11-23 05:18:06.905 327 15516.38 352.30 53222.59 88888.00 2017-11-23 05:18:07.405 327 15516.44 352.28 53222.61 88888.00 2017-11-23 05:18:07.905 327 15516.45 352.29 53222.56 88888.00 2017-11-23 05:18:08.405 327 15516.47 352.30 53222.68 88888.00 2017-11-23 05:18:08.905 327 15516.44 352.30 53222.68 88888.00 2017-11-23 05:18:09.405 327 15516.47 352.30 53222.65 88888.00 2017-11-23 05:18:09.905 327 15516.45 352.32 53222.64 88888.00 2017-11-23 05:18:10.405 327 15516.46 352.32 53222.63 88888.00 2017-11-23 05:18:10.905 327 15516.49 352.29 53222.59 88888.00 2017-11-23 05:18:11.405 327 15516.53 352.28 53222.56 88888.00 2017-11-23 05:18:11.905 327 15516.50 352.30 53222.51 88888.00 2017-11-23 05:18:12.405 327 15516.54 352.30 53222.56 88888.00 2017-11-23 05:18:12.905 327 15516.59 352.36 53222.60 88888.00 2017-11-23 05:18:13.405 327 15516.58 352.38 53222.58 88888.00 2017-11-23 05:18:13.905 327 15516.52 352.37 53222.59 88888.00 2017-11-23 05:18:14.405 327 15516.47 352.36 53222.64 88888.00 2017-11-23 05:18:14.905 327 15516.50 352.35 53222.69 88888.00 2017-11-23 05:18:15.405 327 15516.47 352.32 53222.62 88888.00 2017-11-23 05:18:15.905 327 15516.51 352.28 53222.55 88888.00 2017-11-23 05:18:16.405 327 15516.52 352.27 53222.58 88888.00 2017-11-23 05:18:16.905 327 15516.47 352.31 53222.55 88888.00 2017-11-23 05:18:17.405 327 15516.47 352.30 53222.53 88888.00 2017-11-23 05:18:17.905 327 15516.46 352.29 53222.55 88888.00 2017-11-23 05:18:18.405 327 15516.46 352.34 53222.55 88888.00 2017-11-23 05:18:18.905 327 15516.44 352.37 53222.58 88888.00 2017-11-23 05:18:19.405 327 15516.44 352.32 53222.55 88888.00 2017-11-23 05:18:19.905 327 15516.47 352.36 53222.57 88888.00 2017-11-23 05:18:20.405 327 15516.42 352.37 53222.60 88888.00 2017-11-23 05:18:20.905 327 15516.46 352.35 53222.65 88888.00 2017-11-23 05:18:21.405 327 15516.44 352.30 53222.66 88888.00 2017-11-23 05:18:21.905 327 15516.47 352.36 53222.69 88888.00 2017-11-23 05:18:22.405 327 15516.51 352.38 53222.67 88888.00 2017-11-23 05:18:22.905 327 15516.46 352.39 53222.64 88888.00 2017-11-23 05:18:23.405 327 15516.43 352.43 53222.65 88888.00 2017-11-23 05:18:23.905 327 15516.38 352.45 53222.59 88888.00 2017-11-23 05:18:24.405 327 15516.44 352.41 53222.58 88888.00 2017-11-23 05:18:24.905 327 15516.47 352.44 53222.58 88888.00 2017-11-23 05:18:25.405 327 15516.52 352.43 53222.61 88888.00 2017-11-23 05:18:25.905 327 15516.54 352.43 53222.64 88888.00 2017-11-23 05:18:26.405 327 15516.54 352.39 53222.64 88888.00 2017-11-23 05:18:26.905 327 15516.52 352.38 53222.58 88888.00 2017-11-23 05:18:27.405 327 15516.46 352.40 53222.62 88888.00 2017-11-23 05:18:27.905 327 15516.44 352.41 53222.66 88888.00 2017-11-23 05:18:28.405 327 15516.41 352.44 53222.58 88888.00 2017-11-23 05:18:28.905 327 15516.42 352.46 53222.53 88888.00 2017-11-23 05:18:29.405 327 15516.45 352.48 53222.57 88888.00 2017-11-23 05:18:29.905 327 15516.45 352.48 53222.60 88888.00 2017-11-23 05:18:30.405 327 15516.46 352.48 53222.60 88888.00 2017-11-23 05:18:30.905 327 15516.44 352.47 53222.61 88888.00 2017-11-23 05:18:31.405 327 15516.43 352.46 53222.65 88888.00 2017-11-23 05:18:31.905 327 15516.47 352.46 53222.61 88888.00 2017-11-23 05:18:32.405 327 15516.47 352.47 53222.61 88888.00 2017-11-23 05:18:32.905 327 15516.49 352.48 53222.67 88888.00 2017-11-23 05:18:33.405 327 15516.53 352.47 53222.73 88888.00 2017-11-23 05:18:33.905 327 15516.50 352.46 53222.65 88888.00 2017-11-23 05:18:34.405 327 15516.51 352.52 53222.65 88888.00 2017-11-23 05:18:34.905 327 15516.50 352.53 53222.64 88888.00 2017-11-23 05:18:35.405 327 15516.41 352.47 53222.61 88888.00 2017-11-23 05:18:35.905 327 15516.41 352.48 53222.62 88888.00 2017-11-23 05:18:36.405 327 15516.40 352.50 53222.56 88888.00 2017-11-23 05:18:36.905 327 15516.41 352.53 53222.57 88888.00 2017-11-23 05:18:37.405 327 15516.45 352.56 53222.65 88888.00 2017-11-23 05:18:37.905 327 15516.50 352.56 53222.69 88888.00 2017-11-23 05:18:38.405 327 15516.46 352.52 53222.68 88888.00 2017-11-23 05:18:38.905 327 15516.52 352.46 53222.66 88888.00 2017-11-23 05:18:39.405 327 15516.51 352.45 53222.68 88888.00 2017-11-23 05:18:39.905 327 15516.52 352.49 53222.75 88888.00 2017-11-23 05:18:40.405 327 15516.54 352.47 53222.74 88888.00 2017-11-23 05:18:40.905 327 15516.53 352.50 53222.70 88888.00 2017-11-23 05:18:41.405 327 15516.51 352.56 53222.64 88888.00 2017-11-23 05:18:41.905 327 15516.49 352.56 53222.66 88888.00 2017-11-23 05:18:42.405 327 15516.52 352.56 53222.70 88888.00 2017-11-23 05:18:42.905 327 15516.55 352.56 53222.68 88888.00 2017-11-23 05:18:43.405 327 15516.54 352.54 53222.71 88888.00 2017-11-23 05:18:43.905 327 15516.55 352.55 53222.74 88888.00 2017-11-23 05:18:44.405 327 15516.56 352.55 53222.79 88888.00 2017-11-23 05:18:44.905 327 15516.55 352.56 53222.78 88888.00 2017-11-23 05:18:45.405 327 15516.56 352.56 53222.79 88888.00 2017-11-23 05:18:45.905 327 15516.61 352.58 53222.77 88888.00 2017-11-23 05:18:46.405 327 15516.55 352.62 53222.77 88888.00 2017-11-23 05:18:46.905 327 15516.54 352.64 53222.70 88888.00 2017-11-23 05:18:47.405 327 15516.54 352.61 53222.66 88888.00 2017-11-23 05:18:47.905 327 15516.49 352.60 53222.67 88888.00 2017-11-23 05:18:48.405 327 15516.54 352.60 53222.67 88888.00 2017-11-23 05:18:48.905 327 15516.55 352.57 53222.71 88888.00 2017-11-23 05:18:49.405 327 15516.56 352.58 53222.75 88888.00 2017-11-23 05:18:49.905 327 15516.54 352.60 53222.76 88888.00 2017-11-23 05:18:50.405 327 15516.55 352.63 53222.78 88888.00 2017-11-23 05:18:50.905 327 15516.54 352.58 53222.77 88888.00 2017-11-23 05:18:51.405 327 15516.59 352.55 53222.81 88888.00 2017-11-23 05:18:51.905 327 15516.58 352.56 53222.84 88888.00 2017-11-23 05:18:52.405 327 15516.56 352.57 53222.87 88888.00 2017-11-23 05:18:52.905 327 15516.56 352.58 53222.76 88888.00 2017-11-23 05:18:53.405 327 15516.55 352.60 53222.75 88888.00 2017-11-23 05:18:53.905 327 15516.55 352.61 53222.74 88888.00 2017-11-23 05:18:54.405 327 15516.55 352.61 53222.75 88888.00 2017-11-23 05:18:54.905 327 15516.59 352.61 53222.74 88888.00 2017-11-23 05:18:55.405 327 15516.58 352.61 53222.74 88888.00 2017-11-23 05:18:55.905 327 15516.62 352.60 53222.86 88888.00 2017-11-23 05:18:56.405 327 15516.65 352.63 53222.88 88888.00 2017-11-23 05:18:56.905 327 15516.63 352.62 53222.88 88888.00 2017-11-23 05:18:57.405 327 15516.61 352.62 53222.90 88888.00 2017-11-23 05:18:57.905 327 15516.60 352.64 53222.89 88888.00 2017-11-23 05:18:58.405 327 15516.63 352.64 53222.83 88888.00 2017-11-23 05:18:58.905 327 15516.64 352.64 53222.83 88888.00 2017-11-23 05:18:59.405 327 15516.64 352.63 53222.84 88888.00 2017-11-23 05:18:59.905 327 15516.67 352.64 53222.81 88888.00 2017-11-23 05:19:00.405 327 15516.65 352.63 53222.83 88888.00 2017-11-23 05:19:00.905 327 15516.64 352.66 53222.82 88888.00 2017-11-23 05:19:01.405 327 15516.67 352.71 53222.86 88888.00 2017-11-23 05:19:01.905 327 15516.65 352.69 53222.90 88888.00 2017-11-23 05:19:02.405 327 15516.69 352.67 53222.96 88888.00 2017-11-23 05:19:02.905 327 15516.65 352.66 53222.97 88888.00 2017-11-23 05:19:03.405 327 15516.62 352.65 53223.01 88888.00 2017-11-23 05:19:03.905 327 15516.63 352.69 53222.96 88888.00 2017-11-23 05:19:04.405 327 15516.63 352.70 53222.91 88888.00 2017-11-23 05:19:04.905 327 15516.61 352.67 53222.89 88888.00 2017-11-23 05:19:05.405 327 15516.62 352.65 53222.91 88888.00 2017-11-23 05:19:05.905 327 15516.61 352.69 53222.93 88888.00 2017-11-23 05:19:06.405 327 15516.59 352.69 53222.87 88888.00 2017-11-23 05:19:06.905 327 15516.64 352.73 53222.88 88888.00 2017-11-23 05:19:07.405 327 15516.62 352.73 53222.94 88888.00 2017-11-23 05:19:07.905 327 15516.64 352.73 53222.99 88888.00 2017-11-23 05:19:08.405 327 15516.64 352.73 53223.02 88888.00 2017-11-23 05:19:08.905 327 15516.68 352.78 53222.94 88888.00 2017-11-23 05:19:09.405 327 15516.65 352.80 53222.90 88888.00 2017-11-23 05:19:09.905 327 15516.64 352.81 53222.95 88888.00 2017-11-23 05:19:10.405 327 15516.67 352.81 53222.90 88888.00 2017-11-23 05:19:10.905 327 15516.65 352.83 53222.87 88888.00 2017-11-23 05:19:11.405 327 15516.62 352.83 53222.84 88888.00 2017-11-23 05:19:11.905 327 15516.64 352.79 53222.80 88888.00 2017-11-23 05:19:12.405 327 15516.63 352.74 53222.83 88888.00 2017-11-23 05:19:12.905 327 15516.69 352.73 53222.88 88888.00 2017-11-23 05:19:13.405 327 15516.71 352.76 53222.91 88888.00 2017-11-23 05:19:13.905 327 15516.69 352.76 53222.91 88888.00 2017-11-23 05:19:14.405 327 15516.64 352.74 53222.95 88888.00 2017-11-23 05:19:14.905 327 15516.62 352.73 53222.98 88888.00 2017-11-23 05:19:15.405 327 15516.64 352.73 53223.01 88888.00 2017-11-23 05:19:15.905 327 15516.65 352.76 53222.96 88888.00 2017-11-23 05:19:16.405 327 15516.65 352.76 53222.90 88888.00 2017-11-23 05:19:16.905 327 15516.65 352.76 53222.86 88888.00 2017-11-23 05:19:17.405 327 15516.69 352.82 53222.89 88888.00 2017-11-23 05:19:17.905 327 15516.65 352.80 53222.95 88888.00 2017-11-23 05:19:18.405 327 15516.60 352.79 53223.00 88888.00 2017-11-23 05:19:18.905 327 15516.55 352.72 53223.04 88888.00 2017-11-23 05:19:19.405 327 15516.53 352.75 53223.07 88888.00 2017-11-23 05:19:19.905 327 15516.56 352.75 53223.08 88888.00 2017-11-23 05:19:20.405 327 15516.62 352.76 53223.06 88888.00 2017-11-23 05:19:20.905 327 15516.60 352.78 53223.06 88888.00 2017-11-23 05:19:21.405 327 15516.58 352.74 53223.05 88888.00 2017-11-23 05:19:21.905 327 15516.56 352.80 53223.02 88888.00 2017-11-23 05:19:22.405 327 15516.58 352.82 53223.05 88888.00 2017-11-23 05:19:22.905 327 15516.61 352.84 53223.01 88888.00 2017-11-23 05:19:23.406 327 15516.60 352.87 53222.99 88888.00 2017-11-23 05:19:23.906 327 15516.62 352.80 53223.00 88888.00 2017-11-23 05:19:24.406 327 15516.63 352.82 53223.00 88888.00 2017-11-23 05:19:24.906 327 15516.63 352.84 53222.96 88888.00 2017-11-23 05:19:25.406 327 15516.61 352.84 53223.00 88888.00 2017-11-23 05:19:25.906 327 15516.63 352.86 53223.03 88888.00 2017-11-23 05:19:26.406 327 15516.59 352.83 53223.03 88888.00 2017-11-23 05:19:26.906 327 15516.61 352.79 53223.00 88888.00 2017-11-23 05:19:27.406 327 15516.61 352.81 53222.95 88888.00 2017-11-23 05:19:27.906 327 15516.63 352.82 53222.97 88888.00 2017-11-23 05:19:28.406 327 15516.65 352.84 53223.01 88888.00 2017-11-23 05:19:28.906 327 15516.62 352.84 53222.99 88888.00 2017-11-23 05:19:29.406 327 15516.63 352.89 53223.04 88888.00 2017-11-23 05:19:29.906 327 15516.70 352.95 53223.03 88888.00 2017-11-23 05:19:30.406 327 15516.69 352.96 53222.97 88888.00 2017-11-23 05:19:30.906 327 15516.69 352.89 53223.02 88888.00 2017-11-23 05:19:31.406 327 15516.71 352.87 53223.10 88888.00 2017-11-23 05:19:31.906 327 15516.67 352.89 53223.07 88888.00 2017-11-23 05:19:32.406 327 15516.65 352.89 53223.07 88888.00 2017-11-23 05:19:32.906 327 15516.64 352.90 53223.07 88888.00 2017-11-23 05:19:33.406 327 15516.64 352.90 53223.03 88888.00 2017-11-23 05:19:33.906 327 15516.64 352.90 53223.07 88888.00 2017-11-23 05:19:34.406 327 15516.64 352.90 53223.02 88888.00 2017-11-23 05:19:34.906 327 15516.64 352.92 53223.00 88888.00 2017-11-23 05:19:35.406 327 15516.65 352.93 53223.06 88888.00 2017-11-23 05:19:35.906 327 15516.67 352.93 53223.08 88888.00 2017-11-23 05:19:36.406 327 15516.67 352.91 53223.11 88888.00 2017-11-23 05:19:36.906 327 15516.65 352.88 53223.10 88888.00 2017-11-23 05:19:37.406 327 15516.69 352.92 53223.09 88888.00 2017-11-23 05:19:37.906 327 15516.69 352.89 53223.10 88888.00 2017-11-23 05:19:38.406 327 15516.70 352.87 53223.15 88888.00 2017-11-23 05:19:38.906 327 15516.74 352.89 53223.16 88888.00 2017-11-23 05:19:39.406 327 15516.73 352.90 53223.14 88888.00 2017-11-23 05:19:39.906 327 15516.76 352.91 53223.10 88888.00 2017-11-23 05:19:40.406 327 15516.79 352.92 53223.08 88888.00 2017-11-23 05:19:40.906 327 15516.83 352.90 53223.07 88888.00 2017-11-23 05:19:41.406 327 15516.82 352.89 53223.08 88888.00 2017-11-23 05:19:41.906 327 15516.82 352.90 53223.11 88888.00 2017-11-23 05:19:42.406 327 15516.82 352.90 53223.07 88888.00 2017-11-23 05:19:42.906 327 15516.85 352.90 53223.05 88888.00 2017-11-23 05:19:43.406 327 15516.87 352.90 53223.14 88888.00 2017-11-23 05:19:43.906 327 15516.86 352.89 53223.14 88888.00 2017-11-23 05:19:44.406 327 15516.86 352.90 53223.09 88888.00 2017-11-23 05:19:44.906 327 15516.89 352.90 53223.06 88888.00 2017-11-23 05:19:45.406 327 15516.89 352.91 53223.08 88888.00 2017-11-23 05:19:45.906 327 15516.89 352.90 53223.09 88888.00 2017-11-23 05:19:46.406 327 15516.94 352.89 53223.07 88888.00 2017-11-23 05:19:46.906 327 15516.90 352.87 53223.01 88888.00 2017-11-23 05:19:47.406 327 15516.89 352.83 53223.00 88888.00 2017-11-23 05:19:47.906 327 15516.91 352.84 53223.05 88888.00 2017-11-23 05:19:48.406 327 15516.96 352.84 53223.04 88888.00 2017-11-23 05:19:48.906 327 15516.95 352.88 53223.08 88888.00 2017-11-23 05:19:49.406 327 15516.92 352.89 53223.10 88888.00 2017-11-23 05:19:49.906 327 15516.95 352.89 53223.13 88888.00 2017-11-23 05:19:50.406 327 15516.98 352.89 53223.11 88888.00 2017-11-23 05:19:50.906 327 15516.97 352.92 53223.20 88888.00 2017-11-23 05:19:51.406 327 15516.92 352.93 53223.19 88888.00 2017-11-23 05:19:51.906 327 15516.91 352.89 53223.17 88888.00 2017-11-23 05:19:52.406 327 15516.90 352.88 53223.15 88888.00 2017-11-23 05:19:52.906 327 15516.94 352.90 53223.06 88888.00 2017-11-23 05:19:53.406 327 15516.95 352.87 53223.09 88888.00 2017-11-23 05:19:53.906 327 15516.88 352.88 53223.09 88888.00 2017-11-23 05:19:54.406 327 15516.87 352.92 53223.09 88888.00 2017-11-23 05:19:54.906 327 15516.95 352.91 53223.07 88888.00 2017-11-23 05:19:55.406 327 15516.94 352.90 53223.08 88888.00 2017-11-23 05:19:55.906 327 15516.95 352.90 53223.04 88888.00 2017-11-23 05:19:56.406 327 15516.91 352.87 53223.03 88888.00 2017-11-23 05:19:56.906 327 15516.92 352.87 53223.05 88888.00 2017-11-23 05:19:57.406 327 15516.90 352.89 53223.06 88888.00 2017-11-23 05:19:57.906 327 15516.95 352.86 53223.06 88888.00 2017-11-23 05:19:58.406 327 15516.95 352.84 53223.05 88888.00 2017-11-23 05:19:58.906 327 15516.92 352.84 53223.05 88888.00 2017-11-23 05:19:59.406 327 15516.94 352.86 53223.04 88888.00 2017-11-23 05:19:59.906 327 15516.94 352.82 53223.06 88888.00 2017-11-23 05:20:00.406 327 15516.96 352.81 53223.05 88888.00 2017-11-23 05:20:00.906 327 15516.97 352.79 53223.05 88888.00 2017-11-23 05:20:01.406 327 15516.98 352.80 53223.13 88888.00 2017-11-23 05:20:01.906 327 15516.97 352.79 53223.11 88888.00 2017-11-23 05:20:02.406 327 15516.94 352.80 53223.11 88888.00 2017-11-23 05:20:02.906 327 15516.92 352.84 53223.16 88888.00 2017-11-23 05:20:03.406 327 15516.94 352.83 53223.18 88888.00 2017-11-23 05:20:03.906 327 15516.96 352.83 53223.25 88888.00 2017-11-23 05:20:04.406 327 15516.94 352.87 53223.19 88888.00 2017-11-23 05:20:04.906 327 15516.95 352.84 53223.14 88888.00 2017-11-23 05:20:05.406 327 15516.92 352.84 53223.17 88888.00 2017-11-23 05:20:05.906 327 15516.96 352.81 53223.20 88888.00 2017-11-23 05:20:06.406 327 15516.98 352.82 53223.20 88888.00 2017-11-23 05:20:06.906 327 15516.98 352.82 53223.17 88888.00 2017-11-23 05:20:07.406 327 15516.96 352.83 53223.22 88888.00 2017-11-23 05:20:07.906 327 15516.98 352.82 53223.26 88888.00 2017-11-23 05:20:08.406 327 15516.98 352.82 53223.25 88888.00 2017-11-23 05:20:08.906 327 15517.00 352.80 53223.25 88888.00 2017-11-23 05:20:09.406 327 15516.95 352.81 53223.25 88888.00 2017-11-23 05:20:09.906 327 15516.90 352.81 53223.28 88888.00 2017-11-23 05:20:10.406 327 15516.92 352.80 53223.20 88888.00 2017-11-23 05:20:10.906 327 15516.99 352.79 53223.15 88888.00 2017-11-23 05:20:11.406 327 15517.01 352.83 53223.16 88888.00 2017-11-23 05:20:11.906 327 15516.92 352.87 53223.11 88888.00 2017-11-23 05:20:12.406 327 15516.91 352.87 53223.13 88888.00 2017-11-23 05:20:12.906 327 15516.86 352.81 53223.16 88888.00 2017-11-23 05:20:13.406 327 15516.86 352.82 53223.23 88888.00 2017-11-23 05:20:13.906 327 15516.87 352.80 53223.21 88888.00 2017-11-23 05:20:14.406 327 15516.95 352.83 53223.22 88888.00 2017-11-23 05:20:14.906 327 15517.00 352.87 53223.19 88888.00 2017-11-23 05:20:15.406 327 15516.98 352.88 53223.19 88888.00 2017-11-23 05:20:15.906 327 15516.97 352.84 53223.20 88888.00 2017-11-23 05:20:16.406 327 15516.95 352.83 53223.17 88888.00 2017-11-23 05:20:16.906 327 15516.92 352.82 53223.14 88888.00 2017-11-23 05:20:17.406 327 15516.95 352.78 53223.16 88888.00 2017-11-23 05:20:17.906 327 15516.99 352.76 53223.20 88888.00 2017-11-23 05:20:18.406 327 15516.97 352.78 53223.22 88888.00 2017-11-23 05:20:18.906 327 15516.92 352.80 53223.24 88888.00 2017-11-23 05:20:19.406 327 15516.90 352.80 53223.23 88888.00 2017-11-23 05:20:19.906 327 15516.91 352.74 53223.27 88888.00 2017-11-23 05:20:20.406 327 15516.92 352.72 53223.27 88888.00 2017-11-23 05:20:20.906 327 15516.90 352.70 53223.21 88888.00 2017-11-23 05:20:21.406 327 15516.92 352.72 53223.23 88888.00 2017-11-23 05:20:21.906 327 15516.91 352.75 53223.24 88888.00 2017-11-23 05:20:22.406 327 15516.88 352.74 53223.18 88888.00 2017-11-23 05:20:22.906 327 15516.90 352.72 53223.09 88888.00 2017-11-23 05:20:23.406 327 15516.95 352.72 53223.15 88888.00 2017-11-23 05:20:23.906 327 15516.96 352.71 53223.15 88888.00 2017-11-23 05:20:24.406 327 15516.92 352.72 53223.15 88888.00 2017-11-23 05:20:24.906 327 15516.90 352.71 53223.13 88888.00 2017-11-23 05:20:25.406 327 15516.92 352.69 53223.16 88888.00 2017-11-23 05:20:25.906 327 15517.01 352.70 53223.20 88888.00 2017-11-23 05:20:26.406 327 15516.99 352.71 53223.19 88888.00 2017-11-23 05:20:26.906 327 15516.96 352.73 53223.18 88888.00 2017-11-23 05:20:27.406 327 15517.00 352.72 53223.19 88888.00 2017-11-23 05:20:27.906 327 15516.99 352.71 53223.19 88888.00 2017-11-23 05:20:28.406 327 15516.95 352.72 53223.16 88888.00 2017-11-23 05:20:28.906 327 15516.94 352.70 53223.13 88888.00 2017-11-23 05:20:29.406 327 15517.00 352.70 53223.10 88888.00 2017-11-23 05:20:29.906 327 15517.01 352.75 53223.06 88888.00 2017-11-23 05:20:30.406 327 15516.96 352.74 53223.04 88888.00 2017-11-23 05:20:30.906 327 15517.01 352.72 53223.07 88888.00 2017-11-23 05:20:31.406 327 15517.03 352.71 53223.08 88888.00 2017-11-23 05:20:31.906 327 15517.00 352.70 53223.11 88888.00 2017-11-23 05:20:32.406 327 15517.05 352.71 53223.09 88888.00 2017-11-23 05:20:32.906 327 15517.09 352.71 53223.08 88888.00 2017-11-23 05:20:33.406 327 15517.12 352.71 53223.08 88888.00 2017-11-23 05:20:33.906 327 15517.06 352.70 53223.13 88888.00 2017-11-23 05:20:34.406 327 15517.08 352.66 53223.07 88888.00 2017-11-23 05:20:34.906 327 15517.08 352.65 53223.10 88888.00 2017-11-23 05:20:35.406 327 15517.05 352.69 53223.13 88888.00 2017-11-23 05:20:35.906 327 15517.07 352.66 53223.13 88888.00 2017-11-23 05:20:36.406 327 15517.05 352.63 53223.14 88888.00 2017-11-23 05:20:36.906 327 15517.05 352.64 53223.16 88888.00 2017-11-23 05:20:37.406 327 15517.08 352.64 53223.20 88888.00 2017-11-23 05:20:37.906 327 15517.10 352.65 53223.19 88888.00 2017-11-23 05:20:38.406 327 15517.08 352.66 53223.18 88888.00 2017-11-23 05:20:38.906 327 15517.13 352.66 53223.17 88888.00 2017-11-23 05:20:39.406 327 15517.10 352.69 53223.17 88888.00 2017-11-23 05:20:39.906 327 15517.08 352.69 53223.15 88888.00 2017-11-23 05:20:40.406 327 15517.04 352.67 53223.11 88888.00 2017-11-23 05:20:40.906 327 15517.04 352.69 53223.13 88888.00 2017-11-23 05:20:41.406 327 15517.05 352.69 53223.14 88888.00 2017-11-23 05:20:41.906 327 15516.98 352.69 53223.14 88888.00 2017-11-23 05:20:42.406 327 15517.03 352.70 53223.14 88888.00 2017-11-23 05:20:42.906 327 15517.06 352.70 53223.18 88888.00 2017-11-23 05:20:43.406 327 15517.04 352.67 53223.24 88888.00 2017-11-23 05:20:43.906 327 15517.06 352.69 53223.26 88888.00 2017-11-23 05:20:44.406 327 15517.09 352.71 53223.26 88888.00 2017-11-23 05:20:44.906 327 15517.08 352.72 53223.28 88888.00 2017-11-23 05:20:45.406 327 15517.06 352.72 53223.33 88888.00 2017-11-23 05:20:45.906 327 15517.09 352.71 53223.28 88888.00 2017-11-23 05:20:46.406 327 15517.06 352.76 53223.24 88888.00 2017-11-23 05:20:46.906 327 15517.08 352.79 53223.24 88888.00 2017-11-23 05:20:47.406 327 15517.12 352.78 53223.28 88888.00 2017-11-23 05:20:47.906 327 15517.12 352.78 53223.34 88888.00 2017-11-23 05:20:48.406 327 15517.07 352.75 53223.34 88888.00 2017-11-23 05:20:48.906 327 15517.03 352.76 53223.35 88888.00 2017-11-23 05:20:49.406 327 15517.08 352.73 53223.41 88888.00 2017-11-23 05:20:49.906 327 15517.12 352.75 53223.39 88888.00 2017-11-23 05:20:50.406 327 15517.15 352.78 53223.36 88888.00 2017-11-23 05:20:50.906 327 15517.15 352.79 53223.41 88888.00 2017-11-23 05:20:51.406 327 15517.17 352.74 53223.36 88888.00 2017-11-23 05:20:51.906 327 15517.14 352.73 53223.28 88888.00 2017-11-23 05:20:52.406 327 15517.16 352.72 53223.26 88888.00 2017-11-23 05:20:52.906 327 15517.14 352.73 53223.27 88888.00 2017-11-23 05:20:53.406 327 15517.12 352.73 53223.31 88888.00 2017-11-23 05:20:53.906 327 15517.09 352.71 53223.33 88888.00 2017-11-23 05:20:54.406 327 15517.13 352.71 53223.33 88888.00 2017-11-23 05:20:54.906 327 15517.10 352.70 53223.31 88888.00 2017-11-23 05:20:55.406 327 15517.12 352.70 53223.36 88888.00 2017-11-23 05:20:55.906 327 15517.15 352.69 53223.39 88888.00 2017-11-23 05:20:56.406 327 15517.16 352.71 53223.37 88888.00 2017-11-23 05:20:56.906 327 15517.19 352.71 53223.38 88888.00 2017-11-23 05:20:57.406 327 15517.19 352.70 53223.34 88888.00 2017-11-23 05:20:57.906 327 15517.24 352.70 53223.29 88888.00 2017-11-23 05:20:58.406 327 15517.24 352.69 53223.29 88888.00 2017-11-23 05:20:58.906 327 15517.19 352.67 53223.29 88888.00 2017-11-23 05:20:59.406 327 15517.15 352.69 53223.34 88888.00 2017-11-23 05:20:59.906 327 15517.17 352.67 53223.38 88888.00 2017-11-23 05:21:00.406 327 15517.18 352.70 53223.48 88888.00 2017-11-23 05:21:00.906 327 15517.23 352.69 53223.45 88888.00 2017-11-23 05:21:01.406 327 15517.28 352.69 53223.48 88888.00 2017-11-23 05:21:01.906 327 15517.25 352.70 53223.51 88888.00 2017-11-23 05:21:02.406 327 15517.21 352.67 53223.50 88888.00 2017-11-23 05:21:02.906 327 15517.19 352.64 53223.48 88888.00 2017-11-23 05:21:03.406 327 15517.19 352.61 53223.44 88888.00 2017-11-23 05:21:03.906 327 15517.23 352.61 53223.33 88888.00 2017-11-23 05:21:04.406 327 15517.22 352.62 53223.30 88888.00 2017-11-23 05:21:04.906 327 15517.19 352.63 53223.29 88888.00 2017-11-23 05:21:05.406 327 15517.23 352.60 53223.30 88888.00 2017-11-23 05:21:05.906 327 15517.26 352.55 53223.34 88888.00 2017-11-23 05:21:06.406 327 15517.22 352.54 53223.35 88888.00 2017-11-23 05:21:06.906 327 15517.19 352.55 53223.37 88888.00 2017-11-23 05:21:07.406 327 15517.24 352.52 53223.40 88888.00 2017-11-23 05:21:07.906 327 15517.24 352.50 53223.38 88888.00 2017-11-23 05:21:08.406 327 15517.21 352.54 53223.38 88888.00 2017-11-23 05:21:08.906 327 15517.22 352.58 53223.39 88888.00 2017-11-23 05:21:09.406 327 15517.24 352.53 53223.38 88888.00 2017-11-23 05:21:09.906 327 15517.27 352.53 53223.35 88888.00 2017-11-23 05:21:10.406 327 15517.28 352.50 53223.36 88888.00 2017-11-23 05:21:10.906 327 15517.30 352.50 53223.35 88888.00 2017-11-23 05:21:11.406 327 15517.33 352.53 53223.26 88888.00 2017-11-23 05:21:11.906 327 15517.35 352.52 53223.26 88888.00 2017-11-23 05:21:12.406 327 15517.33 352.49 53223.34 88888.00 2017-11-23 05:21:12.906 327 15517.33 352.49 53223.37 88888.00 2017-11-23 05:21:13.406 327 15517.32 352.53 53223.39 88888.00 2017-11-23 05:21:13.906 327 15517.34 352.53 53223.40 88888.00 2017-11-23 05:21:14.406 327 15517.32 352.49 53223.38 88888.00 2017-11-23 05:21:14.906 327 15517.28 352.47 53223.38 88888.00 2017-11-23 05:21:15.406 327 15517.30 352.47 53223.36 88888.00 2017-11-23 05:21:15.906 327 15517.33 352.44 53223.28 88888.00 2017-11-23 05:21:16.406 327 15517.28 352.44 53223.28 88888.00 2017-11-23 05:21:16.906 327 15517.30 352.45 53223.30 88888.00 2017-11-23 05:21:17.406 327 15517.33 352.46 53223.29 88888.00 2017-11-23 05:21:17.906 327 15517.32 352.45 53223.27 88888.00 2017-11-23 05:21:18.406 327 15517.33 352.43 53223.33 88888.00 2017-11-23 05:21:18.906 327 15517.27 352.40 53223.40 88888.00 2017-11-23 05:21:19.406 327 15517.31 352.41 53223.46 88888.00 2017-11-23 05:21:19.906 327 15517.33 352.39 53223.45 88888.00 2017-11-23 05:21:20.406 327 15517.33 352.37 53223.42 88888.00 2017-11-23 05:21:20.906 327 15517.33 352.37 53223.41 88888.00 2017-11-23 05:21:21.406 327 15517.30 352.37 53223.37 88888.00 2017-11-23 05:21:21.906 327 15517.31 352.34 53223.29 88888.00 2017-11-23 05:21:22.406 327 15517.26 352.34 53223.25 88888.00 2017-11-23 05:21:22.906 327 15517.24 352.36 53223.27 88888.00 2017-11-23 05:21:23.406 327 15517.24 352.40 53223.33 88888.00 2017-11-23 05:21:23.906 327 15517.23 352.40 53223.31 88888.00 2017-11-23 05:21:24.406 327 15517.22 352.37 53223.33 88888.00 2017-11-23 05:21:24.906 327 15517.28 352.36 53223.36 88888.00 2017-11-23 05:21:25.406 327 15517.28 352.36 53223.41 88888.00 2017-11-23 05:21:25.906 327 15517.24 352.36 53223.40 88888.00 2017-11-23 05:21:26.406 327 15517.23 352.36 53223.41 88888.00 2017-11-23 05:21:26.906 327 15517.21 352.34 53223.42 88888.00 2017-11-23 05:21:27.406 327 15517.21 352.31 53223.37 88888.00 2017-11-23 05:21:27.906 327 15517.22 352.34 53223.27 88888.00 2017-11-23 05:21:28.406 327 15517.22 352.39 53223.33 88888.00 2017-11-23 05:21:28.906 327 15517.22 352.38 53223.33 88888.00 2017-11-23 05:21:29.406 327 15517.26 352.38 53223.31 88888.00 2017-11-23 05:21:29.906 327 15517.24 352.36 53223.34 88888.00 2017-11-23 05:21:30.406 327 15517.23 352.32 53223.34 88888.00 2017-11-23 05:21:30.906 327 15517.27 352.34 53223.39 88888.00 2017-11-23 05:21:31.406 327 15517.28 352.32 53223.42 88888.00 2017-11-23 05:21:31.906 327 15517.21 352.32 53223.47 88888.00 2017-11-23 05:21:32.406 327 15517.16 352.32 53223.46 88888.00 2017-11-23 05:21:32.906 327 15517.19 352.29 53223.50 88888.00 2017-11-23 05:21:33.406 327 15517.16 352.28 53223.49 88888.00 2017-11-23 05:21:33.906 327 15517.14 352.31 53223.45 88888.00 2017-11-23 05:21:34.406 327 15517.13 352.36 53223.43 88888.00 2017-11-23 05:21:34.906 327 15517.13 352.35 53223.47 88888.00 2017-11-23 05:21:35.406 327 15517.15 352.36 53223.44 88888.00 2017-11-23 05:21:35.906 327 15517.15 352.36 53223.44 88888.00 2017-11-23 05:21:36.406 327 15517.18 352.36 53223.48 88888.00 2017-11-23 05:21:36.906 327 15517.17 352.34 53223.53 88888.00 2017-11-23 05:21:37.406 327 15517.17 352.29 53223.51 88888.00 2017-11-23 05:21:37.906 327 15517.16 352.30 53223.55 88888.00 2017-11-23 05:21:38.406 327 15517.18 352.30 53223.58 88888.00 2017-11-23 05:21:38.906 327 15517.16 352.32 53223.55 88888.00 2017-11-23 05:21:39.406 327 15517.15 352.32 53223.53 88888.00 2017-11-23 05:21:39.906 327 15517.16 352.35 53223.48 88888.00 2017-11-23 05:21:40.406 327 15517.14 352.32 53223.51 88888.00 2017-11-23 05:21:40.906 327 15517.15 352.30 53223.49 88888.00 2017-11-23 05:21:41.406 327 15517.16 352.29 53223.54 88888.00 2017-11-23 05:21:41.906 327 15517.14 352.28 53223.49 88888.00 2017-11-23 05:21:42.406 327 15517.14 352.27 53223.47 88888.00 2017-11-23 05:21:42.906 327 15517.12 352.27 53223.53 88888.00 2017-11-23 05:21:43.406 327 15517.12 352.27 53223.61 88888.00 2017-11-23 05:21:43.906 327 15517.07 352.31 53223.64 88888.00 2017-11-23 05:21:44.406 327 15517.08 352.29 53223.57 88888.00 2017-11-23 05:21:44.906 327 15517.08 352.28 53223.54 88888.00 2017-11-23 05:21:45.406 327 15517.09 352.27 53223.55 88888.00 2017-11-23 05:21:45.906 327 15517.10 352.26 53223.46 88888.00 2017-11-23 05:21:46.406 327 15517.13 352.23 53223.40 88888.00 2017-11-23 05:21:46.906 327 15517.21 352.23 53223.36 88888.00 2017-11-23 05:21:47.406 327 15517.21 352.23 53223.38 88888.00 2017-11-23 05:21:47.906 327 15517.22 352.21 53223.46 88888.00 2017-11-23 05:21:48.406 327 15517.18 352.20 53223.49 88888.00 2017-11-23 05:21:48.906 327 15517.12 352.28 53223.51 88888.00 2017-11-23 05:21:49.406 327 15517.13 352.24 53223.54 88888.00 2017-11-23 05:21:49.906 327 15517.24 352.23 53223.55 88888.00 2017-11-23 05:21:50.406 327 15517.26 352.20 53223.56 88888.00 2017-11-23 05:21:50.906 327 15517.25 352.17 53223.56 88888.00 2017-11-23 05:21:51.406 327 15517.17 352.15 53223.50 88888.00 2017-11-23 05:21:51.906 327 15517.18 352.14 53223.46 88888.00 2017-11-23 05:21:52.406 327 15517.19 352.17 53223.43 88888.00 2017-11-23 05:21:52.906 327 15517.19 352.20 53223.48 88888.00 2017-11-23 05:21:53.406 327 15517.19 352.19 53223.48 88888.00 2017-11-23 05:21:53.906 327 15517.21 352.18 53223.49 88888.00 2017-11-23 05:21:54.406 327 15517.21 352.15 53223.47 88888.00 2017-11-23 05:21:54.906 327 15517.18 352.15 53223.50 88888.00 2017-11-23 05:21:55.406 327 15517.17 352.14 53223.54 88888.00 2017-11-23 05:21:55.906 327 15517.16 352.17 53223.49 88888.00 2017-11-23 05:21:56.406 327 15517.10 352.18 53223.56 88888.00 2017-11-23 05:21:56.906 327 15517.14 352.14 53223.57 88888.00 2017-11-23 05:21:57.406 327 15517.18 352.13 53223.46 88888.00 2017-11-23 05:21:57.906 327 15517.21 352.12 53223.42 88888.00 2017-11-23 05:21:58.406 327 15517.25 352.10 53223.42 88888.00 2017-11-23 05:21:58.906 327 15517.26 352.09 53223.42 88888.00 2017-11-23 05:21:59.406 327 15517.24 352.08 53223.48 88888.00 2017-11-23 05:21:59.906 327 15517.24 352.08 53223.50 88888.00 2017-11-23 05:22:00.406 327 15517.28 352.13 53223.48 88888.00 2017-11-23 05:22:00.906 327 15517.24 352.11 53223.49 88888.00 2017-11-23 05:22:01.406 327 15517.22 352.09 53223.49 88888.00 2017-11-23 05:22:01.906 327 15517.15 352.11 53223.48 88888.00 2017-11-23 05:22:02.406 327 15517.18 352.10 53223.53 88888.00 2017-11-23 05:22:02.906 327 15517.16 352.05 53223.51 88888.00 2017-11-23 05:22:03.406 327 15517.15 352.03 53223.47 88888.00 2017-11-23 05:22:03.906 327 15517.23 352.06 53223.44 88888.00 2017-11-23 05:22:04.406 327 15517.26 352.03 53223.44 88888.00 2017-11-23 05:22:04.906 327 15517.22 352.02 53223.39 88888.00 2017-11-23 05:22:05.406 327 15517.24 352.02 53223.38 88888.00 2017-11-23 05:22:05.906 327 15517.30 352.01 53223.43 88888.00 2017-11-23 05:22:06.406 327 15517.26 352.00 53223.49 88888.00 2017-11-23 05:22:06.906 327 15517.18 351.98 53223.50 88888.00 2017-11-23 05:22:07.406 327 15517.21 352.00 53223.49 88888.00 2017-11-23 05:22:07.906 327 15517.24 351.98 53223.49 88888.00 2017-11-23 05:22:08.406 327 15517.25 351.95 53223.51 88888.00 2017-11-23 05:22:08.906 327 15517.24 351.95 53223.47 88888.00 2017-11-23 05:22:09.406 327 15517.24 351.96 53223.37 88888.00 2017-11-23 05:22:09.906 327 15517.25 352.00 53223.31 88888.00 2017-11-23 05:22:10.406 327 15517.25 351.98 53223.34 88888.00 2017-11-23 05:22:10.906 327 15517.34 352.01 53223.35 88888.00 2017-11-23 05:22:11.406 327 15517.31 352.02 53223.33 88888.00 2017-11-23 05:22:11.906 327 15517.30 352.00 53223.30 88888.00 2017-11-23 05:22:12.406 327 15517.34 352.02 53223.36 88888.00 2017-11-23 05:22:12.906 327 15517.32 351.98 53223.48 88888.00 2017-11-23 05:22:13.406 327 15517.31 351.98 53223.47 88888.00 2017-11-23 05:22:13.906 327 15517.30 351.98 53223.42 88888.00 2017-11-23 05:22:14.406 327 15517.30 351.96 53223.38 88888.00 2017-11-23 05:22:14.906 327 15517.30 351.96 53223.37 88888.00 2017-11-23 05:22:15.406 327 15517.32 351.97 53223.37 88888.00 2017-11-23 05:22:15.906 327 15517.30 351.96 53223.35 88888.00 2017-11-23 05:22:16.406 327 15517.33 351.95 53223.35 88888.00 2017-11-23 05:22:16.906 327 15517.39 351.97 53223.39 88888.00 2017-11-23 05:22:17.406 327 15517.34 351.96 53223.38 88888.00 2017-11-23 05:22:17.906 327 15517.33 351.95 53223.37 88888.00 2017-11-23 05:22:18.406 327 15517.31 351.94 53223.40 88888.00 2017-11-23 05:22:18.906 327 15517.25 351.94 53223.44 88888.00 2017-11-23 05:22:19.406 327 15517.30 351.94 53223.49 88888.00 2017-11-23 05:22:19.906 327 15517.27 351.94 53223.51 88888.00 2017-11-23 05:22:20.406 327 15517.24 351.89 53223.49 88888.00 2017-11-23 05:22:20.906 327 15517.33 351.87 53223.47 88888.00 2017-11-23 05:22:21.406 327 15517.35 351.89 53223.44 88888.00 2017-11-23 05:22:21.906 327 15517.32 351.87 53223.34 88888.00 2017-11-23 05:22:22.406 327 15517.25 351.87 53223.35 88888.00 2017-11-23 05:22:22.906 327 15517.23 351.87 53223.29 88888.00 2017-11-23 05:22:23.406 327 15517.25 351.84 53223.35 88888.00 2017-11-23 05:22:23.906 327 15517.24 351.85 53223.38 88888.00 2017-11-23 05:22:24.406 327 15517.26 351.86 53223.44 88888.00 2017-11-23 05:22:24.906 327 15517.32 351.83 53223.49 88888.00 2017-11-23 05:22:25.406 327 15517.30 351.81 53223.53 88888.00 2017-11-23 05:22:25.906 327 15517.32 351.78 53223.56 88888.00 2017-11-23 05:22:26.406 327 15517.36 351.78 53223.49 88888.00 2017-11-23 05:22:26.906 327 15517.35 351.79 53223.46 88888.00 2017-11-23 05:22:27.406 327 15517.34 351.80 53223.43 88888.00 2017-11-23 05:22:27.906 327 15517.28 351.78 53223.45 88888.00 2017-11-23 05:22:28.406 327 15517.27 351.76 53223.45 88888.00 2017-11-23 05:22:28.906 327 15517.31 351.76 53223.45 88888.00 2017-11-23 05:22:29.406 327 15517.27 351.77 53223.42 88888.00 2017-11-23 05:22:29.906 327 15517.22 351.78 53223.45 88888.00 2017-11-23 05:22:30.406 327 15517.24 351.78 53223.42 88888.00 2017-11-23 05:22:30.906 327 15517.27 351.81 53223.44 88888.00 2017-11-23 05:22:31.406 327 15517.27 351.79 53223.46 88888.00 2017-11-23 05:22:31.906 327 15517.27 351.80 53223.43 88888.00 2017-11-23 05:22:32.406 327 15517.27 351.80 53223.47 88888.00 2017-11-23 05:22:32.906 327 15517.23 351.74 53223.51 88888.00 2017-11-23 05:22:33.406 327 15517.24 351.69 53223.44 88888.00 2017-11-23 05:22:33.906 327 15517.28 351.69 53223.44 88888.00 2017-11-23 05:22:34.406 327 15517.31 351.69 53223.48 88888.00 2017-11-23 05:22:34.906 327 15517.26 351.70 53223.47 88888.00 2017-11-23 05:22:35.406 327 15517.21 351.70 53223.43 88888.00 2017-11-23 05:22:35.906 327 15517.23 351.70 53223.44 88888.00 2017-11-23 05:22:36.406 327 15517.22 351.72 53223.46 88888.00 2017-11-23 05:22:36.906 327 15517.24 351.75 53223.48 88888.00 2017-11-23 05:22:37.406 327 15517.26 351.71 53223.48 88888.00 2017-11-23 05:22:37.906 327 15517.21 351.62 53223.46 88888.00 2017-11-23 05:22:38.406 327 15517.24 351.62 53223.50 88888.00 2017-11-23 05:22:38.906 327 15517.30 351.62 53223.47 88888.00 2017-11-23 05:22:39.406 327 15517.27 351.66 53223.39 88888.00 2017-11-23 05:22:39.906 327 15517.17 351.67 53223.36 88888.00 2017-11-23 05:22:40.406 327 15517.15 351.62 53223.35 88888.00 2017-11-23 05:22:40.906 327 15517.17 351.61 53223.34 88888.00 2017-11-23 05:22:41.406 327 15517.19 351.60 53223.39 88888.00 2017-11-23 05:22:41.906 327 15517.18 351.54 53223.42 88888.00 2017-11-23 05:22:42.406 327 15517.19 351.55 53223.50 88888.00 2017-11-23 05:22:42.906 327 15517.25 351.58 53223.53 88888.00 2017-11-23 05:22:43.406 327 15517.30 351.58 53223.50 88888.00 2017-11-23 05:22:43.906 327 15517.34 351.54 53223.50 88888.00 2017-11-23 05:22:44.406 327 15517.32 351.54 53223.49 88888.00 2017-11-23 05:22:44.906 327 15517.26 351.57 53223.50 88888.00 2017-11-23 05:22:45.406 327 15517.27 351.57 53223.46 88888.00 2017-11-23 05:22:45.906 327 15517.27 351.58 53223.47 88888.00 2017-11-23 05:22:46.406 327 15517.33 351.59 53223.45 88888.00 2017-11-23 05:22:46.906 327 15517.34 351.58 53223.46 88888.00 2017-11-23 05:22:47.406 327 15517.34 351.55 53223.50 88888.00 2017-11-23 05:22:47.906 327 15517.33 351.55 53223.45 88888.00 2017-11-23 05:22:48.406 327 15517.30 351.54 53223.44 88888.00 2017-11-23 05:22:48.906 327 15517.27 351.52 53223.47 88888.00 2017-11-23 05:22:49.406 327 15517.32 351.54 53223.55 88888.00 2017-11-23 05:22:49.906 327 15517.31 351.55 53223.47 88888.00 2017-11-23 05:22:50.406 327 15517.23 351.53 53223.47 88888.00 2017-11-23 05:22:50.906 327 15517.19 351.51 53223.48 88888.00 2017-11-23 05:22:51.406 327 15517.25 351.51 53223.45 88888.00 2017-11-23 05:22:51.906 327 15517.28 351.50 53223.41 88888.00 2017-11-23 05:22:52.406 327 15517.23 351.52 53223.38 88888.00 2017-11-23 05:22:52.906 327 15517.21 351.51 53223.41 88888.00 2017-11-23 05:22:53.406 327 15517.18 351.51 53223.46 88888.00 2017-11-23 05:22:53.906 327 15517.21 351.52 53223.49 88888.00 2017-11-23 05:22:54.406 327 15517.27 351.51 53223.51 88888.00 2017-11-23 05:22:54.906 327 15517.28 351.52 53223.54 88888.00 2017-11-23 05:22:55.406 327 15517.26 351.50 53223.56 88888.00 2017-11-23 05:22:55.906 327 15517.24 351.50 53223.54 88888.00 2017-11-23 05:22:56.406 327 15517.23 351.51 53223.49 88888.00 2017-11-23 05:22:56.906 327 15517.31 351.50 53223.48 88888.00 2017-11-23 05:22:57.406 327 15517.33 351.50 53223.45 88888.00 2017-11-23 05:22:57.906 327 15517.33 351.54 53223.39 88888.00 2017-11-23 05:22:58.406 327 15517.34 351.58 53223.42 88888.00 2017-11-23 05:22:58.906 327 15517.36 351.54 53223.41 88888.00 2017-11-23 05:22:59.406 327 15517.27 351.53 53223.40 88888.00 2017-11-23 05:22:59.906 327 15517.28 351.52 53223.45 88888.00 2017-11-23 05:23:00.406 327 15517.26 351.54 53223.47 88888.00 2017-11-23 05:23:00.906 327 15517.30 351.57 53223.46 88888.00 2017-11-23 05:23:01.406 327 15517.32 351.57 53223.48 88888.00 2017-11-23 05:23:01.906 327 15517.37 351.57 53223.45 88888.00 2017-11-23 05:23:02.406 327 15517.42 351.58 53223.46 88888.00 2017-11-23 05:23:02.906 327 15517.41 351.60 53223.53 88888.00 2017-11-23 05:23:03.406 327 15517.37 351.58 53223.56 88888.00 2017-11-23 05:23:03.906 327 15517.35 351.59 53223.53 88888.00 2017-11-23 05:23:04.406 327 15517.33 351.60 53223.50 88888.00 2017-11-23 05:23:04.906 327 15517.37 351.58 53223.47 88888.00 2017-11-23 05:23:05.406 327 15517.40 351.53 53223.51 88888.00 2017-11-23 05:23:05.906 327 15517.41 351.53 53223.55 88888.00 2017-11-23 05:23:06.406 327 15517.44 351.54 53223.53 88888.00 2017-11-23 05:23:06.906 327 15517.43 351.55 53223.55 88888.00 2017-11-23 05:23:07.406 327 15517.39 351.55 53223.50 88888.00 2017-11-23 05:23:07.906 327 15517.42 351.53 53223.49 88888.00 2017-11-23 05:23:08.406 327 15517.46 351.51 53223.54 88888.00 2017-11-23 05:23:08.906 327 15517.49 351.55 53223.57 88888.00 2017-11-23 05:23:09.406 327 15517.49 351.60 53223.54 88888.00 2017-11-23 05:23:09.906 327 15517.51 351.61 53223.50 88888.00 2017-11-23 05:23:10.406 327 15517.50 351.59 53223.48 88888.00 2017-11-23 05:23:10.906 327 15517.49 351.60 53223.51 88888.00 2017-11-23 05:23:11.406 327 15517.48 351.66 53223.54 88888.00 2017-11-23 05:23:11.906 327 15517.48 351.62 53223.58 88888.00 2017-11-23 05:23:12.406 327 15517.54 351.60 53223.62 88888.00 2017-11-23 05:23:12.906 327 15517.54 351.55 53223.62 88888.00 2017-11-23 05:23:13.406 327 15517.54 351.52 53223.59 88888.00 2017-11-23 05:23:13.906 327 15517.55 351.51 53223.62 88888.00 2017-11-23 05:23:14.406 327 15517.51 351.54 53223.62 88888.00 2017-11-23 05:23:14.906 327 15517.46 351.53 53223.60 88888.00 2017-11-23 05:23:15.406 327 15517.45 351.51 53223.56 88888.00 2017-11-23 05:23:15.906 327 15517.49 351.50 53223.59 88888.00 2017-11-23 05:23:16.406 327 15517.48 351.52 53223.59 88888.00 2017-11-23 05:23:16.906 327 15517.52 351.52 53223.59 88888.00 2017-11-23 05:23:17.406 327 15517.55 351.51 53223.60 88888.00 2017-11-23 05:23:17.906 327 15517.58 351.51 53223.59 88888.00 2017-11-23 05:23:18.406 327 15517.62 351.53 53223.61 88888.00 2017-11-23 05:23:18.906 327 15517.73 351.52 53223.66 88888.00 2017-11-23 05:23:19.406 327 15517.67 351.51 53223.66 88888.00 2017-11-23 05:23:19.906 327 15517.67 351.50 53223.67 88888.00 2017-11-23 05:23:20.406 327 15517.66 351.45 53223.68 88888.00 2017-11-23 05:23:20.906 327 15517.64 351.46 53223.67 88888.00 2017-11-23 05:23:21.406 327 15517.68 351.50 53223.65 88888.00 2017-11-23 05:23:21.906 327 15517.66 351.50 53223.62 88888.00 2017-11-23 05:23:22.406 327 15517.72 351.51 53223.57 88888.00 2017-11-23 05:23:22.906 327 15517.73 351.44 53223.54 88888.00 2017-11-23 05:23:23.406 327 15517.72 351.50 53223.54 88888.00 2017-11-23 05:23:23.906 327 15517.75 351.48 53223.62 88888.00 2017-11-23 05:23:24.406 327 15517.73 351.46 53223.68 88888.00 2017-11-23 05:23:24.906 327 15517.72 351.40 53223.67 88888.00 2017-11-23 05:23:25.406 327 15517.73 351.40 53223.67 88888.00 2017-11-23 05:23:25.906 327 15517.73 351.41 53223.70 88888.00 2017-11-23 05:23:26.406 327 15517.78 351.41 53223.71 88888.00 2017-11-23 05:23:26.906 327 15517.75 351.39 53223.69 88888.00 2017-11-23 05:23:27.406 327 15517.76 351.35 53223.67 88888.00 2017-11-23 05:23:27.906 327 15517.76 351.39 53223.64 88888.00 2017-11-23 05:23:28.406 327 15517.80 351.42 53223.69 88888.00 2017-11-23 05:23:28.906 327 15517.78 351.42 53223.71 88888.00 2017-11-23 05:23:29.406 327 15517.78 351.39 53223.72 88888.00 2017-11-23 05:23:29.906 327 15517.81 351.36 53223.72 88888.00 2017-11-23 05:23:30.406 327 15517.85 351.42 53223.82 88888.00 2017-11-23 05:23:30.906 327 15517.87 351.42 53223.84 88888.00 2017-11-23 05:23:31.406 327 15517.91 351.40 53223.87 88888.00 2017-11-23 05:23:31.906 327 15517.93 351.42 53223.89 88888.00 2017-11-23 05:23:32.406 327 15517.91 351.41 53223.88 88888.00 2017-11-23 05:23:32.906 327 15517.91 351.41 53223.85 88888.00 2017-11-23 05:23:33.406 327 15517.94 351.40 53223.79 88888.00 2017-11-23 05:23:33.906 327 15517.91 351.36 53223.77 88888.00 2017-11-23 05:23:34.406 327 15517.90 351.39 53223.75 88888.00 2017-11-23 05:23:34.906 327 15517.90 351.44 53223.75 88888.00 2017-11-23 05:23:35.406 327 15517.89 351.42 53223.78 88888.00 2017-11-23 05:23:35.906 327 15517.87 351.40 53223.78 88888.00 2017-11-23 05:23:36.406 327 15517.89 351.43 53223.77 88888.00 2017-11-23 05:23:36.906 327 15517.95 351.43 53223.72 88888.00 2017-11-23 05:23:37.406 327 15517.91 351.40 53223.82 88888.00 2017-11-23 05:23:37.906 327 15517.94 351.39 53223.80 88888.00 2017-11-23 05:23:38.406 327 15517.91 351.40 53223.84 88888.00 2017-11-23 05:23:38.906 327 15517.88 351.48 53223.80 88888.00 2017-11-23 05:23:39.406 327 15517.86 351.45 53223.79 88888.00 2017-11-23 05:23:39.906 327 15517.94 351.45 53223.78 88888.00 2017-11-23 05:23:40.406 327 15517.94 351.45 53223.83 88888.00 2017-11-23 05:23:40.906 327 15517.95 351.44 53223.83 88888.00 2017-11-23 05:23:41.406 327 15517.96 351.39 53223.81 88888.00 2017-11-23 05:23:41.906 327 15517.94 351.35 53223.86 88888.00 2017-11-23 05:23:42.406 327 15517.96 351.36 53223.86 88888.00 2017-11-23 05:23:42.906 327 15517.96 351.44 53223.92 88888.00 2017-11-23 05:23:43.406 327 15517.98 351.45 53223.91 88888.00 2017-11-23 05:23:43.906 327 15517.98 351.45 53223.92 88888.00 2017-11-23 05:23:44.406 327 15517.96 351.49 53223.92 88888.00 2017-11-23 05:23:44.906 327 15517.97 351.50 53223.92 88888.00 2017-11-23 05:23:45.406 327 15518.00 351.41 53223.84 88888.00 2017-11-23 05:23:45.906 327 15518.00 351.41 53223.77 88888.00 2017-11-23 05:23:46.406 327 15517.99 351.40 53223.77 88888.00 2017-11-23 05:23:46.906 327 15517.99 351.35 53223.80 88888.00 2017-11-23 05:23:47.406 327 15518.00 351.33 53223.82 88888.00 2017-11-23 05:23:47.906 327 15518.04 351.36 53223.89 88888.00 2017-11-23 05:23:48.406 327 15518.03 351.40 53223.89 88888.00 2017-11-23 05:23:48.906 327 15517.98 351.37 53223.90 88888.00 2017-11-23 05:23:49.406 327 15517.96 351.37 53223.97 88888.00 2017-11-23 05:23:49.906 327 15518.03 351.39 53224.01 88888.00 2017-11-23 05:23:50.406 327 15517.98 351.37 53223.97 88888.00 2017-11-23 05:23:50.906 327 15517.98 351.40 53223.94 88888.00 2017-11-23 05:23:51.406 327 15517.97 351.36 53223.86 88888.00 2017-11-23 05:23:51.906 327 15517.99 351.34 53223.88 88888.00 2017-11-23 05:23:52.406 327 15518.00 351.35 53223.88 88888.00 2017-11-23 05:23:52.906 327 15517.97 351.35 53223.94 88888.00 2017-11-23 05:23:53.406 327 15517.96 351.36 53223.92 88888.00 2017-11-23 05:23:53.906 327 15517.95 351.41 53223.94 88888.00 2017-11-23 05:23:54.406 327 15517.96 351.40 53223.99 88888.00 2017-11-23 05:23:54.906 327 15517.98 351.37 53224.01 88888.00 2017-11-23 05:23:55.406 327 15518.06 351.37 53224.01 88888.00 2017-11-23 05:23:55.906 327 15518.06 351.36 53224.06 88888.00 2017-11-23 05:23:56.406 327 15518.06 351.37 53224.07 88888.00 2017-11-23 05:23:56.906 327 15518.07 351.36 53224.08 88888.00 2017-11-23 05:23:57.406 327 15518.05 351.37 53224.01 88888.00 2017-11-23 05:23:57.906 327 15518.04 351.35 53223.94 88888.00 2017-11-23 05:23:58.406 327 15518.00 351.41 53223.97 88888.00 2017-11-23 05:23:58.906 327 15518.00 351.43 53223.92 88888.00 2017-11-23 05:23:59.406 327 15517.99 351.46 53223.99 88888.00 2017-11-23 05:23:59.906 327 15518.02 351.45 53224.03 88888.00 2017-11-23 05:24:00.406 327 15518.03 351.43 53224.07 88888.00 2017-11-23 05:24:00.906 327 15518.03 351.42 53224.09 88888.00 2017-11-23 05:24:01.406 327 15518.09 351.37 53224.09 88888.00 2017-11-23 05:24:01.906 327 15518.10 351.35 53224.04 88888.00 2017-11-23 05:24:02.406 327 15518.12 351.39 53224.06 88888.00 2017-11-23 05:24:02.906 327 15518.05 351.35 53224.06 88888.00 2017-11-23 05:24:03.406 327 15518.03 351.37 53224.02 88888.00 2017-11-23 05:24:03.906 327 15518.09 351.41 53223.98 88888.00 2017-11-23 05:24:04.406 327 15518.12 351.41 53223.96 88888.00 2017-11-23 05:24:04.906 327 15518.17 351.42 53224.00 88888.00 2017-11-23 05:24:05.406 327 15518.14 351.41 53224.09 88888.00 2017-11-23 05:24:05.906 327 15518.13 351.41 53224.09 88888.00 2017-11-23 05:24:06.406 327 15518.17 351.41 53224.09 88888.00 2017-11-23 05:24:06.906 327 15518.18 351.45 53224.05 88888.00 2017-11-23 05:24:07.406 327 15518.15 351.45 53224.05 88888.00 2017-11-23 05:24:07.906 327 15518.10 351.40 53224.02 88888.00 2017-11-23 05:24:08.406 327 15518.17 351.40 53224.00 88888.00 2017-11-23 05:24:08.906 327 15518.18 351.35 53223.96 88888.00 2017-11-23 05:24:09.406 327 15518.18 351.35 53223.92 88888.00 2017-11-23 05:24:09.906 327 15518.19 351.36 53223.89 88888.00 2017-11-23 05:24:10.406 327 15518.22 351.37 53223.91 88888.00 2017-11-23 05:24:10.906 327 15518.24 351.40 53223.97 88888.00 2017-11-23 05:24:11.406 327 15518.23 351.42 53224.03 88888.00 2017-11-23 05:24:11.906 327 15518.25 351.43 53224.09 88888.00 2017-11-23 05:24:12.406 327 15518.27 351.43 53224.09 88888.00 2017-11-23 05:24:12.906 327 15518.35 351.42 53224.08 88888.00 2017-11-23 05:24:13.407 327 15518.36 351.42 53224.03 88888.00 2017-11-23 05:24:13.907 327 15518.36 351.39 53224.05 88888.00 2017-11-23 05:24:14.407 327 15518.36 351.39 53224.11 88888.00 2017-11-23 05:24:14.907 327 15518.37 351.42 53224.09 88888.00 2017-11-23 05:24:15.407 327 15518.36 351.41 53224.07 88888.00 2017-11-23 05:24:15.907 327 15518.40 351.41 53224.09 88888.00 2017-11-23 05:24:16.407 327 15518.40 351.42 53224.11 88888.00 2017-11-23 05:24:16.907 327 15518.46 351.43 53224.14 88888.00 2017-11-23 05:24:17.407 327 15518.44 351.45 53224.18 88888.00 2017-11-23 05:24:17.907 327 15518.44 351.46 53224.24 88888.00 2017-11-23 05:24:18.407 327 15518.49 351.44 53224.26 88888.00 2017-11-23 05:24:18.907 327 15518.54 351.41 53224.23 88888.00 2017-11-23 05:24:19.407 327 15518.50 351.40 53224.25 88888.00 2017-11-23 05:24:19.907 327 15518.50 351.36 53224.23 88888.00 2017-11-23 05:24:20.407 327 15518.53 351.37 53224.17 88888.00 2017-11-23 05:24:20.907 327 15518.52 351.35 53224.20 88888.00 2017-11-23 05:24:21.407 327 15518.55 351.37 53224.17 88888.00 2017-11-23 05:24:21.907 327 15518.59 351.36 53224.18 88888.00 2017-11-23 05:24:22.407 327 15518.58 351.35 53224.17 88888.00 2017-11-23 05:24:22.907 327 15518.57 351.31 53224.20 88888.00 2017-11-23 05:24:23.407 327 15518.54 351.33 53224.21 88888.00 2017-11-23 05:24:23.907 327 15518.54 351.35 53224.27 88888.00 2017-11-23 05:24:24.407 327 15518.58 351.32 53224.22 88888.00 2017-11-23 05:24:24.907 327 15518.58 351.31 53224.22 88888.00 2017-11-23 05:24:25.407 327 15518.62 351.33 53224.24 88888.00 2017-11-23 05:24:25.907 327 15518.66 351.32 53224.26 88888.00 2017-11-23 05:24:26.407 327 15518.67 351.28 53224.23 88888.00 2017-11-23 05:24:26.907 327 15518.66 351.26 53224.18 88888.00 2017-11-23 05:24:27.407 327 15518.68 351.26 53224.23 88888.00 2017-11-23 05:24:27.907 327 15518.70 351.23 53224.21 88888.00 2017-11-23 05:24:28.407 327 15518.72 351.20 53224.19 88888.00 2017-11-23 05:24:28.907 327 15518.67 351.24 53224.12 88888.00 2017-11-23 05:24:29.407 327 15518.68 351.25 53224.18 88888.00 2017-11-23 05:24:29.907 327 15518.69 351.27 53224.23 88888.00 2017-11-23 05:24:30.407 327 15518.70 351.28 53224.22 88888.00 2017-11-23 05:24:30.907 327 15518.75 351.25 53224.23 88888.00 2017-11-23 05:24:31.407 327 15518.70 351.24 53224.25 88888.00 2017-11-23 05:24:31.907 327 15518.71 351.27 53224.21 88888.00 2017-11-23 05:24:32.407 327 15518.70 351.28 53224.22 88888.00 2017-11-23 05:24:32.907 327 15518.71 351.28 53224.25 88888.00 2017-11-23 05:24:33.407 327 15518.79 351.26 53224.23 88888.00 2017-11-23 05:24:33.907 327 15518.85 351.28 53224.19 88888.00 2017-11-23 05:24:34.407 327 15518.84 351.32 53224.21 88888.00 2017-11-23 05:24:34.907 327 15518.84 351.26 53224.20 88888.00 2017-11-23 05:24:35.407 327 15518.89 351.25 53224.23 88888.00 2017-11-23 05:24:35.907 327 15518.91 351.27 53224.25 88888.00 2017-11-23 05:24:36.407 327 15518.95 351.26 53224.22 88888.00 2017-11-23 05:24:36.907 327 15518.94 351.28 53224.21 88888.00 2017-11-23 05:24:37.407 327 15518.91 351.27 53224.30 88888.00 2017-11-23 05:24:37.907 327 15518.91 351.25 53224.34 88888.00 2017-11-23 05:24:38.407 327 15518.93 351.25 53224.39 88888.00 2017-11-23 05:24:38.907 327 15518.91 351.26 53224.35 88888.00 2017-11-23 05:24:39.407 327 15518.90 351.28 53224.21 88888.00 2017-11-23 05:24:39.907 327 15518.95 351.31 53224.19 88888.00 2017-11-23 05:24:40.407 327 15518.90 351.27 53224.25 88888.00 2017-11-23 05:24:40.907 327 15518.93 351.26 53224.31 88888.00 2017-11-23 05:24:41.407 327 15518.95 351.26 53224.35 88888.00 2017-11-23 05:24:41.907 327 15518.99 351.31 53224.39 88888.00 2017-11-23 05:24:42.407 327 15518.98 351.36 53224.44 88888.00 2017-11-23 05:24:42.907 327 15519.00 351.37 53224.39 88888.00 2017-11-23 05:24:43.407 327 15519.02 351.37 53224.38 88888.00 2017-11-23 05:24:43.907 327 15519.04 351.33 53224.43 88888.00 2017-11-23 05:24:44.407 327 15519.03 351.32 53224.37 88888.00 2017-11-23 05:24:44.907 327 15519.02 351.31 53224.37 88888.00 2017-11-23 05:24:45.407 327 15519.04 351.31 53224.39 88888.00 2017-11-23 05:24:45.907 327 15519.03 351.31 53224.43 88888.00 2017-11-23 05:24:46.407 327 15519.03 351.28 53224.43 88888.00 2017-11-23 05:24:46.907 327 15519.09 351.29 53224.46 88888.00 2017-11-23 05:24:47.407 327 15519.11 351.28 53224.48 88888.00 2017-11-23 05:24:47.907 327 15519.04 351.26 53224.54 88888.00 2017-11-23 05:24:48.407 327 15519.06 351.25 53224.52 88888.00 2017-11-23 05:24:48.907 327 15519.09 351.28 53224.55 88888.00 2017-11-23 05:24:49.407 327 15519.11 351.28 53224.49 88888.00 2017-11-23 05:24:49.907 327 15519.11 351.29 53224.50 88888.00 2017-11-23 05:24:50.407 327 15519.09 351.26 53224.48 88888.00 2017-11-23 05:24:50.907 327 15519.16 351.24 53224.43 88888.00 2017-11-23 05:24:51.407 327 15519.20 351.25 53224.41 88888.00 2017-11-23 05:24:51.907 327 15519.18 351.25 53224.43 88888.00 2017-11-23 05:24:52.407 327 15519.17 351.24 53224.42 88888.00 2017-11-23 05:24:52.907 327 15519.22 351.23 53224.45 88888.00 2017-11-23 05:24:53.407 327 15519.18 351.23 53224.43 88888.00 2017-11-23 05:24:53.907 327 15519.21 351.17 53224.50 88888.00 2017-11-23 05:24:54.407 327 15519.24 351.18 53224.58 88888.00 2017-11-23 05:24:54.907 327 15519.29 351.18 53224.56 88888.00 2017-11-23 05:24:55.407 327 15519.26 351.16 53224.58 88888.00 2017-11-23 05:24:55.907 327 15519.26 351.16 53224.54 88888.00 2017-11-23 05:24:56.407 327 15519.23 351.16 53224.47 88888.00 2017-11-23 05:24:56.907 327 15519.16 351.16 53224.44 88888.00 2017-11-23 05:24:57.407 327 15519.20 351.15 53224.45 88888.00 2017-11-23 05:24:57.907 327 15519.18 351.16 53224.49 88888.00 2017-11-23 05:24:58.407 327 15519.18 351.18 53224.51 88888.00 2017-11-23 05:24:58.907 327 15519.17 351.19 53224.51 88888.00 2017-11-23 05:24:59.407 327 15519.23 351.20 53224.56 88888.00 2017-11-23 05:24:59.907 327 15519.26 351.18 53224.55 88888.00 2017-11-23 05:25:00.407 327 15519.24 351.20 53224.54 88888.00 2017-11-23 05:25:00.907 327 15519.21 351.19 53224.56 88888.00 2017-11-23 05:25:01.407 327 15519.26 351.15 53224.63 88888.00 2017-11-23 05:25:01.907 327 15519.31 351.18 53224.64 88888.00 2017-11-23 05:25:02.407 327 15519.30 351.19 53224.64 88888.00 2017-11-23 05:25:02.907 327 15519.29 351.16 53224.59 88888.00 2017-11-23 05:25:03.407 327 15519.33 351.17 53224.52 88888.00 2017-11-23 05:25:03.907 327 15519.32 351.18 53224.49 88888.00 2017-11-23 05:25:04.407 327 15519.35 351.18 53224.49 88888.00 2017-11-23 05:25:04.907 327 15519.35 351.19 53224.47 88888.00 2017-11-23 05:25:05.407 327 15519.35 351.17 53224.52 88888.00 2017-11-23 05:25:05.907 327 15519.29 351.15 53224.55 88888.00 2017-11-23 05:25:06.407 327 15519.30 351.22 53224.60 88888.00 2017-11-23 05:25:06.907 327 15519.27 351.18 53224.58 88888.00 2017-11-23 05:25:07.407 327 15519.35 351.15 53224.63 88888.00 2017-11-23 05:25:07.907 327 15519.40 351.16 53224.60 88888.00 2017-11-23 05:25:08.407 327 15519.34 351.13 53224.65 88888.00 2017-11-23 05:25:08.907 327 15519.27 351.13 53224.56 88888.00 2017-11-23 05:25:09.407 327 15519.30 351.15 53224.54 88888.00 2017-11-23 05:25:09.907 327 15519.34 351.18 53224.56 88888.00 2017-11-23 05:25:10.407 327 15519.36 351.15 53224.61 88888.00 2017-11-23 05:25:10.907 327 15519.35 351.15 53224.64 88888.00 2017-11-23 05:25:11.407 327 15519.34 351.16 53224.63 88888.00 2017-11-23 05:25:11.907 327 15519.35 351.19 53224.62 88888.00 2017-11-23 05:25:12.407 327 15519.36 351.17 53224.60 88888.00 2017-11-23 05:25:12.907 327 15519.41 351.17 53224.65 88888.00 2017-11-23 05:25:13.407 327 15519.36 351.19 53224.66 88888.00 2017-11-23 05:25:13.907 327 15519.35 351.19 53224.70 88888.00 2017-11-23 05:25:14.407 327 15519.39 351.16 53224.63 88888.00 2017-11-23 05:25:14.907 327 15519.36 351.16 53224.61 88888.00 2017-11-23 05:25:15.407 327 15519.39 351.17 53224.59 88888.00 2017-11-23 05:25:15.907 327 15519.35 351.19 53224.59 88888.00 2017-11-23 05:25:16.407 327 15519.32 351.17 53224.57 88888.00 2017-11-23 05:25:16.907 327 15519.35 351.17 53224.52 88888.00 2017-11-23 05:25:17.407 327 15519.35 351.18 53224.54 88888.00 2017-11-23 05:25:17.907 327 15519.34 351.17 53224.61 88888.00 2017-11-23 05:25:18.407 327 15519.33 351.18 53224.68 88888.00 2017-11-23 05:25:18.907 327 15519.38 351.19 53224.71 88888.00 2017-11-23 05:25:19.407 327 15519.39 351.17 53224.67 88888.00 2017-11-23 05:25:19.907 327 15519.43 351.20 53224.67 88888.00 2017-11-23 05:25:20.407 327 15519.36 351.23 53224.66 88888.00 2017-11-23 05:25:20.907 327 15519.36 351.20 53224.64 88888.00 2017-11-23 05:25:21.407 327 15519.41 351.11 53224.64 88888.00 2017-11-23 05:25:21.907 327 15519.42 351.14 53224.66 88888.00 2017-11-23 05:25:22.407 327 15519.40 351.14 53224.63 88888.00 2017-11-23 05:25:22.907 327 15519.42 351.17 53224.67 88888.00 2017-11-23 05:25:23.407 327 15519.39 351.19 53224.62 88888.00 2017-11-23 05:25:23.907 327 15519.43 351.16 53224.64 88888.00 2017-11-23 05:25:24.407 327 15519.42 351.14 53224.69 88888.00 2017-11-23 05:25:24.907 327 15519.43 351.20 53224.68 88888.00 2017-11-23 05:25:25.407 327 15519.45 351.24 53224.57 88888.00 2017-11-23 05:25:25.907 327 15519.45 351.20 53224.48 88888.00 2017-11-23 05:25:26.407 327 15519.42 351.20 53224.49 88888.00 2017-11-23 05:25:26.907 327 15519.47 351.22 53224.45 88888.00 2017-11-23 05:25:27.407 327 15519.50 351.23 53224.45 88888.00 2017-11-23 05:25:27.907 327 15519.48 351.22 53224.44 88888.00 2017-11-23 05:25:28.407 327 15519.48 351.22 53224.48 88888.00 2017-11-23 05:25:28.907 327 15519.48 351.20 53224.50 88888.00 2017-11-23 05:25:29.407 327 15519.43 351.19 53224.47 88888.00 2017-11-23 05:25:29.907 327 15519.36 351.18 53224.41 88888.00 2017-11-23 05:25:30.407 327 15519.39 351.19 53224.46 88888.00 2017-11-23 05:25:30.907 327 15519.41 351.19 53224.45 88888.00 2017-11-23 05:25:31.407 327 15519.45 351.23 53224.43 88888.00 2017-11-23 05:25:31.907 327 15519.48 351.20 53224.45 88888.00 2017-11-23 05:25:32.407 327 15519.47 351.17 53224.41 88888.00 2017-11-23 05:25:32.907 327 15519.53 351.15 53224.40 88888.00 2017-11-23 05:25:33.407 327 15519.54 351.13 53224.39 88888.00 2017-11-23 05:25:33.907 327 15519.48 351.13 53224.37 88888.00 2017-11-23 05:25:34.407 327 15519.51 351.15 53224.38 88888.00 2017-11-23 05:25:34.907 327 15519.49 351.11 53224.39 88888.00 2017-11-23 05:25:35.407 327 15519.47 351.07 53224.44 88888.00 2017-11-23 05:25:35.907 327 15519.49 351.07 53224.43 88888.00 2017-11-23 05:25:36.407 327 15519.44 351.10 53224.46 88888.00 2017-11-23 05:25:36.907 327 15519.50 351.15 53224.54 88888.00 2017-11-23 05:25:37.407 327 15519.51 351.16 53224.52 88888.00 2017-11-23 05:25:37.907 327 15519.56 351.09 53224.52 88888.00 2017-11-23 05:25:38.407 327 15519.53 351.03 53224.47 88888.00 2017-11-23 05:25:38.907 327 15519.52 351.07 53224.39 88888.00 2017-11-23 05:25:39.407 327 15519.48 351.05 53224.37 88888.00 2017-11-23 05:25:39.907 327 15519.47 351.03 53224.39 88888.00 2017-11-23 05:25:40.407 327 15519.48 351.07 53224.38 88888.00 2017-11-23 05:25:40.907 327 15519.41 351.03 53224.40 88888.00 2017-11-23 05:25:41.407 327 15519.42 351.05 53224.43 88888.00 2017-11-23 05:25:41.907 327 15519.47 351.05 53224.44 88888.00 2017-11-23 05:25:42.407 327 15519.45 351.02 53224.49 88888.00 2017-11-23 05:25:42.907 327 15519.49 351.02 53224.48 88888.00 2017-11-23 05:25:43.407 327 15519.49 351.00 53224.46 88888.00 2017-11-23 05:25:43.907 327 15519.42 350.97 53224.38 88888.00 2017-11-23 05:25:44.407 327 15519.41 350.96 53224.36 88888.00 2017-11-23 05:25:44.907 327 15519.43 350.96 53224.32 88888.00 2017-11-23 05:25:45.407 327 15519.43 350.97 53224.41 88888.00 2017-11-23 05:25:45.907 327 15519.43 350.98 53224.40 88888.00 2017-11-23 05:25:46.407 327 15519.44 350.99 53224.40 88888.00 2017-11-23 05:25:46.907 327 15519.45 350.96 53224.41 88888.00 2017-11-23 05:25:47.407 327 15519.47 350.96 53224.42 88888.00 2017-11-23 05:25:47.907 327 15519.41 350.97 53224.39 88888.00 2017-11-23 05:25:48.407 327 15519.41 350.97 53224.40 88888.00 2017-11-23 05:25:48.907 327 15519.42 350.96 53224.42 88888.00 2017-11-23 05:25:49.407 327 15519.44 350.97 53224.43 88888.00 2017-11-23 05:25:49.907 327 15519.41 350.94 53224.43 88888.00 2017-11-23 05:25:50.407 327 15519.35 350.96 53224.39 88888.00 2017-11-23 05:25:50.907 327 15519.38 350.96 53224.35 88888.00 2017-11-23 05:25:51.407 327 15519.42 350.97 53224.37 88888.00 2017-11-23 05:25:51.907 327 15519.43 350.96 53224.38 88888.00 2017-11-23 05:25:52.407 327 15519.48 350.97 53224.40 88888.00 2017-11-23 05:25:52.907 327 15519.44 350.97 53224.42 88888.00 2017-11-23 05:25:53.407 327 15519.45 350.93 53224.50 88888.00 2017-11-23 05:25:53.907 327 15519.44 350.93 53224.49 88888.00 2017-11-23 05:25:54.407 327 15519.43 350.92 53224.54 88888.00 2017-11-23 05:25:54.907 327 15519.44 350.91 53224.52 88888.00 2017-11-23 05:25:55.407 327 15519.42 350.92 53224.51 88888.00 2017-11-23 05:25:55.907 327 15519.43 350.93 53224.44 88888.00 2017-11-23 05:25:56.407 327 15519.42 350.92 53224.43 88888.00 2017-11-23 05:25:56.907 327 15519.43 350.92 53224.44 88888.00 2017-11-23 05:25:57.407 327 15519.43 350.89 53224.42 88888.00 2017-11-23 05:25:57.907 327 15519.41 350.84 53224.39 88888.00 2017-11-23 05:25:58.407 327 15519.43 350.85 53224.38 88888.00 2017-11-23 05:25:58.907 327 15519.43 350.88 53224.42 88888.00 2017-11-23 05:25:59.407 327 15519.43 350.88 53224.43 88888.00 2017-11-23 05:25:59.907 327 15519.38 350.90 53224.44 88888.00 2017-11-23 05:26:00.407 327 15519.44 350.85 53224.48 88888.00 2017-11-23 05:26:00.907 327 15519.42 350.81 53224.46 88888.00 2017-11-23 05:26:01.407 327 15519.45 350.79 53224.41 88888.00 2017-11-23 05:26:01.907 327 15519.44 350.73 53224.38 88888.00 2017-11-23 05:26:02.407 327 15519.42 350.70 53224.39 88888.00 2017-11-23 05:26:02.907 327 15519.41 350.72 53224.31 88888.00 2017-11-23 05:26:03.407 327 15519.43 350.75 53224.28 88888.00 2017-11-23 05:26:03.907 327 15519.42 350.70 53224.32 88888.00 2017-11-23 05:26:04.407 327 15519.36 350.68 53224.41 88888.00 2017-11-23 05:26:04.907 327 15519.32 350.71 53224.44 88888.00 2017-11-23 05:26:05.407 327 15519.30 350.72 53224.51 88888.00 2017-11-23 05:26:05.907 327 15519.35 350.70 53224.49 88888.00 2017-11-23 05:26:06.407 327 15519.42 350.66 53224.44 88888.00 2017-11-23 05:26:06.907 327 15519.34 350.65 53224.43 88888.00 2017-11-23 05:26:07.407 327 15519.33 350.64 53224.40 88888.00 2017-11-23 05:26:07.907 327 15519.39 350.63 53224.43 88888.00 2017-11-23 05:26:08.407 327 15519.38 350.63 53224.36 88888.00 2017-11-23 05:26:08.907 327 15519.32 350.66 53224.40 88888.00 2017-11-23 05:26:09.407 327 15519.35 350.66 53224.40 88888.00 2017-11-23 05:26:09.907 327 15519.41 350.71 53224.41 88888.00 2017-11-23 05:26:10.407 327 15519.39 350.70 53224.41 88888.00 2017-11-23 05:26:10.907 327 15519.42 350.66 53224.38 88888.00 2017-11-23 05:26:11.407 327 15519.34 350.63 53224.44 88888.00 2017-11-23 05:26:11.907 327 15519.33 350.65 53224.45 88888.00 2017-11-23 05:26:12.407 327 15519.34 350.65 53224.48 88888.00 2017-11-23 05:26:12.907 327 15519.38 350.63 53224.49 88888.00 2017-11-23 05:26:13.407 327 15519.38 350.60 53224.47 88888.00 2017-11-23 05:26:13.907 327 15519.35 350.58 53224.43 88888.00 2017-11-23 05:26:14.407 327 15519.30 350.59 53224.32 88888.00 2017-11-23 05:26:14.907 327 15519.24 350.62 53224.27 88888.00 2017-11-23 05:26:15.407 327 15519.29 350.59 53224.29 88888.00 2017-11-23 05:26:15.907 327 15519.36 350.63 53224.31 88888.00 2017-11-23 05:26:16.407 327 15519.38 350.64 53224.30 88888.00 2017-11-23 05:26:16.907 327 15519.42 350.67 53224.37 88888.00 2017-11-23 05:26:17.407 327 15519.41 350.66 53224.42 88888.00 2017-11-23 05:26:17.907 327 15519.44 350.62 53224.45 88888.00 2017-11-23 05:26:18.407 327 15519.41 350.63 53224.45 88888.00 2017-11-23 05:26:18.907 327 15519.38 350.63 53224.46 88888.00 2017-11-23 05:26:19.407 327 15519.38 350.66 53224.47 88888.00 2017-11-23 05:26:19.907 327 15519.40 350.63 53224.46 88888.00 2017-11-23 05:26:20.407 327 15519.36 350.63 53224.35 88888.00 2017-11-23 05:26:20.907 327 15519.40 350.57 53224.37 88888.00 2017-11-23 05:26:21.407 327 15519.44 350.55 53224.41 88888.00 2017-11-23 05:26:21.907 327 15519.40 350.56 53224.45 88888.00 2017-11-23 05:26:22.407 327 15519.38 350.54 53224.40 88888.00 2017-11-23 05:26:22.907 327 15519.35 350.53 53224.39 88888.00 2017-11-23 05:26:23.407 327 15519.42 350.55 53224.41 88888.00 2017-11-23 05:26:23.907 327 15519.47 350.56 53224.42 88888.00 2017-11-23 05:26:24.407 327 15519.42 350.58 53224.42 88888.00 2017-11-23 05:26:24.907 327 15519.39 350.53 53224.42 88888.00 2017-11-23 05:26:25.407 327 15519.43 350.51 53224.42 88888.00 2017-11-23 05:26:25.907 327 15519.43 350.51 53224.41 88888.00 2017-11-23 05:26:26.407 327 15519.40 350.53 53224.43 88888.00 2017-11-23 05:26:26.907 327 15519.38 350.54 53224.37 88888.00 2017-11-23 05:26:27.407 327 15519.38 350.51 53224.38 88888.00 2017-11-23 05:26:27.907 327 15519.33 350.51 53224.38 88888.00 2017-11-23 05:26:28.407 327 15519.38 350.55 53224.35 88888.00 2017-11-23 05:26:28.907 327 15519.47 350.53 53224.40 88888.00 2017-11-23 05:26:29.407 327 15519.49 350.49 53224.43 88888.00 2017-11-23 05:26:29.907 327 15519.47 350.49 53224.43 88888.00 2017-11-23 05:26:30.407 327 15519.45 350.51 53224.41 88888.00 2017-11-23 05:26:30.907 327 15519.43 350.49 53224.47 88888.00 2017-11-23 05:26:31.407 327 15519.44 350.47 53224.47 88888.00 2017-11-23 05:26:31.907 327 15519.42 350.49 53224.42 88888.00 2017-11-23 05:26:32.407 327 15519.41 350.49 53224.35 88888.00 2017-11-23 05:26:32.907 327 15519.38 350.49 53224.35 88888.00 2017-11-23 05:26:33.407 327 15519.42 350.49 53224.36 88888.00 2017-11-23 05:26:33.907 327 15519.44 350.46 53224.35 88888.00 2017-11-23 05:26:34.407 327 15519.44 350.45 53224.36 88888.00 2017-11-23 05:26:34.907 327 15519.40 350.42 53224.44 88888.00 2017-11-23 05:26:35.407 327 15519.38 350.42 53224.47 88888.00 2017-11-23 05:26:35.907 327 15519.38 350.42 53224.44 88888.00 2017-11-23 05:26:36.407 327 15519.41 350.44 53224.42 88888.00 2017-11-23 05:26:36.907 327 15519.40 350.47 53224.48 88888.00 2017-11-23 05:26:37.407 327 15519.42 350.46 53224.48 88888.00 2017-11-23 05:26:37.907 327 15519.39 350.46 53224.45 88888.00 2017-11-23 05:26:38.407 327 15519.40 350.44 53224.45 88888.00 2017-11-23 05:26:38.907 327 15519.42 350.40 53224.48 88888.00 2017-11-23 05:26:39.407 327 15519.39 350.39 53224.49 88888.00 2017-11-23 05:26:39.907 327 15519.32 350.41 53224.44 88888.00 2017-11-23 05:26:40.407 327 15519.34 350.42 53224.50 88888.00 2017-11-23 05:26:40.907 327 15519.33 350.42 53224.48 88888.00 2017-11-23 05:26:41.407 327 15519.35 350.41 53224.44 88888.00 2017-11-23 05:26:41.907 327 15519.36 350.40 53224.46 88888.00 2017-11-23 05:26:42.407 327 15519.36 350.42 53224.46 88888.00 2017-11-23 05:26:42.907 327 15519.35 350.42 53224.44 88888.00 2017-11-23 05:26:43.407 327 15519.36 350.40 53224.48 88888.00 2017-11-23 05:26:43.907 327 15519.33 350.42 53224.41 88888.00 2017-11-23 05:26:44.407 327 15519.31 350.42 53224.38 88888.00 2017-11-23 05:26:44.907 327 15519.34 350.40 53224.45 88888.00 2017-11-23 05:26:45.407 327 15519.36 350.37 53224.46 88888.00 2017-11-23 05:26:45.907 327 15519.38 350.40 53224.49 88888.00 2017-11-23 05:26:46.407 327 15519.33 350.41 53224.50 88888.00 2017-11-23 05:26:46.907 327 15519.32 350.41 53224.51 88888.00 2017-11-23 05:26:47.407 327 15519.35 350.40 53224.56 88888.00 2017-11-23 05:26:47.907 327 15519.40 350.37 53224.56 88888.00 2017-11-23 05:26:48.407 327 15519.40 350.39 53224.55 88888.00 2017-11-23 05:26:48.907 327 15519.40 350.40 53224.51 88888.00 2017-11-23 05:26:49.407 327 15519.39 350.36 53224.54 88888.00 2017-11-23 05:26:49.907 327 15519.35 350.33 53224.43 88888.00 2017-11-23 05:26:50.407 327 15519.35 350.33 53224.38 88888.00 2017-11-23 05:26:50.907 327 15519.33 350.31 53224.39 88888.00 2017-11-23 05:26:51.407 327 15519.36 350.32 53224.41 88888.00 2017-11-23 05:26:51.907 327 15519.33 350.33 53224.37 88888.00 2017-11-23 05:26:52.407 327 15519.32 350.33 53224.43 88888.00 2017-11-23 05:26:52.907 327 15519.34 350.32 53224.45 88888.00 2017-11-23 05:26:53.407 327 15519.29 350.32 53224.43 88888.00 2017-11-23 05:26:53.907 327 15519.31 350.30 53224.48 88888.00 2017-11-23 05:26:54.407 327 15519.32 350.32 53224.47 88888.00 2017-11-23 05:26:54.907 327 15519.33 350.34 53224.43 88888.00 2017-11-23 05:26:55.407 327 15519.30 350.34 53224.46 88888.00 2017-11-23 05:26:55.907 327 15519.32 350.32 53224.43 88888.00 2017-11-23 05:26:56.407 327 15519.35 350.33 53224.37 88888.00 2017-11-23 05:26:56.907 327 15519.35 350.33 53224.37 88888.00 2017-11-23 05:26:57.407 327 15519.33 350.33 53224.40 88888.00 2017-11-23 05:26:57.907 327 15519.27 350.36 53224.42 88888.00 2017-11-23 05:26:58.407 327 15519.26 350.37 53224.44 88888.00 2017-11-23 05:26:58.907 327 15519.31 350.34 53224.51 88888.00 2017-11-23 05:26:59.407 327 15519.29 350.30 53224.51 88888.00 2017-11-23 05:26:59.907 327 15519.31 350.29 53224.52 88888.00 2017-11-23 05:27:00.407 327 15519.26 350.31 53224.56 88888.00 2017-11-23 05:27:00.907 327 15519.30 350.33 53224.52 88888.00 2017-11-23 05:27:01.407 327 15519.25 350.31 53224.47 88888.00 2017-11-23 05:27:01.907 327 15519.29 350.30 53224.41 88888.00 2017-11-23 05:27:02.407 327 15519.25 350.31 53224.39 88888.00 2017-11-23 05:27:02.907 327 15519.25 350.29 53224.36 88888.00 2017-11-23 05:27:03.407 327 15519.29 350.28 53224.37 88888.00 2017-11-23 05:27:03.907 327 15519.26 350.32 53224.42 88888.00 2017-11-23 05:27:04.407 327 15519.26 350.30 53224.47 88888.00 2017-11-23 05:27:04.907 327 15519.29 350.29 53224.59 88888.00 2017-11-23 05:27:05.407 327 15519.26 350.36 53224.57 88888.00 2017-11-23 05:27:05.907 327 15519.26 350.33 53224.60 88888.00 2017-11-23 05:27:06.407 327 15519.22 350.29 53224.59 88888.00 2017-11-23 05:27:06.907 327 15519.23 350.29 53224.49 88888.00 2017-11-23 05:27:07.407 327 15519.23 350.32 53224.49 88888.00 2017-11-23 05:27:07.907 327 15519.18 350.31 53224.45 88888.00 2017-11-23 05:27:08.407 327 15519.22 350.31 53224.44 88888.00 2017-11-23 05:27:08.907 327 15519.24 350.31 53224.43 88888.00 2017-11-23 05:27:09.407 327 15519.21 350.32 53224.43 88888.00 2017-11-23 05:27:09.907 327 15519.24 350.37 53224.44 88888.00 2017-11-23 05:27:10.407 327 15519.25 350.39 53224.47 88888.00 2017-11-23 05:27:10.907 327 15519.24 350.36 53224.51 88888.00 2017-11-23 05:27:11.407 327 15519.25 350.33 53224.52 88888.00 2017-11-23 05:27:11.907 327 15519.31 350.28 53224.54 88888.00 2017-11-23 05:27:12.407 327 15519.30 350.30 53224.46 88888.00 2017-11-23 05:27:12.907 327 15519.31 350.32 53224.47 88888.00 2017-11-23 05:27:13.407 327 15519.29 350.31 53224.42 88888.00 2017-11-23 05:27:13.907 327 15519.30 350.31 53224.43 88888.00 2017-11-23 05:27:14.407 327 15519.27 350.32 53224.47 88888.00 2017-11-23 05:27:14.907 327 15519.32 350.32 53224.50 88888.00 2017-11-23 05:27:15.407 327 15519.36 350.30 53224.49 88888.00 2017-11-23 05:27:15.907 327 15519.34 350.28 53224.48 88888.00 2017-11-23 05:27:16.407 327 15519.40 350.29 53224.46 88888.00 2017-11-23 05:27:16.907 327 15519.42 350.32 53224.47 88888.00 2017-11-23 05:27:17.407 327 15519.39 350.31 53224.50 88888.00 2017-11-23 05:27:17.907 327 15519.36 350.31 53224.54 88888.00 2017-11-23 05:27:18.407 327 15519.36 350.31 53224.51 88888.00 2017-11-23 05:27:18.907 327 15519.39 350.28 53224.54 88888.00 2017-11-23 05:27:19.407 327 15519.33 350.29 53224.52 88888.00 2017-11-23 05:27:19.907 327 15519.35 350.29 53224.46 88888.00 2017-11-23 05:27:20.407 327 15519.31 350.31 53224.40 88888.00 2017-11-23 05:27:20.907 327 15519.31 350.30 53224.47 88888.00 2017-11-23 05:27:21.407 327 15519.35 350.27 53224.45 88888.00 2017-11-23 05:27:21.907 327 15519.33 350.27 53224.46 88888.00 2017-11-23 05:27:22.407 327 15519.36 350.28 53224.42 88888.00 2017-11-23 05:27:22.907 327 15519.40 350.31 53224.47 88888.00 2017-11-23 05:27:23.407 327 15519.34 350.32 53224.49 88888.00 2017-11-23 05:27:23.907 327 15519.34 350.31 53224.43 88888.00 2017-11-23 05:27:24.407 327 15519.29 350.28 53224.46 88888.00 2017-11-23 05:27:24.907 327 15519.30 350.24 53224.44 88888.00 2017-11-23 05:27:25.407 327 15519.32 350.28 53224.48 88888.00 2017-11-23 05:27:25.907 327 15519.35 350.28 53224.43 88888.00 2017-11-23 05:27:26.407 327 15519.39 350.23 53224.34 88888.00 2017-11-23 05:27:26.907 327 15519.33 350.22 53224.38 88888.00 2017-11-23 05:27:27.407 327 15519.31 350.24 53224.38 88888.00 2017-11-23 05:27:27.907 327 15519.32 350.25 53224.41 88888.00 2017-11-23 05:27:28.407 327 15519.38 350.25 53224.44 88888.00 2017-11-23 05:27:28.907 327 15519.36 350.25 53224.43 88888.00 2017-11-23 05:27:29.407 327 15519.36 350.25 53224.40 88888.00 2017-11-23 05:27:29.907 327 15519.42 350.23 53224.47 88888.00 2017-11-23 05:27:30.407 327 15519.41 350.23 53224.51 88888.00 2017-11-23 05:27:30.907 327 15519.36 350.23 53224.50 88888.00 2017-11-23 05:27:31.407 327 15519.36 350.18 53224.42 88888.00 2017-11-23 05:27:31.907 327 15519.36 350.16 53224.32 88888.00 2017-11-23 05:27:32.407 327 15519.35 350.15 53224.35 88888.00 2017-11-23 05:27:32.907 327 15519.36 350.14 53224.32 88888.00 2017-11-23 05:27:33.407 327 15519.39 350.13 53224.31 88888.00 2017-11-23 05:27:33.907 327 15519.39 350.12 53224.31 88888.00 2017-11-23 05:27:34.407 327 15519.36 350.14 53224.29 88888.00 2017-11-23 05:27:34.907 327 15519.40 350.15 53224.35 88888.00 2017-11-23 05:27:35.407 327 15519.40 350.15 53224.39 88888.00 2017-11-23 05:27:35.907 327 15519.41 350.14 53224.41 88888.00 2017-11-23 05:27:36.407 327 15519.41 350.11 53224.35 88888.00 2017-11-23 05:27:36.907 327 15519.40 350.14 53224.32 88888.00 2017-11-23 05:27:37.407 327 15519.41 350.16 53224.26 88888.00 2017-11-23 05:27:37.907 327 15519.39 350.15 53224.23 88888.00 2017-11-23 05:27:38.407 327 15519.38 350.13 53224.23 88888.00 2017-11-23 05:27:38.907 327 15519.43 350.12 53224.22 88888.00 2017-11-23 05:27:39.407 327 15519.47 350.06 53224.27 88888.00 2017-11-23 05:27:39.907 327 15519.47 350.10 53224.29 88888.00 2017-11-23 05:27:40.407 327 15519.49 350.12 53224.26 88888.00 2017-11-23 05:27:40.907 327 15519.43 350.11 53224.26 88888.00 2017-11-23 05:27:41.407 327 15519.45 350.10 53224.30 88888.00 2017-11-23 05:27:41.907 327 15519.45 350.08 53224.31 88888.00 2017-11-23 05:27:42.407 327 15519.44 350.06 53224.32 88888.00 2017-11-23 05:27:42.907 327 15519.44 350.04 53224.30 88888.00 2017-11-23 05:27:43.407 327 15519.44 350.03 53224.30 88888.00 2017-11-23 05:27:43.907 327 15519.42 350.04 53224.27 88888.00 2017-11-23 05:27:44.407 327 15519.35 350.05 53224.20 88888.00 2017-11-23 05:27:44.907 327 15519.32 350.04 53224.19 88888.00 2017-11-23 05:27:45.407 327 15519.35 350.02 53224.25 88888.00 2017-11-23 05:27:45.907 327 15519.38 349.99 53224.24 88888.00 2017-11-23 05:27:46.407 327 15519.44 350.04 53224.27 88888.00 2017-11-23 05:27:46.907 327 15519.38 350.05 53224.27 88888.00 2017-11-23 05:27:47.407 327 15519.41 350.04 53224.30 88888.00 2017-11-23 05:27:47.907 327 15519.39 350.10 53224.32 88888.00 2017-11-23 05:27:48.407 327 15519.33 350.06 53224.30 88888.00 2017-11-23 05:27:48.907 327 15519.33 350.03 53224.27 88888.00 2017-11-23 05:27:49.407 327 15519.32 350.05 53224.24 88888.00 2017-11-23 05:27:49.907 327 15519.32 350.08 53224.20 88888.00 2017-11-23 05:27:50.407 327 15519.31 350.07 53224.19 88888.00 2017-11-23 05:27:50.907 327 15519.29 350.06 53224.16 88888.00 2017-11-23 05:27:51.407 327 15519.27 350.03 53224.18 88888.00 2017-11-23 05:27:51.907 327 15519.22 349.97 53224.21 88888.00 2017-11-23 05:27:52.407 327 15519.26 349.98 53224.22 88888.00 2017-11-23 05:27:52.907 327 15519.26 350.01 53224.15 88888.00 2017-11-23 05:27:53.407 327 15519.29 349.99 53224.17 88888.00 2017-11-23 05:27:53.907 327 15519.30 349.98 53224.23 88888.00 2017-11-23 05:27:54.407 327 15519.33 349.95 53224.27 88888.00 2017-11-23 05:27:54.907 327 15519.30 349.95 53224.29 88888.00 2017-11-23 05:27:55.407 327 15519.29 349.99 53224.29 88888.00 2017-11-23 05:27:55.907 327 15519.30 349.97 53224.21 88888.00 2017-11-23 05:27:56.407 327 15519.31 349.92 53224.21 88888.00 2017-11-23 05:27:56.907 327 15519.25 349.90 53224.23 88888.00 2017-11-23 05:27:57.407 327 15519.26 349.94 53224.21 88888.00 2017-11-23 05:27:57.907 327 15519.30 349.99 53224.18 88888.00 2017-11-23 05:27:58.407 327 15519.31 349.98 53224.24 88888.00 2017-11-23 05:27:58.907 327 15519.29 350.01 53224.18 88888.00 2017-11-23 05:27:59.407 327 15519.31 349.99 53224.24 88888.00 2017-11-23 05:27:59.907 327 15519.32 349.96 53224.24 88888.00 2017-11-23 05:28:00.407 327 15519.29 349.94 53224.26 88888.00 2017-11-23 05:28:00.907 327 15519.26 349.94 53224.24 88888.00 2017-11-23 05:28:01.407 327 15519.30 349.88 53224.21 88888.00 2017-11-23 05:28:01.907 327 15519.35 349.89 53224.23 88888.00 2017-11-23 05:28:02.407 327 15519.32 349.90 53224.17 88888.00 2017-11-23 05:28:02.907 327 15519.32 349.94 53224.18 88888.00 2017-11-23 05:28:03.407 327 15519.33 349.92 53224.22 88888.00 2017-11-23 05:28:03.907 327 15519.31 349.89 53224.21 88888.00 2017-11-23 05:28:04.407 327 15519.29 349.87 53224.25 88888.00 2017-11-23 05:28:04.907 327 15519.30 349.89 53224.22 88888.00 2017-11-23 05:28:05.407 327 15519.34 349.86 53224.20 88888.00 2017-11-23 05:28:05.907 327 15519.34 349.86 53224.16 88888.00 2017-11-23 05:28:06.407 327 15519.34 349.86 53224.16 88888.00 2017-11-23 05:28:06.907 327 15519.33 349.86 53224.17 88888.00 2017-11-23 05:28:07.407 327 15519.29 349.84 53224.16 88888.00 2017-11-23 05:28:07.907 327 15519.24 349.86 53224.09 88888.00 2017-11-23 05:28:08.407 327 15519.29 349.85 53224.09 88888.00 2017-11-23 05:28:08.907 327 15519.35 349.80 53224.08 88888.00 2017-11-23 05:28:09.407 327 15519.30 349.80 53224.11 88888.00 2017-11-23 05:28:09.907 327 15519.32 349.79 53224.11 88888.00 2017-11-23 05:28:10.407 327 15519.33 349.79 53224.10 88888.00 2017-11-23 05:28:10.907 327 15519.35 349.80 53224.09 88888.00 2017-11-23 05:28:11.407 327 15519.34 349.79 53224.11 88888.00 2017-11-23 05:28:11.907 327 15519.33 349.70 53224.14 88888.00 2017-11-23 05:28:12.407 327 15519.31 349.70 53224.16 88888.00 2017-11-23 05:28:12.907 327 15519.35 349.69 53224.17 88888.00 2017-11-23 05:28:13.407 327 15519.34 349.71 53224.09 88888.00 2017-11-23 05:28:13.907 327 15519.35 349.71 53224.05 88888.00 2017-11-23 05:28:14.407 327 15519.40 349.70 53224.03 88888.00 2017-11-23 05:28:14.907 327 15519.39 349.70 53224.04 88888.00 2017-11-23 05:28:15.407 327 15519.40 349.70 53224.02 88888.00 2017-11-23 05:28:15.907 327 15519.40 349.70 53224.06 88888.00 2017-11-23 05:28:16.407 327 15519.40 349.66 53224.02 88888.00 2017-11-23 05:28:16.907 327 15519.39 349.66 53224.01 88888.00 2017-11-23 05:28:17.407 327 15519.39 349.66 53224.04 88888.00 2017-11-23 05:28:17.907 327 15519.39 349.62 53224.07 88888.00 2017-11-23 05:28:18.407 327 15519.40 349.62 53224.11 88888.00 2017-11-23 05:28:18.907 327 15519.40 349.64 53224.07 88888.00 2017-11-23 05:28:19.407 327 15519.45 349.64 53224.06 88888.00 2017-11-23 05:28:19.907 327 15519.47 349.61 53224.01 88888.00 2017-11-23 05:28:20.407 327 15519.50 349.56 53223.97 88888.00 2017-11-23 05:28:20.907 327 15519.47 349.54 53223.97 88888.00 2017-11-23 05:28:21.407 327 15519.43 349.54 53224.00 88888.00 2017-11-23 05:28:21.907 327 15519.41 349.52 53224.03 88888.00 2017-11-23 05:28:22.407 327 15519.42 349.50 53224.00 88888.00 2017-11-23 05:28:22.907 327 15519.43 349.51 53224.04 88888.00 2017-11-23 05:28:23.407 327 15519.42 349.53 53224.07 88888.00 2017-11-23 05:28:23.907 327 15519.45 349.51 53224.09 88888.00 2017-11-23 05:28:24.407 327 15519.41 349.49 53224.07 88888.00 2017-11-23 05:28:24.907 327 15519.38 349.52 53224.03 88888.00 2017-11-23 05:28:25.407 327 15519.39 349.54 53224.04 88888.00 2017-11-23 05:28:25.907 327 15519.36 349.55 53224.02 88888.00 2017-11-23 05:28:26.407 327 15519.40 349.52 53224.02 88888.00 2017-11-23 05:28:26.907 327 15519.42 349.51 53223.98 88888.00 2017-11-23 05:28:27.407 327 15519.45 349.49 53223.96 88888.00 2017-11-23 05:28:27.907 327 15519.44 349.54 53224.02 88888.00 2017-11-23 05:28:28.407 327 15519.44 349.56 53224.01 88888.00 2017-11-23 05:28:28.907 327 15519.44 349.58 53224.01 88888.00 2017-11-23 05:28:29.407 327 15519.41 349.58 53224.00 88888.00 2017-11-23 05:28:29.907 327 15519.43 349.61 53224.03 88888.00 2017-11-23 05:28:30.407 327 15519.40 349.61 53224.03 88888.00 2017-11-23 05:28:30.907 327 15519.43 349.55 53224.01 88888.00 2017-11-23 05:28:31.407 327 15519.39 349.58 53224.03 88888.00 2017-11-23 05:28:31.907 327 15519.41 349.58 53223.99 88888.00 2017-11-23 05:28:32.407 327 15519.39 349.58 53224.00 88888.00 2017-11-23 05:28:32.907 327 15519.41 349.62 53223.99 88888.00 2017-11-23 05:28:33.407 327 15519.40 349.58 53224.00 88888.00 2017-11-23 05:28:33.907 327 15519.39 349.55 53223.99 88888.00 2017-11-23 05:28:34.407 327 15519.42 349.58 53224.03 88888.00 2017-11-23 05:28:34.907 327 15519.38 349.60 53224.08 88888.00 2017-11-23 05:28:35.407 327 15519.41 349.60 53224.12 88888.00 2017-11-23 05:28:35.907 327 15519.41 349.60 53224.09 88888.00 2017-11-23 05:28:36.407 327 15519.35 349.56 53224.01 88888.00 2017-11-23 05:28:36.907 327 15519.41 349.55 53224.00 88888.00 2017-11-23 05:28:37.407 327 15519.40 349.55 53224.02 88888.00 2017-11-23 05:28:37.907 327 15519.35 349.55 53223.99 88888.00 2017-11-23 05:28:38.407 327 15519.39 349.55 53224.01 88888.00 2017-11-23 05:28:38.907 327 15519.35 349.49 53223.99 88888.00 2017-11-23 05:28:39.407 327 15519.39 349.46 53224.01 88888.00 2017-11-23 05:28:39.907 327 15519.35 349.47 53224.00 88888.00 2017-11-23 05:28:40.407 327 15519.35 349.49 53223.92 88888.00 2017-11-23 05:28:40.907 327 15519.35 349.52 53223.94 88888.00 2017-11-23 05:28:41.407 327 15519.33 349.51 53223.94 88888.00 2017-11-23 05:28:41.907 327 15519.34 349.49 53224.01 88888.00 2017-11-23 05:28:42.407 327 15519.31 349.46 53224.05 88888.00 2017-11-23 05:28:42.907 327 15519.26 349.43 53224.06 88888.00 2017-11-23 05:28:43.407 327 15519.24 349.41 53224.03 88888.00 2017-11-23 05:28:43.907 327 15519.26 349.43 53224.01 88888.00 2017-11-23 05:28:44.407 327 15519.25 349.42 53223.95 88888.00 2017-11-23 05:28:44.907 327 15519.25 349.42 53223.92 88888.00 2017-11-23 05:28:45.407 327 15519.31 349.43 53223.95 88888.00 2017-11-23 05:28:45.907 327 15519.27 349.41 53223.92 88888.00 2017-11-23 05:28:46.407 327 15519.26 349.38 53223.96 88888.00 2017-11-23 05:28:46.907 327 15519.27 349.37 53223.99 88888.00 2017-11-23 05:28:47.407 327 15519.27 349.34 53224.03 88888.00 2017-11-23 05:28:47.907 327 15519.27 349.36 53224.05 88888.00 2017-11-23 05:28:48.408 327 15519.25 349.38 53224.06 88888.00 2017-11-23 05:28:48.908 327 15519.30 349.38 53224.07 88888.00 2017-11-23 05:28:49.408 327 15519.17 349.37 53224.02 88888.00 2017-11-23 05:28:49.908 327 15519.16 349.36 53223.97 88888.00 2017-11-23 05:28:50.408 327 15519.13 349.34 53223.95 88888.00 2017-11-23 05:28:50.908 327 15519.17 349.34 53223.98 88888.00 2017-11-23 05:28:51.408 327 15519.18 349.33 53223.96 88888.00 2017-11-23 05:28:51.908 327 15519.23 349.33 53224.01 88888.00 2017-11-23 05:28:52.408 327 15519.17 349.30 53224.01 88888.00 2017-11-23 05:28:52.908 327 15519.20 349.32 53224.07 88888.00 2017-11-23 05:28:53.408 327 15519.14 349.34 53224.05 88888.00 2017-11-23 05:28:53.908 327 15519.17 349.34 53224.03 88888.00 2017-11-23 05:28:54.408 327 15519.12 349.35 53224.00 88888.00 2017-11-23 05:28:54.908 327 15519.14 349.37 53224.02 88888.00 2017-11-23 05:28:55.408 327 15519.14 349.35 53223.97 88888.00 2017-11-23 05:28:55.908 327 15519.15 349.34 53223.97 88888.00 2017-11-23 05:28:56.408 327 15519.14 349.35 53223.99 88888.00 2017-11-23 05:28:56.908 327 15519.15 349.36 53223.86 88888.00 2017-11-23 05:28:57.408 327 15519.11 349.37 53223.88 88888.00 2017-11-23 05:28:57.908 327 15519.12 349.34 53223.90 88888.00 2017-11-23 05:28:58.408 327 15519.14 349.32 53223.94 88888.00 2017-11-23 05:28:58.908 327 15519.17 349.30 53223.97 88888.00 2017-11-23 05:28:59.408 327 15519.08 349.30 53223.92 88888.00 2017-11-23 05:28:59.908 327 15519.07 349.28 53223.95 88888.00 2017-11-23 05:29:00.408 327 15519.07 349.27 53223.96 88888.00 2017-11-23 05:29:00.908 327 15519.06 349.26 53223.95 88888.00 2017-11-23 05:29:01.408 327 15519.02 349.26 53223.92 88888.00 2017-11-23 05:29:01.908 327 15518.99 349.24 53223.86 88888.00 2017-11-23 05:29:02.408 327 15518.95 349.20 53223.87 88888.00 2017-11-23 05:29:02.908 327 15518.94 349.23 53223.79 88888.00 2017-11-23 05:29:03.408 327 15518.97 349.25 53223.80 88888.00 2017-11-23 05:29:03.908 327 15518.96 349.23 53223.83 88888.00 2017-11-23 05:29:04.408 327 15518.94 349.21 53223.86 88888.00 2017-11-23 05:29:04.908 327 15518.93 349.21 53223.90 88888.00 2017-11-23 05:29:05.408 327 15518.90 349.24 53223.94 88888.00 2017-11-23 05:29:05.908 327 15518.93 349.30 53223.94 88888.00 2017-11-23 05:29:06.408 327 15518.94 349.30 53223.95 88888.00 2017-11-23 05:29:06.908 327 15518.91 349.29 53224.01 88888.00 2017-11-23 05:29:07.408 327 15518.86 349.28 53224.01 88888.00 2017-11-23 05:29:07.908 327 15518.85 349.25 53223.89 88888.00 2017-11-23 05:29:08.408 327 15518.81 349.21 53223.83 88888.00 2017-11-23 05:29:08.908 327 15518.76 349.24 53223.81 88888.00 2017-11-23 05:29:09.408 327 15518.84 349.23 53223.85 88888.00 2017-11-23 05:29:09.908 327 15518.81 349.24 53223.81 88888.00 2017-11-23 05:29:10.408 327 15518.80 349.21 53223.83 88888.00 2017-11-23 05:29:10.908 327 15518.82 349.20 53223.83 88888.00 2017-11-23 05:29:11.408 327 15518.80 349.17 53223.82 88888.00 2017-11-23 05:29:11.908 327 15518.78 349.18 53223.91 88888.00 2017-11-23 05:29:12.408 327 15518.73 349.21 53223.90 88888.00 2017-11-23 05:29:12.908 327 15518.76 349.19 53223.90 88888.00 2017-11-23 05:29:13.408 327 15518.78 349.18 53223.88 88888.00 2017-11-23 05:29:13.908 327 15518.79 349.18 53223.86 88888.00 2017-11-23 05:29:14.408 327 15518.78 349.18 53223.81 88888.00 2017-11-23 05:29:14.908 327 15518.72 349.16 53223.84 88888.00 2017-11-23 05:29:15.408 327 15518.68 349.15 53223.85 88888.00 2017-11-23 05:29:15.908 327 15518.64 349.13 53223.81 88888.00 2017-11-23 05:29:16.408 327 15518.71 349.13 53223.82 88888.00 2017-11-23 05:29:16.908 327 15518.70 349.08 53223.86 88888.00 2017-11-23 05:29:17.408 327 15518.69 349.08 53223.82 88888.00 2017-11-23 05:29:17.908 327 15518.64 349.09 53223.79 88888.00 2017-11-23 05:29:18.408 327 15518.67 349.10 53223.84 88888.00 2017-11-23 05:29:18.908 327 15518.66 349.09 53223.82 88888.00 2017-11-23 05:29:19.408 327 15518.67 349.07 53223.85 88888.00 2017-11-23 05:29:19.908 327 15518.64 349.08 53223.80 88888.00 2017-11-23 05:29:20.408 327 15518.67 349.10 53223.81 88888.00 2017-11-23 05:29:20.908 327 15518.60 349.09 53223.78 88888.00 2017-11-23 05:29:21.408 327 15518.61 349.06 53223.74 88888.00 2017-11-23 05:29:21.908 327 15518.61 349.07 53223.72 88888.00 2017-11-23 05:29:22.408 327 15518.61 349.04 53223.72 88888.00 2017-11-23 05:29:22.908 327 15518.61 349.03 53223.81 88888.00 2017-11-23 05:29:23.408 327 15518.54 349.06 53223.85 88888.00 2017-11-23 05:29:23.908 327 15518.53 349.08 53223.86 88888.00 2017-11-23 05:29:24.408 327 15518.52 349.04 53223.83 88888.00 2017-11-23 05:29:24.908 327 15518.51 349.00 53223.81 88888.00 2017-11-23 05:29:25.408 327 15518.50 348.98 53223.76 88888.00 2017-11-23 05:29:25.908 327 15518.49 349.00 53223.69 88888.00 2017-11-23 05:29:26.408 327 15518.48 349.00 53223.69 88888.00 2017-11-23 05:29:26.908 327 15518.48 349.04 53223.75 88888.00 2017-11-23 05:29:27.408 327 15518.45 349.04 53223.75 88888.00 2017-11-23 05:29:27.908 327 15518.48 349.04 53223.76 88888.00 2017-11-23 05:29:28.408 327 15518.44 349.03 53223.75 88888.00 2017-11-23 05:29:28.908 327 15518.45 349.06 53223.78 88888.00 2017-11-23 05:29:29.408 327 15518.45 349.03 53223.76 88888.00 2017-11-23 05:29:29.908 327 15518.45 349.00 53223.77 88888.00 2017-11-23 05:29:30.408 327 15518.40 349.00 53223.79 88888.00 2017-11-23 05:29:30.908 327 15518.42 348.99 53223.80 88888.00 2017-11-23 05:29:31.408 327 15518.43 348.98 53223.77 88888.00 2017-11-23 05:29:31.908 327 15518.46 348.94 53223.74 88888.00 2017-11-23 05:29:32.408 327 15518.44 348.99 53223.74 88888.00 2017-11-23 05:29:32.908 327 15518.44 348.98 53223.76 88888.00 2017-11-23 05:29:33.408 327 15518.42 348.98 53223.79 88888.00 2017-11-23 05:29:33.908 327 15518.43 348.97 53223.81 88888.00 2017-11-23 05:29:34.408 327 15518.40 348.97 53223.81 88888.00 2017-11-23 05:29:34.908 327 15518.42 348.92 53223.85 88888.00 2017-11-23 05:29:35.408 327 15518.34 348.94 53223.84 88888.00 2017-11-23 05:29:35.908 327 15518.32 348.95 53223.78 88888.00 2017-11-23 05:29:36.408 327 15518.33 348.95 53223.71 88888.00 2017-11-23 05:29:36.908 327 15518.32 348.95 53223.81 88888.00 2017-11-23 05:29:37.408 327 15518.30 348.97 53223.78 88888.00 2017-11-23 05:29:37.908 327 15518.27 348.95 53223.76 88888.00 2017-11-23 05:29:38.408 327 15518.31 348.94 53223.75 88888.00 2017-11-23 05:29:38.908 327 15518.34 348.97 53223.71 88888.00 2017-11-23 05:29:39.408 327 15518.28 348.95 53223.69 88888.00 2017-11-23 05:29:39.908 327 15518.26 348.95 53223.69 88888.00 2017-11-23 05:29:40.408 327 15518.23 348.93 53223.66 88888.00 2017-11-23 05:29:40.908 327 15518.28 348.92 53223.68 88888.00 2017-11-23 05:29:41.408 327 15518.28 348.91 53223.70 88888.00 2017-11-23 05:29:41.908 327 15518.24 348.91 53223.70 88888.00 2017-11-23 05:29:42.408 327 15518.25 348.92 53223.76 88888.00 2017-11-23 05:29:42.908 327 15518.22 348.89 53223.74 88888.00 2017-11-23 05:29:43.408 327 15518.27 348.92 53223.68 88888.00 2017-11-23 05:29:43.908 327 15518.27 348.90 53223.64 88888.00 2017-11-23 05:29:44.408 327 15518.25 348.89 53223.64 88888.00 2017-11-23 05:29:44.908 327 15518.25 348.87 53223.65 88888.00 2017-11-23 05:29:45.408 327 15518.32 348.85 53223.64 88888.00 2017-11-23 05:29:45.908 327 15518.26 348.87 53223.68 88888.00 2017-11-23 05:29:46.408 327 15518.27 348.87 53223.67 88888.00 2017-11-23 05:29:46.908 327 15518.25 348.83 53223.68 88888.00 2017-11-23 05:29:47.408 327 15518.23 348.81 53223.71 88888.00 2017-11-23 05:29:47.908 327 15518.21 348.80 53223.70 88888.00 2017-11-23 05:29:48.408 327 15518.23 348.75 53223.67 88888.00 2017-11-23 05:29:48.908 327 15518.18 348.76 53223.65 88888.00 2017-11-23 05:29:49.408 327 15518.14 348.76 53223.59 88888.00 2017-11-23 05:29:49.908 327 15518.16 348.76 53223.58 88888.00 2017-11-23 05:29:50.408 327 15518.09 348.76 53223.54 88888.00 2017-11-23 05:29:50.908 327 15518.08 348.77 53223.58 88888.00 2017-11-23 05:29:51.408 327 15518.17 348.75 53223.53 88888.00 2017-11-23 05:29:51.908 327 15518.21 348.78 53223.50 88888.00 2017-11-23 05:29:52.408 327 15518.16 348.77 53223.56 88888.00 2017-11-23 05:29:52.908 327 15518.15 348.74 53223.54 88888.00 2017-11-23 05:29:53.408 327 15518.15 348.73 53223.60 88888.00 2017-11-23 05:29:53.908 327 15518.15 348.67 53223.61 88888.00 2017-11-23 05:29:54.408 327 15518.17 348.66 53223.59 88888.00 2017-11-23 05:29:54.908 327 15518.13 348.65 53223.53 88888.00 2017-11-23 05:29:55.408 327 15518.13 348.67 53223.50 88888.00 2017-11-23 05:29:55.908 327 15518.15 348.66 53223.46 88888.00 2017-11-23 05:29:56.408 327 15518.16 348.61 53223.47 88888.00 2017-11-23 05:29:56.908 327 15518.13 348.56 53223.49 88888.00 2017-11-23 05:29:57.408 327 15518.09 348.57 53223.46 88888.00 2017-11-23 05:29:57.908 327 15518.12 348.55 53223.48 88888.00 2017-11-23 05:29:58.408 327 15518.12 348.55 53223.53 88888.00 2017-11-23 05:29:58.908 327 15518.10 348.54 53223.56 88888.00 2017-11-23 05:29:59.408 327 15518.06 348.52 53223.56 88888.00 2017-11-23 05:29:59.908 327 15518.03 348.49 53223.55 88888.00 2017-11-23 05:30:00.408 327 15518.00 348.51 53223.55 88888.00 2017-11-23 05:30:00.908 327 15517.95 348.50 53223.45 88888.00 2017-11-23 05:30:01.408 327 15517.93 348.47 53223.44 88888.00 2017-11-23 05:30:01.908 327 15517.95 348.45 53223.43 88888.00 2017-11-23 05:30:02.408 327 15517.94 348.47 53223.43 88888.00 2017-11-23 05:30:02.908 327 15517.93 348.49 53223.42 88888.00 2017-11-23 05:30:03.408 327 15517.96 348.49 53223.48 88888.00 2017-11-23 05:30:03.908 327 15517.99 348.46 53223.50 88888.00 2017-11-23 05:30:04.408 327 15517.95 348.47 53223.48 88888.00 2017-11-23 05:30:04.908 327 15517.94 348.48 53223.50 88888.00 2017-11-23 05:30:05.408 327 15517.91 348.46 53223.48 88888.00 2017-11-23 05:30:05.908 327 15517.95 348.47 53223.48 88888.00 2017-11-23 05:30:06.408 327 15517.91 348.46 53223.46 88888.00 2017-11-23 05:30:06.908 327 15517.93 348.45 53223.42 88888.00 2017-11-23 05:30:07.408 327 15517.90 348.48 53223.41 88888.00 2017-11-23 05:30:07.908 327 15517.81 348.45 53223.40 88888.00 2017-11-23 05:30:08.408 327 15517.81 348.47 53223.40 88888.00 2017-11-23 05:30:08.908 327 15517.79 348.45 53223.39 88888.00 2017-11-23 05:30:09.408 327 15517.79 348.46 53223.44 88888.00 2017-11-23 05:30:09.908 327 15517.77 348.41 53223.53 88888.00 2017-11-23 05:30:10.408 327 15517.77 348.39 53223.56 88888.00 2017-11-23 05:30:10.908 327 15517.76 348.38 53223.54 88888.00 2017-11-23 05:30:11.408 327 15517.77 348.39 53223.56 88888.00 2017-11-23 05:30:11.908 327 15517.73 348.37 53223.55 88888.00 2017-11-23 05:30:12.408 327 15517.70 348.37 53223.48 88888.00 2017-11-23 05:30:12.908 327 15517.72 348.32 53223.47 88888.00 2017-11-23 05:30:13.408 327 15517.73 348.30 53223.49 88888.00 2017-11-23 05:30:13.908 327 15517.72 348.33 53223.54 88888.00 2017-11-23 05:30:14.408 327 15517.68 348.34 53223.53 88888.00 2017-11-23 05:30:14.908 327 15517.68 348.35 53223.50 88888.00 2017-11-23 05:30:15.408 327 15517.70 348.34 53223.56 88888.00 2017-11-23 05:30:15.908 327 15517.68 348.35 53223.53 88888.00 2017-11-23 05:30:16.408 327 15517.68 348.35 53223.54 88888.00 2017-11-23 05:30:16.908 327 15517.68 348.34 53223.55 88888.00 2017-11-23 05:30:17.408 327 15517.67 348.35 53223.56 88888.00 2017-11-23 05:30:17.908 327 15517.66 348.32 53223.53 88888.00 2017-11-23 05:30:18.408 327 15517.68 348.29 53223.50 88888.00 2017-11-23 05:30:18.908 327 15517.63 348.30 53223.50 88888.00 2017-11-23 05:30:19.408 327 15517.58 348.30 53223.53 88888.00 2017-11-23 05:30:19.908 327 15517.55 348.24 53223.50 88888.00 2017-11-23 05:30:20.408 327 15517.59 348.22 53223.50 88888.00 2017-11-23 05:30:20.908 327 15517.54 348.21 53223.51 88888.00 2017-11-23 05:30:21.408 327 15517.53 348.24 53223.49 88888.00 2017-11-23 05:30:21.908 327 15517.57 348.25 53223.50 88888.00 2017-11-23 05:30:22.408 327 15517.58 348.25 53223.53 88888.00 2017-11-23 05:30:22.908 327 15517.58 348.26 53223.51 88888.00 2017-11-23 05:30:23.408 327 15517.53 348.28 53223.57 88888.00 2017-11-23 05:30:23.908 327 15517.53 348.25 53223.55 88888.00 2017-11-23 05:30:24.408 327 15517.48 348.22 53223.51 88888.00 2017-11-23 05:30:24.908 327 15517.54 348.23 53223.47 88888.00 2017-11-23 05:30:25.408 327 15517.51 348.23 53223.39 88888.00 2017-11-23 05:30:25.908 327 15517.45 348.20 53223.41 88888.00 2017-11-23 05:30:26.408 327 15517.48 348.15 53223.43 88888.00 2017-11-23 05:30:26.908 327 15517.50 348.14 53223.44 88888.00 2017-11-23 05:30:27.408 327 15517.46 348.16 53223.47 88888.00 2017-11-23 05:30:27.908 327 15517.43 348.14 53223.45 88888.00 2017-11-23 05:30:28.408 327 15517.43 348.13 53223.47 88888.00 2017-11-23 05:30:28.908 327 15517.48 348.13 53223.49 88888.00 2017-11-23 05:30:29.408 327 15517.49 348.09 53223.53 88888.00 2017-11-23 05:30:29.908 327 15517.46 348.08 53223.47 88888.00 2017-11-23 05:30:30.408 327 15517.41 348.12 53223.45 88888.00 2017-11-23 05:30:30.908 327 15517.43 348.11 53223.41 88888.00 2017-11-23 05:30:31.408 327 15517.41 348.08 53223.34 88888.00 2017-11-23 05:30:31.908 327 15517.40 348.11 53223.38 88888.00 2017-11-23 05:30:32.408 327 15517.39 348.06 53223.45 88888.00 2017-11-23 05:30:32.908 327 15517.42 348.03 53223.43 88888.00 2017-11-23 05:30:33.408 327 15517.45 348.03 53223.45 88888.00 2017-11-23 05:30:33.908 327 15517.40 348.05 53223.48 88888.00 2017-11-23 05:30:34.408 327 15517.35 348.07 53223.51 88888.00 2017-11-23 05:30:34.908 327 15517.33 348.09 53223.54 88888.00 2017-11-23 05:30:35.408 327 15517.32 348.08 53223.51 88888.00 2017-11-23 05:30:35.908 327 15517.30 348.07 53223.47 88888.00 2017-11-23 05:30:36.408 327 15517.30 348.06 53223.48 88888.00 2017-11-23 05:30:36.908 327 15517.33 348.02 53223.54 88888.00 2017-11-23 05:30:37.408 327 15517.27 347.98 53223.48 88888.00 2017-11-23 05:30:37.908 327 15517.25 347.99 53223.47 88888.00 2017-11-23 05:30:38.408 327 15517.25 348.00 53223.46 88888.00 2017-11-23 05:30:38.908 327 15517.19 348.02 53223.43 88888.00 2017-11-23 05:30:39.408 327 15517.22 347.96 53223.46 88888.00 2017-11-23 05:30:39.908 327 15517.22 347.95 53223.49 88888.00 2017-11-23 05:30:40.408 327 15517.18 347.96 53223.51 88888.00 2017-11-23 05:30:40.908 327 15517.17 347.96 53223.57 88888.00 2017-11-23 05:30:41.408 327 15517.13 347.94 53223.50 88888.00 2017-11-23 05:30:41.908 327 15517.12 347.95 53223.54 88888.00 2017-11-23 05:30:42.408 327 15517.10 347.95 53223.55 88888.00 2017-11-23 05:30:42.908 327 15517.09 347.92 53223.54 88888.00 2017-11-23 05:30:43.408 327 15517.12 347.92 53223.48 88888.00 2017-11-23 05:30:43.908 327 15517.06 347.90 53223.50 88888.00 2017-11-23 05:30:44.408 327 15516.99 347.91 53223.49 88888.00 2017-11-23 05:30:44.908 327 15517.01 347.88 53223.47 88888.00 2017-11-23 05:30:45.408 327 15516.97 347.85 53223.46 88888.00 2017-11-23 05:30:45.908 327 15517.01 347.86 53223.50 88888.00 2017-11-23 05:30:46.408 327 15517.00 347.85 53223.50 88888.00 2017-11-23 05:30:46.908 327 15516.96 347.85 53223.53 88888.00 2017-11-23 05:30:47.408 327 15517.03 347.87 53223.54 88888.00 2017-11-23 05:30:47.908 327 15516.99 347.85 53223.50 88888.00 2017-11-23 05:30:48.408 327 15516.97 347.86 53223.54 88888.00 2017-11-23 05:30:48.908 327 15516.95 347.90 53223.54 88888.00 2017-11-23 05:30:49.408 327 15516.96 347.92 53223.56 88888.00 2017-11-23 05:30:49.908 327 15516.91 347.94 53223.55 88888.00 2017-11-23 05:30:50.408 327 15516.89 347.90 53223.56 88888.00 2017-11-23 05:30:50.908 327 15516.90 347.85 53223.54 88888.00 2017-11-23 05:30:51.408 327 15516.88 347.85 53223.59 88888.00 2017-11-23 05:30:51.908 327 15516.88 347.87 53223.55 88888.00 2017-11-23 05:30:52.408 327 15516.90 347.80 53223.56 88888.00 2017-11-23 05:30:52.908 327 15516.86 347.80 53223.61 88888.00 2017-11-23 05:30:53.408 327 15516.81 347.82 53223.64 88888.00 2017-11-23 05:30:53.908 327 15516.79 347.83 53223.62 88888.00 2017-11-23 05:30:54.408 327 15516.76 347.86 53223.59 88888.00 2017-11-23 05:30:54.908 327 15516.71 347.89 53223.50 88888.00 2017-11-23 05:30:55.408 327 15516.70 347.89 53223.48 88888.00 2017-11-23 05:30:55.908 327 15516.76 347.85 53223.51 88888.00 2017-11-23 05:30:56.408 327 15516.72 347.86 53223.48 88888.00 2017-11-23 05:30:56.908 327 15516.69 347.88 53223.51 88888.00 2017-11-23 05:30:57.408 327 15516.73 347.85 53223.57 88888.00 2017-11-23 05:30:57.908 327 15516.73 347.87 53223.59 88888.00 2017-11-23 05:30:58.408 327 15516.71 347.90 53223.63 88888.00 2017-11-23 05:30:58.908 327 15516.70 347.88 53223.63 88888.00 2017-11-23 05:30:59.408 327 15516.71 347.86 53223.57 88888.00 2017-11-23 05:30:59.908 327 15516.68 347.86 53223.59 88888.00 2017-11-23 05:31:00.408 327 15516.77 347.86 53223.63 88888.00 2017-11-23 05:31:00.908 327 15516.73 347.83 53223.58 88888.00 2017-11-23 05:31:01.408 327 15516.71 347.80 53223.59 88888.00 2017-11-23 05:31:01.908 327 15516.72 347.80 53223.62 88888.00 2017-11-23 05:31:02.408 327 15516.73 347.81 53223.65 88888.00 2017-11-23 05:31:02.908 327 15516.77 347.80 53223.66 88888.00 2017-11-23 05:31:03.408 327 15516.72 347.82 53223.64 88888.00 2017-11-23 05:31:03.908 327 15516.68 347.81 53223.63 88888.00 2017-11-23 05:31:04.408 327 15516.67 347.87 53223.64 88888.00 2017-11-23 05:31:04.908 327 15516.65 347.89 53223.66 88888.00 2017-11-23 05:31:05.408 327 15516.64 347.86 53223.65 88888.00 2017-11-23 05:31:05.908 327 15516.65 347.85 53223.67 88888.00 2017-11-23 05:31:06.408 327 15516.64 347.83 53223.61 88888.00 2017-11-23 05:31:06.908 327 15516.64 347.80 53223.50 88888.00 2017-11-23 05:31:07.408 327 15516.59 347.79 53223.48 88888.00 2017-11-23 05:31:07.908 327 15516.59 347.85 53223.50 88888.00 2017-11-23 05:31:08.408 327 15516.61 347.83 53223.56 88888.00 2017-11-23 05:31:08.908 327 15516.64 347.80 53223.61 88888.00 2017-11-23 05:31:09.408 327 15516.63 347.77 53223.65 88888.00 2017-11-23 05:31:09.908 327 15516.60 347.74 53223.70 88888.00 2017-11-23 05:31:10.408 327 15516.59 347.74 53223.67 88888.00 2017-11-23 05:31:10.908 327 15516.53 347.79 53223.64 88888.00 2017-11-23 05:31:11.408 327 15516.52 347.80 53223.68 88888.00 2017-11-23 05:31:11.908 327 15516.52 347.80 53223.70 88888.00 2017-11-23 05:31:12.408 327 15516.51 347.80 53223.67 88888.00 2017-11-23 05:31:12.908 327 15516.51 347.83 53223.63 88888.00 2017-11-23 05:31:13.408 327 15516.46 347.83 53223.61 88888.00 2017-11-23 05:31:13.908 327 15516.46 347.85 53223.65 88888.00 2017-11-23 05:31:14.408 327 15516.45 347.86 53223.69 88888.00 2017-11-23 05:31:14.908 327 15516.47 347.83 53223.68 88888.00 2017-11-23 05:31:15.408 327 15516.40 347.81 53223.66 88888.00 2017-11-23 05:31:15.908 327 15516.36 347.82 53223.68 88888.00 2017-11-23 05:31:16.408 327 15516.37 347.83 53223.69 88888.00 2017-11-23 05:31:16.908 327 15516.37 347.83 53223.74 88888.00 2017-11-23 05:31:17.408 327 15516.44 347.82 53223.76 88888.00 2017-11-23 05:31:17.908 327 15516.43 347.81 53223.76 88888.00 2017-11-23 05:31:18.408 327 15516.41 347.83 53223.70 88888.00 2017-11-23 05:31:18.908 327 15516.37 347.89 53223.71 88888.00 2017-11-23 05:31:19.408 327 15516.37 347.88 53223.75 88888.00 2017-11-23 05:31:19.908 327 15516.38 347.89 53223.76 88888.00 2017-11-23 05:31:20.408 327 15516.33 347.89 53223.78 88888.00 2017-11-23 05:31:20.908 327 15516.37 347.83 53223.83 88888.00 2017-11-23 05:31:21.408 327 15516.37 347.83 53223.83 88888.00 2017-11-23 05:31:21.908 327 15516.38 347.83 53223.83 88888.00 2017-11-23 05:31:22.408 327 15516.36 347.85 53223.82 88888.00 2017-11-23 05:31:22.908 327 15516.37 347.87 53223.78 88888.00 2017-11-23 05:31:23.408 327 15516.38 347.88 53223.68 88888.00 2017-11-23 05:31:23.908 327 15516.34 347.85 53223.69 88888.00 2017-11-23 05:31:24.408 327 15516.32 347.82 53223.72 88888.00 2017-11-23 05:31:24.908 327 15516.29 347.90 53223.68 88888.00 2017-11-23 05:31:25.408 327 15516.31 347.91 53223.65 88888.00 2017-11-23 05:31:25.908 327 15516.27 347.91 53223.69 88888.00 2017-11-23 05:31:26.408 327 15516.29 347.89 53223.70 88888.00 2017-11-23 05:31:26.908 327 15516.28 347.88 53223.70 88888.00 2017-11-23 05:31:27.408 327 15516.28 347.91 53223.75 88888.00 2017-11-23 05:31:27.908 327 15516.26 347.91 53223.75 88888.00 2017-11-23 05:31:28.408 327 15516.25 347.92 53223.74 88888.00 2017-11-23 05:31:28.908 327 15516.24 347.90 53223.72 88888.00 2017-11-23 05:31:29.408 327 15516.23 347.86 53223.78 88888.00 2017-11-23 05:31:29.908 327 15516.24 347.87 53223.76 88888.00 2017-11-23 05:31:30.408 327 15516.22 347.87 53223.69 88888.00 2017-11-23 05:31:30.908 327 15516.20 347.82 53223.62 88888.00 2017-11-23 05:31:31.408 327 15516.20 347.86 53223.63 88888.00 2017-11-23 05:31:31.908 327 15516.19 347.91 53223.66 88888.00 2017-11-23 05:31:32.408 327 15516.13 347.89 53223.66 88888.00 2017-11-23 05:31:32.908 327 15516.10 347.89 53223.68 88888.00 2017-11-23 05:31:33.408 327 15516.16 347.88 53223.65 88888.00 2017-11-23 05:31:33.908 327 15516.19 347.88 53223.67 88888.00 2017-11-23 05:31:34.408 327 15516.14 347.89 53223.69 88888.00 2017-11-23 05:31:34.908 327 15516.11 347.89 53223.68 88888.00 2017-11-23 05:31:35.408 327 15516.09 347.91 53223.67 88888.00 2017-11-23 05:31:35.908 327 15516.05 347.89 53223.59 88888.00 2017-11-23 05:31:36.408 327 15516.05 347.88 53223.53 88888.00 2017-11-23 05:31:36.908 327 15516.05 347.87 53223.53 88888.00 2017-11-23 05:31:37.408 327 15516.02 347.87 53223.51 88888.00 2017-11-23 05:31:37.908 327 15515.99 347.85 53223.57 88888.00 2017-11-23 05:31:38.408 327 15515.99 347.85 53223.63 88888.00 2017-11-23 05:31:38.908 327 15515.97 347.90 53223.61 88888.00 2017-11-23 05:31:39.408 327 15515.97 347.95 53223.56 88888.00 2017-11-23 05:31:39.908 327 15515.91 347.92 53223.58 88888.00 2017-11-23 05:31:40.408 327 15515.86 347.90 53223.62 88888.00 2017-11-23 05:31:40.908 327 15515.87 347.92 53223.62 88888.00 2017-11-23 05:31:41.408 327 15515.89 347.89 53223.65 88888.00 2017-11-23 05:31:41.908 327 15515.83 347.90 53223.63 88888.00 2017-11-23 05:31:42.408 327 15515.86 347.90 53223.59 88888.00 2017-11-23 05:31:42.908 327 15515.85 347.90 53223.54 88888.00 2017-11-23 05:31:43.408 327 15515.90 347.85 53223.49 88888.00 2017-11-23 05:31:43.908 327 15515.85 347.85 53223.49 88888.00 2017-11-23 05:31:44.408 327 15515.83 347.86 53223.56 88888.00 2017-11-23 05:31:44.908 327 15515.85 347.87 53223.59 88888.00 2017-11-23 05:31:45.408 327 15515.81 347.87 53223.63 88888.00 2017-11-23 05:31:45.908 327 15515.74 347.86 53223.68 88888.00 2017-11-23 05:31:46.408 327 15515.79 347.83 53223.69 88888.00 2017-11-23 05:31:46.908 327 15515.80 347.85 53223.70 88888.00 2017-11-23 05:31:47.408 327 15515.80 347.86 53223.66 88888.00 2017-11-23 05:31:47.908 327 15515.74 347.86 53223.58 88888.00 2017-11-23 05:31:48.408 327 15515.71 347.86 53223.55 88888.00 2017-11-23 05:31:48.908 327 15515.73 347.87 53223.58 88888.00 2017-11-23 05:31:49.408 327 15515.79 347.85 53223.58 88888.00 2017-11-23 05:31:49.908 327 15515.80 347.85 53223.60 88888.00 2017-11-23 05:31:50.408 327 15515.79 347.89 53223.54 88888.00 2017-11-23 05:31:50.908 327 15515.73 347.88 53223.57 88888.00 2017-11-23 05:31:51.408 327 15515.77 347.83 53223.59 88888.00 2017-11-23 05:31:51.908 327 15515.71 347.83 53223.60 88888.00 2017-11-23 05:31:52.408 327 15515.64 347.89 53223.61 88888.00 2017-11-23 05:31:52.908 327 15515.68 347.91 53223.65 88888.00 2017-11-23 05:31:53.408 327 15515.70 347.91 53223.69 88888.00 2017-11-23 05:31:53.908 327 15515.74 347.91 53223.67 88888.00 2017-11-23 05:31:54.408 327 15515.74 347.89 53223.58 88888.00 2017-11-23 05:31:54.908 327 15515.71 347.94 53223.53 88888.00 2017-11-23 05:31:55.408 327 15515.69 347.96 53223.48 88888.00 2017-11-23 05:31:55.908 327 15515.68 347.95 53223.50 88888.00 2017-11-23 05:31:56.408 327 15515.72 347.92 53223.56 88888.00 2017-11-23 05:31:56.908 327 15515.72 347.91 53223.58 88888.00 2017-11-23 05:31:57.408 327 15515.74 347.88 53223.59 88888.00 2017-11-23 05:31:57.908 327 15515.70 347.91 53223.58 88888.00 2017-11-23 05:31:58.408 327 15515.67 347.94 53223.63 88888.00 2017-11-23 05:31:58.908 327 15515.68 347.91 53223.61 88888.00 2017-11-23 05:31:59.408 327 15515.67 347.90 53223.60 88888.00 2017-11-23 05:31:59.908 327 15515.61 347.88 53223.57 88888.00 2017-11-23 05:32:00.408 327 15515.62 347.86 53223.49 88888.00 2017-11-23 05:32:00.908 327 15515.60 347.87 53223.51 88888.00 2017-11-23 05:32:01.408 327 15515.61 347.90 53223.54 88888.00 2017-11-23 05:32:01.908 327 15515.58 347.91 53223.53 88888.00 2017-11-23 05:32:02.408 327 15515.59 347.89 53223.54 88888.00 2017-11-23 05:32:02.908 327 15515.51 347.87 53223.54 88888.00 2017-11-23 05:32:03.408 327 15515.52 347.89 53223.51 88888.00 2017-11-23 05:32:03.908 327 15515.55 347.87 53223.49 88888.00 2017-11-23 05:32:04.408 327 15515.60 347.89 53223.59 88888.00 2017-11-23 05:32:04.908 327 15515.59 347.94 53223.57 88888.00 2017-11-23 05:32:05.408 327 15515.55 347.94 53223.50 88888.00 2017-11-23 05:32:05.908 327 15515.54 347.90 53223.46 88888.00 2017-11-23 05:32:06.408 327 15515.52 347.91 53223.47 88888.00 2017-11-23 05:32:06.908 327 15515.51 347.91 53223.49 88888.00 2017-11-23 05:32:07.408 327 15515.53 347.91 53223.45 88888.00 2017-11-23 05:32:07.908 327 15515.52 347.96 53223.44 88888.00 2017-11-23 05:32:08.408 327 15515.53 347.96 53223.49 88888.00 2017-11-23 05:32:08.908 327 15515.51 347.95 53223.53 88888.00 2017-11-23 05:32:09.408 327 15515.52 347.88 53223.55 88888.00 2017-11-23 05:32:09.908 327 15515.51 347.89 53223.54 88888.00 2017-11-23 05:32:10.408 327 15515.50 347.91 53223.53 88888.00 2017-11-23 05:32:10.908 327 15515.55 347.86 53223.51 88888.00 2017-11-23 05:32:11.408 327 15515.54 347.86 53223.47 88888.00 2017-11-23 05:32:11.908 327 15515.53 347.86 53223.42 88888.00 2017-11-23 05:32:12.408 327 15515.51 347.83 53223.39 88888.00 2017-11-23 05:32:12.908 327 15515.53 347.83 53223.44 88888.00 2017-11-23 05:32:13.408 327 15515.54 347.88 53223.47 88888.00 2017-11-23 05:32:13.908 327 15515.45 347.87 53223.42 88888.00 2017-11-23 05:32:14.408 327 15515.47 347.85 53223.41 88888.00 2017-11-23 05:32:14.908 327 15515.47 347.85 53223.45 88888.00 2017-11-23 05:32:15.408 327 15515.44 347.83 53223.48 88888.00 2017-11-23 05:32:15.908 327 15515.40 347.83 53223.41 88888.00 2017-11-23 05:32:16.408 327 15515.37 347.83 53223.45 88888.00 2017-11-23 05:32:16.908 327 15515.41 347.80 53223.43 88888.00 2017-11-23 05:32:17.408 327 15515.40 347.79 53223.41 88888.00 2017-11-23 05:32:17.908 327 15515.33 347.85 53223.35 88888.00 2017-11-23 05:32:18.408 327 15515.34 347.83 53223.39 88888.00 2017-11-23 05:32:18.908 327 15515.34 347.81 53223.37 88888.00 2017-11-23 05:32:19.408 327 15515.28 347.80 53223.37 88888.00 2017-11-23 05:32:19.908 327 15515.29 347.77 53223.39 88888.00 2017-11-23 05:32:20.408 327 15515.27 347.77 53223.42 88888.00 2017-11-23 05:32:20.908 327 15515.25 347.72 53223.42 88888.00 2017-11-23 05:32:21.408 327 15515.20 347.74 53223.40 88888.00 2017-11-23 05:32:21.908 327 15515.16 347.74 53223.44 88888.00 2017-11-23 05:32:22.408 327 15515.17 347.71 53223.46 88888.00 2017-11-23 05:32:22.908 327 15515.16 347.68 53223.45 88888.00 2017-11-23 05:32:23.408 327 15515.09 347.70 53223.44 88888.00 2017-11-23 05:32:23.908 327 15515.07 347.73 53223.39 88888.00 2017-11-23 05:32:24.408 327 15515.10 347.72 53223.37 88888.00 2017-11-23 05:32:24.908 327 15515.09 347.74 53223.39 88888.00 2017-11-23 05:32:25.408 327 15515.04 347.72 53223.36 88888.00 2017-11-23 05:32:25.908 327 15515.05 347.72 53223.33 88888.00 2017-11-23 05:32:26.408 327 15515.06 347.71 53223.41 88888.00 2017-11-23 05:32:26.908 327 15515.01 347.71 53223.45 88888.00 2017-11-23 05:32:27.408 327 15515.06 347.72 53223.43 88888.00 2017-11-23 05:32:27.908 327 15515.05 347.70 53223.41 88888.00 2017-11-23 05:32:28.408 327 15515.02 347.66 53223.42 88888.00 2017-11-23 05:32:28.908 327 15515.00 347.63 53223.41 88888.00 2017-11-23 05:32:29.408 327 15515.01 347.63 53223.37 88888.00 2017-11-23 05:32:29.908 327 15515.02 347.62 53223.34 88888.00 2017-11-23 05:32:30.408 327 15514.97 347.62 53223.36 88888.00 2017-11-23 05:32:30.908 327 15514.97 347.65 53223.40 88888.00 2017-11-23 05:32:31.408 327 15515.00 347.66 53223.36 88888.00 2017-11-23 05:32:31.908 327 15514.98 347.66 53223.38 88888.00 2017-11-23 05:32:32.408 327 15514.97 347.65 53223.40 88888.00 2017-11-23 05:32:32.908 327 15514.99 347.65 53223.41 88888.00 2017-11-23 05:32:33.408 327 15514.93 347.59 53223.40 88888.00 2017-11-23 05:32:33.908 327 15514.95 347.56 53223.42 88888.00 2017-11-23 05:32:34.408 327 15514.92 347.59 53223.42 88888.00 2017-11-23 05:32:34.908 327 15514.93 347.55 53223.42 88888.00 2017-11-23 05:32:35.408 327 15514.93 347.53 53223.38 88888.00 2017-11-23 05:32:35.908 327 15514.89 347.54 53223.34 88888.00 2017-11-23 05:32:36.408 327 15514.87 347.56 53223.27 88888.00 2017-11-23 05:32:36.908 327 15514.83 347.57 53223.28 88888.00 2017-11-23 05:32:37.408 327 15514.86 347.54 53223.34 88888.00 2017-11-23 05:32:37.908 327 15514.79 347.54 53223.36 88888.00 2017-11-23 05:32:38.408 327 15514.75 347.53 53223.41 88888.00 2017-11-23 05:32:38.908 327 15514.77 347.56 53223.42 88888.00 2017-11-23 05:32:39.408 327 15514.78 347.56 53223.39 88888.00 2017-11-23 05:32:39.908 327 15514.80 347.56 53223.38 88888.00 2017-11-23 05:32:40.408 327 15514.82 347.56 53223.40 88888.00 2017-11-23 05:32:40.908 327 15514.82 347.55 53223.48 88888.00 2017-11-23 05:32:41.408 327 15514.78 347.57 53223.44 88888.00 2017-11-23 05:32:41.908 327 15514.73 347.59 53223.35 88888.00 2017-11-23 05:32:42.408 327 15514.68 347.54 53223.26 88888.00 2017-11-23 05:32:42.908 327 15514.69 347.52 53223.26 88888.00 2017-11-23 05:32:43.408 327 15514.71 347.54 53223.34 88888.00 2017-11-23 05:32:43.908 327 15514.71 347.53 53223.38 88888.00 2017-11-23 05:32:44.408 327 15514.79 347.56 53223.44 88888.00 2017-11-23 05:32:44.908 327 15514.73 347.59 53223.37 88888.00 2017-11-23 05:32:45.408 327 15514.68 347.59 53223.40 88888.00 2017-11-23 05:32:45.908 327 15514.71 347.54 53223.43 88888.00 2017-11-23 05:32:46.408 327 15514.71 347.55 53223.44 88888.00 2017-11-23 05:32:46.908 327 15514.70 347.56 53223.51 88888.00 2017-11-23 05:32:47.408 327 15514.70 347.57 53223.49 88888.00 2017-11-23 05:32:47.908 327 15514.65 347.55 53223.39 88888.00 2017-11-23 05:32:48.408 327 15514.64 347.56 53223.37 88888.00 2017-11-23 05:32:48.908 327 15514.63 347.55 53223.33 88888.00 2017-11-23 05:32:49.408 327 15514.63 347.56 53223.31 88888.00 2017-11-23 05:32:49.908 327 15514.62 347.57 53223.36 88888.00 2017-11-23 05:32:50.408 327 15514.60 347.57 53223.40 88888.00 2017-11-23 05:32:50.908 327 15514.59 347.57 53223.38 88888.00 2017-11-23 05:32:51.408 327 15514.61 347.56 53223.39 88888.00 2017-11-23 05:32:51.908 327 15514.60 347.55 53223.37 88888.00 2017-11-23 05:32:52.408 327 15514.57 347.55 53223.40 88888.00 2017-11-23 05:32:52.908 327 15514.54 347.53 53223.36 88888.00 2017-11-23 05:32:53.408 327 15514.52 347.52 53223.29 88888.00 2017-11-23 05:32:53.908 327 15514.55 347.51 53223.29 88888.00 2017-11-23 05:32:54.408 327 15514.51 347.51 53223.31 88888.00 2017-11-23 05:32:54.908 327 15514.50 347.53 53223.29 88888.00 2017-11-23 05:32:55.408 327 15514.51 347.54 53223.30 88888.00 2017-11-23 05:32:55.908 327 15514.44 347.60 53223.31 88888.00 2017-11-23 05:32:56.408 327 15514.42 347.59 53223.34 88888.00 2017-11-23 05:32:56.908 327 15514.41 347.62 53223.38 88888.00 2017-11-23 05:32:57.408 327 15514.44 347.62 53223.34 88888.00 2017-11-23 05:32:57.908 327 15514.41 347.61 53223.31 88888.00 2017-11-23 05:32:58.408 327 15514.39 347.61 53223.37 88888.00 2017-11-23 05:32:58.908 327 15514.39 347.56 53223.36 88888.00 2017-11-23 05:32:59.408 327 15514.44 347.53 53223.31 88888.00 2017-11-23 05:32:59.908 327 15514.41 347.56 53223.33 88888.00 2017-11-23 05:33:00.408 327 15514.43 347.56 53223.44 88888.00 2017-11-23 05:33:00.908 327 15514.41 347.56 53223.42 88888.00 2017-11-23 05:33:01.408 327 15514.41 347.53 53223.41 88888.00 2017-11-23 05:33:01.908 327 15514.41 347.50 53223.37 88888.00 2017-11-23 05:33:02.408 327 15514.35 347.53 53223.40 88888.00 2017-11-23 05:33:02.908 327 15514.34 347.55 53223.46 88888.00 2017-11-23 05:33:03.408 327 15514.34 347.50 53223.43 88888.00 2017-11-23 05:33:03.908 327 15514.36 347.46 53223.41 88888.00 2017-11-23 05:33:04.408 327 15514.38 347.48 53223.41 88888.00 2017-11-23 05:33:04.908 327 15514.42 347.52 53223.39 88888.00 2017-11-23 05:33:05.408 327 15514.41 347.52 53223.38 88888.00 2017-11-23 05:33:05.908 327 15514.37 347.51 53223.36 88888.00 2017-11-23 05:33:06.408 327 15514.37 347.52 53223.38 88888.00 2017-11-23 05:33:06.908 327 15514.36 347.54 53223.41 88888.00 2017-11-23 05:33:07.408 327 15514.36 347.54 53223.47 88888.00 2017-11-23 05:33:07.908 327 15514.37 347.54 53223.49 88888.00 2017-11-23 05:33:08.408 327 15514.38 347.53 53223.49 88888.00 2017-11-23 05:33:08.908 327 15514.37 347.53 53223.50 88888.00 2017-11-23 05:33:09.408 327 15514.34 347.54 53223.47 88888.00 2017-11-23 05:33:09.908 327 15514.35 347.53 53223.51 88888.00 2017-11-23 05:33:10.408 327 15514.37 347.57 53223.56 88888.00 2017-11-23 05:33:10.908 327 15514.41 347.61 53223.49 88888.00 2017-11-23 05:33:11.408 327 15514.37 347.60 53223.46 88888.00 2017-11-23 05:33:11.908 327 15514.33 347.61 53223.50 88888.00 2017-11-23 05:33:12.408 327 15514.29 347.61 53223.50 88888.00 2017-11-23 05:33:12.908 327 15514.32 347.62 53223.49 88888.00 2017-11-23 05:33:13.409 327 15514.35 347.65 53223.53 88888.00 2017-11-23 05:33:13.909 327 15514.36 347.65 53223.55 88888.00 2017-11-23 05:33:14.409 327 15514.29 347.71 53223.59 88888.00 2017-11-23 05:33:14.909 327 15514.27 347.71 53223.64 88888.00 2017-11-23 05:33:15.409 327 15514.32 347.72 53223.69 88888.00 2017-11-23 05:33:15.909 327 15514.33 347.72 53223.69 88888.00 2017-11-23 05:33:16.409 327 15514.29 347.70 53223.69 88888.00 2017-11-23 05:33:16.909 327 15514.29 347.69 53223.70 88888.00 2017-11-23 05:33:17.409 327 15514.32 347.77 53223.69 88888.00 2017-11-23 05:33:17.909 327 15514.29 347.74 53223.67 88888.00 2017-11-23 05:33:18.409 327 15514.28 347.68 53223.71 88888.00 2017-11-23 05:33:18.909 327 15514.25 347.66 53223.76 88888.00 2017-11-23 05:33:19.409 327 15514.28 347.71 53223.75 88888.00 2017-11-23 05:33:19.909 327 15514.32 347.76 53223.77 88888.00 2017-11-23 05:33:20.409 327 15514.32 347.80 53223.76 88888.00 2017-11-23 05:33:20.909 327 15514.34 347.82 53223.75 88888.00 2017-11-23 05:33:21.409 327 15514.36 347.81 53223.78 88888.00 2017-11-23 05:33:21.909 327 15514.37 347.80 53223.81 88888.00 2017-11-23 05:33:22.409 327 15514.33 347.79 53223.79 88888.00 2017-11-23 05:33:22.909 327 15514.33 347.80 53223.69 88888.00 2017-11-23 05:33:23.409 327 15514.27 347.83 53223.69 88888.00 2017-11-23 05:33:23.909 327 15514.29 347.83 53223.71 88888.00 2017-11-23 05:33:24.409 327 15514.34 347.83 53223.77 88888.00 2017-11-23 05:33:24.909 327 15514.35 347.86 53223.84 88888.00 2017-11-23 05:33:25.409 327 15514.41 347.86 53223.85 88888.00 2017-11-23 05:33:25.909 327 15514.37 347.89 53223.84 88888.00 2017-11-23 05:33:26.409 327 15514.36 347.85 53223.84 88888.00 2017-11-23 05:33:26.909 327 15514.35 347.88 53223.89 88888.00 2017-11-23 05:33:27.409 327 15514.35 347.87 53223.83 88888.00 2017-11-23 05:33:27.909 327 15514.37 347.90 53223.83 88888.00 2017-11-23 05:33:28.409 327 15514.41 347.95 53223.82 88888.00 2017-11-23 05:33:28.909 327 15514.37 347.96 53223.75 88888.00 2017-11-23 05:33:29.409 327 15514.39 347.95 53223.80 88888.00 2017-11-23 05:33:29.909 327 15514.39 347.98 53223.82 88888.00 2017-11-23 05:33:30.409 327 15514.34 347.98 53223.84 88888.00 2017-11-23 05:33:30.909 327 15514.34 347.99 53223.88 88888.00 2017-11-23 05:33:31.409 327 15514.37 348.04 53223.94 88888.00 2017-11-23 05:33:31.909 327 15514.41 348.02 53223.94 88888.00 2017-11-23 05:33:32.409 327 15514.37 348.03 53223.92 88888.00 2017-11-23 05:33:32.909 327 15514.38 348.07 53223.88 88888.00 2017-11-23 05:33:33.409 327 15514.41 348.08 53223.90 88888.00 2017-11-23 05:33:33.909 327 15514.43 348.08 53223.90 88888.00 2017-11-23 05:33:34.409 327 15514.42 348.11 53223.89 88888.00 2017-11-23 05:33:34.909 327 15514.45 348.09 53223.83 88888.00 2017-11-23 05:33:35.409 327 15514.48 348.13 53223.82 88888.00 2017-11-23 05:33:35.909 327 15514.44 348.14 53223.83 88888.00 2017-11-23 05:33:36.409 327 15514.42 348.11 53223.85 88888.00 2017-11-23 05:33:36.909 327 15514.44 348.08 53223.90 88888.00 2017-11-23 05:33:37.409 327 15514.43 348.09 53223.92 88888.00 2017-11-23 05:33:37.909 327 15514.47 348.13 53223.94 88888.00 2017-11-23 05:33:38.409 327 15514.53 348.15 53223.96 88888.00 2017-11-23 05:33:38.909 327 15514.52 348.16 53223.96 88888.00 2017-11-23 05:33:39.409 327 15514.53 348.15 53223.94 88888.00 2017-11-23 05:33:39.909 327 15514.53 348.14 53223.89 88888.00 2017-11-23 05:33:40.409 327 15514.55 348.15 53223.85 88888.00 2017-11-23 05:33:40.909 327 15514.51 348.17 53223.76 88888.00 2017-11-23 05:33:41.409 327 15514.50 348.19 53223.83 88888.00 2017-11-23 05:33:41.909 327 15514.52 348.19 53223.84 88888.00 2017-11-23 05:33:42.409 327 15514.55 348.19 53223.87 88888.00 2017-11-23 05:33:42.909 327 15514.56 348.17 53223.86 88888.00 2017-11-23 05:33:43.409 327 15514.60 348.17 53223.87 88888.00 2017-11-23 05:33:43.909 327 15514.62 348.23 53223.94 88888.00 2017-11-23 05:33:44.409 327 15514.56 348.20 53223.99 88888.00 2017-11-23 05:33:44.909 327 15514.60 348.17 53224.01 88888.00 2017-11-23 05:33:45.409 327 15514.56 348.22 53224.00 88888.00 2017-11-23 05:33:45.909 327 15514.51 348.24 53223.97 88888.00 2017-11-23 05:33:46.409 327 15514.51 348.25 53223.99 88888.00 2017-11-23 05:33:46.909 327 15514.53 348.25 53223.89 88888.00 2017-11-23 05:33:47.409 327 15514.57 348.25 53223.87 88888.00 2017-11-23 05:33:47.909 327 15514.57 348.25 53223.89 88888.00 2017-11-23 05:33:48.409 327 15514.56 348.28 53223.86 88888.00 2017-11-23 05:33:48.909 327 15514.53 348.31 53223.85 88888.00 2017-11-23 05:33:49.409 327 15514.52 348.34 53223.84 88888.00 2017-11-23 05:33:49.909 327 15514.51 348.33 53223.89 88888.00 2017-11-23 05:33:50.409 327 15514.53 348.31 53223.92 88888.00 2017-11-23 05:33:50.909 327 15514.52 348.26 53223.94 88888.00 2017-11-23 05:33:51.409 327 15514.52 348.32 53224.02 88888.00 2017-11-23 05:33:51.909 327 15514.50 348.34 53224.00 88888.00 2017-11-23 05:33:52.409 327 15514.53 348.33 53224.00 88888.00 2017-11-23 05:33:52.909 327 15514.56 348.33 53223.97 88888.00 2017-11-23 05:33:53.409 327 15514.55 348.31 53223.99 88888.00 2017-11-23 05:33:53.909 327 15514.53 348.30 53224.00 88888.00 2017-11-23 05:33:54.409 327 15514.51 348.32 53224.00 88888.00 2017-11-23 05:33:54.909 327 15514.46 348.39 53223.97 88888.00 2017-11-23 05:33:55.409 327 15514.48 348.37 53223.98 88888.00 2017-11-23 05:33:55.909 327 15514.51 348.31 53224.00 88888.00 2017-11-23 05:33:56.409 327 15514.50 348.33 53224.01 88888.00 2017-11-23 05:33:56.909 327 15514.46 348.35 53224.01 88888.00 2017-11-23 05:33:57.409 327 15514.44 348.38 53224.00 88888.00 2017-11-23 05:33:57.909 327 15514.52 348.37 53223.98 88888.00 2017-11-23 05:33:58.409 327 15514.53 348.33 53223.94 88888.00 2017-11-23 05:33:58.909 327 15514.52 348.34 53223.96 88888.00 2017-11-23 05:33:59.409 327 15514.51 348.38 53223.96 88888.00 2017-11-23 05:33:59.909 327 15514.51 348.38 53223.92 88888.00 2017-11-23 05:34:00.409 327 15514.51 348.45 53223.97 88888.00 2017-11-23 05:34:00.909 327 15514.47 348.45 53223.94 88888.00 2017-11-23 05:34:01.409 327 15514.48 348.39 53223.99 88888.00 2017-11-23 05:34:01.909 327 15514.50 348.40 53224.00 88888.00 2017-11-23 05:34:02.409 327 15514.50 348.46 53224.02 88888.00 2017-11-23 05:34:02.909 327 15514.50 348.49 53224.01 88888.00 2017-11-23 05:34:03.409 327 15514.50 348.49 53224.02 88888.00 2017-11-23 05:34:03.909 327 15514.56 348.54 53224.03 88888.00 2017-11-23 05:34:04.409 327 15514.57 348.57 53224.01 88888.00 2017-11-23 05:34:04.909 327 15514.55 348.54 53224.00 88888.00 2017-11-23 05:34:05.409 327 15514.51 348.56 53223.97 88888.00 2017-11-23 05:34:05.909 327 15514.48 348.56 53223.99 88888.00 2017-11-23 05:34:06.409 327 15514.48 348.52 53223.96 88888.00 2017-11-23 05:34:06.909 327 15514.47 348.51 53224.01 88888.00 2017-11-23 05:34:07.409 327 15514.50 348.52 53224.04 88888.00 2017-11-23 05:34:07.909 327 15514.44 348.56 53224.05 88888.00 2017-11-23 05:34:08.409 327 15514.39 348.56 53224.01 88888.00 2017-11-23 05:34:08.909 327 15514.43 348.54 53223.99 88888.00 2017-11-23 05:34:09.409 327 15514.44 348.54 53223.98 88888.00 2017-11-23 05:34:09.909 327 15514.44 348.54 53223.96 88888.00 2017-11-23 05:34:10.409 327 15514.47 348.58 53223.94 88888.00 2017-11-23 05:34:10.909 327 15514.50 348.55 53223.87 88888.00 2017-11-23 05:34:11.409 327 15514.45 348.57 53223.91 88888.00 2017-11-23 05:34:11.909 327 15514.43 348.58 53223.88 88888.00 2017-11-23 05:34:12.409 327 15514.43 348.56 53223.84 88888.00 2017-11-23 05:34:12.909 327 15514.44 348.57 53223.88 88888.00 2017-11-23 05:34:13.409 327 15514.45 348.59 53223.91 88888.00 2017-11-23 05:34:13.909 327 15514.44 348.57 53223.96 88888.00 2017-11-23 05:34:14.409 327 15514.39 348.54 53223.88 88888.00 2017-11-23 05:34:14.909 327 15514.37 348.59 53223.89 88888.00 2017-11-23 05:34:15.409 327 15514.30 348.58 53223.89 88888.00 2017-11-23 05:34:15.909 327 15514.35 348.60 53223.89 88888.00 2017-11-23 05:34:16.409 327 15514.41 348.64 53223.83 88888.00 2017-11-23 05:34:16.909 327 15514.42 348.64 53223.86 88888.00 2017-11-23 05:34:17.409 327 15514.39 348.61 53223.91 88888.00 2017-11-23 05:34:17.909 327 15514.42 348.56 53223.89 88888.00 2017-11-23 05:34:18.409 327 15514.45 348.56 53223.92 88888.00 2017-11-23 05:34:18.909 327 15514.44 348.57 53223.87 88888.00 2017-11-23 05:34:19.409 327 15514.36 348.65 53223.95 88888.00 2017-11-23 05:34:19.909 327 15514.39 348.66 53223.94 88888.00 2017-11-23 05:34:20.409 327 15514.39 348.61 53223.98 88888.00 2017-11-23 05:34:20.909 327 15514.36 348.64 53223.97 88888.00 2017-11-23 05:34:21.409 327 15514.39 348.61 53223.97 88888.00 2017-11-23 05:34:21.909 327 15514.41 348.63 53223.91 88888.00 2017-11-23 05:34:22.409 327 15514.39 348.68 53223.90 88888.00 2017-11-23 05:34:22.909 327 15514.37 348.65 53223.89 88888.00 2017-11-23 05:34:23.409 327 15514.34 348.71 53223.88 88888.00 2017-11-23 05:34:23.909 327 15514.38 348.73 53223.89 88888.00 2017-11-23 05:34:24.409 327 15514.39 348.73 53223.91 88888.00 2017-11-23 05:34:24.909 327 15514.39 348.73 53223.92 88888.00 2017-11-23 05:34:25.409 327 15514.34 348.72 53223.92 88888.00 2017-11-23 05:34:25.909 327 15514.34 348.73 53223.95 88888.00 2017-11-23 05:34:26.409 327 15514.29 348.74 53223.97 88888.00 2017-11-23 05:34:26.909 327 15514.32 348.73 53223.98 88888.00 2017-11-23 05:34:27.409 327 15514.42 348.71 53223.97 88888.00 2017-11-23 05:34:27.909 327 15514.42 348.68 53223.98 88888.00 2017-11-23 05:34:28.409 327 15514.37 348.69 53223.95 88888.00 2017-11-23 05:34:28.909 327 15514.34 348.73 53223.88 88888.00 2017-11-23 05:34:29.409 327 15514.32 348.72 53223.89 88888.00 2017-11-23 05:34:29.909 327 15514.35 348.73 53223.92 88888.00 2017-11-23 05:34:30.409 327 15514.32 348.77 53223.91 88888.00 2017-11-23 05:34:30.909 327 15514.29 348.77 53223.94 88888.00 2017-11-23 05:34:31.409 327 15514.34 348.78 53223.92 88888.00 2017-11-23 05:34:31.909 327 15514.38 348.78 53223.90 88888.00 2017-11-23 05:34:32.409 327 15514.36 348.78 53223.99 88888.00 2017-11-23 05:34:32.909 327 15514.33 348.76 53223.98 88888.00 2017-11-23 05:34:33.409 327 15514.35 348.77 53223.95 88888.00 2017-11-23 05:34:33.909 327 15514.34 348.77 53223.91 88888.00 2017-11-23 05:34:34.409 327 15514.30 348.82 53223.83 88888.00 2017-11-23 05:34:34.909 327 15514.28 348.86 53223.84 88888.00 2017-11-23 05:34:35.409 327 15514.29 348.89 53223.89 88888.00 2017-11-23 05:34:35.909 327 15514.30 348.85 53223.94 88888.00 2017-11-23 05:34:36.409 327 15514.32 348.83 53223.92 88888.00 2017-11-23 05:34:36.909 327 15514.35 348.91 53223.95 88888.00 2017-11-23 05:34:37.409 327 15514.36 348.87 53224.01 88888.00 2017-11-23 05:34:37.909 327 15514.34 348.84 53224.02 88888.00 2017-11-23 05:34:38.409 327 15514.32 348.85 53224.05 88888.00 2017-11-23 05:34:38.909 327 15514.35 348.87 53224.00 88888.00 2017-11-23 05:34:39.409 327 15514.38 348.87 53223.94 88888.00 2017-11-23 05:34:39.909 327 15514.38 348.85 53223.96 88888.00 2017-11-23 05:34:40.409 327 15514.36 348.86 53223.96 88888.00 2017-11-23 05:34:40.909 327 15514.37 348.90 53223.89 88888.00 2017-11-23 05:34:41.409 327 15514.39 348.91 53223.91 88888.00 2017-11-23 05:34:41.909 327 15514.39 348.95 53223.91 88888.00 2017-11-23 05:34:42.409 327 15514.42 348.97 53223.92 88888.00 2017-11-23 05:34:42.909 327 15514.41 348.94 53223.97 88888.00 2017-11-23 05:34:43.409 327 15514.37 348.97 53224.08 88888.00 2017-11-23 05:34:43.909 327 15514.42 348.94 53224.10 88888.00 2017-11-23 05:34:44.409 327 15514.43 348.92 53224.09 88888.00 2017-11-23 05:34:44.909 327 15514.36 348.93 53224.10 88888.00 2017-11-23 05:34:45.409 327 15514.32 348.94 53224.16 88888.00 2017-11-23 05:34:45.909 327 15514.27 348.95 53224.10 88888.00 2017-11-23 05:34:46.409 327 15514.28 348.97 53224.08 88888.00 2017-11-23 05:34:46.909 327 15514.35 348.97 53224.12 88888.00 2017-11-23 05:34:47.409 327 15514.36 348.93 53224.14 88888.00 2017-11-23 05:34:47.909 327 15514.35 348.95 53224.11 88888.00 2017-11-23 05:34:48.409 327 15514.27 348.99 53224.12 88888.00 2017-11-23 05:34:48.909 327 15514.21 348.98 53224.16 88888.00 2017-11-23 05:34:49.409 327 15514.26 348.98 53224.14 88888.00 2017-11-23 05:34:49.909 327 15514.34 348.98 53224.18 88888.00 2017-11-23 05:34:50.409 327 15514.35 348.98 53224.18 88888.00 2017-11-23 05:34:50.909 327 15514.35 348.99 53224.15 88888.00 2017-11-23 05:34:51.409 327 15514.32 348.99 53224.12 88888.00 2017-11-23 05:34:51.909 327 15514.33 349.02 53224.08 88888.00 2017-11-23 05:34:52.409 327 15514.35 349.03 53224.10 88888.00 2017-11-23 05:34:52.909 327 15514.35 349.02 53224.17 88888.00 2017-11-23 05:34:53.409 327 15514.36 349.04 53224.21 88888.00 2017-11-23 05:34:53.909 327 15514.36 349.02 53224.22 88888.00 2017-11-23 05:34:54.409 327 15514.33 349.06 53224.21 88888.00 2017-11-23 05:34:54.909 327 15514.32 349.13 53224.21 88888.00 2017-11-23 05:34:55.409 327 15514.32 349.18 53224.23 88888.00 2017-11-23 05:34:55.909 327 15514.32 349.21 53224.25 88888.00 2017-11-23 05:34:56.409 327 15514.30 349.20 53224.31 88888.00 2017-11-23 05:34:56.909 327 15514.28 349.20 53224.26 88888.00 2017-11-23 05:34:57.409 327 15514.30 349.23 53224.26 88888.00 2017-11-23 05:34:57.909 327 15514.28 349.23 53224.25 88888.00 2017-11-23 05:34:58.409 327 15514.28 349.20 53224.25 88888.00 2017-11-23 05:34:58.909 327 15514.28 349.19 53224.25 88888.00 2017-11-23 05:34:59.409 327 15514.28 349.21 53224.23 88888.00 2017-11-23 05:34:59.909 327 15514.32 349.21 53224.26 88888.00 2017-11-23 05:35:00.409 327 15514.27 349.24 53224.28 88888.00 2017-11-23 05:35:00.909 327 15514.23 349.26 53224.27 88888.00 2017-11-23 05:35:01.409 327 15514.24 349.32 53224.20 88888.00 2017-11-23 05:35:01.909 327 15514.23 349.34 53224.22 88888.00 2017-11-23 05:35:02.409 327 15514.26 349.27 53224.24 88888.00 2017-11-23 05:35:02.909 327 15514.26 349.28 53224.24 88888.00 2017-11-23 05:35:03.409 327 15514.24 349.28 53224.22 88888.00 2017-11-23 05:35:03.909 327 15514.17 349.28 53224.19 88888.00 2017-11-23 05:35:04.409 327 15514.18 349.28 53224.18 88888.00 2017-11-23 05:35:04.909 327 15514.23 349.28 53224.26 88888.00 2017-11-23 05:35:05.409 327 15514.24 349.28 53224.26 88888.00 2017-11-23 05:35:05.909 327 15514.23 349.29 53224.29 88888.00 2017-11-23 05:35:06.409 327 15514.17 349.28 53224.24 88888.00 2017-11-23 05:35:06.909 327 15514.21 349.27 53224.28 88888.00 2017-11-23 05:35:07.409 327 15514.23 349.29 53224.34 88888.00 2017-11-23 05:35:07.909 327 15514.24 349.30 53224.34 88888.00 2017-11-23 05:35:08.409 327 15514.29 349.28 53224.23 88888.00 2017-11-23 05:35:08.909 327 15514.29 349.27 53224.26 88888.00 2017-11-23 05:35:09.409 327 15514.30 349.27 53224.32 88888.00 2017-11-23 05:35:09.909 327 15514.25 349.23 53224.30 88888.00 2017-11-23 05:35:10.409 327 15514.27 349.24 53224.27 88888.00 2017-11-23 05:35:10.909 327 15514.26 349.25 53224.26 88888.00 2017-11-23 05:35:11.409 327 15514.26 349.27 53224.27 88888.00 2017-11-23 05:35:11.909 327 15514.28 349.27 53224.19 88888.00 2017-11-23 05:35:12.409 327 15514.33 349.27 53224.18 88888.00 2017-11-23 05:35:12.909 327 15514.27 349.27 53224.20 88888.00 2017-11-23 05:35:13.409 327 15514.26 349.29 53224.26 88888.00 2017-11-23 05:35:13.909 327 15514.27 349.32 53224.30 88888.00 2017-11-23 05:35:14.409 327 15514.25 349.28 53224.34 88888.00 2017-11-23 05:35:14.909 327 15514.25 349.29 53224.31 88888.00 2017-11-23 05:35:15.409 327 15514.28 349.29 53224.31 88888.00 2017-11-23 05:35:15.909 327 15514.25 349.26 53224.25 88888.00 2017-11-23 05:35:16.409 327 15514.23 349.26 53224.24 88888.00 2017-11-23 05:35:16.909 327 15514.29 349.30 53224.23 88888.00 2017-11-23 05:35:17.409 327 15514.30 349.30 53224.31 88888.00 2017-11-23 05:35:17.909 327 15514.30 349.26 53224.27 88888.00 2017-11-23 05:35:18.409 327 15514.33 349.24 53224.29 88888.00 2017-11-23 05:35:18.909 327 15514.34 349.26 53224.36 88888.00 2017-11-23 05:35:19.409 327 15514.29 349.28 53224.38 88888.00 2017-11-23 05:35:19.909 327 15514.34 349.33 53224.36 88888.00 2017-11-23 05:35:20.409 327 15514.33 349.28 53224.34 88888.00 2017-11-23 05:35:20.909 327 15514.32 349.24 53224.35 88888.00 2017-11-23 05:35:21.409 327 15514.34 349.25 53224.36 88888.00 2017-11-23 05:35:21.909 327 15514.34 349.29 53224.34 88888.00 2017-11-23 05:35:22.409 327 15514.34 349.32 53224.32 88888.00 2017-11-23 05:35:22.909 327 15514.35 349.29 53224.30 88888.00 2017-11-23 05:35:23.409 327 15514.41 349.27 53224.32 88888.00 2017-11-23 05:35:23.909 327 15514.38 349.33 53224.32 88888.00 2017-11-23 05:35:24.409 327 15514.39 349.37 53224.38 88888.00 2017-11-23 05:35:24.909 327 15514.39 349.36 53224.39 88888.00 2017-11-23 05:35:25.409 327 15514.43 349.32 53224.43 88888.00 2017-11-23 05:35:25.909 327 15514.42 349.30 53224.44 88888.00 2017-11-23 05:35:26.409 327 15514.42 349.32 53224.41 88888.00 2017-11-23 05:35:26.909 327 15514.46 349.30 53224.38 88888.00 2017-11-23 05:35:27.409 327 15514.44 349.30 53224.39 88888.00 2017-11-23 05:35:27.909 327 15514.39 349.34 53224.37 88888.00 2017-11-23 05:35:28.409 327 15514.38 349.32 53224.34 88888.00 2017-11-23 05:35:28.909 327 15514.39 349.34 53224.30 88888.00 2017-11-23 05:35:29.409 327 15514.43 349.33 53224.39 88888.00 2017-11-23 05:35:29.909 327 15514.42 349.34 53224.38 88888.00 2017-11-23 05:35:30.409 327 15514.43 349.37 53224.41 88888.00 2017-11-23 05:35:30.909 327 15514.43 349.37 53224.45 88888.00 2017-11-23 05:35:31.409 327 15514.38 349.34 53224.51 88888.00 2017-11-23 05:35:31.909 327 15514.38 349.34 53224.50 88888.00 2017-11-23 05:35:32.409 327 15514.41 349.36 53224.47 88888.00 2017-11-23 05:35:32.909 327 15514.42 349.33 53224.41 88888.00 2017-11-23 05:35:33.409 327 15514.50 349.34 53224.40 88888.00 2017-11-23 05:35:33.909 327 15514.47 349.37 53224.39 88888.00 2017-11-23 05:35:34.409 327 15514.48 349.43 53224.44 88888.00 2017-11-23 05:35:34.909 327 15514.48 349.45 53224.49 88888.00 2017-11-23 05:35:35.409 327 15514.48 349.46 53224.48 88888.00 2017-11-23 05:35:35.909 327 15514.50 349.50 53224.48 88888.00 2017-11-23 05:35:36.409 327 15514.48 349.54 53224.50 88888.00 2017-11-23 05:35:36.909 327 15514.44 349.56 53224.58 88888.00 2017-11-23 05:35:37.409 327 15514.48 349.55 53224.57 88888.00 2017-11-23 05:35:37.909 327 15514.52 349.56 53224.49 88888.00 2017-11-23 05:35:38.409 327 15514.45 349.55 53224.52 88888.00 2017-11-23 05:35:38.909 327 15514.48 349.55 53224.55 88888.00 2017-11-23 05:35:39.409 327 15514.48 349.60 53224.51 88888.00 2017-11-23 05:35:39.909 327 15514.46 349.61 53224.52 88888.00 2017-11-23 05:35:40.409 327 15514.46 349.63 53224.54 88888.00 2017-11-23 05:35:40.909 327 15514.48 349.69 53224.50 88888.00 2017-11-23 05:35:41.409 327 15514.55 349.70 53224.51 88888.00 2017-11-23 05:35:41.909 327 15514.56 349.69 53224.52 88888.00 2017-11-23 05:35:42.409 327 15514.53 349.67 53224.54 88888.00 2017-11-23 05:35:42.909 327 15514.55 349.66 53224.51 88888.00 2017-11-23 05:35:43.409 327 15514.55 349.66 53224.56 88888.00 2017-11-23 05:35:43.909 327 15514.56 349.66 53224.59 88888.00 2017-11-23 05:35:44.409 327 15514.60 349.70 53224.61 88888.00 2017-11-23 05:35:44.909 327 15514.59 349.71 53224.59 88888.00 2017-11-23 05:35:45.409 327 15514.55 349.76 53224.50 88888.00 2017-11-23 05:35:45.909 327 15514.53 349.80 53224.49 88888.00 2017-11-23 05:35:46.409 327 15514.55 349.84 53224.55 88888.00 2017-11-23 05:35:46.909 327 15514.59 349.84 53224.58 88888.00 2017-11-23 05:35:47.409 327 15514.61 349.84 53224.60 88888.00 2017-11-23 05:35:47.909 327 15514.60 349.88 53224.64 88888.00 2017-11-23 05:35:48.409 327 15514.59 349.90 53224.69 88888.00 2017-11-23 05:35:48.909 327 15514.61 349.92 53224.77 88888.00 2017-11-23 05:35:49.409 327 15514.69 349.94 53224.80 88888.00 2017-11-23 05:35:49.909 327 15514.70 349.96 53224.78 88888.00 2017-11-23 05:35:50.409 327 15514.72 349.93 53224.80 88888.00 2017-11-23 05:35:50.909 327 15514.73 349.94 53224.76 88888.00 2017-11-23 05:35:51.409 327 15514.73 349.97 53224.71 88888.00 2017-11-23 05:35:51.909 327 15514.74 349.98 53224.69 88888.00 2017-11-23 05:35:52.409 327 15514.78 349.98 53224.67 88888.00 2017-11-23 05:35:52.909 327 15514.88 350.03 53224.67 88888.00 2017-11-23 05:35:53.409 327 15514.87 350.08 53224.71 88888.00 2017-11-23 05:35:53.909 327 15514.83 350.08 53224.74 88888.00 2017-11-23 05:35:54.409 327 15514.92 350.08 53224.78 88888.00 2017-11-23 05:35:54.909 327 15515.00 350.11 53224.87 88888.00 2017-11-23 05:35:55.409 327 15515.00 350.11 53224.85 88888.00 2017-11-23 05:35:55.909 327 15514.96 350.12 53224.81 88888.00 2017-11-23 05:35:56.409 327 15514.99 350.14 53224.82 88888.00 2017-11-23 05:35:56.909 327 15515.01 350.13 53224.83 88888.00 2017-11-23 05:35:57.409 327 15515.04 350.16 53224.76 88888.00 2017-11-23 05:35:57.909 327 15515.06 350.22 53224.77 88888.00 2017-11-23 05:35:58.409 327 15515.07 350.24 53224.75 88888.00 2017-11-23 05:35:58.909 327 15515.07 350.29 53224.82 88888.00 2017-11-23 05:35:59.409 327 15515.02 350.24 53224.84 88888.00 2017-11-23 05:35:59.909 327 15515.02 350.21 53224.86 88888.00 2017-11-23 05:36:00.409 327 15515.08 350.24 53224.83 88888.00 2017-11-23 05:36:00.909 327 15515.14 350.27 53224.82 88888.00 2017-11-23 05:36:01.409 327 15515.15 350.32 53224.84 88888.00 2017-11-23 05:36:01.909 327 15515.18 350.34 53224.87 88888.00 2017-11-23 05:36:02.409 327 15515.16 350.34 53224.85 88888.00 2017-11-23 05:36:02.909 327 15515.13 350.38 53224.83 88888.00 2017-11-23 05:36:03.409 327 15515.13 350.37 53224.74 88888.00 2017-11-23 05:36:03.909 327 15515.14 350.38 53224.74 88888.00 2017-11-23 05:36:04.409 327 15515.16 350.41 53224.72 88888.00 2017-11-23 05:36:04.909 327 15515.20 350.42 53224.74 88888.00 2017-11-23 05:36:05.409 327 15515.20 350.45 53224.76 88888.00 2017-11-23 05:36:05.909 327 15515.23 350.47 53224.75 88888.00 2017-11-23 05:36:06.409 327 15515.18 350.46 53224.75 88888.00 2017-11-23 05:36:06.909 327 15515.18 350.45 53224.77 88888.00 2017-11-23 05:36:07.409 327 15515.22 350.47 53224.77 88888.00 2017-11-23 05:36:07.909 327 15515.18 350.49 53224.76 88888.00 2017-11-23 05:36:08.409 327 15515.16 350.50 53224.75 88888.00 2017-11-23 05:36:08.909 327 15515.17 350.51 53224.74 88888.00 2017-11-23 05:36:09.409 327 15515.17 350.53 53224.69 88888.00 2017-11-23 05:36:09.909 327 15515.18 350.54 53224.65 88888.00 2017-11-23 05:36:10.409 327 15515.15 350.54 53224.64 88888.00 2017-11-23 05:36:10.909 327 15515.14 350.54 53224.70 88888.00 2017-11-23 05:36:11.409 327 15515.18 350.53 53224.74 88888.00 2017-11-23 05:36:11.909 327 15515.18 350.54 53224.79 88888.00 2017-11-23 05:36:12.409 327 15515.16 350.57 53224.84 88888.00 2017-11-23 05:36:12.909 327 15515.17 350.57 53224.86 88888.00 2017-11-23 05:36:13.409 327 15515.19 350.60 53224.84 88888.00 2017-11-23 05:36:13.909 327 15515.14 350.64 53224.79 88888.00 2017-11-23 05:36:14.409 327 15515.18 350.66 53224.74 88888.00 2017-11-23 05:36:14.909 327 15515.18 350.68 53224.63 88888.00 2017-11-23 05:36:15.409 327 15515.19 350.67 53224.55 88888.00 2017-11-23 05:36:15.909 327 15515.25 350.67 53224.54 88888.00 2017-11-23 05:36:16.409 327 15515.24 350.70 53224.59 88888.00 2017-11-23 05:36:16.909 327 15515.26 350.65 53224.63 88888.00 2017-11-23 05:36:17.409 327 15515.26 350.60 53224.63 88888.00 2017-11-23 05:36:17.909 327 15515.25 350.62 53224.62 88888.00 2017-11-23 05:36:18.409 327 15515.18 350.63 53224.62 88888.00 2017-11-23 05:36:18.909 327 15515.17 350.66 53224.62 88888.00 2017-11-23 05:36:19.409 327 15515.20 350.62 53224.57 88888.00 2017-11-23 05:36:19.909 327 15515.20 350.62 53224.54 88888.00 2017-11-23 05:36:20.409 327 15515.13 350.60 53224.52 88888.00 2017-11-23 05:36:20.909 327 15515.13 350.60 53224.50 88888.00 2017-11-23 05:36:21.409 327 15515.16 350.56 53224.43 88888.00 2017-11-23 05:36:21.909 327 15515.19 350.56 53224.35 88888.00 2017-11-23 05:36:22.409 327 15515.19 350.56 53224.34 88888.00 2017-11-23 05:36:22.909 327 15515.11 350.56 53224.39 88888.00 2017-11-23 05:36:23.409 327 15515.09 350.55 53224.41 88888.00 2017-11-23 05:36:23.909 327 15515.08 350.54 53224.44 88888.00 2017-11-23 05:36:24.409 327 15515.05 350.55 53224.41 88888.00 2017-11-23 05:36:24.909 327 15515.06 350.54 53224.39 88888.00 2017-11-23 05:36:25.409 327 15515.04 350.49 53224.40 88888.00 2017-11-23 05:36:25.909 327 15514.98 350.48 53224.45 88888.00 2017-11-23 05:36:26.409 327 15515.01 350.48 53224.47 88888.00 2017-11-23 05:36:26.909 327 15514.97 350.44 53224.40 88888.00 2017-11-23 05:36:27.409 327 15514.98 350.45 53224.39 88888.00 2017-11-23 05:36:27.909 327 15514.98 350.42 53224.30 88888.00 2017-11-23 05:36:28.409 327 15514.97 350.38 53224.29 88888.00 2017-11-23 05:36:28.909 327 15514.96 350.37 53224.34 88888.00 2017-11-23 05:36:29.409 327 15514.96 350.39 53224.31 88888.00 2017-11-23 05:36:29.909 327 15514.95 350.37 53224.27 88888.00 2017-11-23 05:36:30.409 327 15514.93 350.29 53224.26 88888.00 2017-11-23 05:36:30.909 327 15514.95 350.23 53224.28 88888.00 2017-11-23 05:36:31.409 327 15514.97 350.22 53224.26 88888.00 2017-11-23 05:36:31.909 327 15514.98 350.21 53224.26 88888.00 2017-11-23 05:36:32.409 327 15515.00 350.22 53224.21 88888.00 2017-11-23 05:36:32.909 327 15514.99 350.20 53224.17 88888.00 2017-11-23 05:36:33.409 327 15514.99 350.18 53224.15 88888.00 2017-11-23 05:36:33.909 327 15514.92 350.15 53224.15 88888.00 2017-11-23 05:36:34.409 327 15514.93 350.12 53224.19 88888.00 2017-11-23 05:36:34.909 327 15514.91 350.12 53224.16 88888.00 2017-11-23 05:36:35.409 327 15514.88 350.15 53224.16 88888.00 2017-11-23 05:36:35.909 327 15514.88 350.15 53224.19 88888.00 2017-11-23 05:36:36.409 327 15514.86 350.12 53224.20 88888.00 2017-11-23 05:36:36.909 327 15514.87 350.13 53224.16 88888.00 2017-11-23 05:36:37.409 327 15514.86 350.11 53224.14 88888.00 2017-11-23 05:36:37.909 327 15514.81 350.08 53224.15 88888.00 2017-11-23 05:36:38.409 327 15514.74 350.10 53224.15 88888.00 2017-11-23 05:36:38.909 327 15514.72 350.07 53224.15 88888.00 2017-11-23 05:36:39.409 327 15514.72 350.06 53224.09 88888.00 2017-11-23 05:36:39.909 327 15514.72 350.05 53224.04 88888.00 2017-11-23 05:36:40.409 327 15514.75 349.98 53224.09 88888.00 2017-11-23 05:36:40.909 327 15514.74 350.04 53224.08 88888.00 2017-11-23 05:36:41.409 327 15514.77 350.04 53224.09 88888.00 2017-11-23 05:36:41.909 327 15514.74 350.02 53224.12 88888.00 2017-11-23 05:36:42.409 327 15514.81 349.99 53224.15 88888.00 2017-11-23 05:36:42.909 327 15514.74 350.04 53224.20 88888.00 2017-11-23 05:36:43.409 327 15514.72 349.99 53224.22 88888.00 2017-11-23 05:36:43.909 327 15514.75 349.98 53224.22 88888.00 2017-11-23 05:36:44.409 327 15514.81 349.99 53224.18 88888.00 2017-11-23 05:36:44.909 327 15514.74 349.97 53224.11 88888.00 2017-11-23 05:36:45.409 327 15514.73 349.97 53224.11 88888.00 2017-11-23 05:36:45.909 327 15514.74 349.97 53224.18 88888.00 2017-11-23 05:36:46.409 327 15514.81 349.98 53224.17 88888.00 2017-11-23 05:36:46.909 327 15514.80 349.98 53224.22 88888.00 2017-11-23 05:36:47.409 327 15514.73 350.01 53224.27 88888.00 2017-11-23 05:36:47.909 327 15514.81 349.99 53224.30 88888.00 2017-11-23 05:36:48.409 327 15514.84 350.01 53224.30 88888.00 2017-11-23 05:36:48.909 327 15514.83 350.02 53224.32 88888.00 2017-11-23 05:36:49.409 327 15514.82 349.99 53224.37 88888.00 2017-11-23 05:36:49.909 327 15514.77 350.01 53224.35 88888.00 2017-11-23 05:36:50.409 327 15514.73 349.99 53224.36 88888.00 2017-11-23 05:36:50.909 327 15514.77 349.97 53224.30 88888.00 2017-11-23 05:36:51.409 327 15514.75 349.98 53224.26 88888.00 2017-11-23 05:36:51.909 327 15514.80 350.01 53224.32 88888.00 2017-11-23 05:36:52.409 327 15514.81 350.01 53224.35 88888.00 2017-11-23 05:36:52.909 327 15514.80 349.99 53224.34 88888.00 2017-11-23 05:36:53.409 327 15514.81 349.97 53224.39 88888.00 2017-11-23 05:36:53.909 327 15514.77 349.99 53224.43 88888.00 2017-11-23 05:36:54.409 327 15514.80 350.03 53224.48 88888.00 2017-11-23 05:36:54.909 327 15514.83 349.99 53224.59 88888.00 2017-11-23 05:36:55.409 327 15514.83 350.03 53224.59 88888.00 2017-11-23 05:36:55.909 327 15514.84 350.06 53224.58 88888.00 2017-11-23 05:36:56.409 327 15514.84 350.10 53224.52 88888.00 2017-11-23 05:36:56.909 327 15514.83 350.06 53224.51 88888.00 2017-11-23 05:36:57.409 327 15514.83 350.06 53224.52 88888.00 2017-11-23 05:36:57.909 327 15514.81 350.08 53224.54 88888.00 2017-11-23 05:36:58.409 327 15514.81 350.10 53224.54 88888.00 2017-11-23 05:36:58.909 327 15514.78 350.11 53224.57 88888.00 2017-11-23 05:36:59.409 327 15514.79 350.08 53224.58 88888.00 2017-11-23 05:36:59.909 327 15514.79 350.07 53224.64 88888.00 2017-11-23 05:37:00.409 327 15514.78 350.06 53224.69 88888.00 2017-11-23 05:37:00.909 327 15514.77 350.08 53224.68 88888.00 2017-11-23 05:37:01.409 327 15514.78 350.11 53224.71 88888.00 2017-11-23 05:37:01.909 327 15514.78 350.14 53224.76 88888.00 2017-11-23 05:37:02.409 327 15514.71 350.13 53224.68 88888.00 2017-11-23 05:37:02.909 327 15514.75 350.14 53224.67 88888.00 2017-11-23 05:37:03.409 327 15514.75 350.19 53224.65 88888.00 2017-11-23 05:37:03.909 327 15514.77 350.20 53224.66 88888.00 2017-11-23 05:37:04.409 327 15514.77 350.19 53224.70 88888.00 2017-11-23 05:37:04.909 327 15514.75 350.20 53224.68 88888.00 2017-11-23 05:37:05.409 327 15514.72 350.15 53224.65 88888.00 2017-11-23 05:37:05.909 327 15514.72 350.14 53224.71 88888.00 2017-11-23 05:37:06.409 327 15514.74 350.16 53224.81 88888.00 2017-11-23 05:37:06.909 327 15514.73 350.18 53224.78 88888.00 2017-11-23 05:37:07.409 327 15514.70 350.16 53224.76 88888.00 2017-11-23 05:37:07.909 327 15514.63 350.15 53224.75 88888.00 2017-11-23 05:37:08.409 327 15514.65 350.14 53224.69 88888.00 2017-11-23 05:37:08.909 327 15514.66 350.12 53224.65 88888.00 2017-11-23 05:37:09.409 327 15514.71 350.16 53224.65 88888.00 2017-11-23 05:37:09.909 327 15514.64 350.14 53224.63 88888.00 2017-11-23 05:37:10.409 327 15514.62 350.16 53224.60 88888.00 2017-11-23 05:37:10.909 327 15514.61 350.16 53224.67 88888.00 2017-11-23 05:37:11.409 327 15514.62 350.16 53224.68 88888.00 2017-11-23 05:37:11.909 327 15514.57 350.15 53224.74 88888.00 2017-11-23 05:37:12.409 327 15514.53 350.15 53224.79 88888.00 2017-11-23 05:37:12.909 327 15514.52 350.14 53224.78 88888.00 2017-11-23 05:37:13.409 327 15514.47 350.19 53224.70 88888.00 2017-11-23 05:37:13.909 327 15514.45 350.19 53224.64 88888.00 2017-11-23 05:37:14.409 327 15514.46 350.15 53224.65 88888.00 2017-11-23 05:37:14.909 327 15514.52 350.16 53224.58 88888.00 2017-11-23 05:37:15.409 327 15514.48 350.21 53224.58 88888.00 2017-11-23 05:37:15.909 327 15514.45 350.24 53224.60 88888.00 2017-11-23 05:37:16.409 327 15514.43 350.25 53224.57 88888.00 2017-11-23 05:37:16.909 327 15514.33 350.25 53224.62 88888.00 2017-11-23 05:37:17.409 327 15514.36 350.23 53224.61 88888.00 2017-11-23 05:37:17.909 327 15514.39 350.24 53224.59 88888.00 2017-11-23 05:37:18.409 327 15514.41 350.25 53224.58 88888.00 2017-11-23 05:37:18.909 327 15514.37 350.24 53224.65 88888.00 2017-11-23 05:37:19.409 327 15514.32 350.23 53224.69 88888.00 2017-11-23 05:37:19.909 327 15514.33 350.22 53224.71 88888.00 2017-11-23 05:37:20.409 327 15514.35 350.20 53224.67 88888.00 2017-11-23 05:37:20.909 327 15514.33 350.24 53224.63 88888.00 2017-11-23 05:37:21.409 327 15514.28 350.23 53224.58 88888.00 2017-11-23 05:37:21.909 327 15514.28 350.27 53224.60 88888.00 2017-11-23 05:37:22.409 327 15514.35 350.29 53224.63 88888.00 2017-11-23 05:37:22.909 327 15514.33 350.29 53224.64 88888.00 2017-11-23 05:37:23.409 327 15514.29 350.25 53224.65 88888.00 2017-11-23 05:37:23.909 327 15514.38 350.25 53224.65 88888.00 2017-11-23 05:37:24.409 327 15514.34 350.23 53224.63 88888.00 2017-11-23 05:37:24.909 327 15514.35 350.22 53224.60 88888.00 2017-11-23 05:37:25.409 327 15514.32 350.25 53224.59 88888.00 2017-11-23 05:37:25.909 327 15514.35 350.27 53224.61 88888.00 2017-11-23 05:37:26.409 327 15514.30 350.28 53224.61 88888.00 2017-11-23 05:37:26.909 327 15514.27 350.25 53224.56 88888.00 2017-11-23 05:37:27.409 327 15514.29 350.24 53224.50 88888.00 2017-11-23 05:37:27.909 327 15514.41 350.24 53224.55 88888.00 2017-11-23 05:37:28.409 327 15514.43 350.30 53224.52 88888.00 2017-11-23 05:37:28.909 327 15514.41 350.30 53224.50 88888.00 2017-11-23 05:37:29.409 327 15514.42 350.29 53224.52 88888.00 2017-11-23 05:37:29.909 327 15514.46 350.24 53224.58 88888.00 2017-11-23 05:37:30.409 327 15514.53 350.24 53224.65 88888.00 2017-11-23 05:37:30.909 327 15514.47 350.25 53224.62 88888.00 2017-11-23 05:37:31.409 327 15514.38 350.31 53224.63 88888.00 2017-11-23 05:37:31.909 327 15514.43 350.31 53224.62 88888.00 2017-11-23 05:37:32.409 327 15514.42 350.27 53224.59 88888.00 2017-11-23 05:37:32.909 327 15514.44 350.25 53224.57 88888.00 2017-11-23 05:37:33.409 327 15514.39 350.27 53224.54 88888.00 2017-11-23 05:37:33.909 327 15514.42 350.29 53224.48 88888.00 2017-11-23 05:37:34.409 327 15514.43 350.27 53224.51 88888.00 2017-11-23 05:37:34.909 327 15514.41 350.27 53224.55 88888.00 2017-11-23 05:37:35.409 327 15514.41 350.24 53224.60 88888.00 2017-11-23 05:37:35.909 327 15514.41 350.24 53224.63 88888.00 2017-11-23 05:37:36.409 327 15514.43 350.22 53224.62 88888.00 2017-11-23 05:37:36.909 327 15514.41 350.24 53224.61 88888.00 2017-11-23 05:37:37.409 327 15514.37 350.24 53224.60 88888.00 2017-11-23 05:37:37.909 327 15514.39 350.22 53224.59 88888.00 2017-11-23 05:37:38.409 327 15514.42 350.18 53224.55 88888.00 2017-11-23 05:37:38.909 327 15514.41 350.15 53224.47 88888.00 2017-11-23 05:37:39.409 327 15514.38 350.14 53224.44 88888.00 2017-11-23 05:37:39.909 327 15514.38 350.16 53224.43 88888.00 2017-11-23 05:37:40.409 327 15514.43 350.18 53224.47 88888.00 2017-11-23 05:37:40.909 327 15514.45 350.14 53224.51 88888.00 2017-11-23 05:37:41.409 327 15514.42 350.13 53224.43 88888.00 2017-11-23 05:37:41.909 327 15514.39 350.11 53224.40 88888.00 2017-11-23 05:37:42.409 327 15514.41 350.08 53224.45 88888.00 2017-11-23 05:37:42.909 327 15514.46 350.06 53224.43 88888.00 2017-11-23 05:37:43.409 327 15514.47 350.06 53224.45 88888.00 2017-11-23 05:37:43.909 327 15514.53 350.05 53224.45 88888.00 2017-11-23 05:37:44.409 327 15514.55 350.10 53224.40 88888.00 2017-11-23 05:37:44.909 327 15514.60 350.10 53224.36 88888.00 2017-11-23 05:37:45.409 327 15514.56 350.06 53224.45 88888.00 2017-11-23 05:37:45.909 327 15514.53 350.04 53224.44 88888.00 2017-11-23 05:37:46.409 327 15514.53 350.06 53224.41 88888.00 2017-11-23 05:37:46.909 327 15514.46 350.07 53224.38 88888.00 2017-11-23 05:37:47.409 327 15514.45 350.01 53224.40 88888.00 2017-11-23 05:37:47.909 327 15514.52 349.95 53224.42 88888.00 2017-11-23 05:37:48.410 327 15514.48 349.96 53224.45 88888.00 2017-11-23 05:37:48.910 327 15514.44 349.95 53224.44 88888.00 2017-11-23 05:37:49.410 327 15514.50 349.95 53224.43 88888.00 2017-11-23 05:37:49.910 327 15514.51 349.94 53224.39 88888.00 2017-11-23 05:37:50.410 327 15514.46 349.93 53224.35 88888.00 2017-11-23 05:37:50.910 327 15514.41 349.92 53224.25 88888.00 2017-11-23 05:37:51.410 327 15514.38 349.88 53224.25 88888.00 2017-11-23 05:37:51.910 327 15514.37 349.89 53224.31 88888.00 2017-11-23 05:37:52.410 327 15514.35 349.90 53224.27 88888.00 2017-11-23 05:37:52.910 327 15514.32 349.86 53224.25 88888.00 2017-11-23 05:37:53.410 327 15514.35 349.86 53224.32 88888.00 2017-11-23 05:37:53.910 327 15514.41 349.86 53224.38 88888.00 2017-11-23 05:37:54.410 327 15514.38 349.85 53224.36 88888.00 2017-11-23 05:37:54.910 327 15514.34 349.84 53224.29 88888.00 2017-11-23 05:37:55.410 327 15514.35 349.82 53224.30 88888.00 2017-11-23 05:37:55.910 327 15514.37 349.84 53224.28 88888.00 2017-11-23 05:37:56.410 327 15514.35 349.82 53224.24 88888.00 2017-11-23 05:37:56.910 327 15514.32 349.81 53224.18 88888.00 2017-11-23 05:37:57.410 327 15514.33 349.81 53224.26 88888.00 2017-11-23 05:37:57.910 327 15514.33 349.79 53224.25 88888.00 2017-11-23 05:37:58.410 327 15514.28 349.79 53224.21 88888.00 2017-11-23 05:37:58.910 327 15514.30 349.77 53224.19 88888.00 2017-11-23 05:37:59.410 327 15514.28 349.76 53224.21 88888.00 2017-11-23 05:37:59.910 327 15514.28 349.75 53224.29 88888.00 2017-11-23 05:38:00.410 327 15514.30 349.75 53224.35 88888.00 2017-11-23 05:38:00.910 327 15514.33 349.73 53224.28 88888.00 2017-11-23 05:38:01.410 327 15514.32 349.73 53224.27 88888.00 2017-11-23 05:38:01.910 327 15514.30 349.72 53224.28 88888.00 2017-11-23 05:38:02.410 327 15514.35 349.69 53224.28 88888.00 2017-11-23 05:38:02.910 327 15514.32 349.70 53224.20 88888.00 2017-11-23 05:38:03.410 327 15514.25 349.69 53224.24 88888.00 2017-11-23 05:38:03.910 327 15514.29 349.69 53224.21 88888.00 2017-11-23 05:38:04.410 327 15514.30 349.70 53224.27 88888.00 2017-11-23 05:38:04.910 327 15514.34 349.70 53224.35 88888.00 2017-11-23 05:38:05.410 327 15514.35 349.71 53224.35 88888.00 2017-11-23 05:38:05.910 327 15514.33 349.73 53224.31 88888.00 2017-11-23 05:38:06.410 327 15514.35 349.73 53224.30 88888.00 2017-11-23 05:38:06.910 327 15514.34 349.72 53224.42 88888.00 2017-11-23 05:38:07.410 327 15514.32 349.75 53224.43 88888.00 2017-11-23 05:38:07.910 327 15514.27 349.73 53224.37 88888.00 2017-11-23 05:38:08.410 327 15514.23 349.72 53224.31 88888.00 2017-11-23 05:38:08.910 327 15514.26 349.70 53224.30 88888.00 2017-11-23 05:38:09.410 327 15514.27 349.73 53224.36 88888.00 2017-11-23 05:38:09.910 327 15514.32 349.75 53224.38 88888.00 2017-11-23 05:38:10.410 327 15514.28 349.77 53224.40 88888.00 2017-11-23 05:38:10.910 327 15514.23 349.75 53224.42 88888.00 2017-11-23 05:38:11.410 327 15514.17 349.76 53224.43 88888.00 2017-11-23 05:38:11.910 327 15514.21 349.76 53224.47 88888.00 2017-11-23 05:38:12.410 327 15514.23 349.72 53224.47 88888.00 2017-11-23 05:38:12.910 327 15514.25 349.78 53224.44 88888.00 2017-11-23 05:38:13.410 327 15514.23 349.81 53224.49 88888.00 2017-11-23 05:38:13.910 327 15514.25 349.82 53224.49 88888.00 2017-11-23 05:38:14.410 327 15514.19 349.79 53224.46 88888.00 2017-11-23 05:38:14.910 327 15514.20 349.78 53224.45 88888.00 2017-11-23 05:38:15.410 327 15514.18 349.78 53224.42 88888.00 2017-11-23 05:38:15.910 327 15514.19 349.79 53224.43 88888.00 2017-11-23 05:38:16.410 327 15514.23 349.79 53224.46 88888.00 2017-11-23 05:38:16.910 327 15514.24 349.84 53224.47 88888.00 2017-11-23 05:38:17.410 327 15514.27 349.87 53224.48 88888.00 2017-11-23 05:38:17.910 327 15514.21 349.89 53224.56 88888.00 2017-11-23 05:38:18.410 327 15514.24 349.88 53224.55 88888.00 2017-11-23 05:38:18.910 327 15514.19 349.86 53224.55 88888.00 2017-11-23 05:38:19.410 327 15514.20 349.87 53224.59 88888.00 2017-11-23 05:38:19.910 327 15514.23 349.90 53224.56 88888.00 2017-11-23 05:38:20.410 327 15514.23 349.94 53224.47 88888.00 2017-11-23 05:38:20.910 327 15514.20 349.89 53224.51 88888.00 2017-11-23 05:38:21.410 327 15514.19 349.85 53224.54 88888.00 2017-11-23 05:38:21.910 327 15514.24 349.87 53224.56 88888.00 2017-11-23 05:38:22.410 327 15514.21 349.90 53224.52 88888.00 2017-11-23 05:38:22.910 327 15514.21 349.94 53224.58 88888.00 2017-11-23 05:38:23.410 327 15514.24 349.95 53224.65 88888.00 2017-11-23 05:38:23.910 327 15514.27 349.94 53224.66 88888.00 2017-11-23 05:38:24.410 327 15514.29 349.95 53224.72 88888.00 2017-11-23 05:38:24.910 327 15514.24 349.99 53224.72 88888.00 2017-11-23 05:38:25.410 327 15514.25 349.98 53224.70 88888.00 2017-11-23 05:38:25.910 327 15514.29 350.02 53224.66 88888.00 2017-11-23 05:38:26.410 327 15514.27 349.99 53224.66 88888.00 2017-11-23 05:38:26.910 327 15514.29 350.02 53224.62 88888.00 2017-11-23 05:38:27.410 327 15514.30 350.06 53224.63 88888.00 2017-11-23 05:38:27.910 327 15514.26 350.11 53224.65 88888.00 2017-11-23 05:38:28.410 327 15514.25 350.13 53224.70 88888.00 2017-11-23 05:38:28.910 327 15514.24 350.13 53224.75 88888.00 2017-11-23 05:38:29.410 327 15514.30 350.16 53224.78 88888.00 2017-11-23 05:38:29.910 327 15514.30 350.18 53224.83 88888.00 2017-11-23 05:38:30.410 327 15514.28 350.15 53224.82 88888.00 2017-11-23 05:38:30.910 327 15514.28 350.15 53224.79 88888.00 2017-11-23 05:38:31.410 327 15514.32 350.18 53224.78 88888.00 2017-11-23 05:38:31.910 327 15514.30 350.18 53224.77 88888.00 2017-11-23 05:38:32.410 327 15514.26 350.19 53224.71 88888.00 2017-11-23 05:38:32.910 327 15514.25 350.21 53224.70 88888.00 2017-11-23 05:38:33.410 327 15514.29 350.22 53224.77 88888.00 2017-11-23 05:38:33.910 327 15514.30 350.23 53224.78 88888.00 2017-11-23 05:38:34.410 327 15514.27 350.22 53224.78 88888.00 2017-11-23 05:38:34.910 327 15514.26 350.28 53224.82 88888.00 2017-11-23 05:38:35.410 327 15514.26 350.30 53224.79 88888.00 2017-11-23 05:38:35.910 327 15514.30 350.30 53224.83 88888.00 2017-11-23 05:38:36.410 327 15514.32 350.27 53224.84 88888.00 2017-11-23 05:38:36.910 327 15514.29 350.30 53224.80 88888.00 2017-11-23 05:38:37.410 327 15514.29 350.33 53224.75 88888.00 2017-11-23 05:38:37.910 327 15514.33 350.33 53224.71 88888.00 2017-11-23 05:38:38.410 327 15514.34 350.33 53224.70 88888.00 2017-11-23 05:38:38.910 327 15514.29 350.31 53224.71 88888.00 2017-11-23 05:38:39.410 327 15514.23 350.28 53224.68 88888.00 2017-11-23 05:38:39.910 327 15514.20 350.29 53224.75 88888.00 2017-11-23 05:38:40.410 327 15514.23 350.29 53224.79 88888.00 2017-11-23 05:38:40.910 327 15514.24 350.34 53224.77 88888.00 2017-11-23 05:38:41.410 327 15514.27 350.34 53224.70 88888.00 2017-11-23 05:38:41.910 327 15514.28 350.33 53224.79 88888.00 2017-11-23 05:38:42.410 327 15514.30 350.31 53224.81 88888.00 2017-11-23 05:38:42.910 327 15514.32 350.36 53224.79 88888.00 2017-11-23 05:38:43.410 327 15514.28 350.34 53224.79 88888.00 2017-11-23 05:38:43.910 327 15514.20 350.33 53224.75 88888.00 2017-11-23 05:38:44.410 327 15514.21 350.32 53224.70 88888.00 2017-11-23 05:38:44.910 327 15514.25 350.30 53224.69 88888.00 2017-11-23 05:38:45.410 327 15514.21 350.32 53224.70 88888.00 2017-11-23 05:38:45.910 327 15514.18 350.34 53224.74 88888.00 2017-11-23 05:38:46.410 327 15514.23 350.34 53224.78 88888.00 2017-11-23 05:38:46.910 327 15514.21 350.33 53224.74 88888.00 2017-11-23 05:38:47.410 327 15514.24 350.33 53224.74 88888.00 2017-11-23 05:38:47.910 327 15514.24 350.33 53224.72 88888.00 2017-11-23 05:38:48.410 327 15514.23 350.37 53224.74 88888.00 2017-11-23 05:38:48.910 327 15514.20 350.37 53224.77 88888.00 2017-11-23 05:38:49.410 327 15514.18 350.29 53224.75 88888.00 2017-11-23 05:38:49.910 327 15514.11 350.33 53224.64 88888.00 2017-11-23 05:38:50.410 327 15514.11 350.36 53224.62 88888.00 2017-11-23 05:38:50.910 327 15514.15 350.39 53224.65 88888.00 2017-11-23 05:38:51.410 327 15514.15 350.39 53224.70 88888.00 2017-11-23 05:38:51.910 327 15514.11 350.42 53224.71 88888.00 2017-11-23 05:38:52.410 327 15514.05 350.39 53224.72 88888.00 2017-11-23 05:38:52.910 327 15514.01 350.38 53224.76 88888.00 2017-11-23 05:38:53.410 327 15514.07 350.38 53224.74 88888.00 2017-11-23 05:38:53.910 327 15514.12 350.42 53224.76 88888.00 2017-11-23 05:38:54.410 327 15514.12 350.44 53224.77 88888.00 2017-11-23 05:38:54.910 327 15514.09 350.41 53224.75 88888.00 2017-11-23 05:38:55.410 327 15514.03 350.38 53224.75 88888.00 2017-11-23 05:38:55.910 327 15514.01 350.37 53224.75 88888.00 2017-11-23 05:38:56.410 327 15514.01 350.36 53224.72 88888.00 2017-11-23 05:38:56.910 327 15514.01 350.36 53224.69 88888.00 2017-11-23 05:38:57.410 327 15513.93 350.38 53224.70 88888.00 2017-11-23 05:38:57.910 327 15513.98 350.40 53224.74 88888.00 2017-11-23 05:38:58.410 327 15514.01 350.41 53224.79 88888.00 2017-11-23 05:38:58.910 327 15514.00 350.39 53224.79 88888.00 2017-11-23 05:38:59.410 327 15513.96 350.38 53224.78 88888.00 2017-11-23 05:38:59.910 327 15513.98 350.37 53224.78 88888.00 2017-11-23 05:39:00.410 327 15513.96 350.37 53224.81 88888.00 2017-11-23 05:39:00.910 327 15513.99 350.40 53224.76 88888.00 2017-11-23 05:39:01.410 327 15513.97 350.41 53224.74 88888.00 2017-11-23 05:39:01.910 327 15514.00 350.44 53224.71 88888.00 2017-11-23 05:39:02.410 327 15513.99 350.41 53224.71 88888.00 2017-11-23 05:39:02.910 327 15513.97 350.42 53224.68 88888.00 2017-11-23 05:39:03.410 327 15513.93 350.41 53224.64 88888.00 2017-11-23 05:39:03.910 327 15513.97 350.42 53224.68 88888.00 2017-11-23 05:39:04.410 327 15513.98 350.42 53224.68 88888.00 2017-11-23 05:39:04.910 327 15513.98 350.44 53224.69 88888.00 2017-11-23 05:39:05.410 327 15514.01 350.49 53224.70 88888.00 2017-11-23 05:39:05.910 327 15514.05 350.47 53224.76 88888.00 2017-11-23 05:39:06.410 327 15514.08 350.45 53224.72 88888.00 2017-11-23 05:39:06.910 327 15514.03 350.42 53224.71 88888.00 2017-11-23 05:39:07.410 327 15514.03 350.42 53224.69 88888.00 2017-11-23 05:39:07.910 327 15514.06 350.47 53224.66 88888.00 2017-11-23 05:39:08.410 327 15514.01 350.49 53224.60 88888.00 2017-11-23 05:39:08.910 327 15514.05 350.46 53224.61 88888.00 2017-11-23 05:39:09.410 327 15514.06 350.47 53224.63 88888.00 2017-11-23 05:39:09.910 327 15514.05 350.45 53224.65 88888.00 2017-11-23 05:39:10.410 327 15514.07 350.42 53224.70 88888.00 2017-11-23 05:39:10.910 327 15514.09 350.45 53224.76 88888.00 2017-11-23 05:39:11.410 327 15514.12 350.46 53224.76 88888.00 2017-11-23 05:39:11.910 327 15514.16 350.47 53224.77 88888.00 2017-11-23 05:39:12.410 327 15514.11 350.45 53224.77 88888.00 2017-11-23 05:39:12.910 327 15514.07 350.40 53224.76 88888.00 2017-11-23 05:39:13.410 327 15514.07 350.37 53224.76 88888.00 2017-11-23 05:39:13.910 327 15514.10 350.40 53224.74 88888.00 2017-11-23 05:39:14.410 327 15514.11 350.44 53224.76 88888.00 2017-11-23 05:39:14.910 327 15514.09 350.44 53224.77 88888.00 2017-11-23 05:39:15.410 327 15514.08 350.44 53224.79 88888.00 2017-11-23 05:39:15.910 327 15514.10 350.44 53224.81 88888.00 2017-11-23 05:39:16.410 327 15514.08 350.45 53224.80 88888.00 2017-11-23 05:39:16.910 327 15514.05 350.45 53224.78 88888.00 2017-11-23 05:39:17.410 327 15514.01 350.41 53224.75 88888.00 2017-11-23 05:39:17.910 327 15514.05 350.42 53224.79 88888.00 2017-11-23 05:39:18.410 327 15514.05 350.44 53224.80 88888.00 2017-11-23 05:39:18.910 327 15514.02 350.42 53224.82 88888.00 2017-11-23 05:39:19.410 327 15514.00 350.39 53224.78 88888.00 2017-11-23 05:39:19.910 327 15514.06 350.40 53224.74 88888.00 2017-11-23 05:39:20.410 327 15514.02 350.47 53224.80 88888.00 2017-11-23 05:39:20.910 327 15514.01 350.49 53224.78 88888.00 2017-11-23 05:39:21.410 327 15514.03 350.51 53224.77 88888.00 2017-11-23 05:39:21.910 327 15514.02 350.49 53224.81 88888.00 2017-11-23 05:39:22.410 327 15514.06 350.47 53224.81 88888.00 2017-11-23 05:39:22.910 327 15514.06 350.47 53224.82 88888.00 2017-11-23 05:39:23.410 327 15514.11 350.51 53224.87 88888.00 2017-11-23 05:39:23.910 327 15514.10 350.51 53224.89 88888.00 2017-11-23 05:39:24.410 327 15514.08 350.55 53224.85 88888.00 2017-11-23 05:39:24.910 327 15513.99 350.49 53224.81 88888.00 2017-11-23 05:39:25.410 327 15513.99 350.50 53224.79 88888.00 2017-11-23 05:39:25.910 327 15513.97 350.54 53224.78 88888.00 2017-11-23 05:39:26.410 327 15513.99 350.49 53224.81 88888.00 2017-11-23 05:39:26.910 327 15514.03 350.47 53224.82 88888.00 2017-11-23 05:39:27.410 327 15514.05 350.44 53224.83 88888.00 2017-11-23 05:39:27.910 327 15514.00 350.41 53224.84 88888.00 2017-11-23 05:39:28.410 327 15514.02 350.39 53224.91 88888.00 2017-11-23 05:39:28.910 327 15514.01 350.42 53224.94 88888.00 2017-11-23 05:39:29.410 327 15513.96 350.48 53224.98 88888.00 2017-11-23 05:39:29.910 327 15514.00 350.49 53224.99 88888.00 2017-11-23 05:39:30.410 327 15513.98 350.42 53224.95 88888.00 2017-11-23 05:39:30.910 327 15513.94 350.41 53224.99 88888.00 2017-11-23 05:39:31.410 327 15513.96 350.40 53224.92 88888.00 2017-11-23 05:39:31.910 327 15513.90 350.38 53224.87 88888.00 2017-11-23 05:39:32.410 327 15513.94 350.45 53224.89 88888.00 2017-11-23 05:39:32.910 327 15513.96 350.47 53224.90 88888.00 2017-11-23 05:39:33.410 327 15513.90 350.45 53224.94 88888.00 2017-11-23 05:39:33.910 327 15513.91 350.48 53224.99 88888.00 2017-11-23 05:39:34.410 327 15513.96 350.51 53224.98 88888.00 2017-11-23 05:39:34.910 327 15513.97 350.50 53224.97 88888.00 2017-11-23 05:39:35.410 327 15513.93 350.47 53225.01 88888.00 2017-11-23 05:39:35.910 327 15513.90 350.45 53225.05 88888.00 2017-11-23 05:39:36.410 327 15513.87 350.45 53225.04 88888.00 2017-11-23 05:39:36.910 327 15513.91 350.47 53225.04 88888.00 2017-11-23 05:39:37.410 327 15513.92 350.50 53225.00 88888.00 2017-11-23 05:39:37.910 327 15513.89 350.51 53224.96 88888.00 2017-11-23 05:39:38.410 327 15513.89 350.53 53224.99 88888.00 2017-11-23 05:39:38.910 327 15513.88 350.54 53225.01 88888.00 2017-11-23 05:39:39.410 327 15513.87 350.54 53225.02 88888.00 2017-11-23 05:39:39.910 327 15513.88 350.49 53225.07 88888.00 2017-11-23 05:39:40.410 327 15513.87 350.51 53225.08 88888.00 2017-11-23 05:39:40.910 327 15513.79 350.54 53225.05 88888.00 2017-11-23 05:39:41.410 327 15513.81 350.57 53225.09 88888.00 2017-11-23 05:39:41.910 327 15513.87 350.60 53225.12 88888.00 2017-11-23 05:39:42.410 327 15513.88 350.60 53225.11 88888.00 2017-11-23 05:39:42.910 327 15513.88 350.57 53225.10 88888.00 2017-11-23 05:39:43.410 327 15513.84 350.57 53225.05 88888.00 2017-11-23 05:39:43.910 327 15513.84 350.63 53225.11 88888.00 2017-11-23 05:39:44.410 327 15513.87 350.64 53225.13 88888.00 2017-11-23 05:39:44.910 327 15513.85 350.70 53225.17 88888.00 2017-11-23 05:39:45.410 327 15513.80 350.66 53225.13 88888.00 2017-11-23 05:39:45.910 327 15513.84 350.66 53225.16 88888.00 2017-11-23 05:39:46.410 327 15513.90 350.70 53225.13 88888.00 2017-11-23 05:39:46.910 327 15513.87 350.68 53225.15 88888.00 2017-11-23 05:39:47.410 327 15513.85 350.71 53225.22 88888.00 2017-11-23 05:39:47.910 327 15513.85 350.67 53225.21 88888.00 2017-11-23 05:39:48.410 327 15513.85 350.65 53225.18 88888.00 2017-11-23 05:39:48.910 327 15513.87 350.63 53225.20 88888.00 2017-11-23 05:39:49.410 327 15513.88 350.60 53225.10 88888.00 2017-11-23 05:39:49.910 327 15513.96 350.68 53225.02 88888.00 2017-11-23 05:39:50.410 327 15513.90 350.71 53225.02 88888.00 2017-11-23 05:39:50.910 327 15513.87 350.71 53225.01 88888.00 2017-11-23 05:39:51.410 327 15513.89 350.72 53225.10 88888.00 2017-11-23 05:39:51.910 327 15513.94 350.75 53225.19 88888.00 2017-11-23 05:39:52.410 327 15514.00 350.81 53225.15 88888.00 2017-11-23 05:39:52.910 327 15513.96 350.83 53225.16 88888.00 2017-11-23 05:39:53.410 327 15513.98 350.82 53225.13 88888.00 2017-11-23 05:39:53.910 327 15513.96 350.77 53225.15 88888.00 2017-11-23 05:39:54.410 327 15513.93 350.82 53225.17 88888.00 2017-11-23 05:39:54.910 327 15513.92 350.85 53225.16 88888.00 2017-11-23 05:39:55.410 327 15513.94 350.92 53225.13 88888.00 2017-11-23 05:39:55.910 327 15513.96 350.97 53225.08 88888.00 2017-11-23 05:39:56.410 327 15513.99 350.99 53225.08 88888.00 2017-11-23 05:39:56.910 327 15513.97 350.99 53225.16 88888.00 2017-11-23 05:39:57.410 327 15513.94 350.97 53225.13 88888.00 2017-11-23 05:39:57.910 327 15513.91 350.94 53225.07 88888.00 2017-11-23 05:39:58.410 327 15513.93 350.93 53225.10 88888.00 2017-11-23 05:39:58.910 327 15513.94 350.89 53225.17 88888.00 2017-11-23 05:39:59.410 327 15513.92 350.92 53225.15 88888.00 2017-11-23 05:39:59.910 327 15513.90 350.96 53225.15 88888.00 2017-11-23 05:40:00.410 327 15513.94 350.94 53225.12 88888.00 2017-11-23 05:40:00.910 327 15513.99 350.92 53225.11 88888.00 2017-11-23 05:40:01.410 327 15513.98 350.90 53225.07 88888.00 2017-11-23 05:40:01.910 327 15513.92 350.91 53225.10 88888.00 2017-11-23 05:40:02.410 327 15513.98 350.93 53225.13 88888.00 2017-11-23 05:40:02.910 327 15514.02 350.97 53225.13 88888.00 2017-11-23 05:40:03.410 327 15514.06 350.99 53225.18 88888.00 2017-11-23 05:40:03.910 327 15514.03 351.01 53225.15 88888.00 2017-11-23 05:40:04.410 327 15513.99 351.06 53225.18 88888.00 2017-11-23 05:40:04.910 327 15513.96 351.03 53225.19 88888.00 2017-11-23 05:40:05.410 327 15514.02 351.02 53225.20 88888.00 2017-11-23 05:40:05.910 327 15514.05 351.00 53225.20 88888.00 2017-11-23 05:40:06.410 327 15514.00 350.99 53225.18 88888.00 2017-11-23 05:40:06.910 327 15514.01 351.01 53225.15 88888.00 2017-11-23 05:40:07.410 327 15514.02 351.02 53225.10 88888.00 2017-11-23 05:40:07.910 327 15514.01 351.01 53225.09 88888.00 2017-11-23 05:40:08.410 327 15514.02 351.02 53225.10 88888.00 2017-11-23 05:40:08.910 327 15514.00 351.06 53225.09 88888.00 2017-11-23 05:40:09.410 327 15514.02 351.06 53225.13 88888.00 2017-11-23 05:40:09.910 327 15514.03 351.13 53225.17 88888.00 2017-11-23 05:40:10.410 327 15514.05 351.14 53225.18 88888.00 2017-11-23 05:40:10.910 327 15514.07 351.15 53225.18 88888.00 2017-11-23 05:40:11.410 327 15514.07 351.17 53225.13 88888.00 2017-11-23 05:40:11.910 327 15514.03 351.14 53225.06 88888.00 2017-11-23 05:40:12.410 327 15514.05 351.09 53225.05 88888.00 2017-11-23 05:40:12.910 327 15514.00 351.09 53225.05 88888.00 2017-11-23 05:40:13.410 327 15514.03 351.11 53225.04 88888.00 2017-11-23 05:40:13.910 327 15514.02 351.11 53224.96 88888.00 2017-11-23 05:40:14.410 327 15513.98 351.08 53224.99 88888.00 2017-11-23 05:40:14.910 327 15513.98 351.06 53225.05 88888.00 2017-11-23 05:40:15.410 327 15513.99 351.06 53225.10 88888.00 2017-11-23 05:40:15.910 327 15513.94 351.10 53225.13 88888.00 2017-11-23 05:40:16.410 327 15513.89 351.17 53225.11 88888.00 2017-11-23 05:40:16.910 327 15513.93 351.10 53225.09 88888.00 2017-11-23 05:40:17.410 327 15513.97 351.08 53225.11 88888.00 2017-11-23 05:40:17.910 327 15513.98 351.06 53225.13 88888.00 2017-11-23 05:40:18.410 327 15513.94 351.08 53225.09 88888.00 2017-11-23 05:40:18.910 327 15513.97 351.10 53225.05 88888.00 2017-11-23 05:40:19.410 327 15513.94 351.09 53224.95 88888.00 2017-11-23 05:40:19.910 327 15513.99 351.08 53224.96 88888.00 2017-11-23 05:40:20.410 327 15513.93 351.11 53225.00 88888.00 2017-11-23 05:40:20.910 327 15513.93 351.10 53225.00 88888.00 2017-11-23 05:40:21.410 327 15513.92 351.11 53224.96 88888.00 2017-11-23 05:40:21.910 327 15513.91 351.13 53224.95 88888.00 2017-11-23 05:40:22.410 327 15513.94 351.13 53224.95 88888.00 2017-11-23 05:40:22.910 327 15513.94 351.15 53225.00 88888.00 2017-11-23 05:40:23.410 327 15513.91 351.15 53225.00 88888.00 2017-11-23 05:40:23.910 327 15513.88 351.14 53224.99 88888.00 2017-11-23 05:40:24.410 327 15513.82 351.13 53224.98 88888.00 2017-11-23 05:40:24.910 327 15513.80 351.10 53224.95 88888.00 2017-11-23 05:40:25.410 327 15513.83 351.10 53224.89 88888.00 2017-11-23 05:40:25.910 327 15513.88 351.08 53224.91 88888.00 2017-11-23 05:40:26.410 327 15513.89 351.09 53224.90 88888.00 2017-11-23 05:40:26.910 327 15513.89 351.16 53224.89 88888.00 2017-11-23 05:40:27.410 327 15513.83 351.19 53224.96 88888.00 2017-11-23 05:40:27.910 327 15513.83 351.15 53224.99 88888.00 2017-11-23 05:40:28.410 327 15513.79 351.15 53224.97 88888.00 2017-11-23 05:40:28.910 327 15513.81 351.13 53225.00 88888.00 2017-11-23 05:40:29.410 327 15513.81 351.10 53225.02 88888.00 2017-11-23 05:40:29.910 327 15513.83 351.10 53224.98 88888.00 2017-11-23 05:40:30.410 327 15513.82 351.09 53224.99 88888.00 2017-11-23 05:40:30.910 327 15513.75 351.07 53224.95 88888.00 2017-11-23 05:40:31.410 327 15513.78 351.06 53224.94 88888.00 2017-11-23 05:40:31.910 327 15513.75 351.06 53224.89 88888.00 2017-11-23 05:40:32.410 327 15513.79 351.02 53224.86 88888.00 2017-11-23 05:40:32.910 327 15513.78 351.05 53224.86 88888.00 2017-11-23 05:40:33.410 327 15513.74 351.06 53224.94 88888.00 2017-11-23 05:40:33.910 327 15513.70 351.10 53225.02 88888.00 2017-11-23 05:40:34.410 327 15513.74 351.17 53225.01 88888.00 2017-11-23 05:40:34.910 327 15513.72 351.22 53224.98 88888.00 2017-11-23 05:40:35.410 327 15513.71 351.24 53224.98 88888.00 2017-11-23 05:40:35.910 327 15513.71 351.25 53225.02 88888.00 2017-11-23 05:40:36.410 327 15513.69 351.24 53225.00 88888.00 2017-11-23 05:40:36.910 327 15513.70 351.22 53224.94 88888.00 2017-11-23 05:40:37.410 327 15513.70 351.19 53224.88 88888.00 2017-11-23 05:40:37.910 327 15513.66 351.15 53224.87 88888.00 2017-11-23 05:40:38.410 327 15513.72 351.18 53224.89 88888.00 2017-11-23 05:40:38.910 327 15513.78 351.20 53224.89 88888.00 2017-11-23 05:40:39.410 327 15513.76 351.22 53224.92 88888.00 2017-11-23 05:40:39.910 327 15513.79 351.25 53225.01 88888.00 2017-11-23 05:40:40.410 327 15513.79 351.27 53225.05 88888.00 2017-11-23 05:40:40.910 327 15513.81 351.29 53225.04 88888.00 2017-11-23 05:40:41.410 327 15513.82 351.33 53225.04 88888.00 2017-11-23 05:40:41.910 327 15513.79 351.32 53225.08 88888.00 2017-11-23 05:40:42.410 327 15513.74 351.31 53225.03 88888.00 2017-11-23 05:40:42.910 327 15513.75 351.31 53224.98 88888.00 2017-11-23 05:40:43.410 327 15513.80 351.31 53224.90 88888.00 2017-11-23 05:40:43.910 327 15513.79 351.31 53224.96 88888.00 2017-11-23 05:40:44.410 327 15513.80 351.29 53224.98 88888.00 2017-11-23 05:40:44.910 327 15513.82 351.28 53224.95 88888.00 2017-11-23 05:40:45.410 327 15513.81 351.35 53224.96 88888.00 2017-11-23 05:40:45.910 327 15513.79 351.39 53225.02 88888.00 2017-11-23 05:40:46.410 327 15513.79 351.41 53225.00 88888.00 2017-11-23 05:40:46.910 327 15513.76 351.37 53225.00 88888.00 2017-11-23 05:40:47.410 327 15513.75 351.36 53225.00 88888.00 2017-11-23 05:40:47.910 327 15513.76 351.34 53224.99 88888.00 2017-11-23 05:40:48.410 327 15513.76 351.37 53224.91 88888.00 2017-11-23 05:40:48.910 327 15513.78 351.36 53224.90 88888.00 2017-11-23 05:40:49.410 327 15513.79 351.36 53224.92 88888.00 2017-11-23 05:40:49.910 327 15513.81 351.36 53224.91 88888.00 2017-11-23 05:40:50.410 327 15513.84 351.34 53224.96 88888.00 2017-11-23 05:40:50.910 327 15513.80 351.36 53224.99 88888.00 2017-11-23 05:40:51.410 327 15513.78 351.39 53225.01 88888.00 2017-11-23 05:40:51.910 327 15513.79 351.42 53225.05 88888.00 2017-11-23 05:40:52.410 327 15513.76 351.43 53225.05 88888.00 2017-11-23 05:40:52.910 327 15513.75 351.42 53225.06 88888.00 2017-11-23 05:40:53.410 327 15513.78 351.40 53225.01 88888.00 2017-11-23 05:40:53.910 327 15513.80 351.37 53224.99 88888.00 2017-11-23 05:40:54.410 327 15513.75 351.37 53224.97 88888.00 2017-11-23 05:40:54.910 327 15513.71 351.33 53224.87 88888.00 2017-11-23 05:40:55.410 327 15513.70 351.33 53224.88 88888.00 2017-11-23 05:40:55.910 327 15513.71 351.33 53224.92 88888.00 2017-11-23 05:40:56.410 327 15513.78 351.35 53224.94 88888.00 2017-11-23 05:40:56.910 327 15513.75 351.36 53224.98 88888.00 2017-11-23 05:40:57.410 327 15513.73 351.36 53224.98 88888.00 2017-11-23 05:40:57.910 327 15513.69 351.36 53224.99 88888.00 2017-11-23 05:40:58.410 327 15513.75 351.39 53225.05 88888.00 2017-11-23 05:40:58.910 327 15513.76 351.36 53225.04 88888.00 2017-11-23 05:40:59.410 327 15513.74 351.35 53225.04 88888.00 2017-11-23 05:40:59.910 327 15513.70 351.36 53224.98 88888.00 2017-11-23 05:41:00.410 327 15513.65 351.39 53224.95 88888.00 2017-11-23 05:41:00.910 327 15513.70 351.43 53224.96 88888.00 2017-11-23 05:41:01.410 327 15513.70 351.49 53224.98 88888.00 2017-11-23 05:41:01.910 327 15513.78 351.49 53225.00 88888.00 2017-11-23 05:41:02.410 327 15513.80 351.51 53224.97 88888.00 2017-11-23 05:41:02.910 327 15513.74 351.49 53224.95 88888.00 2017-11-23 05:41:03.410 327 15513.72 351.45 53225.02 88888.00 2017-11-23 05:41:03.910 327 15513.74 351.43 53225.08 88888.00 2017-11-23 05:41:04.410 327 15513.66 351.44 53225.07 88888.00 2017-11-23 05:41:04.910 327 15513.64 351.46 53225.05 88888.00 2017-11-23 05:41:05.410 327 15513.70 351.53 53225.07 88888.00 2017-11-23 05:41:05.910 327 15513.69 351.54 53225.10 88888.00 2017-11-23 05:41:06.410 327 15513.64 351.52 53225.05 88888.00 2017-11-23 05:41:06.910 327 15513.65 351.50 53225.00 88888.00 2017-11-23 05:41:07.410 327 15513.68 351.51 53225.07 88888.00 2017-11-23 05:41:07.910 327 15513.71 351.52 53225.19 88888.00 2017-11-23 05:41:08.410 327 15513.70 351.57 53225.21 88888.00 2017-11-23 05:41:08.910 327 15513.65 351.60 53225.16 88888.00 2017-11-23 05:41:09.410 327 15513.64 351.62 53225.16 88888.00 2017-11-23 05:41:09.910 327 15513.69 351.63 53225.18 88888.00 2017-11-23 05:41:10.410 327 15513.70 351.63 53225.18 88888.00 2017-11-23 05:41:10.910 327 15513.70 351.66 53225.12 88888.00 2017-11-23 05:41:11.410 327 15513.72 351.70 53225.15 88888.00 2017-11-23 05:41:11.910 327 15513.71 351.71 53225.10 88888.00 2017-11-23 05:41:12.410 327 15513.72 351.72 53225.05 88888.00 2017-11-23 05:41:12.910 327 15513.71 351.71 53225.06 88888.00 2017-11-23 05:41:13.410 327 15513.70 351.74 53225.04 88888.00 2017-11-23 05:41:13.910 327 15513.71 351.75 53225.06 88888.00 2017-11-23 05:41:14.410 327 15513.72 351.75 53225.09 88888.00 2017-11-23 05:41:14.910 327 15513.69 351.79 53225.18 88888.00 2017-11-23 05:41:15.410 327 15513.75 351.81 53225.15 88888.00 2017-11-23 05:41:15.910 327 15513.70 351.84 53225.21 88888.00 2017-11-23 05:41:16.410 327 15513.69 351.87 53225.13 88888.00 2017-11-23 05:41:16.910 327 15513.66 351.88 53225.13 88888.00 2017-11-23 05:41:17.410 327 15513.66 351.88 53225.18 88888.00 2017-11-23 05:41:17.910 327 15513.69 351.91 53225.17 88888.00 2017-11-23 05:41:18.410 327 15513.68 351.93 53225.09 88888.00 2017-11-23 05:41:18.910 327 15513.69 351.93 53225.08 88888.00 2017-11-23 05:41:19.410 327 15513.66 351.96 53225.06 88888.00 2017-11-23 05:41:19.910 327 15513.66 351.96 53225.06 88888.00 2017-11-23 05:41:20.410 327 15513.64 351.97 53225.12 88888.00 2017-11-23 05:41:20.910 327 15513.64 351.98 53225.19 88888.00 2017-11-23 05:41:21.410 327 15513.65 352.02 53225.22 88888.00 2017-11-23 05:41:21.910 327 15513.69 352.03 53225.22 88888.00 2017-11-23 05:41:22.410 327 15513.68 352.02 53225.18 88888.00 2017-11-23 05:41:22.910 327 15513.71 352.00 53225.20 88888.00 2017-11-23 05:41:23.410 327 15513.74 352.02 53225.22 88888.00 2017-11-23 05:41:23.910 327 15513.73 352.02 53225.15 88888.00 2017-11-23 05:41:24.410 327 15513.72 352.04 53225.11 88888.00 2017-11-23 05:41:24.910 327 15513.78 352.05 53225.05 88888.00 2017-11-23 05:41:25.410 327 15513.73 352.05 53225.07 88888.00 2017-11-23 05:41:25.910 327 15513.73 352.06 53225.08 88888.00 2017-11-23 05:41:26.410 327 15513.70 352.09 53225.09 88888.00 2017-11-23 05:41:26.910 327 15513.76 352.12 53225.13 88888.00 2017-11-23 05:41:27.410 327 15513.76 352.14 53225.13 88888.00 2017-11-23 05:41:27.910 327 15513.74 352.18 53225.07 88888.00 2017-11-23 05:41:28.410 327 15513.74 352.20 53225.10 88888.00 2017-11-23 05:41:28.910 327 15513.68 352.19 53225.11 88888.00 2017-11-23 05:41:29.410 327 15513.71 352.21 53225.15 88888.00 2017-11-23 05:41:29.910 327 15513.75 352.22 53225.13 88888.00 2017-11-23 05:41:30.410 327 15513.74 352.26 53225.06 88888.00 2017-11-23 05:41:30.910 327 15513.75 352.29 53225.08 88888.00 2017-11-23 05:41:31.410 327 15513.74 352.26 53225.05 88888.00 2017-11-23 05:41:31.910 327 15513.78 352.27 53225.01 88888.00 2017-11-23 05:41:32.410 327 15513.81 352.27 53225.01 88888.00 2017-11-23 05:41:32.910 327 15513.83 352.26 53225.11 88888.00 2017-11-23 05:41:33.410 327 15513.85 352.27 53225.07 88888.00 2017-11-23 05:41:33.910 327 15513.83 352.26 53225.01 88888.00 2017-11-23 05:41:34.410 327 15513.80 352.27 53224.99 88888.00 2017-11-23 05:41:34.910 327 15513.80 352.31 53225.02 88888.00 2017-11-23 05:41:35.410 327 15513.81 352.28 53225.00 88888.00 2017-11-23 05:41:35.910 327 15513.80 352.27 53225.01 88888.00 2017-11-23 05:41:36.410 327 15513.81 352.26 53224.97 88888.00 2017-11-23 05:41:36.910 327 15513.80 352.30 53224.97 88888.00 2017-11-23 05:41:37.410 327 15513.82 352.31 53224.96 88888.00 2017-11-23 05:41:37.910 327 15513.76 352.38 53224.91 88888.00 2017-11-23 05:41:38.410 327 15513.79 352.40 53224.98 88888.00 2017-11-23 05:41:38.910 327 15513.81 352.38 53225.02 88888.00 2017-11-23 05:41:39.410 327 15513.82 352.37 53224.98 88888.00 2017-11-23 05:41:39.910 327 15513.82 352.36 53224.97 88888.00 2017-11-23 05:41:40.410 327 15513.81 352.31 53224.96 88888.00 2017-11-23 05:41:40.910 327 15513.82 352.32 53224.92 88888.00 2017-11-23 05:41:41.410 327 15513.83 352.32 53224.91 88888.00 2017-11-23 05:41:41.910 327 15513.81 352.34 53224.88 88888.00 2017-11-23 05:41:42.410 327 15513.82 352.37 53224.81 88888.00 2017-11-23 05:41:42.910 327 15513.82 352.37 53224.81 88888.00 2017-11-23 05:41:43.410 327 15513.87 352.39 53224.86 88888.00 2017-11-23 05:41:43.910 327 15513.90 352.40 53224.85 88888.00 2017-11-23 05:41:44.410 327 15513.90 352.39 53224.80 88888.00 2017-11-23 05:41:44.910 327 15513.85 352.34 53224.80 88888.00 2017-11-23 05:41:45.410 327 15513.79 352.35 53224.80 88888.00 2017-11-23 05:41:45.910 327 15513.84 352.39 53224.86 88888.00 2017-11-23 05:41:46.410 327 15513.90 352.36 53224.96 88888.00 2017-11-23 05:41:46.910 327 15513.91 352.35 53224.95 88888.00 2017-11-23 05:41:47.410 327 15513.91 352.36 53224.96 88888.00 2017-11-23 05:41:47.910 327 15513.90 352.43 53224.94 88888.00 2017-11-23 05:41:48.410 327 15513.81 352.44 53224.85 88888.00 2017-11-23 05:41:48.910 327 15513.84 352.41 53224.81 88888.00 2017-11-23 05:41:49.410 327 15513.85 352.41 53224.80 88888.00 2017-11-23 05:41:49.910 327 15513.80 352.48 53224.79 88888.00 2017-11-23 05:41:50.410 327 15513.83 352.47 53224.84 88888.00 2017-11-23 05:41:50.910 327 15513.79 352.44 53224.85 88888.00 2017-11-23 05:41:51.410 327 15513.73 352.40 53224.90 88888.00 2017-11-23 05:41:51.910 327 15513.74 352.39 53224.85 88888.00 2017-11-23 05:41:52.410 327 15513.75 352.35 53224.85 88888.00 2017-11-23 05:41:52.910 327 15513.78 352.32 53224.86 88888.00 2017-11-23 05:41:53.410 327 15513.79 352.36 53224.85 88888.00 2017-11-23 05:41:53.910 327 15513.73 352.38 53224.79 88888.00 2017-11-23 05:41:54.410 327 15513.70 352.39 53224.78 88888.00 2017-11-23 05:41:54.910 327 15513.70 352.40 53224.81 88888.00 2017-11-23 05:41:55.410 327 15513.69 352.39 53224.79 88888.00 2017-11-23 05:41:55.910 327 15513.71 352.41 53224.78 88888.00 2017-11-23 05:41:56.410 327 15513.69 352.44 53224.76 88888.00 2017-11-23 05:41:56.910 327 15513.74 352.45 53224.82 88888.00 2017-11-23 05:41:57.410 327 15513.74 352.44 53224.82 88888.00 2017-11-23 05:41:57.910 327 15513.74 352.48 53224.81 88888.00 2017-11-23 05:41:58.410 327 15513.71 352.47 53224.78 88888.00 2017-11-23 05:41:58.910 327 15513.71 352.45 53224.79 88888.00 2017-11-23 05:41:59.410 327 15513.71 352.45 53224.74 88888.00 2017-11-23 05:41:59.910 327 15513.72 352.44 53224.67 88888.00 2017-11-23 05:42:00.410 327 15513.78 352.43 53224.63 88888.00 2017-11-23 05:42:00.910 327 15513.79 352.44 53224.67 88888.00 2017-11-23 05:42:01.410 327 15513.79 352.41 53224.71 88888.00 2017-11-23 05:42:01.910 327 15513.79 352.40 53224.71 88888.00 2017-11-23 05:42:02.410 327 15513.73 352.43 53224.71 88888.00 2017-11-23 05:42:02.910 327 15513.70 352.39 53224.77 88888.00 2017-11-23 05:42:03.410 327 15513.73 352.39 53224.79 88888.00 2017-11-23 05:42:03.910 327 15513.73 352.39 53224.80 88888.00 2017-11-23 05:42:04.410 327 15513.80 352.39 53224.78 88888.00 2017-11-23 05:42:04.910 327 15513.80 352.41 53224.77 88888.00 2017-11-23 05:42:05.410 327 15513.78 352.41 53224.74 88888.00 2017-11-23 05:42:05.910 327 15513.76 352.37 53224.70 88888.00 2017-11-23 05:42:06.410 327 15513.74 352.36 53224.64 88888.00 2017-11-23 05:42:06.910 327 15513.78 352.38 53224.65 88888.00 2017-11-23 05:42:07.410 327 15513.83 352.37 53224.61 88888.00 2017-11-23 05:42:07.910 327 15513.83 352.31 53224.62 88888.00 2017-11-23 05:42:08.410 327 15513.76 352.31 53224.66 88888.00 2017-11-23 05:42:08.910 327 15513.82 352.31 53224.70 88888.00 2017-11-23 05:42:09.410 327 15513.85 352.35 53224.70 88888.00 2017-11-23 05:42:09.910 327 15513.82 352.34 53224.72 88888.00 2017-11-23 05:42:10.410 327 15513.80 352.36 53224.76 88888.00 2017-11-23 05:42:10.910 327 15513.80 352.34 53224.80 88888.00 2017-11-23 05:42:11.410 327 15513.82 352.27 53224.82 88888.00 2017-11-23 05:42:11.910 327 15513.85 352.32 53224.74 88888.00 2017-11-23 05:42:12.410 327 15513.87 352.32 53224.75 88888.00 2017-11-23 05:42:12.910 327 15513.91 352.31 53224.79 88888.00 2017-11-23 05:42:13.410 327 15513.92 352.30 53224.77 88888.00 2017-11-23 05:42:13.910 327 15513.88 352.30 53224.71 88888.00 2017-11-23 05:42:14.410 327 15513.89 352.34 53224.76 88888.00 2017-11-23 05:42:14.910 327 15513.92 352.35 53224.75 88888.00 2017-11-23 05:42:15.410 327 15513.92 352.34 53224.85 88888.00 2017-11-23 05:42:15.910 327 15513.92 352.32 53224.88 88888.00 2017-11-23 05:42:16.410 327 15513.87 352.36 53224.84 88888.00 2017-11-23 05:42:16.910 327 15513.88 352.36 53224.85 88888.00 2017-11-23 05:42:17.410 327 15513.89 352.36 53224.85 88888.00 2017-11-23 05:42:17.910 327 15513.92 352.34 53224.81 88888.00 2017-11-23 05:42:18.410 327 15513.92 352.32 53224.76 88888.00 2017-11-23 05:42:18.910 327 15513.92 352.35 53224.78 88888.00 2017-11-23 05:42:19.410 327 15513.96 352.32 53224.81 88888.00 2017-11-23 05:42:19.910 327 15513.94 352.27 53224.88 88888.00 2017-11-23 05:42:20.410 327 15513.94 352.28 53224.82 88888.00 2017-11-23 05:42:20.910 327 15513.90 352.28 53224.86 88888.00 2017-11-23 05:42:21.410 327 15513.90 352.30 53224.94 88888.00 2017-11-23 05:42:21.910 327 15513.91 352.32 53224.98 88888.00 2017-11-23 05:42:22.410 327 15513.90 352.29 53224.99 88888.00 2017-11-23 05:42:22.910 327 15513.96 352.24 53225.02 88888.00 2017-11-23 05:42:23.410 327 15513.98 352.32 53224.94 88888.00 2017-11-23 05:42:23.910 327 15513.99 352.35 53224.85 88888.00 2017-11-23 05:42:24.410 327 15513.96 352.35 53224.81 88888.00 2017-11-23 05:42:24.910 327 15513.94 352.32 53224.82 88888.00 2017-11-23 05:42:25.410 327 15513.96 352.34 53224.87 88888.00 2017-11-23 05:42:25.910 327 15513.94 352.36 53224.87 88888.00 2017-11-23 05:42:26.410 327 15513.90 352.37 53224.87 88888.00 2017-11-23 05:42:26.910 327 15513.89 352.39 53224.94 88888.00 2017-11-23 05:42:27.410 327 15513.94 352.37 53224.99 88888.00 2017-11-23 05:42:27.910 327 15513.94 352.35 53225.00 88888.00 2017-11-23 05:42:28.411 327 15513.90 352.35 53224.96 88888.00 2017-11-23 05:42:28.911 327 15513.92 352.36 53224.97 88888.00 2017-11-23 05:42:29.411 327 15513.94 352.37 53224.90 88888.00 2017-11-23 05:42:29.911 327 15513.92 352.40 53224.87 88888.00 2017-11-23 05:42:30.411 327 15513.88 352.36 53224.86 88888.00 2017-11-23 05:42:30.911 327 15513.91 352.37 53224.88 88888.00 2017-11-23 05:42:31.411 327 15513.88 352.41 53224.91 88888.00 2017-11-23 05:42:31.911 327 15513.89 352.43 53224.92 88888.00 2017-11-23 05:42:32.411 327 15513.91 352.41 53224.90 88888.00 2017-11-23 05:42:32.911 327 15513.92 352.43 53224.98 88888.00 2017-11-23 05:42:33.411 327 15513.94 352.45 53225.03 88888.00 2017-11-23 05:42:33.911 327 15513.94 352.45 53225.05 88888.00 2017-11-23 05:42:34.411 327 15513.94 352.49 53225.02 88888.00 2017-11-23 05:42:34.911 327 15513.91 352.50 53224.97 88888.00 2017-11-23 05:42:35.411 327 15513.96 352.50 53224.95 88888.00 2017-11-23 05:42:35.911 327 15513.98 352.53 53224.92 88888.00 2017-11-23 05:42:36.411 327 15513.96 352.53 53224.92 88888.00 2017-11-23 05:42:36.911 327 15513.97 352.53 53224.97 88888.00 2017-11-23 05:42:37.411 327 15513.96 352.54 53224.94 88888.00 2017-11-23 05:42:37.911 327 15513.97 352.56 53225.05 88888.00 2017-11-23 05:42:38.411 327 15513.98 352.58 53225.02 88888.00 2017-11-23 05:42:38.911 327 15513.93 352.58 53225.00 88888.00 2017-11-23 05:42:39.411 327 15513.92 352.56 53225.04 88888.00 2017-11-23 05:42:39.911 327 15513.96 352.60 53225.10 88888.00 2017-11-23 05:42:40.411 327 15513.99 352.60 53225.06 88888.00 2017-11-23 05:42:40.911 327 15514.02 352.64 53225.06 88888.00 2017-11-23 05:42:41.411 327 15514.02 352.70 53225.05 88888.00 2017-11-23 05:42:41.911 327 15514.03 352.71 53225.01 88888.00 2017-11-23 05:42:42.411 327 15514.05 352.66 53225.05 88888.00 2017-11-23 05:42:42.911 327 15514.09 352.66 53225.06 88888.00 2017-11-23 05:42:43.411 327 15514.09 352.67 53225.07 88888.00 2017-11-23 05:42:43.911 327 15514.06 352.67 53225.04 88888.00 2017-11-23 05:42:44.411 327 15514.09 352.69 53225.13 88888.00 2017-11-23 05:42:44.911 327 15514.07 352.75 53225.11 88888.00 2017-11-23 05:42:45.411 327 15514.08 352.78 53225.10 88888.00 2017-11-23 05:42:45.911 327 15514.10 352.73 53225.13 88888.00 2017-11-23 05:42:46.411 327 15514.09 352.72 53225.18 88888.00 2017-11-23 05:42:46.911 327 15514.09 352.73 53225.15 88888.00 2017-11-23 05:42:47.411 327 15514.07 352.72 53225.08 88888.00 2017-11-23 05:42:47.911 327 15514.09 352.72 53225.06 88888.00 2017-11-23 05:42:48.411 327 15514.11 352.78 53225.02 88888.00 2017-11-23 05:42:48.911 327 15514.11 352.78 53225.06 88888.00 2017-11-23 05:42:49.411 327 15514.10 352.80 53225.08 88888.00 2017-11-23 05:42:49.911 327 15514.09 352.79 53225.12 88888.00 2017-11-23 05:42:50.411 327 15514.10 352.78 53225.24 88888.00 2017-11-23 05:42:50.911 327 15514.09 352.81 53225.23 88888.00 2017-11-23 05:42:51.411 327 15514.10 352.84 53225.24 88888.00 2017-11-23 05:42:51.911 327 15514.11 352.86 53225.23 88888.00 2017-11-23 05:42:52.411 327 15514.11 352.87 53225.19 88888.00 2017-11-23 05:42:52.911 327 15514.09 352.90 53225.16 88888.00 2017-11-23 05:42:53.411 327 15514.05 352.92 53225.12 88888.00 2017-11-23 05:42:53.911 327 15514.05 352.91 53225.08 88888.00 2017-11-23 05:42:54.411 327 15514.06 352.93 53225.04 88888.00 2017-11-23 05:42:54.911 327 15514.07 352.96 53225.10 88888.00 2017-11-23 05:42:55.411 327 15514.14 352.99 53225.13 88888.00 2017-11-23 05:42:55.911 327 15514.15 353.02 53225.18 88888.00 2017-11-23 05:42:56.411 327 15514.12 353.06 53225.16 88888.00 2017-11-23 05:42:56.911 327 15514.12 353.07 53225.17 88888.00 2017-11-23 05:42:57.411 327 15514.11 353.05 53225.15 88888.00 2017-11-23 05:42:57.911 327 15514.08 353.09 53225.16 88888.00 2017-11-23 05:42:58.411 327 15514.06 353.09 53225.13 88888.00 2017-11-23 05:42:58.911 327 15514.09 353.07 53225.10 88888.00 2017-11-23 05:42:59.411 327 15514.03 353.06 53225.06 88888.00 2017-11-23 05:42:59.911 327 15514.05 353.10 53225.07 88888.00 2017-11-23 05:43:00.411 327 15514.08 353.15 53225.11 88888.00 2017-11-23 05:43:00.911 327 15514.07 353.16 53225.07 88888.00 2017-11-23 05:43:01.411 327 15514.10 353.17 53225.10 88888.00 2017-11-23 05:43:01.911 327 15514.15 353.21 53225.13 88888.00 2017-11-23 05:43:02.411 327 15514.16 353.23 53225.12 88888.00 2017-11-23 05:43:02.911 327 15514.11 353.21 53225.17 88888.00 2017-11-23 05:43:03.411 327 15514.16 353.21 53225.21 88888.00 2017-11-23 05:43:03.911 327 15514.18 353.25 53225.19 88888.00 2017-11-23 05:43:04.411 327 15514.09 353.27 53225.20 88888.00 2017-11-23 05:43:04.911 327 15514.06 353.24 53225.17 88888.00 2017-11-23 05:43:05.411 327 15514.09 353.27 53225.09 88888.00 2017-11-23 05:43:05.911 327 15514.11 353.30 53225.08 88888.00 2017-11-23 05:43:06.411 327 15514.14 353.33 53225.09 88888.00 2017-11-23 05:43:06.911 327 15514.16 353.32 53225.12 88888.00 2017-11-23 05:43:07.411 327 15514.20 353.30 53225.12 88888.00 2017-11-23 05:43:07.911 327 15514.23 353.32 53225.13 88888.00 2017-11-23 05:43:08.411 327 15514.21 353.36 53225.15 88888.00 2017-11-23 05:43:08.911 327 15514.26 353.35 53225.07 88888.00 2017-11-23 05:43:09.411 327 15514.28 353.32 53225.07 88888.00 2017-11-23 05:43:09.911 327 15514.25 353.27 53225.09 88888.00 2017-11-23 05:43:10.411 327 15514.21 353.30 53225.16 88888.00 2017-11-23 05:43:10.911 327 15514.21 353.33 53225.05 88888.00 2017-11-23 05:43:11.411 327 15514.18 353.34 53224.99 88888.00 2017-11-23 05:43:11.911 327 15514.20 353.32 53225.01 88888.00 2017-11-23 05:43:12.411 327 15514.18 353.33 53225.09 88888.00 2017-11-23 05:43:12.911 327 15514.23 353.35 53225.11 88888.00 2017-11-23 05:43:13.411 327 15514.24 353.34 53225.10 88888.00 2017-11-23 05:43:13.911 327 15514.23 353.34 53225.09 88888.00 2017-11-23 05:43:14.411 327 15514.23 353.32 53225.06 88888.00 2017-11-23 05:43:14.911 327 15514.20 353.33 53225.06 88888.00 2017-11-23 05:43:15.411 327 15514.20 353.36 53225.05 88888.00 2017-11-23 05:43:15.911 327 15514.20 353.38 53225.01 88888.00 2017-11-23 05:43:16.411 327 15514.21 353.39 53225.00 88888.00 2017-11-23 05:43:16.911 327 15514.20 353.34 53224.95 88888.00 2017-11-23 05:43:17.411 327 15514.24 353.32 53224.87 88888.00 2017-11-23 05:43:17.911 327 15514.27 353.33 53224.85 88888.00 2017-11-23 05:43:18.411 327 15514.32 353.35 53224.91 88888.00 2017-11-23 05:43:18.911 327 15514.32 353.39 53224.89 88888.00 2017-11-23 05:43:19.411 327 15514.27 353.39 53224.95 88888.00 2017-11-23 05:43:19.911 327 15514.28 353.38 53224.97 88888.00 2017-11-23 05:43:20.411 327 15514.30 353.38 53224.91 88888.00 2017-11-23 05:43:20.911 327 15514.27 353.38 53224.92 88888.00 2017-11-23 05:43:21.411 327 15514.30 353.34 53224.94 88888.00 2017-11-23 05:43:21.911 327 15514.30 353.35 53224.91 88888.00 2017-11-23 05:43:22.411 327 15514.28 353.36 53224.88 88888.00 2017-11-23 05:43:22.911 327 15514.27 353.38 53224.84 88888.00 2017-11-23 05:43:23.411 327 15514.23 353.36 53224.78 88888.00 2017-11-23 05:43:23.911 327 15514.15 353.36 53224.77 88888.00 2017-11-23 05:43:24.411 327 15514.14 353.34 53224.82 88888.00 2017-11-23 05:43:24.911 327 15514.21 353.36 53224.83 88888.00 2017-11-23 05:43:25.411 327 15514.28 353.32 53224.88 88888.00 2017-11-23 05:43:25.911 327 15514.24 353.35 53224.89 88888.00 2017-11-23 05:43:26.411 327 15514.23 353.36 53224.86 88888.00 2017-11-23 05:43:26.911 327 15514.23 353.31 53224.84 88888.00 2017-11-23 05:43:27.411 327 15514.25 353.31 53224.82 88888.00 2017-11-23 05:43:27.911 327 15514.29 353.31 53224.82 88888.00 2017-11-23 05:43:28.411 327 15514.26 353.29 53224.77 88888.00 2017-11-23 05:43:28.911 327 15514.19 353.27 53224.72 88888.00 2017-11-23 05:43:29.411 327 15514.20 353.26 53224.70 88888.00 2017-11-23 05:43:29.911 327 15514.19 353.25 53224.71 88888.00 2017-11-23 05:43:30.411 327 15514.20 353.25 53224.74 88888.00 2017-11-23 05:43:30.911 327 15514.17 353.21 53224.77 88888.00 2017-11-23 05:43:31.411 327 15514.15 353.23 53224.84 88888.00 2017-11-23 05:43:31.911 327 15514.20 353.22 53224.86 88888.00 2017-11-23 05:43:32.411 327 15514.23 353.22 53224.89 88888.00 2017-11-23 05:43:32.911 327 15514.25 353.22 53224.86 88888.00 2017-11-23 05:43:33.411 327 15514.23 353.24 53224.87 88888.00 2017-11-23 05:43:33.911 327 15514.20 353.19 53224.84 88888.00 2017-11-23 05:43:34.411 327 15514.21 353.14 53224.78 88888.00 2017-11-23 05:43:34.911 327 15514.19 353.16 53224.71 88888.00 2017-11-23 05:43:35.411 327 15514.17 353.14 53224.72 88888.00 2017-11-23 05:43:35.911 327 15514.17 353.15 53224.72 88888.00 2017-11-23 05:43:36.411 327 15514.19 353.14 53224.70 88888.00 2017-11-23 05:43:36.911 327 15514.21 353.14 53224.70 88888.00 2017-11-23 05:43:37.411 327 15514.23 353.13 53224.69 88888.00 2017-11-23 05:43:37.911 327 15514.17 353.13 53224.77 88888.00 2017-11-23 05:43:38.411 327 15514.17 353.13 53224.79 88888.00 2017-11-23 05:43:38.911 327 15514.20 353.14 53224.88 88888.00 2017-11-23 05:43:39.411 327 15514.14 353.13 53224.86 88888.00 2017-11-23 05:43:39.911 327 15514.15 353.09 53224.76 88888.00 2017-11-23 05:43:40.411 327 15514.21 353.12 53224.79 88888.00 2017-11-23 05:43:40.911 327 15514.20 353.13 53224.75 88888.00 2017-11-23 05:43:41.411 327 15514.17 353.07 53224.72 88888.00 2017-11-23 05:43:41.911 327 15514.16 353.09 53224.68 88888.00 2017-11-23 05:43:42.411 327 15514.19 353.05 53224.67 88888.00 2017-11-23 05:43:42.911 327 15514.19 353.05 53224.69 88888.00 2017-11-23 05:43:43.411 327 15514.20 353.06 53224.70 88888.00 2017-11-23 05:43:43.911 327 15514.21 353.06 53224.67 88888.00 2017-11-23 05:43:44.411 327 15514.21 353.01 53224.66 88888.00 2017-11-23 05:43:44.911 327 15514.19 352.97 53224.68 88888.00 2017-11-23 05:43:45.411 327 15514.25 352.99 53224.66 88888.00 2017-11-23 05:43:45.911 327 15514.24 353.00 53224.64 88888.00 2017-11-23 05:43:46.411 327 15514.20 353.02 53224.61 88888.00 2017-11-23 05:43:46.911 327 15514.23 353.00 53224.63 88888.00 2017-11-23 05:43:47.411 327 15514.16 352.97 53224.65 88888.00 2017-11-23 05:43:47.911 327 15514.15 352.98 53224.58 88888.00 2017-11-23 05:43:48.411 327 15514.18 352.98 53224.59 88888.00 2017-11-23 05:43:48.911 327 15514.24 352.99 53224.63 88888.00 2017-11-23 05:43:49.411 327 15514.25 352.97 53224.64 88888.00 2017-11-23 05:43:49.911 327 15514.25 352.96 53224.68 88888.00 2017-11-23 05:43:50.411 327 15514.27 352.93 53224.69 88888.00 2017-11-23 05:43:50.911 327 15514.25 352.91 53224.68 88888.00 2017-11-23 05:43:51.411 327 15514.23 352.93 53224.68 88888.00 2017-11-23 05:43:51.911 327 15514.27 352.91 53224.69 88888.00 2017-11-23 05:43:52.411 327 15514.30 352.88 53224.64 88888.00 2017-11-23 05:43:52.911 327 15514.28 352.88 53224.55 88888.00 2017-11-23 05:43:53.411 327 15514.29 352.87 53224.52 88888.00 2017-11-23 05:43:53.911 327 15514.30 352.82 53224.54 88888.00 2017-11-23 05:43:54.411 327 15514.30 352.84 53224.57 88888.00 2017-11-23 05:43:54.911 327 15514.30 352.83 53224.55 88888.00 2017-11-23 05:43:55.411 327 15514.32 352.81 53224.56 88888.00 2017-11-23 05:43:55.911 327 15514.34 352.81 53224.57 88888.00 2017-11-23 05:43:56.411 327 15514.34 352.80 53224.61 88888.00 2017-11-23 05:43:56.911 327 15514.33 352.82 53224.60 88888.00 2017-11-23 05:43:57.411 327 15514.30 352.82 53224.58 88888.00 2017-11-23 05:43:57.911 327 15514.30 352.80 53224.60 88888.00 2017-11-23 05:43:58.411 327 15514.32 352.79 53224.59 88888.00 2017-11-23 05:43:58.911 327 15514.34 352.81 53224.51 88888.00 2017-11-23 05:43:59.411 327 15514.36 352.79 53224.47 88888.00 2017-11-23 05:43:59.911 327 15514.34 352.78 53224.47 88888.00 2017-11-23 05:44:00.411 327 15514.37 352.78 53224.54 88888.00 2017-11-23 05:44:00.911 327 15514.41 352.78 53224.59 88888.00 2017-11-23 05:44:01.411 327 15514.41 352.78 53224.64 88888.00 2017-11-23 05:44:01.911 327 15514.41 352.75 53224.61 88888.00 2017-11-23 05:44:02.411 327 15514.36 352.75 53224.61 88888.00 2017-11-23 05:44:02.911 327 15514.39 352.74 53224.60 88888.00 2017-11-23 05:44:03.411 327 15514.42 352.72 53224.56 88888.00 2017-11-23 05:44:03.911 327 15514.45 352.74 53224.58 88888.00 2017-11-23 05:44:04.411 327 15514.45 352.76 53224.55 88888.00 2017-11-23 05:44:04.911 327 15514.41 352.75 53224.51 88888.00 2017-11-23 05:44:05.411 327 15514.43 352.69 53224.48 88888.00 2017-11-23 05:44:05.911 327 15514.44 352.67 53224.51 88888.00 2017-11-23 05:44:06.411 327 15514.45 352.69 53224.50 88888.00 2017-11-23 05:44:06.911 327 15514.46 352.65 53224.52 88888.00 2017-11-23 05:44:07.411 327 15514.51 352.63 53224.58 88888.00 2017-11-23 05:44:07.911 327 15514.47 352.65 53224.62 88888.00 2017-11-23 05:44:08.411 327 15514.45 352.64 53224.60 88888.00 2017-11-23 05:44:08.911 327 15514.44 352.65 53224.61 88888.00 2017-11-23 05:44:09.411 327 15514.41 352.61 53224.57 88888.00 2017-11-23 05:44:09.911 327 15514.37 352.61 53224.60 88888.00 2017-11-23 05:44:10.411 327 15514.38 352.60 53224.58 88888.00 2017-11-23 05:44:10.911 327 15514.45 352.60 53224.52 88888.00 2017-11-23 05:44:11.411 327 15514.47 352.63 53224.48 88888.00 2017-11-23 05:44:11.911 327 15514.42 352.63 53224.51 88888.00 2017-11-23 05:44:12.411 327 15514.42 352.62 53224.54 88888.00 2017-11-23 05:44:12.911 327 15514.46 352.61 53224.55 88888.00 2017-11-23 05:44:13.411 327 15514.50 352.61 53224.55 88888.00 2017-11-23 05:44:13.911 327 15514.52 352.60 53224.51 88888.00 2017-11-23 05:44:14.411 327 15514.53 352.60 53224.57 88888.00 2017-11-23 05:44:14.911 327 15514.53 352.61 53224.59 88888.00 2017-11-23 05:44:15.411 327 15514.50 352.60 53224.59 88888.00 2017-11-23 05:44:15.911 327 15514.50 352.60 53224.54 88888.00 2017-11-23 05:44:16.411 327 15514.51 352.58 53224.48 88888.00 2017-11-23 05:44:16.911 327 15514.55 352.58 53224.47 88888.00 2017-11-23 05:44:17.411 327 15514.56 352.62 53224.47 88888.00 2017-11-23 05:44:17.911 327 15514.55 352.62 53224.48 88888.00 2017-11-23 05:44:18.411 327 15514.50 352.55 53224.46 88888.00 2017-11-23 05:44:18.911 327 15514.45 352.57 53224.52 88888.00 2017-11-23 05:44:19.411 327 15514.46 352.58 53224.58 88888.00 2017-11-23 05:44:19.911 327 15514.50 352.56 53224.57 88888.00 2017-11-23 05:44:20.411 327 15514.56 352.55 53224.51 88888.00 2017-11-23 05:44:20.911 327 15514.59 352.54 53224.54 88888.00 2017-11-23 05:44:21.411 327 15514.54 352.56 53224.52 88888.00 2017-11-23 05:44:21.911 327 15514.56 352.53 53224.50 88888.00 2017-11-23 05:44:22.411 327 15514.56 352.52 53224.49 88888.00 2017-11-23 05:44:22.911 327 15514.52 352.54 53224.50 88888.00 2017-11-23 05:44:23.411 327 15514.50 352.49 53224.45 88888.00 2017-11-23 05:44:23.911 327 15514.52 352.48 53224.43 88888.00 2017-11-23 05:44:24.411 327 15514.52 352.52 53224.48 88888.00 2017-11-23 05:44:24.911 327 15514.50 352.50 53224.49 88888.00 2017-11-23 05:44:25.411 327 15514.52 352.55 53224.54 88888.00 2017-11-23 05:44:25.911 327 15514.50 352.55 53224.57 88888.00 2017-11-23 05:44:26.411 327 15514.52 352.54 53224.55 88888.00 2017-11-23 05:44:26.911 327 15514.55 352.54 53224.54 88888.00 2017-11-23 05:44:27.411 327 15514.57 352.54 53224.52 88888.00 2017-11-23 05:44:27.911 327 15514.50 352.52 53224.51 88888.00 2017-11-23 05:44:28.411 327 15514.45 352.50 53224.47 88888.00 2017-11-23 05:44:28.911 327 15514.46 352.52 53224.47 88888.00 2017-11-23 05:44:29.411 327 15514.48 352.50 53224.42 88888.00 2017-11-23 05:44:29.911 327 15514.50 352.47 53224.46 88888.00 2017-11-23 05:44:30.411 327 15514.51 352.52 53224.43 88888.00 2017-11-23 05:44:30.911 327 15514.48 352.56 53224.50 88888.00 2017-11-23 05:44:31.411 327 15514.52 352.54 53224.47 88888.00 2017-11-23 05:44:31.911 327 15514.53 352.49 53224.49 88888.00 2017-11-23 05:44:32.411 327 15514.52 352.52 53224.52 88888.00 2017-11-23 05:44:32.911 327 15514.45 352.47 53224.51 88888.00 2017-11-23 05:44:33.411 327 15514.47 352.47 53224.49 88888.00 2017-11-23 05:44:33.911 327 15514.50 352.47 53224.46 88888.00 2017-11-23 05:44:34.411 327 15514.50 352.46 53224.43 88888.00 2017-11-23 05:44:34.911 327 15514.48 352.44 53224.43 88888.00 2017-11-23 05:44:35.411 327 15514.45 352.45 53224.47 88888.00 2017-11-23 05:44:35.911 327 15514.50 352.45 53224.48 88888.00 2017-11-23 05:44:36.411 327 15514.52 352.48 53224.48 88888.00 2017-11-23 05:44:36.911 327 15514.54 352.45 53224.54 88888.00 2017-11-23 05:44:37.411 327 15514.48 352.44 53224.54 88888.00 2017-11-23 05:44:37.911 327 15514.51 352.45 53224.52 88888.00 2017-11-23 05:44:38.411 327 15514.54 352.48 53224.51 88888.00 2017-11-23 05:44:38.911 327 15514.50 352.50 53224.49 88888.00 2017-11-23 05:44:39.411 327 15514.48 352.46 53224.55 88888.00 2017-11-23 05:44:39.911 327 15514.48 352.45 53224.52 88888.00 2017-11-23 05:44:40.411 327 15514.50 352.52 53224.44 88888.00 2017-11-23 05:44:40.911 327 15514.52 352.52 53224.37 88888.00 2017-11-23 05:44:41.411 327 15514.50 352.50 53224.42 88888.00 2017-11-23 05:44:41.911 327 15514.48 352.54 53224.40 88888.00 2017-11-23 05:44:42.411 327 15514.47 352.53 53224.44 88888.00 2017-11-23 05:44:42.911 327 15514.48 352.48 53224.50 88888.00 2017-11-23 05:44:43.411 327 15514.51 352.45 53224.54 88888.00 2017-11-23 05:44:43.911 327 15514.53 352.49 53224.45 88888.00 2017-11-23 05:44:44.411 327 15514.48 352.49 53224.45 88888.00 2017-11-23 05:44:44.911 327 15514.48 352.48 53224.51 88888.00 2017-11-23 05:44:45.411 327 15514.53 352.49 53224.59 88888.00 2017-11-23 05:44:45.911 327 15514.56 352.55 53224.50 88888.00 2017-11-23 05:44:46.411 327 15514.56 352.56 53224.42 88888.00 2017-11-23 05:44:46.911 327 15514.57 352.54 53224.42 88888.00 2017-11-23 05:44:47.411 327 15514.56 352.55 53224.49 88888.00 2017-11-23 05:44:47.911 327 15514.56 352.57 53224.45 88888.00 2017-11-23 05:44:48.411 327 15514.60 352.57 53224.50 88888.00 2017-11-23 05:44:48.911 327 15514.60 352.58 53224.58 88888.00 2017-11-23 05:44:49.411 327 15514.60 352.62 53224.63 88888.00 2017-11-23 05:44:49.911 327 15514.59 352.62 53224.61 88888.00 2017-11-23 05:44:50.411 327 15514.55 352.61 53224.58 88888.00 2017-11-23 05:44:50.911 327 15514.56 352.58 53224.60 88888.00 2017-11-23 05:44:51.411 327 15514.55 352.56 53224.59 88888.00 2017-11-23 05:44:51.911 327 15514.59 352.56 53224.52 88888.00 2017-11-23 05:44:52.411 327 15514.53 352.60 53224.48 88888.00 2017-11-23 05:44:52.911 327 15514.56 352.61 53224.49 88888.00 2017-11-23 05:44:53.411 327 15514.55 352.58 53224.58 88888.00 2017-11-23 05:44:53.911 327 15514.60 352.56 53224.61 88888.00 2017-11-23 05:44:54.411 327 15514.64 352.58 53224.61 88888.00 2017-11-23 05:44:54.911 327 15514.66 352.61 53224.64 88888.00 2017-11-23 05:44:55.411 327 15514.71 352.58 53224.65 88888.00 2017-11-23 05:44:55.911 327 15514.65 352.60 53224.66 88888.00 2017-11-23 05:44:56.411 327 15514.68 352.58 53224.62 88888.00 2017-11-23 05:44:56.911 327 15514.64 352.58 53224.58 88888.00 2017-11-23 05:44:57.411 327 15514.64 352.60 53224.60 88888.00 2017-11-23 05:44:57.911 327 15514.63 352.60 53224.59 88888.00 2017-11-23 05:44:58.411 327 15514.63 352.55 53224.51 88888.00 2017-11-23 05:44:58.911 327 15514.68 352.54 53224.51 88888.00 2017-11-23 05:44:59.411 327 15514.64 352.60 53224.55 88888.00 2017-11-23 05:44:59.911 327 15514.65 352.58 53224.61 88888.00 2017-11-23 05:45:00.411 327 15514.74 352.56 53224.64 88888.00 2017-11-23 05:45:00.911 327 15514.68 352.57 53224.60 88888.00 2017-11-23 05:45:01.411 327 15514.68 352.58 53224.54 88888.00 2017-11-23 05:45:01.911 327 15514.69 352.60 53224.61 88888.00 2017-11-23 05:45:02.411 327 15514.71 352.55 53224.68 88888.00 2017-11-23 05:45:02.911 327 15514.72 352.52 53224.66 88888.00 2017-11-23 05:45:03.411 327 15514.70 352.56 53224.61 88888.00 2017-11-23 05:45:03.911 327 15514.68 352.58 53224.56 88888.00 2017-11-23 05:45:04.411 327 15514.73 352.54 53224.55 88888.00 2017-11-23 05:45:04.911 327 15514.74 352.53 53224.58 88888.00 2017-11-23 05:45:05.411 327 15514.79 352.54 53224.62 88888.00 2017-11-23 05:45:05.911 327 15514.81 352.54 53224.63 88888.00 2017-11-23 05:45:06.411 327 15514.88 352.57 53224.68 88888.00 2017-11-23 05:45:06.911 327 15514.81 352.55 53224.69 88888.00 2017-11-23 05:45:07.411 327 15514.84 352.55 53224.64 88888.00 2017-11-23 05:45:07.911 327 15514.86 352.55 53224.66 88888.00 2017-11-23 05:45:08.411 327 15514.84 352.57 53224.67 88888.00 2017-11-23 05:45:08.911 327 15514.86 352.54 53224.67 88888.00 2017-11-23 05:45:09.411 327 15514.83 352.52 53224.69 88888.00 2017-11-23 05:45:09.911 327 15514.82 352.55 53224.67 88888.00 2017-11-23 05:45:10.411 327 15514.89 352.56 53224.62 88888.00 2017-11-23 05:45:10.911 327 15514.89 352.57 53224.63 88888.00 2017-11-23 05:45:11.411 327 15514.95 352.56 53224.63 88888.00 2017-11-23 05:45:11.911 327 15514.92 352.55 53224.65 88888.00 2017-11-23 05:45:12.411 327 15514.92 352.57 53224.70 88888.00 2017-11-23 05:45:12.911 327 15514.93 352.60 53224.70 88888.00 2017-11-23 05:45:13.411 327 15514.92 352.57 53224.69 88888.00 2017-11-23 05:45:13.911 327 15514.96 352.56 53224.67 88888.00 2017-11-23 05:45:14.411 327 15514.97 352.55 53224.65 88888.00 2017-11-23 05:45:14.911 327 15514.96 352.55 53224.68 88888.00 2017-11-23 05:45:15.411 327 15514.99 352.53 53224.77 88888.00 2017-11-23 05:45:15.911 327 15514.98 352.52 53224.74 88888.00 2017-11-23 05:45:16.411 327 15514.99 352.50 53224.71 88888.00 2017-11-23 05:45:16.911 327 15515.06 352.53 53224.72 88888.00 2017-11-23 05:45:17.411 327 15515.10 352.52 53224.66 88888.00 2017-11-23 05:45:17.911 327 15515.05 352.50 53224.64 88888.00 2017-11-23 05:45:18.411 327 15515.05 352.50 53224.71 88888.00 2017-11-23 05:45:18.911 327 15515.07 352.47 53224.75 88888.00 2017-11-23 05:45:19.411 327 15515.11 352.49 53224.76 88888.00 2017-11-23 05:45:19.911 327 15515.16 352.52 53224.77 88888.00 2017-11-23 05:45:20.411 327 15515.14 352.50 53224.79 88888.00 2017-11-23 05:45:20.911 327 15515.13 352.48 53224.72 88888.00 2017-11-23 05:45:21.411 327 15515.15 352.46 53224.69 88888.00 2017-11-23 05:45:21.911 327 15515.15 352.46 53224.64 88888.00 2017-11-23 05:45:22.411 327 15515.15 352.50 53224.61 88888.00 2017-11-23 05:45:22.911 327 15515.17 352.50 53224.63 88888.00 2017-11-23 05:45:23.411 327 15515.18 352.47 53224.61 88888.00 2017-11-23 05:45:23.911 327 15515.14 352.49 53224.58 88888.00 2017-11-23 05:45:24.411 327 15515.16 352.48 53224.61 88888.00 2017-11-23 05:45:24.911 327 15515.22 352.50 53224.59 88888.00 2017-11-23 05:45:25.411 327 15515.27 352.50 53224.64 88888.00 2017-11-23 05:45:25.911 327 15515.25 352.50 53224.68 88888.00 2017-11-23 05:45:26.411 327 15515.24 352.47 53224.66 88888.00 2017-11-23 05:45:26.911 327 15515.25 352.47 53224.66 88888.00 2017-11-23 05:45:27.411 327 15515.29 352.47 53224.67 88888.00 2017-11-23 05:45:27.911 327 15515.29 352.38 53224.64 88888.00 2017-11-23 05:45:28.411 327 15515.25 352.40 53224.63 88888.00 2017-11-23 05:45:28.911 327 15515.22 352.49 53224.64 88888.00 2017-11-23 05:45:29.411 327 15515.23 352.53 53224.69 88888.00 2017-11-23 05:45:29.911 327 15515.24 352.50 53224.76 88888.00 2017-11-23 05:45:30.411 327 15515.29 352.49 53224.82 88888.00 2017-11-23 05:45:30.911 327 15515.34 352.47 53224.81 88888.00 2017-11-23 05:45:31.411 327 15515.35 352.46 53224.86 88888.00 2017-11-23 05:45:31.911 327 15515.33 352.47 53224.83 88888.00 2017-11-23 05:45:32.411 327 15515.34 352.43 53224.83 88888.00 2017-11-23 05:45:32.911 327 15515.28 352.44 53224.83 88888.00 2017-11-23 05:45:33.411 327 15515.29 352.43 53224.70 88888.00 2017-11-23 05:45:33.911 327 15515.36 352.41 53224.64 88888.00 2017-11-23 05:45:34.411 327 15515.35 352.37 53224.63 88888.00 2017-11-23 05:45:34.911 327 15515.34 352.34 53224.60 88888.00 2017-11-23 05:45:35.411 327 15515.33 352.32 53224.60 88888.00 2017-11-23 05:45:35.911 327 15515.34 352.34 53224.64 88888.00 2017-11-23 05:45:36.411 327 15515.40 352.36 53224.65 88888.00 2017-11-23 05:45:36.911 327 15515.40 352.38 53224.65 88888.00 2017-11-23 05:45:37.411 327 15515.37 352.40 53224.67 88888.00 2017-11-23 05:45:37.911 327 15515.36 352.40 53224.66 88888.00 2017-11-23 05:45:38.411 327 15515.41 352.36 53224.67 88888.00 2017-11-23 05:45:38.911 327 15515.45 352.37 53224.63 88888.00 2017-11-23 05:45:39.411 327 15515.46 352.32 53224.65 88888.00 2017-11-23 05:45:39.911 327 15515.50 352.30 53224.66 88888.00 2017-11-23 05:45:40.411 327 15515.50 352.32 53224.63 88888.00 2017-11-23 05:45:40.911 327 15515.47 352.29 53224.60 88888.00 2017-11-23 05:45:41.411 327 15515.47 352.30 53224.57 88888.00 2017-11-23 05:45:41.911 327 15515.53 352.29 53224.57 88888.00 2017-11-23 05:45:42.411 327 15515.51 352.27 53224.60 88888.00 2017-11-23 05:45:42.911 327 15515.43 352.22 53224.60 88888.00 2017-11-23 05:45:43.411 327 15515.43 352.24 53224.59 88888.00 2017-11-23 05:45:43.911 327 15515.44 352.21 53224.58 88888.00 2017-11-23 05:45:44.411 327 15515.49 352.20 53224.60 88888.00 2017-11-23 05:45:44.911 327 15515.45 352.17 53224.58 88888.00 2017-11-23 05:45:45.411 327 15515.43 352.17 53224.54 88888.00 2017-11-23 05:45:45.911 327 15515.42 352.18 53224.54 88888.00 2017-11-23 05:45:46.411 327 15515.44 352.13 53224.56 88888.00 2017-11-23 05:45:46.911 327 15515.42 352.11 53224.51 88888.00 2017-11-23 05:45:47.411 327 15515.37 352.11 53224.55 88888.00 2017-11-23 05:45:47.911 327 15515.36 352.09 53224.60 88888.00 2017-11-23 05:45:48.411 327 15515.37 352.05 53224.62 88888.00 2017-11-23 05:45:48.911 327 15515.40 352.03 53224.60 88888.00 2017-11-23 05:45:49.411 327 15515.37 352.03 53224.56 88888.00 2017-11-23 05:45:49.911 327 15515.36 352.03 53224.46 88888.00 2017-11-23 05:45:50.411 327 15515.35 352.01 53224.48 88888.00 2017-11-23 05:45:50.911 327 15515.37 352.01 53224.47 88888.00 2017-11-23 05:45:51.411 327 15515.40 352.00 53224.42 88888.00 2017-11-23 05:45:51.911 327 15515.38 351.96 53224.35 88888.00 2017-11-23 05:45:52.411 327 15515.35 352.00 53224.35 88888.00 2017-11-23 05:45:52.911 327 15515.32 351.97 53224.32 88888.00 2017-11-23 05:45:53.411 327 15515.31 351.97 53224.31 88888.00 2017-11-23 05:45:53.911 327 15515.28 351.96 53224.31 88888.00 2017-11-23 05:45:54.411 327 15515.24 351.96 53224.39 88888.00 2017-11-23 05:45:54.911 327 15515.26 351.93 53224.41 88888.00 2017-11-23 05:45:55.411 327 15515.29 351.94 53224.40 88888.00 2017-11-23 05:45:55.911 327 15515.33 351.96 53224.32 88888.00 2017-11-23 05:45:56.411 327 15515.31 351.95 53224.31 88888.00 2017-11-23 05:45:56.911 327 15515.23 351.94 53224.26 88888.00 2017-11-23 05:45:57.411 327 15515.18 351.91 53224.23 88888.00 2017-11-23 05:45:57.911 327 15515.22 351.91 53224.17 88888.00 2017-11-23 05:45:58.411 327 15515.26 351.91 53224.20 88888.00 2017-11-23 05:45:58.911 327 15515.20 351.87 53224.18 88888.00 2017-11-23 05:45:59.411 327 15515.17 351.81 53224.19 88888.00 2017-11-23 05:45:59.911 327 15515.16 351.78 53224.22 88888.00 2017-11-23 05:46:00.411 327 15515.18 351.78 53224.22 88888.00 2017-11-23 05:46:00.911 327 15515.15 351.77 53224.26 88888.00 2017-11-23 05:46:01.411 327 15515.18 351.77 53224.24 88888.00 2017-11-23 05:46:01.911 327 15515.18 351.76 53224.22 88888.00 2017-11-23 05:46:02.411 327 15515.17 351.75 53224.25 88888.00 2017-11-23 05:46:02.911 327 15515.15 351.72 53224.22 88888.00 2017-11-23 05:46:03.411 327 15515.11 351.70 53224.16 88888.00 2017-11-23 05:46:03.911 327 15515.09 351.70 53224.10 88888.00 2017-11-23 05:46:04.411 327 15515.05 351.71 53224.11 88888.00 2017-11-23 05:46:04.911 327 15515.05 351.74 53224.14 88888.00 2017-11-23 05:46:05.411 327 15515.09 351.74 53224.10 88888.00 2017-11-23 05:46:05.911 327 15515.14 351.76 53224.08 88888.00 2017-11-23 05:46:06.411 327 15515.13 351.75 53224.06 88888.00 2017-11-23 05:46:06.911 327 15515.09 351.74 53224.11 88888.00 2017-11-23 05:46:07.411 327 15515.07 351.75 53224.12 88888.00 2017-11-23 05:46:07.911 327 15515.02 351.74 53224.11 88888.00 2017-11-23 05:46:08.411 327 15514.99 351.69 53224.15 88888.00 2017-11-23 05:46:08.911 327 15514.98 351.67 53224.12 88888.00 2017-11-23 05:46:09.411 327 15514.92 351.68 53224.02 88888.00 2017-11-23 05:46:09.911 327 15514.96 351.70 53223.97 88888.00 2017-11-23 05:46:10.411 327 15515.01 351.69 53224.04 88888.00 2017-11-23 05:46:10.911 327 15515.02 351.70 53224.11 88888.00 2017-11-23 05:46:11.411 327 15515.04 351.70 53224.10 88888.00 2017-11-23 05:46:11.911 327 15515.04 351.69 53224.09 88888.00 2017-11-23 05:46:12.411 327 15515.07 351.66 53224.14 88888.00 2017-11-23 05:46:12.911 327 15515.07 351.63 53224.15 88888.00 2017-11-23 05:46:13.411 327 15515.11 351.63 53224.20 88888.00 2017-11-23 05:46:13.911 327 15515.13 351.61 53224.18 88888.00 2017-11-23 05:46:14.411 327 15515.14 351.60 53224.19 88888.00 2017-11-23 05:46:14.911 327 15515.06 351.60 53224.18 88888.00 2017-11-23 05:46:15.411 327 15515.04 351.59 53224.09 88888.00 2017-11-23 05:46:15.911 327 15515.04 351.58 53224.02 88888.00 2017-11-23 05:46:16.411 327 15515.02 351.53 53224.02 88888.00 2017-11-23 05:46:16.911 327 15515.05 351.53 53224.01 88888.00 2017-11-23 05:46:17.411 327 15515.05 351.54 53224.01 88888.00 2017-11-23 05:46:17.911 327 15515.05 351.60 53224.01 88888.00 2017-11-23 05:46:18.411 327 15515.09 351.58 53223.99 88888.00 2017-11-23 05:46:18.911 327 15515.13 351.55 53224.03 88888.00 2017-11-23 05:46:19.411 327 15515.13 351.57 53224.04 88888.00 2017-11-23 05:46:19.911 327 15515.10 351.53 53224.05 88888.00 2017-11-23 05:46:20.411 327 15515.09 351.49 53224.01 88888.00 2017-11-23 05:46:20.911 327 15515.14 351.48 53223.99 88888.00 2017-11-23 05:46:21.411 327 15515.13 351.49 53223.95 88888.00 2017-11-23 05:46:21.911 327 15515.15 351.50 53223.94 88888.00 2017-11-23 05:46:22.411 327 15515.19 351.51 53223.90 88888.00 2017-11-23 05:46:22.911 327 15515.20 351.49 53223.95 88888.00 2017-11-23 05:46:23.411 327 15515.23 351.50 53223.94 88888.00 2017-11-23 05:46:23.911 327 15515.27 351.48 53223.96 88888.00 2017-11-23 05:46:24.411 327 15515.24 351.45 53223.95 88888.00 2017-11-23 05:46:24.911 327 15515.29 351.43 53223.96 88888.00 2017-11-23 05:46:25.411 327 15515.31 351.46 53223.99 88888.00 2017-11-23 05:46:25.911 327 15515.29 351.45 53223.96 88888.00 2017-11-23 05:46:26.411 327 15515.25 351.42 53223.95 88888.00 2017-11-23 05:46:26.911 327 15515.22 351.39 53223.91 88888.00 2017-11-23 05:46:27.411 327 15515.20 351.37 53223.88 88888.00 2017-11-23 05:46:27.911 327 15515.20 351.37 53223.88 88888.00 2017-11-23 05:46:28.411 327 15515.19 351.37 53223.89 88888.00 2017-11-23 05:46:28.911 327 15515.25 351.37 53223.90 88888.00 2017-11-23 05:46:29.411 327 15515.27 351.35 53223.89 88888.00 2017-11-23 05:46:29.911 327 15515.32 351.35 53223.91 88888.00 2017-11-23 05:46:30.411 327 15515.33 351.32 53223.92 88888.00 2017-11-23 05:46:30.911 327 15515.29 351.28 53223.92 88888.00 2017-11-23 05:46:31.411 327 15515.26 351.27 53223.91 88888.00 2017-11-23 05:46:31.911 327 15515.26 351.27 53223.88 88888.00 2017-11-23 05:46:32.411 327 15515.29 351.23 53223.87 88888.00 2017-11-23 05:46:32.911 327 15515.27 351.23 53223.88 88888.00 2017-11-23 05:46:33.411 327 15515.28 351.25 53223.80 88888.00 2017-11-23 05:46:33.911 327 15515.31 351.24 53223.75 88888.00 2017-11-23 05:46:34.411 327 15515.31 351.24 53223.79 88888.00 2017-11-23 05:46:34.911 327 15515.37 351.25 53223.79 88888.00 2017-11-23 05:46:35.411 327 15515.40 351.25 53223.75 88888.00 2017-11-23 05:46:35.911 327 15515.33 351.18 53223.80 88888.00 2017-11-23 05:46:36.411 327 15515.27 351.15 53223.77 88888.00 2017-11-23 05:46:36.911 327 15515.24 351.14 53223.82 88888.00 2017-11-23 05:46:37.411 327 15515.29 351.09 53223.87 88888.00 2017-11-23 05:46:37.911 327 15515.26 351.09 53223.89 88888.00 2017-11-23 05:46:38.411 327 15515.29 351.07 53223.85 88888.00 2017-11-23 05:46:38.911 327 15515.34 351.05 53223.83 88888.00 2017-11-23 05:46:39.411 327 15515.35 351.07 53223.81 88888.00 2017-11-23 05:46:39.911 327 15515.31 351.06 53223.76 88888.00 2017-11-23 05:46:40.411 327 15515.27 351.03 53223.71 88888.00 2017-11-23 05:46:40.911 327 15515.25 351.02 53223.80 88888.00 2017-11-23 05:46:41.411 327 15515.26 351.02 53223.80 88888.00 2017-11-23 05:46:41.911 327 15515.33 350.98 53223.82 88888.00 2017-11-23 05:46:42.411 327 15515.32 350.96 53223.84 88888.00 2017-11-23 05:46:42.911 327 15515.24 350.96 53223.81 88888.00 2017-11-23 05:46:43.411 327 15515.22 350.96 53223.88 88888.00 2017-11-23 05:46:43.911 327 15515.23 350.97 53223.91 88888.00 2017-11-23 05:46:44.411 327 15515.24 350.91 53223.87 88888.00 2017-11-23 05:46:44.911 327 15515.19 350.85 53223.83 88888.00 2017-11-23 05:46:45.411 327 15515.20 350.81 53223.77 88888.00 2017-11-23 05:46:45.911 327 15515.15 350.81 53223.74 88888.00 2017-11-23 05:46:46.411 327 15515.14 350.73 53223.77 88888.00 2017-11-23 05:46:46.911 327 15515.22 350.79 53223.77 88888.00 2017-11-23 05:46:47.411 327 15515.20 350.81 53223.74 88888.00 2017-11-23 05:46:47.911 327 15515.17 350.75 53223.72 88888.00 2017-11-23 05:46:48.411 327 15515.16 350.77 53223.80 88888.00 2017-11-23 05:46:48.911 327 15515.10 350.79 53223.88 88888.00 2017-11-23 05:46:49.411 327 15515.13 350.73 53223.87 88888.00 2017-11-23 05:46:49.911 327 15515.09 350.73 53223.81 88888.00 2017-11-23 05:46:50.411 327 15515.04 350.73 53223.78 88888.00 2017-11-23 05:46:50.911 327 15515.08 350.67 53223.79 88888.00 2017-11-23 05:46:51.411 327 15515.07 350.66 53223.76 88888.00 2017-11-23 05:46:51.911 327 15515.04 350.65 53223.74 88888.00 2017-11-23 05:46:52.411 327 15515.04 350.62 53223.76 88888.00 2017-11-23 05:46:52.911 327 15515.02 350.62 53223.78 88888.00 2017-11-23 05:46:53.411 327 15514.99 350.60 53223.78 88888.00 2017-11-23 05:46:53.911 327 15514.97 350.59 53223.81 88888.00 2017-11-23 05:46:54.411 327 15514.97 350.60 53223.80 88888.00 2017-11-23 05:46:54.911 327 15515.01 350.59 53223.77 88888.00 2017-11-23 05:46:55.411 327 15515.00 350.60 53223.77 88888.00 2017-11-23 05:46:55.911 327 15514.99 350.60 53223.77 88888.00 2017-11-23 05:46:56.411 327 15514.99 350.57 53223.77 88888.00 2017-11-23 05:46:56.911 327 15514.99 350.55 53223.79 88888.00 2017-11-23 05:46:57.411 327 15514.95 350.51 53223.82 88888.00 2017-11-23 05:46:57.911 327 15514.92 350.55 53223.83 88888.00 2017-11-23 05:46:58.411 327 15514.95 350.56 53223.82 88888.00 2017-11-23 05:46:58.911 327 15514.86 350.55 53223.76 88888.00 2017-11-23 05:46:59.411 327 15514.86 350.57 53223.80 88888.00 2017-11-23 05:46:59.911 327 15514.90 350.53 53223.85 88888.00 2017-11-23 05:47:00.411 327 15514.86 350.53 53223.88 88888.00 2017-11-23 05:47:00.911 327 15514.89 350.53 53223.82 88888.00 2017-11-23 05:47:01.411 327 15514.86 350.54 53223.81 88888.00 2017-11-23 05:47:01.911 327 15514.82 350.55 53223.78 88888.00 2017-11-23 05:47:02.411 327 15514.87 350.56 53223.72 88888.00 2017-11-23 05:47:02.911 327 15514.86 350.49 53223.63 88888.00 2017-11-23 05:47:03.411 327 15514.80 350.48 53223.59 88888.00 2017-11-23 05:47:03.911 327 15514.79 350.50 53223.59 88888.00 2017-11-23 05:47:04.411 327 15514.81 350.50 53223.59 88888.00 2017-11-23 05:47:04.911 327 15514.84 350.47 53223.56 88888.00 2017-11-23 05:47:05.411 327 15514.86 350.45 53223.61 88888.00 2017-11-23 05:47:05.911 327 15514.86 350.42 53223.67 88888.00 2017-11-23 05:47:06.411 327 15514.83 350.46 53223.75 88888.00 2017-11-23 05:47:06.911 327 15514.80 350.46 53223.74 88888.00 2017-11-23 05:47:07.411 327 15514.82 350.48 53223.74 88888.00 2017-11-23 05:47:07.911 327 15514.86 350.47 53223.65 88888.00 2017-11-23 05:47:08.411 327 15514.86 350.45 53223.62 88888.00 2017-11-23 05:47:08.911 327 15514.83 350.46 53223.57 88888.00 2017-11-23 05:47:09.411 327 15514.80 350.44 53223.49 88888.00 2017-11-23 05:47:09.911 327 15514.80 350.37 53223.50 88888.00 2017-11-23 05:47:10.411 327 15514.82 350.37 53223.47 88888.00 2017-11-23 05:47:10.911 327 15514.84 350.34 53223.45 88888.00 2017-11-23 05:47:11.411 327 15514.78 350.33 53223.47 88888.00 2017-11-23 05:47:11.911 327 15514.74 350.31 53223.47 88888.00 2017-11-23 05:47:12.411 327 15514.77 350.36 53223.54 88888.00 2017-11-23 05:47:12.911 327 15514.80 350.39 53223.56 88888.00 2017-11-23 05:47:13.412 327 15514.72 350.37 53223.54 88888.00 2017-11-23 05:47:13.912 327 15514.71 350.37 53223.58 88888.00 2017-11-23 05:47:14.412 327 15514.70 350.38 53223.63 88888.00 2017-11-23 05:47:14.912 327 15514.72 350.36 53223.53 88888.00 2017-11-23 05:47:15.412 327 15514.73 350.34 53223.49 88888.00 2017-11-23 05:47:15.912 327 15514.69 350.30 53223.53 88888.00 2017-11-23 05:47:16.412 327 15514.68 350.27 53223.50 88888.00 2017-11-23 05:47:16.912 327 15514.72 350.30 53223.47 88888.00 2017-11-23 05:47:17.412 327 15514.73 350.29 53223.45 88888.00 2017-11-23 05:47:17.912 327 15514.72 350.28 53223.43 88888.00 2017-11-23 05:47:18.412 327 15514.72 350.25 53223.45 88888.00 2017-11-23 05:47:18.912 327 15514.71 350.27 53223.51 88888.00 2017-11-23 05:47:19.412 327 15514.72 350.27 53223.45 88888.00 2017-11-23 05:47:19.912 327 15514.68 350.21 53223.42 88888.00 2017-11-23 05:47:20.412 327 15514.63 350.21 53223.41 88888.00 2017-11-23 05:47:20.912 327 15514.62 350.21 53223.42 88888.00 2017-11-23 05:47:21.412 327 15514.66 350.18 53223.34 88888.00 2017-11-23 05:47:21.912 327 15514.63 350.14 53223.38 88888.00 2017-11-23 05:47:22.412 327 15514.62 350.14 53223.44 88888.00 2017-11-23 05:47:22.912 327 15514.61 350.15 53223.44 88888.00 2017-11-23 05:47:23.412 327 15514.63 350.16 53223.45 88888.00 2017-11-23 05:47:23.912 327 15514.59 350.15 53223.48 88888.00 2017-11-23 05:47:24.412 327 15514.57 350.13 53223.49 88888.00 2017-11-23 05:47:24.912 327 15514.54 350.12 53223.48 88888.00 2017-11-23 05:47:25.412 327 15514.56 350.12 53223.47 88888.00 2017-11-23 05:47:25.912 327 15514.53 350.12 53223.48 88888.00 2017-11-23 05:47:26.412 327 15514.52 350.12 53223.51 88888.00 2017-11-23 05:47:26.912 327 15514.48 350.11 53223.40 88888.00 2017-11-23 05:47:27.412 327 15514.50 350.12 53223.34 88888.00 2017-11-23 05:47:27.912 327 15514.50 350.13 53223.39 88888.00 2017-11-23 05:47:28.412 327 15514.48 350.15 53223.38 88888.00 2017-11-23 05:47:28.912 327 15514.50 350.13 53223.37 88888.00 2017-11-23 05:47:29.412 327 15514.47 350.15 53223.34 88888.00 2017-11-23 05:47:29.912 327 15514.44 350.13 53223.38 88888.00 2017-11-23 05:47:30.412 327 15514.41 350.14 53223.44 88888.00 2017-11-23 05:47:30.912 327 15514.38 350.13 53223.39 88888.00 2017-11-23 05:47:31.412 327 15514.37 350.11 53223.44 88888.00 2017-11-23 05:47:31.912 327 15514.37 350.11 53223.44 88888.00 2017-11-23 05:47:32.412 327 15514.36 350.12 53223.41 88888.00 2017-11-23 05:47:32.912 327 15514.35 350.13 53223.41 88888.00 2017-11-23 05:47:33.412 327 15514.34 350.15 53223.43 88888.00 2017-11-23 05:47:33.912 327 15514.38 350.16 53223.43 88888.00 2017-11-23 05:47:34.412 327 15514.34 350.11 53223.39 88888.00 2017-11-23 05:47:34.912 327 15514.28 350.12 53223.41 88888.00 2017-11-23 05:47:35.412 327 15514.32 350.15 53223.41 88888.00 2017-11-23 05:47:35.912 327 15514.30 350.14 53223.36 88888.00 2017-11-23 05:47:36.412 327 15514.32 350.14 53223.35 88888.00 2017-11-23 05:47:36.912 327 15514.32 350.13 53223.38 88888.00 2017-11-23 05:47:37.412 327 15514.35 350.16 53223.35 88888.00 2017-11-23 05:47:37.912 327 15514.33 350.15 53223.39 88888.00 2017-11-23 05:47:38.412 327 15514.33 350.13 53223.34 88888.00 2017-11-23 05:47:38.912 327 15514.32 350.14 53223.29 88888.00 2017-11-23 05:47:39.412 327 15514.26 350.14 53223.27 88888.00 2017-11-23 05:47:39.912 327 15514.28 350.18 53223.30 88888.00 2017-11-23 05:47:40.412 327 15514.37 350.19 53223.41 88888.00 2017-11-23 05:47:40.912 327 15514.36 350.16 53223.33 88888.00 2017-11-23 05:47:41.412 327 15514.37 350.18 53223.38 88888.00 2017-11-23 05:47:41.912 327 15514.35 350.18 53223.43 88888.00 2017-11-23 05:47:42.412 327 15514.34 350.18 53223.42 88888.00 2017-11-23 05:47:42.912 327 15514.35 350.15 53223.41 88888.00 2017-11-23 05:47:43.412 327 15514.33 350.13 53223.50 88888.00 2017-11-23 05:47:43.912 327 15514.32 350.11 53223.53 88888.00 2017-11-23 05:47:44.412 327 15514.30 350.12 53223.43 88888.00 2017-11-23 05:47:44.912 327 15514.32 350.14 53223.34 88888.00 2017-11-23 05:47:45.412 327 15514.35 350.08 53223.37 88888.00 2017-11-23 05:47:45.912 327 15514.33 350.07 53223.39 88888.00 2017-11-23 05:47:46.412 327 15514.29 350.06 53223.41 88888.00 2017-11-23 05:47:46.912 327 15514.24 350.06 53223.44 88888.00 2017-11-23 05:47:47.412 327 15514.30 350.07 53223.47 88888.00 2017-11-23 05:47:47.912 327 15514.27 350.10 53223.43 88888.00 2017-11-23 05:47:48.412 327 15514.30 350.11 53223.40 88888.00 2017-11-23 05:47:48.912 327 15514.26 350.10 53223.42 88888.00 2017-11-23 05:47:49.412 327 15514.24 350.08 53223.40 88888.00 2017-11-23 05:47:49.912 327 15514.30 350.06 53223.38 88888.00 2017-11-23 05:47:50.412 327 15514.26 350.06 53223.38 88888.00 2017-11-23 05:47:50.912 327 15514.26 350.07 53223.36 88888.00 2017-11-23 05:47:51.412 327 15514.28 350.07 53223.39 88888.00 2017-11-23 05:47:51.912 327 15514.30 350.07 53223.36 88888.00 2017-11-23 05:47:52.412 327 15514.32 350.07 53223.30 88888.00 2017-11-23 05:47:52.912 327 15514.25 350.10 53223.29 88888.00 2017-11-23 05:47:53.412 327 15514.27 350.07 53223.31 88888.00 2017-11-23 05:47:53.912 327 15514.25 350.03 53223.39 88888.00 2017-11-23 05:47:54.412 327 15514.24 350.03 53223.39 88888.00 2017-11-23 05:47:54.912 327 15514.21 350.05 53223.35 88888.00 2017-11-23 05:47:55.412 327 15514.27 350.07 53223.27 88888.00 2017-11-23 05:47:55.912 327 15514.29 350.08 53223.25 88888.00 2017-11-23 05:47:56.412 327 15514.25 350.06 53223.22 88888.00 2017-11-23 05:47:56.912 327 15514.21 350.02 53223.22 88888.00 2017-11-23 05:47:57.412 327 15514.23 350.02 53223.26 88888.00 2017-11-23 05:47:57.912 327 15514.21 350.01 53223.30 88888.00 2017-11-23 05:47:58.412 327 15514.24 350.04 53223.34 88888.00 2017-11-23 05:47:58.912 327 15514.25 350.05 53223.34 88888.00 2017-11-23 05:47:59.412 327 15514.23 349.99 53223.39 88888.00 2017-11-23 05:47:59.912 327 15514.17 350.02 53223.45 88888.00 2017-11-23 05:48:00.412 327 15514.18 350.01 53223.38 88888.00 2017-11-23 05:48:00.912 327 15514.16 350.02 53223.35 88888.00 2017-11-23 05:48:01.412 327 15514.18 350.06 53223.35 88888.00 2017-11-23 05:48:01.912 327 15514.23 350.06 53223.40 88888.00 2017-11-23 05:48:02.412 327 15514.23 350.03 53223.29 88888.00 2017-11-23 05:48:02.912 327 15514.19 350.02 53223.22 88888.00 2017-11-23 05:48:03.412 327 15514.19 350.01 53223.22 88888.00 2017-11-23 05:48:03.912 327 15514.23 350.01 53223.25 88888.00 2017-11-23 05:48:04.412 327 15514.24 350.03 53223.28 88888.00 2017-11-23 05:48:04.912 327 15514.27 350.05 53223.30 88888.00 2017-11-23 05:48:05.412 327 15514.23 350.02 53223.29 88888.00 2017-11-23 05:48:05.912 327 15514.25 350.05 53223.27 88888.00 2017-11-23 05:48:06.412 327 15514.28 350.05 53223.27 88888.00 2017-11-23 05:48:06.912 327 15514.26 350.02 53223.34 88888.00 2017-11-23 05:48:07.412 327 15514.20 350.03 53223.35 88888.00 2017-11-23 05:48:07.912 327 15514.23 350.05 53223.28 88888.00 2017-11-23 05:48:08.412 327 15514.23 350.04 53223.20 88888.00 2017-11-23 05:48:08.912 327 15514.26 350.07 53223.19 88888.00 2017-11-23 05:48:09.412 327 15514.27 350.10 53223.13 88888.00 2017-11-23 05:48:09.912 327 15514.23 350.08 53223.10 88888.00 2017-11-23 05:48:10.412 327 15514.16 350.08 53223.09 88888.00 2017-11-23 05:48:10.912 327 15514.19 350.11 53223.15 88888.00 2017-11-23 05:48:11.412 327 15514.20 350.07 53223.25 88888.00 2017-11-23 05:48:11.912 327 15514.23 350.07 53223.33 88888.00 2017-11-23 05:48:12.412 327 15514.23 350.10 53223.24 88888.00 2017-11-23 05:48:12.912 327 15514.18 350.13 53223.15 88888.00 2017-11-23 05:48:13.412 327 15514.15 350.12 53223.11 88888.00 2017-11-23 05:48:13.912 327 15514.15 350.11 53223.08 88888.00 2017-11-23 05:48:14.412 327 15514.14 350.08 53223.01 88888.00 2017-11-23 05:48:14.912 327 15514.18 350.08 53222.98 88888.00 2017-11-23 05:48:15.412 327 15514.19 350.08 53222.99 88888.00 2017-11-23 05:48:15.912 327 15514.18 350.10 53223.03 88888.00 2017-11-23 05:48:16.412 327 15514.17 350.13 53223.08 88888.00 2017-11-23 05:48:16.912 327 15514.23 350.14 53223.11 88888.00 2017-11-23 05:48:17.412 327 15514.17 350.10 53223.08 88888.00 2017-11-23 05:48:17.912 327 15514.10 350.08 53223.06 88888.00 2017-11-23 05:48:18.412 327 15514.17 350.11 53223.08 88888.00 2017-11-23 05:48:18.912 327 15514.18 350.15 53223.10 88888.00 2017-11-23 05:48:19.412 327 15514.19 350.13 53223.18 88888.00 2017-11-23 05:48:19.912 327 15514.19 350.14 53223.20 88888.00 2017-11-23 05:48:20.412 327 15514.15 350.14 53223.09 88888.00 2017-11-23 05:48:20.912 327 15514.12 350.11 53223.06 88888.00 2017-11-23 05:48:21.412 327 15514.12 350.13 53223.02 88888.00 2017-11-23 05:48:21.912 327 15514.14 350.12 53222.99 88888.00 2017-11-23 05:48:22.412 327 15514.19 350.12 53223.01 88888.00 2017-11-23 05:48:22.912 327 15514.20 350.08 53223.03 88888.00 2017-11-23 05:48:23.412 327 15514.14 350.10 53222.98 88888.00 2017-11-23 05:48:23.912 327 15514.10 350.12 53222.96 88888.00 2017-11-23 05:48:24.412 327 15514.10 350.13 53222.93 88888.00 2017-11-23 05:48:24.912 327 15514.14 350.14 53222.95 88888.00 2017-11-23 05:48:25.412 327 15514.12 350.16 53222.93 88888.00 2017-11-23 05:48:25.912 327 15514.12 350.20 53222.83 88888.00 2017-11-23 05:48:26.412 327 15514.11 350.19 53222.78 88888.00 2017-11-23 05:48:26.912 327 15514.10 350.13 53222.77 88888.00 2017-11-23 05:48:27.412 327 15514.14 350.15 53222.81 88888.00 2017-11-23 05:48:27.912 327 15514.14 350.16 53222.86 88888.00 2017-11-23 05:48:28.412 327 15514.18 350.14 53222.85 88888.00 2017-11-23 05:48:28.912 327 15514.19 350.12 53222.96 88888.00 2017-11-23 05:48:29.412 327 15514.15 350.14 53222.98 88888.00 2017-11-23 05:48:29.912 327 15514.15 350.19 53222.94 88888.00 2017-11-23 05:48:30.412 327 15514.12 350.14 53222.87 88888.00 2017-11-23 05:48:30.912 327 15514.12 350.13 53222.89 88888.00 2017-11-23 05:48:31.412 327 15514.15 350.14 53222.91 88888.00 2017-11-23 05:48:31.912 327 15514.09 350.13 53222.84 88888.00 2017-11-23 05:48:32.412 327 15514.10 350.08 53222.80 88888.00 2017-11-23 05:48:32.912 327 15514.08 350.11 53222.74 88888.00 2017-11-23 05:48:33.412 327 15514.09 350.14 53222.78 88888.00 2017-11-23 05:48:33.912 327 15514.07 350.15 53222.80 88888.00 2017-11-23 05:48:34.412 327 15514.06 350.13 53222.88 88888.00 2017-11-23 05:48:34.912 327 15514.08 350.13 53222.96 88888.00 2017-11-23 05:48:35.412 327 15514.06 350.15 53222.99 88888.00 2017-11-23 05:48:35.912 327 15514.02 350.18 53222.97 88888.00 2017-11-23 05:48:36.412 327 15514.05 350.18 53223.01 88888.00 2017-11-23 05:48:36.912 327 15514.07 350.16 53223.01 88888.00 2017-11-23 05:48:37.412 327 15514.08 350.12 53222.99 88888.00 2017-11-23 05:48:37.912 327 15514.08 350.15 53222.91 88888.00 2017-11-23 05:48:38.412 327 15514.05 350.15 53222.85 88888.00 2017-11-23 05:48:38.912 327 15514.08 350.12 53222.85 88888.00 2017-11-23 05:48:39.412 327 15514.09 350.11 53222.86 88888.00 2017-11-23 05:48:39.912 327 15514.07 350.12 53222.91 88888.00 2017-11-23 05:48:40.412 327 15514.03 350.11 53222.88 88888.00 2017-11-23 05:48:40.912 327 15513.99 350.13 53222.93 88888.00 2017-11-23 05:48:41.412 327 15514.05 350.15 53222.91 88888.00 2017-11-23 05:48:41.912 327 15514.06 350.18 53222.85 88888.00 2017-11-23 05:48:42.412 327 15514.09 350.15 53222.87 88888.00 2017-11-23 05:48:42.912 327 15514.07 350.13 53222.82 88888.00 2017-11-23 05:48:43.412 327 15514.06 350.12 53222.81 88888.00 2017-11-23 05:48:43.912 327 15514.05 350.13 53222.79 88888.00 2017-11-23 05:48:44.412 327 15514.05 350.12 53222.75 88888.00 2017-11-23 05:48:44.912 327 15514.00 350.14 53222.75 88888.00 2017-11-23 05:48:45.412 327 15514.02 350.19 53222.74 88888.00 2017-11-23 05:48:45.912 327 15514.01 350.18 53222.79 88888.00 2017-11-23 05:48:46.412 327 15514.02 350.15 53222.82 88888.00 2017-11-23 05:48:46.912 327 15514.03 350.12 53222.74 88888.00 2017-11-23 05:48:47.412 327 15514.03 350.15 53222.80 88888.00 2017-11-23 05:48:47.912 327 15514.06 350.21 53222.81 88888.00 2017-11-23 05:48:48.412 327 15514.07 350.21 53222.82 88888.00 2017-11-23 05:48:48.912 327 15514.07 350.18 53222.85 88888.00 2017-11-23 05:48:49.412 327 15514.07 350.18 53222.81 88888.00 2017-11-23 05:48:49.912 327 15514.01 350.15 53222.80 88888.00 2017-11-23 05:48:50.412 327 15514.02 350.16 53222.81 88888.00 2017-11-23 05:48:50.912 327 15514.05 350.16 53222.77 88888.00 2017-11-23 05:48:51.412 327 15514.07 350.20 53222.79 88888.00 2017-11-23 05:48:51.912 327 15514.09 350.19 53222.88 88888.00 2017-11-23 05:48:52.412 327 15514.09 350.18 53222.91 88888.00 2017-11-23 05:48:52.912 327 15514.07 350.21 53222.89 88888.00 2017-11-23 05:48:53.412 327 15514.02 350.22 53222.88 88888.00 2017-11-23 05:48:53.912 327 15514.08 350.21 53222.87 88888.00 2017-11-23 05:48:54.412 327 15514.08 350.22 53222.88 88888.00 2017-11-23 05:48:54.912 327 15514.06 350.20 53222.83 88888.00 2017-11-23 05:48:55.412 327 15514.09 350.20 53222.84 88888.00 2017-11-23 05:48:55.912 327 15514.08 350.24 53222.81 88888.00 2017-11-23 05:48:56.412 327 15514.09 350.25 53222.79 88888.00 2017-11-23 05:48:56.912 327 15514.08 350.24 53222.83 88888.00 2017-11-23 05:48:57.412 327 15514.06 350.25 53222.88 88888.00 2017-11-23 05:48:57.912 327 15514.07 350.30 53222.90 88888.00 2017-11-23 05:48:58.412 327 15514.10 350.31 53222.94 88888.00 2017-11-23 05:48:58.912 327 15514.08 350.28 53222.93 88888.00 2017-11-23 05:48:59.412 327 15514.09 350.30 53222.94 88888.00 2017-11-23 05:48:59.912 327 15514.10 350.31 53222.91 88888.00 2017-11-23 05:49:00.412 327 15514.10 350.29 53222.90 88888.00 2017-11-23 05:49:00.912 327 15514.06 350.31 53222.91 88888.00 2017-11-23 05:49:01.412 327 15514.11 350.34 53222.93 88888.00 2017-11-23 05:49:01.912 327 15514.14 350.34 53222.87 88888.00 2017-11-23 05:49:02.412 327 15514.09 350.33 53222.91 88888.00 2017-11-23 05:49:02.912 327 15514.09 350.33 53222.88 88888.00 2017-11-23 05:49:03.412 327 15514.08 350.32 53222.88 88888.00 2017-11-23 05:49:03.912 327 15514.07 350.36 53222.96 88888.00 2017-11-23 05:49:04.412 327 15514.10 350.36 53223.04 88888.00 2017-11-23 05:49:04.912 327 15514.11 350.41 53223.08 88888.00 2017-11-23 05:49:05.412 327 15514.08 350.38 53223.00 88888.00 2017-11-23 05:49:05.912 327 15514.06 350.37 53222.99 88888.00 2017-11-23 05:49:06.412 327 15514.08 350.36 53223.01 88888.00 2017-11-23 05:49:06.912 327 15514.17 350.37 53223.05 88888.00 2017-11-23 05:49:07.412 327 15514.19 350.36 53223.01 88888.00 2017-11-23 05:49:07.912 327 15514.17 350.40 53222.98 88888.00 2017-11-23 05:49:08.412 327 15514.12 350.41 53223.02 88888.00 2017-11-23 05:49:08.912 327 15514.15 350.42 53223.02 88888.00 2017-11-23 05:49:09.412 327 15514.18 350.41 53222.99 88888.00 2017-11-23 05:49:09.912 327 15514.21 350.44 53223.02 88888.00 2017-11-23 05:49:10.412 327 15514.23 350.49 53223.03 88888.00 2017-11-23 05:49:10.912 327 15514.24 350.48 53223.10 88888.00 2017-11-23 05:49:11.412 327 15514.26 350.47 53223.09 88888.00 2017-11-23 05:49:11.912 327 15514.30 350.49 53223.01 88888.00 2017-11-23 05:49:12.412 327 15514.27 350.49 53222.98 88888.00 2017-11-23 05:49:12.912 327 15514.21 350.49 53222.99 88888.00 2017-11-23 05:49:13.412 327 15514.21 350.51 53222.96 88888.00 2017-11-23 05:49:13.912 327 15514.19 350.54 53222.93 88888.00 2017-11-23 05:49:14.412 327 15514.18 350.55 53222.96 88888.00 2017-11-23 05:49:14.912 327 15514.16 350.55 53223.02 88888.00 2017-11-23 05:49:15.412 327 15514.18 350.57 53223.02 88888.00 2017-11-23 05:49:15.912 327 15514.20 350.56 53223.05 88888.00 2017-11-23 05:49:16.412 327 15514.16 350.59 53223.08 88888.00 2017-11-23 05:49:16.912 327 15514.19 350.62 53223.09 88888.00 2017-11-23 05:49:17.412 327 15514.20 350.60 53223.08 88888.00 2017-11-23 05:49:17.912 327 15514.21 350.64 53223.08 88888.00 2017-11-23 05:49:18.412 327 15514.23 350.64 53223.11 88888.00 2017-11-23 05:49:18.912 327 15514.23 350.70 53223.10 88888.00 2017-11-23 05:49:19.412 327 15514.23 350.71 53223.09 88888.00 2017-11-23 05:49:19.912 327 15514.15 350.67 53223.06 88888.00 2017-11-23 05:49:20.412 327 15514.16 350.67 53223.06 88888.00 2017-11-23 05:49:20.912 327 15514.16 350.70 53223.06 88888.00 2017-11-23 05:49:21.412 327 15514.16 350.70 53223.09 88888.00 2017-11-23 05:49:21.912 327 15514.15 350.74 53223.10 88888.00 2017-11-23 05:49:22.412 327 15514.18 350.76 53223.19 88888.00 2017-11-23 05:49:22.912 327 15514.19 350.77 53223.25 88888.00 2017-11-23 05:49:23.412 327 15514.20 350.82 53223.23 88888.00 2017-11-23 05:49:23.912 327 15514.26 350.84 53223.21 88888.00 2017-11-23 05:49:24.412 327 15514.24 350.84 53223.23 88888.00 2017-11-23 05:49:24.912 327 15514.17 350.83 53223.18 88888.00 2017-11-23 05:49:25.412 327 15514.18 350.85 53223.17 88888.00 2017-11-23 05:49:25.912 327 15514.18 350.88 53223.20 88888.00 2017-11-23 05:49:26.412 327 15514.19 350.88 53223.25 88888.00 2017-11-23 05:49:26.912 327 15514.16 350.89 53223.17 88888.00 2017-11-23 05:49:27.412 327 15514.15 350.89 53223.15 88888.00 2017-11-23 05:49:27.912 327 15514.16 350.92 53223.18 88888.00 2017-11-23 05:49:28.412 327 15514.17 350.93 53223.25 88888.00 2017-11-23 05:49:28.912 327 15514.17 350.91 53223.29 88888.00 2017-11-23 05:49:29.412 327 15514.14 350.94 53223.22 88888.00 2017-11-23 05:49:29.912 327 15514.11 351.00 53223.19 88888.00 2017-11-23 05:49:30.412 327 15514.08 350.98 53223.18 88888.00 2017-11-23 05:49:30.912 327 15514.10 350.97 53223.15 88888.00 2017-11-23 05:49:31.412 327 15514.10 350.94 53223.16 88888.00 2017-11-23 05:49:31.912 327 15514.08 350.96 53223.16 88888.00 2017-11-23 05:49:32.412 327 15514.09 350.97 53223.11 88888.00 2017-11-23 05:49:32.912 327 15514.09 351.00 53223.11 88888.00 2017-11-23 05:49:33.412 327 15514.11 351.03 53223.15 88888.00 2017-11-23 05:49:33.912 327 15514.18 351.03 53223.15 88888.00 2017-11-23 05:49:34.412 327 15514.15 351.05 53223.13 88888.00 2017-11-23 05:49:34.912 327 15514.12 351.07 53223.17 88888.00 2017-11-23 05:49:35.412 327 15514.15 351.10 53223.16 88888.00 2017-11-23 05:49:35.912 327 15514.12 351.07 53223.17 88888.00 2017-11-23 05:49:36.412 327 15514.15 351.10 53223.17 88888.00 2017-11-23 05:49:36.912 327 15514.15 351.09 53223.17 88888.00 2017-11-23 05:49:37.412 327 15514.14 351.05 53223.19 88888.00 2017-11-23 05:49:37.912 327 15514.14 351.06 53223.29 88888.00 2017-11-23 05:49:38.412 327 15514.12 351.10 53223.23 88888.00 2017-11-23 05:49:38.912 327 15514.07 351.11 53223.19 88888.00 2017-11-23 05:49:39.412 327 15514.14 351.09 53223.17 88888.00 2017-11-23 05:49:39.912 327 15514.11 351.07 53223.23 88888.00 2017-11-23 05:49:40.412 327 15514.08 351.13 53223.26 88888.00 2017-11-23 05:49:40.912 327 15514.14 351.15 53223.24 88888.00 2017-11-23 05:49:41.412 327 15514.21 351.14 53223.23 88888.00 2017-11-23 05:49:41.912 327 15514.24 351.15 53223.25 88888.00 2017-11-23 05:49:42.412 327 15514.18 351.18 53223.17 88888.00 2017-11-23 05:49:42.912 327 15514.19 351.15 53223.14 88888.00 2017-11-23 05:49:43.412 327 15514.19 351.17 53223.11 88888.00 2017-11-23 05:49:43.912 327 15514.12 351.19 53223.14 88888.00 2017-11-23 05:49:44.412 327 15514.14 351.22 53223.04 88888.00 2017-11-23 05:49:44.912 327 15514.18 351.22 53223.04 88888.00 2017-11-23 05:49:45.412 327 15514.15 351.18 53223.04 88888.00 2017-11-23 05:49:45.912 327 15514.12 351.17 53223.09 88888.00 2017-11-23 05:49:46.412 327 15514.12 351.18 53223.15 88888.00 2017-11-23 05:49:46.912 327 15514.14 351.23 53223.11 88888.00 2017-11-23 05:49:47.412 327 15514.14 351.24 53223.16 88888.00 2017-11-23 05:49:47.912 327 15514.16 351.25 53223.07 88888.00 2017-11-23 05:49:48.412 327 15514.19 351.25 53223.05 88888.00 2017-11-23 05:49:48.912 327 15514.18 351.26 53223.04 88888.00 2017-11-23 05:49:49.412 327 15514.21 351.31 53222.97 88888.00 2017-11-23 05:49:49.912 327 15514.27 351.29 53222.97 88888.00 2017-11-23 05:49:50.412 327 15514.21 351.31 53222.93 88888.00 2017-11-23 05:49:50.912 327 15514.20 351.27 53222.88 88888.00 2017-11-23 05:49:51.412 327 15514.20 351.26 53222.89 88888.00 2017-11-23 05:49:51.912 327 15514.21 351.29 53222.94 88888.00 2017-11-23 05:49:52.412 327 15514.25 351.29 53223.00 88888.00 2017-11-23 05:49:52.912 327 15514.30 351.31 53222.98 88888.00 2017-11-23 05:49:53.412 327 15514.30 351.29 53222.98 88888.00 2017-11-23 05:49:53.912 327 15514.35 351.26 53222.98 88888.00 2017-11-23 05:49:54.412 327 15514.30 351.24 53222.98 88888.00 2017-11-23 05:49:54.912 327 15514.28 351.24 53222.95 88888.00 2017-11-23 05:49:55.412 327 15514.28 351.23 53222.93 88888.00 2017-11-23 05:49:55.912 327 15514.21 351.23 53222.89 88888.00 2017-11-23 05:49:56.412 327 15514.25 351.26 53222.85 88888.00 2017-11-23 05:49:56.912 327 15514.28 351.27 53222.83 88888.00 2017-11-23 05:49:57.412 327 15514.20 351.24 53222.86 88888.00 2017-11-23 05:49:57.912 327 15514.20 351.28 53222.85 88888.00 2017-11-23 05:49:58.412 327 15514.21 351.28 53222.88 88888.00 2017-11-23 05:49:58.912 327 15514.28 351.28 53222.87 88888.00 2017-11-23 05:49:59.412 327 15514.29 351.28 53222.85 88888.00 2017-11-23 05:49:59.912 327 15514.26 351.34 53222.84 88888.00 2017-11-23 05:50:00.412 327 15514.26 351.31 53222.88 88888.00 2017-11-23 05:50:00.912 327 15514.23 351.29 53222.86 88888.00 2017-11-23 05:50:01.412 327 15514.18 351.29 53222.79 88888.00 2017-11-23 05:50:01.912 327 15514.18 351.32 53222.78 88888.00 2017-11-23 05:50:02.412 327 15514.20 351.33 53222.80 88888.00 2017-11-23 05:50:02.912 327 15514.24 351.31 53222.83 88888.00 2017-11-23 05:50:03.412 327 15514.23 351.33 53222.83 88888.00 2017-11-23 05:50:03.912 327 15514.20 351.36 53222.80 88888.00 2017-11-23 05:50:04.412 327 15514.26 351.39 53222.83 88888.00 2017-11-23 05:50:04.912 327 15514.25 351.40 53222.83 88888.00 2017-11-23 05:50:05.412 327 15514.20 351.34 53222.80 88888.00 2017-11-23 05:50:05.912 327 15514.15 351.32 53222.77 88888.00 2017-11-23 05:50:06.412 327 15514.14 351.29 53222.85 88888.00 2017-11-23 05:50:06.912 327 15514.12 351.32 53222.86 88888.00 2017-11-23 05:50:07.412 327 15514.12 351.35 53222.80 88888.00 2017-11-23 05:50:07.912 327 15514.18 351.33 53222.78 88888.00 2017-11-23 05:50:08.412 327 15514.17 351.32 53222.75 88888.00 2017-11-23 05:50:08.912 327 15514.15 351.31 53222.78 88888.00 2017-11-23 05:50:09.412 327 15514.15 351.31 53222.78 88888.00 2017-11-23 05:50:09.912 327 15514.16 351.32 53222.81 88888.00 2017-11-23 05:50:10.412 327 15514.19 351.34 53222.80 88888.00 2017-11-23 05:50:10.912 327 15514.19 351.35 53222.81 88888.00 2017-11-23 05:50:11.412 327 15514.20 351.36 53222.85 88888.00 2017-11-23 05:50:11.912 327 15514.21 351.36 53222.84 88888.00 2017-11-23 05:50:12.412 327 15514.20 351.39 53222.81 88888.00 2017-11-23 05:50:12.912 327 15514.19 351.40 53222.75 88888.00 2017-11-23 05:50:13.412 327 15514.18 351.37 53222.70 88888.00 2017-11-23 05:50:13.912 327 15514.20 351.35 53222.76 88888.00 2017-11-23 05:50:14.412 327 15514.17 351.35 53222.71 88888.00 2017-11-23 05:50:14.912 327 15514.18 351.36 53222.75 88888.00 2017-11-23 05:50:15.412 327 15514.21 351.37 53222.77 88888.00 2017-11-23 05:50:15.912 327 15514.26 351.39 53222.75 88888.00 2017-11-23 05:50:16.412 327 15514.21 351.39 53222.76 88888.00 2017-11-23 05:50:16.912 327 15514.17 351.40 53222.76 88888.00 2017-11-23 05:50:17.412 327 15514.18 351.39 53222.75 88888.00 2017-11-23 05:50:17.912 327 15514.14 351.39 53222.77 88888.00 2017-11-23 05:50:18.412 327 15514.17 351.37 53222.76 88888.00 2017-11-23 05:50:18.912 327 15514.23 351.37 53222.78 88888.00 2017-11-23 05:50:19.412 327 15514.20 351.43 53222.73 88888.00 2017-11-23 05:50:19.912 327 15514.19 351.49 53222.63 88888.00 2017-11-23 05:50:20.412 327 15514.15 351.51 53222.66 88888.00 2017-11-23 05:50:20.912 327 15514.15 351.51 53222.65 88888.00 2017-11-23 05:50:21.412 327 15514.23 351.48 53222.63 88888.00 2017-11-23 05:50:21.912 327 15514.23 351.51 53222.64 88888.00 2017-11-23 05:50:22.412 327 15514.25 351.48 53222.65 88888.00 2017-11-23 05:50:22.912 327 15514.21 351.43 53222.70 88888.00 2017-11-23 05:50:23.412 327 15514.17 351.39 53222.69 88888.00 2017-11-23 05:50:23.912 327 15514.18 351.41 53222.66 88888.00 2017-11-23 05:50:24.412 327 15514.23 351.43 53222.66 88888.00 2017-11-23 05:50:24.912 327 15514.19 351.43 53222.66 88888.00 2017-11-23 05:50:25.412 327 15514.18 351.42 53222.62 88888.00 2017-11-23 05:50:25.912 327 15514.18 351.42 53222.62 88888.00 2017-11-23 05:50:26.412 327 15514.20 351.43 53222.60 88888.00 2017-11-23 05:50:26.912 327 15514.20 351.44 53222.61 88888.00 2017-11-23 05:50:27.412 327 15514.18 351.42 53222.65 88888.00 2017-11-23 05:50:27.912 327 15514.17 351.48 53222.68 88888.00 2017-11-23 05:50:28.412 327 15514.20 351.50 53222.64 88888.00 2017-11-23 05:50:28.912 327 15514.23 351.45 53222.65 88888.00 2017-11-23 05:50:29.412 327 15514.24 351.45 53222.71 88888.00 2017-11-23 05:50:29.912 327 15514.21 351.45 53222.70 88888.00 2017-11-23 05:50:30.412 327 15514.23 351.45 53222.71 88888.00 2017-11-23 05:50:30.912 327 15514.21 351.48 53222.69 88888.00 2017-11-23 05:50:31.412 327 15514.18 351.46 53222.68 88888.00 2017-11-23 05:50:31.912 327 15514.16 351.51 53222.67 88888.00 2017-11-23 05:50:32.412 327 15514.18 351.51 53222.70 88888.00 2017-11-23 05:50:32.912 327 15514.18 351.50 53222.75 88888.00 2017-11-23 05:50:33.412 327 15514.15 351.50 53222.79 88888.00 2017-11-23 05:50:33.912 327 15514.15 351.51 53222.78 88888.00 2017-11-23 05:50:34.412 327 15514.14 351.49 53222.82 88888.00 2017-11-23 05:50:34.912 327 15514.14 351.52 53222.84 88888.00 2017-11-23 05:50:35.412 327 15514.14 351.53 53222.88 88888.00 2017-11-23 05:50:35.912 327 15514.18 351.52 53222.91 88888.00 2017-11-23 05:50:36.412 327 15514.18 351.53 53222.90 88888.00 2017-11-23 05:50:36.912 327 15514.18 351.54 53222.82 88888.00 2017-11-23 05:50:37.412 327 15514.16 351.53 53222.80 88888.00 2017-11-23 05:50:37.912 327 15514.14 351.55 53222.85 88888.00 2017-11-23 05:50:38.412 327 15514.16 351.55 53222.84 88888.00 2017-11-23 05:50:38.912 327 15514.15 351.58 53222.83 88888.00 2017-11-23 05:50:39.412 327 15514.19 351.58 53222.84 88888.00 2017-11-23 05:50:39.912 327 15514.15 351.60 53222.86 88888.00 2017-11-23 05:50:40.412 327 15514.16 351.62 53222.93 88888.00 2017-11-23 05:50:40.912 327 15514.19 351.61 53222.89 88888.00 2017-11-23 05:50:41.412 327 15514.24 351.60 53222.87 88888.00 2017-11-23 05:50:41.912 327 15514.25 351.60 53222.90 88888.00 2017-11-23 05:50:42.412 327 15514.26 351.62 53222.94 88888.00 2017-11-23 05:50:42.912 327 15514.23 351.65 53222.88 88888.00 2017-11-23 05:50:43.412 327 15514.26 351.62 53222.82 88888.00 2017-11-23 05:50:43.912 327 15514.21 351.58 53222.86 88888.00 2017-11-23 05:50:44.412 327 15514.23 351.61 53222.86 88888.00 2017-11-23 05:50:44.912 327 15514.24 351.62 53222.90 88888.00 2017-11-23 05:50:45.412 327 15514.28 351.65 53222.91 88888.00 2017-11-23 05:50:45.912 327 15514.27 351.65 53222.91 88888.00 2017-11-23 05:50:46.412 327 15514.25 351.66 53222.93 88888.00 2017-11-23 05:50:46.912 327 15514.25 351.69 53222.96 88888.00 2017-11-23 05:50:47.412 327 15514.28 351.75 53223.01 88888.00 2017-11-23 05:50:47.912 327 15514.27 351.74 53223.03 88888.00 2017-11-23 05:50:48.412 327 15514.24 351.75 53223.01 88888.00 2017-11-23 05:50:48.912 327 15514.26 351.74 53222.93 88888.00 2017-11-23 05:50:49.412 327 15514.25 351.72 53222.95 88888.00 2017-11-23 05:50:49.912 327 15514.25 351.75 53222.99 88888.00 2017-11-23 05:50:50.412 327 15514.26 351.77 53222.97 88888.00 2017-11-23 05:50:50.912 327 15514.34 351.77 53222.98 88888.00 2017-11-23 05:50:51.412 327 15514.28 351.72 53222.99 88888.00 2017-11-23 05:50:51.912 327 15514.24 351.75 53223.04 88888.00 2017-11-23 05:50:52.412 327 15514.23 351.77 53223.03 88888.00 2017-11-23 05:50:52.912 327 15514.24 351.75 53223.03 88888.00 2017-11-23 05:50:53.412 327 15514.19 351.76 53222.98 88888.00 2017-11-23 05:50:53.912 327 15514.20 351.78 53222.96 88888.00 2017-11-23 05:50:54.412 327 15514.26 351.80 53222.94 88888.00 2017-11-23 05:50:54.912 327 15514.27 351.83 53222.93 88888.00 2017-11-23 05:50:55.412 327 15514.28 351.81 53222.94 88888.00 2017-11-23 05:50:55.912 327 15514.27 351.87 53222.95 88888.00 2017-11-23 05:50:56.412 327 15514.29 351.88 53222.94 88888.00 2017-11-23 05:50:56.912 327 15514.28 351.88 53222.93 88888.00 2017-11-23 05:50:57.412 327 15514.27 351.87 53222.98 88888.00 2017-11-23 05:50:57.912 327 15514.28 351.93 53222.97 88888.00 2017-11-23 05:50:58.412 327 15514.30 351.95 53223.00 88888.00 2017-11-23 05:50:58.912 327 15514.33 351.92 53223.04 88888.00 2017-11-23 05:50:59.412 327 15514.29 351.89 53223.01 88888.00 2017-11-23 05:50:59.912 327 15514.29 351.89 53222.98 88888.00 2017-11-23 05:51:00.412 327 15514.33 351.92 53222.96 88888.00 2017-11-23 05:51:00.912 327 15514.33 351.96 53222.91 88888.00 2017-11-23 05:51:01.412 327 15514.33 352.03 53222.90 88888.00 2017-11-23 05:51:01.912 327 15514.28 352.05 53222.94 88888.00 2017-11-23 05:51:02.412 327 15514.26 352.03 53222.93 88888.00 2017-11-23 05:51:02.912 327 15514.28 352.00 53222.95 88888.00 2017-11-23 05:51:03.412 327 15514.34 352.02 53222.96 88888.00 2017-11-23 05:51:03.912 327 15514.33 352.03 53223.00 88888.00 2017-11-23 05:51:04.412 327 15514.32 352.00 53223.09 88888.00 2017-11-23 05:51:04.912 327 15514.35 352.05 53223.11 88888.00 2017-11-23 05:51:05.412 327 15514.30 352.04 53223.02 88888.00 2017-11-23 05:51:05.912 327 15514.28 352.02 53222.93 88888.00 2017-11-23 05:51:06.412 327 15514.30 352.08 53222.97 88888.00 2017-11-23 05:51:06.912 327 15514.29 352.09 53222.95 88888.00 2017-11-23 05:51:07.412 327 15514.32 352.08 53222.91 88888.00 2017-11-23 05:51:07.912 327 15514.35 352.04 53222.89 88888.00 2017-11-23 05:51:08.412 327 15514.37 352.05 53222.87 88888.00 2017-11-23 05:51:08.912 327 15514.37 352.10 53222.91 88888.00 2017-11-23 05:51:09.412 327 15514.37 352.10 53222.90 88888.00 2017-11-23 05:51:09.912 327 15514.43 352.12 53222.93 88888.00 2017-11-23 05:51:10.412 327 15514.46 352.11 53223.01 88888.00 2017-11-23 05:51:10.912 327 15514.50 352.11 53223.02 88888.00 2017-11-23 05:51:11.412 327 15514.42 352.14 53223.00 88888.00 2017-11-23 05:51:11.912 327 15514.43 352.15 53223.01 88888.00 2017-11-23 05:51:12.412 327 15514.43 352.19 53222.95 88888.00 2017-11-23 05:51:12.912 327 15514.44 352.18 53222.98 88888.00 2017-11-23 05:51:13.412 327 15514.44 352.19 53223.02 88888.00 2017-11-23 05:51:13.912 327 15514.50 352.18 53222.97 88888.00 2017-11-23 05:51:14.412 327 15514.52 352.21 53222.95 88888.00 2017-11-23 05:51:14.912 327 15514.52 352.22 53222.98 88888.00 2017-11-23 05:51:15.412 327 15514.50 352.23 53223.00 88888.00 2017-11-23 05:51:15.912 327 15514.47 352.26 53222.98 88888.00 2017-11-23 05:51:16.412 327 15514.46 352.28 53223.03 88888.00 2017-11-23 05:51:16.912 327 15514.48 352.30 53222.99 88888.00 2017-11-23 05:51:17.412 327 15514.45 352.29 53223.02 88888.00 2017-11-23 05:51:17.912 327 15514.52 352.29 53223.03 88888.00 2017-11-23 05:51:18.412 327 15514.50 352.31 53222.98 88888.00 2017-11-23 05:51:18.912 327 15514.45 352.32 53222.96 88888.00 2017-11-23 05:51:19.412 327 15514.52 352.36 53222.87 88888.00 2017-11-23 05:51:19.912 327 15514.46 352.37 53222.90 88888.00 2017-11-23 05:51:20.412 327 15514.42 352.39 53222.91 88888.00 2017-11-23 05:51:20.912 327 15514.39 352.38 53222.90 88888.00 2017-11-23 05:51:21.412 327 15514.41 352.36 53222.88 88888.00 2017-11-23 05:51:21.912 327 15514.41 352.38 53222.97 88888.00 2017-11-23 05:51:22.412 327 15514.45 352.39 53222.97 88888.00 2017-11-23 05:51:22.912 327 15514.50 352.40 53222.99 88888.00 2017-11-23 05:51:23.412 327 15514.48 352.39 53222.97 88888.00 2017-11-23 05:51:23.912 327 15514.45 352.39 53222.97 88888.00 2017-11-23 05:51:24.412 327 15514.38 352.40 53222.90 88888.00 2017-11-23 05:51:24.912 327 15514.42 352.41 53222.83 88888.00 2017-11-23 05:51:25.412 327 15514.43 352.48 53222.77 88888.00 2017-11-23 05:51:25.912 327 15514.44 352.53 53222.75 88888.00 2017-11-23 05:51:26.412 327 15514.45 352.53 53222.78 88888.00 2017-11-23 05:51:26.912 327 15514.41 352.54 53222.84 88888.00 2017-11-23 05:51:27.412 327 15514.44 352.54 53222.91 88888.00 2017-11-23 05:51:27.912 327 15514.45 352.54 53222.90 88888.00 2017-11-23 05:51:28.412 327 15514.44 352.48 53222.89 88888.00 2017-11-23 05:51:28.912 327 15514.44 352.50 53222.87 88888.00 2017-11-23 05:51:29.412 327 15514.46 352.55 53222.84 88888.00 2017-11-23 05:51:29.912 327 15514.46 352.60 53222.89 88888.00 2017-11-23 05:51:30.412 327 15514.51 352.57 53222.88 88888.00 2017-11-23 05:51:30.912 327 15514.55 352.53 53222.85 88888.00 2017-11-23 05:51:31.412 327 15514.57 352.56 53222.81 88888.00 2017-11-23 05:51:31.912 327 15514.53 352.58 53222.75 88888.00 2017-11-23 05:51:32.412 327 15514.51 352.56 53222.71 88888.00 2017-11-23 05:51:32.912 327 15514.53 352.58 53222.75 88888.00 2017-11-23 05:51:33.412 327 15514.51 352.61 53222.83 88888.00 2017-11-23 05:51:33.912 327 15514.51 352.61 53222.82 88888.00 2017-11-23 05:51:34.412 327 15514.56 352.63 53222.79 88888.00 2017-11-23 05:51:34.912 327 15514.56 352.66 53222.83 88888.00 2017-11-23 05:51:35.412 327 15514.59 352.64 53222.79 88888.00 2017-11-23 05:51:35.912 327 15514.60 352.65 53222.75 88888.00 2017-11-23 05:51:36.412 327 15514.54 352.63 53222.80 88888.00 2017-11-23 05:51:36.912 327 15514.56 352.62 53222.76 88888.00 2017-11-23 05:51:37.412 327 15514.59 352.67 53222.68 88888.00 2017-11-23 05:51:37.912 327 15514.59 352.67 53222.70 88888.00 2017-11-23 05:51:38.412 327 15514.62 352.64 53222.66 88888.00 2017-11-23 05:51:38.912 327 15514.66 352.64 53222.66 88888.00 2017-11-23 05:51:39.412 327 15514.63 352.67 53222.69 88888.00 2017-11-23 05:51:39.912 327 15514.62 352.69 53222.73 88888.00 2017-11-23 05:51:40.412 327 15514.64 352.67 53222.79 88888.00 2017-11-23 05:51:40.912 327 15514.65 352.69 53222.77 88888.00 2017-11-23 05:51:41.412 327 15514.60 352.67 53222.71 88888.00 2017-11-23 05:51:41.912 327 15514.54 352.61 53222.66 88888.00 2017-11-23 05:51:42.412 327 15514.53 352.60 53222.61 88888.00 2017-11-23 05:51:42.912 327 15514.57 352.57 53222.58 88888.00 2017-11-23 05:51:43.412 327 15514.56 352.58 53222.58 88888.00 2017-11-23 05:51:43.912 327 15514.56 352.58 53222.57 88888.00 2017-11-23 05:51:44.412 327 15514.61 352.57 53222.62 88888.00 2017-11-23 05:51:44.912 327 15514.66 352.58 53222.61 88888.00 2017-11-23 05:51:45.412 327 15514.70 352.57 53222.59 88888.00 2017-11-23 05:51:45.912 327 15514.70 352.54 53222.63 88888.00 2017-11-23 05:51:46.412 327 15514.64 352.54 53222.67 88888.00 2017-11-23 05:51:46.912 327 15514.68 352.53 53222.66 88888.00 2017-11-23 05:51:47.412 327 15514.70 352.54 53222.61 88888.00 2017-11-23 05:51:47.912 327 15514.66 352.54 53222.61 88888.00 2017-11-23 05:51:48.412 327 15514.65 352.54 53222.56 88888.00 2017-11-23 05:51:48.912 327 15514.66 352.54 53222.42 88888.00 2017-11-23 05:51:49.412 327 15514.69 352.56 53222.45 88888.00 2017-11-23 05:51:49.912 327 15514.73 352.52 53222.50 88888.00 2017-11-23 05:51:50.412 327 15514.78 352.53 53222.46 88888.00 2017-11-23 05:51:50.912 327 15514.71 352.52 53222.44 88888.00 2017-11-23 05:51:51.412 327 15514.65 352.52 53222.47 88888.00 2017-11-23 05:51:51.912 327 15514.68 352.50 53222.46 88888.00 2017-11-23 05:51:52.412 327 15514.74 352.52 53222.46 88888.00 2017-11-23 05:51:52.912 327 15514.72 352.50 53222.49 88888.00 2017-11-23 05:51:53.413 327 15514.72 352.50 53222.47 88888.00 2017-11-23 05:51:53.913 327 15514.73 352.50 53222.44 88888.00 2017-11-23 05:51:54.413 327 15514.74 352.52 53222.43 88888.00 2017-11-23 05:51:54.913 327 15514.82 352.53 53222.38 88888.00 2017-11-23 05:51:55.413 327 15514.81 352.54 53222.42 88888.00 2017-11-23 05:51:55.913 327 15514.78 352.54 53222.48 88888.00 2017-11-23 05:51:56.413 327 15514.81 352.52 53222.48 88888.00 2017-11-23 05:51:56.913 327 15514.80 352.53 53222.54 88888.00 2017-11-23 05:51:57.413 327 15514.77 352.50 53222.49 88888.00 2017-11-23 05:51:57.913 327 15514.81 352.52 53222.49 88888.00 2017-11-23 05:51:58.413 327 15514.82 352.55 53222.54 88888.00 2017-11-23 05:51:58.913 327 15514.81 352.50 53222.54 88888.00 2017-11-23 05:51:59.413 327 15514.79 352.48 53222.46 88888.00 2017-11-23 05:51:59.913 327 15514.84 352.50 53222.41 88888.00 2017-11-23 05:52:00.413 327 15514.84 352.52 53222.41 88888.00 2017-11-23 05:52:00.913 327 15514.82 352.53 53222.39 88888.00 2017-11-23 05:52:01.413 327 15514.86 352.54 53222.42 88888.00 2017-11-23 05:52:01.913 327 15514.83 352.54 53222.42 88888.00 2017-11-23 05:52:02.413 327 15514.80 352.55 53222.45 88888.00 2017-11-23 05:52:02.913 327 15514.80 352.53 53222.49 88888.00 2017-11-23 05:52:03.413 327 15514.80 352.53 53222.55 88888.00 2017-11-23 05:52:03.913 327 15514.81 352.54 53222.57 88888.00 2017-11-23 05:52:04.413 327 15514.84 352.52 53222.57 88888.00 2017-11-23 05:52:04.913 327 15514.83 352.54 53222.58 88888.00 2017-11-23 05:52:05.413 327 15514.83 352.55 53222.54 88888.00 2017-11-23 05:52:05.913 327 15514.78 352.52 53222.45 88888.00 2017-11-23 05:52:06.413 327 15514.78 352.52 53222.44 88888.00 2017-11-23 05:52:06.913 327 15514.77 352.53 53222.45 88888.00 2017-11-23 05:52:07.413 327 15514.81 352.48 53222.48 88888.00 2017-11-23 05:52:07.913 327 15514.86 352.44 53222.50 88888.00 2017-11-23 05:52:08.413 327 15514.86 352.46 53222.49 88888.00 2017-11-23 05:52:08.913 327 15514.86 352.47 53222.54 88888.00 2017-11-23 05:52:09.413 327 15514.79 352.48 53222.51 88888.00 2017-11-23 05:52:09.913 327 15514.79 352.49 53222.47 88888.00 2017-11-23 05:52:10.413 327 15514.74 352.48 53222.54 88888.00 2017-11-23 05:52:10.913 327 15514.71 352.47 53222.58 88888.00 2017-11-23 05:52:11.413 327 15514.77 352.45 53222.59 88888.00 2017-11-23 05:52:11.913 327 15514.78 352.43 53222.56 88888.00 2017-11-23 05:52:12.413 327 15514.72 352.41 53222.50 88888.00 2017-11-23 05:52:12.913 327 15514.72 352.46 53222.53 88888.00 2017-11-23 05:52:13.413 327 15514.74 352.45 53222.55 88888.00 2017-11-23 05:52:13.913 327 15514.77 352.44 53222.57 88888.00 2017-11-23 05:52:14.413 327 15514.73 352.46 53222.58 88888.00 2017-11-23 05:52:14.913 327 15514.73 352.45 53222.63 88888.00 2017-11-23 05:52:15.413 327 15514.71 352.45 53222.61 88888.00 2017-11-23 05:52:15.913 327 15514.77 352.41 53222.64 88888.00 2017-11-23 05:52:16.413 327 15514.84 352.38 53222.61 88888.00 2017-11-23 05:52:16.913 327 15514.79 352.39 53222.62 88888.00 2017-11-23 05:52:17.413 327 15514.77 352.39 53222.59 88888.00 2017-11-23 05:52:17.913 327 15514.74 352.38 53222.49 88888.00 2017-11-23 05:52:18.413 327 15514.74 352.37 53222.50 88888.00 2017-11-23 05:52:18.913 327 15514.73 352.40 53222.51 88888.00 2017-11-23 05:52:19.413 327 15514.69 352.37 53222.55 88888.00 2017-11-23 05:52:19.913 327 15514.72 352.37 53222.60 88888.00 2017-11-23 05:52:20.413 327 15514.74 352.39 53222.60 88888.00 2017-11-23 05:52:20.913 327 15514.80 352.36 53222.65 88888.00 2017-11-23 05:52:21.413 327 15514.82 352.31 53222.68 88888.00 2017-11-23 05:52:21.913 327 15514.78 352.31 53222.69 88888.00 2017-11-23 05:52:22.413 327 15514.77 352.34 53222.66 88888.00 2017-11-23 05:52:22.913 327 15514.79 352.37 53222.65 88888.00 2017-11-23 05:52:23.413 327 15514.80 352.39 53222.66 88888.00 2017-11-23 05:52:23.913 327 15514.79 352.41 53222.63 88888.00 2017-11-23 05:52:24.413 327 15514.82 352.41 53222.62 88888.00 2017-11-23 05:52:24.913 327 15514.86 352.39 53222.63 88888.00 2017-11-23 05:52:25.413 327 15514.84 352.40 53222.64 88888.00 2017-11-23 05:52:25.913 327 15514.82 352.40 53222.60 88888.00 2017-11-23 05:52:26.413 327 15514.87 352.39 53222.59 88888.00 2017-11-23 05:52:26.913 327 15514.87 352.37 53222.63 88888.00 2017-11-23 05:52:27.413 327 15514.86 352.35 53222.66 88888.00 2017-11-23 05:52:27.913 327 15514.83 352.32 53222.75 88888.00 2017-11-23 05:52:28.413 327 15514.84 352.32 53222.78 88888.00 2017-11-23 05:52:28.913 327 15514.86 352.31 53222.79 88888.00 2017-11-23 05:52:29.413 327 15514.77 352.32 53222.76 88888.00 2017-11-23 05:52:29.913 327 15514.80 352.36 53222.69 88888.00 2017-11-23 05:52:30.413 327 15514.83 352.39 53222.74 88888.00 2017-11-23 05:52:30.913 327 15514.80 352.41 53222.75 88888.00 2017-11-23 05:52:31.413 327 15514.80 352.40 53222.71 88888.00 2017-11-23 05:52:31.913 327 15514.79 352.41 53222.65 88888.00 2017-11-23 05:52:32.413 327 15514.78 352.40 53222.68 88888.00 2017-11-23 05:52:32.913 327 15514.86 352.41 53222.69 88888.00 2017-11-23 05:52:33.413 327 15514.87 352.41 53222.70 88888.00 2017-11-23 05:52:33.913 327 15514.88 352.41 53222.67 88888.00 2017-11-23 05:52:34.413 327 15514.86 352.37 53222.62 88888.00 2017-11-23 05:52:34.913 327 15514.84 352.34 53222.63 88888.00 2017-11-23 05:52:35.413 327 15514.75 352.34 53222.65 88888.00 2017-11-23 05:52:35.913 327 15514.78 352.35 53222.61 88888.00 2017-11-23 05:52:36.413 327 15514.79 352.37 53222.58 88888.00 2017-11-23 05:52:36.913 327 15514.81 352.41 53222.63 88888.00 2017-11-23 05:52:37.413 327 15514.82 352.43 53222.61 88888.00 2017-11-23 05:52:37.913 327 15514.79 352.38 53222.61 88888.00 2017-11-23 05:52:38.413 327 15514.74 352.38 53222.60 88888.00 2017-11-23 05:52:38.913 327 15514.81 352.36 53222.64 88888.00 2017-11-23 05:52:39.413 327 15514.86 352.37 53222.64 88888.00 2017-11-23 05:52:39.913 327 15514.86 352.35 53222.65 88888.00 2017-11-23 05:52:40.413 327 15514.86 352.36 53222.63 88888.00 2017-11-23 05:52:40.913 327 15514.87 352.39 53222.69 88888.00 2017-11-23 05:52:41.413 327 15514.84 352.39 53222.66 88888.00 2017-11-23 05:52:41.913 327 15514.83 352.39 53222.59 88888.00 2017-11-23 05:52:42.413 327 15514.87 352.40 53222.60 88888.00 2017-11-23 05:52:42.913 327 15514.86 352.41 53222.67 88888.00 2017-11-23 05:52:43.413 327 15514.83 352.41 53222.62 88888.00 2017-11-23 05:52:43.913 327 15514.86 352.39 53222.63 88888.00 2017-11-23 05:52:44.413 327 15514.81 352.46 53222.65 88888.00 2017-11-23 05:52:44.913 327 15514.81 352.46 53222.64 88888.00 2017-11-23 05:52:45.413 327 15514.83 352.47 53222.68 88888.00 2017-11-23 05:52:45.913 327 15514.84 352.44 53222.69 88888.00 2017-11-23 05:52:46.413 327 15514.83 352.45 53222.74 88888.00 2017-11-23 05:52:46.913 327 15514.79 352.46 53222.73 88888.00 2017-11-23 05:52:47.413 327 15514.81 352.45 53222.69 88888.00 2017-11-23 05:52:47.913 327 15514.78 352.45 53222.64 88888.00 2017-11-23 05:52:48.413 327 15514.78 352.46 53222.61 88888.00 2017-11-23 05:52:48.913 327 15514.82 352.49 53222.62 88888.00 2017-11-23 05:52:49.413 327 15514.86 352.48 53222.61 88888.00 2017-11-23 05:52:49.913 327 15514.88 352.46 53222.66 88888.00 2017-11-23 05:52:50.413 327 15514.84 352.46 53222.69 88888.00 2017-11-23 05:52:50.913 327 15514.80 352.47 53222.68 88888.00 2017-11-23 05:52:51.413 327 15514.81 352.48 53222.64 88888.00 2017-11-23 05:52:51.913 327 15514.82 352.50 53222.62 88888.00 2017-11-23 05:52:52.413 327 15514.79 352.48 53222.69 88888.00 2017-11-23 05:52:52.913 327 15514.81 352.46 53222.77 88888.00 2017-11-23 05:52:53.413 327 15514.79 352.45 53222.66 88888.00 2017-11-23 05:52:53.913 327 15514.77 352.45 53222.63 88888.00 2017-11-23 05:52:54.413 327 15514.75 352.44 53222.63 88888.00 2017-11-23 05:52:54.913 327 15514.71 352.44 53222.64 88888.00 2017-11-23 05:52:55.413 327 15514.70 352.47 53222.62 88888.00 2017-11-23 05:52:55.913 327 15514.73 352.50 53222.58 88888.00 2017-11-23 05:52:56.413 327 15514.71 352.52 53222.60 88888.00 2017-11-23 05:52:56.913 327 15514.71 352.49 53222.59 88888.00 2017-11-23 05:52:57.413 327 15514.75 352.49 53222.59 88888.00 2017-11-23 05:52:57.913 327 15514.77 352.49 53222.64 88888.00 2017-11-23 05:52:58.413 327 15514.77 352.49 53222.64 88888.00 2017-11-23 05:52:58.913 327 15514.79 352.50 53222.63 88888.00 2017-11-23 05:52:59.413 327 15514.82 352.54 53222.60 88888.00 2017-11-23 05:52:59.913 327 15514.79 352.61 53222.59 88888.00 2017-11-23 05:53:00.413 327 15514.77 352.62 53222.63 88888.00 2017-11-23 05:53:00.913 327 15514.78 352.62 53222.61 88888.00 2017-11-23 05:53:01.413 327 15514.80 352.60 53222.61 88888.00 2017-11-23 05:53:01.913 327 15514.80 352.57 53222.57 88888.00 2017-11-23 05:53:02.413 327 15514.80 352.56 53222.62 88888.00 2017-11-23 05:53:02.913 327 15514.80 352.60 53222.65 88888.00 2017-11-23 05:53:03.413 327 15514.77 352.64 53222.70 88888.00 2017-11-23 05:53:03.913 327 15514.77 352.61 53222.70 88888.00 2017-11-23 05:53:04.413 327 15514.73 352.61 53222.65 88888.00 2017-11-23 05:53:04.913 327 15514.73 352.57 53222.63 88888.00 2017-11-23 05:53:05.413 327 15514.77 352.61 53222.62 88888.00 2017-11-23 05:53:05.913 327 15514.82 352.63 53222.59 88888.00 2017-11-23 05:53:06.413 327 15514.80 352.69 53222.57 88888.00 2017-11-23 05:53:06.913 327 15514.71 352.66 53222.57 88888.00 2017-11-23 05:53:07.413 327 15514.70 352.64 53222.58 88888.00 2017-11-23 05:53:07.913 327 15514.74 352.63 53222.60 88888.00 2017-11-23 05:53:08.413 327 15514.77 352.61 53222.62 88888.00 2017-11-23 05:53:08.913 327 15514.77 352.56 53222.59 88888.00 2017-11-23 05:53:09.413 327 15514.77 352.54 53222.57 88888.00 2017-11-23 05:53:09.913 327 15514.77 352.52 53222.59 88888.00 2017-11-23 05:53:10.413 327 15514.77 352.57 53222.59 88888.00 2017-11-23 05:53:10.913 327 15514.78 352.64 53222.58 88888.00 2017-11-23 05:53:11.413 327 15514.75 352.64 53222.58 88888.00 2017-11-23 05:53:11.913 327 15514.74 352.64 53222.51 88888.00 2017-11-23 05:53:12.413 327 15514.81 352.65 53222.56 88888.00 2017-11-23 05:53:12.913 327 15514.83 352.70 53222.57 88888.00 2017-11-23 05:53:13.413 327 15514.83 352.66 53222.55 88888.00 2017-11-23 05:53:13.913 327 15514.79 352.64 53222.57 88888.00 2017-11-23 05:53:14.413 327 15514.81 352.67 53222.56 88888.00 2017-11-23 05:53:14.913 327 15514.82 352.66 53222.55 88888.00 2017-11-23 05:53:15.413 327 15514.82 352.71 53222.58 88888.00 2017-11-23 05:53:15.913 327 15514.81 352.71 53222.58 88888.00 2017-11-23 05:53:16.413 327 15514.82 352.69 53222.59 88888.00 2017-11-23 05:53:16.913 327 15514.88 352.66 53222.57 88888.00 2017-11-23 05:53:17.413 327 15514.89 352.64 53222.50 88888.00 2017-11-23 05:53:17.913 327 15514.92 352.69 53222.49 88888.00 2017-11-23 05:53:18.413 327 15514.93 352.71 53222.49 88888.00 2017-11-23 05:53:18.913 327 15514.92 352.67 53222.49 88888.00 2017-11-23 05:53:19.413 327 15514.98 352.67 53222.47 88888.00 2017-11-23 05:53:19.913 327 15514.97 352.63 53222.51 88888.00 2017-11-23 05:53:20.413 327 15514.95 352.63 53222.51 88888.00 2017-11-23 05:53:20.913 327 15515.00 352.64 53222.49 88888.00 2017-11-23 05:53:21.413 327 15515.04 352.66 53222.50 88888.00 2017-11-23 05:53:21.913 327 15515.02 352.69 53222.49 88888.00 2017-11-23 05:53:22.413 327 15515.04 352.70 53222.42 88888.00 2017-11-23 05:53:22.913 327 15515.05 352.66 53222.42 88888.00 2017-11-23 05:53:23.413 327 15515.00 352.60 53222.41 88888.00 2017-11-23 05:53:23.913 327 15515.00 352.56 53222.29 88888.00 2017-11-23 05:53:24.413 327 15515.04 352.63 53222.30 88888.00 2017-11-23 05:53:24.913 327 15515.07 352.63 53222.33 88888.00 2017-11-23 05:53:25.413 327 15515.06 352.62 53222.34 88888.00 2017-11-23 05:53:25.913 327 15515.05 352.67 53222.34 88888.00 2017-11-23 05:53:26.413 327 15515.06 352.65 53222.33 88888.00 2017-11-23 05:53:26.913 327 15515.02 352.60 53222.33 88888.00 2017-11-23 05:53:27.413 327 15514.99 352.55 53222.41 88888.00 2017-11-23 05:53:27.913 327 15515.04 352.58 53222.42 88888.00 2017-11-23 05:53:28.413 327 15515.06 352.57 53222.40 88888.00 2017-11-23 05:53:28.913 327 15515.04 352.58 53222.39 88888.00 2017-11-23 05:53:29.413 327 15515.05 352.58 53222.35 88888.00 2017-11-23 05:53:29.913 327 15515.02 352.54 53222.36 88888.00 2017-11-23 05:53:30.413 327 15515.02 352.53 53222.37 88888.00 2017-11-23 05:53:30.913 327 15514.99 352.54 53222.32 88888.00 2017-11-23 05:53:31.413 327 15514.99 352.52 53222.34 88888.00 2017-11-23 05:53:31.913 327 15515.01 352.53 53222.35 88888.00 2017-11-23 05:53:32.413 327 15515.06 352.52 53222.40 88888.00 2017-11-23 05:53:32.913 327 15515.11 352.50 53222.43 88888.00 2017-11-23 05:53:33.413 327 15515.09 352.53 53222.42 88888.00 2017-11-23 05:53:33.913 327 15515.02 352.52 53222.41 88888.00 2017-11-23 05:53:34.413 327 15514.99 352.48 53222.38 88888.00 2017-11-23 05:53:34.913 327 15515.00 352.50 53222.34 88888.00 2017-11-23 05:53:35.413 327 15514.99 352.53 53222.26 88888.00 2017-11-23 05:53:35.913 327 15515.05 352.53 53222.21 88888.00 2017-11-23 05:53:36.413 327 15515.07 352.50 53222.20 88888.00 2017-11-23 05:53:36.913 327 15515.00 352.52 53222.22 88888.00 2017-11-23 05:53:37.413 327 15515.01 352.54 53222.25 88888.00 2017-11-23 05:53:37.913 327 15515.02 352.49 53222.33 88888.00 2017-11-23 05:53:38.413 327 15515.07 352.46 53222.36 88888.00 2017-11-23 05:53:38.913 327 15515.08 352.48 53222.34 88888.00 2017-11-23 05:53:39.413 327 15515.06 352.47 53222.34 88888.00 2017-11-23 05:53:39.913 327 15515.02 352.47 53222.30 88888.00 2017-11-23 05:53:40.413 327 15514.98 352.46 53222.28 88888.00 2017-11-23 05:53:40.913 327 15514.95 352.50 53222.26 88888.00 2017-11-23 05:53:41.413 327 15514.95 352.50 53222.20 88888.00 2017-11-23 05:53:41.913 327 15514.95 352.48 53222.14 88888.00 2017-11-23 05:53:42.413 327 15514.93 352.45 53222.17 88888.00 2017-11-23 05:53:42.913 327 15514.95 352.45 53222.23 88888.00 2017-11-23 05:53:43.413 327 15514.96 352.40 53222.26 88888.00 2017-11-23 05:53:43.913 327 15514.95 352.39 53222.21 88888.00 2017-11-23 05:53:44.413 327 15514.92 352.44 53222.21 88888.00 2017-11-23 05:53:44.913 327 15514.95 352.43 53222.24 88888.00 2017-11-23 05:53:45.413 327 15514.98 352.41 53222.28 88888.00 2017-11-23 05:53:45.913 327 15514.93 352.37 53222.34 88888.00 2017-11-23 05:53:46.413 327 15514.93 352.35 53222.35 88888.00 2017-11-23 05:53:46.913 327 15514.95 352.35 53222.29 88888.00 2017-11-23 05:53:47.413 327 15514.97 352.37 53222.19 88888.00 2017-11-23 05:53:47.913 327 15514.93 352.39 53222.19 88888.00 2017-11-23 05:53:48.413 327 15514.95 352.37 53222.18 88888.00 2017-11-23 05:53:48.913 327 15514.93 352.34 53222.18 88888.00 2017-11-23 05:53:49.413 327 15514.89 352.36 53222.22 88888.00 2017-11-23 05:53:49.913 327 15514.83 352.37 53222.22 88888.00 2017-11-23 05:53:50.413 327 15514.86 352.34 53222.25 88888.00 2017-11-23 05:53:50.913 327 15514.89 352.32 53222.27 88888.00 2017-11-23 05:53:51.413 327 15514.90 352.32 53222.24 88888.00 2017-11-23 05:53:51.913 327 15514.86 352.34 53222.21 88888.00 2017-11-23 05:53:52.413 327 15514.86 352.32 53222.19 88888.00 2017-11-23 05:53:52.913 327 15514.83 352.31 53222.23 88888.00 2017-11-23 05:53:53.413 327 15514.81 352.32 53222.20 88888.00 2017-11-23 05:53:53.913 327 15514.89 352.31 53222.19 88888.00 2017-11-23 05:53:54.413 327 15514.86 352.27 53222.16 88888.00 2017-11-23 05:53:54.913 327 15514.84 352.30 53222.13 88888.00 2017-11-23 05:53:55.413 327 15514.80 352.31 53222.07 88888.00 2017-11-23 05:53:55.913 327 15514.73 352.32 53222.12 88888.00 2017-11-23 05:53:56.413 327 15514.74 352.37 53222.08 88888.00 2017-11-23 05:53:56.913 327 15514.74 352.36 53222.16 88888.00 2017-11-23 05:53:57.413 327 15514.77 352.36 53222.21 88888.00 2017-11-23 05:53:57.913 327 15514.78 352.32 53222.19 88888.00 2017-11-23 05:53:58.413 327 15514.81 352.30 53222.15 88888.00 2017-11-23 05:53:58.913 327 15514.82 352.30 53222.14 88888.00 2017-11-23 05:53:59.413 327 15514.77 352.32 53222.19 88888.00 2017-11-23 05:53:59.913 327 15514.71 352.35 53222.16 88888.00 2017-11-23 05:54:00.413 327 15514.71 352.32 53222.10 88888.00 2017-11-23 05:54:00.913 327 15514.72 352.31 53222.07 88888.00 2017-11-23 05:54:01.413 327 15514.73 352.31 53222.14 88888.00 2017-11-23 05:54:01.913 327 15514.78 352.29 53222.23 88888.00 2017-11-23 05:54:02.413 327 15514.77 352.27 53222.26 88888.00 2017-11-23 05:54:02.913 327 15514.71 352.31 53222.24 88888.00 2017-11-23 05:54:03.413 327 15514.69 352.31 53222.19 88888.00 2017-11-23 05:54:03.913 327 15514.66 352.30 53222.16 88888.00 2017-11-23 05:54:04.413 327 15514.68 352.29 53222.08 88888.00 2017-11-23 05:54:04.913 327 15514.68 352.29 53222.10 88888.00 2017-11-23 05:54:05.413 327 15514.66 352.30 53222.00 88888.00 2017-11-23 05:54:05.913 327 15514.68 352.30 53222.01 88888.00 2017-11-23 05:54:06.413 327 15514.65 352.30 53222.00 88888.00 2017-11-23 05:54:06.913 327 15514.64 352.32 53222.01 88888.00 2017-11-23 05:54:07.413 327 15514.65 352.35 53222.02 88888.00 2017-11-23 05:54:07.913 327 15514.61 352.31 53222.08 88888.00 2017-11-23 05:54:08.413 327 15514.63 352.27 53222.16 88888.00 2017-11-23 05:54:08.913 327 15514.65 352.24 53222.18 88888.00 2017-11-23 05:54:09.413 327 15514.65 352.28 53222.21 88888.00 2017-11-23 05:54:09.913 327 15514.64 352.32 53222.17 88888.00 2017-11-23 05:54:10.413 327 15514.62 352.36 53222.16 88888.00 2017-11-23 05:54:10.913 327 15514.61 352.34 53222.13 88888.00 2017-11-23 05:54:11.413 327 15514.65 352.29 53222.05 88888.00 2017-11-23 05:54:11.913 327 15514.71 352.30 53222.04 88888.00 2017-11-23 05:54:12.413 327 15514.71 352.32 53222.09 88888.00 2017-11-23 05:54:12.913 327 15514.69 352.34 53222.09 88888.00 2017-11-23 05:54:13.413 327 15514.65 352.32 53222.18 88888.00 2017-11-23 05:54:13.913 327 15514.66 352.26 53222.22 88888.00 2017-11-23 05:54:14.413 327 15514.66 352.30 53222.25 88888.00 2017-11-23 05:54:14.913 327 15514.70 352.32 53222.26 88888.00 2017-11-23 05:54:15.413 327 15514.71 352.31 53222.22 88888.00 2017-11-23 05:54:15.913 327 15514.75 352.38 53222.17 88888.00 2017-11-23 05:54:16.413 327 15514.77 352.39 53222.18 88888.00 2017-11-23 05:54:16.913 327 15514.75 352.37 53222.13 88888.00 2017-11-23 05:54:17.413 327 15514.69 352.30 53222.06 88888.00 2017-11-23 05:54:17.913 327 15514.68 352.29 53222.08 88888.00 2017-11-23 05:54:18.413 327 15514.69 352.28 53222.07 88888.00 2017-11-23 05:54:18.913 327 15514.70 352.28 53222.13 88888.00 2017-11-23 05:54:19.413 327 15514.69 352.32 53222.09 88888.00 2017-11-23 05:54:19.913 327 15514.71 352.29 53222.14 88888.00 2017-11-23 05:54:20.413 327 15514.70 352.27 53222.15 88888.00 2017-11-23 05:54:20.913 327 15514.69 352.31 53222.20 88888.00 2017-11-23 05:54:21.413 327 15514.69 352.31 53222.21 88888.00 2017-11-23 05:54:21.913 327 15514.74 352.27 53222.20 88888.00 2017-11-23 05:54:22.413 327 15514.75 352.28 53222.17 88888.00 2017-11-23 05:54:22.913 327 15514.73 352.31 53222.08 88888.00 2017-11-23 05:54:23.413 327 15514.74 352.30 53222.10 88888.00 2017-11-23 05:54:23.913 327 15514.71 352.26 53222.16 88888.00 2017-11-23 05:54:24.413 327 15514.74 352.27 53222.16 88888.00 2017-11-23 05:54:24.913 327 15514.74 352.27 53222.15 88888.00 2017-11-23 05:54:25.413 327 15514.74 352.30 53222.19 88888.00 2017-11-23 05:54:25.913 327 15514.78 352.30 53222.15 88888.00 2017-11-23 05:54:26.413 327 15514.82 352.30 53222.12 88888.00 2017-11-23 05:54:26.913 327 15514.91 352.32 53222.14 88888.00 2017-11-23 05:54:27.413 327 15514.88 352.35 53222.17 88888.00 2017-11-23 05:54:27.913 327 15514.81 352.34 53222.21 88888.00 2017-11-23 05:54:28.413 327 15514.75 352.37 53222.16 88888.00 2017-11-23 05:54:28.913 327 15514.73 352.36 53222.16 88888.00 2017-11-23 05:54:29.413 327 15514.78 352.34 53222.15 88888.00 2017-11-23 05:54:29.913 327 15514.77 352.32 53222.17 88888.00 2017-11-23 05:54:30.413 327 15514.75 352.32 53222.20 88888.00 2017-11-23 05:54:30.913 327 15514.81 352.34 53222.21 88888.00 2017-11-23 05:54:31.413 327 15514.81 352.32 53222.22 88888.00 2017-11-23 05:54:31.913 327 15514.77 352.35 53222.26 88888.00 2017-11-23 05:54:32.413 327 15514.72 352.35 53222.22 88888.00 2017-11-23 05:54:32.913 327 15514.71 352.32 53222.22 88888.00 2017-11-23 05:54:33.413 327 15514.72 352.32 53222.24 88888.00 2017-11-23 05:54:33.913 327 15514.75 352.38 53222.24 88888.00 2017-11-23 05:54:34.413 327 15514.71 352.36 53222.24 88888.00 2017-11-23 05:54:34.913 327 15514.71 352.35 53222.19 88888.00 2017-11-23 05:54:35.413 327 15514.73 352.35 53222.19 88888.00 2017-11-23 05:54:35.913 327 15514.75 352.34 53222.24 88888.00 2017-11-23 05:54:36.413 327 15514.79 352.35 53222.26 88888.00 2017-11-23 05:54:36.913 327 15514.77 352.37 53222.19 88888.00 2017-11-23 05:54:37.413 327 15514.71 352.38 53222.17 88888.00 2017-11-23 05:54:37.913 327 15514.72 352.38 53222.24 88888.00 2017-11-23 05:54:38.413 327 15514.74 352.39 53222.24 88888.00 2017-11-23 05:54:38.913 327 15514.74 352.39 53222.25 88888.00 2017-11-23 05:54:39.413 327 15514.72 352.37 53222.28 88888.00 2017-11-23 05:54:39.913 327 15514.73 352.34 53222.26 88888.00 2017-11-23 05:54:40.413 327 15514.78 352.32 53222.22 88888.00 2017-11-23 05:54:40.913 327 15514.75 352.35 53222.19 88888.00 2017-11-23 05:54:41.413 327 15514.77 352.36 53222.20 88888.00 2017-11-23 05:54:41.913 327 15514.75 352.37 53222.14 88888.00 2017-11-23 05:54:42.413 327 15514.75 352.36 53222.16 88888.00 2017-11-23 05:54:42.913 327 15514.73 352.36 53222.20 88888.00 2017-11-23 05:54:43.413 327 15514.71 352.36 53222.20 88888.00 2017-11-23 05:54:43.913 327 15514.77 352.34 53222.19 88888.00 2017-11-23 05:54:44.413 327 15514.75 352.31 53222.19 88888.00 2017-11-23 05:54:44.913 327 15514.77 352.28 53222.22 88888.00 2017-11-23 05:54:45.413 327 15514.78 352.31 53222.27 88888.00 2017-11-23 05:54:45.913 327 15514.78 352.36 53222.24 88888.00 2017-11-23 05:54:46.413 327 15514.80 352.34 53222.22 88888.00 2017-11-23 05:54:46.913 327 15514.78 352.30 53222.23 88888.00 2017-11-23 05:54:47.413 327 15514.75 352.32 53222.19 88888.00 2017-11-23 05:54:47.913 327 15514.83 352.30 53222.21 88888.00 2017-11-23 05:54:48.413 327 15514.81 352.27 53222.19 88888.00 2017-11-23 05:54:48.913 327 15514.82 352.26 53222.18 88888.00 2017-11-23 05:54:49.413 327 15514.81 352.27 53222.18 88888.00 2017-11-23 05:54:49.913 327 15514.87 352.28 53222.18 88888.00 2017-11-23 05:54:50.413 327 15514.95 352.28 53222.17 88888.00 2017-11-23 05:54:50.913 327 15514.97 352.31 53222.20 88888.00 2017-11-23 05:54:51.413 327 15514.93 352.30 53222.17 88888.00 2017-11-23 05:54:51.913 327 15514.92 352.31 53222.15 88888.00 2017-11-23 05:54:52.413 327 15514.91 352.28 53222.14 88888.00 2017-11-23 05:54:52.913 327 15514.91 352.29 53222.06 88888.00 2017-11-23 05:54:53.413 327 15514.87 352.30 53222.06 88888.00 2017-11-23 05:54:53.913 327 15514.88 352.29 53222.12 88888.00 2017-11-23 05:54:54.413 327 15514.88 352.27 53222.15 88888.00 2017-11-23 05:54:54.913 327 15514.87 352.22 53222.17 88888.00 2017-11-23 05:54:55.413 327 15514.96 352.23 53222.18 88888.00 2017-11-23 05:54:55.913 327 15514.98 352.28 53222.18 88888.00 2017-11-23 05:54:56.413 327 15514.92 352.27 53222.16 88888.00 2017-11-23 05:54:56.913 327 15514.97 352.24 53222.15 88888.00 2017-11-23 05:54:57.413 327 15514.98 352.23 53222.21 88888.00 2017-11-23 05:54:57.913 327 15515.00 352.18 53222.20 88888.00 2017-11-23 05:54:58.413 327 15514.98 352.21 53222.15 88888.00 2017-11-23 05:54:58.913 327 15514.93 352.18 53221.99 88888.00 2017-11-23 05:54:59.413 327 15514.95 352.19 53222.00 88888.00 2017-11-23 05:54:59.913 327 15514.95 352.19 53222.05 88888.00 2017-11-23 05:55:00.413 327 15514.95 352.17 53221.97 88888.00 2017-11-23 05:55:00.913 327 15514.95 352.15 53221.97 88888.00 2017-11-23 05:55:01.413 327 15514.97 352.20 53222.03 88888.00 2017-11-23 05:55:01.913 327 15514.99 352.22 53222.06 88888.00 2017-11-23 05:55:02.413 327 15515.00 352.21 53222.08 88888.00 2017-11-23 05:55:02.913 327 15515.02 352.15 53222.12 88888.00 2017-11-23 05:55:03.413 327 15515.02 352.19 53222.10 88888.00 2017-11-23 05:55:03.913 327 15515.05 352.22 53222.03 88888.00 2017-11-23 05:55:04.413 327 15515.06 352.20 53222.02 88888.00 2017-11-23 05:55:04.913 327 15515.06 352.18 53222.07 88888.00 2017-11-23 05:55:05.413 327 15515.04 352.21 53222.05 88888.00 2017-11-23 05:55:05.913 327 15515.05 352.21 53222.06 88888.00 2017-11-23 05:55:06.413 327 15515.07 352.26 53222.06 88888.00 2017-11-23 05:55:06.913 327 15515.05 352.28 53222.08 88888.00 2017-11-23 05:55:07.413 327 15515.04 352.24 53222.12 88888.00 2017-11-23 05:55:07.913 327 15515.02 352.22 53222.15 88888.00 2017-11-23 05:55:08.413 327 15515.05 352.19 53222.18 88888.00 2017-11-23 05:55:08.913 327 15515.04 352.13 53222.25 88888.00 2017-11-23 05:55:09.413 327 15515.07 352.14 53222.24 88888.00 2017-11-23 05:55:09.913 327 15515.06 352.18 53222.17 88888.00 2017-11-23 05:55:10.413 327 15515.07 352.14 53222.10 88888.00 2017-11-23 05:55:10.913 327 15515.05 352.17 53222.02 88888.00 2017-11-23 05:55:11.413 327 15515.04 352.23 53222.05 88888.00 2017-11-23 05:55:11.913 327 15515.06 352.23 53222.04 88888.00 2017-11-23 05:55:12.413 327 15515.09 352.21 53222.09 88888.00 2017-11-23 05:55:12.913 327 15515.11 352.23 53222.17 88888.00 2017-11-23 05:55:13.413 327 15515.14 352.26 53222.20 88888.00 2017-11-23 05:55:13.913 327 15515.13 352.28 53222.20 88888.00 2017-11-23 05:55:14.413 327 15515.14 352.27 53222.22 88888.00 2017-11-23 05:55:14.913 327 15515.09 352.22 53222.17 88888.00 2017-11-23 05:55:15.413 327 15515.06 352.21 53222.13 88888.00 2017-11-23 05:55:15.913 327 15515.07 352.24 53222.04 88888.00 2017-11-23 05:55:16.413 327 15515.05 352.27 53222.01 88888.00 2017-11-23 05:55:16.913 327 15515.05 352.29 53222.02 88888.00 2017-11-23 05:55:17.413 327 15515.15 352.31 53222.07 88888.00 2017-11-23 05:55:17.913 327 15515.17 352.29 53222.06 88888.00 2017-11-23 05:55:18.413 327 15515.22 352.31 53222.02 88888.00 2017-11-23 05:55:18.913 327 15515.17 352.34 53222.07 88888.00 2017-11-23 05:55:19.413 327 15515.18 352.29 53222.14 88888.00 2017-11-23 05:55:19.913 327 15515.16 352.27 53222.10 88888.00 2017-11-23 05:55:20.413 327 15515.18 352.29 53222.16 88888.00 2017-11-23 05:55:20.913 327 15515.20 352.28 53222.19 88888.00 2017-11-23 05:55:21.413 327 15515.19 352.27 53222.24 88888.00 2017-11-23 05:55:21.913 327 15515.18 352.31 53222.17 88888.00 2017-11-23 05:55:22.413 327 15515.15 352.35 53222.12 88888.00 2017-11-23 05:55:22.913 327 15515.22 352.34 53222.08 88888.00 2017-11-23 05:55:23.413 327 15515.26 352.34 53222.08 88888.00 2017-11-23 05:55:23.913 327 15515.23 352.36 53222.10 88888.00 2017-11-23 05:55:24.413 327 15515.20 352.34 53222.16 88888.00 2017-11-23 05:55:24.913 327 15515.22 352.32 53222.12 88888.00 2017-11-23 05:55:25.413 327 15515.27 352.32 53222.14 88888.00 2017-11-23 05:55:25.913 327 15515.24 352.34 53222.18 88888.00 2017-11-23 05:55:26.413 327 15515.29 352.37 53222.18 88888.00 2017-11-23 05:55:26.913 327 15515.33 352.38 53222.18 88888.00 2017-11-23 05:55:27.413 327 15515.32 352.40 53222.20 88888.00 2017-11-23 05:55:27.913 327 15515.34 352.43 53222.24 88888.00 2017-11-23 05:55:28.413 327 15515.32 352.40 53222.21 88888.00 2017-11-23 05:55:28.913 327 15515.34 352.39 53222.16 88888.00 2017-11-23 05:55:29.413 327 15515.37 352.43 53222.16 88888.00 2017-11-23 05:55:29.913 327 15515.35 352.41 53222.20 88888.00 2017-11-23 05:55:30.413 327 15515.37 352.41 53222.21 88888.00 2017-11-23 05:55:30.913 327 15515.41 352.47 53222.21 88888.00 2017-11-23 05:55:31.413 327 15515.44 352.47 53222.22 88888.00 2017-11-23 05:55:31.913 327 15515.44 352.43 53222.29 88888.00 2017-11-23 05:55:32.413 327 15515.44 352.41 53222.28 88888.00 2017-11-23 05:55:32.913 327 15515.51 352.44 53222.25 88888.00 2017-11-23 05:55:33.413 327 15515.50 352.44 53222.28 88888.00 2017-11-23 05:55:33.913 327 15515.51 352.44 53222.23 88888.00 2017-11-23 05:55:34.413 327 15515.47 352.44 53222.19 88888.00 2017-11-23 05:55:34.913 327 15515.43 352.45 53222.21 88888.00 2017-11-23 05:55:35.413 327 15515.46 352.44 53222.22 88888.00 2017-11-23 05:55:35.913 327 15515.44 352.46 53222.23 88888.00 2017-11-23 05:55:36.413 327 15515.54 352.41 53222.20 88888.00 2017-11-23 05:55:36.913 327 15515.53 352.43 53222.24 88888.00 2017-11-23 05:55:37.413 327 15515.55 352.45 53222.24 88888.00 2017-11-23 05:55:37.913 327 15515.61 352.46 53222.27 88888.00 2017-11-23 05:55:38.413 327 15515.54 352.44 53222.41 88888.00 2017-11-23 05:55:38.913 327 15515.51 352.45 53222.38 88888.00 2017-11-23 05:55:39.413 327 15515.56 352.47 53222.27 88888.00 2017-11-23 05:55:39.913 327 15515.62 352.45 53222.22 88888.00 2017-11-23 05:55:40.413 327 15515.58 352.45 53222.16 88888.00 2017-11-23 05:55:40.913 327 15515.64 352.49 53222.19 88888.00 2017-11-23 05:55:41.413 327 15515.73 352.48 53222.21 88888.00 2017-11-23 05:55:41.913 327 15515.71 352.46 53222.16 88888.00 2017-11-23 05:55:42.413 327 15515.70 352.46 53222.22 88888.00 2017-11-23 05:55:42.913 327 15515.73 352.50 53222.26 88888.00 2017-11-23 05:55:43.413 327 15515.78 352.52 53222.27 88888.00 2017-11-23 05:55:43.913 327 15515.81 352.50 53222.25 88888.00 2017-11-23 05:55:44.413 327 15515.77 352.56 53222.26 88888.00 2017-11-23 05:55:44.913 327 15515.81 352.54 53222.27 88888.00 2017-11-23 05:55:45.413 327 15515.78 352.49 53222.27 88888.00 2017-11-23 05:55:45.913 327 15515.80 352.48 53222.34 88888.00 2017-11-23 05:55:46.413 327 15515.82 352.45 53222.29 88888.00 2017-11-23 05:55:46.913 327 15515.85 352.47 53222.30 88888.00 2017-11-23 05:55:47.413 327 15515.88 352.47 53222.26 88888.00 2017-11-23 05:55:47.913 327 15515.91 352.46 53222.33 88888.00 2017-11-23 05:55:48.413 327 15515.91 352.45 53222.35 88888.00 2017-11-23 05:55:48.913 327 15515.90 352.45 53222.30 88888.00 2017-11-23 05:55:49.413 327 15515.91 352.47 53222.30 88888.00 2017-11-23 05:55:49.913 327 15515.92 352.48 53222.35 88888.00 2017-11-23 05:55:50.413 327 15515.98 352.49 53222.40 88888.00 2017-11-23 05:55:50.913 327 15515.96 352.49 53222.36 88888.00 2017-11-23 05:55:51.413 327 15515.93 352.47 53222.34 88888.00 2017-11-23 05:55:51.913 327 15515.96 352.46 53222.34 88888.00 2017-11-23 05:55:52.413 327 15516.00 352.46 53222.35 88888.00 2017-11-23 05:55:52.913 327 15516.05 352.49 53222.34 88888.00 2017-11-23 05:55:53.413 327 15516.07 352.48 53222.33 88888.00 2017-11-23 05:55:53.913 327 15516.07 352.44 53222.33 88888.00 2017-11-23 05:55:54.413 327 15516.10 352.44 53222.32 88888.00 2017-11-23 05:55:54.913 327 15516.14 352.45 53222.36 88888.00 2017-11-23 05:55:55.413 327 15516.11 352.43 53222.47 88888.00 2017-11-23 05:55:55.913 327 15516.13 352.40 53222.46 88888.00 2017-11-23 05:55:56.413 327 15516.17 352.41 53222.39 88888.00 2017-11-23 05:55:56.913 327 15516.15 352.40 53222.38 88888.00 2017-11-23 05:55:57.413 327 15516.18 352.44 53222.37 88888.00 2017-11-23 05:55:57.913 327 15516.18 352.45 53222.36 88888.00 2017-11-23 05:55:58.413 327 15516.16 352.45 53222.35 88888.00 2017-11-23 05:55:58.913 327 15516.15 352.49 53222.32 88888.00 2017-11-23 05:55:59.413 327 15516.15 352.45 53222.30 88888.00 2017-11-23 05:55:59.913 327 15516.11 352.41 53222.38 88888.00 2017-11-23 05:56:00.413 327 15516.10 352.40 53222.38 88888.00 2017-11-23 05:56:00.913 327 15516.14 352.43 53222.37 88888.00 2017-11-23 05:56:01.413 327 15516.16 352.39 53222.48 88888.00 2017-11-23 05:56:01.913 327 15516.16 352.36 53222.47 88888.00 2017-11-23 05:56:02.413 327 15516.22 352.37 53222.48 88888.00 2017-11-23 05:56:02.913 327 15516.27 352.37 53222.44 88888.00 2017-11-23 05:56:03.413 327 15516.22 352.37 53222.41 88888.00 2017-11-23 05:56:03.913 327 15516.15 352.39 53222.39 88888.00 2017-11-23 05:56:04.413 327 15516.18 352.38 53222.37 88888.00 2017-11-23 05:56:04.913 327 15516.19 352.36 53222.33 88888.00 2017-11-23 05:56:05.413 327 15516.25 352.40 53222.34 88888.00 2017-11-23 05:56:05.913 327 15516.28 352.41 53222.40 88888.00 2017-11-23 05:56:06.413 327 15516.27 352.41 53222.37 88888.00 2017-11-23 05:56:06.913 327 15516.24 352.41 53222.39 88888.00 2017-11-23 05:56:07.413 327 15516.19 352.38 53222.45 88888.00 2017-11-23 05:56:07.913 327 15516.26 352.36 53222.45 88888.00 2017-11-23 05:56:08.413 327 15516.29 352.36 53222.47 88888.00 2017-11-23 05:56:08.913 327 15516.26 352.41 53222.43 88888.00 2017-11-23 05:56:09.413 327 15516.24 352.39 53222.42 88888.00 2017-11-23 05:56:09.913 327 15516.23 352.31 53222.42 88888.00 2017-11-23 05:56:10.413 327 15516.24 352.32 53222.34 88888.00 2017-11-23 05:56:10.913 327 15516.24 352.34 53222.37 88888.00 2017-11-23 05:56:11.413 327 15516.32 352.30 53222.39 88888.00 2017-11-23 05:56:11.913 327 15516.35 352.30 53222.39 88888.00 2017-11-23 05:56:12.413 327 15516.29 352.29 53222.39 88888.00 2017-11-23 05:56:12.913 327 15516.28 352.30 53222.45 88888.00 2017-11-23 05:56:13.413 327 15516.29 352.31 53222.47 88888.00 2017-11-23 05:56:13.913 327 15516.33 352.35 53222.47 88888.00 2017-11-23 05:56:14.413 327 15516.31 352.37 53222.44 88888.00 2017-11-23 05:56:14.913 327 15516.29 352.38 53222.43 88888.00 2017-11-23 05:56:15.413 327 15516.28 352.38 53222.43 88888.00 2017-11-23 05:56:15.913 327 15516.27 352.37 53222.41 88888.00 2017-11-23 05:56:16.413 327 15516.33 352.28 53222.41 88888.00 2017-11-23 05:56:16.913 327 15516.37 352.24 53222.38 88888.00 2017-11-23 05:56:17.413 327 15516.38 352.27 53222.40 88888.00 2017-11-23 05:56:17.913 327 15516.44 352.30 53222.39 88888.00 2017-11-23 05:56:18.413 327 15516.44 352.29 53222.33 88888.00 2017-11-23 05:56:18.913 327 15516.42 352.28 53222.35 88888.00 2017-11-23 05:56:19.413 327 15516.42 352.29 53222.45 88888.00 2017-11-23 05:56:19.913 327 15516.47 352.27 53222.44 88888.00 2017-11-23 05:56:20.413 327 15516.51 352.28 53222.43 88888.00 2017-11-23 05:56:20.913 327 15516.53 352.28 53222.41 88888.00 2017-11-23 05:56:21.413 327 15516.56 352.24 53222.45 88888.00 2017-11-23 05:56:21.913 327 15516.52 352.20 53222.42 88888.00 2017-11-23 05:56:22.413 327 15516.49 352.17 53222.41 88888.00 2017-11-23 05:56:22.913 327 15516.52 352.13 53222.30 88888.00 2017-11-23 05:56:23.413 327 15516.56 352.17 53222.35 88888.00 2017-11-23 05:56:23.913 327 15516.51 352.14 53222.36 88888.00 2017-11-23 05:56:24.413 327 15516.50 352.10 53222.37 88888.00 2017-11-23 05:56:24.913 327 15516.47 352.10 53222.36 88888.00 2017-11-23 05:56:25.413 327 15516.55 352.11 53222.38 88888.00 2017-11-23 05:56:25.913 327 15516.56 352.12 53222.49 88888.00 2017-11-23 05:56:26.413 327 15516.51 352.15 53222.47 88888.00 2017-11-23 05:56:26.913 327 15516.45 352.14 53222.37 88888.00 2017-11-23 05:56:27.413 327 15516.46 352.13 53222.33 88888.00 2017-11-23 05:56:27.913 327 15516.51 352.08 53222.27 88888.00 2017-11-23 05:56:28.404 327 15516.54 352.01 53222.24 88888.00 2017-11-23 05:56:28.904 327 15516.55 352.03 53222.23 88888.00 2017-11-23 05:56:29.404 327 15516.55 352.03 53222.20 88888.00 2017-11-23 05:56:29.904 327 15516.53 352.02 53222.24 88888.00 2017-11-23 05:56:30.404 327 15516.52 352.03 53222.32 88888.00 2017-11-23 05:56:30.904 327 15516.50 352.05 53222.33 88888.00 2017-11-23 05:56:31.404 327 15516.55 352.02 53222.37 88888.00 2017-11-23 05:56:31.904 327 15516.58 352.03 53222.34 88888.00 2017-11-23 05:56:32.404 327 15516.51 352.06 53222.32 88888.00 2017-11-23 05:56:32.904 327 15516.47 352.06 53222.33 88888.00 2017-11-23 05:56:33.404 327 15516.54 352.04 53222.33 88888.00 2017-11-23 05:56:33.904 327 15516.60 352.01 53222.29 88888.00 2017-11-23 05:56:34.404 327 15516.62 352.00 53222.22 88888.00 2017-11-23 05:56:34.904 327 15516.63 351.97 53222.22 88888.00 2017-11-23 05:56:35.404 327 15516.60 351.97 53222.27 88888.00 2017-11-23 05:56:35.904 327 15516.65 351.98 53222.28 88888.00 2017-11-23 05:56:36.404 327 15516.62 351.97 53222.28 88888.00 2017-11-23 05:56:36.904 327 15516.62 352.00 53222.26 88888.00 2017-11-23 05:56:37.404 327 15516.69 351.98 53222.25 88888.00 2017-11-23 05:56:37.904 327 15516.71 351.96 53222.30 88888.00 2017-11-23 05:56:38.404 327 15516.65 351.93 53222.40 88888.00 2017-11-23 05:56:38.904 327 15516.64 351.94 53222.40 88888.00 2017-11-23 05:56:39.404 327 15516.61 351.96 53222.36 88888.00 2017-11-23 05:56:39.904 327 15516.62 351.92 53222.28 88888.00 2017-11-23 05:56:40.404 327 15516.67 351.89 53222.28 88888.00 2017-11-23 05:56:40.904 327 15516.67 351.91 53222.33 88888.00 2017-11-23 05:56:41.404 327 15516.65 351.89 53222.30 88888.00 2017-11-23 05:56:41.904 327 15516.69 351.91 53222.30 88888.00 2017-11-23 05:56:42.404 327 15516.69 351.91 53222.32 88888.00 2017-11-23 05:56:42.904 327 15516.71 351.89 53222.32 88888.00 2017-11-23 05:56:43.404 327 15516.67 351.89 53222.37 88888.00 2017-11-23 05:56:43.904 327 15516.67 351.92 53222.35 88888.00 2017-11-23 05:56:44.404 327 15516.65 351.91 53222.39 88888.00 2017-11-23 05:56:44.904 327 15516.71 351.86 53222.40 88888.00 2017-11-23 05:56:45.404 327 15516.72 351.83 53222.40 88888.00 2017-11-23 05:56:45.904 327 15516.74 351.80 53222.37 88888.00 2017-11-23 05:56:46.404 327 15516.77 351.81 53222.35 88888.00 2017-11-23 05:56:46.904 327 15516.80 351.85 53222.35 88888.00 2017-11-23 05:56:47.404 327 15516.77 351.81 53222.36 88888.00 2017-11-23 05:56:47.904 327 15516.76 351.81 53222.35 88888.00 2017-11-23 05:56:48.404 327 15516.76 351.81 53222.38 88888.00 2017-11-23 05:56:48.904 327 15516.78 351.80 53222.44 88888.00 2017-11-23 05:56:49.404 327 15516.82 351.78 53222.43 88888.00 2017-11-23 05:56:49.904 327 15516.83 351.77 53222.41 88888.00 2017-11-23 05:56:50.404 327 15516.89 351.76 53222.38 88888.00 2017-11-23 05:56:50.904 327 15516.88 351.74 53222.36 88888.00 2017-11-23 05:56:51.404 327 15516.87 351.71 53222.35 88888.00 2017-11-23 05:56:51.904 327 15516.88 351.74 53222.29 88888.00 2017-11-23 05:56:52.404 327 15516.86 351.71 53222.28 88888.00 2017-11-23 05:56:52.904 327 15516.86 351.70 53222.33 88888.00 2017-11-23 05:56:53.404 327 15516.86 351.69 53222.33 88888.00 2017-11-23 05:56:53.904 327 15516.90 351.69 53222.36 88888.00 2017-11-23 05:56:54.404 327 15516.90 351.70 53222.37 88888.00 2017-11-23 05:56:54.904 327 15516.90 351.68 53222.39 88888.00 2017-11-23 05:56:55.404 327 15516.94 351.70 53222.34 88888.00 2017-11-23 05:56:55.904 327 15516.95 351.66 53222.29 88888.00 2017-11-23 05:56:56.404 327 15516.94 351.65 53222.29 88888.00 2017-11-23 05:56:56.904 327 15516.94 351.61 53222.33 88888.00 2017-11-23 05:56:57.404 327 15516.92 351.65 53222.25 88888.00 2017-11-23 05:56:57.904 327 15516.94 351.65 53222.25 88888.00 2017-11-23 05:56:58.404 327 15516.95 351.60 53222.23 88888.00 2017-11-23 05:56:58.904 327 15517.01 351.61 53222.20 88888.00 2017-11-23 05:56:59.404 327 15517.01 351.61 53222.29 88888.00 2017-11-23 05:56:59.904 327 15517.00 351.61 53222.40 88888.00 2017-11-23 05:57:00.404 327 15516.98 351.61 53222.39 88888.00 2017-11-23 05:57:00.904 327 15516.98 351.55 53222.38 88888.00 2017-11-23 05:57:01.404 327 15517.03 351.51 53222.42 88888.00 2017-11-23 05:57:01.904 327 15517.01 351.51 53222.42 88888.00 2017-11-23 05:57:02.404 327 15517.05 351.50 53222.41 88888.00 2017-11-23 05:57:02.904 327 15516.99 351.48 53222.40 88888.00 2017-11-23 05:57:03.404 327 15517.01 351.45 53222.41 88888.00 2017-11-23 05:57:03.904 327 15517.01 351.49 53222.34 88888.00 2017-11-23 05:57:04.404 327 15517.07 351.48 53222.38 88888.00 2017-11-23 05:57:04.904 327 15517.10 351.41 53222.38 88888.00 2017-11-23 05:57:05.404 327 15517.07 351.42 53222.39 88888.00 2017-11-23 05:57:05.904 327 15517.09 351.46 53222.44 88888.00 2017-11-23 05:57:06.404 327 15517.13 351.45 53222.47 88888.00 2017-11-23 05:57:06.904 327 15517.10 351.45 53222.42 88888.00 2017-11-23 05:57:07.404 327 15517.06 351.46 53222.43 88888.00 2017-11-23 05:57:07.904 327 15517.06 351.44 53222.46 88888.00 2017-11-23 05:57:08.404 327 15517.10 351.44 53222.43 88888.00 2017-11-23 05:57:08.904 327 15517.07 351.43 53222.38 88888.00 2017-11-23 05:57:09.404 327 15517.12 351.43 53222.36 88888.00 2017-11-23 05:57:09.904 327 15517.10 351.43 53222.33 88888.00 2017-11-23 05:57:10.404 327 15517.17 351.44 53222.29 88888.00 2017-11-23 05:57:10.904 327 15517.17 351.42 53222.29 88888.00 2017-11-23 05:57:11.404 327 15517.14 351.36 53222.35 88888.00 2017-11-23 05:57:11.904 327 15517.13 351.39 53222.33 88888.00 2017-11-23 05:57:12.404 327 15517.15 351.36 53222.37 88888.00 2017-11-23 05:57:12.904 327 15517.18 351.36 53222.40 88888.00 2017-11-23 05:57:13.404 327 15517.23 351.36 53222.39 88888.00 2017-11-23 05:57:13.904 327 15517.23 351.34 53222.38 88888.00 2017-11-23 05:57:14.404 327 15517.15 351.34 53222.38 88888.00 2017-11-23 05:57:14.904 327 15517.18 351.33 53222.40 88888.00 2017-11-23 05:57:15.404 327 15517.21 351.29 53222.36 88888.00 2017-11-23 05:57:15.904 327 15517.19 351.27 53222.30 88888.00 2017-11-23 05:57:16.404 327 15517.18 351.25 53222.34 88888.00 2017-11-23 05:57:16.904 327 15517.16 351.25 53222.28 88888.00 2017-11-23 05:57:17.404 327 15517.23 351.25 53222.24 88888.00 2017-11-23 05:57:17.904 327 15517.19 351.27 53222.23 88888.00 2017-11-23 05:57:18.404 327 15517.19 351.23 53222.34 88888.00 2017-11-23 05:57:18.904 327 15517.19 351.19 53222.37 88888.00 2017-11-23 05:57:19.404 327 15517.19 351.17 53222.33 88888.00 2017-11-23 05:57:19.904 327 15517.21 351.15 53222.30 88888.00 2017-11-23 05:57:20.404 327 15517.25 351.16 53222.28 88888.00 2017-11-23 05:57:20.904 327 15517.26 351.17 53222.25 88888.00 2017-11-23 05:57:21.404 327 15517.24 351.17 53222.24 88888.00 2017-11-23 05:57:21.904 327 15517.23 351.11 53222.24 88888.00 2017-11-23 05:57:22.404 327 15517.32 351.06 53222.27 88888.00 2017-11-23 05:57:22.904 327 15517.26 351.10 53222.28 88888.00 2017-11-23 05:57:23.404 327 15517.24 351.15 53222.32 88888.00 2017-11-23 05:57:23.904 327 15517.24 351.13 53222.26 88888.00 2017-11-23 05:57:24.404 327 15517.27 351.16 53222.35 88888.00 2017-11-23 05:57:24.904 327 15517.31 351.16 53222.42 88888.00 2017-11-23 05:57:25.404 327 15517.31 351.16 53222.42 88888.00 2017-11-23 05:57:25.904 327 15517.31 351.18 53222.39 88888.00 2017-11-23 05:57:26.404 327 15517.33 351.15 53222.37 88888.00 2017-11-23 05:57:26.904 327 15517.33 351.09 53222.38 88888.00 2017-11-23 05:57:27.404 327 15517.32 351.11 53222.35 88888.00 2017-11-23 05:57:27.904 327 15517.35 351.11 53222.38 88888.00 2017-11-23 05:57:28.404 327 15517.31 351.14 53222.35 88888.00 2017-11-23 05:57:28.904 327 15517.36 351.14 53222.32 88888.00 2017-11-23 05:57:29.404 327 15517.35 351.13 53222.34 88888.00 2017-11-23 05:57:29.904 327 15517.40 351.11 53222.38 88888.00 2017-11-23 05:57:30.404 327 15517.42 351.09 53222.41 88888.00 2017-11-23 05:57:30.904 327 15517.31 351.06 53222.40 88888.00 2017-11-23 05:57:31.404 327 15517.32 351.08 53222.44 88888.00 2017-11-23 05:57:31.904 327 15517.34 351.11 53222.48 88888.00 2017-11-23 05:57:32.404 327 15517.36 351.08 53222.49 88888.00 2017-11-23 05:57:32.904 327 15517.41 351.06 53222.46 88888.00 2017-11-23 05:57:33.404 327 15517.37 351.06 53222.41 88888.00 2017-11-23 05:57:33.904 327 15517.37 351.07 53222.38 88888.00 2017-11-23 05:57:34.404 327 15517.33 351.09 53222.35 88888.00 2017-11-23 05:57:34.904 327 15517.37 351.08 53222.41 88888.00 2017-11-23 05:57:35.404 327 15517.35 351.07 53222.42 88888.00 2017-11-23 05:57:35.904 327 15517.33 351.10 53222.39 88888.00 2017-11-23 05:57:36.404 327 15517.37 351.07 53222.41 88888.00 2017-11-23 05:57:36.904 327 15517.44 351.03 53222.47 88888.00 2017-11-23 05:57:37.404 327 15517.40 351.05 53222.53 88888.00 2017-11-23 05:57:37.904 327 15517.37 351.00 53222.48 88888.00 2017-11-23 05:57:38.404 327 15517.36 350.98 53222.49 88888.00 2017-11-23 05:57:38.904 327 15517.39 351.00 53222.46 88888.00 2017-11-23 05:57:39.404 327 15517.37 350.99 53222.39 88888.00 2017-11-23 05:57:39.904 327 15517.39 350.99 53222.36 88888.00 2017-11-23 05:57:40.404 327 15517.45 351.00 53222.32 88888.00 2017-11-23 05:57:40.904 327 15517.45 351.00 53222.32 88888.00 2017-11-23 05:57:41.404 327 15517.43 351.01 53222.32 88888.00 2017-11-23 05:57:41.904 327 15517.44 350.98 53222.37 88888.00 2017-11-23 05:57:42.404 327 15517.46 350.98 53222.39 88888.00 2017-11-23 05:57:42.904 327 15517.48 350.97 53222.45 88888.00 2017-11-23 05:57:43.404 327 15517.41 350.97 53222.43 88888.00 2017-11-23 05:57:43.904 327 15517.46 350.98 53222.46 88888.00 2017-11-23 05:57:44.404 327 15517.46 350.99 53222.43 88888.00 2017-11-23 05:57:44.904 327 15517.45 350.94 53222.36 88888.00 2017-11-23 05:57:45.404 327 15517.41 350.92 53222.33 88888.00 2017-11-23 05:57:45.904 327 15517.44 350.92 53222.32 88888.00 2017-11-23 05:57:46.404 327 15517.45 350.91 53222.32 88888.00 2017-11-23 05:57:46.904 327 15517.44 350.89 53222.37 88888.00 2017-11-23 05:57:47.404 327 15517.42 350.89 53222.42 88888.00 2017-11-23 05:57:47.904 327 15517.45 350.88 53222.45 88888.00 2017-11-23 05:57:48.404 327 15517.40 350.88 53222.45 88888.00 2017-11-23 05:57:48.904 327 15517.42 350.93 53222.51 88888.00 2017-11-23 05:57:49.404 327 15517.44 350.91 53222.54 88888.00 2017-11-23 05:57:49.904 327 15517.48 350.88 53222.53 88888.00 2017-11-23 05:57:50.404 327 15517.49 350.89 53222.48 88888.00 2017-11-23 05:57:50.904 327 15517.49 350.90 53222.42 88888.00 2017-11-23 05:57:51.404 327 15517.49 350.89 53222.39 88888.00 2017-11-23 05:57:51.904 327 15517.46 350.88 53222.34 88888.00 2017-11-23 05:57:52.404 327 15517.46 350.88 53222.37 88888.00 2017-11-23 05:57:52.904 327 15517.43 350.92 53222.40 88888.00 2017-11-23 05:57:53.404 327 15517.46 350.90 53222.41 88888.00 2017-11-23 05:57:53.904 327 15517.51 350.92 53222.42 88888.00 2017-11-23 05:57:54.404 327 15517.52 350.94 53222.47 88888.00 2017-11-23 05:57:54.904 327 15517.51 350.93 53222.51 88888.00 2017-11-23 05:57:55.404 327 15517.52 350.91 53222.53 88888.00 2017-11-23 05:57:55.904 327 15517.55 350.91 53222.53 88888.00 2017-11-23 05:57:56.404 327 15517.53 350.90 53222.47 88888.00 2017-11-23 05:57:56.904 327 15517.50 350.93 53222.36 88888.00 2017-11-23 05:57:57.404 327 15517.50 350.92 53222.33 88888.00 2017-11-23 05:57:57.904 327 15517.50 350.91 53222.34 88888.00 2017-11-23 05:57:58.404 327 15517.53 350.94 53222.35 88888.00 2017-11-23 05:57:58.904 327 15517.55 350.91 53222.34 88888.00 2017-11-23 05:57:59.404 327 15517.54 350.91 53222.33 88888.00 2017-11-23 05:57:59.904 327 15517.53 350.88 53222.40 88888.00 2017-11-23 05:58:00.404 327 15517.58 350.88 53222.41 88888.00 2017-11-23 05:58:00.904 327 15517.54 350.88 53222.39 88888.00 2017-11-23 05:58:01.404 327 15517.55 350.88 53222.40 88888.00 2017-11-23 05:58:01.904 327 15517.59 350.87 53222.41 88888.00 2017-11-23 05:58:02.404 327 15517.61 350.83 53222.39 88888.00 2017-11-23 05:58:02.904 327 15517.55 350.87 53222.33 88888.00 2017-11-23 05:58:03.404 327 15517.53 350.87 53222.34 88888.00 2017-11-23 05:58:03.904 327 15517.54 350.88 53222.39 88888.00 2017-11-23 05:58:04.404 327 15517.49 350.87 53222.40 88888.00 2017-11-23 05:58:04.904 327 15517.48 350.87 53222.40 88888.00 2017-11-23 05:58:05.404 327 15517.50 350.83 53222.41 88888.00 2017-11-23 05:58:05.904 327 15517.51 350.79 53222.47 88888.00 2017-11-23 05:58:06.404 327 15517.51 350.76 53222.49 88888.00 2017-11-23 05:58:06.904 327 15517.50 350.75 53222.48 88888.00 2017-11-23 05:58:07.404 327 15517.49 350.77 53222.40 88888.00 2017-11-23 05:58:07.904 327 15517.50 350.76 53222.38 88888.00 2017-11-23 05:58:08.404 327 15517.53 350.81 53222.36 88888.00 2017-11-23 05:58:08.904 327 15517.60 350.80 53222.33 88888.00 2017-11-23 05:58:09.404 327 15517.57 350.75 53222.30 88888.00 2017-11-23 05:58:09.904 327 15517.58 350.74 53222.35 88888.00 2017-11-23 05:58:10.404 327 15517.57 350.71 53222.44 88888.00 2017-11-23 05:58:10.904 327 15517.53 350.70 53222.40 88888.00 2017-11-23 05:58:11.404 327 15517.58 350.72 53222.36 88888.00 2017-11-23 05:58:11.904 327 15517.55 350.73 53222.37 88888.00 2017-11-23 05:58:12.404 327 15517.61 350.66 53222.42 88888.00 2017-11-23 05:58:12.904 327 15517.55 350.65 53222.45 88888.00 2017-11-23 05:58:13.404 327 15517.53 350.66 53222.43 88888.00 2017-11-23 05:58:13.904 327 15517.51 350.66 53222.42 88888.00 2017-11-23 05:58:14.404 327 15517.59 350.65 53222.42 88888.00 2017-11-23 05:58:14.904 327 15517.59 350.65 53222.39 88888.00 2017-11-23 05:58:15.404 327 15517.62 350.67 53222.40 88888.00 2017-11-23 05:58:15.904 327 15517.67 350.67 53222.40 88888.00 2017-11-23 05:58:16.404 327 15517.67 350.66 53222.41 88888.00 2017-11-23 05:58:16.904 327 15517.64 350.64 53222.48 88888.00 2017-11-23 05:58:17.404 327 15517.66 350.63 53222.53 88888.00 2017-11-23 05:58:17.904 327 15517.68 350.65 53222.56 88888.00 2017-11-23 05:58:18.404 327 15517.63 350.62 53222.56 88888.00 2017-11-23 05:58:18.904 327 15517.67 350.56 53222.49 88888.00 2017-11-23 05:58:19.404 327 15517.69 350.56 53222.46 88888.00 2017-11-23 05:58:19.904 327 15517.69 350.59 53222.42 88888.00 2017-11-23 05:58:20.404 327 15517.64 350.58 53222.39 88888.00 2017-11-23 05:58:20.904 327 15517.67 350.59 53222.36 88888.00 2017-11-23 05:58:21.404 327 15517.70 350.59 53222.35 88888.00 2017-11-23 05:58:21.904 327 15517.77 350.59 53222.37 88888.00 2017-11-23 05:58:22.404 327 15517.79 350.58 53222.39 88888.00 2017-11-23 05:58:22.904 327 15517.73 350.56 53222.35 88888.00 2017-11-23 05:58:23.404 327 15517.76 350.57 53222.38 88888.00 2017-11-23 05:58:23.904 327 15517.72 350.59 53222.39 88888.00 2017-11-23 05:58:24.404 327 15517.73 350.54 53222.43 88888.00 2017-11-23 05:58:24.904 327 15517.76 350.57 53222.47 88888.00 2017-11-23 05:58:25.404 327 15517.80 350.58 53222.46 88888.00 2017-11-23 05:58:25.904 327 15517.81 350.56 53222.42 88888.00 2017-11-23 05:58:26.404 327 15517.79 350.56 53222.38 88888.00 2017-11-23 05:58:26.904 327 15517.79 350.54 53222.36 88888.00 2017-11-23 05:58:27.404 327 15517.77 350.51 53222.30 88888.00 2017-11-23 05:58:27.904 327 15517.78 350.49 53222.34 88888.00 2017-11-23 05:58:28.404 327 15517.77 350.51 53222.29 88888.00 2017-11-23 05:58:28.904 327 15517.80 350.50 53222.23 88888.00 2017-11-23 05:58:29.404 327 15517.78 350.53 53222.24 88888.00 2017-11-23 05:58:29.904 327 15517.81 350.53 53222.25 88888.00 2017-11-23 05:58:30.404 327 15517.87 350.51 53222.32 88888.00 2017-11-23 05:58:30.904 327 15517.84 350.50 53222.34 88888.00 2017-11-23 05:58:31.404 327 15517.87 350.53 53222.35 88888.00 2017-11-23 05:58:31.904 327 15517.93 350.49 53222.40 88888.00 2017-11-23 05:58:32.404 327 15517.90 350.47 53222.38 88888.00 2017-11-23 05:58:32.904 327 15517.91 350.49 53222.41 88888.00 2017-11-23 05:58:33.404 327 15517.88 350.51 53222.41 88888.00 2017-11-23 05:58:33.904 327 15517.91 350.49 53222.30 88888.00 2017-11-23 05:58:34.404 327 15517.89 350.49 53222.29 88888.00 2017-11-23 05:58:34.904 327 15517.79 350.48 53222.34 88888.00 2017-11-23 05:58:35.404 327 15517.86 350.42 53222.38 88888.00 2017-11-23 05:58:35.904 327 15517.88 350.42 53222.35 88888.00 2017-11-23 05:58:36.404 327 15517.87 350.44 53222.26 88888.00 2017-11-23 05:58:36.904 327 15517.91 350.41 53222.29 88888.00 2017-11-23 05:58:37.404 327 15517.91 350.41 53222.32 88888.00 2017-11-23 05:58:37.904 327 15517.97 350.39 53222.35 88888.00 2017-11-23 05:58:38.404 327 15517.93 350.38 53222.33 88888.00 2017-11-23 05:58:38.904 327 15517.91 350.41 53222.29 88888.00 2017-11-23 05:58:39.404 327 15517.88 350.42 53222.30 88888.00 2017-11-23 05:58:39.904 327 15517.93 350.37 53222.28 88888.00 2017-11-23 05:58:40.404 327 15517.97 350.38 53222.28 88888.00 2017-11-23 05:58:40.904 327 15517.94 350.37 53222.26 88888.00 2017-11-23 05:58:41.404 327 15517.91 350.34 53222.34 88888.00 2017-11-23 05:58:41.904 327 15517.91 350.33 53222.35 88888.00 2017-11-23 05:58:42.404 327 15517.91 350.34 53222.34 88888.00 2017-11-23 05:58:42.904 327 15517.91 350.34 53222.35 88888.00 2017-11-23 05:58:43.404 327 15517.88 350.36 53222.26 88888.00 2017-11-23 05:58:43.904 327 15517.91 350.30 53222.25 88888.00 2017-11-23 05:58:44.404 327 15517.88 350.21 53222.23 88888.00 2017-11-23 05:58:44.904 327 15517.87 350.22 53222.20 88888.00 2017-11-23 05:58:45.404 327 15517.91 350.27 53222.16 88888.00 2017-11-23 05:58:45.904 327 15517.91 350.24 53222.21 88888.00 2017-11-23 05:58:46.404 327 15517.89 350.27 53222.20 88888.00 2017-11-23 05:58:46.904 327 15517.90 350.25 53222.22 88888.00 2017-11-23 05:58:47.404 327 15517.86 350.23 53222.19 88888.00 2017-11-23 05:58:47.904 327 15517.91 350.24 53222.28 88888.00 2017-11-23 05:58:48.404 327 15517.94 350.19 53222.27 88888.00 2017-11-23 05:58:48.904 327 15517.93 350.21 53222.27 88888.00 2017-11-23 05:58:49.404 327 15517.90 350.24 53222.28 88888.00 2017-11-23 05:58:49.904 327 15517.89 350.22 53222.24 88888.00 2017-11-23 05:58:50.404 327 15517.94 350.16 53222.20 88888.00 2017-11-23 05:58:50.904 327 15517.90 350.18 53222.18 88888.00 2017-11-23 05:58:51.404 327 15517.87 350.14 53222.16 88888.00 2017-11-23 05:58:51.904 327 15517.90 350.14 53222.16 88888.00 2017-11-23 05:58:52.404 327 15517.86 350.08 53222.10 88888.00 2017-11-23 05:58:52.904 327 15517.88 350.08 53222.15 88888.00 2017-11-23 05:58:53.404 327 15517.91 350.10 53222.18 88888.00 2017-11-23 05:58:53.904 327 15517.88 350.12 53222.22 88888.00 2017-11-23 05:58:54.404 327 15517.88 350.11 53222.28 88888.00 2017-11-23 05:58:54.904 327 15517.86 350.10 53222.28 88888.00 2017-11-23 05:58:55.404 327 15517.95 350.12 53222.25 88888.00 2017-11-23 05:58:55.904 327 15517.96 350.11 53222.30 88888.00 2017-11-23 05:58:56.404 327 15517.88 350.07 53222.23 88888.00 2017-11-23 05:58:56.904 327 15517.88 350.07 53222.12 88888.00 2017-11-23 05:58:57.404 327 15517.94 350.12 53222.18 88888.00 2017-11-23 05:58:57.904 327 15517.88 350.12 53222.21 88888.00 2017-11-23 05:58:58.404 327 15517.88 350.12 53222.21 88888.00 2017-11-23 05:58:58.904 327 15517.88 350.10 53222.25 88888.00 2017-11-23 05:58:59.404 327 15517.85 350.06 53222.24 88888.00 2017-11-23 05:58:59.904 327 15517.77 350.11 53222.18 88888.00 2017-11-23 05:59:00.404 327 15517.78 350.11 53222.22 88888.00 2017-11-23 05:59:00.904 327 15517.80 350.12 53222.32 88888.00 2017-11-23 05:59:01.404 327 15517.82 350.11 53222.32 88888.00 2017-11-23 05:59:01.904 327 15517.84 350.11 53222.27 88888.00 2017-11-23 05:59:02.404 327 15517.85 350.14 53222.25 88888.00 2017-11-23 05:59:02.904 327 15517.81 350.13 53222.20 88888.00 2017-11-23 05:59:03.404 327 15517.82 350.12 53222.22 88888.00 2017-11-23 05:59:03.904 327 15517.80 350.11 53222.21 88888.00 2017-11-23 05:59:04.404 327 15517.78 350.11 53222.15 88888.00 2017-11-23 05:59:04.904 327 15517.80 350.07 53222.17 88888.00 2017-11-23 05:59:05.404 327 15517.80 350.08 53222.23 88888.00 2017-11-23 05:59:05.904 327 15517.84 350.07 53222.28 88888.00 2017-11-23 05:59:06.404 327 15517.82 350.06 53222.35 88888.00 2017-11-23 05:59:06.904 327 15517.81 350.08 53222.27 88888.00 2017-11-23 05:59:07.404 327 15517.81 350.08 53222.34 88888.00 2017-11-23 05:59:07.904 327 15517.84 350.07 53222.27 88888.00 2017-11-23 05:59:08.404 327 15517.89 350.06 53222.25 88888.00 2017-11-23 05:59:08.904 327 15517.90 350.03 53222.22 88888.00 2017-11-23 05:59:09.404 327 15517.86 350.03 53222.17 88888.00 2017-11-23 05:59:09.904 327 15517.90 349.99 53222.28 88888.00 2017-11-23 05:59:10.404 327 15517.94 349.99 53222.24 88888.00 2017-11-23 05:59:10.904 327 15517.99 350.02 53222.23 88888.00 2017-11-23 05:59:11.404 327 15517.97 350.03 53222.29 88888.00 2017-11-23 05:59:11.904 327 15517.98 350.04 53222.39 88888.00 2017-11-23 05:59:12.404 327 15517.94 349.98 53222.30 88888.00 2017-11-23 05:59:12.904 327 15517.89 349.97 53222.27 88888.00 2017-11-23 05:59:13.404 327 15517.93 350.01 53222.28 88888.00 2017-11-23 05:59:13.904 327 15517.94 349.99 53222.25 88888.00 2017-11-23 05:59:14.404 327 15517.95 349.96 53222.25 88888.00 2017-11-23 05:59:14.904 327 15517.95 349.90 53222.14 88888.00 2017-11-23 05:59:15.404 327 15517.97 349.93 53222.15 88888.00 2017-11-23 05:59:15.904 327 15518.05 349.93 53222.10 88888.00 2017-11-23 05:59:16.404 327 15518.08 349.96 53222.07 88888.00 2017-11-23 05:59:16.904 327 15518.07 349.97 53222.09 88888.00 2017-11-23 05:59:17.404 327 15518.08 349.95 53222.12 88888.00 2017-11-23 05:59:17.904 327 15518.08 349.89 53222.10 88888.00 2017-11-23 05:59:18.404 327 15518.09 349.85 53222.12 88888.00 2017-11-23 05:59:18.904 327 15518.14 349.81 53222.13 88888.00 2017-11-23 05:59:19.404 327 15518.16 349.78 53222.17 88888.00 2017-11-23 05:59:19.904 327 15518.14 349.75 53222.14 88888.00 2017-11-23 05:59:20.404 327 15518.17 349.70 53222.04 88888.00 2017-11-23 05:59:20.904 327 15518.21 349.71 53222.08 88888.00 2017-11-23 05:59:21.404 327 15518.23 349.69 53222.12 88888.00 2017-11-23 05:59:21.904 327 15518.26 349.71 53222.14 88888.00 2017-11-23 05:59:22.404 327 15518.26 349.73 53222.20 88888.00 2017-11-23 05:59:22.904 327 15518.27 349.71 53222.21 88888.00 2017-11-23 05:59:23.404 327 15518.25 349.70 53222.24 88888.00 2017-11-23 05:59:23.904 327 15518.32 349.70 53222.19 88888.00 2017-11-23 05:59:24.404 327 15518.28 349.71 53222.15 88888.00 2017-11-23 05:59:24.904 327 15518.27 349.71 53222.09 88888.00 2017-11-23 05:59:25.404 327 15518.30 349.71 53222.14 88888.00 2017-11-23 05:59:25.904 327 15518.33 349.64 53222.13 88888.00 2017-11-23 05:59:26.404 327 15518.33 349.62 53222.06 88888.00 2017-11-23 05:59:26.904 327 15518.36 349.58 53222.07 88888.00 2017-11-23 05:59:27.404 327 15518.36 349.55 53222.01 88888.00 2017-11-23 05:59:27.904 327 15518.31 349.58 53222.03 88888.00 2017-11-23 05:59:28.404 327 15518.35 349.55 53222.13 88888.00 2017-11-23 05:59:28.904 327 15518.32 349.52 53222.12 88888.00 2017-11-23 05:59:29.404 327 15518.30 349.55 53222.16 88888.00 2017-11-23 05:59:29.904 327 15518.32 349.53 53222.16 88888.00 2017-11-23 05:59:30.404 327 15518.32 349.51 53222.14 88888.00 2017-11-23 05:59:30.904 327 15518.32 349.47 53222.15 88888.00 2017-11-23 05:59:31.404 327 15518.36 349.45 53222.20 88888.00 2017-11-23 05:59:31.904 327 15518.35 349.46 53222.17 88888.00 2017-11-23 05:59:32.404 327 15518.28 349.45 53222.12 88888.00 2017-11-23 05:59:32.904 327 15518.32 349.47 53222.06 88888.00 2017-11-23 05:59:33.404 327 15518.37 349.52 53222.09 88888.00 2017-11-23 05:59:33.904 327 15518.39 349.50 53222.10 88888.00 2017-11-23 05:59:34.404 327 15518.36 349.50 53222.09 88888.00 2017-11-23 05:59:34.904 327 15518.34 349.55 53222.10 88888.00 2017-11-23 05:59:35.404 327 15518.35 349.55 53222.18 88888.00 2017-11-23 05:59:35.904 327 15518.35 349.52 53222.17 88888.00 2017-11-23 05:59:36.404 327 15518.33 349.50 53222.13 88888.00 2017-11-23 05:59:36.904 327 15518.31 349.50 53222.20 88888.00 2017-11-23 05:59:37.404 327 15518.35 349.49 53222.28 88888.00 2017-11-23 05:59:37.904 327 15518.36 349.45 53222.26 88888.00 2017-11-23 05:59:38.404 327 15518.32 349.45 53222.24 88888.00 2017-11-23 05:59:38.904 327 15518.33 349.43 53222.20 88888.00 2017-11-23 05:59:39.404 327 15518.35 349.44 53222.19 88888.00 2017-11-23 05:59:39.904 327 15518.36 349.43 53222.16 88888.00 2017-11-23 05:59:40.404 327 15518.31 349.45 53222.17 88888.00 2017-11-23 05:59:40.904 327 15518.34 349.45 53222.23 88888.00 2017-11-23 05:59:41.404 327 15518.31 349.45 53222.24 88888.00 2017-11-23 05:59:41.904 327 15518.32 349.44 53222.27 88888.00 2017-11-23 05:59:42.404 327 15518.37 349.38 53222.26 88888.00 2017-11-23 05:59:42.904 327 15518.36 349.41 53222.28 88888.00 2017-11-23 05:59:43.404 327 15518.34 349.42 53222.32 88888.00 2017-11-23 05:59:43.904 327 15518.34 349.46 53222.28 88888.00 2017-11-23 05:59:44.404 327 15518.32 349.47 53222.33 88888.00 2017-11-23 05:59:44.904 327 15518.32 349.45 53222.29 88888.00 2017-11-23 05:59:45.404 327 15518.28 349.45 53222.25 88888.00 2017-11-23 05:59:45.904 327 15518.31 349.46 53222.24 88888.00 2017-11-23 05:59:46.404 327 15518.35 349.45 53222.22 88888.00 2017-11-23 05:59:46.904 327 15518.33 349.43 53222.30 88888.00 2017-11-23 05:59:47.404 327 15518.30 349.43 53222.37 88888.00 2017-11-23 05:59:47.904 327 15518.27 349.44 53222.41 88888.00 2017-11-23 05:59:48.404 327 15518.21 349.46 53222.35 88888.00 2017-11-23 05:59:48.904 327 15518.27 349.45 53222.33 88888.00 2017-11-23 05:59:49.404 327 15518.28 349.46 53222.34 88888.00 2017-11-23 05:59:49.904 327 15518.23 349.46 53222.23 88888.00 2017-11-23 05:59:50.404 327 15518.21 349.46 53222.16 88888.00 2017-11-23 05:59:50.904 327 15518.21 349.44 53222.23 88888.00 2017-11-23 05:59:51.404 327 15518.17 349.43 53222.27 88888.00 2017-11-23 05:59:51.904 327 15518.18 349.43 53222.28 88888.00 2017-11-23 05:59:52.404 327 15518.19 349.45 53222.29 88888.00 2017-11-23 05:59:52.904 327 15518.23 349.44 53222.38 88888.00 2017-11-23 05:59:53.404 327 15518.24 349.37 53222.40 88888.00 2017-11-23 05:59:53.904 327 15518.22 349.38 53222.38 88888.00 2017-11-23 05:59:54.404 327 15518.18 349.40 53222.40 88888.00 2017-11-23 05:59:54.904 327 15518.19 349.40 53222.44 88888.00 2017-11-23 05:59:55.404 327 15518.18 349.40 53222.35 88888.00 2017-11-23 05:59:55.904 327 15518.24 349.38 53222.25 88888.00 2017-11-23 05:59:56.404 327 15518.25 349.38 53222.30 88888.00 2017-11-23 05:59:56.904 327 15518.17 349.36 53222.32 88888.00 2017-11-23 05:59:57.404 327 15518.21 349.35 53222.26 88888.00 2017-11-23 05:59:57.904 327 15518.23 349.38 53222.29 88888.00 2017-11-23 05:59:58.404 327 15518.22 349.38 53222.33 88888.00 2017-11-23 05:59:58.904 327 15518.22 349.35 53222.28 88888.00 2017-11-23 05:59:59.404 327 15518.17 349.33 53222.29 88888.00 2017-11-23 05:59:59.904 327 15518.18 349.34 53222.29 88888.00 2017-11-23 06:00:00.404 327 15518.22 349.33 53222.30 88888.00 2017-11-23 06:00:00.904 327 15518.26 349.33 53222.29 88888.00 2017-11-23 06:00:01.404 327 15518.21 349.30 53222.33 88888.00 2017-11-23 06:00:01.904 327 15518.21 349.28 53222.30 88888.00 2017-11-23 06:00:02.404 327 15518.19 349.30 53222.33 88888.00 2017-11-23 06:00:02.904 327 15518.18 349.27 53222.33 88888.00 2017-11-23 06:00:03.404 327 15518.25 349.33 53222.29 88888.00 2017-11-23 06:00:03.904 327 15518.24 349.33 53222.26 88888.00 2017-11-23 06:00:04.404 327 15518.22 349.34 53222.29 88888.00 2017-11-23 06:00:04.904 327 15518.25 349.35 53222.32 88888.00 2017-11-23 06:00:05.404 327 15518.28 349.32 53222.30 88888.00 2017-11-23 06:00:05.904 327 15518.17 349.29 53222.32 88888.00 2017-11-23 06:00:06.404 327 15518.16 349.28 53222.30 88888.00 2017-11-23 06:00:06.904 327 15518.23 349.29 53222.30 88888.00 2017-11-23 06:00:07.404 327 15518.21 349.26 53222.24 88888.00 2017-11-23 06:00:07.904 327 15518.21 349.23 53222.33 88888.00 2017-11-23 06:00:08.404 327 15518.19 349.25 53222.36 88888.00 2017-11-23 06:00:08.904 327 15518.23 349.26 53222.33 88888.00 2017-11-23 06:00:09.404 327 15518.25 349.27 53222.25 88888.00 2017-11-23 06:00:09.904 327 15518.24 349.26 53222.24 88888.00 2017-11-23 06:00:10.404 327 15518.21 349.26 53222.23 88888.00 2017-11-23 06:00:10.904 327 15518.28 349.26 53222.27 88888.00 2017-11-23 06:00:11.404 327 15518.27 349.27 53222.30 88888.00 2017-11-23 06:00:11.904 327 15518.27 349.25 53222.32 88888.00 2017-11-23 06:00:12.404 327 15518.27 349.23 53222.37 88888.00 2017-11-23 06:00:12.904 327 15518.23 349.18 53222.37 88888.00 2017-11-23 06:00:13.404 327 15518.28 349.15 53222.34 88888.00 2017-11-23 06:00:13.904 327 15518.27 349.20 53222.24 88888.00 2017-11-23 06:00:14.404 327 15518.24 349.21 53222.25 88888.00 2017-11-23 06:00:14.904 327 15518.25 349.23 53222.27 88888.00 2017-11-23 06:00:15.404 327 15518.21 349.20 53222.27 88888.00 2017-11-23 06:00:15.904 327 15518.23 349.23 53222.30 88888.00 2017-11-23 06:00:16.404 327 15518.26 349.20 53222.36 88888.00 2017-11-23 06:00:16.904 327 15518.23 349.19 53222.34 88888.00 2017-11-23 06:00:17.404 327 15518.23 349.21 53222.35 88888.00 2017-11-23 06:00:17.904 327 15518.27 349.21 53222.41 88888.00 2017-11-23 06:00:18.404 327 15518.27 349.19 53222.40 88888.00 2017-11-23 06:00:18.904 327 15518.28 349.17 53222.37 88888.00 2017-11-23 06:00:19.404 327 15518.25 349.19 53222.39 88888.00 2017-11-23 06:00:19.904 327 15518.19 349.20 53222.34 88888.00 2017-11-23 06:00:20.404 327 15518.27 349.21 53222.37 88888.00 2017-11-23 06:00:20.904 327 15518.26 349.20 53222.39 88888.00 2017-11-23 06:00:21.404 327 15518.25 349.18 53222.39 88888.00 2017-11-23 06:00:21.904 327 15518.33 349.17 53222.39 88888.00 2017-11-23 06:00:22.404 327 15518.30 349.19 53222.43 88888.00 2017-11-23 06:00:22.904 327 15518.28 349.18 53222.49 88888.00 2017-11-23 06:00:23.404 327 15518.27 349.18 53222.55 88888.00 2017-11-23 06:00:23.904 327 15518.32 349.18 53222.48 88888.00 2017-11-23 06:00:24.404 327 15518.37 349.13 53222.49 88888.00 2017-11-23 06:00:24.904 327 15518.40 349.16 53222.53 88888.00 2017-11-23 06:00:25.404 327 15518.35 349.16 53222.46 88888.00 2017-11-23 06:00:25.904 327 15518.36 349.13 53222.44 88888.00 2017-11-23 06:00:26.404 327 15518.39 349.13 53222.41 88888.00 2017-11-23 06:00:26.904 327 15518.39 349.16 53222.41 88888.00 2017-11-23 06:00:27.404 327 15518.43 349.12 53222.42 88888.00 2017-11-23 06:00:27.904 327 15518.46 349.12 53222.41 88888.00 2017-11-23 06:00:28.404 327 15518.50 349.09 53222.53 88888.00 2017-11-23 06:00:28.904 327 15518.46 349.09 53222.56 88888.00 2017-11-23 06:00:29.404 327 15518.49 349.06 53222.55 88888.00 2017-11-23 06:00:29.904 327 15518.51 349.06 53222.51 88888.00 2017-11-23 06:00:30.404 327 15518.52 349.11 53222.46 88888.00 2017-11-23 06:00:30.904 327 15518.52 349.15 53222.41 88888.00 2017-11-23 06:00:31.404 327 15518.59 349.09 53222.36 88888.00 2017-11-23 06:00:31.904 327 15518.62 349.06 53222.35 88888.00 2017-11-23 06:00:32.404 327 15518.54 349.08 53222.36 88888.00 2017-11-23 06:00:32.904 327 15518.58 349.07 53222.40 88888.00 2017-11-23 06:00:33.404 327 15518.55 349.06 53222.42 88888.00 2017-11-23 06:00:33.904 327 15518.59 349.04 53222.40 88888.00 2017-11-23 06:00:34.404 327 15518.66 349.04 53222.40 88888.00 2017-11-23 06:00:34.904 327 15518.62 349.06 53222.41 88888.00 2017-11-23 06:00:35.404 327 15518.61 349.04 53222.47 88888.00 2017-11-23 06:00:35.904 327 15518.66 349.02 53222.48 88888.00 2017-11-23 06:00:36.404 327 15518.63 349.01 53222.54 88888.00 2017-11-23 06:00:36.904 327 15518.63 349.01 53222.53 88888.00 2017-11-23 06:00:37.404 327 15518.68 348.99 53222.45 88888.00 2017-11-23 06:00:37.904 327 15518.70 348.98 53222.41 88888.00 2017-11-23 06:00:38.404 327 15518.67 348.94 53222.39 88888.00 2017-11-23 06:00:38.904 327 15518.70 348.95 53222.37 88888.00 2017-11-23 06:00:39.404 327 15518.71 348.97 53222.38 88888.00 2017-11-23 06:00:39.904 327 15518.68 348.95 53222.43 88888.00 2017-11-23 06:00:40.404 327 15518.73 348.97 53222.44 88888.00 2017-11-23 06:00:40.904 327 15518.76 348.95 53222.46 88888.00 2017-11-23 06:00:41.404 327 15518.80 348.95 53222.47 88888.00 2017-11-23 06:00:41.904 327 15518.77 348.92 53222.40 88888.00 2017-11-23 06:00:42.404 327 15518.75 348.90 53222.37 88888.00 2017-11-23 06:00:42.904 327 15518.78 348.86 53222.39 88888.00 2017-11-23 06:00:43.404 327 15518.76 348.87 53222.38 88888.00 2017-11-23 06:00:43.904 327 15518.75 348.85 53222.30 88888.00 2017-11-23 06:00:44.404 327 15518.77 348.84 53222.28 88888.00 2017-11-23 06:00:44.904 327 15518.79 348.84 53222.32 88888.00 2017-11-23 06:00:45.404 327 15518.75 348.84 53222.36 88888.00 2017-11-23 06:00:45.904 327 15518.70 348.83 53222.41 88888.00 2017-11-23 06:00:46.404 327 15518.71 348.80 53222.41 88888.00 2017-11-23 06:00:46.904 327 15518.70 348.78 53222.45 88888.00 2017-11-23 06:00:47.404 327 15518.72 348.78 53222.49 88888.00 2017-11-23 06:00:47.904 327 15518.71 348.83 53222.47 88888.00 2017-11-23 06:00:48.404 327 15518.69 348.83 53222.43 88888.00 2017-11-23 06:00:48.904 327 15518.68 348.80 53222.39 88888.00 2017-11-23 06:00:49.404 327 15518.60 348.80 53222.33 88888.00 2017-11-23 06:00:49.904 327 15518.61 348.78 53222.37 88888.00 2017-11-23 06:00:50.404 327 15518.66 348.78 53222.41 88888.00 2017-11-23 06:00:50.904 327 15518.63 348.78 53222.41 88888.00 2017-11-23 06:00:51.404 327 15518.68 348.76 53222.39 88888.00 2017-11-23 06:00:51.904 327 15518.76 348.74 53222.48 88888.00 2017-11-23 06:00:52.404 327 15518.73 348.73 53222.50 88888.00 2017-11-23 06:00:52.904 327 15518.67 348.74 53222.50 88888.00 2017-11-23 06:00:53.404 327 15518.59 348.73 53222.48 88888.00 2017-11-23 06:00:53.904 327 15518.64 348.75 53222.48 88888.00 2017-11-23 06:00:54.404 327 15518.68 348.77 53222.47 88888.00 2017-11-23 06:00:54.904 327 15518.61 348.75 53222.40 88888.00 2017-11-23 06:00:55.404 327 15518.63 348.72 53222.44 88888.00 2017-11-23 06:00:55.904 327 15518.64 348.72 53222.44 88888.00 2017-11-23 06:00:56.404 327 15518.62 348.71 53222.42 88888.00 2017-11-23 06:00:56.904 327 15518.66 348.61 53222.49 88888.00 2017-11-23 06:00:57.404 327 15518.64 348.61 53222.51 88888.00 2017-11-23 06:00:57.904 327 15518.57 348.66 53222.48 88888.00 2017-11-23 06:00:58.404 327 15518.59 348.71 53222.47 88888.00 2017-11-23 06:00:58.904 327 15518.62 348.68 53222.55 88888.00 2017-11-23 06:00:59.404 327 15518.59 348.67 53222.56 88888.00 2017-11-23 06:00:59.904 327 15518.61 348.66 53222.51 88888.00 2017-11-23 06:01:00.404 327 15518.68 348.66 53222.55 88888.00 2017-11-23 06:01:00.904 327 15518.68 348.67 53222.49 88888.00 2017-11-23 06:01:01.404 327 15518.62 348.63 53222.45 88888.00 2017-11-23 06:01:01.904 327 15518.60 348.61 53222.49 88888.00 2017-11-23 06:01:02.404 327 15518.55 348.60 53222.48 88888.00 2017-11-23 06:01:02.904 327 15518.54 348.61 53222.49 88888.00 2017-11-23 06:01:03.404 327 15518.57 348.61 53222.53 88888.00 2017-11-23 06:01:03.904 327 15518.52 348.61 53222.57 88888.00 2017-11-23 06:01:04.404 327 15518.53 348.61 53222.53 88888.00 2017-11-23 06:01:04.904 327 15518.60 348.59 53222.58 88888.00 2017-11-23 06:01:05.404 327 15518.63 348.61 53222.58 88888.00 2017-11-23 06:01:05.904 327 15518.59 348.65 53222.59 88888.00 2017-11-23 06:01:06.404 327 15518.58 348.60 53222.58 88888.00 2017-11-23 06:01:06.904 327 15518.57 348.61 53222.51 88888.00 2017-11-23 06:01:07.404 327 15518.58 348.64 53222.48 88888.00 2017-11-23 06:01:07.904 327 15518.68 348.64 53222.47 88888.00 2017-11-23 06:01:08.404 327 15518.69 348.64 53222.54 88888.00 2017-11-23 06:01:08.904 327 15518.63 348.61 53222.57 88888.00 2017-11-23 06:01:09.404 327 15518.62 348.54 53222.59 88888.00 2017-11-23 06:01:09.904 327 15518.62 348.51 53222.62 88888.00 2017-11-23 06:01:10.404 327 15518.66 348.52 53222.58 88888.00 2017-11-23 06:01:10.904 327 15518.68 348.56 53222.54 88888.00 2017-11-23 06:01:11.404 327 15518.67 348.55 53222.51 88888.00 2017-11-23 06:01:11.904 327 15518.66 348.54 53222.50 88888.00 2017-11-23 06:01:12.404 327 15518.69 348.51 53222.53 88888.00 2017-11-23 06:01:12.904 327 15518.67 348.55 53222.48 88888.00 2017-11-23 06:01:13.404 327 15518.63 348.52 53222.45 88888.00 2017-11-23 06:01:13.904 327 15518.66 348.52 53222.49 88888.00 2017-11-23 06:01:14.404 327 15518.69 348.54 53222.49 88888.00 2017-11-23 06:01:14.904 327 15518.68 348.50 53222.51 88888.00 2017-11-23 06:01:15.405 327 15518.71 348.49 53222.54 88888.00 2017-11-23 06:01:15.905 327 15518.73 348.50 53222.53 88888.00 2017-11-23 06:01:16.405 327 15518.75 348.55 53222.49 88888.00 2017-11-23 06:01:16.905 327 15518.77 348.56 53222.56 88888.00 2017-11-23 06:01:17.405 327 15518.80 348.52 53222.57 88888.00 2017-11-23 06:01:17.905 327 15518.76 348.51 53222.57 88888.00 2017-11-23 06:01:18.405 327 15518.80 348.49 53222.60 88888.00 2017-11-23 06:01:18.905 327 15518.77 348.46 53222.49 88888.00 2017-11-23 06:01:19.405 327 15518.71 348.46 53222.45 88888.00 2017-11-23 06:01:19.905 327 15518.69 348.48 53222.50 88888.00 2017-11-23 06:01:20.405 327 15518.73 348.47 53222.58 88888.00 2017-11-23 06:01:20.905 327 15518.78 348.46 53222.55 88888.00 2017-11-23 06:01:21.405 327 15518.81 348.48 53222.53 88888.00 2017-11-23 06:01:21.905 327 15518.81 348.42 53222.57 88888.00 2017-11-23 06:01:22.405 327 15518.82 348.43 53222.58 88888.00 2017-11-23 06:01:22.905 327 15518.85 348.42 53222.62 88888.00 2017-11-23 06:01:23.405 327 15518.91 348.37 53222.64 88888.00 2017-11-23 06:01:23.905 327 15518.97 348.37 53222.64 88888.00 2017-11-23 06:01:24.405 327 15518.99 348.37 53222.60 88888.00 2017-11-23 06:01:24.905 327 15518.99 348.37 53222.59 88888.00 2017-11-23 06:01:25.405 327 15518.97 348.38 53222.61 88888.00 2017-11-23 06:01:25.905 327 15518.95 348.39 53222.61 88888.00 2017-11-23 06:01:26.405 327 15519.03 348.39 53222.59 88888.00 2017-11-23 06:01:26.905 327 15519.05 348.39 53222.60 88888.00 2017-11-23 06:01:27.405 327 15519.05 348.37 53222.51 88888.00 2017-11-23 06:01:27.905 327 15519.07 348.34 53222.58 88888.00 2017-11-23 06:01:28.405 327 15519.14 348.37 53222.67 88888.00 2017-11-23 06:01:28.905 327 15519.11 348.37 53222.63 88888.00 2017-11-23 06:01:29.405 327 15519.09 348.37 53222.55 88888.00 2017-11-23 06:01:29.905 327 15519.15 348.41 53222.57 88888.00 2017-11-23 06:01:30.405 327 15519.20 348.37 53222.59 88888.00 2017-11-23 06:01:30.905 327 15519.21 348.32 53222.56 88888.00 2017-11-23 06:01:31.405 327 15519.18 348.32 53222.54 88888.00 2017-11-23 06:01:31.905 327 15519.24 348.32 53222.54 88888.00 2017-11-23 06:01:32.405 327 15519.26 348.31 53222.65 88888.00 2017-11-23 06:01:32.905 327 15519.23 348.32 53222.63 88888.00 2017-11-23 06:01:33.405 327 15519.23 348.35 53222.59 88888.00 2017-11-23 06:01:33.905 327 15519.22 348.41 53222.60 88888.00 2017-11-23 06:01:34.405 327 15519.21 348.39 53222.64 88888.00 2017-11-23 06:01:34.905 327 15519.24 348.38 53222.64 88888.00 2017-11-23 06:01:35.405 327 15519.26 348.34 53222.63 88888.00 2017-11-23 06:01:35.905 327 15519.30 348.33 53222.60 88888.00 2017-11-23 06:01:36.405 327 15519.33 348.32 53222.54 88888.00 2017-11-23 06:01:36.905 327 15519.27 348.30 53222.49 88888.00 2017-11-23 06:01:37.405 327 15519.25 348.32 53222.56 88888.00 2017-11-23 06:01:37.905 327 15519.26 348.32 53222.60 88888.00 2017-11-23 06:01:38.405 327 15519.26 348.29 53222.58 88888.00 2017-11-23 06:01:38.905 327 15519.34 348.31 53222.55 88888.00 2017-11-23 06:01:39.405 327 15519.41 348.28 53222.56 88888.00 2017-11-23 06:01:39.905 327 15519.35 348.24 53222.59 88888.00 2017-11-23 06:01:40.405 327 15519.35 348.25 53222.65 88888.00 2017-11-23 06:01:40.905 327 15519.38 348.28 53222.68 88888.00 2017-11-23 06:01:41.405 327 15519.38 348.22 53222.61 88888.00 2017-11-23 06:01:41.905 327 15519.36 348.19 53222.61 88888.00 2017-11-23 06:01:42.405 327 15519.35 348.22 53222.59 88888.00 2017-11-23 06:01:42.905 327 15519.36 348.26 53222.55 88888.00 2017-11-23 06:01:43.405 327 15519.34 348.23 53222.55 88888.00 2017-11-23 06:01:43.905 327 15519.35 348.22 53222.62 88888.00 2017-11-23 06:01:44.405 327 15519.31 348.26 53222.65 88888.00 2017-11-23 06:01:44.905 327 15519.35 348.30 53222.61 88888.00 2017-11-23 06:01:45.405 327 15519.41 348.25 53222.64 88888.00 2017-11-23 06:01:45.905 327 15519.42 348.25 53222.65 88888.00 2017-11-23 06:01:46.405 327 15519.40 348.25 53222.66 88888.00 2017-11-23 06:01:46.905 327 15519.36 348.24 53222.67 88888.00 2017-11-23 06:01:47.405 327 15519.40 348.24 53222.69 88888.00 2017-11-23 06:01:47.905 327 15519.41 348.25 53222.73 88888.00 2017-11-23 06:01:48.405 327 15519.41 348.26 53222.64 88888.00 2017-11-23 06:01:48.905 327 15519.40 348.25 53222.60 88888.00 2017-11-23 06:01:49.405 327 15519.41 348.28 53222.60 88888.00 2017-11-23 06:01:49.905 327 15519.44 348.21 53222.60 88888.00 2017-11-23 06:01:50.405 327 15519.44 348.20 53222.67 88888.00 2017-11-23 06:01:50.905 327 15519.43 348.22 53222.68 88888.00 2017-11-23 06:01:51.405 327 15519.39 348.22 53222.70 88888.00 2017-11-23 06:01:51.905 327 15519.42 348.20 53222.76 88888.00 2017-11-23 06:01:52.405 327 15519.42 348.17 53222.79 88888.00 2017-11-23 06:01:52.905 327 15519.43 348.20 53222.76 88888.00 2017-11-23 06:01:53.405 327 15519.35 348.19 53222.68 88888.00 2017-11-23 06:01:53.905 327 15519.40 348.20 53222.64 88888.00 2017-11-23 06:01:54.405 327 15519.41 348.23 53222.62 88888.00 2017-11-23 06:01:54.905 327 15519.41 348.22 53222.58 88888.00 2017-11-23 06:01:55.405 327 15519.41 348.22 53222.57 88888.00 2017-11-23 06:01:55.905 327 15519.38 348.21 53222.51 88888.00 2017-11-23 06:01:56.405 327 15519.38 348.20 53222.57 88888.00 2017-11-23 06:01:56.905 327 15519.40 348.19 53222.59 88888.00 2017-11-23 06:01:57.405 327 15519.39 348.17 53222.55 88888.00 2017-11-23 06:01:57.905 327 15519.41 348.17 53222.59 88888.00 2017-11-23 06:01:58.405 327 15519.47 348.16 53222.61 88888.00 2017-11-23 06:01:58.905 327 15519.48 348.16 53222.66 88888.00 2017-11-23 06:01:59.405 327 15519.42 348.14 53222.67 88888.00 2017-11-23 06:01:59.905 327 15519.41 348.13 53222.64 88888.00 2017-11-23 06:02:00.405 327 15519.42 348.13 53222.63 88888.00 2017-11-23 06:02:00.905 327 15519.43 348.02 53222.65 88888.00 2017-11-23 06:02:01.405 327 15519.40 347.98 53222.63 88888.00 2017-11-23 06:02:01.905 327 15519.36 347.98 53222.61 88888.00 2017-11-23 06:02:02.405 327 15519.34 348.00 53222.62 88888.00 2017-11-23 06:02:02.905 327 15519.36 347.98 53222.68 88888.00 2017-11-23 06:02:03.405 327 15519.38 348.06 53222.66 88888.00 2017-11-23 06:02:03.905 327 15519.43 348.11 53222.63 88888.00 2017-11-23 06:02:04.405 327 15519.43 348.11 53222.65 88888.00 2017-11-23 06:02:04.905 327 15519.41 348.07 53222.63 88888.00 2017-11-23 06:02:05.405 327 15519.39 348.04 53222.65 88888.00 2017-11-23 06:02:05.905 327 15519.38 348.07 53222.65 88888.00 2017-11-23 06:02:06.405 327 15519.39 348.05 53222.67 88888.00 2017-11-23 06:02:06.905 327 15519.40 348.06 53222.66 88888.00 2017-11-23 06:02:07.405 327 15519.34 348.05 53222.64 88888.00 2017-11-23 06:02:07.905 327 15519.35 348.07 53222.69 88888.00 2017-11-23 06:02:08.405 327 15519.41 348.06 53222.71 88888.00 2017-11-23 06:02:08.905 327 15519.38 348.04 53222.71 88888.00 2017-11-23 06:02:09.405 327 15519.40 348.03 53222.74 88888.00 2017-11-23 06:02:09.905 327 15519.43 348.04 53222.73 88888.00 2017-11-23 06:02:10.405 327 15519.40 348.05 53222.67 88888.00 2017-11-23 06:02:10.905 327 15519.40 348.00 53222.58 88888.00 2017-11-23 06:02:11.405 327 15519.41 348.02 53222.58 88888.00 2017-11-23 06:02:11.905 327 15519.39 348.02 53222.59 88888.00 2017-11-23 06:02:12.405 327 15519.41 347.99 53222.59 88888.00 2017-11-23 06:02:12.905 327 15519.43 348.02 53222.56 88888.00 2017-11-23 06:02:13.405 327 15519.44 348.02 53222.59 88888.00 2017-11-23 06:02:13.905 327 15519.42 347.99 53222.61 88888.00 2017-11-23 06:02:14.405 327 15519.44 348.00 53222.56 88888.00 2017-11-23 06:02:14.905 327 15519.44 347.99 53222.66 88888.00 2017-11-23 06:02:15.405 327 15519.44 348.00 53222.69 88888.00 2017-11-23 06:02:15.905 327 15519.48 348.04 53222.58 88888.00 2017-11-23 06:02:16.405 327 15519.50 348.03 53222.58 88888.00 2017-11-23 06:02:16.905 327 15519.51 348.02 53222.65 88888.00 2017-11-23 06:02:17.405 327 15519.51 348.02 53222.70 88888.00 2017-11-23 06:02:17.905 327 15519.50 348.02 53222.64 88888.00 2017-11-23 06:02:18.405 327 15519.45 347.99 53222.60 88888.00 2017-11-23 06:02:18.905 327 15519.45 347.98 53222.60 88888.00 2017-11-23 06:02:19.405 327 15519.47 347.97 53222.62 88888.00 2017-11-23 06:02:19.905 327 15519.45 347.99 53222.61 88888.00 2017-11-23 06:02:20.405 327 15519.47 347.95 53222.63 88888.00 2017-11-23 06:02:20.905 327 15519.53 347.96 53222.62 88888.00 2017-11-23 06:02:21.405 327 15519.56 347.98 53222.62 88888.00 2017-11-23 06:02:21.905 327 15519.60 347.94 53222.62 88888.00 2017-11-23 06:02:22.405 327 15519.57 347.92 53222.60 88888.00 2017-11-23 06:02:22.905 327 15519.53 347.97 53222.57 88888.00 2017-11-23 06:02:23.405 327 15519.52 347.98 53222.59 88888.00 2017-11-23 06:02:23.905 327 15519.54 347.98 53222.63 88888.00 2017-11-23 06:02:24.405 327 15519.61 347.98 53222.61 88888.00 2017-11-23 06:02:24.905 327 15519.59 347.98 53222.53 88888.00 2017-11-23 06:02:25.405 327 15519.59 347.97 53222.45 88888.00 2017-11-23 06:02:25.905 327 15519.59 347.97 53222.45 88888.00 2017-11-23 06:02:26.405 327 15519.61 347.95 53222.54 88888.00 2017-11-23 06:02:26.905 327 15519.69 347.95 53222.62 88888.00 2017-11-23 06:02:27.405 327 15519.71 347.95 53222.64 88888.00 2017-11-23 06:02:27.905 327 15519.67 347.94 53222.58 88888.00 2017-11-23 06:02:28.405 327 15519.65 347.94 53222.55 88888.00 2017-11-23 06:02:28.905 327 15519.68 347.95 53222.58 88888.00 2017-11-23 06:02:29.405 327 15519.68 347.94 53222.54 88888.00 2017-11-23 06:02:29.905 327 15519.69 347.89 53222.44 88888.00 2017-11-23 06:02:30.405 327 15519.66 347.88 53222.41 88888.00 2017-11-23 06:02:30.905 327 15519.63 347.92 53222.39 88888.00 2017-11-23 06:02:31.405 327 15519.71 347.88 53222.45 88888.00 2017-11-23 06:02:31.905 327 15519.75 347.86 53222.49 88888.00 2017-11-23 06:02:32.405 327 15519.75 347.81 53222.56 88888.00 2017-11-23 06:02:32.905 327 15519.76 347.83 53222.61 88888.00 2017-11-23 06:02:33.405 327 15519.75 347.82 53222.58 88888.00 2017-11-23 06:02:33.905 327 15519.75 347.82 53222.56 88888.00 2017-11-23 06:02:34.405 327 15519.77 347.82 53222.59 88888.00 2017-11-23 06:02:34.905 327 15519.86 347.77 53222.60 88888.00 2017-11-23 06:02:35.405 327 15519.86 347.77 53222.57 88888.00 2017-11-23 06:02:35.905 327 15519.81 347.76 53222.54 88888.00 2017-11-23 06:02:36.405 327 15519.77 347.76 53222.49 88888.00 2017-11-23 06:02:36.905 327 15519.85 347.71 53222.50 88888.00 2017-11-23 06:02:37.405 327 15519.90 347.70 53222.53 88888.00 2017-11-23 06:02:37.905 327 15519.93 347.73 53222.54 88888.00 2017-11-23 06:02:38.405 327 15519.92 347.76 53222.53 88888.00 2017-11-23 06:02:38.905 327 15519.89 347.77 53222.51 88888.00 2017-11-23 06:02:39.405 327 15519.93 347.71 53222.62 88888.00 2017-11-23 06:02:39.905 327 15519.87 347.69 53222.61 88888.00 2017-11-23 06:02:40.405 327 15519.94 347.65 53222.63 88888.00 2017-11-23 06:02:40.905 327 15519.96 347.69 53222.64 88888.00 2017-11-23 06:02:41.405 327 15519.98 347.68 53222.57 88888.00 2017-11-23 06:02:41.905 327 15519.93 347.68 53222.50 88888.00 2017-11-23 06:02:42.405 327 15519.89 347.60 53222.48 88888.00 2017-11-23 06:02:42.905 327 15519.90 347.59 53222.48 88888.00 2017-11-23 06:02:43.405 327 15519.93 347.61 53222.54 88888.00 2017-11-23 06:02:43.905 327 15519.97 347.61 53222.51 88888.00 2017-11-23 06:02:44.405 327 15520.01 347.60 53222.54 88888.00 2017-11-23 06:02:44.905 327 15519.98 347.59 53222.58 88888.00 2017-11-23 06:02:45.405 327 15520.01 347.59 53222.50 88888.00 2017-11-23 06:02:45.905 327 15519.98 347.55 53222.48 88888.00 2017-11-23 06:02:46.405 327 15519.97 347.55 53222.50 88888.00 2017-11-23 06:02:46.905 327 15519.97 347.53 53222.49 88888.00 2017-11-23 06:02:47.405 327 15519.98 347.53 53222.44 88888.00 2017-11-23 06:02:47.905 327 15520.02 347.54 53222.38 88888.00 2017-11-23 06:02:48.405 327 15519.99 347.48 53222.39 88888.00 2017-11-23 06:02:48.905 327 15520.02 347.47 53222.44 88888.00 2017-11-23 06:02:49.405 327 15520.02 347.52 53222.49 88888.00 2017-11-23 06:02:49.905 327 15520.02 347.50 53222.55 88888.00 2017-11-23 06:02:50.405 327 15519.99 347.50 53222.49 88888.00 2017-11-23 06:02:50.905 327 15519.99 347.48 53222.53 88888.00 2017-11-23 06:02:51.405 327 15519.98 347.48 53222.53 88888.00 2017-11-23 06:02:51.905 327 15520.06 347.48 53222.53 88888.00 2017-11-23 06:02:52.405 327 15520.10 347.47 53222.53 88888.00 2017-11-23 06:02:52.905 327 15520.07 347.44 53222.54 88888.00 2017-11-23 06:02:53.405 327 15520.08 347.42 53222.47 88888.00 2017-11-23 06:02:53.905 327 15520.07 347.39 53222.35 88888.00 2017-11-23 06:02:54.405 327 15520.06 347.38 53222.32 88888.00 2017-11-23 06:02:54.905 327 15519.99 347.36 53222.41 88888.00 2017-11-23 06:02:55.405 327 15519.98 347.40 53222.42 88888.00 2017-11-23 06:02:55.905 327 15520.02 347.40 53222.40 88888.00 2017-11-23 06:02:56.405 327 15519.99 347.40 53222.39 88888.00 2017-11-23 06:02:56.905 327 15519.99 347.36 53222.46 88888.00 2017-11-23 06:02:57.405 327 15520.02 347.34 53222.49 88888.00 2017-11-23 06:02:57.905 327 15520.04 347.30 53222.46 88888.00 2017-11-23 06:02:58.405 327 15520.04 347.30 53222.44 88888.00 2017-11-23 06:02:58.905 327 15520.07 347.27 53222.40 88888.00 2017-11-23 06:02:59.405 327 15520.13 347.27 53222.42 88888.00 2017-11-23 06:02:59.905 327 15520.13 347.34 53222.32 88888.00 2017-11-23 06:03:00.405 327 15520.13 347.33 53222.33 88888.00 2017-11-23 06:03:00.905 327 15520.13 347.27 53222.33 88888.00 2017-11-23 06:03:01.405 327 15520.12 347.28 53222.34 88888.00 2017-11-23 06:03:01.905 327 15520.07 347.28 53222.36 88888.00 2017-11-23 06:03:02.405 327 15520.05 347.28 53222.39 88888.00 2017-11-23 06:03:02.905 327 15520.06 347.29 53222.40 88888.00 2017-11-23 06:03:03.405 327 15520.04 347.33 53222.39 88888.00 2017-11-23 06:03:03.905 327 15520.10 347.33 53222.41 88888.00 2017-11-23 06:03:04.405 327 15520.13 347.30 53222.41 88888.00 2017-11-23 06:03:04.905 327 15520.11 347.24 53222.40 88888.00 2017-11-23 06:03:05.405 327 15520.12 347.25 53222.37 88888.00 2017-11-23 06:03:05.905 327 15520.11 347.26 53222.35 88888.00 2017-11-23 06:03:06.405 327 15520.11 347.24 53222.36 88888.00 2017-11-23 06:03:06.905 327 15520.13 347.21 53222.33 88888.00 2017-11-23 06:03:07.405 327 15520.12 347.22 53222.28 88888.00 2017-11-23 06:03:07.905 327 15520.12 347.25 53222.29 88888.00 2017-11-23 06:03:08.405 327 15520.10 347.20 53222.33 88888.00 2017-11-23 06:03:08.905 327 15520.08 347.18 53222.37 88888.00 2017-11-23 06:03:09.405 327 15520.10 347.16 53222.42 88888.00 2017-11-23 06:03:09.905 327 15520.17 347.14 53222.47 88888.00 2017-11-23 06:03:10.405 327 15520.20 347.14 53222.48 88888.00 2017-11-23 06:03:10.905 327 15520.17 347.11 53222.51 88888.00 2017-11-23 06:03:11.405 327 15520.16 347.14 53222.43 88888.00 2017-11-23 06:03:11.905 327 15520.13 347.20 53222.37 88888.00 2017-11-23 06:03:12.405 327 15520.13 347.21 53222.41 88888.00 2017-11-23 06:03:12.905 327 15520.16 347.12 53222.39 88888.00 2017-11-23 06:03:13.405 327 15520.23 347.09 53222.39 88888.00 2017-11-23 06:03:13.905 327 15520.21 347.10 53222.43 88888.00 2017-11-23 06:03:14.405 327 15520.14 347.14 53222.45 88888.00 2017-11-23 06:03:14.905 327 15520.12 347.17 53222.43 88888.00 2017-11-23 06:03:15.405 327 15520.13 347.16 53222.45 88888.00 2017-11-23 06:03:15.905 327 15520.11 347.16 53222.43 88888.00 2017-11-23 06:03:16.405 327 15520.06 347.12 53222.42 88888.00 2017-11-23 06:03:16.905 327 15520.05 347.12 53222.45 88888.00 2017-11-23 06:03:17.405 327 15520.10 347.11 53222.39 88888.00 2017-11-23 06:03:17.905 327 15520.10 347.08 53222.33 88888.00 2017-11-23 06:03:18.405 327 15520.11 347.08 53222.36 88888.00 2017-11-23 06:03:18.905 327 15520.16 347.03 53222.37 88888.00 2017-11-23 06:03:19.405 327 15520.21 347.04 53222.39 88888.00 2017-11-23 06:03:19.905 327 15520.20 347.04 53222.41 88888.00 2017-11-23 06:03:20.405 327 15520.19 347.04 53222.44 88888.00 2017-11-23 06:03:20.905 327 15520.19 347.04 53222.44 88888.00 2017-11-23 06:03:21.405 327 15520.15 347.04 53222.44 88888.00 2017-11-23 06:03:21.905 327 15520.16 347.04 53222.45 88888.00 2017-11-23 06:03:22.405 327 15520.21 347.02 53222.44 88888.00 2017-11-23 06:03:22.905 327 15520.24 347.00 53222.37 88888.00 2017-11-23 06:03:23.405 327 15520.16 346.96 53222.29 88888.00 2017-11-23 06:03:23.905 327 15520.20 346.99 53222.34 88888.00 2017-11-23 06:03:24.405 327 15520.23 346.99 53222.40 88888.00 2017-11-23 06:03:24.905 327 15520.26 346.99 53222.41 88888.00 2017-11-23 06:03:25.405 327 15520.26 346.99 53222.40 88888.00 2017-11-23 06:03:25.905 327 15520.26 346.96 53222.41 88888.00 2017-11-23 06:03:26.405 327 15520.22 346.94 53222.45 88888.00 2017-11-23 06:03:26.905 327 15520.21 346.98 53222.46 88888.00 2017-11-23 06:03:27.405 327 15520.21 346.99 53222.42 88888.00 2017-11-23 06:03:27.905 327 15520.20 346.98 53222.47 88888.00 2017-11-23 06:03:28.405 327 15520.24 346.94 53222.45 88888.00 2017-11-23 06:03:28.905 327 15520.26 346.90 53222.45 88888.00 2017-11-23 06:03:29.405 327 15520.25 346.90 53222.41 88888.00 2017-11-23 06:03:29.905 327 15520.31 346.85 53222.45 88888.00 2017-11-23 06:03:30.405 327 15520.32 346.84 53222.42 88888.00 2017-11-23 06:03:30.905 327 15520.29 346.90 53222.38 88888.00 2017-11-23 06:03:31.405 327 15520.30 346.88 53222.42 88888.00 2017-11-23 06:03:31.905 327 15520.27 346.82 53222.43 88888.00 2017-11-23 06:03:32.405 327 15520.25 346.84 53222.43 88888.00 2017-11-23 06:03:32.905 327 15520.25 346.88 53222.44 88888.00 2017-11-23 06:03:33.405 327 15520.32 346.90 53222.41 88888.00 2017-11-23 06:03:33.905 327 15520.38 346.86 53222.48 88888.00 2017-11-23 06:03:34.405 327 15520.41 346.84 53222.56 88888.00 2017-11-23 06:03:34.905 327 15520.41 346.83 53222.51 88888.00 2017-11-23 06:03:35.405 327 15520.35 346.82 53222.45 88888.00 2017-11-23 06:03:35.905 327 15520.35 346.84 53222.38 88888.00 2017-11-23 06:03:36.405 327 15520.38 346.81 53222.38 88888.00 2017-11-23 06:03:36.905 327 15520.39 346.76 53222.41 88888.00 2017-11-23 06:03:37.405 327 15520.38 346.81 53222.41 88888.00 2017-11-23 06:03:37.905 327 15520.39 346.87 53222.44 88888.00 2017-11-23 06:03:38.405 327 15520.38 346.86 53222.45 88888.00 2017-11-23 06:03:38.905 327 15520.34 346.87 53222.53 88888.00 2017-11-23 06:03:39.405 327 15520.33 346.84 53222.57 88888.00 2017-11-23 06:03:39.905 327 15520.35 346.81 53222.56 88888.00 2017-11-23 06:03:40.405 327 15520.45 346.82 53222.51 88888.00 2017-11-23 06:03:40.905 327 15520.47 346.84 53222.47 88888.00 2017-11-23 06:03:41.405 327 15520.43 346.86 53222.44 88888.00 2017-11-23 06:03:41.905 327 15520.44 346.79 53222.42 88888.00 2017-11-23 06:03:42.405 327 15520.48 346.78 53222.43 88888.00 2017-11-23 06:03:42.905 327 15520.53 346.77 53222.48 88888.00 2017-11-23 06:03:43.405 327 15520.57 346.77 53222.54 88888.00 2017-11-23 06:03:43.905 327 15520.58 346.77 53222.60 88888.00 2017-11-23 06:03:44.405 327 15520.53 346.79 53222.59 88888.00 2017-11-23 06:03:44.905 327 15520.51 346.79 53222.60 88888.00 2017-11-23 06:03:45.405 327 15520.51 346.81 53222.51 88888.00 2017-11-23 06:03:45.905 327 15520.54 346.81 53222.49 88888.00 2017-11-23 06:03:46.405 327 15520.51 346.79 53222.49 88888.00 2017-11-23 06:03:46.905 327 15520.51 346.78 53222.47 88888.00 2017-11-23 06:03:47.405 327 15520.53 346.77 53222.51 88888.00 2017-11-23 06:03:47.905 327 15520.54 346.78 53222.54 88888.00 2017-11-23 06:03:48.405 327 15520.58 346.81 53222.54 88888.00 2017-11-23 06:03:48.905 327 15520.61 346.81 53222.53 88888.00 2017-11-23 06:03:49.405 327 15520.63 346.84 53222.54 88888.00 2017-11-23 06:03:49.905 327 15520.63 346.86 53222.54 88888.00 2017-11-23 06:03:50.405 327 15520.59 346.82 53222.54 88888.00 2017-11-23 06:03:50.905 327 15520.60 346.79 53222.55 88888.00 2017-11-23 06:03:51.405 327 15520.56 346.81 53222.59 88888.00 2017-11-23 06:03:51.905 327 15520.59 346.81 53222.57 88888.00 2017-11-23 06:03:52.405 327 15520.58 346.81 53222.58 88888.00 2017-11-23 06:03:52.905 327 15520.58 346.78 53222.57 88888.00 2017-11-23 06:03:53.405 327 15520.57 346.77 53222.53 88888.00 2017-11-23 06:03:53.905 327 15520.56 346.79 53222.58 88888.00 2017-11-23 06:03:54.405 327 15520.59 346.81 53222.63 88888.00 2017-11-23 06:03:54.905 327 15520.62 346.79 53222.68 88888.00 2017-11-23 06:03:55.405 327 15520.63 346.81 53222.69 88888.00 2017-11-23 06:03:55.905 327 15520.62 346.84 53222.68 88888.00 2017-11-23 06:03:56.405 327 15520.61 346.84 53222.67 88888.00 2017-11-23 06:03:56.905 327 15520.65 346.83 53222.68 88888.00 2017-11-23 06:03:57.405 327 15520.67 346.79 53222.63 88888.00 2017-11-23 06:03:57.905 327 15520.68 346.78 53222.61 88888.00 2017-11-23 06:03:58.405 327 15520.65 346.79 53222.63 88888.00 2017-11-23 06:03:58.905 327 15520.69 346.74 53222.60 88888.00 2017-11-23 06:03:59.405 327 15520.70 346.70 53222.59 88888.00 2017-11-23 06:03:59.905 327 15520.69 346.69 53222.55 88888.00 2017-11-23 06:04:00.405 327 15520.74 346.69 53222.56 88888.00 2017-11-23 06:04:00.905 327 15520.77 346.73 53222.59 88888.00 2017-11-23 06:04:01.405 327 15520.77 346.71 53222.67 88888.00 2017-11-23 06:04:01.905 327 15520.69 346.73 53222.73 88888.00 2017-11-23 06:04:02.405 327 15520.71 346.73 53222.75 88888.00 2017-11-23 06:04:02.905 327 15520.78 346.71 53222.74 88888.00 2017-11-23 06:04:03.405 327 15520.83 346.69 53222.76 88888.00 2017-11-23 06:04:03.905 327 15520.81 346.69 53222.71 88888.00 2017-11-23 06:04:04.405 327 15520.78 346.69 53222.71 88888.00 2017-11-23 06:04:04.905 327 15520.75 346.71 53222.65 88888.00 2017-11-23 06:04:05.405 327 15520.77 346.70 53222.63 88888.00 2017-11-23 06:04:05.905 327 15520.80 346.68 53222.59 88888.00 2017-11-23 06:04:06.405 327 15520.86 346.71 53222.58 88888.00 2017-11-23 06:04:06.905 327 15520.85 346.70 53222.62 88888.00 2017-11-23 06:04:07.405 327 15520.87 346.70 53222.64 88888.00 2017-11-23 06:04:07.905 327 15520.83 346.67 53222.66 88888.00 2017-11-23 06:04:08.405 327 15520.81 346.65 53222.69 88888.00 2017-11-23 06:04:08.905 327 15520.84 346.61 53222.68 88888.00 2017-11-23 06:04:09.405 327 15520.78 346.62 53222.70 88888.00 2017-11-23 06:04:09.905 327 15520.77 346.64 53222.66 88888.00 2017-11-23 06:04:10.405 327 15520.77 346.65 53222.66 88888.00 2017-11-23 06:04:10.905 327 15520.76 346.66 53222.61 88888.00 2017-11-23 06:04:11.405 327 15520.77 346.64 53222.54 88888.00 2017-11-23 06:04:11.905 327 15520.76 346.61 53222.54 88888.00 2017-11-23 06:04:12.405 327 15520.76 346.57 53222.56 88888.00 2017-11-23 06:04:12.905 327 15520.75 346.57 53222.56 88888.00 2017-11-23 06:04:13.405 327 15520.77 346.61 53222.66 88888.00 2017-11-23 06:04:13.905 327 15520.78 346.60 53222.75 88888.00 2017-11-23 06:04:14.405 327 15520.78 346.60 53222.75 88888.00 2017-11-23 06:04:14.905 327 15520.79 346.59 53222.64 88888.00 2017-11-23 06:04:15.405 327 15520.83 346.62 53222.61 88888.00 2017-11-23 06:04:15.905 327 15520.79 346.68 53222.65 88888.00 2017-11-23 06:04:16.405 327 15520.81 346.64 53222.67 88888.00 2017-11-23 06:04:16.905 327 15520.80 346.62 53222.64 88888.00 2017-11-23 06:04:17.405 327 15520.81 346.62 53222.63 88888.00 2017-11-23 06:04:17.905 327 15520.81 346.65 53222.62 88888.00 2017-11-23 06:04:18.405 327 15520.84 346.66 53222.66 88888.00 2017-11-23 06:04:18.905 327 15520.87 346.62 53222.62 88888.00 2017-11-23 06:04:19.405 327 15520.89 346.61 53222.67 88888.00 2017-11-23 06:04:19.905 327 15520.92 346.59 53222.74 88888.00 2017-11-23 06:04:20.405 327 15520.90 346.61 53222.73 88888.00 2017-11-23 06:04:20.905 327 15520.86 346.58 53222.71 88888.00 2017-11-23 06:04:21.405 327 15520.78 346.58 53222.67 88888.00 2017-11-23 06:04:21.905 327 15520.77 346.58 53222.65 88888.00 2017-11-23 06:04:22.405 327 15520.77 346.57 53222.58 88888.00 2017-11-23 06:04:22.905 327 15520.76 346.57 53222.58 88888.00 2017-11-23 06:04:23.405 327 15520.74 346.53 53222.54 88888.00 2017-11-23 06:04:23.905 327 15520.78 346.58 53222.57 88888.00 2017-11-23 06:04:24.405 327 15520.79 346.60 53222.58 88888.00 2017-11-23 06:04:24.905 327 15520.74 346.59 53222.60 88888.00 2017-11-23 06:04:25.405 327 15520.72 346.57 53222.57 88888.00 2017-11-23 06:04:25.905 327 15520.71 346.61 53222.59 88888.00 2017-11-23 06:04:26.405 327 15520.79 346.66 53222.64 88888.00 2017-11-23 06:04:26.905 327 15520.80 346.66 53222.68 88888.00 2017-11-23 06:04:27.405 327 15520.80 346.62 53222.75 88888.00 2017-11-23 06:04:27.905 327 15520.78 346.59 53222.73 88888.00 2017-11-23 06:04:28.405 327 15520.79 346.57 53222.67 88888.00 2017-11-23 06:04:28.905 327 15520.78 346.57 53222.66 88888.00 2017-11-23 06:04:29.405 327 15520.76 346.58 53222.61 88888.00 2017-11-23 06:04:29.905 327 15520.80 346.59 53222.55 88888.00 2017-11-23 06:04:30.405 327 15520.75 346.61 53222.49 88888.00 2017-11-23 06:04:30.905 327 15520.70 346.59 53222.54 88888.00 2017-11-23 06:04:31.405 327 15520.75 346.61 53222.55 88888.00 2017-11-23 06:04:31.905 327 15520.81 346.58 53222.56 88888.00 2017-11-23 06:04:32.405 327 15520.81 346.58 53222.63 88888.00 2017-11-23 06:04:32.905 327 15520.76 346.58 53222.64 88888.00 2017-11-23 06:04:33.405 327 15520.74 346.57 53222.61 88888.00 2017-11-23 06:04:33.905 327 15520.77 346.58 53222.55 88888.00 2017-11-23 06:04:34.405 327 15520.81 346.56 53222.56 88888.00 2017-11-23 06:04:34.905 327 15520.80 346.53 53222.54 88888.00 2017-11-23 06:04:35.405 327 15520.79 346.56 53222.56 88888.00 2017-11-23 06:04:35.905 327 15520.77 346.56 53222.60 88888.00 2017-11-23 06:04:36.405 327 15520.80 346.56 53222.59 88888.00 2017-11-23 06:04:36.905 327 15520.85 346.57 53222.60 88888.00 2017-11-23 06:04:37.405 327 15520.88 346.60 53222.55 88888.00 2017-11-23 06:04:37.905 327 15520.84 346.56 53222.54 88888.00 2017-11-23 06:04:38.405 327 15520.85 346.59 53222.56 88888.00 2017-11-23 06:04:38.905 327 15520.87 346.61 53222.55 88888.00 2017-11-23 06:04:39.405 327 15520.86 346.57 53222.59 88888.00 2017-11-23 06:04:39.905 327 15520.83 346.56 53222.62 88888.00 2017-11-23 06:04:40.405 327 15520.85 346.56 53222.56 88888.00 2017-11-23 06:04:40.905 327 15520.84 346.56 53222.49 88888.00 2017-11-23 06:04:41.405 327 15520.84 346.57 53222.46 88888.00 2017-11-23 06:04:41.905 327 15520.87 346.55 53222.50 88888.00 2017-11-23 06:04:42.405 327 15520.88 346.52 53222.56 88888.00 2017-11-23 06:04:42.905 327 15520.87 346.55 53222.55 88888.00 2017-11-23 06:04:43.405 327 15520.87 346.53 53222.57 88888.00 2017-11-23 06:04:43.905 327 15520.93 346.53 53222.58 88888.00 2017-11-23 06:04:44.405 327 15520.86 346.55 53222.57 88888.00 2017-11-23 06:04:44.905 327 15520.85 346.55 53222.55 88888.00 2017-11-23 06:04:45.405 327 15520.85 346.55 53222.58 88888.00 2017-11-23 06:04:45.905 327 15520.85 346.53 53222.57 88888.00 2017-11-23 06:04:46.405 327 15520.83 346.52 53222.50 88888.00 2017-11-23 06:04:46.905 327 15520.80 346.52 53222.46 88888.00 2017-11-23 06:04:47.405 327 15520.87 346.53 53222.51 88888.00 2017-11-23 06:04:47.905 327 15520.93 346.57 53222.54 88888.00 2017-11-23 06:04:48.405 327 15520.95 346.59 53222.58 88888.00 2017-11-23 06:04:48.905 327 15520.94 346.56 53222.59 88888.00 2017-11-23 06:04:49.405 327 15520.97 346.56 53222.59 88888.00 2017-11-23 06:04:49.905 327 15520.97 346.55 53222.56 88888.00 2017-11-23 06:04:50.405 327 15520.95 346.56 53222.56 88888.00 2017-11-23 06:04:50.905 327 15520.94 346.60 53222.55 88888.00 2017-11-23 06:04:51.405 327 15520.98 346.58 53222.50 88888.00 2017-11-23 06:04:51.905 327 15520.97 346.56 53222.48 88888.00 2017-11-23 06:04:52.405 327 15520.96 346.58 53222.49 88888.00 2017-11-23 06:04:52.905 327 15520.97 346.58 53222.50 88888.00 2017-11-23 06:04:53.405 327 15521.02 346.55 53222.49 88888.00 2017-11-23 06:04:53.905 327 15521.02 346.55 53222.49 88888.00 2017-11-23 06:04:54.405 327 15521.03 346.50 53222.50 88888.00 2017-11-23 06:04:54.905 327 15521.01 346.47 53222.53 88888.00 2017-11-23 06:04:55.405 327 15521.01 346.47 53222.53 88888.00 2017-11-23 06:04:55.905 327 15521.01 346.49 53222.54 88888.00 2017-11-23 06:04:56.405 327 15521.04 346.49 53222.54 88888.00 2017-11-23 06:04:56.905 327 15521.06 346.51 53222.53 88888.00 2017-11-23 06:04:57.405 327 15521.06 346.51 53222.51 88888.00 2017-11-23 06:04:57.905 327 15521.05 346.53 53222.48 88888.00 2017-11-23 06:04:58.405 327 15521.07 346.52 53222.44 88888.00 2017-11-23 06:04:58.905 327 15521.06 346.50 53222.43 88888.00 2017-11-23 06:04:59.405 327 15520.98 346.50 53222.43 88888.00 2017-11-23 06:04:59.905 327 15520.98 346.52 53222.44 88888.00 2017-11-23 06:05:00.405 327 15521.05 346.52 53222.48 88888.00 2017-11-23 06:05:00.905 327 15521.07 346.50 53222.53 88888.00 2017-11-23 06:05:01.405 327 15521.06 346.49 53222.48 88888.00 2017-11-23 06:05:01.905 327 15521.04 346.49 53222.47 88888.00 2017-11-23 06:05:02.405 327 15521.04 346.49 53222.47 88888.00 2017-11-23 06:05:02.905 327 15521.05 346.50 53222.51 88888.00 2017-11-23 06:05:03.405 327 15521.04 346.52 53222.51 88888.00 2017-11-23 06:05:03.905 327 15521.13 346.49 53222.47 88888.00 2017-11-23 06:05:04.405 327 15521.12 346.49 53222.45 88888.00 2017-11-23 06:05:04.905 327 15521.14 346.48 53222.44 88888.00 2017-11-23 06:05:05.405 327 15521.10 346.49 53222.43 88888.00 2017-11-23 06:05:05.905 327 15521.08 346.47 53222.47 88888.00 2017-11-23 06:05:06.405 327 15521.06 346.47 53222.43 88888.00 2017-11-23 06:05:06.905 327 15521.03 346.45 53222.48 88888.00 2017-11-23 06:05:07.405 327 15521.06 346.45 53222.58 88888.00 2017-11-23 06:05:07.905 327 15521.06 346.45 53222.49 88888.00 2017-11-23 06:05:08.405 327 15521.06 346.48 53222.47 88888.00 2017-11-23 06:05:08.905 327 15521.06 346.49 53222.53 88888.00 2017-11-23 06:05:09.405 327 15521.08 346.48 53222.50 88888.00 2017-11-23 06:05:09.905 327 15521.07 346.49 53222.46 88888.00 2017-11-23 06:05:10.405 327 15521.07 346.51 53222.40 88888.00 2017-11-23 06:05:10.905 327 15521.11 346.50 53222.41 88888.00 2017-11-23 06:05:11.405 327 15521.08 346.48 53222.39 88888.00 2017-11-23 06:05:11.905 327 15521.11 346.50 53222.38 88888.00 2017-11-23 06:05:12.405 327 15521.08 346.50 53222.40 88888.00 2017-11-23 06:05:12.905 327 15521.14 346.48 53222.43 88888.00 2017-11-23 06:05:13.405 327 15521.16 346.47 53222.40 88888.00 2017-11-23 06:05:13.905 327 15521.11 346.47 53222.45 88888.00 2017-11-23 06:05:14.405 327 15521.12 346.44 53222.45 88888.00 2017-11-23 06:05:14.905 327 15521.15 346.41 53222.49 88888.00 2017-11-23 06:05:15.405 327 15521.13 346.38 53222.49 88888.00 2017-11-23 06:05:15.905 327 15521.15 346.35 53222.41 88888.00 2017-11-23 06:05:16.405 327 15521.15 346.34 53222.40 88888.00 2017-11-23 06:05:16.905 327 15521.17 346.39 53222.38 88888.00 2017-11-23 06:05:17.405 327 15521.22 346.38 53222.40 88888.00 2017-11-23 06:05:17.905 327 15521.20 346.36 53222.43 88888.00 2017-11-23 06:05:18.405 327 15521.21 346.41 53222.43 88888.00 2017-11-23 06:05:18.905 327 15521.23 346.44 53222.43 88888.00 2017-11-23 06:05:19.405 327 15521.29 346.43 53222.41 88888.00 2017-11-23 06:05:19.905 327 15521.32 346.42 53222.38 88888.00 2017-11-23 06:05:20.405 327 15521.28 346.43 53222.39 88888.00 2017-11-23 06:05:20.905 327 15521.29 346.38 53222.40 88888.00 2017-11-23 06:05:21.405 327 15521.28 346.34 53222.41 88888.00 2017-11-23 06:05:21.905 327 15521.24 346.33 53222.32 88888.00 2017-11-23 06:05:22.405 327 15521.28 346.33 53222.25 88888.00 2017-11-23 06:05:22.905 327 15521.30 346.31 53222.28 88888.00 2017-11-23 06:05:23.405 327 15521.26 346.35 53222.33 88888.00 2017-11-23 06:05:23.905 327 15521.24 346.36 53222.28 88888.00 2017-11-23 06:05:24.405 327 15521.20 346.35 53222.29 88888.00 2017-11-23 06:05:24.905 327 15521.29 346.33 53222.39 88888.00 2017-11-23 06:05:25.405 327 15521.32 346.34 53222.42 88888.00 2017-11-23 06:05:25.905 327 15521.32 346.36 53222.41 88888.00 2017-11-23 06:05:26.405 327 15521.30 346.34 53222.39 88888.00 2017-11-23 06:05:26.905 327 15521.30 346.35 53222.41 88888.00 2017-11-23 06:05:27.405 327 15521.33 346.36 53222.36 88888.00 2017-11-23 06:05:27.905 327 15521.33 346.34 53222.25 88888.00 2017-11-23 06:05:28.405 327 15521.30 346.34 53222.29 88888.00 2017-11-23 06:05:28.905 327 15521.28 346.35 53222.33 88888.00 2017-11-23 06:05:29.405 327 15521.25 346.36 53222.35 88888.00 2017-11-23 06:05:29.905 327 15521.26 346.36 53222.39 88888.00 2017-11-23 06:05:30.405 327 15521.23 346.35 53222.38 88888.00 2017-11-23 06:05:30.905 327 15521.23 346.36 53222.39 88888.00 2017-11-23 06:05:31.405 327 15521.26 346.40 53222.43 88888.00 2017-11-23 06:05:31.905 327 15521.31 346.35 53222.41 88888.00 2017-11-23 06:05:32.405 327 15521.24 346.34 53222.41 88888.00 2017-11-23 06:05:32.905 327 15521.23 346.34 53222.43 88888.00 2017-11-23 06:05:33.405 327 15521.23 346.35 53222.38 88888.00 2017-11-23 06:05:33.905 327 15521.21 346.39 53222.33 88888.00 2017-11-23 06:05:34.405 327 15521.24 346.33 53222.27 88888.00 2017-11-23 06:05:34.905 327 15521.25 346.38 53222.25 88888.00 2017-11-23 06:05:35.405 327 15521.26 346.39 53222.29 88888.00 2017-11-23 06:05:35.905 327 15521.23 346.39 53222.35 88888.00 2017-11-23 06:05:36.405 327 15521.29 346.38 53222.39 88888.00 2017-11-23 06:05:36.905 327 15521.32 346.35 53222.40 88888.00 2017-11-23 06:05:37.405 327 15521.30 346.31 53222.36 88888.00 2017-11-23 06:05:37.905 327 15521.28 346.29 53222.33 88888.00 2017-11-23 06:05:38.405 327 15521.32 346.34 53222.33 88888.00 2017-11-23 06:05:38.905 327 15521.31 346.39 53222.30 88888.00 2017-11-23 06:05:39.405 327 15521.25 346.38 53222.24 88888.00 2017-11-23 06:05:39.905 327 15521.24 346.35 53222.20 88888.00 2017-11-23 06:05:40.405 327 15521.25 346.35 53222.24 88888.00 2017-11-23 06:05:40.905 327 15521.26 346.34 53222.27 88888.00 2017-11-23 06:05:41.405 327 15521.25 346.35 53222.33 88888.00 2017-11-23 06:05:41.905 327 15521.28 346.36 53222.33 88888.00 2017-11-23 06:05:42.405 327 15521.28 346.35 53222.27 88888.00 2017-11-23 06:05:42.905 327 15521.29 346.36 53222.28 88888.00 2017-11-23 06:05:43.405 327 15521.31 346.38 53222.28 88888.00 2017-11-23 06:05:43.905 327 15521.33 346.39 53222.27 88888.00 2017-11-23 06:05:44.405 327 15521.32 346.35 53222.33 88888.00 2017-11-23 06:05:44.905 327 15521.28 346.35 53222.28 88888.00 2017-11-23 06:05:45.405 327 15521.28 346.34 53222.24 88888.00 2017-11-23 06:05:45.905 327 15521.30 346.36 53222.20 88888.00 2017-11-23 06:05:46.405 327 15521.31 346.36 53222.16 88888.00 2017-11-23 06:05:46.905 327 15521.29 346.36 53222.14 88888.00 2017-11-23 06:05:47.405 327 15521.28 346.39 53222.09 88888.00 2017-11-23 06:05:47.905 327 15521.25 346.36 53222.15 88888.00 2017-11-23 06:05:48.405 327 15521.31 346.36 53222.21 88888.00 2017-11-23 06:05:48.905 327 15521.35 346.36 53222.28 88888.00 2017-11-23 06:05:49.405 327 15521.35 346.32 53222.29 88888.00 2017-11-23 06:05:49.905 327 15521.37 346.30 53222.28 88888.00 2017-11-23 06:05:50.405 327 15521.40 346.34 53222.24 88888.00 2017-11-23 06:05:50.905 327 15521.35 346.39 53222.21 88888.00 2017-11-23 06:05:51.405 327 15521.32 346.42 53222.15 88888.00 2017-11-23 06:05:51.905 327 15521.32 346.44 53222.12 88888.00 2017-11-23 06:05:52.405 327 15521.35 346.40 53222.13 88888.00 2017-11-23 06:05:52.905 327 15521.37 346.42 53222.15 88888.00 2017-11-23 06:05:53.405 327 15521.35 346.42 53222.21 88888.00 2017-11-23 06:05:53.905 327 15521.40 346.42 53222.25 88888.00 2017-11-23 06:05:54.405 327 15521.43 346.41 53222.29 88888.00 2017-11-23 06:05:54.905 327 15521.40 346.42 53222.26 88888.00 2017-11-23 06:05:55.406 327 15521.38 346.41 53222.18 88888.00 2017-11-23 06:05:55.906 327 15521.39 346.40 53222.19 88888.00 2017-11-23 06:05:56.406 327 15521.38 346.36 53222.19 88888.00 2017-11-23 06:05:56.906 327 15521.35 346.38 53222.19 88888.00 2017-11-23 06:05:57.406 327 15521.37 346.41 53222.18 88888.00 2017-11-23 06:05:57.906 327 15521.33 346.44 53222.14 88888.00 2017-11-23 06:05:58.406 327 15521.33 346.43 53222.14 88888.00 2017-11-23 06:05:58.906 327 15521.33 346.39 53222.20 88888.00 2017-11-23 06:05:59.406 327 15521.34 346.40 53222.16 88888.00 2017-11-23 06:05:59.906 327 15521.33 346.42 53222.13 88888.00 2017-11-23 06:06:00.406 327 15521.33 346.43 53222.15 88888.00 2017-11-23 06:06:00.906 327 15521.40 346.44 53222.20 88888.00 2017-11-23 06:06:01.406 327 15521.48 346.47 53222.25 88888.00 2017-11-23 06:06:01.906 327 15521.46 346.47 53222.33 88888.00 2017-11-23 06:06:02.406 327 15521.47 346.45 53222.34 88888.00 2017-11-23 06:06:02.906 327 15521.47 346.45 53222.24 88888.00 2017-11-23 06:06:03.406 327 15521.44 346.47 53222.15 88888.00 2017-11-23 06:06:03.906 327 15521.47 346.49 53222.09 88888.00 2017-11-23 06:06:04.406 327 15521.43 346.53 53222.13 88888.00 2017-11-23 06:06:04.906 327 15521.41 346.52 53222.21 88888.00 2017-11-23 06:06:05.406 327 15521.48 346.50 53222.23 88888.00 2017-11-23 06:06:05.906 327 15521.50 346.48 53222.24 88888.00 2017-11-23 06:06:06.406 327 15521.48 346.50 53222.19 88888.00 2017-11-23 06:06:06.906 327 15521.44 346.51 53222.25 88888.00 2017-11-23 06:06:07.406 327 15521.48 346.50 53222.27 88888.00 2017-11-23 06:06:07.906 327 15521.48 346.50 53222.27 88888.00 2017-11-23 06:06:08.406 327 15521.47 346.50 53222.21 88888.00 2017-11-23 06:06:08.906 327 15521.50 346.52 53222.14 88888.00 2017-11-23 06:06:09.406 327 15521.51 346.55 53222.10 88888.00 2017-11-23 06:06:09.906 327 15521.49 346.57 53222.13 88888.00 2017-11-23 06:06:10.406 327 15521.52 346.56 53222.12 88888.00 2017-11-23 06:06:10.906 327 15521.57 346.51 53222.13 88888.00 2017-11-23 06:06:11.406 327 15521.56 346.50 53222.09 88888.00 2017-11-23 06:06:11.906 327 15521.58 346.45 53222.10 88888.00 2017-11-23 06:06:12.406 327 15521.58 346.44 53222.07 88888.00 2017-11-23 06:06:12.906 327 15521.60 346.45 53222.05 88888.00 2017-11-23 06:06:13.406 327 15521.60 346.48 53222.02 88888.00 2017-11-23 06:06:13.906 327 15521.58 346.47 53222.12 88888.00 2017-11-23 06:06:14.406 327 15521.58 346.51 53222.16 88888.00 2017-11-23 06:06:14.906 327 15521.58 346.52 53222.08 88888.00 2017-11-23 06:06:15.406 327 15521.56 346.48 53222.07 88888.00 2017-11-23 06:06:15.906 327 15521.55 346.48 53222.02 88888.00 2017-11-23 06:06:16.406 327 15521.55 346.48 53222.05 88888.00 2017-11-23 06:06:16.906 327 15521.51 346.48 53222.08 88888.00 2017-11-23 06:06:17.406 327 15521.51 346.47 53222.12 88888.00 2017-11-23 06:06:17.906 327 15521.56 346.49 53222.17 88888.00 2017-11-23 06:06:18.406 327 15521.56 346.51 53222.15 88888.00 2017-11-23 06:06:18.906 327 15521.53 346.51 53222.18 88888.00 2017-11-23 06:06:19.406 327 15521.48 346.48 53222.10 88888.00 2017-11-23 06:06:19.906 327 15521.43 346.44 53222.10 88888.00 2017-11-23 06:06:20.406 327 15521.48 346.47 53222.13 88888.00 2017-11-23 06:06:20.906 327 15521.55 346.47 53222.15 88888.00 2017-11-23 06:06:21.406 327 15521.59 346.44 53222.15 88888.00 2017-11-23 06:06:21.906 327 15521.58 346.44 53222.16 88888.00 2017-11-23 06:06:22.406 327 15521.55 346.44 53222.07 88888.00 2017-11-23 06:06:22.906 327 15521.49 346.42 53222.02 88888.00 2017-11-23 06:06:23.406 327 15521.53 346.44 53222.06 88888.00 2017-11-23 06:06:23.906 327 15521.53 346.41 53222.10 88888.00 2017-11-23 06:06:24.406 327 15521.53 346.36 53222.12 88888.00 2017-11-23 06:06:24.906 327 15521.58 346.39 53222.09 88888.00 2017-11-23 06:06:25.406 327 15521.57 346.40 53222.12 88888.00 2017-11-23 06:06:25.906 327 15521.52 346.39 53222.10 88888.00 2017-11-23 06:06:26.406 327 15521.48 346.38 53222.08 88888.00 2017-11-23 06:06:26.906 327 15521.43 346.36 53222.02 88888.00 2017-11-23 06:06:27.406 327 15521.44 346.40 53221.96 88888.00 2017-11-23 06:06:27.906 327 15521.43 346.39 53222.00 88888.00 2017-11-23 06:06:28.406 327 15521.43 346.36 53222.10 88888.00 2017-11-23 06:06:28.906 327 15521.47 346.36 53222.12 88888.00 2017-11-23 06:06:29.406 327 15521.49 346.40 53222.16 88888.00 2017-11-23 06:06:29.906 327 15521.44 346.39 53222.16 88888.00 2017-11-23 06:06:30.406 327 15521.44 346.34 53222.15 88888.00 2017-11-23 06:06:30.906 327 15521.46 346.33 53222.21 88888.00 2017-11-23 06:06:31.406 327 15521.41 346.33 53222.20 88888.00 2017-11-23 06:06:31.906 327 15521.37 346.35 53222.16 88888.00 2017-11-23 06:06:32.406 327 15521.34 346.34 53222.14 88888.00 2017-11-23 06:06:32.906 327 15521.35 346.33 53222.06 88888.00 2017-11-23 06:06:33.406 327 15521.41 346.34 53222.05 88888.00 2017-11-23 06:06:33.906 327 15521.41 346.35 53222.08 88888.00 2017-11-23 06:06:34.406 327 15521.42 346.38 53222.15 88888.00 2017-11-23 06:06:34.906 327 15521.37 346.35 53222.17 88888.00 2017-11-23 06:06:35.406 327 15521.32 346.33 53222.13 88888.00 2017-11-23 06:06:35.906 327 15521.29 346.33 53222.13 88888.00 2017-11-23 06:06:36.406 327 15521.26 346.35 53222.07 88888.00 2017-11-23 06:06:36.906 327 15521.31 346.40 53222.08 88888.00 2017-11-23 06:06:37.406 327 15521.33 346.40 53222.08 88888.00 2017-11-23 06:06:37.906 327 15521.35 346.40 53222.05 88888.00 2017-11-23 06:06:38.406 327 15521.38 346.39 53222.07 88888.00 2017-11-23 06:06:38.906 327 15521.38 346.36 53222.05 88888.00 2017-11-23 06:06:39.406 327 15521.39 346.35 53222.12 88888.00 2017-11-23 06:06:39.906 327 15521.38 346.35 53222.06 88888.00 2017-11-23 06:06:40.406 327 15521.37 346.32 53222.06 88888.00 2017-11-23 06:06:40.906 327 15521.34 346.33 53222.08 88888.00 2017-11-23 06:06:41.406 327 15521.32 346.34 53222.14 88888.00 2017-11-23 06:06:41.906 327 15521.33 346.35 53222.20 88888.00 2017-11-23 06:06:42.406 327 15521.33 346.34 53222.25 88888.00 2017-11-23 06:06:42.906 327 15521.33 346.34 53222.27 88888.00 2017-11-23 06:06:43.406 327 15521.35 346.36 53222.24 88888.00 2017-11-23 06:06:43.906 327 15521.38 346.36 53222.18 88888.00 2017-11-23 06:06:44.406 327 15521.31 346.38 53222.12 88888.00 2017-11-23 06:06:44.906 327 15521.26 346.38 53222.10 88888.00 2017-11-23 06:06:45.406 327 15521.29 346.35 53222.08 88888.00 2017-11-23 06:06:45.906 327 15521.28 346.36 53222.07 88888.00 2017-11-23 06:06:46.406 327 15521.37 346.38 53222.12 88888.00 2017-11-23 06:06:46.906 327 15521.35 346.40 53222.14 88888.00 2017-11-23 06:06:47.406 327 15521.29 346.42 53222.10 88888.00 2017-11-23 06:06:47.906 327 15521.25 346.44 53222.16 88888.00 2017-11-23 06:06:48.406 327 15521.25 346.40 53222.16 88888.00 2017-11-23 06:06:48.906 327 15521.28 346.42 53222.19 88888.00 2017-11-23 06:06:49.406 327 15521.26 346.43 53222.16 88888.00 2017-11-23 06:06:49.906 327 15521.32 346.41 53222.12 88888.00 2017-11-23 06:06:50.406 327 15521.31 346.38 53222.10 88888.00 2017-11-23 06:06:50.906 327 15521.29 346.39 53222.08 88888.00 2017-11-23 06:06:51.406 327 15521.26 346.38 53222.04 88888.00 2017-11-23 06:06:51.906 327 15521.24 346.35 53222.06 88888.00 2017-11-23 06:06:52.406 327 15521.28 346.35 53222.09 88888.00 2017-11-23 06:06:52.906 327 15521.29 346.34 53222.12 88888.00 2017-11-23 06:06:53.406 327 15521.31 346.38 53222.08 88888.00 2017-11-23 06:06:53.906 327 15521.32 346.35 53222.15 88888.00 2017-11-23 06:06:54.406 327 15521.29 346.33 53222.12 88888.00 2017-11-23 06:06:54.906 327 15521.25 346.33 53222.05 88888.00 2017-11-23 06:06:55.406 327 15521.24 346.33 53222.05 88888.00 2017-11-23 06:06:55.906 327 15521.22 346.33 53222.07 88888.00 2017-11-23 06:06:56.406 327 15521.17 346.35 53222.03 88888.00 2017-11-23 06:06:56.906 327 15521.23 346.35 53222.04 88888.00 2017-11-23 06:06:57.406 327 15521.24 346.35 53222.12 88888.00 2017-11-23 06:06:57.906 327 15521.22 346.39 53222.10 88888.00 2017-11-23 06:06:58.406 327 15521.21 346.35 53222.07 88888.00 2017-11-23 06:06:58.906 327 15521.23 346.36 53222.07 88888.00 2017-11-23 06:06:59.406 327 15521.24 346.34 53222.12 88888.00 2017-11-23 06:06:59.906 327 15521.17 346.30 53222.14 88888.00 2017-11-23 06:07:00.406 327 15521.15 346.32 53222.12 88888.00 2017-11-23 06:07:00.906 327 15521.17 346.34 53222.10 88888.00 2017-11-23 06:07:01.406 327 15521.22 346.34 53222.08 88888.00 2017-11-23 06:07:01.906 327 15521.22 346.34 53222.08 88888.00 2017-11-23 06:07:02.406 327 15521.15 346.35 53221.98 88888.00 2017-11-23 06:07:02.906 327 15521.15 346.39 53221.94 88888.00 2017-11-23 06:07:03.406 327 15521.15 346.41 53221.96 88888.00 2017-11-23 06:07:03.906 327 15521.16 346.39 53222.03 88888.00 2017-11-23 06:07:04.406 327 15521.13 346.33 53222.04 88888.00 2017-11-23 06:07:04.906 327 15521.19 346.36 53222.05 88888.00 2017-11-23 06:07:05.406 327 15521.25 346.38 53222.09 88888.00 2017-11-23 06:07:05.906 327 15521.21 346.36 53222.12 88888.00 2017-11-23 06:07:06.406 327 15521.13 346.36 53222.10 88888.00 2017-11-23 06:07:06.906 327 15521.11 346.39 53222.09 88888.00 2017-11-23 06:07:07.406 327 15521.10 346.39 53222.05 88888.00 2017-11-23 06:07:07.906 327 15521.13 346.40 53222.00 88888.00 2017-11-23 06:07:08.406 327 15521.11 346.35 53221.98 88888.00 2017-11-23 06:07:08.906 327 15521.11 346.39 53222.02 88888.00 2017-11-23 06:07:09.406 327 15521.11 346.35 53222.03 88888.00 2017-11-23 06:07:09.906 327 15521.12 346.32 53222.02 88888.00 2017-11-23 06:07:10.406 327 15521.08 346.31 53221.98 88888.00 2017-11-23 06:07:10.906 327 15521.11 346.29 53222.05 88888.00 2017-11-23 06:07:11.406 327 15521.06 346.35 53222.02 88888.00 2017-11-23 06:07:11.906 327 15521.10 346.43 53222.00 88888.00 2017-11-23 06:07:12.406 327 15521.08 346.48 53222.04 88888.00 2017-11-23 06:07:12.906 327 15521.06 346.47 53222.10 88888.00 2017-11-23 06:07:13.406 327 15521.08 346.44 53222.12 88888.00 2017-11-23 06:07:13.906 327 15521.13 346.43 53222.09 88888.00 2017-11-23 06:07:14.406 327 15521.12 346.41 53222.04 88888.00 2017-11-23 06:07:14.906 327 15521.14 346.42 53222.04 88888.00 2017-11-23 06:07:15.406 327 15521.14 346.42 53222.04 88888.00 2017-11-23 06:07:15.906 327 15521.12 346.47 53222.02 88888.00 2017-11-23 06:07:16.406 327 15521.05 346.47 53222.00 88888.00 2017-11-23 06:07:16.906 327 15520.99 346.45 53222.01 88888.00 2017-11-23 06:07:17.406 327 15521.02 346.45 53222.04 88888.00 2017-11-23 06:07:17.906 327 15521.05 346.48 53222.06 88888.00 2017-11-23 06:07:18.406 327 15521.08 346.48 53222.05 88888.00 2017-11-23 06:07:18.906 327 15521.11 346.44 53222.03 88888.00 2017-11-23 06:07:19.406 327 15521.07 346.43 53222.06 88888.00 2017-11-23 06:07:19.906 327 15521.07 346.43 53222.05 88888.00 2017-11-23 06:07:20.406 327 15521.14 346.44 53222.05 88888.00 2017-11-23 06:07:20.906 327 15521.16 346.47 53222.03 88888.00 2017-11-23 06:07:21.406 327 15521.12 346.43 53221.98 88888.00 2017-11-23 06:07:21.906 327 15521.12 346.45 53221.93 88888.00 2017-11-23 06:07:22.406 327 15521.10 346.47 53221.95 88888.00 2017-11-23 06:07:22.906 327 15521.14 346.51 53222.07 88888.00 2017-11-23 06:07:23.406 327 15521.15 346.53 53222.09 88888.00 2017-11-23 06:07:23.906 327 15521.17 346.52 53222.10 88888.00 2017-11-23 06:07:24.406 327 15521.16 346.52 53222.12 88888.00 2017-11-23 06:07:24.906 327 15521.22 346.55 53222.13 88888.00 2017-11-23 06:07:25.406 327 15521.20 346.53 53222.10 88888.00 2017-11-23 06:07:25.906 327 15521.21 346.50 53222.08 88888.00 2017-11-23 06:07:26.406 327 15521.22 346.51 53221.97 88888.00 2017-11-23 06:07:26.906 327 15521.19 346.52 53221.90 88888.00 2017-11-23 06:07:27.406 327 15521.15 346.53 53221.94 88888.00 2017-11-23 06:07:27.906 327 15521.13 346.53 53221.99 88888.00 2017-11-23 06:07:28.406 327 15521.16 346.52 53222.00 88888.00 2017-11-23 06:07:28.906 327 15521.19 346.51 53222.05 88888.00 2017-11-23 06:07:29.406 327 15521.21 346.50 53222.15 88888.00 2017-11-23 06:07:29.906 327 15521.24 346.50 53222.17 88888.00 2017-11-23 06:07:30.406 327 15521.22 346.51 53222.14 88888.00 2017-11-23 06:07:30.906 327 15521.22 346.50 53222.09 88888.00 2017-11-23 06:07:31.406 327 15521.21 346.48 53222.10 88888.00 2017-11-23 06:07:31.906 327 15521.19 346.48 53222.10 88888.00 2017-11-23 06:07:32.406 327 15521.17 346.50 53222.08 88888.00 2017-11-23 06:07:32.906 327 15521.13 346.57 53222.05 88888.00 2017-11-23 06:07:33.406 327 15521.13 346.59 53222.02 88888.00 2017-11-23 06:07:33.906 327 15521.15 346.58 53222.00 88888.00 2017-11-23 06:07:34.406 327 15521.13 346.58 53222.01 88888.00 2017-11-23 06:07:34.906 327 15521.08 346.53 53222.07 88888.00 2017-11-23 06:07:35.406 327 15521.06 346.59 53222.06 88888.00 2017-11-23 06:07:35.906 327 15521.10 346.59 53222.08 88888.00 2017-11-23 06:07:36.406 327 15521.14 346.57 53222.08 88888.00 2017-11-23 06:07:36.906 327 15521.15 346.56 53222.12 88888.00 2017-11-23 06:07:37.406 327 15521.20 346.60 53222.09 88888.00 2017-11-23 06:07:37.906 327 15521.20 346.64 53222.01 88888.00 2017-11-23 06:07:38.406 327 15521.23 346.66 53222.04 88888.00 2017-11-23 06:07:38.906 327 15521.21 346.64 53222.03 88888.00 2017-11-23 06:07:39.406 327 15521.19 346.65 53221.99 88888.00 2017-11-23 06:07:39.906 327 15521.19 346.62 53222.01 88888.00 2017-11-23 06:07:40.406 327 15521.16 346.62 53222.01 88888.00 2017-11-23 06:07:40.906 327 15521.14 346.64 53222.00 88888.00 2017-11-23 06:07:41.406 327 15521.14 346.66 53222.05 88888.00 2017-11-23 06:07:41.906 327 15521.15 346.65 53222.09 88888.00 2017-11-23 06:07:42.406 327 15521.19 346.66 53222.08 88888.00 2017-11-23 06:07:42.906 327 15521.17 346.64 53222.04 88888.00 2017-11-23 06:07:43.406 327 15521.16 346.66 53222.03 88888.00 2017-11-23 06:07:43.906 327 15521.16 346.69 53222.02 88888.00 2017-11-23 06:07:44.406 327 15521.12 346.69 53221.97 88888.00 2017-11-23 06:07:44.906 327 15521.13 346.69 53221.98 88888.00 2017-11-23 06:07:45.406 327 15521.15 346.73 53221.99 88888.00 2017-11-23 06:07:45.906 327 15521.13 346.75 53221.96 88888.00 2017-11-23 06:07:46.406 327 15521.16 346.75 53221.99 88888.00 2017-11-23 06:07:46.906 327 15521.19 346.75 53222.05 88888.00 2017-11-23 06:07:47.406 327 15521.20 346.75 53222.03 88888.00 2017-11-23 06:07:47.906 327 15521.23 346.74 53222.10 88888.00 2017-11-23 06:07:48.406 327 15521.25 346.73 53222.14 88888.00 2017-11-23 06:07:48.906 327 15521.24 346.75 53222.15 88888.00 2017-11-23 06:07:49.406 327 15521.19 346.79 53222.08 88888.00 2017-11-23 06:07:49.906 327 15521.16 346.81 53222.03 88888.00 2017-11-23 06:07:50.406 327 15521.17 346.81 53222.02 88888.00 2017-11-23 06:07:50.906 327 15521.15 346.81 53222.01 88888.00 2017-11-23 06:07:51.406 327 15521.15 346.79 53222.03 88888.00 2017-11-23 06:07:51.906 327 15521.15 346.76 53222.05 88888.00 2017-11-23 06:07:52.406 327 15521.14 346.76 53222.10 88888.00 2017-11-23 06:07:52.906 327 15521.13 346.77 53222.13 88888.00 2017-11-23 06:07:53.406 327 15521.12 346.77 53222.20 88888.00 2017-11-23 06:07:53.906 327 15521.13 346.78 53222.18 88888.00 2017-11-23 06:07:54.406 327 15521.12 346.77 53222.20 88888.00 2017-11-23 06:07:54.906 327 15521.08 346.79 53222.20 88888.00 2017-11-23 06:07:55.406 327 15521.16 346.83 53222.21 88888.00 2017-11-23 06:07:55.906 327 15521.21 346.84 53222.14 88888.00 2017-11-23 06:07:56.406 327 15521.16 346.83 53222.05 88888.00 2017-11-23 06:07:56.906 327 15521.16 346.86 53222.08 88888.00 2017-11-23 06:07:57.406 327 15521.14 346.86 53222.10 88888.00 2017-11-23 06:07:57.906 327 15521.13 346.85 53222.08 88888.00 2017-11-23 06:07:58.406 327 15521.12 346.85 53222.10 88888.00 2017-11-23 06:07:58.906 327 15521.05 346.86 53222.13 88888.00 2017-11-23 06:07:59.406 327 15521.08 346.85 53222.14 88888.00 2017-11-23 06:07:59.906 327 15521.10 346.85 53222.19 88888.00 2017-11-23 06:08:00.406 327 15521.13 346.86 53222.19 88888.00 2017-11-23 06:08:00.906 327 15521.16 346.88 53222.20 88888.00 2017-11-23 06:08:01.406 327 15521.19 346.86 53222.22 88888.00 2017-11-23 06:08:01.906 327 15521.15 346.85 53222.23 88888.00 2017-11-23 06:08:02.406 327 15521.10 346.87 53222.18 88888.00 2017-11-23 06:08:02.906 327 15521.12 346.87 53222.16 88888.00 2017-11-23 06:08:03.406 327 15521.12 346.86 53222.14 88888.00 2017-11-23 06:08:03.906 327 15521.05 346.88 53222.12 88888.00 2017-11-23 06:08:04.406 327 15521.04 346.92 53222.15 88888.00 2017-11-23 06:08:04.906 327 15521.05 346.93 53222.21 88888.00 2017-11-23 06:08:05.406 327 15521.11 346.94 53222.20 88888.00 2017-11-23 06:08:05.906 327 15521.10 346.96 53222.20 88888.00 2017-11-23 06:08:06.406 327 15521.04 346.98 53222.24 88888.00 2017-11-23 06:08:06.906 327 15521.04 346.99 53222.27 88888.00 2017-11-23 06:08:07.406 327 15521.06 347.01 53222.20 88888.00 2017-11-23 06:08:07.906 327 15521.10 346.99 53222.19 88888.00 2017-11-23 06:08:08.406 327 15521.10 347.00 53222.20 88888.00 2017-11-23 06:08:08.906 327 15521.06 347.00 53222.19 88888.00 2017-11-23 06:08:09.406 327 15521.10 347.07 53222.23 88888.00 2017-11-23 06:08:09.906 327 15521.12 347.08 53222.19 88888.00 2017-11-23 06:08:10.406 327 15521.06 347.09 53222.18 88888.00 2017-11-23 06:08:10.906 327 15521.07 347.09 53222.20 88888.00 2017-11-23 06:08:11.406 327 15521.11 347.07 53222.23 88888.00 2017-11-23 06:08:11.906 327 15521.10 347.04 53222.22 88888.00 2017-11-23 06:08:12.406 327 15521.07 347.04 53222.24 88888.00 2017-11-23 06:08:12.906 327 15521.10 347.07 53222.29 88888.00 2017-11-23 06:08:13.406 327 15521.15 347.09 53222.27 88888.00 2017-11-23 06:08:13.906 327 15521.13 347.10 53222.25 88888.00 2017-11-23 06:08:14.406 327 15521.10 347.12 53222.24 88888.00 2017-11-23 06:08:14.906 327 15521.11 347.12 53222.25 88888.00 2017-11-23 06:08:15.406 327 15521.13 347.13 53222.25 88888.00 2017-11-23 06:08:15.906 327 15521.13 347.14 53222.24 88888.00 2017-11-23 06:08:16.406 327 15521.14 347.17 53222.27 88888.00 2017-11-23 06:08:16.906 327 15521.15 347.12 53222.26 88888.00 2017-11-23 06:08:17.406 327 15521.12 347.14 53222.28 88888.00 2017-11-23 06:08:17.906 327 15521.13 347.19 53222.28 88888.00 2017-11-23 06:08:18.406 327 15521.13 347.19 53222.27 88888.00 2017-11-23 06:08:18.906 327 15521.13 347.20 53222.33 88888.00 2017-11-23 06:08:19.406 327 15521.15 347.22 53222.30 88888.00 2017-11-23 06:08:19.906 327 15521.20 347.20 53222.29 88888.00 2017-11-23 06:08:20.406 327 15521.19 347.22 53222.26 88888.00 2017-11-23 06:08:20.906 327 15521.17 347.21 53222.28 88888.00 2017-11-23 06:08:21.406 327 15521.17 347.22 53222.33 88888.00 2017-11-23 06:08:21.906 327 15521.17 347.25 53222.30 88888.00 2017-11-23 06:08:22.406 327 15521.15 347.25 53222.34 88888.00 2017-11-23 06:08:22.906 327 15521.12 347.26 53222.30 88888.00 2017-11-23 06:08:23.406 327 15521.12 347.26 53222.33 88888.00 2017-11-23 06:08:23.906 327 15521.13 347.27 53222.33 88888.00 2017-11-23 06:08:24.406 327 15521.11 347.31 53222.33 88888.00 2017-11-23 06:08:24.906 327 15521.05 347.33 53222.29 88888.00 2017-11-23 06:08:25.406 327 15521.02 347.33 53222.28 88888.00 2017-11-23 06:08:25.906 327 15520.97 347.33 53222.23 88888.00 2017-11-23 06:08:26.406 327 15521.01 347.34 53222.16 88888.00 2017-11-23 06:08:26.906 327 15521.03 347.35 53222.19 88888.00 2017-11-23 06:08:27.406 327 15521.04 347.36 53222.20 88888.00 2017-11-23 06:08:27.906 327 15521.07 347.35 53222.25 88888.00 2017-11-23 06:08:28.406 327 15521.11 347.36 53222.24 88888.00 2017-11-23 06:08:28.906 327 15521.10 347.36 53222.24 88888.00 2017-11-23 06:08:29.406 327 15521.07 347.37 53222.27 88888.00 2017-11-23 06:08:29.906 327 15521.13 347.39 53222.28 88888.00 2017-11-23 06:08:30.406 327 15521.13 347.38 53222.28 88888.00 2017-11-23 06:08:30.906 327 15521.14 347.43 53222.28 88888.00 2017-11-23 06:08:31.406 327 15521.15 347.42 53222.22 88888.00 2017-11-23 06:08:31.906 327 15521.19 347.39 53222.21 88888.00 2017-11-23 06:08:32.406 327 15521.20 347.43 53222.20 88888.00 2017-11-23 06:08:32.906 327 15521.13 347.46 53222.26 88888.00 2017-11-23 06:08:33.406 327 15521.14 347.45 53222.26 88888.00 2017-11-23 06:08:33.906 327 15521.25 347.46 53222.30 88888.00 2017-11-23 06:08:34.406 327 15521.24 347.48 53222.41 88888.00 2017-11-23 06:08:34.906 327 15521.23 347.51 53222.41 88888.00 2017-11-23 06:08:35.406 327 15521.21 347.54 53222.39 88888.00 2017-11-23 06:08:35.906 327 15521.19 347.54 53222.40 88888.00 2017-11-23 06:08:36.406 327 15521.24 347.52 53222.44 88888.00 2017-11-23 06:08:36.906 327 15521.21 347.55 53222.38 88888.00 2017-11-23 06:08:37.406 327 15521.25 347.61 53222.39 88888.00 2017-11-23 06:08:37.906 327 15521.19 347.60 53222.32 88888.00 2017-11-23 06:08:38.406 327 15521.12 347.59 53222.22 88888.00 2017-11-23 06:08:38.906 327 15521.08 347.60 53222.20 88888.00 2017-11-23 06:08:39.406 327 15521.07 347.62 53222.21 88888.00 2017-11-23 06:08:39.906 327 15521.04 347.62 53222.26 88888.00 2017-11-23 06:08:40.406 327 15521.03 347.59 53222.33 88888.00 2017-11-23 06:08:40.906 327 15521.02 347.55 53222.28 88888.00 2017-11-23 06:08:41.406 327 15521.01 347.56 53222.28 88888.00 2017-11-23 06:08:41.906 327 15521.08 347.61 53222.34 88888.00 2017-11-23 06:08:42.406 327 15521.08 347.63 53222.33 88888.00 2017-11-23 06:08:42.906 327 15521.08 347.63 53222.32 88888.00 2017-11-23 06:08:43.406 327 15521.08 347.65 53222.30 88888.00 2017-11-23 06:08:43.906 327 15521.08 347.68 53222.26 88888.00 2017-11-23 06:08:44.406 327 15521.08 347.68 53222.27 88888.00 2017-11-23 06:08:44.906 327 15521.05 347.65 53222.32 88888.00 2017-11-23 06:08:45.406 327 15521.07 347.68 53222.29 88888.00 2017-11-23 06:08:45.906 327 15521.11 347.68 53222.30 88888.00 2017-11-23 06:08:46.406 327 15521.12 347.68 53222.42 88888.00 2017-11-23 06:08:46.906 327 15521.12 347.66 53222.41 88888.00 2017-11-23 06:08:47.406 327 15521.13 347.68 53222.42 88888.00 2017-11-23 06:08:47.906 327 15521.12 347.71 53222.41 88888.00 2017-11-23 06:08:48.406 327 15521.14 347.74 53222.40 88888.00 2017-11-23 06:08:48.906 327 15521.16 347.73 53222.45 88888.00 2017-11-23 06:08:49.406 327 15521.12 347.73 53222.36 88888.00 2017-11-23 06:08:49.906 327 15521.08 347.73 53222.26 88888.00 2017-11-23 06:08:50.406 327 15521.06 347.78 53222.27 88888.00 2017-11-23 06:08:50.906 327 15521.06 347.78 53222.27 88888.00 2017-11-23 06:08:51.406 327 15521.04 347.79 53222.32 88888.00 2017-11-23 06:08:51.906 327 15521.10 347.79 53222.33 88888.00 2017-11-23 06:08:52.406 327 15521.08 347.79 53222.36 88888.00 2017-11-23 06:08:52.906 327 15521.02 347.79 53222.30 88888.00 2017-11-23 06:08:53.406 327 15520.99 347.78 53222.27 88888.00 2017-11-23 06:08:53.906 327 15521.04 347.81 53222.28 88888.00 2017-11-23 06:08:54.406 327 15521.03 347.85 53222.24 88888.00 2017-11-23 06:08:54.906 327 15521.06 347.81 53222.21 88888.00 2017-11-23 06:08:55.406 327 15521.10 347.85 53222.23 88888.00 2017-11-23 06:08:55.906 327 15521.11 347.83 53222.21 88888.00 2017-11-23 06:08:56.406 327 15521.08 347.86 53222.21 88888.00 2017-11-23 06:08:56.906 327 15521.08 347.89 53222.22 88888.00 2017-11-23 06:08:57.406 327 15521.11 347.87 53222.26 88888.00 2017-11-23 06:08:57.906 327 15521.08 347.86 53222.28 88888.00 2017-11-23 06:08:58.406 327 15521.11 347.87 53222.24 88888.00 2017-11-23 06:08:58.906 327 15521.15 347.90 53222.25 88888.00 2017-11-23 06:08:59.406 327 15521.12 347.90 53222.26 88888.00 2017-11-23 06:08:59.906 327 15521.08 347.86 53222.23 88888.00 2017-11-23 06:09:00.406 327 15521.12 347.89 53222.26 88888.00 2017-11-23 06:09:00.906 327 15521.08 347.91 53222.24 88888.00 2017-11-23 06:09:01.406 327 15521.05 347.92 53222.24 88888.00 2017-11-23 06:09:01.906 327 15521.06 347.97 53222.28 88888.00 2017-11-23 06:09:02.406 327 15521.06 347.97 53222.26 88888.00 2017-11-23 06:09:02.906 327 15521.11 347.94 53222.28 88888.00 2017-11-23 06:09:03.406 327 15521.14 347.94 53222.28 88888.00 2017-11-23 06:09:03.906 327 15521.15 347.96 53222.29 88888.00 2017-11-23 06:09:04.406 327 15521.15 348.00 53222.38 88888.00 2017-11-23 06:09:04.906 327 15521.14 347.98 53222.40 88888.00 2017-11-23 06:09:05.406 327 15521.08 348.00 53222.36 88888.00 2017-11-23 06:09:05.906 327 15521.07 348.02 53222.33 88888.00 2017-11-23 06:09:06.406 327 15521.12 348.03 53222.30 88888.00 2017-11-23 06:09:06.906 327 15521.15 347.98 53222.30 88888.00 2017-11-23 06:09:07.406 327 15521.16 347.94 53222.25 88888.00 2017-11-23 06:09:07.906 327 15521.19 347.87 53222.22 88888.00 2017-11-23 06:09:08.406 327 15521.23 347.89 53222.19 88888.00 2017-11-23 06:09:08.906 327 15521.24 347.87 53222.16 88888.00 2017-11-23 06:09:09.406 327 15521.22 347.87 53222.20 88888.00 2017-11-23 06:09:09.906 327 15521.20 347.88 53222.27 88888.00 2017-11-23 06:09:10.406 327 15521.19 347.87 53222.37 88888.00 2017-11-23 06:09:10.906 327 15521.17 347.94 53222.35 88888.00 2017-11-23 06:09:11.406 327 15521.14 347.98 53222.24 88888.00 2017-11-23 06:09:11.906 327 15521.13 347.98 53222.28 88888.00 2017-11-23 06:09:12.406 327 15521.11 347.95 53222.35 88888.00 2017-11-23 06:09:12.906 327 15521.13 347.98 53222.28 88888.00 2017-11-23 06:09:13.406 327 15521.14 347.98 53222.24 88888.00 2017-11-23 06:09:13.906 327 15521.15 347.98 53222.25 88888.00 2017-11-23 06:09:14.406 327 15521.24 347.98 53222.28 88888.00 2017-11-23 06:09:14.906 327 15521.20 347.99 53222.33 88888.00 2017-11-23 06:09:15.406 327 15521.16 348.00 53222.32 88888.00 2017-11-23 06:09:15.906 327 15521.19 347.98 53222.34 88888.00 2017-11-23 06:09:16.406 327 15521.22 348.02 53222.38 88888.00 2017-11-23 06:09:16.906 327 15521.22 348.02 53222.39 88888.00 2017-11-23 06:09:17.406 327 15521.22 348.00 53222.36 88888.00 2017-11-23 06:09:17.906 327 15521.20 348.06 53222.32 88888.00 2017-11-23 06:09:18.406 327 15521.21 348.03 53222.32 88888.00 2017-11-23 06:09:18.906 327 15521.25 347.99 53222.27 88888.00 2017-11-23 06:09:19.406 327 15521.23 347.99 53222.18 88888.00 2017-11-23 06:09:19.906 327 15521.25 348.03 53222.20 88888.00 2017-11-23 06:09:20.406 327 15521.28 347.98 53222.19 88888.00 2017-11-23 06:09:20.906 327 15521.25 347.98 53222.24 88888.00 2017-11-23 06:09:21.406 327 15521.25 347.99 53222.27 88888.00 2017-11-23 06:09:21.906 327 15521.22 348.02 53222.26 88888.00 2017-11-23 06:09:22.406 327 15521.25 348.03 53222.24 88888.00 2017-11-23 06:09:22.906 327 15521.21 348.05 53222.19 88888.00 2017-11-23 06:09:23.406 327 15521.14 348.05 53222.20 88888.00 2017-11-23 06:09:23.906 327 15521.13 348.05 53222.17 88888.00 2017-11-23 06:09:24.406 327 15521.11 348.00 53222.17 88888.00 2017-11-23 06:09:24.906 327 15521.15 348.03 53222.17 88888.00 2017-11-23 06:09:25.406 327 15521.15 348.04 53222.17 88888.00 2017-11-23 06:09:25.906 327 15521.19 347.99 53222.19 88888.00 2017-11-23 06:09:26.406 327 15521.17 348.02 53222.16 88888.00 2017-11-23 06:09:26.906 327 15521.22 348.02 53222.16 88888.00 2017-11-23 06:09:27.406 327 15521.22 348.04 53222.21 88888.00 2017-11-23 06:09:27.906 327 15521.21 348.06 53222.26 88888.00 2017-11-23 06:09:28.406 327 15521.19 348.05 53222.27 88888.00 2017-11-23 06:09:28.906 327 15521.20 348.04 53222.21 88888.00 2017-11-23 06:09:29.406 327 15521.16 348.05 53222.19 88888.00 2017-11-23 06:09:29.906 327 15521.12 348.07 53222.18 88888.00 2017-11-23 06:09:30.406 327 15521.10 348.05 53222.23 88888.00 2017-11-23 06:09:30.906 327 15521.08 348.05 53222.15 88888.00 2017-11-23 06:09:31.406 327 15521.08 348.04 53222.14 88888.00 2017-11-23 06:09:31.906 327 15521.10 348.06 53222.13 88888.00 2017-11-23 06:09:32.406 327 15521.06 348.06 53222.14 88888.00 2017-11-23 06:09:32.906 327 15521.06 348.09 53222.12 88888.00 2017-11-23 06:09:33.406 327 15521.11 348.06 53222.14 88888.00 2017-11-23 06:09:33.906 327 15521.13 348.09 53222.18 88888.00 2017-11-23 06:09:34.406 327 15521.13 348.09 53222.20 88888.00 2017-11-23 06:09:34.906 327 15521.17 348.07 53222.18 88888.00 2017-11-23 06:09:35.406 327 15521.20 348.07 53222.17 88888.00 2017-11-23 06:09:35.906 327 15521.21 348.12 53222.19 88888.00 2017-11-23 06:09:36.406 327 15521.13 348.08 53222.15 88888.00 2017-11-23 06:09:36.906 327 15521.06 348.06 53222.06 88888.00 2017-11-23 06:09:37.406 327 15521.02 348.07 53222.00 88888.00 2017-11-23 06:09:37.906 327 15521.05 348.03 53221.98 88888.00 2017-11-23 06:09:38.406 327 15521.06 348.02 53221.98 88888.00 2017-11-23 06:09:38.906 327 15521.03 348.05 53221.98 88888.00 2017-11-23 06:09:39.406 327 15521.06 348.06 53222.07 88888.00 2017-11-23 06:09:39.906 327 15521.04 348.06 53222.12 88888.00 2017-11-23 06:09:40.406 327 15521.05 348.07 53222.07 88888.00 2017-11-23 06:09:40.906 327 15521.07 348.08 53222.07 88888.00 2017-11-23 06:09:41.406 327 15521.05 348.06 53222.02 88888.00 2017-11-23 06:09:41.906 327 15521.12 348.03 53222.06 88888.00 2017-11-23 06:09:42.406 327 15521.15 348.04 53222.01 88888.00 2017-11-23 06:09:42.906 327 15521.12 348.04 53221.99 88888.00 2017-11-23 06:09:43.406 327 15521.08 348.02 53221.97 88888.00 2017-11-23 06:09:43.906 327 15521.07 348.02 53221.92 88888.00 2017-11-23 06:09:44.406 327 15521.06 348.03 53222.00 88888.00 2017-11-23 06:09:44.906 327 15521.05 348.00 53221.96 88888.00 2017-11-23 06:09:45.406 327 15521.06 347.98 53221.95 88888.00 2017-11-23 06:09:45.906 327 15521.12 347.98 53222.02 88888.00 2017-11-23 06:09:46.406 327 15521.12 347.95 53222.07 88888.00 2017-11-23 06:09:46.906 327 15521.13 347.97 53222.04 88888.00 2017-11-23 06:09:47.406 327 15521.19 347.97 53222.00 88888.00 2017-11-23 06:09:47.906 327 15521.24 347.96 53221.99 88888.00 2017-11-23 06:09:48.406 327 15521.19 347.97 53221.99 88888.00 2017-11-23 06:09:48.906 327 15521.17 347.95 53221.95 88888.00 2017-11-23 06:09:49.406 327 15521.12 347.94 53221.95 88888.00 2017-11-23 06:09:49.906 327 15521.11 347.96 53221.93 88888.00 2017-11-23 06:09:50.406 327 15521.17 347.98 53221.92 88888.00 2017-11-23 06:09:50.906 327 15521.19 347.98 53221.92 88888.00 2017-11-23 06:09:51.406 327 15521.15 347.96 53221.95 88888.00 2017-11-23 06:09:51.906 327 15521.22 347.92 53221.99 88888.00 2017-11-23 06:09:52.406 327 15521.25 347.94 53222.03 88888.00 2017-11-23 06:09:52.906 327 15521.24 347.96 53222.13 88888.00 2017-11-23 06:09:53.406 327 15521.20 347.96 53222.15 88888.00 2017-11-23 06:09:53.906 327 15521.20 347.89 53222.09 88888.00 2017-11-23 06:09:54.406 327 15521.15 347.88 53222.01 88888.00 2017-11-23 06:09:54.906 327 15521.13 347.91 53221.97 88888.00 2017-11-23 06:09:55.406 327 15521.14 347.91 53221.95 88888.00 2017-11-23 06:09:55.906 327 15521.12 347.92 53221.97 88888.00 2017-11-23 06:09:56.406 327 15521.14 347.91 53221.97 88888.00 2017-11-23 06:09:56.906 327 15521.17 347.91 53221.97 88888.00 2017-11-23 06:09:57.406 327 15521.15 347.95 53221.97 88888.00 2017-11-23 06:09:57.906 327 15521.11 347.97 53222.01 88888.00 2017-11-23 06:09:58.406 327 15521.10 347.97 53221.96 88888.00 2017-11-23 06:09:58.906 327 15521.11 347.86 53221.97 88888.00 2017-11-23 06:09:59.406 327 15521.07 347.82 53221.99 88888.00 2017-11-23 06:09:59.906 327 15521.02 347.89 53221.99 88888.00 2017-11-23 06:10:00.406 327 15521.04 347.89 53221.94 88888.00 2017-11-23 06:10:00.906 327 15521.08 347.88 53221.88 88888.00 2017-11-23 06:10:01.406 327 15521.08 347.87 53221.86 88888.00 2017-11-23 06:10:01.906 327 15521.11 347.87 53221.87 88888.00 2017-11-23 06:10:02.406 327 15521.06 347.89 53221.85 88888.00 2017-11-23 06:10:02.906 327 15521.05 347.90 53221.83 88888.00 2017-11-23 06:10:03.406 327 15521.05 347.91 53221.88 88888.00 2017-11-23 06:10:03.906 327 15521.05 347.96 53221.88 88888.00 2017-11-23 06:10:04.406 327 15521.04 347.92 53221.96 88888.00 2017-11-23 06:10:04.906 327 15521.08 347.87 53221.90 88888.00 2017-11-23 06:10:05.406 327 15521.08 347.87 53221.89 88888.00 2017-11-23 06:10:05.906 327 15521.06 347.88 53221.90 88888.00 2017-11-23 06:10:06.406 327 15521.06 347.87 53221.90 88888.00 2017-11-23 06:10:06.906 327 15521.01 347.87 53221.84 88888.00 2017-11-23 06:10:07.406 327 15521.01 347.88 53221.85 88888.00 2017-11-23 06:10:07.906 327 15521.01 347.89 53221.84 88888.00 2017-11-23 06:10:08.406 327 15520.96 347.91 53221.85 88888.00 2017-11-23 06:10:08.906 327 15520.94 347.90 53221.84 88888.00 2017-11-23 06:10:09.406 327 15520.93 347.95 53221.84 88888.00 2017-11-23 06:10:09.906 327 15520.94 347.94 53221.88 88888.00 2017-11-23 06:10:10.406 327 15520.95 347.91 53221.90 88888.00 2017-11-23 06:10:10.906 327 15520.94 347.90 53221.93 88888.00 2017-11-23 06:10:11.406 327 15520.96 347.92 53221.94 88888.00 2017-11-23 06:10:11.906 327 15520.97 347.94 53221.93 88888.00 2017-11-23 06:10:12.406 327 15520.94 347.94 53221.84 88888.00 2017-11-23 06:10:12.906 327 15520.93 347.97 53221.81 88888.00 2017-11-23 06:10:13.406 327 15520.93 347.92 53221.82 88888.00 2017-11-23 06:10:13.906 327 15520.86 347.83 53221.81 88888.00 2017-11-23 06:10:14.406 327 15520.81 347.88 53221.82 88888.00 2017-11-23 06:10:14.906 327 15520.88 347.92 53221.86 88888.00 2017-11-23 06:10:15.406 327 15520.88 347.94 53221.92 88888.00 2017-11-23 06:10:15.906 327 15520.88 347.91 53221.94 88888.00 2017-11-23 06:10:16.406 327 15520.86 347.89 53221.89 88888.00 2017-11-23 06:10:16.906 327 15520.88 347.89 53221.87 88888.00 2017-11-23 06:10:17.406 327 15520.89 347.92 53221.87 88888.00 2017-11-23 06:10:17.906 327 15520.97 347.96 53221.83 88888.00 2017-11-23 06:10:18.406 327 15520.94 347.92 53221.76 88888.00 2017-11-23 06:10:18.906 327 15520.93 347.94 53221.75 88888.00 2017-11-23 06:10:19.406 327 15520.93 347.92 53221.72 88888.00 2017-11-23 06:10:19.906 327 15520.94 347.88 53221.68 88888.00 2017-11-23 06:10:20.407 327 15520.88 347.91 53221.65 88888.00 2017-11-23 06:10:20.907 327 15520.81 347.91 53221.65 88888.00 2017-11-23 06:10:21.407 327 15520.87 347.95 53221.73 88888.00 2017-11-23 06:10:21.907 327 15520.88 347.97 53221.69 88888.00 2017-11-23 06:10:22.407 327 15520.84 347.91 53221.70 88888.00 2017-11-23 06:10:22.907 327 15520.84 347.91 53221.75 88888.00 2017-11-23 06:10:23.407 327 15520.88 347.97 53221.75 88888.00 2017-11-23 06:10:23.907 327 15520.89 347.95 53221.72 88888.00 2017-11-23 06:10:24.407 327 15520.88 347.94 53221.69 88888.00 2017-11-23 06:10:24.907 327 15520.86 347.94 53221.64 88888.00 2017-11-23 06:10:25.407 327 15520.86 347.95 53221.64 88888.00 2017-11-23 06:10:25.907 327 15520.86 347.97 53221.66 88888.00 2017-11-23 06:10:26.407 327 15520.85 347.98 53221.70 88888.00 2017-11-23 06:10:26.907 327 15520.93 347.95 53221.75 88888.00 2017-11-23 06:10:27.407 327 15520.92 347.97 53221.78 88888.00 2017-11-23 06:10:27.907 327 15520.96 347.94 53221.82 88888.00 2017-11-23 06:10:28.407 327 15520.96 347.92 53221.80 88888.00 2017-11-23 06:10:28.907 327 15520.94 347.96 53221.79 88888.00 2017-11-23 06:10:29.407 327 15520.88 347.92 53221.74 88888.00 2017-11-23 06:10:29.907 327 15520.88 347.90 53221.74 88888.00 2017-11-23 06:10:30.407 327 15520.89 347.88 53221.68 88888.00 2017-11-23 06:10:30.907 327 15520.89 347.87 53221.62 88888.00 2017-11-23 06:10:31.407 327 15520.92 347.88 53221.63 88888.00 2017-11-23 06:10:31.907 327 15520.94 347.91 53221.70 88888.00 2017-11-23 06:10:32.407 327 15520.96 347.89 53221.68 88888.00 2017-11-23 06:10:32.907 327 15520.86 347.85 53221.68 88888.00 2017-11-23 06:10:33.407 327 15520.87 347.87 53221.70 88888.00 2017-11-23 06:10:33.907 327 15520.90 347.88 53221.66 88888.00 2017-11-23 06:10:34.407 327 15520.88 347.91 53221.68 88888.00 2017-11-23 06:10:34.907 327 15520.88 347.95 53221.72 88888.00 2017-11-23 06:10:35.407 327 15520.85 347.91 53221.70 88888.00 2017-11-23 06:10:35.907 327 15520.87 347.89 53221.65 88888.00 2017-11-23 06:10:36.407 327 15520.90 347.85 53221.58 88888.00 2017-11-23 06:10:36.907 327 15520.87 347.85 53221.63 88888.00 2017-11-23 06:10:37.407 327 15520.80 347.88 53221.67 88888.00 2017-11-23 06:10:37.907 327 15520.79 347.86 53221.64 88888.00 2017-11-23 06:10:38.407 327 15520.81 347.88 53221.59 88888.00 2017-11-23 06:10:38.907 327 15520.80 347.89 53221.62 88888.00 2017-11-23 06:10:39.407 327 15520.83 347.88 53221.63 88888.00 2017-11-23 06:10:39.907 327 15520.84 347.87 53221.62 88888.00 2017-11-23 06:10:40.407 327 15520.83 347.86 53221.61 88888.00 2017-11-23 06:10:40.907 327 15520.84 347.85 53221.61 88888.00 2017-11-23 06:10:41.407 327 15520.84 347.87 53221.61 88888.00 2017-11-23 06:10:41.907 327 15520.79 347.83 53221.60 88888.00 2017-11-23 06:10:42.407 327 15520.80 347.85 53221.55 88888.00 2017-11-23 06:10:42.907 327 15520.78 347.86 53221.54 88888.00 2017-11-23 06:10:43.407 327 15520.74 347.82 53221.52 88888.00 2017-11-23 06:10:43.907 327 15520.69 347.81 53221.59 88888.00 2017-11-23 06:10:44.407 327 15520.68 347.79 53221.62 88888.00 2017-11-23 06:10:44.907 327 15520.68 347.81 53221.66 88888.00 2017-11-23 06:10:45.407 327 15520.75 347.81 53221.69 88888.00 2017-11-23 06:10:45.907 327 15520.78 347.87 53221.69 88888.00 2017-11-23 06:10:46.407 327 15520.70 347.90 53221.65 88888.00 2017-11-23 06:10:46.907 327 15520.70 347.87 53221.63 88888.00 2017-11-23 06:10:47.407 327 15520.75 347.88 53221.60 88888.00 2017-11-23 06:10:47.907 327 15520.77 347.90 53221.60 88888.00 2017-11-23 06:10:48.407 327 15520.71 347.88 53221.50 88888.00 2017-11-23 06:10:48.907 327 15520.70 347.86 53221.45 88888.00 2017-11-23 06:10:49.407 327 15520.70 347.86 53221.48 88888.00 2017-11-23 06:10:49.907 327 15520.67 347.88 53221.49 88888.00 2017-11-23 06:10:50.407 327 15520.67 347.90 53221.55 88888.00 2017-11-23 06:10:50.907 327 15520.67 347.91 53221.62 88888.00 2017-11-23 06:10:51.407 327 15520.67 347.90 53221.63 88888.00 2017-11-23 06:10:51.907 327 15520.62 347.89 53221.64 88888.00 2017-11-23 06:10:52.407 327 15520.61 347.89 53221.64 88888.00 2017-11-23 06:10:52.907 327 15520.57 347.89 53221.65 88888.00 2017-11-23 06:10:53.407 327 15520.54 347.91 53221.66 88888.00 2017-11-23 06:10:53.907 327 15520.58 347.90 53221.68 88888.00 2017-11-23 06:10:54.407 327 15520.63 347.89 53221.61 88888.00 2017-11-23 06:10:54.907 327 15520.67 347.89 53221.59 88888.00 2017-11-23 06:10:55.407 327 15520.66 347.89 53221.62 88888.00 2017-11-23 06:10:55.907 327 15520.69 347.92 53221.58 88888.00 2017-11-23 06:10:56.407 327 15520.65 347.94 53221.58 88888.00 2017-11-23 06:10:56.907 327 15520.62 347.92 53221.62 88888.00 2017-11-23 06:10:57.407 327 15520.62 347.91 53221.59 88888.00 2017-11-23 06:10:57.907 327 15520.62 347.88 53221.60 88888.00 2017-11-23 06:10:58.407 327 15520.59 347.86 53221.62 88888.00 2017-11-23 06:10:58.907 327 15520.56 347.89 53221.56 88888.00 2017-11-23 06:10:59.407 327 15520.58 347.97 53221.48 88888.00 2017-11-23 06:10:59.907 327 15520.54 347.94 53221.41 88888.00 2017-11-23 06:11:00.407 327 15520.60 347.90 53221.37 88888.00 2017-11-23 06:11:00.907 327 15520.57 347.91 53221.39 88888.00 2017-11-23 06:11:01.407 327 15520.57 347.92 53221.40 88888.00 2017-11-23 06:11:01.907 327 15520.58 347.94 53221.42 88888.00 2017-11-23 06:11:02.407 327 15520.59 347.95 53221.45 88888.00 2017-11-23 06:11:02.907 327 15520.53 347.97 53221.48 88888.00 2017-11-23 06:11:03.407 327 15520.51 347.95 53221.55 88888.00 2017-11-23 06:11:03.907 327 15520.52 347.92 53221.53 88888.00 2017-11-23 06:11:04.407 327 15520.50 347.89 53221.49 88888.00 2017-11-23 06:11:04.907 327 15520.44 347.87 53221.52 88888.00 2017-11-23 06:11:05.407 327 15520.43 347.88 53221.56 88888.00 2017-11-23 06:11:05.907 327 15520.47 347.91 53221.50 88888.00 2017-11-23 06:11:06.407 327 15520.45 347.91 53221.44 88888.00 2017-11-23 06:11:06.907 327 15520.45 347.92 53221.46 88888.00 2017-11-23 06:11:07.407 327 15520.42 347.92 53221.48 88888.00 2017-11-23 06:11:07.907 327 15520.52 347.94 53221.49 88888.00 2017-11-23 06:11:08.407 327 15520.51 347.95 53221.52 88888.00 2017-11-23 06:11:08.907 327 15520.48 347.94 53221.48 88888.00 2017-11-23 06:11:09.407 327 15520.47 347.94 53221.47 88888.00 2017-11-23 06:11:09.907 327 15520.43 347.92 53221.48 88888.00 2017-11-23 06:11:10.407 327 15520.44 347.92 53221.50 88888.00 2017-11-23 06:11:10.907 327 15520.48 347.90 53221.49 88888.00 2017-11-23 06:11:11.407 327 15520.41 347.91 53221.48 88888.00 2017-11-23 06:11:11.907 327 15520.38 347.89 53221.48 88888.00 2017-11-23 06:11:12.407 327 15520.34 347.88 53221.46 88888.00 2017-11-23 06:11:12.907 327 15520.35 347.90 53221.42 88888.00 2017-11-23 06:11:13.407 327 15520.33 347.92 53221.40 88888.00 2017-11-23 06:11:13.907 327 15520.31 347.92 53221.37 88888.00 2017-11-23 06:11:14.407 327 15520.38 347.94 53221.37 88888.00 2017-11-23 06:11:14.907 327 15520.43 347.92 53221.45 88888.00 2017-11-23 06:11:15.407 327 15520.43 347.95 53221.49 88888.00 2017-11-23 06:11:15.907 327 15520.36 347.92 53221.53 88888.00 2017-11-23 06:11:16.407 327 15520.33 347.89 53221.48 88888.00 2017-11-23 06:11:16.907 327 15520.36 347.91 53221.43 88888.00 2017-11-23 06:11:17.407 327 15520.36 347.94 53221.40 88888.00 2017-11-23 06:11:17.907 327 15520.36 347.92 53221.32 88888.00 2017-11-23 06:11:18.407 327 15520.33 347.92 53221.29 88888.00 2017-11-23 06:11:18.907 327 15520.34 347.95 53221.28 88888.00 2017-11-23 06:11:19.407 327 15520.35 347.92 53221.29 88888.00 2017-11-23 06:11:19.907 327 15520.34 347.89 53221.30 88888.00 2017-11-23 06:11:20.407 327 15520.34 347.92 53221.32 88888.00 2017-11-23 06:11:20.907 327 15520.26 347.91 53221.33 88888.00 2017-11-23 06:11:21.407 327 15520.20 347.91 53221.37 88888.00 2017-11-23 06:11:21.907 327 15520.24 347.89 53221.39 88888.00 2017-11-23 06:11:22.407 327 15520.23 347.90 53221.34 88888.00 2017-11-23 06:11:22.907 327 15520.25 347.87 53221.28 88888.00 2017-11-23 06:11:23.407 327 15520.26 347.86 53221.29 88888.00 2017-11-23 06:11:23.907 327 15520.21 347.86 53221.28 88888.00 2017-11-23 06:11:24.407 327 15520.16 347.89 53221.24 88888.00 2017-11-23 06:11:24.907 327 15520.10 347.88 53221.23 88888.00 2017-11-23 06:11:25.407 327 15520.12 347.86 53221.28 88888.00 2017-11-23 06:11:25.907 327 15520.11 347.88 53221.36 88888.00 2017-11-23 06:11:26.407 327 15520.12 347.87 53221.37 88888.00 2017-11-23 06:11:26.907 327 15520.11 347.88 53221.38 88888.00 2017-11-23 06:11:27.407 327 15520.11 347.89 53221.39 88888.00 2017-11-23 06:11:27.907 327 15520.07 347.85 53221.37 88888.00 2017-11-23 06:11:28.407 327 15520.07 347.85 53221.36 88888.00 2017-11-23 06:11:28.907 327 15520.04 347.86 53221.42 88888.00 2017-11-23 06:11:29.407 327 15520.06 347.91 53221.39 88888.00 2017-11-23 06:11:29.907 327 15520.05 347.90 53221.27 88888.00 2017-11-23 06:11:30.407 327 15520.01 347.89 53221.24 88888.00 2017-11-23 06:11:30.907 327 15520.07 347.89 53221.23 88888.00 2017-11-23 06:11:31.407 327 15520.10 347.89 53221.27 88888.00 2017-11-23 06:11:31.907 327 15520.07 347.89 53221.22 88888.00 2017-11-23 06:11:32.407 327 15520.06 347.94 53221.21 88888.00 2017-11-23 06:11:32.907 327 15520.02 347.88 53221.27 88888.00 2017-11-23 06:11:33.407 327 15520.03 347.86 53221.38 88888.00 2017-11-23 06:11:33.907 327 15520.02 347.89 53221.41 88888.00 2017-11-23 06:11:34.407 327 15519.99 347.91 53221.40 88888.00 2017-11-23 06:11:34.907 327 15519.98 347.92 53221.37 88888.00 2017-11-23 06:11:35.407 327 15519.99 347.90 53221.37 88888.00 2017-11-23 06:11:35.907 327 15519.98 347.89 53221.35 88888.00 2017-11-23 06:11:36.407 327 15519.97 347.88 53221.28 88888.00 2017-11-23 06:11:36.907 327 15519.90 347.88 53221.26 88888.00 2017-11-23 06:11:37.407 327 15519.86 347.90 53221.26 88888.00 2017-11-23 06:11:37.907 327 15519.80 347.90 53221.27 88888.00 2017-11-23 06:11:38.407 327 15519.81 347.92 53221.27 88888.00 2017-11-23 06:11:38.907 327 15519.78 347.90 53221.34 88888.00 2017-11-23 06:11:39.407 327 15519.75 347.91 53221.34 88888.00 2017-11-23 06:11:39.907 327 15519.76 347.94 53221.36 88888.00 2017-11-23 06:11:40.407 327 15519.74 347.92 53221.35 88888.00 2017-11-23 06:11:40.907 327 15519.71 347.89 53221.40 88888.00 2017-11-23 06:11:41.407 327 15519.70 347.97 53221.36 88888.00 2017-11-23 06:11:41.907 327 15519.72 348.03 53221.30 88888.00 2017-11-23 06:11:42.407 327 15519.72 348.03 53221.27 88888.00 2017-11-23 06:11:42.907 327 15519.70 348.02 53221.30 88888.00 2017-11-23 06:11:43.407 327 15519.68 348.03 53221.27 88888.00 2017-11-23 06:11:43.907 327 15519.70 348.08 53221.34 88888.00 2017-11-23 06:11:44.407 327 15519.70 348.07 53221.38 88888.00 2017-11-23 06:11:44.907 327 15519.66 348.05 53221.40 88888.00 2017-11-23 06:11:45.407 327 15519.66 348.08 53221.33 88888.00 2017-11-23 06:11:45.907 327 15519.71 348.07 53221.36 88888.00 2017-11-23 06:11:46.407 327 15519.69 348.02 53221.33 88888.00 2017-11-23 06:11:46.907 327 15519.63 348.03 53221.35 88888.00 2017-11-23 06:11:47.407 327 15519.65 348.06 53221.27 88888.00 2017-11-23 06:11:47.907 327 15519.67 348.05 53221.20 88888.00 2017-11-23 06:11:48.407 327 15519.63 348.06 53221.22 88888.00 2017-11-23 06:11:48.907 327 15519.69 348.09 53221.26 88888.00 2017-11-23 06:11:49.407 327 15519.72 348.09 53221.30 88888.00 2017-11-23 06:11:49.907 327 15519.72 348.09 53221.30 88888.00 2017-11-23 06:11:50.407 327 15519.71 348.09 53221.40 88888.00 2017-11-23 06:11:50.907 327 15519.74 348.06 53221.37 88888.00 2017-11-23 06:11:51.407 327 15519.75 348.05 53221.32 88888.00 2017-11-23 06:11:51.907 327 15519.71 348.06 53221.33 88888.00 2017-11-23 06:11:52.407 327 15519.69 348.08 53221.34 88888.00 2017-11-23 06:11:52.907 327 15519.72 348.06 53221.33 88888.00 2017-11-23 06:11:53.407 327 15519.72 348.06 53221.30 88888.00 2017-11-23 06:11:53.907 327 15519.68 348.06 53221.25 88888.00 2017-11-23 06:11:54.407 327 15519.65 348.05 53221.22 88888.00 2017-11-23 06:11:54.907 327 15519.68 348.02 53221.23 88888.00 2017-11-23 06:11:55.407 327 15519.68 348.04 53221.24 88888.00 2017-11-23 06:11:55.907 327 15519.65 348.07 53221.30 88888.00 2017-11-23 06:11:56.407 327 15519.67 348.05 53221.32 88888.00 2017-11-23 06:11:56.907 327 15519.70 348.04 53221.29 88888.00 2017-11-23 06:11:57.407 327 15519.74 348.04 53221.27 88888.00 2017-11-23 06:11:57.907 327 15519.74 348.06 53221.24 88888.00 2017-11-23 06:11:58.407 327 15519.69 348.09 53221.22 88888.00 2017-11-23 06:11:58.907 327 15519.70 348.12 53221.25 88888.00 2017-11-23 06:11:59.407 327 15519.76 348.13 53221.19 88888.00 2017-11-23 06:11:59.907 327 15519.71 348.09 53221.16 88888.00 2017-11-23 06:12:00.407 327 15519.74 348.07 53221.21 88888.00 2017-11-23 06:12:00.907 327 15519.71 348.07 53221.24 88888.00 2017-11-23 06:12:01.407 327 15519.72 348.07 53221.18 88888.00 2017-11-23 06:12:01.907 327 15519.76 348.06 53221.15 88888.00 2017-11-23 06:12:02.407 327 15519.77 348.00 53221.18 88888.00 2017-11-23 06:12:02.907 327 15519.78 347.97 53221.21 88888.00 2017-11-23 06:12:03.407 327 15519.74 348.02 53221.26 88888.00 2017-11-23 06:12:03.907 327 15519.84 348.07 53221.27 88888.00 2017-11-23 06:12:04.407 327 15519.86 348.07 53221.24 88888.00 2017-11-23 06:12:04.907 327 15519.85 347.97 53221.25 88888.00 2017-11-23 06:12:05.407 327 15519.86 347.96 53221.21 88888.00 2017-11-23 06:12:05.907 327 15519.86 348.02 53221.22 88888.00 2017-11-23 06:12:06.407 327 15519.81 348.04 53221.19 88888.00 2017-11-23 06:12:06.907 327 15519.79 348.07 53221.19 88888.00 2017-11-23 06:12:07.407 327 15519.84 348.07 53221.22 88888.00 2017-11-23 06:12:07.907 327 15519.84 348.09 53221.25 88888.00 2017-11-23 06:12:08.407 327 15519.84 348.09 53221.30 88888.00 2017-11-23 06:12:08.907 327 15519.84 348.06 53221.27 88888.00 2017-11-23 06:12:09.407 327 15519.79 348.07 53221.23 88888.00 2017-11-23 06:12:09.907 327 15519.78 348.09 53221.23 88888.00 2017-11-23 06:12:10.407 327 15519.76 348.08 53221.23 88888.00 2017-11-23 06:12:10.907 327 15519.72 348.02 53221.08 88888.00 2017-11-23 06:12:11.407 327 15519.69 348.05 53220.99 88888.00 2017-11-23 06:12:11.907 327 15519.69 348.11 53220.97 88888.00 2017-11-23 06:12:12.407 327 15519.70 348.13 53220.97 88888.00 2017-11-23 06:12:12.907 327 15519.70 348.12 53221.05 88888.00 2017-11-23 06:12:13.407 327 15519.68 348.16 53221.08 88888.00 2017-11-23 06:12:13.907 327 15519.66 348.19 53221.09 88888.00 2017-11-23 06:12:14.407 327 15519.65 348.20 53221.12 88888.00 2017-11-23 06:12:14.907 327 15519.63 348.21 53221.07 88888.00 2017-11-23 06:12:15.407 327 15519.62 348.22 53221.07 88888.00 2017-11-23 06:12:15.907 327 15519.66 348.20 53221.09 88888.00 2017-11-23 06:12:16.407 327 15519.63 348.19 53221.11 88888.00 2017-11-23 06:12:16.907 327 15519.65 348.20 53221.13 88888.00 2017-11-23 06:12:17.407 327 15519.67 348.23 53221.08 88888.00 2017-11-23 06:12:17.907 327 15519.67 348.25 53221.00 88888.00 2017-11-23 06:12:18.407 327 15519.59 348.26 53221.00 88888.00 2017-11-23 06:12:18.907 327 15519.58 348.26 53221.05 88888.00 2017-11-23 06:12:19.407 327 15519.61 348.28 53221.12 88888.00 2017-11-23 06:12:19.907 327 15519.60 348.31 53221.13 88888.00 2017-11-23 06:12:20.407 327 15519.61 348.29 53221.14 88888.00 2017-11-23 06:12:20.907 327 15519.58 348.29 53221.13 88888.00 2017-11-23 06:12:21.407 327 15519.56 348.28 53221.11 88888.00 2017-11-23 06:12:21.907 327 15519.57 348.32 53221.07 88888.00 2017-11-23 06:12:22.407 327 15519.56 348.31 53221.11 88888.00 2017-11-23 06:12:22.907 327 15519.53 348.31 53221.08 88888.00 2017-11-23 06:12:23.407 327 15519.49 348.33 53221.05 88888.00 2017-11-23 06:12:23.907 327 15519.49 348.37 53221.03 88888.00 2017-11-23 06:12:24.407 327 15519.48 348.40 53221.03 88888.00 2017-11-23 06:12:24.907 327 15519.44 348.37 53221.05 88888.00 2017-11-23 06:12:25.407 327 15519.45 348.35 53221.08 88888.00 2017-11-23 06:12:25.907 327 15519.44 348.35 53221.04 88888.00 2017-11-23 06:12:26.407 327 15519.44 348.42 53221.06 88888.00 2017-11-23 06:12:26.907 327 15519.40 348.43 53221.16 88888.00 2017-11-23 06:12:27.407 327 15519.36 348.43 53221.18 88888.00 2017-11-23 06:12:27.907 327 15519.36 348.47 53221.16 88888.00 2017-11-23 06:12:28.407 327 15519.38 348.46 53221.23 88888.00 2017-11-23 06:12:28.907 327 15519.36 348.48 53221.17 88888.00 2017-11-23 06:12:29.407 327 15519.32 348.49 53221.15 88888.00 2017-11-23 06:12:29.907 327 15519.25 348.48 53221.13 88888.00 2017-11-23 06:12:30.407 327 15519.32 348.46 53221.15 88888.00 2017-11-23 06:12:30.907 327 15519.35 348.49 53221.16 88888.00 2017-11-23 06:12:31.407 327 15519.33 348.50 53221.15 88888.00 2017-11-23 06:12:31.907 327 15519.39 348.50 53221.23 88888.00 2017-11-23 06:12:32.407 327 15519.35 348.46 53221.26 88888.00 2017-11-23 06:12:32.907 327 15519.31 348.46 53221.26 88888.00 2017-11-23 06:12:33.407 327 15519.32 348.49 53221.23 88888.00 2017-11-23 06:12:33.907 327 15519.35 348.54 53221.21 88888.00 2017-11-23 06:12:34.407 327 15519.35 348.56 53221.21 88888.00 2017-11-23 06:12:34.907 327 15519.36 348.58 53221.23 88888.00 2017-11-23 06:12:35.407 327 15519.33 348.60 53221.20 88888.00 2017-11-23 06:12:35.907 327 15519.24 348.58 53221.13 88888.00 2017-11-23 06:12:36.407 327 15519.23 348.57 53221.15 88888.00 2017-11-23 06:12:36.907 327 15519.24 348.60 53221.22 88888.00 2017-11-23 06:12:37.407 327 15519.26 348.67 53221.18 88888.00 2017-11-23 06:12:37.907 327 15519.25 348.66 53221.17 88888.00 2017-11-23 06:12:38.407 327 15519.26 348.66 53221.20 88888.00 2017-11-23 06:12:38.907 327 15519.22 348.67 53221.21 88888.00 2017-11-23 06:12:39.407 327 15519.23 348.69 53221.22 88888.00 2017-11-23 06:12:39.907 327 15519.26 348.69 53221.18 88888.00 2017-11-23 06:12:40.407 327 15519.27 348.71 53221.13 88888.00 2017-11-23 06:12:40.907 327 15519.30 348.71 53221.14 88888.00 2017-11-23 06:12:41.407 327 15519.31 348.68 53221.06 88888.00 2017-11-23 06:12:41.907 327 15519.31 348.66 53221.07 88888.00 2017-11-23 06:12:42.407 327 15519.32 348.66 53221.11 88888.00 2017-11-23 06:12:42.907 327 15519.27 348.65 53221.12 88888.00 2017-11-23 06:12:43.407 327 15519.30 348.65 53221.17 88888.00 2017-11-23 06:12:43.907 327 15519.31 348.66 53221.12 88888.00 2017-11-23 06:12:44.407 327 15519.29 348.67 53221.11 88888.00 2017-11-23 06:12:44.907 327 15519.34 348.61 53221.17 88888.00 2017-11-23 06:12:45.407 327 15519.40 348.58 53221.19 88888.00 2017-11-23 06:12:45.907 327 15519.35 348.60 53221.13 88888.00 2017-11-23 06:12:46.407 327 15519.34 348.63 53221.12 88888.00 2017-11-23 06:12:46.907 327 15519.31 348.66 53221.13 88888.00 2017-11-23 06:12:47.407 327 15519.30 348.59 53221.06 88888.00 2017-11-23 06:12:47.907 327 15519.31 348.56 53221.04 88888.00 2017-11-23 06:12:48.407 327 15519.31 348.54 53221.12 88888.00 2017-11-23 06:12:48.907 327 15519.27 348.56 53221.14 88888.00 2017-11-23 06:12:49.407 327 15519.32 348.58 53221.09 88888.00 2017-11-23 06:12:49.907 327 15519.32 348.67 53221.11 88888.00 2017-11-23 06:12:50.407 327 15519.27 348.68 53221.01 88888.00 2017-11-23 06:12:50.907 327 15519.26 348.69 53221.04 88888.00 2017-11-23 06:12:51.407 327 15519.26 348.66 53221.04 88888.00 2017-11-23 06:12:51.907 327 15519.29 348.67 53221.09 88888.00 2017-11-23 06:12:52.407 327 15519.27 348.63 53221.15 88888.00 2017-11-23 06:12:52.907 327 15519.24 348.59 53221.04 88888.00 2017-11-23 06:12:53.407 327 15519.20 348.64 53221.04 88888.00 2017-11-23 06:12:53.907 327 15519.23 348.67 53221.01 88888.00 2017-11-23 06:12:54.407 327 15519.25 348.66 53221.01 88888.00 2017-11-23 06:12:54.907 327 15519.22 348.67 53221.02 88888.00 2017-11-23 06:12:55.407 327 15519.23 348.69 53220.98 88888.00 2017-11-23 06:12:55.907 327 15519.26 348.74 53220.99 88888.00 2017-11-23 06:12:56.407 327 15519.26 348.74 53221.04 88888.00 2017-11-23 06:12:56.907 327 15519.26 348.73 53221.08 88888.00 2017-11-23 06:12:57.407 327 15519.23 348.71 53221.07 88888.00 2017-11-23 06:12:57.907 327 15519.21 348.74 53221.04 88888.00 2017-11-23 06:12:58.407 327 15519.16 348.72 53221.05 88888.00 2017-11-23 06:12:58.907 327 15519.15 348.67 53221.08 88888.00 2017-11-23 06:12:59.407 327 15519.16 348.68 53221.01 88888.00 2017-11-23 06:12:59.907 327 15519.11 348.72 53220.95 88888.00 2017-11-23 06:13:00.407 327 15519.09 348.75 53220.97 88888.00 2017-11-23 06:13:00.907 327 15519.12 348.74 53221.00 88888.00 2017-11-23 06:13:01.407 327 15519.11 348.72 53220.99 88888.00 2017-11-23 06:13:01.907 327 15519.07 348.76 53220.98 88888.00 2017-11-23 06:13:02.407 327 15519.05 348.76 53220.98 88888.00 2017-11-23 06:13:02.907 327 15519.04 348.75 53221.04 88888.00 2017-11-23 06:13:03.407 327 15519.05 348.75 53221.11 88888.00 2017-11-23 06:13:03.907 327 15519.07 348.75 53221.12 88888.00 2017-11-23 06:13:04.407 327 15519.11 348.75 53221.11 88888.00 2017-11-23 06:13:04.907 327 15519.15 348.75 53221.08 88888.00 2017-11-23 06:13:05.407 327 15519.16 348.75 53221.01 88888.00 2017-11-23 06:13:05.907 327 15519.13 348.73 53221.02 88888.00 2017-11-23 06:13:06.407 327 15519.16 348.75 53221.05 88888.00 2017-11-23 06:13:06.907 327 15519.16 348.80 53221.06 88888.00 2017-11-23 06:13:07.407 327 15519.12 348.84 53221.06 88888.00 2017-11-23 06:13:07.907 327 15519.09 348.89 53221.04 88888.00 2017-11-23 06:13:08.407 327 15519.02 348.89 53221.09 88888.00 2017-11-23 06:13:08.907 327 15519.03 348.85 53221.13 88888.00 2017-11-23 06:13:09.407 327 15519.00 348.84 53221.07 88888.00 2017-11-23 06:13:09.907 327 15519.02 348.89 53221.06 88888.00 2017-11-23 06:13:10.407 327 15519.03 348.89 53221.07 88888.00 2017-11-23 06:13:10.907 327 15519.03 348.85 53221.03 88888.00 2017-11-23 06:13:11.407 327 15519.05 348.85 53220.94 88888.00 2017-11-23 06:13:11.907 327 15519.05 348.87 53221.00 88888.00 2017-11-23 06:13:12.407 327 15519.02 348.87 53221.07 88888.00 2017-11-23 06:13:12.907 327 15519.03 348.89 53221.11 88888.00 2017-11-23 06:13:13.407 327 15519.05 348.86 53221.04 88888.00 2017-11-23 06:13:13.907 327 15519.04 348.89 53221.03 88888.00 2017-11-23 06:13:14.407 327 15519.03 348.90 53221.08 88888.00 2017-11-23 06:13:14.907 327 15519.05 348.87 53221.11 88888.00 2017-11-23 06:13:15.407 327 15519.06 348.87 53221.12 88888.00 2017-11-23 06:13:15.907 327 15519.07 348.90 53221.08 88888.00 2017-11-23 06:13:16.407 327 15519.00 348.90 53221.06 88888.00 2017-11-23 06:13:16.907 327 15519.00 348.92 53221.00 88888.00 2017-11-23 06:13:17.407 327 15519.02 348.92 53221.03 88888.00 2017-11-23 06:13:17.907 327 15518.99 348.90 53220.98 88888.00 2017-11-23 06:13:18.407 327 15518.98 348.91 53221.00 88888.00 2017-11-23 06:13:18.907 327 15518.96 348.91 53221.00 88888.00 2017-11-23 06:13:19.407 327 15518.94 348.93 53220.97 88888.00 2017-11-23 06:13:19.907 327 15518.94 348.93 53221.03 88888.00 2017-11-23 06:13:20.407 327 15518.96 348.89 53221.05 88888.00 2017-11-23 06:13:20.907 327 15518.96 348.92 53221.06 88888.00 2017-11-23 06:13:21.407 327 15519.02 348.87 53221.12 88888.00 2017-11-23 06:13:21.907 327 15519.02 348.89 53221.07 88888.00 2017-11-23 06:13:22.407 327 15519.00 348.87 53221.01 88888.00 2017-11-23 06:13:22.907 327 15518.98 348.85 53220.98 88888.00 2017-11-23 06:13:23.407 327 15518.91 348.83 53220.98 88888.00 2017-11-23 06:13:23.907 327 15518.91 348.82 53220.95 88888.00 2017-11-23 06:13:24.407 327 15518.90 348.85 53220.94 88888.00 2017-11-23 06:13:24.907 327 15518.90 348.84 53220.93 88888.00 2017-11-23 06:13:25.407 327 15518.90 348.84 53220.89 88888.00 2017-11-23 06:13:25.907 327 15518.94 348.82 53220.95 88888.00 2017-11-23 06:13:26.407 327 15518.95 348.81 53220.92 88888.00 2017-11-23 06:13:26.907 327 15518.94 348.86 53220.93 88888.00 2017-11-23 06:13:27.407 327 15518.90 348.85 53220.97 88888.00 2017-11-23 06:13:27.907 327 15518.94 348.82 53221.04 88888.00 2017-11-23 06:13:28.407 327 15518.93 348.86 53220.99 88888.00 2017-11-23 06:13:28.907 327 15518.88 348.86 53220.94 88888.00 2017-11-23 06:13:29.407 327 15518.87 348.86 53220.91 88888.00 2017-11-23 06:13:29.907 327 15518.87 348.84 53220.88 88888.00 2017-11-23 06:13:30.407 327 15518.82 348.85 53220.91 88888.00 2017-11-23 06:13:30.907 327 15518.87 348.89 53220.92 88888.00 2017-11-23 06:13:31.407 327 15518.86 348.90 53220.89 88888.00 2017-11-23 06:13:31.907 327 15518.84 348.89 53220.88 88888.00 2017-11-23 06:13:32.407 327 15518.84 348.87 53220.92 88888.00 2017-11-23 06:13:32.907 327 15518.76 348.81 53220.98 88888.00 2017-11-23 06:13:33.407 327 15518.73 348.82 53220.93 88888.00 2017-11-23 06:13:33.907 327 15518.72 348.82 53220.91 88888.00 2017-11-23 06:13:34.407 327 15518.72 348.82 53220.85 88888.00 2017-11-23 06:13:34.907 327 15518.69 348.83 53220.79 88888.00 2017-11-23 06:13:35.407 327 15518.69 348.83 53220.76 88888.00 2017-11-23 06:13:35.907 327 15518.71 348.78 53220.76 88888.00 2017-11-23 06:13:36.407 327 15518.68 348.80 53220.79 88888.00 2017-11-23 06:13:36.907 327 15518.69 348.84 53220.81 88888.00 2017-11-23 06:13:37.407 327 15518.67 348.82 53220.80 88888.00 2017-11-23 06:13:37.907 327 15518.71 348.84 53220.87 88888.00 2017-11-23 06:13:38.407 327 15518.78 348.85 53220.85 88888.00 2017-11-23 06:13:38.907 327 15518.73 348.84 53220.91 88888.00 2017-11-23 06:13:39.407 327 15518.67 348.86 53220.95 88888.00 2017-11-23 06:13:39.907 327 15518.64 348.83 53220.97 88888.00 2017-11-23 06:13:40.407 327 15518.61 348.83 53220.98 88888.00 2017-11-23 06:13:40.907 327 15518.57 348.86 53220.94 88888.00 2017-11-23 06:13:41.407 327 15518.55 348.89 53220.87 88888.00 2017-11-23 06:13:41.907 327 15518.54 348.91 53220.85 88888.00 2017-11-23 06:13:42.407 327 15518.55 348.90 53220.86 88888.00 2017-11-23 06:13:42.907 327 15518.58 348.91 53220.82 88888.00 2017-11-23 06:13:43.407 327 15518.57 348.93 53220.87 88888.00 2017-11-23 06:13:43.907 327 15518.60 348.93 53220.88 88888.00 2017-11-23 06:13:44.407 327 15518.62 348.92 53220.88 88888.00 2017-11-23 06:13:44.907 327 15518.59 348.91 53220.88 88888.00 2017-11-23 06:13:45.407 327 15518.54 348.91 53220.89 88888.00 2017-11-23 06:13:45.907 327 15518.54 348.89 53220.95 88888.00 2017-11-23 06:13:46.407 327 15518.54 348.86 53220.89 88888.00 2017-11-23 06:13:46.907 327 15518.59 348.89 53220.87 88888.00 2017-11-23 06:13:47.407 327 15518.57 348.90 53220.81 88888.00 2017-11-23 06:13:47.907 327 15518.54 348.93 53220.83 88888.00 2017-11-23 06:13:48.407 327 15518.54 348.93 53220.78 88888.00 2017-11-23 06:13:48.907 327 15518.58 348.90 53220.86 88888.00 2017-11-23 06:13:49.407 327 15518.55 348.90 53220.93 88888.00 2017-11-23 06:13:49.907 327 15518.55 348.91 53220.91 88888.00 2017-11-23 06:13:50.407 327 15518.58 348.94 53220.93 88888.00 2017-11-23 06:13:50.907 327 15518.51 348.99 53220.89 88888.00 2017-11-23 06:13:51.407 327 15518.49 348.97 53220.85 88888.00 2017-11-23 06:13:51.907 327 15518.46 348.99 53220.83 88888.00 2017-11-23 06:13:52.407 327 15518.49 348.97 53220.83 88888.00 2017-11-23 06:13:52.907 327 15518.51 348.94 53220.79 88888.00 2017-11-23 06:13:53.407 327 15518.55 348.97 53220.81 88888.00 2017-11-23 06:13:53.907 327 15518.54 349.00 53220.82 88888.00 2017-11-23 06:13:54.407 327 15518.50 349.04 53220.81 88888.00 2017-11-23 06:13:54.907 327 15518.45 349.03 53220.86 88888.00 2017-11-23 06:13:55.407 327 15518.45 349.03 53220.94 88888.00 2017-11-23 06:13:55.907 327 15518.52 348.98 53221.00 88888.00 2017-11-23 06:13:56.407 327 15518.49 349.02 53220.98 88888.00 2017-11-23 06:13:56.907 327 15518.45 349.03 53220.95 88888.00 2017-11-23 06:13:57.407 327 15518.46 349.03 53220.98 88888.00 2017-11-23 06:13:57.907 327 15518.46 349.07 53220.98 88888.00 2017-11-23 06:13:58.407 327 15518.42 349.10 53220.89 88888.00 2017-11-23 06:13:58.907 327 15518.45 349.09 53220.78 88888.00 2017-11-23 06:13:59.407 327 15518.45 349.07 53220.75 88888.00 2017-11-23 06:13:59.907 327 15518.44 349.10 53220.75 88888.00 2017-11-23 06:14:00.407 327 15518.45 349.11 53220.81 88888.00 2017-11-23 06:14:00.907 327 15518.49 349.11 53220.88 88888.00 2017-11-23 06:14:01.407 327 15518.52 349.11 53220.88 88888.00 2017-11-23 06:14:01.907 327 15518.54 349.12 53220.91 88888.00 2017-11-23 06:14:02.407 327 15518.44 349.11 53220.89 88888.00 2017-11-23 06:14:02.907 327 15518.42 349.11 53220.91 88888.00 2017-11-23 06:14:03.407 327 15518.42 349.11 53220.83 88888.00 2017-11-23 06:14:03.907 327 15518.43 349.12 53220.88 88888.00 2017-11-23 06:14:04.407 327 15518.45 349.16 53220.89 88888.00 2017-11-23 06:14:04.907 327 15518.50 349.15 53220.85 88888.00 2017-11-23 06:14:05.407 327 15518.44 349.10 53220.86 88888.00 2017-11-23 06:14:05.907 327 15518.44 349.10 53220.94 88888.00 2017-11-23 06:14:06.407 327 15518.41 349.15 53220.87 88888.00 2017-11-23 06:14:06.907 327 15518.41 349.16 53220.84 88888.00 2017-11-23 06:14:07.407 327 15518.45 349.17 53220.81 88888.00 2017-11-23 06:14:07.907 327 15518.44 349.16 53220.83 88888.00 2017-11-23 06:14:08.407 327 15518.48 349.17 53220.88 88888.00 2017-11-23 06:14:08.907 327 15518.51 349.20 53220.95 88888.00 2017-11-23 06:14:09.407 327 15518.51 349.20 53220.97 88888.00 2017-11-23 06:14:09.907 327 15518.49 349.16 53220.98 88888.00 2017-11-23 06:14:10.407 327 15518.46 349.17 53220.95 88888.00 2017-11-23 06:14:10.907 327 15518.46 349.20 53220.82 88888.00 2017-11-23 06:14:11.407 327 15518.49 349.25 53220.85 88888.00 2017-11-23 06:14:11.907 327 15518.46 349.25 53220.89 88888.00 2017-11-23 06:14:12.407 327 15518.43 349.30 53220.91 88888.00 2017-11-23 06:14:12.907 327 15518.43 349.29 53220.94 88888.00 2017-11-23 06:14:13.407 327 15518.42 349.25 53221.06 88888.00 2017-11-23 06:14:13.907 327 15518.44 349.25 53221.03 88888.00 2017-11-23 06:14:14.407 327 15518.48 349.28 53221.01 88888.00 2017-11-23 06:14:14.907 327 15518.45 349.30 53221.06 88888.00 2017-11-23 06:14:15.407 327 15518.46 349.30 53221.04 88888.00 2017-11-23 06:14:15.907 327 15518.50 349.30 53221.01 88888.00 2017-11-23 06:14:16.407 327 15518.50 349.27 53220.95 88888.00 2017-11-23 06:14:16.907 327 15518.51 349.26 53220.98 88888.00 2017-11-23 06:14:17.407 327 15518.49 349.27 53220.94 88888.00 2017-11-23 06:14:17.907 327 15518.48 349.29 53220.91 88888.00 2017-11-23 06:14:18.407 327 15518.51 349.30 53220.91 88888.00 2017-11-23 06:14:18.907 327 15518.45 349.35 53220.89 88888.00 2017-11-23 06:14:19.407 327 15518.40 349.36 53220.93 88888.00 2017-11-23 06:14:19.907 327 15518.45 349.36 53220.98 88888.00 2017-11-23 06:14:20.407 327 15518.50 349.37 53220.98 88888.00 2017-11-23 06:14:20.907 327 15518.53 349.35 53221.01 88888.00 2017-11-23 06:14:21.407 327 15518.49 349.35 53221.00 88888.00 2017-11-23 06:14:21.907 327 15518.45 349.40 53221.05 88888.00 2017-11-23 06:14:22.407 327 15518.44 349.42 53220.98 88888.00 2017-11-23 06:14:22.907 327 15518.45 349.40 53220.89 88888.00 2017-11-23 06:14:23.407 327 15518.45 349.38 53220.88 88888.00 2017-11-23 06:14:23.907 327 15518.46 349.37 53220.93 88888.00 2017-11-23 06:14:24.407 327 15518.45 349.41 53220.99 88888.00 2017-11-23 06:14:24.907 327 15518.43 349.41 53221.08 88888.00 2017-11-23 06:14:25.407 327 15518.45 349.41 53221.07 88888.00 2017-11-23 06:14:25.907 327 15518.49 349.42 53221.06 88888.00 2017-11-23 06:14:26.407 327 15518.43 349.42 53221.07 88888.00 2017-11-23 06:14:26.907 327 15518.42 349.43 53221.09 88888.00 2017-11-23 06:14:27.407 327 15518.40 349.42 53221.08 88888.00 2017-11-23 06:14:27.907 327 15518.36 349.44 53221.07 88888.00 2017-11-23 06:14:28.407 327 15518.42 349.42 53221.06 88888.00 2017-11-23 06:14:28.907 327 15518.42 349.42 53221.02 88888.00 2017-11-23 06:14:29.407 327 15518.40 349.44 53221.00 88888.00 2017-11-23 06:14:29.907 327 15518.36 349.47 53220.96 88888.00 2017-11-23 06:14:30.407 327 15518.36 349.52 53220.95 88888.00 2017-11-23 06:14:30.907 327 15518.34 349.53 53220.96 88888.00 2017-11-23 06:14:31.407 327 15518.35 349.51 53220.98 88888.00 2017-11-23 06:14:31.907 327 15518.39 349.50 53221.01 88888.00 2017-11-23 06:14:32.407 327 15518.39 349.49 53220.98 88888.00 2017-11-23 06:14:32.907 327 15518.35 349.49 53220.97 88888.00 2017-11-23 06:14:33.407 327 15518.32 349.50 53221.00 88888.00 2017-11-23 06:14:33.907 327 15518.28 349.50 53221.00 88888.00 2017-11-23 06:14:34.407 327 15518.23 349.55 53220.94 88888.00 2017-11-23 06:14:34.907 327 15518.22 349.54 53220.92 88888.00 2017-11-23 06:14:35.407 327 15518.31 349.53 53220.96 88888.00 2017-11-23 06:14:35.907 327 15518.37 349.55 53221.06 88888.00 2017-11-23 06:14:36.407 327 15518.35 349.56 53221.03 88888.00 2017-11-23 06:14:36.907 327 15518.37 349.59 53220.99 88888.00 2017-11-23 06:14:37.407 327 15518.39 349.62 53221.02 88888.00 2017-11-23 06:14:37.907 327 15518.37 349.68 53221.05 88888.00 2017-11-23 06:14:38.407 327 15518.39 349.68 53221.01 88888.00 2017-11-23 06:14:38.907 327 15518.43 349.63 53221.09 88888.00 2017-11-23 06:14:39.407 327 15518.40 349.62 53221.09 88888.00 2017-11-23 06:14:39.907 327 15518.37 349.63 53221.07 88888.00 2017-11-23 06:14:40.407 327 15518.33 349.66 53221.03 88888.00 2017-11-23 06:14:40.907 327 15518.30 349.63 53220.97 88888.00 2017-11-23 06:14:41.407 327 15518.34 349.64 53220.95 88888.00 2017-11-23 06:14:41.907 327 15518.36 349.66 53220.96 88888.00 2017-11-23 06:14:42.407 327 15518.42 349.63 53220.97 88888.00 2017-11-23 06:14:42.907 327 15518.39 349.67 53220.96 88888.00 2017-11-23 06:14:43.407 327 15518.37 349.69 53220.97 88888.00 2017-11-23 06:14:43.907 327 15518.34 349.71 53220.96 88888.00 2017-11-23 06:14:44.407 327 15518.30 349.75 53221.00 88888.00 2017-11-23 06:14:44.907 327 15518.32 349.76 53220.99 88888.00 2017-11-23 06:14:45.407 327 15518.34 349.73 53220.98 88888.00 2017-11-23 06:14:45.907 327 15518.31 349.72 53220.92 88888.00 2017-11-23 06:14:46.407 327 15518.28 349.73 53220.97 88888.00 2017-11-23 06:14:46.907 327 15518.32 349.73 53220.97 88888.00 2017-11-23 06:14:47.407 327 15518.31 349.73 53220.98 88888.00 2017-11-23 06:14:47.907 327 15518.28 349.75 53220.98 88888.00 2017-11-23 06:14:48.407 327 15518.27 349.76 53220.96 88888.00 2017-11-23 06:14:48.907 327 15518.26 349.75 53221.01 88888.00 2017-11-23 06:14:49.407 327 15518.33 349.77 53221.06 88888.00 2017-11-23 06:14:49.907 327 15518.40 349.81 53221.15 88888.00 2017-11-23 06:14:50.407 327 15518.35 349.82 53221.13 88888.00 2017-11-23 06:14:50.907 327 15518.32 349.81 53221.08 88888.00 2017-11-23 06:14:51.407 327 15518.32 349.79 53221.06 88888.00 2017-11-23 06:14:51.907 327 15518.25 349.79 53221.07 88888.00 2017-11-23 06:14:52.407 327 15518.28 349.73 53221.02 88888.00 2017-11-23 06:14:52.907 327 15518.31 349.76 53220.99 88888.00 2017-11-23 06:14:53.407 327 15518.31 349.79 53221.00 88888.00 2017-11-23 06:14:53.907 327 15518.30 349.77 53220.94 88888.00 2017-11-23 06:14:54.407 327 15518.27 349.79 53220.96 88888.00 2017-11-23 06:14:54.907 327 15518.25 349.82 53220.97 88888.00 2017-11-23 06:14:55.407 327 15518.27 349.86 53220.98 88888.00 2017-11-23 06:14:55.907 327 15518.33 349.88 53221.01 88888.00 2017-11-23 06:14:56.407 327 15518.31 349.87 53221.03 88888.00 2017-11-23 06:14:56.907 327 15518.24 349.86 53220.98 88888.00 2017-11-23 06:14:57.407 327 15518.18 349.87 53220.95 88888.00 2017-11-23 06:14:57.907 327 15518.18 349.88 53220.92 88888.00 2017-11-23 06:14:58.407 327 15518.21 349.88 53220.89 88888.00 2017-11-23 06:14:58.907 327 15518.27 349.87 53220.94 88888.00 2017-11-23 06:14:59.407 327 15518.28 349.87 53220.92 88888.00 2017-11-23 06:14:59.907 327 15518.27 349.88 53220.93 88888.00 2017-11-23 06:15:00.407 327 15518.27 349.87 53220.94 88888.00 2017-11-23 06:15:00.907 327 15518.28 349.90 53220.94 88888.00 2017-11-23 06:15:01.407 327 15518.28 349.88 53220.93 88888.00 2017-11-23 06:15:01.907 327 15518.23 349.88 53220.94 88888.00 2017-11-23 06:15:02.407 327 15518.24 349.90 53221.01 88888.00 2017-11-23 06:15:02.907 327 15518.26 349.87 53221.07 88888.00 2017-11-23 06:15:03.407 327 15518.34 349.88 53221.00 88888.00 2017-11-23 06:15:03.907 327 15518.28 349.92 53220.92 88888.00 2017-11-23 06:15:04.407 327 15518.22 349.95 53220.85 88888.00 2017-11-23 06:15:04.907 327 15518.22 349.96 53220.91 88888.00 2017-11-23 06:15:05.408 327 15518.27 349.96 53220.93 88888.00 2017-11-23 06:15:05.908 327 15518.28 349.96 53220.95 88888.00 2017-11-23 06:15:06.408 327 15518.24 349.98 53220.94 88888.00 2017-11-23 06:15:06.908 327 15518.25 349.98 53220.94 88888.00 2017-11-23 06:15:07.408 327 15518.24 349.95 53220.99 88888.00 2017-11-23 06:15:07.908 327 15518.28 349.98 53220.98 88888.00 2017-11-23 06:15:08.408 327 15518.24 349.99 53220.93 88888.00 2017-11-23 06:15:08.908 327 15518.21 349.97 53220.95 88888.00 2017-11-23 06:15:09.408 327 15518.18 349.98 53220.97 88888.00 2017-11-23 06:15:09.908 327 15518.17 350.01 53220.96 88888.00 2017-11-23 06:15:10.408 327 15518.19 349.99 53220.95 88888.00 2017-11-23 06:15:10.908 327 15518.18 349.98 53220.95 88888.00 2017-11-23 06:15:11.408 327 15518.19 349.95 53220.96 88888.00 2017-11-23 06:15:11.908 327 15518.18 349.94 53220.92 88888.00 2017-11-23 06:15:12.408 327 15518.21 350.02 53220.88 88888.00 2017-11-23 06:15:12.908 327 15518.18 349.99 53220.92 88888.00 2017-11-23 06:15:13.408 327 15518.17 349.99 53220.97 88888.00 2017-11-23 06:15:13.908 327 15518.19 349.99 53220.99 88888.00 2017-11-23 06:15:14.408 327 15518.26 350.01 53221.01 88888.00 2017-11-23 06:15:14.908 327 15518.32 349.99 53221.02 88888.00 2017-11-23 06:15:15.408 327 15518.24 350.03 53221.06 88888.00 2017-11-23 06:15:15.908 327 15518.21 350.06 53221.02 88888.00 2017-11-23 06:15:16.408 327 15518.18 350.05 53221.04 88888.00 2017-11-23 06:15:16.908 327 15518.18 350.07 53220.98 88888.00 2017-11-23 06:15:17.408 327 15518.16 350.08 53221.00 88888.00 2017-11-23 06:15:17.908 327 15518.17 350.07 53221.08 88888.00 2017-11-23 06:15:18.408 327 15518.15 350.08 53221.14 88888.00 2017-11-23 06:15:18.908 327 15518.16 350.13 53221.13 88888.00 2017-11-23 06:15:19.408 327 15518.23 350.12 53221.14 88888.00 2017-11-23 06:15:19.908 327 15518.17 350.11 53221.04 88888.00 2017-11-23 06:15:20.408 327 15518.10 350.13 53221.09 88888.00 2017-11-23 06:15:20.908 327 15518.13 350.08 53221.06 88888.00 2017-11-23 06:15:21.408 327 15518.12 350.08 53221.07 88888.00 2017-11-23 06:15:21.908 327 15518.10 350.08 53221.04 88888.00 2017-11-23 06:15:22.408 327 15518.10 350.08 53221.02 88888.00 2017-11-23 06:15:22.908 327 15518.07 350.10 53221.03 88888.00 2017-11-23 06:15:23.408 327 15518.13 350.10 53221.05 88888.00 2017-11-23 06:15:23.908 327 15518.15 350.13 53221.08 88888.00 2017-11-23 06:15:24.408 327 15518.15 350.13 53221.11 88888.00 2017-11-23 06:15:24.908 327 15518.17 350.14 53221.12 88888.00 2017-11-23 06:15:25.408 327 15518.22 350.15 53221.12 88888.00 2017-11-23 06:15:25.908 327 15518.18 350.15 53221.15 88888.00 2017-11-23 06:15:26.408 327 15518.17 350.15 53221.16 88888.00 2017-11-23 06:15:26.908 327 15518.10 350.15 53221.15 88888.00 2017-11-23 06:15:27.408 327 15518.16 350.19 53221.13 88888.00 2017-11-23 06:15:27.908 327 15518.15 350.19 53221.04 88888.00 2017-11-23 06:15:28.408 327 15518.17 350.22 53221.06 88888.00 2017-11-23 06:15:28.908 327 15518.16 350.21 53221.13 88888.00 2017-11-23 06:15:29.408 327 15518.14 350.23 53221.09 88888.00 2017-11-23 06:15:29.908 327 15518.15 350.24 53221.08 88888.00 2017-11-23 06:15:30.408 327 15518.10 350.23 53221.09 88888.00 2017-11-23 06:15:30.908 327 15518.13 350.24 53221.19 88888.00 2017-11-23 06:15:31.408 327 15518.15 350.22 53221.23 88888.00 2017-11-23 06:15:31.908 327 15518.12 350.25 53221.16 88888.00 2017-11-23 06:15:32.408 327 15518.14 350.25 53221.13 88888.00 2017-11-23 06:15:32.908 327 15518.15 350.25 53221.09 88888.00 2017-11-23 06:15:33.408 327 15518.17 350.23 53221.15 88888.00 2017-11-23 06:15:33.908 327 15518.15 350.23 53221.14 88888.00 2017-11-23 06:15:34.408 327 15518.21 350.23 53221.07 88888.00 2017-11-23 06:15:34.908 327 15518.19 350.27 53221.13 88888.00 2017-11-23 06:15:35.408 327 15518.14 350.25 53221.12 88888.00 2017-11-23 06:15:35.908 327 15518.08 350.29 53221.06 88888.00 2017-11-23 06:15:36.408 327 15518.10 350.31 53221.09 88888.00 2017-11-23 06:15:36.908 327 15518.15 350.29 53221.18 88888.00 2017-11-23 06:15:37.408 327 15518.18 350.24 53221.17 88888.00 2017-11-23 06:15:37.908 327 15518.19 350.25 53221.16 88888.00 2017-11-23 06:15:38.408 327 15518.21 350.28 53221.13 88888.00 2017-11-23 06:15:38.908 327 15518.24 350.28 53221.12 88888.00 2017-11-23 06:15:39.408 327 15518.21 350.30 53221.14 88888.00 2017-11-23 06:15:39.908 327 15518.22 350.29 53221.13 88888.00 2017-11-23 06:15:40.408 327 15518.22 350.29 53221.11 88888.00 2017-11-23 06:15:40.908 327 15518.25 350.28 53221.11 88888.00 2017-11-23 06:15:41.408 327 15518.27 350.31 53221.16 88888.00 2017-11-23 06:15:41.908 327 15518.27 350.29 53221.15 88888.00 2017-11-23 06:15:42.408 327 15518.26 350.27 53221.06 88888.00 2017-11-23 06:15:42.908 327 15518.25 350.31 53221.13 88888.00 2017-11-23 06:15:43.408 327 15518.21 350.33 53221.07 88888.00 2017-11-23 06:15:43.908 327 15518.21 350.29 53221.06 88888.00 2017-11-23 06:15:44.408 327 15518.24 350.27 53221.12 88888.00 2017-11-23 06:15:44.908 327 15518.31 350.29 53221.15 88888.00 2017-11-23 06:15:45.408 327 15518.28 350.29 53221.11 88888.00 2017-11-23 06:15:45.908 327 15518.24 350.31 53221.02 88888.00 2017-11-23 06:15:46.408 327 15518.25 350.33 53221.04 88888.00 2017-11-23 06:15:46.908 327 15518.25 350.34 53221.06 88888.00 2017-11-23 06:15:47.408 327 15518.23 350.33 53221.09 88888.00 2017-11-23 06:15:47.908 327 15518.24 350.30 53221.14 88888.00 2017-11-23 06:15:48.408 327 15518.25 350.30 53221.18 88888.00 2017-11-23 06:15:48.908 327 15518.30 350.30 53221.09 88888.00 2017-11-23 06:15:49.408 327 15518.26 350.30 53221.08 88888.00 2017-11-23 06:15:49.908 327 15518.23 350.30 53221.14 88888.00 2017-11-23 06:15:50.408 327 15518.19 350.30 53221.16 88888.00 2017-11-23 06:15:50.908 327 15518.19 350.31 53221.19 88888.00 2017-11-23 06:15:51.408 327 15518.24 350.33 53221.14 88888.00 2017-11-23 06:15:51.908 327 15518.21 350.33 53221.08 88888.00 2017-11-23 06:15:52.408 327 15518.21 350.32 53221.05 88888.00 2017-11-23 06:15:52.908 327 15518.22 350.33 53221.08 88888.00 2017-11-23 06:15:53.408 327 15518.26 350.30 53221.15 88888.00 2017-11-23 06:15:53.908 327 15518.27 350.32 53221.19 88888.00 2017-11-23 06:15:54.408 327 15518.25 350.31 53221.18 88888.00 2017-11-23 06:15:54.908 327 15518.22 350.33 53221.18 88888.00 2017-11-23 06:15:55.408 327 15518.27 350.34 53221.19 88888.00 2017-11-23 06:15:55.908 327 15518.25 350.34 53221.22 88888.00 2017-11-23 06:15:56.408 327 15518.24 350.38 53221.26 88888.00 2017-11-23 06:15:56.908 327 15518.24 350.38 53221.26 88888.00 2017-11-23 06:15:57.408 327 15518.24 350.39 53221.22 88888.00 2017-11-23 06:15:57.908 327 15518.17 350.40 53221.23 88888.00 2017-11-23 06:15:58.408 327 15518.22 350.33 53221.18 88888.00 2017-11-23 06:15:58.908 327 15518.23 350.34 53221.15 88888.00 2017-11-23 06:15:59.408 327 15518.16 350.39 53221.15 88888.00 2017-11-23 06:15:59.908 327 15518.17 350.42 53221.12 88888.00 2017-11-23 06:16:00.408 327 15518.19 350.38 53221.11 88888.00 2017-11-23 06:16:00.908 327 15518.19 350.32 53221.15 88888.00 2017-11-23 06:16:01.408 327 15518.18 350.33 53221.25 88888.00 2017-11-23 06:16:01.908 327 15518.17 350.40 53221.26 88888.00 2017-11-23 06:16:02.408 327 15518.18 350.41 53221.22 88888.00 2017-11-23 06:16:02.908 327 15518.15 350.40 53221.18 88888.00 2017-11-23 06:16:03.408 327 15518.12 350.40 53221.12 88888.00 2017-11-23 06:16:03.908 327 15518.16 350.40 53221.05 88888.00 2017-11-23 06:16:04.408 327 15518.17 350.38 53221.09 88888.00 2017-11-23 06:16:04.908 327 15518.17 350.40 53221.17 88888.00 2017-11-23 06:16:05.408 327 15518.15 350.44 53221.15 88888.00 2017-11-23 06:16:05.908 327 15518.08 350.42 53221.09 88888.00 2017-11-23 06:16:06.408 327 15518.10 350.39 53221.09 88888.00 2017-11-23 06:16:06.908 327 15518.21 350.37 53221.14 88888.00 2017-11-23 06:16:07.408 327 15518.24 350.39 53221.19 88888.00 2017-11-23 06:16:07.908 327 15518.23 350.41 53221.19 88888.00 2017-11-23 06:16:08.408 327 15518.18 350.41 53221.16 88888.00 2017-11-23 06:16:08.908 327 15518.19 350.42 53221.11 88888.00 2017-11-23 06:16:09.408 327 15518.21 350.40 53221.07 88888.00 2017-11-23 06:16:09.908 327 15518.22 350.41 53221.13 88888.00 2017-11-23 06:16:10.408 327 15518.21 350.40 53221.14 88888.00 2017-11-23 06:16:10.908 327 15518.16 350.37 53221.08 88888.00 2017-11-23 06:16:11.408 327 15518.12 350.39 53221.05 88888.00 2017-11-23 06:16:11.908 327 15518.17 350.39 53221.07 88888.00 2017-11-23 06:16:12.408 327 15518.19 350.36 53221.13 88888.00 2017-11-23 06:16:12.908 327 15518.18 350.38 53221.12 88888.00 2017-11-23 06:16:13.408 327 15518.17 350.37 53221.09 88888.00 2017-11-23 06:16:13.908 327 15518.15 350.38 53221.11 88888.00 2017-11-23 06:16:14.408 327 15518.18 350.40 53221.13 88888.00 2017-11-23 06:16:14.908 327 15518.31 350.42 53221.16 88888.00 2017-11-23 06:16:15.408 327 15518.28 350.44 53221.09 88888.00 2017-11-23 06:16:15.908 327 15518.25 350.40 53221.05 88888.00 2017-11-23 06:16:16.408 327 15518.21 350.38 53221.03 88888.00 2017-11-23 06:16:16.908 327 15518.18 350.34 53221.08 88888.00 2017-11-23 06:16:17.408 327 15518.23 350.34 53221.09 88888.00 2017-11-23 06:16:17.908 327 15518.25 350.36 53221.13 88888.00 2017-11-23 06:16:18.408 327 15518.26 350.33 53221.14 88888.00 2017-11-23 06:16:18.908 327 15518.19 350.32 53221.07 88888.00 2017-11-23 06:16:19.408 327 15518.22 350.33 53221.06 88888.00 2017-11-23 06:16:19.908 327 15518.27 350.37 53221.07 88888.00 2017-11-23 06:16:20.408 327 15518.30 350.38 53221.04 88888.00 2017-11-23 06:16:20.908 327 15518.32 350.38 53221.02 88888.00 2017-11-23 06:16:21.408 327 15518.27 350.38 53220.96 88888.00 2017-11-23 06:16:21.908 327 15518.28 350.36 53220.95 88888.00 2017-11-23 06:16:22.408 327 15518.27 350.30 53220.96 88888.00 2017-11-23 06:16:22.908 327 15518.28 350.31 53221.02 88888.00 2017-11-23 06:16:23.408 327 15518.28 350.33 53221.11 88888.00 2017-11-23 06:16:23.908 327 15518.31 350.29 53221.23 88888.00 2017-11-23 06:16:24.408 327 15518.26 350.28 53221.26 88888.00 2017-11-23 06:16:24.908 327 15518.28 350.29 53221.19 88888.00 2017-11-23 06:16:25.408 327 15518.28 350.28 53221.16 88888.00 2017-11-23 06:16:25.908 327 15518.27 350.27 53221.16 88888.00 2017-11-23 06:16:26.408 327 15518.24 350.29 53221.18 88888.00 2017-11-23 06:16:26.908 327 15518.21 350.27 53221.15 88888.00 2017-11-23 06:16:27.408 327 15518.24 350.24 53221.09 88888.00 2017-11-23 06:16:27.908 327 15518.25 350.24 53221.06 88888.00 2017-11-23 06:16:28.408 327 15518.27 350.24 53221.09 88888.00 2017-11-23 06:16:28.908 327 15518.25 350.27 53221.12 88888.00 2017-11-23 06:16:29.408 327 15518.28 350.29 53221.14 88888.00 2017-11-23 06:16:29.908 327 15518.28 350.28 53221.16 88888.00 2017-11-23 06:16:30.408 327 15518.31 350.23 53221.16 88888.00 2017-11-23 06:16:30.908 327 15518.31 350.22 53221.22 88888.00 2017-11-23 06:16:31.408 327 15518.31 350.21 53221.19 88888.00 2017-11-23 06:16:31.908 327 15518.33 350.23 53221.22 88888.00 2017-11-23 06:16:32.408 327 15518.35 350.27 53221.19 88888.00 2017-11-23 06:16:32.908 327 15518.31 350.23 53221.14 88888.00 2017-11-23 06:16:33.408 327 15518.24 350.23 53221.07 88888.00 2017-11-23 06:16:33.908 327 15518.23 350.19 53221.06 88888.00 2017-11-23 06:16:34.408 327 15518.27 350.19 53221.06 88888.00 2017-11-23 06:16:34.908 327 15518.28 350.24 53221.07 88888.00 2017-11-23 06:16:35.408 327 15518.28 350.27 53221.05 88888.00 2017-11-23 06:16:35.908 327 15518.30 350.30 53221.06 88888.00 2017-11-23 06:16:36.408 327 15518.26 350.27 53221.09 88888.00 2017-11-23 06:16:36.908 327 15518.24 350.29 53221.13 88888.00 2017-11-23 06:16:37.408 327 15518.30 350.29 53221.16 88888.00 2017-11-23 06:16:37.908 327 15518.32 350.30 53221.22 88888.00 2017-11-23 06:16:38.408 327 15518.30 350.25 53221.23 88888.00 2017-11-23 06:16:38.908 327 15518.26 350.24 53221.11 88888.00 2017-11-23 06:16:39.408 327 15518.25 350.25 53221.03 88888.00 2017-11-23 06:16:39.908 327 15518.25 350.22 53221.06 88888.00 2017-11-23 06:16:40.408 327 15518.27 350.22 53221.16 88888.00 2017-11-23 06:16:40.908 327 15518.27 350.24 53221.12 88888.00 2017-11-23 06:16:41.408 327 15518.23 350.23 53221.08 88888.00 2017-11-23 06:16:41.908 327 15518.26 350.21 53221.12 88888.00 2017-11-23 06:16:42.408 327 15518.30 350.25 53221.17 88888.00 2017-11-23 06:16:42.908 327 15518.30 350.27 53221.22 88888.00 2017-11-23 06:16:43.408 327 15518.30 350.23 53221.25 88888.00 2017-11-23 06:16:43.908 327 15518.25 350.27 53221.25 88888.00 2017-11-23 06:16:44.408 327 15518.23 350.30 53221.18 88888.00 2017-11-23 06:16:44.908 327 15518.22 350.24 53221.14 88888.00 2017-11-23 06:16:45.408 327 15518.23 350.24 53221.18 88888.00 2017-11-23 06:16:45.908 327 15518.22 350.28 53221.20 88888.00 2017-11-23 06:16:46.408 327 15518.23 350.25 53221.17 88888.00 2017-11-23 06:16:46.908 327 15518.22 350.30 53221.14 88888.00 2017-11-23 06:16:47.408 327 15518.22 350.29 53221.19 88888.00 2017-11-23 06:16:47.908 327 15518.28 350.25 53221.19 88888.00 2017-11-23 06:16:48.408 327 15518.27 350.22 53221.21 88888.00 2017-11-23 06:16:48.908 327 15518.23 350.19 53221.16 88888.00 2017-11-23 06:16:49.408 327 15518.16 350.23 53221.13 88888.00 2017-11-23 06:16:49.908 327 15518.18 350.23 53221.18 88888.00 2017-11-23 06:16:50.408 327 15518.25 350.22 53221.22 88888.00 2017-11-23 06:16:50.908 327 15518.27 350.22 53221.16 88888.00 2017-11-23 06:16:51.408 327 15518.33 350.22 53221.14 88888.00 2017-11-23 06:16:51.908 327 15518.25 350.21 53221.11 88888.00 2017-11-23 06:16:52.408 327 15518.25 350.19 53221.13 88888.00 2017-11-23 06:16:52.908 327 15518.23 350.18 53221.22 88888.00 2017-11-23 06:16:53.408 327 15518.23 350.21 53221.23 88888.00 2017-11-23 06:16:53.908 327 15518.22 350.19 53221.27 88888.00 2017-11-23 06:16:54.408 327 15518.18 350.19 53221.25 88888.00 2017-11-23 06:16:54.908 327 15518.23 350.20 53221.28 88888.00 2017-11-23 06:16:55.408 327 15518.25 350.18 53221.30 88888.00 2017-11-23 06:16:55.908 327 15518.18 350.20 53221.30 88888.00 2017-11-23 06:16:56.408 327 15518.12 350.21 53221.27 88888.00 2017-11-23 06:16:56.908 327 15518.10 350.20 53221.18 88888.00 2017-11-23 06:16:57.408 327 15518.14 350.21 53221.18 88888.00 2017-11-23 06:16:57.908 327 15518.16 350.22 53221.22 88888.00 2017-11-23 06:16:58.408 327 15518.18 350.22 53221.18 88888.00 2017-11-23 06:16:58.908 327 15518.17 350.22 53221.24 88888.00 2017-11-23 06:16:59.408 327 15518.13 350.21 53221.21 88888.00 2017-11-23 06:16:59.908 327 15518.16 350.22 53221.28 88888.00 2017-11-23 06:17:00.408 327 15518.19 350.21 53221.38 88888.00 2017-11-23 06:17:00.908 327 15518.17 350.21 53221.30 88888.00 2017-11-23 06:17:01.408 327 15518.17 350.21 53221.32 88888.00 2017-11-23 06:17:01.908 327 15518.22 350.21 53221.30 88888.00 2017-11-23 06:17:02.408 327 15518.24 350.15 53221.27 88888.00 2017-11-23 06:17:02.908 327 15518.18 350.16 53221.21 88888.00 2017-11-23 06:17:03.408 327 15518.17 350.19 53221.15 88888.00 2017-11-23 06:17:03.908 327 15518.23 350.20 53221.13 88888.00 2017-11-23 06:17:04.408 327 15518.19 350.18 53221.19 88888.00 2017-11-23 06:17:04.908 327 15518.15 350.16 53221.21 88888.00 2017-11-23 06:17:05.408 327 15518.18 350.19 53221.20 88888.00 2017-11-23 06:17:05.908 327 15518.16 350.20 53221.20 88888.00 2017-11-23 06:17:06.408 327 15518.12 350.21 53221.18 88888.00 2017-11-23 06:17:06.908 327 15518.15 350.18 53221.19 88888.00 2017-11-23 06:17:07.408 327 15518.23 350.16 53221.24 88888.00 2017-11-23 06:17:07.908 327 15518.24 350.18 53221.24 88888.00 2017-11-23 06:17:08.408 327 15518.21 350.16 53221.18 88888.00 2017-11-23 06:17:08.908 327 15518.14 350.19 53221.17 88888.00 2017-11-23 06:17:09.408 327 15518.16 350.21 53221.16 88888.00 2017-11-23 06:17:09.908 327 15518.21 350.19 53221.20 88888.00 2017-11-23 06:17:10.408 327 15518.32 350.18 53221.26 88888.00 2017-11-23 06:17:10.908 327 15518.27 350.20 53221.25 88888.00 2017-11-23 06:17:11.408 327 15518.21 350.20 53221.26 88888.00 2017-11-23 06:17:11.908 327 15518.13 350.20 53221.28 88888.00 2017-11-23 06:17:12.408 327 15518.19 350.19 53221.33 88888.00 2017-11-23 06:17:12.908 327 15518.24 350.21 53221.33 88888.00 2017-11-23 06:17:13.408 327 15518.25 350.22 53221.32 88888.00 2017-11-23 06:17:13.908 327 15518.19 350.20 53221.29 88888.00 2017-11-23 06:17:14.408 327 15518.21 350.19 53221.24 88888.00 2017-11-23 06:17:14.908 327 15518.24 350.18 53221.23 88888.00 2017-11-23 06:17:15.408 327 15518.25 350.15 53221.22 88888.00 2017-11-23 06:17:15.908 327 15518.22 350.12 53221.19 88888.00 2017-11-23 06:17:16.408 327 15518.19 350.12 53221.14 88888.00 2017-11-23 06:17:16.908 327 15518.19 350.14 53221.13 88888.00 2017-11-23 06:17:17.408 327 15518.21 350.19 53221.15 88888.00 2017-11-23 06:17:17.908 327 15518.25 350.21 53221.23 88888.00 2017-11-23 06:17:18.408 327 15518.23 350.15 53221.25 88888.00 2017-11-23 06:17:18.908 327 15518.10 350.15 53221.22 88888.00 2017-11-23 06:17:19.408 327 15518.12 350.15 53221.19 88888.00 2017-11-23 06:17:19.908 327 15518.15 350.11 53221.24 88888.00 2017-11-23 06:17:20.408 327 15518.18 350.12 53221.23 88888.00 2017-11-23 06:17:20.908 327 15518.17 350.15 53221.19 88888.00 2017-11-23 06:17:21.408 327 15518.15 350.15 53221.19 88888.00 2017-11-23 06:17:21.908 327 15518.16 350.15 53221.20 88888.00 2017-11-23 06:17:22.408 327 15518.17 350.15 53221.20 88888.00 2017-11-23 06:17:22.908 327 15518.08 350.15 53221.21 88888.00 2017-11-23 06:17:23.408 327 15518.06 350.14 53221.27 88888.00 2017-11-23 06:17:23.908 327 15518.08 350.13 53221.28 88888.00 2017-11-23 06:17:24.408 327 15518.10 350.14 53221.22 88888.00 2017-11-23 06:17:24.908 327 15518.15 350.12 53221.27 88888.00 2017-11-23 06:17:25.408 327 15518.16 350.11 53221.32 88888.00 2017-11-23 06:17:25.908 327 15518.16 350.14 53221.27 88888.00 2017-11-23 06:17:26.408 327 15518.13 350.15 53221.27 88888.00 2017-11-23 06:17:26.908 327 15518.16 350.15 53221.20 88888.00 2017-11-23 06:17:27.408 327 15518.14 350.18 53221.17 88888.00 2017-11-23 06:17:27.908 327 15518.10 350.19 53221.15 88888.00 2017-11-23 06:17:28.408 327 15518.14 350.18 53221.15 88888.00 2017-11-23 06:17:28.908 327 15518.19 350.12 53221.21 88888.00 2017-11-23 06:17:29.408 327 15518.18 350.11 53221.26 88888.00 2017-11-23 06:17:29.908 327 15518.19 350.15 53221.20 88888.00 2017-11-23 06:17:30.408 327 15518.21 350.19 53221.19 88888.00 2017-11-23 06:17:30.908 327 15518.25 350.18 53221.23 88888.00 2017-11-23 06:17:31.408 327 15518.28 350.16 53221.23 88888.00 2017-11-23 06:17:31.908 327 15518.27 350.15 53221.23 88888.00 2017-11-23 06:17:32.408 327 15518.21 350.11 53221.24 88888.00 2017-11-23 06:17:32.908 327 15518.14 350.11 53221.22 88888.00 2017-11-23 06:17:33.408 327 15518.09 350.15 53221.11 88888.00 2017-11-23 06:17:33.908 327 15518.08 350.15 53221.09 88888.00 2017-11-23 06:17:34.408 327 15518.18 350.18 53221.15 88888.00 2017-11-23 06:17:34.908 327 15518.22 350.16 53221.22 88888.00 2017-11-23 06:17:35.408 327 15518.21 350.15 53221.23 88888.00 2017-11-23 06:17:35.908 327 15518.15 350.14 53221.25 88888.00 2017-11-23 06:17:36.408 327 15518.19 350.14 53221.29 88888.00 2017-11-23 06:17:36.908 327 15518.23 350.14 53221.32 88888.00 2017-11-23 06:17:37.408 327 15518.30 350.10 53221.37 88888.00 2017-11-23 06:17:37.908 327 15518.31 350.10 53221.39 88888.00 2017-11-23 06:17:38.408 327 15518.21 350.16 53221.32 88888.00 2017-11-23 06:17:38.908 327 15518.15 350.16 53221.29 88888.00 2017-11-23 06:17:39.408 327 15518.14 350.15 53221.35 88888.00 2017-11-23 06:17:39.908 327 15518.16 350.13 53221.35 88888.00 2017-11-23 06:17:40.408 327 15518.19 350.12 53221.39 88888.00 2017-11-23 06:17:40.908 327 15518.21 350.13 53221.36 88888.00 2017-11-23 06:17:41.408 327 15518.23 350.15 53221.36 88888.00 2017-11-23 06:17:41.908 327 15518.26 350.13 53221.38 88888.00 2017-11-23 06:17:42.408 327 15518.31 350.11 53221.48 88888.00 2017-11-23 06:17:42.908 327 15518.28 350.14 53221.45 88888.00 2017-11-23 06:17:43.408 327 15518.23 350.13 53221.39 88888.00 2017-11-23 06:17:43.908 327 15518.21 350.12 53221.34 88888.00 2017-11-23 06:17:44.408 327 15518.23 350.11 53221.35 88888.00 2017-11-23 06:17:44.908 327 15518.26 350.06 53221.38 88888.00 2017-11-23 06:17:45.408 327 15518.22 350.04 53221.34 88888.00 2017-11-23 06:17:45.908 327 15518.21 350.05 53221.34 88888.00 2017-11-23 06:17:46.408 327 15518.18 350.05 53221.34 88888.00 2017-11-23 06:17:46.908 327 15518.17 349.99 53221.37 88888.00 2017-11-23 06:17:47.408 327 15518.22 349.97 53221.42 88888.00 2017-11-23 06:17:47.908 327 15518.22 349.97 53221.39 88888.00 2017-11-23 06:17:48.408 327 15518.23 349.99 53221.41 88888.00 2017-11-23 06:17:48.908 327 15518.28 350.05 53221.41 88888.00 2017-11-23 06:17:49.408 327 15518.27 350.12 53221.43 88888.00 2017-11-23 06:17:49.908 327 15518.26 350.13 53221.38 88888.00 2017-11-23 06:17:50.408 327 15518.23 350.10 53221.29 88888.00 2017-11-23 06:17:50.908 327 15518.21 350.10 53221.28 88888.00 2017-11-23 06:17:51.408 327 15518.21 350.11 53221.24 88888.00 2017-11-23 06:17:51.908 327 15518.21 350.11 53221.22 88888.00 2017-11-23 06:17:52.408 327 15518.22 350.15 53221.25 88888.00 2017-11-23 06:17:52.908 327 15518.21 350.20 53221.37 88888.00 2017-11-23 06:17:53.408 327 15518.22 350.16 53221.41 88888.00 2017-11-23 06:17:53.908 327 15518.26 350.11 53221.36 88888.00 2017-11-23 06:17:54.408 327 15518.26 350.12 53221.38 88888.00 2017-11-23 06:17:54.908 327 15518.22 350.12 53221.33 88888.00 2017-11-23 06:17:55.408 327 15518.16 350.13 53221.29 88888.00 2017-11-23 06:17:55.908 327 15518.17 350.14 53221.34 88888.00 2017-11-23 06:17:56.408 327 15518.18 350.18 53221.30 88888.00 2017-11-23 06:17:56.908 327 15518.18 350.20 53221.24 88888.00 2017-11-23 06:17:57.408 327 15518.16 350.18 53221.22 88888.00 2017-11-23 06:17:57.908 327 15518.14 350.16 53221.25 88888.00 2017-11-23 06:17:58.408 327 15518.09 350.15 53221.28 88888.00 2017-11-23 06:17:58.908 327 15518.15 350.15 53221.35 88888.00 2017-11-23 06:17:59.408 327 15518.14 350.13 53221.37 88888.00 2017-11-23 06:17:59.908 327 15518.14 350.10 53221.36 88888.00 2017-11-23 06:18:00.408 327 15518.12 350.10 53221.33 88888.00 2017-11-23 06:18:00.908 327 15518.13 350.11 53221.35 88888.00 2017-11-23 06:18:01.408 327 15518.17 350.13 53221.42 88888.00 2017-11-23 06:18:01.908 327 15518.17 350.12 53221.43 88888.00 2017-11-23 06:18:02.408 327 15518.14 350.10 53221.38 88888.00 2017-11-23 06:18:02.908 327 15518.14 350.10 53221.35 88888.00 2017-11-23 06:18:03.408 327 15518.21 350.12 53221.35 88888.00 2017-11-23 06:18:03.908 327 15518.17 350.15 53221.36 88888.00 2017-11-23 06:18:04.408 327 15518.17 350.18 53221.39 88888.00 2017-11-23 06:18:04.908 327 15518.18 350.19 53221.41 88888.00 2017-11-23 06:18:05.408 327 15518.21 350.22 53221.46 88888.00 2017-11-23 06:18:05.908 327 15518.21 350.24 53221.52 88888.00 2017-11-23 06:18:06.408 327 15518.16 350.21 53221.48 88888.00 2017-11-23 06:18:06.908 327 15518.13 350.21 53221.46 88888.00 2017-11-23 06:18:07.408 327 15518.16 350.23 53221.45 88888.00 2017-11-23 06:18:07.908 327 15518.21 350.20 53221.40 88888.00 2017-11-23 06:18:08.408 327 15518.18 350.18 53221.36 88888.00 2017-11-23 06:18:08.908 327 15518.15 350.22 53221.42 88888.00 2017-11-23 06:18:09.408 327 15518.15 350.22 53221.44 88888.00 2017-11-23 06:18:09.908 327 15518.18 350.20 53221.48 88888.00 2017-11-23 06:18:10.408 327 15518.21 350.21 53221.46 88888.00 2017-11-23 06:18:10.908 327 15518.25 350.21 53221.48 88888.00 2017-11-23 06:18:11.408 327 15518.26 350.23 53221.49 88888.00 2017-11-23 06:18:11.908 327 15518.27 350.23 53221.56 88888.00 2017-11-23 06:18:12.408 327 15518.25 350.25 53221.57 88888.00 2017-11-23 06:18:12.908 327 15518.19 350.25 53221.59 88888.00 2017-11-23 06:18:13.408 327 15518.15 350.28 53221.64 88888.00 2017-11-23 06:18:13.908 327 15518.26 350.27 53221.58 88888.00 2017-11-23 06:18:14.408 327 15518.28 350.30 53221.52 88888.00 2017-11-23 06:18:14.908 327 15518.22 350.30 53221.48 88888.00 2017-11-23 06:18:15.408 327 15518.18 350.31 53221.47 88888.00 2017-11-23 06:18:15.908 327 15518.19 350.36 53221.50 88888.00 2017-11-23 06:18:16.408 327 15518.25 350.34 53221.59 88888.00 2017-11-23 06:18:16.908 327 15518.26 350.33 53221.63 88888.00 2017-11-23 06:18:17.408 327 15518.26 350.32 53221.62 88888.00 2017-11-23 06:18:17.908 327 15518.26 350.34 53221.61 88888.00 2017-11-23 06:18:18.408 327 15518.31 350.37 53221.59 88888.00 2017-11-23 06:18:18.908 327 15518.27 350.36 53221.55 88888.00 2017-11-23 06:18:19.408 327 15518.19 350.37 53221.59 88888.00 2017-11-23 06:18:19.908 327 15518.28 350.38 53221.54 88888.00 2017-11-23 06:18:20.408 327 15518.33 350.34 53221.58 88888.00 2017-11-23 06:18:20.908 327 15518.33 350.36 53221.58 88888.00 2017-11-23 06:18:21.408 327 15518.28 350.41 53221.57 88888.00 2017-11-23 06:18:21.908 327 15518.27 350.40 53221.56 88888.00 2017-11-23 06:18:22.408 327 15518.36 350.38 53221.59 88888.00 2017-11-23 06:18:22.908 327 15518.33 350.39 53221.63 88888.00 2017-11-23 06:18:23.408 327 15518.32 350.44 53221.68 88888.00 2017-11-23 06:18:23.908 327 15518.33 350.40 53221.76 88888.00 2017-11-23 06:18:24.408 327 15518.34 350.38 53221.77 88888.00 2017-11-23 06:18:24.908 327 15518.35 350.42 53221.74 88888.00 2017-11-23 06:18:25.408 327 15518.28 350.46 53221.67 88888.00 2017-11-23 06:18:25.908 327 15518.27 350.44 53221.61 88888.00 2017-11-23 06:18:26.408 327 15518.27 350.44 53221.60 88888.00 2017-11-23 06:18:26.908 327 15518.32 350.42 53221.65 88888.00 2017-11-23 06:18:27.408 327 15518.36 350.45 53221.65 88888.00 2017-11-23 06:18:27.908 327 15518.31 350.46 53221.65 88888.00 2017-11-23 06:18:28.408 327 15518.33 350.46 53221.68 88888.00 2017-11-23 06:18:28.908 327 15518.35 350.42 53221.76 88888.00 2017-11-23 06:18:29.408 327 15518.36 350.40 53221.74 88888.00 2017-11-23 06:18:29.908 327 15518.35 350.45 53221.65 88888.00 2017-11-23 06:18:30.408 327 15518.40 350.44 53221.69 88888.00 2017-11-23 06:18:30.908 327 15518.36 350.42 53221.69 88888.00 2017-11-23 06:18:31.408 327 15518.37 350.42 53221.67 88888.00 2017-11-23 06:18:31.908 327 15518.40 350.40 53221.63 88888.00 2017-11-23 06:18:32.408 327 15518.42 350.41 53221.65 88888.00 2017-11-23 06:18:32.908 327 15518.41 350.42 53221.68 88888.00 2017-11-23 06:18:33.408 327 15518.40 350.42 53221.69 88888.00 2017-11-23 06:18:33.908 327 15518.40 350.42 53221.66 88888.00 2017-11-23 06:18:34.408 327 15518.42 350.45 53221.66 88888.00 2017-11-23 06:18:34.908 327 15518.46 350.47 53221.75 88888.00 2017-11-23 06:18:35.408 327 15518.44 350.53 53221.77 88888.00 2017-11-23 06:18:35.908 327 15518.42 350.55 53221.74 88888.00 2017-11-23 06:18:36.408 327 15518.46 350.53 53221.74 88888.00 2017-11-23 06:18:36.908 327 15518.45 350.49 53221.70 88888.00 2017-11-23 06:18:37.408 327 15518.43 350.51 53221.66 88888.00 2017-11-23 06:18:37.908 327 15518.43 350.57 53221.63 88888.00 2017-11-23 06:18:38.408 327 15518.45 350.59 53221.64 88888.00 2017-11-23 06:18:38.908 327 15518.48 350.60 53221.62 88888.00 2017-11-23 06:18:39.408 327 15518.45 350.63 53221.61 88888.00 2017-11-23 06:18:39.908 327 15518.44 350.59 53221.65 88888.00 2017-11-23 06:18:40.408 327 15518.43 350.57 53221.70 88888.00 2017-11-23 06:18:40.908 327 15518.52 350.57 53221.74 88888.00 2017-11-23 06:18:41.408 327 15518.55 350.59 53221.77 88888.00 2017-11-23 06:18:41.908 327 15518.48 350.58 53221.73 88888.00 2017-11-23 06:18:42.408 327 15518.50 350.51 53221.65 88888.00 2017-11-23 06:18:42.908 327 15518.50 350.50 53221.67 88888.00 2017-11-23 06:18:43.408 327 15518.48 350.50 53221.66 88888.00 2017-11-23 06:18:43.908 327 15518.43 350.48 53221.59 88888.00 2017-11-23 06:18:44.408 327 15518.44 350.47 53221.60 88888.00 2017-11-23 06:18:44.908 327 15518.44 350.44 53221.67 88888.00 2017-11-23 06:18:45.408 327 15518.46 350.41 53221.68 88888.00 2017-11-23 06:18:45.908 327 15518.44 350.41 53221.67 88888.00 2017-11-23 06:18:46.408 327 15518.41 350.41 53221.68 88888.00 2017-11-23 06:18:46.908 327 15518.34 350.41 53221.72 88888.00 2017-11-23 06:18:47.408 327 15518.34 350.39 53221.74 88888.00 2017-11-23 06:18:47.908 327 15518.34 350.37 53221.82 88888.00 2017-11-23 06:18:48.408 327 15518.28 350.40 53221.79 88888.00 2017-11-23 06:18:48.908 327 15518.24 350.38 53221.76 88888.00 2017-11-23 06:18:49.408 327 15518.27 350.42 53221.73 88888.00 2017-11-23 06:18:49.908 327 15518.32 350.47 53221.73 88888.00 2017-11-23 06:18:50.408 327 15518.32 350.47 53221.73 88888.00 2017-11-23 06:18:50.908 327 15518.33 350.47 53221.69 88888.00 2017-11-23 06:18:51.408 327 15518.34 350.47 53221.75 88888.00 2017-11-23 06:18:51.908 327 15518.33 350.48 53221.69 88888.00 2017-11-23 06:18:52.408 327 15518.27 350.53 53221.69 88888.00 2017-11-23 06:18:52.908 327 15518.28 350.51 53221.75 88888.00 2017-11-23 06:18:53.408 327 15518.34 350.50 53221.81 88888.00 2017-11-23 06:18:53.908 327 15518.36 350.53 53221.84 88888.00 2017-11-23 06:18:54.408 327 15518.35 350.53 53221.84 88888.00 2017-11-23 06:18:54.908 327 15518.34 350.54 53221.82 88888.00 2017-11-23 06:18:55.408 327 15518.33 350.50 53221.80 88888.00 2017-11-23 06:18:55.908 327 15518.37 350.53 53221.78 88888.00 2017-11-23 06:18:56.408 327 15518.45 350.57 53221.74 88888.00 2017-11-23 06:18:56.908 327 15518.43 350.59 53221.72 88888.00 2017-11-23 06:18:57.408 327 15518.39 350.51 53221.73 88888.00 2017-11-23 06:18:57.908 327 15518.42 350.50 53221.79 88888.00 2017-11-23 06:18:58.408 327 15518.45 350.53 53221.80 88888.00 2017-11-23 06:18:58.908 327 15518.40 350.55 53221.77 88888.00 2017-11-23 06:18:59.408 327 15518.43 350.54 53221.78 88888.00 2017-11-23 06:18:59.908 327 15518.43 350.54 53221.86 88888.00 2017-11-23 06:19:00.408 327 15518.37 350.55 53221.88 88888.00 2017-11-23 06:19:00.908 327 15518.40 350.53 53221.84 88888.00 2017-11-23 06:19:01.408 327 15518.37 350.49 53221.80 88888.00 2017-11-23 06:19:01.908 327 15518.37 350.47 53221.77 88888.00 2017-11-23 06:19:02.408 327 15518.37 350.50 53221.78 88888.00 2017-11-23 06:19:02.908 327 15518.39 350.55 53221.73 88888.00 2017-11-23 06:19:03.408 327 15518.39 350.54 53221.68 88888.00 2017-11-23 06:19:03.908 327 15518.41 350.49 53221.72 88888.00 2017-11-23 06:19:04.408 327 15518.37 350.45 53221.78 88888.00 2017-11-23 06:19:04.908 327 15518.40 350.44 53221.84 88888.00 2017-11-23 06:19:05.408 327 15518.40 350.42 53221.82 88888.00 2017-11-23 06:19:05.908 327 15518.49 350.45 53221.81 88888.00 2017-11-23 06:19:06.408 327 15518.50 350.42 53221.84 88888.00 2017-11-23 06:19:06.908 327 15518.43 350.41 53221.82 88888.00 2017-11-23 06:19:07.408 327 15518.45 350.41 53221.74 88888.00 2017-11-23 06:19:07.908 327 15518.45 350.41 53221.69 88888.00 2017-11-23 06:19:08.408 327 15518.50 350.41 53221.75 88888.00 2017-11-23 06:19:08.908 327 15518.50 350.41 53221.75 88888.00 2017-11-23 06:19:09.408 327 15518.46 350.39 53221.70 88888.00 2017-11-23 06:19:09.908 327 15518.43 350.34 53221.73 88888.00 2017-11-23 06:19:10.408 327 15518.48 350.33 53221.76 88888.00 2017-11-23 06:19:10.908 327 15518.44 350.33 53221.78 88888.00 2017-11-23 06:19:11.408 327 15518.41 350.33 53221.79 88888.00 2017-11-23 06:19:11.908 327 15518.46 350.31 53221.83 88888.00 2017-11-23 06:19:12.408 327 15518.43 350.33 53221.78 88888.00 2017-11-23 06:19:12.908 327 15518.41 350.34 53221.75 88888.00 2017-11-23 06:19:13.408 327 15518.43 350.37 53221.75 88888.00 2017-11-23 06:19:13.908 327 15518.44 350.34 53221.74 88888.00 2017-11-23 06:19:14.408 327 15518.42 350.33 53221.65 88888.00 2017-11-23 06:19:14.908 327 15518.40 350.37 53221.63 88888.00 2017-11-23 06:19:15.408 327 15518.41 350.38 53221.70 88888.00 2017-11-23 06:19:15.908 327 15518.43 350.36 53221.75 88888.00 2017-11-23 06:19:16.408 327 15518.41 350.37 53221.80 88888.00 2017-11-23 06:19:16.908 327 15518.37 350.38 53221.75 88888.00 2017-11-23 06:19:17.408 327 15518.35 350.33 53221.78 88888.00 2017-11-23 06:19:17.908 327 15518.37 350.29 53221.77 88888.00 2017-11-23 06:19:18.408 327 15518.39 350.27 53221.74 88888.00 2017-11-23 06:19:18.908 327 15518.35 350.18 53221.78 88888.00 2017-11-23 06:19:19.408 327 15518.39 350.13 53221.75 88888.00 2017-11-23 06:19:19.908 327 15518.41 350.15 53221.77 88888.00 2017-11-23 06:19:20.408 327 15518.34 350.24 53221.69 88888.00 2017-11-23 06:19:20.908 327 15518.33 350.30 53221.65 88888.00 2017-11-23 06:19:21.408 327 15518.39 350.27 53221.68 88888.00 2017-11-23 06:19:21.908 327 15518.36 350.24 53221.73 88888.00 2017-11-23 06:19:22.408 327 15518.32 350.22 53221.75 88888.00 2017-11-23 06:19:22.908 327 15518.34 350.20 53221.73 88888.00 2017-11-23 06:19:23.408 327 15518.36 350.23 53221.73 88888.00 2017-11-23 06:19:23.908 327 15518.39 350.25 53221.75 88888.00 2017-11-23 06:19:24.408 327 15518.39 350.23 53221.79 88888.00 2017-11-23 06:19:24.908 327 15518.30 350.27 53221.76 88888.00 2017-11-23 06:19:25.408 327 15518.28 350.28 53221.73 88888.00 2017-11-23 06:19:25.908 327 15518.32 350.25 53221.73 88888.00 2017-11-23 06:19:26.408 327 15518.35 350.23 53221.70 88888.00 2017-11-23 06:19:26.908 327 15518.30 350.24 53221.68 88888.00 2017-11-23 06:19:27.408 327 15518.33 350.22 53221.66 88888.00 2017-11-23 06:19:27.908 327 15518.36 350.21 53221.79 88888.00 2017-11-23 06:19:28.408 327 15518.28 350.21 53221.77 88888.00 2017-11-23 06:19:28.908 327 15518.24 350.24 53221.77 88888.00 2017-11-23 06:19:29.408 327 15518.22 350.22 53221.77 88888.00 2017-11-23 06:19:29.908 327 15518.27 350.25 53221.76 88888.00 2017-11-23 06:19:30.408 327 15518.26 350.23 53221.74 88888.00 2017-11-23 06:19:30.908 327 15518.27 350.23 53221.72 88888.00 2017-11-23 06:19:31.408 327 15518.30 350.21 53221.69 88888.00 2017-11-23 06:19:31.908 327 15518.33 350.18 53221.68 88888.00 2017-11-23 06:19:32.408 327 15518.30 350.18 53221.69 88888.00 2017-11-23 06:19:32.908 327 15518.27 350.19 53221.66 88888.00 2017-11-23 06:19:33.408 327 15518.23 350.21 53221.69 88888.00 2017-11-23 06:19:33.908 327 15518.24 350.23 53221.76 88888.00 2017-11-23 06:19:34.408 327 15518.28 350.22 53221.81 88888.00 2017-11-23 06:19:34.908 327 15518.28 350.19 53221.78 88888.00 2017-11-23 06:19:35.408 327 15518.28 350.16 53221.73 88888.00 2017-11-23 06:19:35.908 327 15518.26 350.15 53221.70 88888.00 2017-11-23 06:19:36.408 327 15518.32 350.15 53221.79 88888.00 2017-11-23 06:19:36.908 327 15518.32 350.15 53221.70 88888.00 2017-11-23 06:19:37.408 327 15518.25 350.15 53221.60 88888.00 2017-11-23 06:19:37.908 327 15518.26 350.18 53221.60 88888.00 2017-11-23 06:19:38.408 327 15518.22 350.22 53221.62 88888.00 2017-11-23 06:19:38.908 327 15518.18 350.20 53221.60 88888.00 2017-11-23 06:19:39.408 327 15518.21 350.18 53221.64 88888.00 2017-11-23 06:19:39.908 327 15518.24 350.12 53221.70 88888.00 2017-11-23 06:19:40.409 327 15518.23 350.13 53221.68 88888.00 2017-11-23 06:19:40.909 327 15518.19 350.16 53221.72 88888.00 2017-11-23 06:19:41.409 327 15518.22 350.15 53221.81 88888.00 2017-11-23 06:19:41.909 327 15518.23 350.15 53221.81 88888.00 2017-11-23 06:19:42.409 327 15518.18 350.13 53221.82 88888.00 2017-11-23 06:19:42.909 327 15518.18 350.12 53221.77 88888.00 2017-11-23 06:19:43.409 327 15518.24 350.10 53221.75 88888.00 2017-11-23 06:19:43.909 327 15518.26 350.13 53221.79 88888.00 2017-11-23 06:19:44.409 327 15518.22 350.08 53221.76 88888.00 2017-11-23 06:19:44.909 327 15518.22 350.08 53221.78 88888.00 2017-11-23 06:19:45.409 327 15518.32 350.10 53221.82 88888.00 2017-11-23 06:19:45.909 327 15518.28 350.08 53221.82 88888.00 2017-11-23 06:19:46.409 327 15518.21 350.08 53221.81 88888.00 2017-11-23 06:19:46.909 327 15518.18 350.06 53221.80 88888.00 2017-11-23 06:19:47.409 327 15518.18 350.05 53221.82 88888.00 2017-11-23 06:19:47.909 327 15518.13 350.08 53221.82 88888.00 2017-11-23 06:19:48.409 327 15518.14 350.12 53221.78 88888.00 2017-11-23 06:19:48.909 327 15518.19 350.08 53221.83 88888.00 2017-11-23 06:19:49.409 327 15518.19 350.06 53221.73 88888.00 2017-11-23 06:19:49.909 327 15518.15 350.04 53221.68 88888.00 2017-11-23 06:19:50.409 327 15518.12 350.03 53221.69 88888.00 2017-11-23 06:19:50.909 327 15518.10 350.05 53221.78 88888.00 2017-11-23 06:19:51.409 327 15518.18 350.06 53221.79 88888.00 2017-11-23 06:19:51.909 327 15518.18 350.07 53221.82 88888.00 2017-11-23 06:19:52.409 327 15518.15 350.14 53221.83 88888.00 2017-11-23 06:19:52.909 327 15518.13 350.15 53221.86 88888.00 2017-11-23 06:19:53.409 327 15518.13 350.08 53221.93 88888.00 2017-11-23 06:19:53.909 327 15518.14 350.07 53221.90 88888.00 2017-11-23 06:19:54.409 327 15518.15 350.10 53221.90 88888.00 2017-11-23 06:19:54.909 327 15518.19 350.08 53221.88 88888.00 2017-11-23 06:19:55.409 327 15518.17 350.07 53221.82 88888.00 2017-11-23 06:19:55.909 327 15518.15 350.08 53221.81 88888.00 2017-11-23 06:19:56.409 327 15518.18 350.07 53221.79 88888.00 2017-11-23 06:19:56.909 327 15518.22 350.10 53221.79 88888.00 2017-11-23 06:19:57.409 327 15518.18 350.11 53221.80 88888.00 2017-11-23 06:19:57.909 327 15518.12 350.08 53221.81 88888.00 2017-11-23 06:19:58.409 327 15518.18 350.10 53221.87 88888.00 2017-11-23 06:19:58.909 327 15518.18 350.11 53221.87 88888.00 2017-11-23 06:19:59.409 327 15518.17 350.12 53221.83 88888.00 2017-11-23 06:19:59.909 327 15518.18 350.08 53221.83 88888.00 2017-11-23 06:20:00.409 327 15518.17 350.03 53221.83 88888.00 2017-11-23 06:20:00.909 327 15518.17 350.04 53221.79 88888.00 2017-11-23 06:20:01.409 327 15518.15 350.05 53221.69 88888.00 2017-11-23 06:20:01.909 327 15518.12 350.02 53221.74 88888.00 2017-11-23 06:20:02.409 327 15518.16 350.01 53221.75 88888.00 2017-11-23 06:20:02.909 327 15518.17 350.04 53221.73 88888.00 2017-11-23 06:20:03.409 327 15518.14 350.03 53221.73 88888.00 2017-11-23 06:20:03.909 327 15518.15 350.03 53221.77 88888.00 2017-11-23 06:20:04.409 327 15518.15 350.04 53221.84 88888.00 2017-11-23 06:20:04.909 327 15518.12 350.02 53221.83 88888.00 2017-11-23 06:20:05.409 327 15518.14 350.04 53221.81 88888.00 2017-11-23 06:20:05.909 327 15518.10 350.05 53221.74 88888.00 2017-11-23 06:20:06.409 327 15518.14 350.05 53221.75 88888.00 2017-11-23 06:20:06.909 327 15518.09 349.99 53221.72 88888.00 2017-11-23 06:20:07.409 327 15518.14 350.03 53221.73 88888.00 2017-11-23 06:20:07.909 327 15518.15 350.03 53221.74 88888.00 2017-11-23 06:20:08.409 327 15518.17 350.03 53221.72 88888.00 2017-11-23 06:20:08.909 327 15518.18 350.02 53221.74 88888.00 2017-11-23 06:20:09.409 327 15518.18 349.97 53221.76 88888.00 2017-11-23 06:20:09.909 327 15518.23 349.93 53221.72 88888.00 2017-11-23 06:20:10.409 327 15518.21 349.92 53221.70 88888.00 2017-11-23 06:20:10.909 327 15518.16 349.92 53221.78 88888.00 2017-11-23 06:20:11.409 327 15518.23 349.96 53221.82 88888.00 2017-11-23 06:20:11.909 327 15518.25 349.99 53221.81 88888.00 2017-11-23 06:20:12.409 327 15518.18 350.01 53221.74 88888.00 2017-11-23 06:20:12.909 327 15518.17 349.98 53221.72 88888.00 2017-11-23 06:20:13.409 327 15518.19 349.99 53221.65 88888.00 2017-11-23 06:20:13.909 327 15518.19 350.01 53221.67 88888.00 2017-11-23 06:20:14.409 327 15518.17 349.96 53221.70 88888.00 2017-11-23 06:20:14.909 327 15518.19 349.99 53221.69 88888.00 2017-11-23 06:20:15.409 327 15518.19 350.03 53221.69 88888.00 2017-11-23 06:20:15.909 327 15518.23 350.01 53221.72 88888.00 2017-11-23 06:20:16.409 327 15518.25 350.01 53221.67 88888.00 2017-11-23 06:20:16.909 327 15518.21 350.01 53221.70 88888.00 2017-11-23 06:20:17.409 327 15518.18 350.02 53221.62 88888.00 2017-11-23 06:20:17.909 327 15518.18 350.05 53221.59 88888.00 2017-11-23 06:20:18.409 327 15518.18 350.03 53221.64 88888.00 2017-11-23 06:20:18.909 327 15518.17 350.04 53221.68 88888.00 2017-11-23 06:20:19.409 327 15518.12 350.01 53221.66 88888.00 2017-11-23 06:20:19.909 327 15518.16 349.98 53221.66 88888.00 2017-11-23 06:20:20.409 327 15518.18 349.97 53221.74 88888.00 2017-11-23 06:20:20.909 327 15518.15 349.94 53221.74 88888.00 2017-11-23 06:20:21.409 327 15518.14 349.96 53221.73 88888.00 2017-11-23 06:20:21.909 327 15518.15 349.97 53221.73 88888.00 2017-11-23 06:20:22.409 327 15518.09 349.99 53221.74 88888.00 2017-11-23 06:20:22.909 327 15518.12 349.99 53221.75 88888.00 2017-11-23 06:20:23.409 327 15518.09 350.02 53221.74 88888.00 2017-11-23 06:20:23.909 327 15518.12 349.99 53221.76 88888.00 2017-11-23 06:20:24.409 327 15518.13 349.98 53221.68 88888.00 2017-11-23 06:20:24.909 327 15518.14 349.95 53221.63 88888.00 2017-11-23 06:20:25.409 327 15518.16 349.97 53221.65 88888.00 2017-11-23 06:20:25.909 327 15518.14 349.97 53221.69 88888.00 2017-11-23 06:20:26.409 327 15518.07 349.94 53221.65 88888.00 2017-11-23 06:20:26.909 327 15518.09 349.94 53221.69 88888.00 2017-11-23 06:20:27.409 327 15518.05 349.94 53221.72 88888.00 2017-11-23 06:20:27.909 327 15518.09 349.95 53221.76 88888.00 2017-11-23 06:20:28.409 327 15518.15 349.92 53221.77 88888.00 2017-11-23 06:20:28.909 327 15518.09 349.90 53221.73 88888.00 2017-11-23 06:20:29.409 327 15518.06 349.92 53221.67 88888.00 2017-11-23 06:20:29.909 327 15518.07 349.94 53221.69 88888.00 2017-11-23 06:20:30.409 327 15518.06 349.94 53221.65 88888.00 2017-11-23 06:20:30.909 327 15518.05 349.92 53221.60 88888.00 2017-11-23 06:20:31.409 327 15518.09 349.90 53221.55 88888.00 2017-11-23 06:20:31.909 327 15518.14 349.94 53221.59 88888.00 2017-11-23 06:20:32.409 327 15518.15 349.95 53221.66 88888.00 2017-11-23 06:20:32.909 327 15518.10 349.94 53221.63 88888.00 2017-11-23 06:20:33.409 327 15518.04 349.97 53221.65 88888.00 2017-11-23 06:20:33.909 327 15518.04 349.94 53221.64 88888.00 2017-11-23 06:20:34.409 327 15518.08 349.90 53221.65 88888.00 2017-11-23 06:20:34.909 327 15518.10 349.93 53221.66 88888.00 2017-11-23 06:20:35.409 327 15518.07 349.94 53221.63 88888.00 2017-11-23 06:20:35.909 327 15518.05 349.94 53221.60 88888.00 2017-11-23 06:20:36.409 327 15518.07 349.95 53221.55 88888.00 2017-11-23 06:20:36.909 327 15518.12 349.95 53221.60 88888.00 2017-11-23 06:20:37.409 327 15518.07 349.94 53221.61 88888.00 2017-11-23 06:20:37.909 327 15518.00 349.98 53221.58 88888.00 2017-11-23 06:20:38.409 327 15518.00 350.01 53221.63 88888.00 2017-11-23 06:20:38.909 327 15518.08 349.97 53221.64 88888.00 2017-11-23 06:20:39.409 327 15518.10 349.97 53221.60 88888.00 2017-11-23 06:20:39.909 327 15518.09 349.97 53221.61 88888.00 2017-11-23 06:20:40.409 327 15518.03 349.98 53221.63 88888.00 2017-11-23 06:20:40.909 327 15518.00 349.98 53221.61 88888.00 2017-11-23 06:20:41.409 327 15517.99 349.98 53221.63 88888.00 2017-11-23 06:20:41.909 327 15518.03 349.98 53221.66 88888.00 2017-11-23 06:20:42.409 327 15518.04 349.98 53221.62 88888.00 2017-11-23 06:20:42.909 327 15517.97 349.95 53221.57 88888.00 2017-11-23 06:20:43.409 327 15518.04 349.94 53221.57 88888.00 2017-11-23 06:20:43.909 327 15518.06 349.95 53221.56 88888.00 2017-11-23 06:20:44.409 327 15518.05 349.92 53221.53 88888.00 2017-11-23 06:20:44.909 327 15518.09 349.93 53221.56 88888.00 2017-11-23 06:20:45.409 327 15518.13 349.92 53221.57 88888.00 2017-11-23 06:20:45.909 327 15518.12 349.86 53221.56 88888.00 2017-11-23 06:20:46.409 327 15518.07 349.88 53221.57 88888.00 2017-11-23 06:20:46.909 327 15518.05 349.88 53221.49 88888.00 2017-11-23 06:20:47.409 327 15518.07 349.87 53221.48 88888.00 2017-11-23 06:20:47.909 327 15518.10 349.87 53221.46 88888.00 2017-11-23 06:20:48.409 327 15518.08 349.85 53221.44 88888.00 2017-11-23 06:20:48.909 327 15518.07 349.82 53221.43 88888.00 2017-11-23 06:20:49.409 327 15518.09 349.81 53221.41 88888.00 2017-11-23 06:20:49.909 327 15518.12 349.85 53221.42 88888.00 2017-11-23 06:20:50.409 327 15518.04 349.85 53221.42 88888.00 2017-11-23 06:20:50.909 327 15518.04 349.80 53221.43 88888.00 2017-11-23 06:20:51.409 327 15518.14 349.78 53221.52 88888.00 2017-11-23 06:20:51.909 327 15518.09 349.80 53221.54 88888.00 2017-11-23 06:20:52.409 327 15518.02 349.82 53221.54 88888.00 2017-11-23 06:20:52.909 327 15518.05 349.80 53221.47 88888.00 2017-11-23 06:20:53.409 327 15518.09 349.79 53221.48 88888.00 2017-11-23 06:20:53.909 327 15518.09 349.76 53221.48 88888.00 2017-11-23 06:20:54.409 327 15518.09 349.78 53221.44 88888.00 2017-11-23 06:20:54.909 327 15518.05 349.79 53221.43 88888.00 2017-11-23 06:20:55.409 327 15518.03 349.77 53221.53 88888.00 2017-11-23 06:20:55.909 327 15518.06 349.76 53221.49 88888.00 2017-11-23 06:20:56.409 327 15518.03 349.75 53221.47 88888.00 2017-11-23 06:20:56.909 327 15518.00 349.73 53221.46 88888.00 2017-11-23 06:20:57.409 327 15518.09 349.71 53221.49 88888.00 2017-11-23 06:20:57.909 327 15518.07 349.72 53221.48 88888.00 2017-11-23 06:20:58.409 327 15518.02 349.72 53221.42 88888.00 2017-11-23 06:20:58.909 327 15518.00 349.70 53221.42 88888.00 2017-11-23 06:20:59.409 327 15518.05 349.67 53221.49 88888.00 2017-11-23 06:20:59.909 327 15518.03 349.67 53221.54 88888.00 2017-11-23 06:21:00.409 327 15517.97 349.67 53221.46 88888.00 2017-11-23 06:21:00.909 327 15517.95 349.66 53221.44 88888.00 2017-11-23 06:21:01.409 327 15517.98 349.64 53221.40 88888.00 2017-11-23 06:21:01.909 327 15517.98 349.64 53221.43 88888.00 2017-11-23 06:21:02.409 327 15517.94 349.62 53221.45 88888.00 2017-11-23 06:21:02.909 327 15517.93 349.62 53221.48 88888.00 2017-11-23 06:21:03.409 327 15517.95 349.64 53221.49 88888.00 2017-11-23 06:21:03.909 327 15517.91 349.62 53221.53 88888.00 2017-11-23 06:21:04.409 327 15517.90 349.62 53221.57 88888.00 2017-11-23 06:21:04.909 327 15517.95 349.61 53221.58 88888.00 2017-11-23 06:21:05.409 327 15517.97 349.61 53221.55 88888.00 2017-11-23 06:21:05.909 327 15517.95 349.61 53221.50 88888.00 2017-11-23 06:21:06.409 327 15517.89 349.61 53221.44 88888.00 2017-11-23 06:21:06.909 327 15517.88 349.64 53221.42 88888.00 2017-11-23 06:21:07.409 327 15517.89 349.66 53221.44 88888.00 2017-11-23 06:21:07.909 327 15517.89 349.63 53221.42 88888.00 2017-11-23 06:21:08.409 327 15517.86 349.64 53221.36 88888.00 2017-11-23 06:21:08.909 327 15517.86 349.62 53221.38 88888.00 2017-11-23 06:21:09.409 327 15517.86 349.66 53221.44 88888.00 2017-11-23 06:21:09.909 327 15517.79 349.63 53221.43 88888.00 2017-11-23 06:21:10.409 327 15517.78 349.62 53221.40 88888.00 2017-11-23 06:21:10.909 327 15517.84 349.64 53221.43 88888.00 2017-11-23 06:21:11.409 327 15517.81 349.63 53221.45 88888.00 2017-11-23 06:21:11.909 327 15517.77 349.63 53221.46 88888.00 2017-11-23 06:21:12.409 327 15517.77 349.62 53221.43 88888.00 2017-11-23 06:21:12.909 327 15517.81 349.64 53221.39 88888.00 2017-11-23 06:21:13.409 327 15517.76 349.68 53221.35 88888.00 2017-11-23 06:21:13.909 327 15517.72 349.68 53221.37 88888.00 2017-11-23 06:21:14.409 327 15517.73 349.70 53221.37 88888.00 2017-11-23 06:21:14.909 327 15517.77 349.71 53221.41 88888.00 2017-11-23 06:21:15.409 327 15517.77 349.67 53221.45 88888.00 2017-11-23 06:21:15.909 327 15517.79 349.70 53221.44 88888.00 2017-11-23 06:21:16.409 327 15517.76 349.67 53221.47 88888.00 2017-11-23 06:21:16.909 327 15517.72 349.66 53221.50 88888.00 2017-11-23 06:21:17.409 327 15517.71 349.68 53221.50 88888.00 2017-11-23 06:21:17.909 327 15517.75 349.69 53221.43 88888.00 2017-11-23 06:21:18.409 327 15517.73 349.69 53221.43 88888.00 2017-11-23 06:21:18.909 327 15517.73 349.70 53221.44 88888.00 2017-11-23 06:21:19.409 327 15517.77 349.72 53221.45 88888.00 2017-11-23 06:21:19.909 327 15517.77 349.72 53221.46 88888.00 2017-11-23 06:21:20.409 327 15517.73 349.75 53221.48 88888.00 2017-11-23 06:21:20.909 327 15517.72 349.79 53221.54 88888.00 2017-11-23 06:21:21.409 327 15517.73 349.77 53221.57 88888.00 2017-11-23 06:21:21.909 327 15517.73 349.78 53221.50 88888.00 2017-11-23 06:21:22.409 327 15517.71 349.79 53221.50 88888.00 2017-11-23 06:21:22.909 327 15517.73 349.80 53221.57 88888.00 2017-11-23 06:21:23.409 327 15517.79 349.81 53221.56 88888.00 2017-11-23 06:21:23.909 327 15517.76 349.80 53221.57 88888.00 2017-11-23 06:21:24.409 327 15517.76 349.79 53221.48 88888.00 2017-11-23 06:21:24.909 327 15517.77 349.79 53221.45 88888.00 2017-11-23 06:21:25.409 327 15517.71 349.82 53221.48 88888.00 2017-11-23 06:21:25.909 327 15517.70 349.85 53221.47 88888.00 2017-11-23 06:21:26.409 327 15517.72 349.86 53221.45 88888.00 2017-11-23 06:21:26.909 327 15517.78 349.85 53221.48 88888.00 2017-11-23 06:21:27.409 327 15517.80 349.87 53221.56 88888.00 2017-11-23 06:21:27.909 327 15517.76 349.86 53221.52 88888.00 2017-11-23 06:21:28.409 327 15517.76 349.85 53221.54 88888.00 2017-11-23 06:21:28.909 327 15517.75 349.78 53221.55 88888.00 2017-11-23 06:21:29.409 327 15517.73 349.78 53221.55 88888.00 2017-11-23 06:21:29.909 327 15517.69 349.82 53221.55 88888.00 2017-11-23 06:21:30.409 327 15517.72 349.81 53221.54 88888.00 2017-11-23 06:21:30.909 327 15517.77 349.86 53221.52 88888.00 2017-11-23 06:21:31.409 327 15517.69 349.90 53221.48 88888.00 2017-11-23 06:21:31.909 327 15517.63 349.89 53221.46 88888.00 2017-11-23 06:21:32.409 327 15517.66 349.88 53221.55 88888.00 2017-11-23 06:21:32.909 327 15517.67 349.88 53221.57 88888.00 2017-11-23 06:21:33.409 327 15517.67 349.90 53221.55 88888.00 2017-11-23 06:21:33.909 327 15517.69 349.90 53221.56 88888.00 2017-11-23 06:21:34.409 327 15517.73 349.90 53221.62 88888.00 2017-11-23 06:21:34.909 327 15517.72 349.87 53221.60 88888.00 2017-11-23 06:21:35.409 327 15517.70 349.87 53221.64 88888.00 2017-11-23 06:21:35.909 327 15517.69 349.89 53221.67 88888.00 2017-11-23 06:21:36.409 327 15517.67 349.92 53221.57 88888.00 2017-11-23 06:21:36.909 327 15517.68 349.94 53221.50 88888.00 2017-11-23 06:21:37.409 327 15517.67 349.94 53221.59 88888.00 2017-11-23 06:21:37.909 327 15517.68 349.94 53221.64 88888.00 2017-11-23 06:21:38.409 327 15517.61 349.95 53221.65 88888.00 2017-11-23 06:21:38.909 327 15517.62 349.96 53221.68 88888.00 2017-11-23 06:21:39.409 327 15517.63 349.96 53221.75 88888.00 2017-11-23 06:21:39.909 327 15517.59 349.97 53221.77 88888.00 2017-11-23 06:21:40.409 327 15517.60 349.96 53221.76 88888.00 2017-11-23 06:21:40.909 327 15517.62 349.94 53221.73 88888.00 2017-11-23 06:21:41.409 327 15517.58 349.93 53221.66 88888.00 2017-11-23 06:21:41.909 327 15517.60 349.95 53221.65 88888.00 2017-11-23 06:21:42.409 327 15517.59 349.96 53221.66 88888.00 2017-11-23 06:21:42.909 327 15517.63 349.98 53221.64 88888.00 2017-11-23 06:21:43.409 327 15517.63 350.01 53221.66 88888.00 2017-11-23 06:21:43.909 327 15517.62 350.01 53221.62 88888.00 2017-11-23 06:21:44.409 327 15517.66 349.98 53221.60 88888.00 2017-11-23 06:21:44.909 327 15517.60 349.97 53221.67 88888.00 2017-11-23 06:21:45.409 327 15517.57 349.96 53221.70 88888.00 2017-11-23 06:21:45.909 327 15517.54 349.97 53221.74 88888.00 2017-11-23 06:21:46.409 327 15517.57 350.01 53221.70 88888.00 2017-11-23 06:21:46.909 327 15517.58 350.04 53221.69 88888.00 2017-11-23 06:21:47.409 327 15517.64 350.05 53221.69 88888.00 2017-11-23 06:21:47.909 327 15517.64 350.04 53221.63 88888.00 2017-11-23 06:21:48.409 327 15517.59 350.05 53221.64 88888.00 2017-11-23 06:21:48.909 327 15517.57 350.06 53221.65 88888.00 2017-11-23 06:21:49.409 327 15517.54 350.06 53221.54 88888.00 2017-11-23 06:21:49.909 327 15517.59 350.05 53221.62 88888.00 2017-11-23 06:21:50.409 327 15517.64 350.05 53221.67 88888.00 2017-11-23 06:21:50.909 327 15517.61 350.06 53221.65 88888.00 2017-11-23 06:21:51.409 327 15517.63 350.06 53221.73 88888.00 2017-11-23 06:21:51.909 327 15517.64 350.04 53221.80 88888.00 2017-11-23 06:21:52.409 327 15517.64 350.08 53221.77 88888.00 2017-11-23 06:21:52.909 327 15517.63 350.08 53221.69 88888.00 2017-11-23 06:21:53.409 327 15517.64 350.04 53221.65 88888.00 2017-11-23 06:21:53.909 327 15517.64 350.05 53221.64 88888.00 2017-11-23 06:21:54.409 327 15517.64 350.08 53221.59 88888.00 2017-11-23 06:21:54.909 327 15517.62 350.06 53221.64 88888.00 2017-11-23 06:21:55.409 327 15517.59 350.07 53221.64 88888.00 2017-11-23 06:21:55.909 327 15517.61 350.10 53221.67 88888.00 2017-11-23 06:21:56.409 327 15517.66 350.08 53221.70 88888.00 2017-11-23 06:21:56.909 327 15517.62 350.08 53221.69 88888.00 2017-11-23 06:21:57.409 327 15517.68 350.10 53221.73 88888.00 2017-11-23 06:21:57.909 327 15517.68 350.13 53221.72 88888.00 2017-11-23 06:21:58.409 327 15517.59 350.12 53221.68 88888.00 2017-11-23 06:21:58.909 327 15517.62 350.12 53221.65 88888.00 2017-11-23 06:21:59.409 327 15517.60 350.10 53221.69 88888.00 2017-11-23 06:21:59.909 327 15517.55 350.11 53221.66 88888.00 2017-11-23 06:22:00.409 327 15517.60 350.12 53221.62 88888.00 2017-11-23 06:22:00.909 327 15517.63 350.12 53221.61 88888.00 2017-11-23 06:22:01.409 327 15517.58 350.12 53221.56 88888.00 2017-11-23 06:22:01.909 327 15517.58 350.14 53221.57 88888.00 2017-11-23 06:22:02.409 327 15517.57 350.15 53221.62 88888.00 2017-11-23 06:22:02.909 327 15517.61 350.18 53221.65 88888.00 2017-11-23 06:22:03.409 327 15517.64 350.18 53221.66 88888.00 2017-11-23 06:22:03.909 327 15517.61 350.19 53221.64 88888.00 2017-11-23 06:22:04.409 327 15517.60 350.15 53221.61 88888.00 2017-11-23 06:22:04.909 327 15517.61 350.14 53221.64 88888.00 2017-11-23 06:22:05.409 327 15517.66 350.16 53221.60 88888.00 2017-11-23 06:22:05.909 327 15517.63 350.15 53221.57 88888.00 2017-11-23 06:22:06.409 327 15517.63 350.14 53221.54 88888.00 2017-11-23 06:22:06.909 327 15517.60 350.13 53221.50 88888.00 2017-11-23 06:22:07.409 327 15517.50 350.13 53221.43 88888.00 2017-11-23 06:22:07.909 327 15517.52 350.19 53221.44 88888.00 2017-11-23 06:22:08.409 327 15517.53 350.20 53221.53 88888.00 2017-11-23 06:22:08.909 327 15517.57 350.20 53221.56 88888.00 2017-11-23 06:22:09.409 327 15517.59 350.23 53221.58 88888.00 2017-11-23 06:22:09.909 327 15517.54 350.24 53221.61 88888.00 2017-11-23 06:22:10.409 327 15517.57 350.23 53221.55 88888.00 2017-11-23 06:22:10.909 327 15517.58 350.22 53221.57 88888.00 2017-11-23 06:22:11.409 327 15517.58 350.18 53221.50 88888.00 2017-11-23 06:22:11.909 327 15517.52 350.19 53221.43 88888.00 2017-11-23 06:22:12.409 327 15517.49 350.20 53221.49 88888.00 2017-11-23 06:22:12.909 327 15517.44 350.19 53221.45 88888.00 2017-11-23 06:22:13.409 327 15517.43 350.15 53221.44 88888.00 2017-11-23 06:22:13.909 327 15517.44 350.13 53221.43 88888.00 2017-11-23 06:22:14.409 327 15517.44 350.15 53221.39 88888.00 2017-11-23 06:22:14.909 327 15517.46 350.15 53221.41 88888.00 2017-11-23 06:22:15.409 327 15517.51 350.14 53221.45 88888.00 2017-11-23 06:22:15.909 327 15517.46 350.16 53221.44 88888.00 2017-11-23 06:22:16.409 327 15517.44 350.13 53221.50 88888.00 2017-11-23 06:22:16.909 327 15517.44 350.05 53221.50 88888.00 2017-11-23 06:22:17.409 327 15517.45 350.08 53221.45 88888.00 2017-11-23 06:22:17.909 327 15517.46 350.12 53221.39 88888.00 2017-11-23 06:22:18.409 327 15517.43 350.15 53221.40 88888.00 2017-11-23 06:22:18.909 327 15517.42 350.15 53221.34 88888.00 2017-11-23 06:22:19.409 327 15517.40 350.15 53221.39 88888.00 2017-11-23 06:22:19.909 327 15517.37 350.12 53221.41 88888.00 2017-11-23 06:22:20.409 327 15517.33 350.13 53221.47 88888.00 2017-11-23 06:22:20.909 327 15517.32 350.12 53221.48 88888.00 2017-11-23 06:22:21.409 327 15517.36 350.11 53221.49 88888.00 2017-11-23 06:22:21.909 327 15517.33 350.07 53221.49 88888.00 2017-11-23 06:22:22.409 327 15517.35 350.06 53221.42 88888.00 2017-11-23 06:22:22.909 327 15517.31 350.06 53221.37 88888.00 2017-11-23 06:22:23.409 327 15517.33 350.03 53221.38 88888.00 2017-11-23 06:22:23.909 327 15517.37 350.05 53221.41 88888.00 2017-11-23 06:22:24.409 327 15517.31 350.10 53221.40 88888.00 2017-11-23 06:22:24.909 327 15517.32 350.08 53221.40 88888.00 2017-11-23 06:22:25.409 327 15517.30 350.11 53221.42 88888.00 2017-11-23 06:22:25.909 327 15517.32 350.12 53221.37 88888.00 2017-11-23 06:22:26.409 327 15517.32 350.12 53221.40 88888.00 2017-11-23 06:22:26.909 327 15517.37 350.11 53221.50 88888.00 2017-11-23 06:22:27.409 327 15517.39 350.11 53221.52 88888.00 2017-11-23 06:22:27.909 327 15517.36 350.11 53221.52 88888.00 2017-11-23 06:22:28.409 327 15517.36 350.08 53221.48 88888.00 2017-11-23 06:22:28.909 327 15517.30 350.07 53221.45 88888.00 2017-11-23 06:22:29.409 327 15517.26 350.11 53221.39 88888.00 2017-11-23 06:22:29.909 327 15517.22 350.13 53221.37 88888.00 2017-11-23 06:22:30.409 327 15517.23 350.11 53221.42 88888.00 2017-11-23 06:22:30.909 327 15517.26 350.11 53221.46 88888.00 2017-11-23 06:22:31.409 327 15517.31 350.13 53221.45 88888.00 2017-11-23 06:22:31.909 327 15517.28 350.13 53221.46 88888.00 2017-11-23 06:22:32.409 327 15517.25 350.08 53221.50 88888.00 2017-11-23 06:22:32.909 327 15517.28 350.12 53221.55 88888.00 2017-11-23 06:22:33.409 327 15517.26 350.08 53221.49 88888.00 2017-11-23 06:22:33.909 327 15517.26 350.06 53221.50 88888.00 2017-11-23 06:22:34.409 327 15517.31 350.06 53221.49 88888.00 2017-11-23 06:22:34.909 327 15517.28 350.05 53221.45 88888.00 2017-11-23 06:22:35.409 327 15517.28 350.05 53221.45 88888.00 2017-11-23 06:22:35.909 327 15517.25 350.06 53221.39 88888.00 2017-11-23 06:22:36.409 327 15517.28 350.05 53221.40 88888.00 2017-11-23 06:22:36.909 327 15517.26 350.03 53221.46 88888.00 2017-11-23 06:22:37.409 327 15517.25 350.03 53221.42 88888.00 2017-11-23 06:22:37.909 327 15517.27 350.01 53221.39 88888.00 2017-11-23 06:22:38.409 327 15517.27 350.02 53221.42 88888.00 2017-11-23 06:22:38.909 327 15517.26 350.03 53221.41 88888.00 2017-11-23 06:22:39.409 327 15517.23 350.04 53221.48 88888.00 2017-11-23 06:22:39.909 327 15517.19 350.06 53221.47 88888.00 2017-11-23 06:22:40.409 327 15517.16 350.07 53221.45 88888.00 2017-11-23 06:22:40.909 327 15517.23 350.11 53221.58 88888.00 2017-11-23 06:22:41.409 327 15517.27 350.08 53221.49 88888.00 2017-11-23 06:22:41.909 327 15517.31 350.03 53221.45 88888.00 2017-11-23 06:22:42.409 327 15517.34 350.07 53221.45 88888.00 2017-11-23 06:22:42.909 327 15517.26 350.08 53221.42 88888.00 2017-11-23 06:22:43.409 327 15517.23 350.08 53221.47 88888.00 2017-11-23 06:22:43.909 327 15517.30 350.12 53221.53 88888.00 2017-11-23 06:22:44.409 327 15517.36 350.11 53221.50 88888.00 2017-11-23 06:22:44.909 327 15517.33 350.13 53221.59 88888.00 2017-11-23 06:22:45.409 327 15517.30 350.12 53221.58 88888.00 2017-11-23 06:22:45.909 327 15517.27 350.08 53221.56 88888.00 2017-11-23 06:22:46.409 327 15517.28 350.08 53221.54 88888.00 2017-11-23 06:22:46.909 327 15517.33 350.12 53221.55 88888.00 2017-11-23 06:22:47.409 327 15517.27 350.10 53221.49 88888.00 2017-11-23 06:22:47.909 327 15517.30 350.11 53221.48 88888.00 2017-11-23 06:22:48.409 327 15517.28 350.10 53221.43 88888.00 2017-11-23 06:22:48.909 327 15517.31 350.10 53221.43 88888.00 2017-11-23 06:22:49.409 327 15517.37 350.10 53221.47 88888.00 2017-11-23 06:22:49.909 327 15517.32 350.12 53221.54 88888.00 2017-11-23 06:22:50.409 327 15517.32 350.15 53221.57 88888.00 2017-11-23 06:22:50.909 327 15517.35 350.14 53221.55 88888.00 2017-11-23 06:22:51.409 327 15517.32 350.12 53221.60 88888.00 2017-11-23 06:22:51.909 327 15517.36 350.16 53221.67 88888.00 2017-11-23 06:22:52.409 327 15517.37 350.20 53221.63 88888.00 2017-11-23 06:22:52.909 327 15517.35 350.15 53221.57 88888.00 2017-11-23 06:22:53.409 327 15517.35 350.11 53221.54 88888.00 2017-11-23 06:22:53.909 327 15517.34 350.14 53221.44 88888.00 2017-11-23 06:22:54.409 327 15517.36 350.15 53221.46 88888.00 2017-11-23 06:22:54.909 327 15517.41 350.14 53221.52 88888.00 2017-11-23 06:22:55.409 327 15517.34 350.18 53221.61 88888.00 2017-11-23 06:22:55.909 327 15517.33 350.19 53221.57 88888.00 2017-11-23 06:22:56.409 327 15517.40 350.14 53221.62 88888.00 2017-11-23 06:22:56.909 327 15517.37 350.13 53221.63 88888.00 2017-11-23 06:22:57.409 327 15517.34 350.13 53221.58 88888.00 2017-11-23 06:22:57.909 327 15517.34 350.15 53221.60 88888.00 2017-11-23 06:22:58.409 327 15517.35 350.14 53221.57 88888.00 2017-11-23 06:22:58.909 327 15517.35 350.13 53221.55 88888.00 2017-11-23 06:22:59.409 327 15517.36 350.16 53221.58 88888.00 2017-11-23 06:22:59.909 327 15517.27 350.19 53221.54 88888.00 2017-11-23 06:23:00.409 327 15517.28 350.15 53221.59 88888.00 2017-11-23 06:23:00.909 327 15517.34 350.15 53221.64 88888.00 2017-11-23 06:23:01.409 327 15517.33 350.19 53221.61 88888.00 2017-11-23 06:23:01.909 327 15517.31 350.19 53221.61 88888.00 2017-11-23 06:23:02.409 327 15517.34 350.19 53221.67 88888.00 2017-11-23 06:23:02.909 327 15517.34 350.23 53221.65 88888.00 2017-11-23 06:23:03.409 327 15517.36 350.22 53221.73 88888.00 2017-11-23 06:23:03.909 327 15517.33 350.21 53221.72 88888.00 2017-11-23 06:23:04.409 327 15517.32 350.18 53221.69 88888.00 2017-11-23 06:23:04.909 327 15517.36 350.18 53221.67 88888.00 2017-11-23 06:23:05.409 327 15517.33 350.22 53221.64 88888.00 2017-11-23 06:23:05.909 327 15517.30 350.25 53221.66 88888.00 2017-11-23 06:23:06.409 327 15517.27 350.23 53221.68 88888.00 2017-11-23 06:23:06.909 327 15517.26 350.24 53221.65 88888.00 2017-11-23 06:23:07.409 327 15517.32 350.24 53221.66 88888.00 2017-11-23 06:23:07.909 327 15517.26 350.24 53221.73 88888.00 2017-11-23 06:23:08.409 327 15517.18 350.24 53221.70 88888.00 2017-11-23 06:23:08.909 327 15517.22 350.24 53221.69 88888.00 2017-11-23 06:23:09.409 327 15517.22 350.25 53221.74 88888.00 2017-11-23 06:23:09.909 327 15517.19 350.28 53221.75 88888.00 2017-11-23 06:23:10.409 327 15517.24 350.30 53221.70 88888.00 2017-11-23 06:23:10.909 327 15517.24 350.30 53221.66 88888.00 2017-11-23 06:23:11.409 327 15517.28 350.29 53221.67 88888.00 2017-11-23 06:23:11.909 327 15517.22 350.28 53221.63 88888.00 2017-11-23 06:23:12.409 327 15517.27 350.32 53221.68 88888.00 2017-11-23 06:23:12.909 327 15517.27 350.32 53221.72 88888.00 2017-11-23 06:23:13.409 327 15517.27 350.37 53221.74 88888.00 2017-11-23 06:23:13.909 327 15517.27 350.32 53221.80 88888.00 2017-11-23 06:23:14.409 327 15517.23 350.34 53221.79 88888.00 2017-11-23 06:23:14.909 327 15517.24 350.36 53221.80 88888.00 2017-11-23 06:23:15.409 327 15517.27 350.36 53221.82 88888.00 2017-11-23 06:23:15.909 327 15517.28 350.36 53221.80 88888.00 2017-11-23 06:23:16.409 327 15517.26 350.36 53221.76 88888.00 2017-11-23 06:23:16.909 327 15517.22 350.33 53221.76 88888.00 2017-11-23 06:23:17.409 327 15517.25 350.34 53221.82 88888.00 2017-11-23 06:23:17.909 327 15517.22 350.36 53221.78 88888.00 2017-11-23 06:23:18.409 327 15517.23 350.44 53221.75 88888.00 2017-11-23 06:23:18.909 327 15517.19 350.44 53221.78 88888.00 2017-11-23 06:23:19.409 327 15517.19 350.42 53221.85 88888.00 2017-11-23 06:23:19.909 327 15517.24 350.42 53221.93 88888.00 2017-11-23 06:23:20.409 327 15517.28 350.45 53221.93 88888.00 2017-11-23 06:23:20.909 327 15517.31 350.41 53221.92 88888.00 2017-11-23 06:23:21.409 327 15517.30 350.41 53221.88 88888.00 2017-11-23 06:23:21.909 327 15517.27 350.40 53221.84 88888.00 2017-11-23 06:23:22.409 327 15517.31 350.41 53221.87 88888.00 2017-11-23 06:23:22.909 327 15517.28 350.40 53221.81 88888.00 2017-11-23 06:23:23.409 327 15517.30 350.42 53221.79 88888.00 2017-11-23 06:23:23.909 327 15517.35 350.41 53221.77 88888.00 2017-11-23 06:23:24.409 327 15517.32 350.42 53221.75 88888.00 2017-11-23 06:23:24.909 327 15517.36 350.45 53221.82 88888.00 2017-11-23 06:23:25.409 327 15517.32 350.41 53221.82 88888.00 2017-11-23 06:23:25.909 327 15517.27 350.42 53221.82 88888.00 2017-11-23 06:23:26.409 327 15517.28 350.42 53221.83 88888.00 2017-11-23 06:23:26.909 327 15517.26 350.44 53221.78 88888.00 2017-11-23 06:23:27.409 327 15517.25 350.42 53221.80 88888.00 2017-11-23 06:23:27.909 327 15517.28 350.47 53221.81 88888.00 2017-11-23 06:23:28.409 327 15517.28 350.50 53221.79 88888.00 2017-11-23 06:23:28.909 327 15517.30 350.56 53221.82 88888.00 2017-11-23 06:23:29.409 327 15517.27 350.53 53221.76 88888.00 2017-11-23 06:23:29.909 327 15517.27 350.47 53221.75 88888.00 2017-11-23 06:23:30.409 327 15517.28 350.46 53221.76 88888.00 2017-11-23 06:23:30.909 327 15517.32 350.45 53221.75 88888.00 2017-11-23 06:23:31.409 327 15517.32 350.46 53221.76 88888.00 2017-11-23 06:23:31.909 327 15517.31 350.47 53221.81 88888.00 2017-11-23 06:23:32.409 327 15517.32 350.51 53221.78 88888.00 2017-11-23 06:23:32.909 327 15517.41 350.51 53221.79 88888.00 2017-11-23 06:23:33.409 327 15517.37 350.50 53221.79 88888.00 2017-11-23 06:23:33.909 327 15517.31 350.46 53221.73 88888.00 2017-11-23 06:23:34.409 327 15517.32 350.47 53221.67 88888.00 2017-11-23 06:23:34.909 327 15517.35 350.46 53221.66 88888.00 2017-11-23 06:23:35.409 327 15517.39 350.45 53221.64 88888.00 2017-11-23 06:23:35.909 327 15517.43 350.46 53221.67 88888.00 2017-11-23 06:23:36.409 327 15517.39 350.48 53221.68 88888.00 2017-11-23 06:23:36.909 327 15517.34 350.49 53221.64 88888.00 2017-11-23 06:23:37.409 327 15517.37 350.53 53221.69 88888.00 2017-11-23 06:23:37.909 327 15517.37 350.50 53221.76 88888.00 2017-11-23 06:23:38.409 327 15517.37 350.47 53221.76 88888.00 2017-11-23 06:23:38.909 327 15517.40 350.46 53221.80 88888.00 2017-11-23 06:23:39.409 327 15517.40 350.45 53221.81 88888.00 2017-11-23 06:23:39.909 327 15517.39 350.46 53221.75 88888.00 2017-11-23 06:23:40.409 327 15517.42 350.46 53221.74 88888.00 2017-11-23 06:23:40.909 327 15517.41 350.42 53221.67 88888.00 2017-11-23 06:23:41.409 327 15517.34 350.42 53221.64 88888.00 2017-11-23 06:23:41.909 327 15517.37 350.46 53221.62 88888.00 2017-11-23 06:23:42.409 327 15517.37 350.44 53221.63 88888.00 2017-11-23 06:23:42.909 327 15517.33 350.42 53221.63 88888.00 2017-11-23 06:23:43.409 327 15517.39 350.44 53221.69 88888.00 2017-11-23 06:23:43.909 327 15517.35 350.44 53221.61 88888.00 2017-11-23 06:23:44.409 327 15517.36 350.46 53221.62 88888.00 2017-11-23 06:23:44.909 327 15517.41 350.44 53221.63 88888.00 2017-11-23 06:23:45.409 327 15517.39 350.41 53221.64 88888.00 2017-11-23 06:23:45.909 327 15517.39 350.42 53221.66 88888.00 2017-11-23 06:23:46.409 327 15517.36 350.41 53221.67 88888.00 2017-11-23 06:23:46.909 327 15517.30 350.42 53221.67 88888.00 2017-11-23 06:23:47.409 327 15517.27 350.41 53221.61 88888.00 2017-11-23 06:23:47.909 327 15517.33 350.45 53221.58 88888.00 2017-11-23 06:23:48.409 327 15517.30 350.44 53221.57 88888.00 2017-11-23 06:23:48.909 327 15517.31 350.44 53221.59 88888.00 2017-11-23 06:23:49.409 327 15517.33 350.49 53221.62 88888.00 2017-11-23 06:23:49.909 327 15517.31 350.48 53221.62 88888.00 2017-11-23 06:23:50.409 327 15517.34 350.45 53221.65 88888.00 2017-11-23 06:23:50.909 327 15517.34 350.47 53221.64 88888.00 2017-11-23 06:23:51.409 327 15517.37 350.46 53221.66 88888.00 2017-11-23 06:23:51.909 327 15517.36 350.46 53221.70 88888.00 2017-11-23 06:23:52.409 327 15517.34 350.44 53221.65 88888.00 2017-11-23 06:23:52.909 327 15517.35 350.46 53221.61 88888.00 2017-11-23 06:23:53.409 327 15517.36 350.49 53221.65 88888.00 2017-11-23 06:23:53.909 327 15517.35 350.49 53221.70 88888.00 2017-11-23 06:23:54.409 327 15517.37 350.49 53221.70 88888.00 2017-11-23 06:23:54.909 327 15517.27 350.49 53221.65 88888.00 2017-11-23 06:23:55.409 327 15517.30 350.42 53221.69 88888.00 2017-11-23 06:23:55.909 327 15517.37 350.46 53221.65 88888.00 2017-11-23 06:23:56.409 327 15517.36 350.47 53221.68 88888.00 2017-11-23 06:23:56.909 327 15517.32 350.48 53221.70 88888.00 2017-11-23 06:23:57.409 327 15517.35 350.49 53221.70 88888.00 2017-11-23 06:23:57.909 327 15517.40 350.49 53221.75 88888.00 2017-11-23 06:23:58.409 327 15517.36 350.50 53221.75 88888.00 2017-11-23 06:23:58.909 327 15517.36 350.49 53221.70 88888.00 2017-11-23 06:23:59.409 327 15517.36 350.49 53221.61 88888.00 2017-11-23 06:23:59.909 327 15517.39 350.47 53221.58 88888.00 2017-11-23 06:24:00.409 327 15517.43 350.50 53221.65 88888.00 2017-11-23 06:24:00.909 327 15517.39 350.53 53221.67 88888.00 2017-11-23 06:24:01.409 327 15517.36 350.50 53221.76 88888.00 2017-11-23 06:24:01.909 327 15517.32 350.50 53221.79 88888.00 2017-11-23 06:24:02.409 327 15517.30 350.49 53221.78 88888.00 2017-11-23 06:24:02.909 327 15517.34 350.47 53221.82 88888.00 2017-11-23 06:24:03.409 327 15517.31 350.46 53221.79 88888.00 2017-11-23 06:24:03.909 327 15517.34 350.48 53221.83 88888.00 2017-11-23 06:24:04.409 327 15517.33 350.48 53221.78 88888.00 2017-11-23 06:24:04.909 327 15517.28 350.44 53221.73 88888.00 2017-11-23 06:24:05.409 327 15517.30 350.45 53221.78 88888.00 2017-11-23 06:24:05.909 327 15517.25 350.48 53221.77 88888.00 2017-11-23 06:24:06.409 327 15517.21 350.49 53221.73 88888.00 2017-11-23 06:24:06.909 327 15517.19 350.47 53221.69 88888.00 2017-11-23 06:24:07.409 327 15517.23 350.44 53221.74 88888.00 2017-11-23 06:24:07.909 327 15517.30 350.39 53221.80 88888.00 2017-11-23 06:24:08.409 327 15517.28 350.40 53221.76 88888.00 2017-11-23 06:24:08.909 327 15517.28 350.47 53221.78 88888.00 2017-11-23 06:24:09.409 327 15517.27 350.49 53221.86 88888.00 2017-11-23 06:24:09.909 327 15517.31 350.47 53221.85 88888.00 2017-11-23 06:24:10.409 327 15517.30 350.47 53221.75 88888.00 2017-11-23 06:24:10.909 327 15517.24 350.44 53221.72 88888.00 2017-11-23 06:24:11.409 327 15517.27 350.46 53221.73 88888.00 2017-11-23 06:24:11.909 327 15517.27 350.44 53221.73 88888.00 2017-11-23 06:24:12.409 327 15517.24 350.42 53221.69 88888.00 2017-11-23 06:24:12.909 327 15517.28 350.44 53221.70 88888.00 2017-11-23 06:24:13.409 327 15517.25 350.42 53221.72 88888.00 2017-11-23 06:24:13.909 327 15517.25 350.39 53221.70 88888.00 2017-11-23 06:24:14.409 327 15517.25 350.42 53221.76 88888.00 2017-11-23 06:24:14.909 327 15517.26 350.48 53221.81 88888.00 2017-11-23 06:24:15.409 327 15517.31 350.47 53221.81 88888.00 2017-11-23 06:24:15.909 327 15517.31 350.46 53221.76 88888.00 2017-11-23 06:24:16.409 327 15517.30 350.48 53221.75 88888.00 2017-11-23 06:24:16.909 327 15517.21 350.49 53221.76 88888.00 2017-11-23 06:24:17.409 327 15517.18 350.50 53221.78 88888.00 2017-11-23 06:24:17.909 327 15517.19 350.48 53221.76 88888.00 2017-11-23 06:24:18.409 327 15517.19 350.48 53221.75 88888.00 2017-11-23 06:24:18.909 327 15517.19 350.50 53221.80 88888.00 2017-11-23 06:24:19.409 327 15517.17 350.50 53221.75 88888.00 2017-11-23 06:24:19.909 327 15517.17 350.50 53221.84 88888.00 2017-11-23 06:24:20.409 327 15517.21 350.55 53221.84 88888.00 2017-11-23 06:24:20.909 327 15517.23 350.49 53221.84 88888.00 2017-11-23 06:24:21.409 327 15517.26 350.42 53221.87 88888.00 2017-11-23 06:24:21.909 327 15517.27 350.40 53221.87 88888.00 2017-11-23 06:24:22.409 327 15517.28 350.40 53221.82 88888.00 2017-11-23 06:24:22.909 327 15517.25 350.45 53221.76 88888.00 2017-11-23 06:24:23.409 327 15517.17 350.47 53221.74 88888.00 2017-11-23 06:24:23.909 327 15517.15 350.46 53221.78 88888.00 2017-11-23 06:24:24.409 327 15517.18 350.48 53221.76 88888.00 2017-11-23 06:24:24.909 327 15517.14 350.50 53221.78 88888.00 2017-11-23 06:24:25.410 327 15517.15 350.44 53221.81 88888.00 2017-11-23 06:24:25.910 327 15517.17 350.42 53221.86 88888.00 2017-11-23 06:24:26.410 327 15517.18 350.45 53221.83 88888.00 2017-11-23 06:24:26.910 327 15517.18 350.42 53221.82 88888.00 2017-11-23 06:24:27.410 327 15517.28 350.44 53221.88 88888.00 2017-11-23 06:24:27.910 327 15517.28 350.47 53221.82 88888.00 2017-11-23 06:24:28.410 327 15517.25 350.46 53221.81 88888.00 2017-11-23 06:24:28.910 327 15517.22 350.47 53221.79 88888.00 2017-11-23 06:24:29.410 327 15517.15 350.48 53221.76 88888.00 2017-11-23 06:24:29.910 327 15517.17 350.51 53221.79 88888.00 2017-11-23 06:24:30.410 327 15517.17 350.53 53221.82 88888.00 2017-11-23 06:24:30.910 327 15517.23 350.49 53221.84 88888.00 2017-11-23 06:24:31.410 327 15517.25 350.50 53221.84 88888.00 2017-11-23 06:24:31.910 327 15517.28 350.54 53221.89 88888.00 2017-11-23 06:24:32.410 327 15517.31 350.53 53221.83 88888.00 2017-11-23 06:24:32.910 327 15517.26 350.53 53221.73 88888.00 2017-11-23 06:24:33.410 327 15517.32 350.50 53221.79 88888.00 2017-11-23 06:24:33.910 327 15517.36 350.51 53221.81 88888.00 2017-11-23 06:24:34.410 327 15517.34 350.53 53221.77 88888.00 2017-11-23 06:24:34.910 327 15517.34 350.53 53221.79 88888.00 2017-11-23 06:24:35.410 327 15517.30 350.56 53221.77 88888.00 2017-11-23 06:24:35.910 327 15517.30 350.58 53221.76 88888.00 2017-11-23 06:24:36.410 327 15517.40 350.59 53221.76 88888.00 2017-11-23 06:24:36.910 327 15517.37 350.59 53221.74 88888.00 2017-11-23 06:24:37.410 327 15517.36 350.59 53221.76 88888.00 2017-11-23 06:24:37.910 327 15517.32 350.60 53221.77 88888.00 2017-11-23 06:24:38.410 327 15517.36 350.59 53221.82 88888.00 2017-11-23 06:24:38.910 327 15517.40 350.55 53221.83 88888.00 2017-11-23 06:24:39.410 327 15517.41 350.58 53221.85 88888.00 2017-11-23 06:24:39.910 327 15517.34 350.58 53221.88 88888.00 2017-11-23 06:24:40.410 327 15517.28 350.56 53221.86 88888.00 2017-11-23 06:24:40.910 327 15517.34 350.55 53221.89 88888.00 2017-11-23 06:24:41.410 327 15517.39 350.49 53221.89 88888.00 2017-11-23 06:24:41.910 327 15517.39 350.49 53221.81 88888.00 2017-11-23 06:24:42.410 327 15517.43 350.50 53221.82 88888.00 2017-11-23 06:24:42.910 327 15517.44 350.51 53221.84 88888.00 2017-11-23 06:24:43.410 327 15517.45 350.50 53221.89 88888.00 2017-11-23 06:24:43.910 327 15517.44 350.53 53221.87 88888.00 2017-11-23 06:24:44.410 327 15517.48 350.56 53221.90 88888.00 2017-11-23 06:24:44.910 327 15517.46 350.55 53221.90 88888.00 2017-11-23 06:24:45.410 327 15517.45 350.55 53221.90 88888.00 2017-11-23 06:24:45.910 327 15517.43 350.57 53221.92 88888.00 2017-11-23 06:24:46.410 327 15517.50 350.59 53221.85 88888.00 2017-11-23 06:24:46.910 327 15517.49 350.59 53221.86 88888.00 2017-11-23 06:24:47.410 327 15517.53 350.59 53221.95 88888.00 2017-11-23 06:24:47.910 327 15517.52 350.58 53221.92 88888.00 2017-11-23 06:24:48.410 327 15517.46 350.54 53221.90 88888.00 2017-11-23 06:24:48.910 327 15517.51 350.55 53221.96 88888.00 2017-11-23 06:24:49.410 327 15517.51 350.57 53221.98 88888.00 2017-11-23 06:24:49.910 327 15517.57 350.59 53221.99 88888.00 2017-11-23 06:24:50.410 327 15517.55 350.60 53222.01 88888.00 2017-11-23 06:24:50.910 327 15517.51 350.60 53222.02 88888.00 2017-11-23 06:24:51.410 327 15517.55 350.66 53222.08 88888.00 2017-11-23 06:24:51.910 327 15517.49 350.66 53221.99 88888.00 2017-11-23 06:24:52.410 327 15517.53 350.59 53221.95 88888.00 2017-11-23 06:24:52.910 327 15517.50 350.63 53221.95 88888.00 2017-11-23 06:24:53.410 327 15517.45 350.66 53222.01 88888.00 2017-11-23 06:24:53.910 327 15517.46 350.66 53221.99 88888.00 2017-11-23 06:24:54.410 327 15517.48 350.66 53221.96 88888.00 2017-11-23 06:24:54.910 327 15517.50 350.64 53222.01 88888.00 2017-11-23 06:24:55.410 327 15517.51 350.68 53222.04 88888.00 2017-11-23 06:24:55.910 327 15517.52 350.71 53222.05 88888.00 2017-11-23 06:24:56.410 327 15517.55 350.67 53222.10 88888.00 2017-11-23 06:24:56.910 327 15517.60 350.68 53222.04 88888.00 2017-11-23 06:24:57.410 327 15517.62 350.70 53222.09 88888.00 2017-11-23 06:24:57.910 327 15517.54 350.70 53222.01 88888.00 2017-11-23 06:24:58.410 327 15517.52 350.71 53222.01 88888.00 2017-11-23 06:24:58.910 327 15517.50 350.72 53221.97 88888.00 2017-11-23 06:24:59.410 327 15517.52 350.70 53222.01 88888.00 2017-11-23 06:24:59.910 327 15517.55 350.65 53222.04 88888.00 2017-11-23 06:25:00.410 327 15517.58 350.68 53222.02 88888.00 2017-11-23 06:25:00.910 327 15517.60 350.71 53222.02 88888.00 2017-11-23 06:25:01.410 327 15517.58 350.70 53222.04 88888.00 2017-11-23 06:25:01.910 327 15517.57 350.73 53222.04 88888.00 2017-11-23 06:25:02.410 327 15517.52 350.72 53222.08 88888.00 2017-11-23 06:25:02.910 327 15517.53 350.74 53222.05 88888.00 2017-11-23 06:25:03.410 327 15517.57 350.71 53222.06 88888.00 2017-11-23 06:25:03.910 327 15517.48 350.74 53221.97 88888.00 2017-11-23 06:25:04.410 327 15517.53 350.73 53221.95 88888.00 2017-11-23 06:25:04.910 327 15517.55 350.73 53221.99 88888.00 2017-11-23 06:25:05.410 327 15517.57 350.75 53222.05 88888.00 2017-11-23 06:25:05.910 327 15517.55 350.79 53222.05 88888.00 2017-11-23 06:25:06.410 327 15517.55 350.80 53222.00 88888.00 2017-11-23 06:25:06.910 327 15517.55 350.84 53222.02 88888.00 2017-11-23 06:25:07.410 327 15517.55 350.79 53222.05 88888.00 2017-11-23 06:25:07.910 327 15517.58 350.77 53222.08 88888.00 2017-11-23 06:25:08.410 327 15517.53 350.76 53222.07 88888.00 2017-11-23 06:25:08.910 327 15517.55 350.75 53222.10 88888.00 2017-11-23 06:25:09.410 327 15517.60 350.77 53222.09 88888.00 2017-11-23 06:25:09.910 327 15517.58 350.76 53221.98 88888.00 2017-11-23 06:25:10.410 327 15517.58 350.75 53221.99 88888.00 2017-11-23 06:25:10.910 327 15517.59 350.76 53222.05 88888.00 2017-11-23 06:25:11.410 327 15517.61 350.76 53222.05 88888.00 2017-11-23 06:25:11.910 327 15517.64 350.82 53222.00 88888.00 2017-11-23 06:25:12.410 327 15517.62 350.83 53222.03 88888.00 2017-11-23 06:25:12.910 327 15517.67 350.82 53222.10 88888.00 2017-11-23 06:25:13.410 327 15517.69 350.84 53222.13 88888.00 2017-11-23 06:25:13.910 327 15517.70 350.85 53222.15 88888.00 2017-11-23 06:25:14.410 327 15517.67 350.88 53222.15 88888.00 2017-11-23 06:25:14.910 327 15517.70 350.89 53222.16 88888.00 2017-11-23 06:25:15.410 327 15517.67 350.88 53222.13 88888.00 2017-11-23 06:25:15.910 327 15517.72 350.84 53222.12 88888.00 2017-11-23 06:25:16.410 327 15517.69 350.84 53222.06 88888.00 2017-11-23 06:25:16.910 327 15517.70 350.83 53222.10 88888.00 2017-11-23 06:25:17.410 327 15517.69 350.82 53222.15 88888.00 2017-11-23 06:25:17.910 327 15517.73 350.83 53222.17 88888.00 2017-11-23 06:25:18.410 327 15517.76 350.85 53222.18 88888.00 2017-11-23 06:25:18.910 327 15517.80 350.85 53222.17 88888.00 2017-11-23 06:25:19.410 327 15517.78 350.80 53222.20 88888.00 2017-11-23 06:25:19.910 327 15517.78 350.79 53222.13 88888.00 2017-11-23 06:25:20.410 327 15517.79 350.79 53222.16 88888.00 2017-11-23 06:25:20.910 327 15517.76 350.88 53222.16 88888.00 2017-11-23 06:25:21.410 327 15517.78 350.82 53222.20 88888.00 2017-11-23 06:25:21.910 327 15517.77 350.81 53222.20 88888.00 2017-11-23 06:25:22.410 327 15517.70 350.85 53222.10 88888.00 2017-11-23 06:25:22.910 327 15517.72 350.83 53222.06 88888.00 2017-11-23 06:25:23.410 327 15517.73 350.84 53222.17 88888.00 2017-11-23 06:25:23.910 327 15517.70 350.80 53222.21 88888.00 2017-11-23 06:25:24.410 327 15517.68 350.82 53222.24 88888.00 2017-11-23 06:25:24.910 327 15517.72 350.82 53222.24 88888.00 2017-11-23 06:25:25.410 327 15517.77 350.87 53222.27 88888.00 2017-11-23 06:25:25.910 327 15517.77 350.81 53222.23 88888.00 2017-11-23 06:25:26.410 327 15517.76 350.85 53222.22 88888.00 2017-11-23 06:25:26.910 327 15517.84 350.92 53222.24 88888.00 2017-11-23 06:25:27.410 327 15517.77 350.91 53222.16 88888.00 2017-11-23 06:25:27.910 327 15517.77 350.89 53222.08 88888.00 2017-11-23 06:25:28.410 327 15517.71 350.85 53222.14 88888.00 2017-11-23 06:25:28.910 327 15517.66 350.84 53222.15 88888.00 2017-11-23 06:25:29.410 327 15517.70 350.89 53222.13 88888.00 2017-11-23 06:25:29.910 327 15517.75 350.91 53222.16 88888.00 2017-11-23 06:25:30.410 327 15517.71 350.91 53222.13 88888.00 2017-11-23 06:25:30.910 327 15517.73 350.92 53222.15 88888.00 2017-11-23 06:25:31.410 327 15517.72 350.94 53222.15 88888.00 2017-11-23 06:25:31.910 327 15517.73 350.94 53222.13 88888.00 2017-11-23 06:25:32.410 327 15517.73 350.93 53222.13 88888.00 2017-11-23 06:25:32.910 327 15517.69 350.94 53222.15 88888.00 2017-11-23 06:25:33.410 327 15517.75 350.94 53222.13 88888.00 2017-11-23 06:25:33.910 327 15517.72 350.94 53222.10 88888.00 2017-11-23 06:25:34.410 327 15517.72 350.96 53222.07 88888.00 2017-11-23 06:25:34.910 327 15517.77 350.96 53222.08 88888.00 2017-11-23 06:25:35.410 327 15517.72 350.97 53222.10 88888.00 2017-11-23 06:25:35.910 327 15517.71 350.97 53222.14 88888.00 2017-11-23 06:25:36.410 327 15517.75 350.94 53222.26 88888.00 2017-11-23 06:25:36.910 327 15517.76 350.93 53222.28 88888.00 2017-11-23 06:25:37.410 327 15517.76 350.93 53222.28 88888.00 2017-11-23 06:25:37.910 327 15517.75 350.91 53222.28 88888.00 2017-11-23 06:25:38.410 327 15517.76 350.92 53222.26 88888.00 2017-11-23 06:25:38.910 327 15517.78 350.92 53222.32 88888.00 2017-11-23 06:25:39.410 327 15517.78 350.92 53222.26 88888.00 2017-11-23 06:25:39.910 327 15517.78 350.96 53222.24 88888.00 2017-11-23 06:25:40.410 327 15517.73 350.98 53222.20 88888.00 2017-11-23 06:25:40.910 327 15517.73 350.92 53222.20 88888.00 2017-11-23 06:25:41.410 327 15517.81 350.88 53222.20 88888.00 2017-11-23 06:25:41.910 327 15517.80 350.91 53222.20 88888.00 2017-11-23 06:25:42.410 327 15517.80 350.90 53222.24 88888.00 2017-11-23 06:25:42.910 327 15517.78 350.93 53222.25 88888.00 2017-11-23 06:25:43.410 327 15517.78 350.96 53222.24 88888.00 2017-11-23 06:25:43.910 327 15517.76 350.93 53222.21 88888.00 2017-11-23 06:25:44.410 327 15517.76 350.93 53222.23 88888.00 2017-11-23 06:25:44.910 327 15517.82 350.97 53222.25 88888.00 2017-11-23 06:25:45.410 327 15517.85 350.94 53222.27 88888.00 2017-11-23 06:25:45.910 327 15517.81 350.96 53222.22 88888.00 2017-11-23 06:25:46.410 327 15517.82 350.93 53222.26 88888.00 2017-11-23 06:25:46.910 327 15517.87 350.94 53222.24 88888.00 2017-11-23 06:25:47.410 327 15517.86 350.91 53222.24 88888.00 2017-11-23 06:25:47.910 327 15517.86 350.87 53222.32 88888.00 2017-11-23 06:25:48.410 327 15517.87 350.89 53222.37 88888.00 2017-11-23 06:25:48.910 327 15517.85 350.89 53222.33 88888.00 2017-11-23 06:25:49.410 327 15517.90 350.88 53222.37 88888.00 2017-11-23 06:25:49.910 327 15517.93 350.83 53222.38 88888.00 2017-11-23 06:25:50.410 327 15517.91 350.88 53222.41 88888.00 2017-11-23 06:25:50.910 327 15517.88 350.93 53222.39 88888.00 2017-11-23 06:25:51.410 327 15517.86 350.92 53222.34 88888.00 2017-11-23 06:25:51.910 327 15517.91 350.88 53222.33 88888.00 2017-11-23 06:25:52.410 327 15517.94 350.88 53222.25 88888.00 2017-11-23 06:25:52.910 327 15517.96 350.85 53222.29 88888.00 2017-11-23 06:25:53.410 327 15517.99 350.88 53222.34 88888.00 2017-11-23 06:25:53.910 327 15518.00 350.89 53222.29 88888.00 2017-11-23 06:25:54.410 327 15517.96 350.90 53222.34 88888.00 2017-11-23 06:25:54.910 327 15517.93 350.92 53222.37 88888.00 2017-11-23 06:25:55.410 327 15517.91 350.91 53222.30 88888.00 2017-11-23 06:25:55.910 327 15517.96 350.89 53222.29 88888.00 2017-11-23 06:25:56.410 327 15517.94 350.88 53222.32 88888.00 2017-11-23 06:25:56.910 327 15517.99 350.89 53222.30 88888.00 2017-11-23 06:25:57.410 327 15517.99 350.90 53222.22 88888.00 2017-11-23 06:25:57.910 327 15517.95 350.90 53222.21 88888.00 2017-11-23 06:25:58.410 327 15517.98 350.92 53222.28 88888.00 2017-11-23 06:25:58.910 327 15517.97 350.91 53222.28 88888.00 2017-11-23 06:25:59.410 327 15518.00 350.91 53222.24 88888.00 2017-11-23 06:25:59.910 327 15518.03 350.90 53222.36 88888.00 2017-11-23 06:26:00.410 327 15518.00 350.88 53222.40 88888.00 2017-11-23 06:26:00.910 327 15517.97 350.85 53222.41 88888.00 2017-11-23 06:26:01.410 327 15517.97 350.85 53222.40 88888.00 2017-11-23 06:26:01.910 327 15517.99 350.89 53222.39 88888.00 2017-11-23 06:26:02.410 327 15518.04 350.90 53222.41 88888.00 2017-11-23 06:26:02.910 327 15518.06 350.92 53222.36 88888.00 2017-11-23 06:26:03.410 327 15518.08 350.92 53222.32 88888.00 2017-11-23 06:26:03.910 327 15518.13 350.91 53222.36 88888.00 2017-11-23 06:26:04.410 327 15518.08 350.91 53222.36 88888.00 2017-11-23 06:26:04.910 327 15518.08 350.88 53222.34 88888.00 2017-11-23 06:26:05.410 327 15518.08 350.90 53222.36 88888.00 2017-11-23 06:26:05.910 327 15518.08 350.90 53222.40 88888.00 2017-11-23 06:26:06.410 327 15518.10 350.85 53222.42 88888.00 2017-11-23 06:26:06.910 327 15518.14 350.85 53222.41 88888.00 2017-11-23 06:26:07.410 327 15518.13 350.87 53222.41 88888.00 2017-11-23 06:26:07.910 327 15518.12 350.89 53222.44 88888.00 2017-11-23 06:26:08.410 327 15518.10 350.87 53222.45 88888.00 2017-11-23 06:26:08.910 327 15518.12 350.82 53222.40 88888.00 2017-11-23 06:26:09.410 327 15518.12 350.82 53222.36 88888.00 2017-11-23 06:26:09.910 327 15518.13 350.84 53222.41 88888.00 2017-11-23 06:26:10.410 327 15518.14 350.84 53222.38 88888.00 2017-11-23 06:26:10.910 327 15518.16 350.85 53222.43 88888.00 2017-11-23 06:26:11.410 327 15518.16 350.83 53222.48 88888.00 2017-11-23 06:26:11.910 327 15518.19 350.88 53222.50 88888.00 2017-11-23 06:26:12.410 327 15518.23 350.90 53222.58 88888.00 2017-11-23 06:26:12.910 327 15518.24 350.93 53222.54 88888.00 2017-11-23 06:26:13.410 327 15518.26 350.96 53222.47 88888.00 2017-11-23 06:26:13.910 327 15518.27 350.93 53222.49 88888.00 2017-11-23 06:26:14.410 327 15518.28 350.92 53222.45 88888.00 2017-11-23 06:26:14.910 327 15518.24 350.89 53222.44 88888.00 2017-11-23 06:26:15.410 327 15518.23 350.88 53222.44 88888.00 2017-11-23 06:26:15.910 327 15518.23 350.90 53222.42 88888.00 2017-11-23 06:26:16.410 327 15518.18 350.88 53222.40 88888.00 2017-11-23 06:26:16.910 327 15518.28 350.88 53222.44 88888.00 2017-11-23 06:26:17.410 327 15518.25 350.90 53222.42 88888.00 2017-11-23 06:26:17.910 327 15518.25 350.92 53222.41 88888.00 2017-11-23 06:26:18.410 327 15518.27 350.94 53222.43 88888.00 2017-11-23 06:26:18.910 327 15518.25 350.97 53222.46 88888.00 2017-11-23 06:26:19.410 327 15518.27 350.99 53222.47 88888.00 2017-11-23 06:26:19.910 327 15518.33 350.98 53222.47 88888.00 2017-11-23 06:26:20.410 327 15518.26 350.99 53222.46 88888.00 2017-11-23 06:26:20.910 327 15518.28 350.98 53222.45 88888.00 2017-11-23 06:26:21.410 327 15518.28 350.94 53222.43 88888.00 2017-11-23 06:26:21.910 327 15518.26 350.93 53222.36 88888.00 2017-11-23 06:26:22.410 327 15518.25 350.94 53222.41 88888.00 2017-11-23 06:26:22.910 327 15518.28 350.97 53222.45 88888.00 2017-11-23 06:26:23.410 327 15518.28 350.98 53222.49 88888.00 2017-11-23 06:26:23.910 327 15518.28 350.96 53222.56 88888.00 2017-11-23 06:26:24.410 327 15518.27 350.98 53222.60 88888.00 2017-11-23 06:26:24.910 327 15518.39 350.98 53222.64 88888.00 2017-11-23 06:26:25.410 327 15518.36 351.01 53222.63 88888.00 2017-11-23 06:26:25.910 327 15518.30 351.01 53222.65 88888.00 2017-11-23 06:26:26.410 327 15518.31 350.98 53222.60 88888.00 2017-11-23 06:26:26.910 327 15518.34 350.90 53222.51 88888.00 2017-11-23 06:26:27.410 327 15518.32 350.89 53222.50 88888.00 2017-11-23 06:26:27.910 327 15518.30 350.91 53222.54 88888.00 2017-11-23 06:26:28.410 327 15518.26 350.96 53222.45 88888.00 2017-11-23 06:26:28.910 327 15518.27 350.93 53222.45 88888.00 2017-11-23 06:26:29.410 327 15518.30 350.94 53222.49 88888.00 2017-11-23 06:26:29.910 327 15518.30 351.00 53222.58 88888.00 2017-11-23 06:26:30.410 327 15518.31 351.00 53222.59 88888.00 2017-11-23 06:26:30.910 327 15518.33 351.02 53222.62 88888.00 2017-11-23 06:26:31.410 327 15518.32 351.02 53222.60 88888.00 2017-11-23 06:26:31.910 327 15518.28 351.01 53222.60 88888.00 2017-11-23 06:26:32.410 327 15518.28 351.00 53222.58 88888.00 2017-11-23 06:26:32.910 327 15518.33 350.99 53222.54 88888.00 2017-11-23 06:26:33.410 327 15518.30 351.03 53222.47 88888.00 2017-11-23 06:26:33.910 327 15518.27 351.06 53222.44 88888.00 2017-11-23 06:26:34.410 327 15518.37 351.09 53222.48 88888.00 2017-11-23 06:26:34.910 327 15518.33 351.06 53222.50 88888.00 2017-11-23 06:26:35.410 327 15518.34 351.02 53222.60 88888.00 2017-11-23 06:26:35.910 327 15518.35 351.06 53222.66 88888.00 2017-11-23 06:26:36.410 327 15518.35 351.05 53222.63 88888.00 2017-11-23 06:26:36.910 327 15518.39 351.02 53222.67 88888.00 2017-11-23 06:26:37.410 327 15518.39 351.05 53222.66 88888.00 2017-11-23 06:26:37.910 327 15518.36 351.05 53222.55 88888.00 2017-11-23 06:26:38.410 327 15518.40 351.05 53222.54 88888.00 2017-11-23 06:26:38.910 327 15518.39 351.03 53222.51 88888.00 2017-11-23 06:26:39.410 327 15518.42 351.03 53222.47 88888.00 2017-11-23 06:26:39.910 327 15518.43 350.99 53222.46 88888.00 2017-11-23 06:26:40.410 327 15518.34 351.00 53222.46 88888.00 2017-11-23 06:26:40.910 327 15518.36 351.01 53222.48 88888.00 2017-11-23 06:26:41.410 327 15518.43 351.00 53222.58 88888.00 2017-11-23 06:26:41.910 327 15518.39 351.01 53222.58 88888.00 2017-11-23 06:26:42.410 327 15518.41 351.02 53222.56 88888.00 2017-11-23 06:26:42.910 327 15518.45 351.01 53222.57 88888.00 2017-11-23 06:26:43.410 327 15518.42 351.01 53222.57 88888.00 2017-11-23 06:26:43.910 327 15518.39 351.01 53222.59 88888.00 2017-11-23 06:26:44.410 327 15518.46 351.03 53222.64 88888.00 2017-11-23 06:26:44.910 327 15518.36 351.01 53222.62 88888.00 2017-11-23 06:26:45.410 327 15518.37 351.00 53222.56 88888.00 2017-11-23 06:26:45.910 327 15518.36 351.01 53222.51 88888.00 2017-11-23 06:26:46.410 327 15518.34 351.01 53222.54 88888.00 2017-11-23 06:26:46.910 327 15518.39 351.01 53222.63 88888.00 2017-11-23 06:26:47.410 327 15518.41 351.07 53222.68 88888.00 2017-11-23 06:26:47.910 327 15518.45 351.03 53222.73 88888.00 2017-11-23 06:26:48.410 327 15518.40 351.02 53222.67 88888.00 2017-11-23 06:26:48.910 327 15518.39 351.02 53222.68 88888.00 2017-11-23 06:26:49.410 327 15518.49 351.01 53222.71 88888.00 2017-11-23 06:26:49.910 327 15518.50 351.05 53222.62 88888.00 2017-11-23 06:26:50.410 327 15518.48 351.06 53222.58 88888.00 2017-11-23 06:26:50.910 327 15518.49 351.07 53222.57 88888.00 2017-11-23 06:26:51.410 327 15518.53 351.09 53222.56 88888.00 2017-11-23 06:26:51.910 327 15518.53 351.08 53222.54 88888.00 2017-11-23 06:26:52.410 327 15518.57 351.08 53222.59 88888.00 2017-11-23 06:26:52.910 327 15518.55 351.07 53222.56 88888.00 2017-11-23 06:26:53.410 327 15518.54 351.09 53222.63 88888.00 2017-11-23 06:26:53.910 327 15518.51 351.06 53222.69 88888.00 2017-11-23 06:26:54.410 327 15518.51 351.06 53222.65 88888.00 2017-11-23 06:26:54.910 327 15518.58 351.06 53222.66 88888.00 2017-11-23 06:26:55.410 327 15518.58 351.05 53222.75 88888.00 2017-11-23 06:26:55.910 327 15518.51 351.06 53222.70 88888.00 2017-11-23 06:26:56.410 327 15518.54 351.06 53222.64 88888.00 2017-11-23 06:26:56.910 327 15518.61 351.03 53222.57 88888.00 2017-11-23 06:26:57.410 327 15518.55 351.07 53222.58 88888.00 2017-11-23 06:26:57.910 327 15518.49 351.06 53222.61 88888.00 2017-11-23 06:26:58.410 327 15518.52 351.07 53222.60 88888.00 2017-11-23 06:26:58.910 327 15518.54 351.10 53222.59 88888.00 2017-11-23 06:26:59.410 327 15518.60 351.05 53222.59 88888.00 2017-11-23 06:26:59.910 327 15518.62 351.02 53222.60 88888.00 2017-11-23 06:27:00.410 327 15518.60 351.03 53222.62 88888.00 2017-11-23 06:27:00.910 327 15518.61 351.01 53222.68 88888.00 2017-11-23 06:27:01.410 327 15518.64 351.00 53222.68 88888.00 2017-11-23 06:27:01.910 327 15518.68 350.99 53222.66 88888.00 2017-11-23 06:27:02.410 327 15518.67 351.00 53222.74 88888.00 2017-11-23 06:27:02.910 327 15518.63 351.06 53222.68 88888.00 2017-11-23 06:27:03.410 327 15518.66 351.05 53222.63 88888.00 2017-11-23 06:27:03.910 327 15518.67 351.02 53222.62 88888.00 2017-11-23 06:27:04.410 327 15518.62 351.05 53222.68 88888.00 2017-11-23 06:27:04.910 327 15518.63 351.07 53222.66 88888.00 2017-11-23 06:27:05.410 327 15518.66 351.05 53222.66 88888.00 2017-11-23 06:27:05.910 327 15518.62 350.99 53222.67 88888.00 2017-11-23 06:27:06.410 327 15518.63 350.96 53222.70 88888.00 2017-11-23 06:27:06.910 327 15518.67 350.97 53222.71 88888.00 2017-11-23 06:27:07.410 327 15518.61 350.97 53222.70 88888.00 2017-11-23 06:27:07.910 327 15518.64 350.97 53222.75 88888.00 2017-11-23 06:27:08.410 327 15518.64 350.98 53222.70 88888.00 2017-11-23 06:27:08.910 327 15518.70 350.97 53222.64 88888.00 2017-11-23 06:27:09.410 327 15518.67 350.97 53222.62 88888.00 2017-11-23 06:27:09.910 327 15518.68 350.96 53222.57 88888.00 2017-11-23 06:27:10.410 327 15518.70 350.94 53222.65 88888.00 2017-11-23 06:27:10.910 327 15518.68 351.00 53222.65 88888.00 2017-11-23 06:27:11.410 327 15518.66 351.03 53222.65 88888.00 2017-11-23 06:27:11.910 327 15518.69 351.01 53222.68 88888.00 2017-11-23 06:27:12.410 327 15518.70 350.98 53222.73 88888.00 2017-11-23 06:27:12.910 327 15518.68 350.99 53222.74 88888.00 2017-11-23 06:27:13.410 327 15518.68 351.00 53222.75 88888.00 2017-11-23 06:27:13.910 327 15518.70 351.01 53222.75 88888.00 2017-11-23 06:27:14.410 327 15518.68 350.99 53222.68 88888.00 2017-11-23 06:27:14.910 327 15518.68 350.91 53222.59 88888.00 2017-11-23 06:27:15.410 327 15518.70 350.89 53222.58 88888.00 2017-11-23 06:27:15.910 327 15518.69 350.88 53222.61 88888.00 2017-11-23 06:27:16.410 327 15518.68 350.92 53222.69 88888.00 2017-11-23 06:27:16.910 327 15518.70 350.92 53222.71 88888.00 2017-11-23 06:27:17.410 327 15518.71 350.92 53222.69 88888.00 2017-11-23 06:27:17.910 327 15518.69 350.89 53222.71 88888.00 2017-11-23 06:27:18.410 327 15518.77 350.88 53222.70 88888.00 2017-11-23 06:27:18.910 327 15518.85 350.89 53222.73 88888.00 2017-11-23 06:27:19.410 327 15518.81 350.89 53222.80 88888.00 2017-11-23 06:27:19.910 327 15518.72 350.91 53222.73 88888.00 2017-11-23 06:27:20.410 327 15518.77 350.92 53222.74 88888.00 2017-11-23 06:27:20.910 327 15518.78 350.91 53222.68 88888.00 2017-11-23 06:27:21.410 327 15518.71 350.94 53222.65 88888.00 2017-11-23 06:27:21.910 327 15518.73 350.93 53222.66 88888.00 2017-11-23 06:27:22.410 327 15518.72 350.90 53222.58 88888.00 2017-11-23 06:27:22.910 327 15518.72 350.89 53222.59 88888.00 2017-11-23 06:27:23.410 327 15518.80 350.89 53222.70 88888.00 2017-11-23 06:27:23.910 327 15518.78 350.90 53222.70 88888.00 2017-11-23 06:27:24.410 327 15518.76 350.92 53222.70 88888.00 2017-11-23 06:27:24.910 327 15518.78 350.92 53222.74 88888.00 2017-11-23 06:27:25.410 327 15518.79 350.91 53222.67 88888.00 2017-11-23 06:27:25.910 327 15518.80 350.90 53222.66 88888.00 2017-11-23 06:27:26.410 327 15518.88 350.94 53222.63 88888.00 2017-11-23 06:27:26.910 327 15518.85 350.97 53222.66 88888.00 2017-11-23 06:27:27.410 327 15518.80 350.97 53222.64 88888.00 2017-11-23 06:27:27.910 327 15518.86 350.93 53222.67 88888.00 2017-11-23 06:27:28.410 327 15518.86 350.90 53222.69 88888.00 2017-11-23 06:27:28.910 327 15518.85 350.89 53222.70 88888.00 2017-11-23 06:27:29.410 327 15518.85 350.91 53222.75 88888.00 2017-11-23 06:27:29.910 327 15518.87 350.91 53222.76 88888.00 2017-11-23 06:27:30.410 327 15518.84 350.92 53222.75 88888.00 2017-11-23 06:27:30.910 327 15518.81 350.90 53222.74 88888.00 2017-11-23 06:27:31.410 327 15518.82 350.87 53222.75 88888.00 2017-11-23 06:27:31.910 327 15518.80 350.87 53222.71 88888.00 2017-11-23 06:27:32.410 327 15518.80 350.87 53222.66 88888.00 2017-11-23 06:27:32.910 327 15518.82 350.85 53222.68 88888.00 2017-11-23 06:27:33.410 327 15518.87 350.87 53222.68 88888.00 2017-11-23 06:27:33.910 327 15518.87 350.87 53222.66 88888.00 2017-11-23 06:27:34.410 327 15518.94 350.87 53222.65 88888.00 2017-11-23 06:27:34.910 327 15518.87 350.89 53222.71 88888.00 2017-11-23 06:27:35.410 327 15518.82 350.89 53222.71 88888.00 2017-11-23 06:27:35.910 327 15518.85 350.85 53222.73 88888.00 2017-11-23 06:27:36.410 327 15518.89 350.80 53222.75 88888.00 2017-11-23 06:27:36.910 327 15518.89 350.79 53222.74 88888.00 2017-11-23 06:27:37.410 327 15518.86 350.74 53222.76 88888.00 2017-11-23 06:27:37.910 327 15518.87 350.74 53222.74 88888.00 2017-11-23 06:27:38.410 327 15518.82 350.74 53222.68 88888.00 2017-11-23 06:27:38.910 327 15518.82 350.74 53222.68 88888.00 2017-11-23 06:27:39.410 327 15518.89 350.75 53222.65 88888.00 2017-11-23 06:27:39.910 327 15518.89 350.72 53222.66 88888.00 2017-11-23 06:27:40.410 327 15518.91 350.73 53222.67 88888.00 2017-11-23 06:27:40.910 327 15518.96 350.73 53222.70 88888.00 2017-11-23 06:27:41.410 327 15518.96 350.73 53222.75 88888.00 2017-11-23 06:27:41.910 327 15518.94 350.75 53222.76 88888.00 2017-11-23 06:27:42.410 327 15518.95 350.77 53222.77 88888.00 2017-11-23 06:27:42.910 327 15518.91 350.76 53222.75 88888.00 2017-11-23 06:27:43.410 327 15518.90 350.76 53222.75 88888.00 2017-11-23 06:27:43.910 327 15518.94 350.73 53222.71 88888.00 2017-11-23 06:27:44.410 327 15518.91 350.70 53222.68 88888.00 2017-11-23 06:27:44.910 327 15518.94 350.71 53222.67 88888.00 2017-11-23 06:27:45.410 327 15518.91 350.71 53222.66 88888.00 2017-11-23 06:27:45.910 327 15518.90 350.68 53222.67 88888.00 2017-11-23 06:27:46.410 327 15518.91 350.66 53222.71 88888.00 2017-11-23 06:27:46.910 327 15518.90 350.67 53222.75 88888.00 2017-11-23 06:27:47.410 327 15518.93 350.68 53222.80 88888.00 2017-11-23 06:27:47.910 327 15518.97 350.68 53222.83 88888.00 2017-11-23 06:27:48.410 327 15518.95 350.67 53222.82 88888.00 2017-11-23 06:27:48.910 327 15518.97 350.66 53222.86 88888.00 2017-11-23 06:27:49.410 327 15518.98 350.66 53222.83 88888.00 2017-11-23 06:27:49.910 327 15518.94 350.67 53222.81 88888.00 2017-11-23 06:27:50.410 327 15518.94 350.65 53222.83 88888.00 2017-11-23 06:27:50.910 327 15518.90 350.66 53222.83 88888.00 2017-11-23 06:27:51.410 327 15518.88 350.68 53222.83 88888.00 2017-11-23 06:27:51.910 327 15518.94 350.70 53222.85 88888.00 2017-11-23 06:27:52.410 327 15518.97 350.68 53222.83 88888.00 2017-11-23 06:27:52.910 327 15518.97 350.71 53222.78 88888.00 2017-11-23 06:27:53.410 327 15518.96 350.71 53222.82 88888.00 2017-11-23 06:27:53.910 327 15518.96 350.71 53222.87 88888.00 2017-11-23 06:27:54.410 327 15518.90 350.70 53222.84 88888.00 2017-11-23 06:27:54.910 327 15518.90 350.70 53222.84 88888.00 2017-11-23 06:27:55.410 327 15518.94 350.67 53222.82 88888.00 2017-11-23 06:27:55.910 327 15518.90 350.71 53222.80 88888.00 2017-11-23 06:27:56.410 327 15518.90 350.66 53222.74 88888.00 2017-11-23 06:27:56.910 327 15518.94 350.65 53222.73 88888.00 2017-11-23 06:27:57.410 327 15518.91 350.67 53222.75 88888.00 2017-11-23 06:27:57.910 327 15518.85 350.67 53222.80 88888.00 2017-11-23 06:27:58.410 327 15518.90 350.66 53222.81 88888.00 2017-11-23 06:27:58.910 327 15518.95 350.67 53222.84 88888.00 2017-11-23 06:27:59.410 327 15518.94 350.68 53222.86 88888.00 2017-11-23 06:27:59.910 327 15518.93 350.67 53222.85 88888.00 2017-11-23 06:28:00.410 327 15518.91 350.65 53222.87 88888.00 2017-11-23 06:28:00.910 327 15518.85 350.66 53222.86 88888.00 2017-11-23 06:28:01.410 327 15518.85 350.65 53222.89 88888.00 2017-11-23 06:28:01.910 327 15518.87 350.64 53222.86 88888.00 2017-11-23 06:28:02.410 327 15518.91 350.62 53222.79 88888.00 2017-11-23 06:28:02.910 327 15518.94 350.62 53222.80 88888.00 2017-11-23 06:28:03.410 327 15518.87 350.60 53222.75 88888.00 2017-11-23 06:28:03.910 327 15518.90 350.59 53222.79 88888.00 2017-11-23 06:28:04.410 327 15518.93 350.64 53222.77 88888.00 2017-11-23 06:28:04.910 327 15518.90 350.66 53222.77 88888.00 2017-11-23 06:28:05.410 327 15518.89 350.67 53222.82 88888.00 2017-11-23 06:28:05.910 327 15518.90 350.67 53222.78 88888.00 2017-11-23 06:28:06.410 327 15518.89 350.65 53222.77 88888.00 2017-11-23 06:28:06.910 327 15518.88 350.66 53222.82 88888.00 2017-11-23 06:28:07.410 327 15518.93 350.71 53222.82 88888.00 2017-11-23 06:28:07.910 327 15518.91 350.67 53222.77 88888.00 2017-11-23 06:28:08.410 327 15518.93 350.64 53222.77 88888.00 2017-11-23 06:28:08.910 327 15518.91 350.63 53222.78 88888.00 2017-11-23 06:28:09.410 327 15518.89 350.64 53222.76 88888.00 2017-11-23 06:28:09.910 327 15518.95 350.63 53222.84 88888.00 2017-11-23 06:28:10.410 327 15518.89 350.62 53222.85 88888.00 2017-11-23 06:28:10.910 327 15518.84 350.60 53222.87 88888.00 2017-11-23 06:28:11.410 327 15518.86 350.63 53222.90 88888.00 2017-11-23 06:28:11.910 327 15518.86 350.65 53222.90 88888.00 2017-11-23 06:28:12.410 327 15518.87 350.64 53222.94 88888.00 2017-11-23 06:28:12.910 327 15518.90 350.66 53222.94 88888.00 2017-11-23 06:28:13.410 327 15518.90 350.66 53222.88 88888.00 2017-11-23 06:28:13.910 327 15518.89 350.66 53222.86 88888.00 2017-11-23 06:28:14.410 327 15518.93 350.64 53222.84 88888.00 2017-11-23 06:28:14.910 327 15518.90 350.66 53222.80 88888.00 2017-11-23 06:28:15.410 327 15518.90 350.70 53222.76 88888.00 2017-11-23 06:28:15.910 327 15518.94 350.67 53222.76 88888.00 2017-11-23 06:28:16.410 327 15518.90 350.67 53222.81 88888.00 2017-11-23 06:28:16.910 327 15518.88 350.68 53222.83 88888.00 2017-11-23 06:28:17.410 327 15518.90 350.70 53222.88 88888.00 2017-11-23 06:28:17.910 327 15518.91 350.67 53222.86 88888.00 2017-11-23 06:28:18.410 327 15518.91 350.67 53222.85 88888.00 2017-11-23 06:28:18.910 327 15518.90 350.70 53222.93 88888.00 2017-11-23 06:28:19.410 327 15518.87 350.68 53222.90 88888.00 2017-11-23 06:28:19.910 327 15518.79 350.64 53222.85 88888.00 2017-11-23 06:28:20.410 327 15518.85 350.62 53222.83 88888.00 2017-11-23 06:28:20.910 327 15518.87 350.63 53222.82 88888.00 2017-11-23 06:28:21.410 327 15518.84 350.63 53222.75 88888.00 2017-11-23 06:28:21.910 327 15518.84 350.60 53222.76 88888.00 2017-11-23 06:28:22.410 327 15518.88 350.62 53222.80 88888.00 2017-11-23 06:28:22.910 327 15518.90 350.59 53222.81 88888.00 2017-11-23 06:28:23.410 327 15518.90 350.59 53222.89 88888.00 2017-11-23 06:28:23.910 327 15518.89 350.59 53222.89 88888.00 2017-11-23 06:28:24.410 327 15518.89 350.57 53222.88 88888.00 2017-11-23 06:28:24.910 327 15518.93 350.57 53222.93 88888.00 2017-11-23 06:28:25.410 327 15518.95 350.62 53222.91 88888.00 2017-11-23 06:28:25.910 327 15518.93 350.62 53222.90 88888.00 2017-11-23 06:28:26.410 327 15518.93 350.59 53222.85 88888.00 2017-11-23 06:28:26.910 327 15518.96 350.58 53222.78 88888.00 2017-11-23 06:28:27.410 327 15518.93 350.57 53222.77 88888.00 2017-11-23 06:28:27.910 327 15518.93 350.53 53222.80 88888.00 2017-11-23 06:28:28.410 327 15518.89 350.51 53222.82 88888.00 2017-11-23 06:28:28.910 327 15518.84 350.53 53222.82 88888.00 2017-11-23 06:28:29.410 327 15518.87 350.56 53222.84 88888.00 2017-11-23 06:28:29.910 327 15518.87 350.51 53222.84 88888.00 2017-11-23 06:28:30.410 327 15518.88 350.51 53222.83 88888.00 2017-11-23 06:28:30.910 327 15518.91 350.50 53222.83 88888.00 2017-11-23 06:28:31.410 327 15518.86 350.54 53222.82 88888.00 2017-11-23 06:28:31.910 327 15518.86 350.51 53222.80 88888.00 2017-11-23 06:28:32.410 327 15518.88 350.50 53222.77 88888.00 2017-11-23 06:28:32.910 327 15518.90 350.47 53222.70 88888.00 2017-11-23 06:28:33.410 327 15518.82 350.46 53222.71 88888.00 2017-11-23 06:28:33.910 327 15518.80 350.42 53222.78 88888.00 2017-11-23 06:28:34.410 327 15518.81 350.42 53222.77 88888.00 2017-11-23 06:28:34.910 327 15518.81 350.42 53222.77 88888.00 2017-11-23 06:28:35.410 327 15518.84 350.40 53222.86 88888.00 2017-11-23 06:28:35.910 327 15518.82 350.44 53222.86 88888.00 2017-11-23 06:28:36.410 327 15518.77 350.44 53222.77 88888.00 2017-11-23 06:28:36.910 327 15518.84 350.42 53222.78 88888.00 2017-11-23 06:28:37.410 327 15518.86 350.41 53222.75 88888.00 2017-11-23 06:28:37.910 327 15518.85 350.45 53222.70 88888.00 2017-11-23 06:28:38.410 327 15518.85 350.45 53222.76 88888.00 2017-11-23 06:28:38.910 327 15518.79 350.47 53222.71 88888.00 2017-11-23 06:28:39.410 327 15518.78 350.47 53222.70 88888.00 2017-11-23 06:28:39.910 327 15518.81 350.47 53222.74 88888.00 2017-11-23 06:28:40.410 327 15518.76 350.48 53222.74 88888.00 2017-11-23 06:28:40.910 327 15518.77 350.47 53222.80 88888.00 2017-11-23 06:28:41.410 327 15518.82 350.42 53222.85 88888.00 2017-11-23 06:28:41.910 327 15518.84 350.47 53222.81 88888.00 2017-11-23 06:28:42.410 327 15518.80 350.49 53222.77 88888.00 2017-11-23 06:28:42.910 327 15518.80 350.45 53222.84 88888.00 2017-11-23 06:28:43.410 327 15518.77 350.45 53222.83 88888.00 2017-11-23 06:28:43.910 327 15518.80 350.47 53222.74 88888.00 2017-11-23 06:28:44.410 327 15518.77 350.45 53222.67 88888.00 2017-11-23 06:28:44.910 327 15518.79 350.45 53222.73 88888.00 2017-11-23 06:28:45.410 327 15518.85 350.48 53222.79 88888.00 2017-11-23 06:28:45.910 327 15518.81 350.47 53222.77 88888.00 2017-11-23 06:28:46.410 327 15518.81 350.46 53222.83 88888.00 2017-11-23 06:28:46.910 327 15518.85 350.50 53222.83 88888.00 2017-11-23 06:28:47.410 327 15518.78 350.50 53222.76 88888.00 2017-11-23 06:28:47.910 327 15518.76 350.47 53222.77 88888.00 2017-11-23 06:28:48.410 327 15518.77 350.48 53222.81 88888.00 2017-11-23 06:28:48.910 327 15518.80 350.51 53222.76 88888.00 2017-11-23 06:28:49.410 327 15518.79 350.47 53222.68 88888.00 2017-11-23 06:28:49.910 327 15518.73 350.46 53222.70 88888.00 2017-11-23 06:28:50.410 327 15518.70 350.47 53222.66 88888.00 2017-11-23 06:28:50.910 327 15518.75 350.47 53222.69 88888.00 2017-11-23 06:28:51.410 327 15518.78 350.49 53222.69 88888.00 2017-11-23 06:28:51.910 327 15518.77 350.51 53222.71 88888.00 2017-11-23 06:28:52.410 327 15518.79 350.49 53222.77 88888.00 2017-11-23 06:28:52.910 327 15518.78 350.47 53222.77 88888.00 2017-11-23 06:28:53.410 327 15518.75 350.47 53222.74 88888.00 2017-11-23 06:28:53.910 327 15518.77 350.48 53222.79 88888.00 2017-11-23 06:28:54.410 327 15518.72 350.48 53222.79 88888.00 2017-11-23 06:28:54.910 327 15518.68 350.48 53222.80 88888.00 2017-11-23 06:28:55.410 327 15518.70 350.48 53222.76 88888.00 2017-11-23 06:28:55.910 327 15518.71 350.49 53222.68 88888.00 2017-11-23 06:28:56.410 327 15518.66 350.50 53222.67 88888.00 2017-11-23 06:28:56.910 327 15518.66 350.51 53222.70 88888.00 2017-11-23 06:28:57.410 327 15518.69 350.53 53222.65 88888.00 2017-11-23 06:28:57.910 327 15518.69 350.51 53222.58 88888.00 2017-11-23 06:28:58.410 327 15518.75 350.51 53222.67 88888.00 2017-11-23 06:28:58.910 327 15518.73 350.53 53222.71 88888.00 2017-11-23 06:28:59.410 327 15518.69 350.54 53222.73 88888.00 2017-11-23 06:28:59.910 327 15518.77 350.50 53222.68 88888.00 2017-11-23 06:29:00.411 327 15518.76 350.51 53222.69 88888.00 2017-11-23 06:29:00.911 327 15518.73 350.55 53222.68 88888.00 2017-11-23 06:29:01.411 327 15518.71 350.56 53222.62 88888.00 2017-11-23 06:29:01.911 327 15518.68 350.56 53222.62 88888.00 2017-11-23 06:29:02.411 327 15518.61 350.51 53222.56 88888.00 2017-11-23 06:29:02.911 327 15518.64 350.49 53222.57 88888.00 2017-11-23 06:29:03.411 327 15518.70 350.49 53222.59 88888.00 2017-11-23 06:29:03.911 327 15518.71 350.50 53222.65 88888.00 2017-11-23 06:29:04.411 327 15518.76 350.53 53222.73 88888.00 2017-11-23 06:29:04.911 327 15518.73 350.58 53222.75 88888.00 2017-11-23 06:29:05.411 327 15518.70 350.57 53222.74 88888.00 2017-11-23 06:29:05.911 327 15518.69 350.62 53222.70 88888.00 2017-11-23 06:29:06.411 327 15518.66 350.60 53222.66 88888.00 2017-11-23 06:29:06.911 327 15518.70 350.63 53222.70 88888.00 2017-11-23 06:29:07.411 327 15518.68 350.58 53222.71 88888.00 2017-11-23 06:29:07.911 327 15518.67 350.54 53222.61 88888.00 2017-11-23 06:29:08.411 327 15518.66 350.53 53222.54 88888.00 2017-11-23 06:29:08.911 327 15518.68 350.53 53222.60 88888.00 2017-11-23 06:29:09.411 327 15518.63 350.57 53222.62 88888.00 2017-11-23 06:29:09.911 327 15518.57 350.58 53222.64 88888.00 2017-11-23 06:29:10.411 327 15518.60 350.58 53222.69 88888.00 2017-11-23 06:29:10.911 327 15518.58 350.57 53222.71 88888.00 2017-11-23 06:29:11.411 327 15518.55 350.58 53222.69 88888.00 2017-11-23 06:29:11.911 327 15518.55 350.62 53222.71 88888.00 2017-11-23 06:29:12.411 327 15518.51 350.60 53222.67 88888.00 2017-11-23 06:29:12.911 327 15518.54 350.60 53222.68 88888.00 2017-11-23 06:29:13.411 327 15518.48 350.60 53222.65 88888.00 2017-11-23 06:29:13.911 327 15518.51 350.66 53222.56 88888.00 2017-11-23 06:29:14.411 327 15518.58 350.70 53222.55 88888.00 2017-11-23 06:29:14.911 327 15518.54 350.68 53222.60 88888.00 2017-11-23 06:29:15.411 327 15518.51 350.67 53222.64 88888.00 2017-11-23 06:29:15.911 327 15518.51 350.65 53222.61 88888.00 2017-11-23 06:29:16.411 327 15518.49 350.70 53222.61 88888.00 2017-11-23 06:29:16.911 327 15518.45 350.71 53222.58 88888.00 2017-11-23 06:29:17.411 327 15518.51 350.67 53222.61 88888.00 2017-11-23 06:29:17.911 327 15518.50 350.66 53222.60 88888.00 2017-11-23 06:29:18.411 327 15518.48 350.65 53222.59 88888.00 2017-11-23 06:29:18.911 327 15518.53 350.66 53222.60 88888.00 2017-11-23 06:29:19.411 327 15518.46 350.67 53222.53 88888.00 2017-11-23 06:29:19.911 327 15518.46 350.65 53222.47 88888.00 2017-11-23 06:29:20.411 327 15518.51 350.64 53222.49 88888.00 2017-11-23 06:29:20.911 327 15518.48 350.62 53222.50 88888.00 2017-11-23 06:29:21.411 327 15518.49 350.60 53222.60 88888.00 2017-11-23 06:29:21.911 327 15518.57 350.63 53222.69 88888.00 2017-11-23 06:29:22.411 327 15518.54 350.63 53222.63 88888.00 2017-11-23 06:29:22.911 327 15518.52 350.67 53222.60 88888.00 2017-11-23 06:29:23.411 327 15518.57 350.65 53222.63 88888.00 2017-11-23 06:29:23.911 327 15518.50 350.63 53222.58 88888.00 2017-11-23 06:29:24.411 327 15518.51 350.59 53222.60 88888.00 2017-11-23 06:29:24.911 327 15518.48 350.62 53222.62 88888.00 2017-11-23 06:29:25.411 327 15518.42 350.62 53222.50 88888.00 2017-11-23 06:29:25.911 327 15518.50 350.62 53222.44 88888.00 2017-11-23 06:29:26.411 327 15518.45 350.63 53222.40 88888.00 2017-11-23 06:29:26.911 327 15518.39 350.65 53222.40 88888.00 2017-11-23 06:29:27.411 327 15518.45 350.66 53222.45 88888.00 2017-11-23 06:29:27.911 327 15518.45 350.65 53222.48 88888.00 2017-11-23 06:29:28.411 327 15518.40 350.66 53222.49 88888.00 2017-11-23 06:29:28.911 327 15518.46 350.65 53222.55 88888.00 2017-11-23 06:29:29.411 327 15518.50 350.64 53222.54 88888.00 2017-11-23 06:29:29.911 327 15518.49 350.60 53222.51 88888.00 2017-11-23 06:29:30.411 327 15518.51 350.68 53222.50 88888.00 2017-11-23 06:29:30.911 327 15518.45 350.70 53222.39 88888.00 2017-11-23 06:29:31.411 327 15518.48 350.73 53222.38 88888.00 2017-11-23 06:29:31.911 327 15518.42 350.68 53222.37 88888.00 2017-11-23 06:29:32.411 327 15518.42 350.66 53222.38 88888.00 2017-11-23 06:29:32.911 327 15518.46 350.66 53222.38 88888.00 2017-11-23 06:29:33.411 327 15518.49 350.67 53222.37 88888.00 2017-11-23 06:29:33.911 327 15518.42 350.68 53222.33 88888.00 2017-11-23 06:29:34.411 327 15518.45 350.67 53222.39 88888.00 2017-11-23 06:29:34.911 327 15518.48 350.67 53222.39 88888.00 2017-11-23 06:29:35.411 327 15518.48 350.70 53222.40 88888.00 2017-11-23 06:29:35.911 327 15518.44 350.73 53222.41 88888.00 2017-11-23 06:29:36.411 327 15518.43 350.73 53222.38 88888.00 2017-11-23 06:29:36.911 327 15518.45 350.70 53222.32 88888.00 2017-11-23 06:29:37.411 327 15518.45 350.70 53222.29 88888.00 2017-11-23 06:29:37.911 327 15518.46 350.67 53222.33 88888.00 2017-11-23 06:29:38.411 327 15518.41 350.70 53222.25 88888.00 2017-11-23 06:29:38.911 327 15518.37 350.67 53222.24 88888.00 2017-11-23 06:29:39.411 327 15518.41 350.67 53222.30 88888.00 2017-11-23 06:29:39.911 327 15518.43 350.67 53222.39 88888.00 2017-11-23 06:29:40.411 327 15518.41 350.68 53222.35 88888.00 2017-11-23 06:29:40.911 327 15518.43 350.71 53222.34 88888.00 2017-11-23 06:29:41.411 327 15518.42 350.70 53222.33 88888.00 2017-11-23 06:29:41.911 327 15518.39 350.70 53222.38 88888.00 2017-11-23 06:29:42.411 327 15518.45 350.71 53222.43 88888.00 2017-11-23 06:29:42.911 327 15518.40 350.72 53222.41 88888.00 2017-11-23 06:29:43.411 327 15518.40 350.70 53222.33 88888.00 2017-11-23 06:29:43.911 327 15518.45 350.72 53222.29 88888.00 2017-11-23 06:29:44.411 327 15518.43 350.72 53222.29 88888.00 2017-11-23 06:29:44.911 327 15518.37 350.71 53222.29 88888.00 2017-11-23 06:29:45.411 327 15518.40 350.68 53222.33 88888.00 2017-11-23 06:29:45.911 327 15518.42 350.68 53222.33 88888.00 2017-11-23 06:29:46.411 327 15518.40 350.70 53222.35 88888.00 2017-11-23 06:29:46.911 327 15518.36 350.68 53222.37 88888.00 2017-11-23 06:29:47.411 327 15518.36 350.67 53222.34 88888.00 2017-11-23 06:29:47.911 327 15518.34 350.72 53222.33 88888.00 2017-11-23 06:29:48.411 327 15518.39 350.74 53222.36 88888.00 2017-11-23 06:29:48.911 327 15518.40 350.72 53222.33 88888.00 2017-11-23 06:29:49.411 327 15518.37 350.71 53222.30 88888.00 2017-11-23 06:29:49.911 327 15518.41 350.71 53222.36 88888.00 2017-11-23 06:29:50.411 327 15518.37 350.73 53222.36 88888.00 2017-11-23 06:29:50.911 327 15518.36 350.72 53222.32 88888.00 2017-11-23 06:29:51.411 327 15518.44 350.72 53222.34 88888.00 2017-11-23 06:29:51.911 327 15518.41 350.70 53222.38 88888.00 2017-11-23 06:29:52.411 327 15518.37 350.67 53222.40 88888.00 2017-11-23 06:29:52.911 327 15518.35 350.72 53222.43 88888.00 2017-11-23 06:29:53.411 327 15518.30 350.73 53222.39 88888.00 2017-11-23 06:29:53.911 327 15518.27 350.75 53222.36 88888.00 2017-11-23 06:29:54.411 327 15518.28 350.77 53222.35 88888.00 2017-11-23 06:29:54.911 327 15518.28 350.76 53222.29 88888.00 2017-11-23 06:29:55.411 327 15518.27 350.75 53222.19 88888.00 2017-11-23 06:29:55.911 327 15518.27 350.77 53222.14 88888.00 2017-11-23 06:29:56.411 327 15518.27 350.80 53222.14 88888.00 2017-11-23 06:29:56.911 327 15518.34 350.75 53222.19 88888.00 2017-11-23 06:29:57.411 327 15518.40 350.75 53222.23 88888.00 2017-11-23 06:29:57.911 327 15518.33 350.74 53222.24 88888.00 2017-11-23 06:29:58.411 327 15518.31 350.74 53222.27 88888.00 2017-11-23 06:29:58.911 327 15518.33 350.76 53222.26 88888.00 2017-11-23 06:29:59.411 327 15518.31 350.76 53222.26 88888.00 2017-11-23 06:29:59.911 327 15518.28 350.77 53222.30 88888.00 2017-11-23 06:30:00.411 327 15518.30 350.75 53222.27 88888.00 2017-11-23 06:30:00.911 327 15518.31 350.72 53222.21 88888.00 2017-11-23 06:30:01.411 327 15518.27 350.72 53222.18 88888.00 2017-11-23 06:30:01.911 327 15518.25 350.73 53222.15 88888.00 2017-11-23 06:30:02.411 327 15518.23 350.75 53222.18 88888.00 2017-11-23 06:30:02.911 327 15518.19 350.74 53222.19 88888.00 2017-11-23 06:30:03.411 327 15518.22 350.76 53222.21 88888.00 2017-11-23 06:30:03.911 327 15518.17 350.80 53222.21 88888.00 2017-11-23 06:30:04.411 327 15518.18 350.79 53222.24 88888.00 2017-11-23 06:30:04.911 327 15518.24 350.79 53222.29 88888.00 2017-11-23 06:30:05.411 327 15518.24 350.82 53222.27 88888.00 2017-11-23 06:30:05.911 327 15518.19 350.85 53222.28 88888.00 2017-11-23 06:30:06.411 327 15518.18 350.88 53222.33 88888.00 2017-11-23 06:30:06.911 327 15518.21 350.89 53222.24 88888.00 2017-11-23 06:30:07.411 327 15518.21 350.90 53222.15 88888.00 2017-11-23 06:30:07.911 327 15518.21 350.85 53222.15 88888.00 2017-11-23 06:30:08.411 327 15518.18 350.82 53222.18 88888.00 2017-11-23 06:30:08.911 327 15518.18 350.85 53222.24 88888.00 2017-11-23 06:30:09.411 327 15518.25 350.87 53222.22 88888.00 2017-11-23 06:30:09.911 327 15518.28 350.88 53222.30 88888.00 2017-11-23 06:30:10.411 327 15518.23 350.88 53222.27 88888.00 2017-11-23 06:30:10.911 327 15518.16 350.84 53222.32 88888.00 2017-11-23 06:30:11.411 327 15518.23 350.83 53222.34 88888.00 2017-11-23 06:30:11.911 327 15518.18 350.87 53222.25 88888.00 2017-11-23 06:30:12.411 327 15518.17 350.88 53222.25 88888.00 2017-11-23 06:30:12.911 327 15518.18 350.88 53222.28 88888.00 2017-11-23 06:30:13.411 327 15518.18 350.88 53222.19 88888.00 2017-11-23 06:30:13.911 327 15518.16 350.87 53222.12 88888.00 2017-11-23 06:30:14.411 327 15518.16 350.88 53222.09 88888.00 2017-11-23 06:30:14.911 327 15518.14 350.88 53222.13 88888.00 2017-11-23 06:30:15.411 327 15518.14 350.88 53222.14 88888.00 2017-11-23 06:30:15.911 327 15518.15 350.89 53222.18 88888.00 2017-11-23 06:30:16.411 327 15518.15 350.89 53222.13 88888.00 2017-11-23 06:30:16.911 327 15518.15 350.88 53222.14 88888.00 2017-11-23 06:30:17.411 327 15518.15 350.85 53222.18 88888.00 2017-11-23 06:30:17.911 327 15518.14 350.84 53222.22 88888.00 2017-11-23 06:30:18.411 327 15518.13 350.84 53222.20 88888.00 2017-11-23 06:30:18.911 327 15518.10 350.85 53222.22 88888.00 2017-11-23 06:30:19.411 327 15518.10 350.84 53222.16 88888.00 2017-11-23 06:30:19.911 327 15518.07 350.84 53222.08 88888.00 2017-11-23 06:30:20.411 327 15518.07 350.85 53222.08 88888.00 2017-11-23 06:30:20.911 327 15518.07 350.90 53222.06 88888.00 2017-11-23 06:30:21.411 327 15518.06 350.92 53222.05 88888.00 2017-11-23 06:30:21.911 327 15518.09 350.92 53222.12 88888.00 2017-11-23 06:30:22.411 327 15518.07 350.96 53222.14 88888.00 2017-11-23 06:30:22.911 327 15518.08 350.94 53222.10 88888.00 2017-11-23 06:30:23.411 327 15518.10 350.96 53222.13 88888.00 2017-11-23 06:30:23.911 327 15518.08 350.94 53222.17 88888.00 2017-11-23 06:30:24.411 327 15518.08 350.98 53222.17 88888.00 2017-11-23 06:30:24.911 327 15518.06 350.99 53222.12 88888.00 2017-11-23 06:30:25.411 327 15518.03 350.99 53222.08 88888.00 2017-11-23 06:30:25.911 327 15518.07 350.93 53222.19 88888.00 2017-11-23 06:30:26.411 327 15518.04 350.88 53222.19 88888.00 2017-11-23 06:30:26.911 327 15518.00 350.89 53222.10 88888.00 2017-11-23 06:30:27.411 327 15518.05 350.88 53222.15 88888.00 2017-11-23 06:30:27.911 327 15518.06 350.91 53222.18 88888.00 2017-11-23 06:30:28.411 327 15517.98 350.97 53222.16 88888.00 2017-11-23 06:30:28.911 327 15518.05 350.96 53222.18 88888.00 2017-11-23 06:30:29.411 327 15518.06 350.93 53222.15 88888.00 2017-11-23 06:30:29.911 327 15517.98 350.92 53222.19 88888.00 2017-11-23 06:30:30.411 327 15517.96 350.93 53222.18 88888.00 2017-11-23 06:30:30.911 327 15517.93 350.97 53222.14 88888.00 2017-11-23 06:30:31.411 327 15517.94 350.97 53222.09 88888.00 2017-11-23 06:30:31.911 327 15517.99 350.97 53222.15 88888.00 2017-11-23 06:30:32.411 327 15517.98 350.90 53222.13 88888.00 2017-11-23 06:30:32.911 327 15517.97 350.90 53222.13 88888.00 2017-11-23 06:30:33.411 327 15517.98 350.89 53222.13 88888.00 2017-11-23 06:30:33.911 327 15517.91 350.91 53222.15 88888.00 2017-11-23 06:30:34.411 327 15517.94 350.89 53222.14 88888.00 2017-11-23 06:30:34.911 327 15517.96 350.88 53222.18 88888.00 2017-11-23 06:30:35.411 327 15517.91 350.92 53222.20 88888.00 2017-11-23 06:30:35.911 327 15517.91 350.92 53222.17 88888.00 2017-11-23 06:30:36.411 327 15517.93 350.93 53222.13 88888.00 2017-11-23 06:30:36.911 327 15517.88 350.92 53222.02 88888.00 2017-11-23 06:30:37.411 327 15517.89 350.92 53222.07 88888.00 2017-11-23 06:30:37.911 327 15517.93 350.90 53222.10 88888.00 2017-11-23 06:30:38.411 327 15517.85 350.92 53222.12 88888.00 2017-11-23 06:30:38.911 327 15517.87 350.96 53222.12 88888.00 2017-11-23 06:30:39.411 327 15517.89 350.97 53222.10 88888.00 2017-11-23 06:30:39.911 327 15517.84 350.93 53222.14 88888.00 2017-11-23 06:30:40.411 327 15517.90 350.97 53222.16 88888.00 2017-11-23 06:30:40.911 327 15517.95 351.02 53222.18 88888.00 2017-11-23 06:30:41.411 327 15517.89 351.01 53222.18 88888.00 2017-11-23 06:30:41.911 327 15517.88 351.00 53222.20 88888.00 2017-11-23 06:30:42.411 327 15517.90 350.97 53222.16 88888.00 2017-11-23 06:30:42.911 327 15517.90 350.99 53222.06 88888.00 2017-11-23 06:30:43.411 327 15517.93 350.97 53222.08 88888.00 2017-11-23 06:30:43.911 327 15517.93 350.97 53222.10 88888.00 2017-11-23 06:30:44.411 327 15517.87 350.99 53222.10 88888.00 2017-11-23 06:30:44.911 327 15517.91 351.00 53222.12 88888.00 2017-11-23 06:30:45.411 327 15517.89 350.98 53222.10 88888.00 2017-11-23 06:30:45.911 327 15517.93 351.00 53222.14 88888.00 2017-11-23 06:30:46.411 327 15517.95 351.00 53222.21 88888.00 2017-11-23 06:30:46.911 327 15517.90 351.00 53222.16 88888.00 2017-11-23 06:30:47.411 327 15517.89 351.02 53222.16 88888.00 2017-11-23 06:30:47.911 327 15517.91 351.06 53222.17 88888.00 2017-11-23 06:30:48.411 327 15517.91 351.06 53222.15 88888.00 2017-11-23 06:30:48.911 327 15517.87 351.03 53222.16 88888.00 2017-11-23 06:30:49.411 327 15517.89 351.00 53222.10 88888.00 2017-11-23 06:30:49.911 327 15517.89 351.06 53222.09 88888.00 2017-11-23 06:30:50.411 327 15517.89 351.09 53222.04 88888.00 2017-11-23 06:30:50.911 327 15517.86 351.07 53222.01 88888.00 2017-11-23 06:30:51.411 327 15517.80 351.08 53222.02 88888.00 2017-11-23 06:30:51.911 327 15517.86 351.10 53222.05 88888.00 2017-11-23 06:30:52.411 327 15517.89 351.15 53222.13 88888.00 2017-11-23 06:30:52.911 327 15517.91 351.18 53222.19 88888.00 2017-11-23 06:30:53.411 327 15517.94 351.15 53222.24 88888.00 2017-11-23 06:30:53.911 327 15517.85 351.11 53222.22 88888.00 2017-11-23 06:30:54.411 327 15517.81 351.14 53222.23 88888.00 2017-11-23 06:30:54.911 327 15517.81 351.13 53222.22 88888.00 2017-11-23 06:30:55.411 327 15517.87 351.11 53222.24 88888.00 2017-11-23 06:30:55.911 327 15517.91 351.14 53222.17 88888.00 2017-11-23 06:30:56.411 327 15517.90 351.18 53222.16 88888.00 2017-11-23 06:30:56.911 327 15517.88 351.19 53222.20 88888.00 2017-11-23 06:30:57.411 327 15517.84 351.22 53222.25 88888.00 2017-11-23 06:30:57.911 327 15517.79 351.20 53222.26 88888.00 2017-11-23 06:30:58.411 327 15517.82 351.19 53222.29 88888.00 2017-11-23 06:30:58.911 327 15517.82 351.22 53222.25 88888.00 2017-11-23 06:30:59.411 327 15517.84 351.24 53222.23 88888.00 2017-11-23 06:30:59.911 327 15517.79 351.22 53222.25 88888.00 2017-11-23 06:31:00.411 327 15517.79 351.20 53222.21 88888.00 2017-11-23 06:31:00.911 327 15517.86 351.23 53222.18 88888.00 2017-11-23 06:31:01.411 327 15517.85 351.24 53222.20 88888.00 2017-11-23 06:31:01.911 327 15517.82 351.28 53222.16 88888.00 2017-11-23 06:31:02.411 327 15517.84 351.31 53222.24 88888.00 2017-11-23 06:31:02.911 327 15517.82 351.31 53222.24 88888.00 2017-11-23 06:31:03.411 327 15517.79 351.36 53222.32 88888.00 2017-11-23 06:31:03.911 327 15517.85 351.40 53222.32 88888.00 2017-11-23 06:31:04.411 327 15517.85 351.43 53222.30 88888.00 2017-11-23 06:31:04.911 327 15517.85 351.40 53222.35 88888.00 2017-11-23 06:31:05.411 327 15517.82 351.40 53222.27 88888.00 2017-11-23 06:31:05.911 327 15517.85 351.41 53222.24 88888.00 2017-11-23 06:31:06.411 327 15517.79 351.41 53222.23 88888.00 2017-11-23 06:31:06.911 327 15517.69 351.44 53222.15 88888.00 2017-11-23 06:31:07.411 327 15517.72 351.41 53222.16 88888.00 2017-11-23 06:31:07.911 327 15517.71 351.40 53222.19 88888.00 2017-11-23 06:31:08.411 327 15517.72 351.42 53222.22 88888.00 2017-11-23 06:31:08.911 327 15517.75 351.44 53222.29 88888.00 2017-11-23 06:31:09.411 327 15517.75 351.50 53222.25 88888.00 2017-11-23 06:31:09.911 327 15517.76 351.50 53222.29 88888.00 2017-11-23 06:31:10.411 327 15517.70 351.49 53222.30 88888.00 2017-11-23 06:31:10.911 327 15517.70 351.44 53222.33 88888.00 2017-11-23 06:31:11.411 327 15517.72 351.48 53222.30 88888.00 2017-11-23 06:31:11.911 327 15517.72 351.50 53222.24 88888.00 2017-11-23 06:31:12.411 327 15517.73 351.50 53222.20 88888.00 2017-11-23 06:31:12.911 327 15517.73 351.57 53222.19 88888.00 2017-11-23 06:31:13.411 327 15517.75 351.60 53222.20 88888.00 2017-11-23 06:31:13.911 327 15517.79 351.66 53222.20 88888.00 2017-11-23 06:31:14.411 327 15517.73 351.69 53222.18 88888.00 2017-11-23 06:31:14.911 327 15517.72 351.67 53222.20 88888.00 2017-11-23 06:31:15.411 327 15517.76 351.61 53222.19 88888.00 2017-11-23 06:31:15.911 327 15517.79 351.65 53222.21 88888.00 2017-11-23 06:31:16.411 327 15517.80 351.68 53222.27 88888.00 2017-11-23 06:31:16.911 327 15517.82 351.70 53222.28 88888.00 2017-11-23 06:31:17.411 327 15517.82 351.74 53222.29 88888.00 2017-11-23 06:31:17.911 327 15517.82 351.75 53222.25 88888.00 2017-11-23 06:31:18.411 327 15517.87 351.76 53222.18 88888.00 2017-11-23 06:31:18.911 327 15517.89 351.74 53222.19 88888.00 2017-11-23 06:31:19.411 327 15517.85 351.74 53222.16 88888.00 2017-11-23 06:31:19.911 327 15517.81 351.72 53222.17 88888.00 2017-11-23 06:31:20.411 327 15517.81 351.75 53222.20 88888.00 2017-11-23 06:31:20.911 327 15517.81 351.77 53222.17 88888.00 2017-11-23 06:31:21.411 327 15517.87 351.80 53222.23 88888.00 2017-11-23 06:31:21.911 327 15517.89 351.80 53222.27 88888.00 2017-11-23 06:31:22.411 327 15517.88 351.78 53222.23 88888.00 2017-11-23 06:31:22.911 327 15517.93 351.80 53222.22 88888.00 2017-11-23 06:31:23.411 327 15517.93 351.84 53222.20 88888.00 2017-11-23 06:31:23.911 327 15517.90 351.84 53222.15 88888.00 2017-11-23 06:31:24.411 327 15517.90 351.87 53222.22 88888.00 2017-11-23 06:31:24.911 327 15517.91 351.88 53222.17 88888.00 2017-11-23 06:31:25.411 327 15517.94 351.86 53222.08 88888.00 2017-11-23 06:31:25.911 327 15517.97 351.87 53222.09 88888.00 2017-11-23 06:31:26.411 327 15517.93 351.89 53222.01 88888.00 2017-11-23 06:31:26.911 327 15517.97 351.87 53222.06 88888.00 2017-11-23 06:31:27.411 327 15518.02 351.84 53222.12 88888.00 2017-11-23 06:31:27.911 327 15517.99 351.83 53222.08 88888.00 2017-11-23 06:31:28.411 327 15518.00 351.84 53222.08 88888.00 2017-11-23 06:31:28.911 327 15518.00 351.83 53222.08 88888.00 2017-11-23 06:31:29.411 327 15517.93 351.80 53222.01 88888.00 2017-11-23 06:31:29.911 327 15517.91 351.76 53222.02 88888.00 2017-11-23 06:31:30.411 327 15518.00 351.78 53221.94 88888.00 2017-11-23 06:31:30.911 327 15517.96 351.79 53221.87 88888.00 2017-11-23 06:31:31.411 327 15517.96 351.79 53221.92 88888.00 2017-11-23 06:31:31.911 327 15517.99 351.77 53222.03 88888.00 2017-11-23 06:31:32.411 327 15518.00 351.76 53221.98 88888.00 2017-11-23 06:31:32.911 327 15518.03 351.77 53221.96 88888.00 2017-11-23 06:31:33.411 327 15518.04 351.77 53221.95 88888.00 2017-11-23 06:31:33.911 327 15518.03 351.78 53221.96 88888.00 2017-11-23 06:31:34.411 327 15518.09 351.75 53222.00 88888.00 2017-11-23 06:31:34.911 327 15518.12 351.75 53222.00 88888.00 2017-11-23 06:31:35.411 327 15518.05 351.74 53221.94 88888.00 2017-11-23 06:31:35.911 327 15518.03 351.71 53221.94 88888.00 2017-11-23 06:31:36.411 327 15518.06 351.70 53221.80 88888.00 2017-11-23 06:31:36.911 327 15518.00 351.70 53221.80 88888.00 2017-11-23 06:31:37.411 327 15517.95 351.71 53221.83 88888.00 2017-11-23 06:31:37.911 327 15517.91 351.75 53221.85 88888.00 2017-11-23 06:31:38.411 327 15517.93 351.72 53221.88 88888.00 2017-11-23 06:31:38.911 327 15517.95 351.69 53221.90 88888.00 2017-11-23 06:31:39.411 327 15517.99 351.62 53221.93 88888.00 2017-11-23 06:31:39.911 327 15517.93 351.61 53221.92 88888.00 2017-11-23 06:31:40.411 327 15517.88 351.65 53221.86 88888.00 2017-11-23 06:31:40.911 327 15517.91 351.61 53221.95 88888.00 2017-11-23 06:31:41.411 327 15517.91 351.63 53221.89 88888.00 2017-11-23 06:31:41.911 327 15517.89 351.63 53221.84 88888.00 2017-11-23 06:31:42.411 327 15517.91 351.62 53221.83 88888.00 2017-11-23 06:31:42.911 327 15517.95 351.62 53221.82 88888.00 2017-11-23 06:31:43.411 327 15517.88 351.58 53221.81 88888.00 2017-11-23 06:31:43.911 327 15517.84 351.58 53221.80 88888.00 2017-11-23 06:31:44.411 327 15517.84 351.60 53221.78 88888.00 2017-11-23 06:31:44.911 327 15517.85 351.60 53221.81 88888.00 2017-11-23 06:31:45.411 327 15517.88 351.61 53221.89 88888.00 2017-11-23 06:31:45.911 327 15517.85 351.61 53221.94 88888.00 2017-11-23 06:31:46.411 327 15517.85 351.58 53221.90 88888.00 2017-11-23 06:31:46.911 327 15517.86 351.57 53221.87 88888.00 2017-11-23 06:31:47.411 327 15517.84 351.57 53221.87 88888.00 2017-11-23 06:31:47.911 327 15517.82 351.59 53221.80 88888.00 2017-11-23 06:31:48.411 327 15517.88 351.58 53221.83 88888.00 2017-11-23 06:31:48.911 327 15517.81 351.57 53221.85 88888.00 2017-11-23 06:31:49.411 327 15517.77 351.59 53221.82 88888.00 2017-11-23 06:31:49.911 327 15517.82 351.58 53221.78 88888.00 2017-11-23 06:31:50.411 327 15517.85 351.59 53221.81 88888.00 2017-11-23 06:31:50.911 327 15517.78 351.60 53221.86 88888.00 2017-11-23 06:31:51.411 327 15517.73 351.61 53221.88 88888.00 2017-11-23 06:31:51.911 327 15517.77 351.63 53221.89 88888.00 2017-11-23 06:31:52.411 327 15517.75 351.65 53221.87 88888.00 2017-11-23 06:31:52.911 327 15517.73 351.65 53221.85 88888.00 2017-11-23 06:31:53.411 327 15517.75 351.63 53221.86 88888.00 2017-11-23 06:31:53.911 327 15517.70 351.62 53221.80 88888.00 2017-11-23 06:31:54.411 327 15517.75 351.58 53221.76 88888.00 2017-11-23 06:31:54.911 327 15517.73 351.54 53221.77 88888.00 2017-11-23 06:31:55.411 327 15517.68 351.60 53221.78 88888.00 2017-11-23 06:31:55.911 327 15517.69 351.60 53221.80 88888.00 2017-11-23 06:31:56.411 327 15517.70 351.61 53221.83 88888.00 2017-11-23 06:31:56.911 327 15517.63 351.62 53221.78 88888.00 2017-11-23 06:31:57.411 327 15517.64 351.65 53221.74 88888.00 2017-11-23 06:31:57.911 327 15517.71 351.67 53221.82 88888.00 2017-11-23 06:31:58.411 327 15517.69 351.65 53221.82 88888.00 2017-11-23 06:31:58.911 327 15517.69 351.66 53221.85 88888.00 2017-11-23 06:31:59.411 327 15517.68 351.63 53221.80 88888.00 2017-11-23 06:31:59.911 327 15517.64 351.57 53221.67 88888.00 2017-11-23 06:32:00.411 327 15517.68 351.59 53221.66 88888.00 2017-11-23 06:32:00.911 327 15517.67 351.60 53221.64 88888.00 2017-11-23 06:32:01.411 327 15517.73 351.63 53221.72 88888.00 2017-11-23 06:32:01.911 327 15517.71 351.63 53221.73 88888.00 2017-11-23 06:32:02.411 327 15517.72 351.60 53221.69 88888.00 2017-11-23 06:32:02.911 327 15517.69 351.57 53221.72 88888.00 2017-11-23 06:32:03.411 327 15517.71 351.57 53221.81 88888.00 2017-11-23 06:32:03.911 327 15517.69 351.55 53221.81 88888.00 2017-11-23 06:32:04.411 327 15517.63 351.61 53221.83 88888.00 2017-11-23 06:32:04.911 327 15517.63 351.66 53221.83 88888.00 2017-11-23 06:32:05.411 327 15517.61 351.65 53221.80 88888.00 2017-11-23 06:32:05.911 327 15517.63 351.60 53221.79 88888.00 2017-11-23 06:32:06.411 327 15517.59 351.60 53221.72 88888.00 2017-11-23 06:32:06.911 327 15517.62 351.62 53221.74 88888.00 2017-11-23 06:32:07.411 327 15517.69 351.61 53221.77 88888.00 2017-11-23 06:32:07.911 327 15517.64 351.63 53221.81 88888.00 2017-11-23 06:32:08.411 327 15517.63 351.61 53221.80 88888.00 2017-11-23 06:32:08.911 327 15517.62 351.62 53221.79 88888.00 2017-11-23 06:32:09.411 327 15517.64 351.65 53221.69 88888.00 2017-11-23 06:32:09.911 327 15517.64 351.67 53221.74 88888.00 2017-11-23 06:32:10.411 327 15517.63 351.68 53221.84 88888.00 2017-11-23 06:32:10.911 327 15517.60 351.72 53221.81 88888.00 2017-11-23 06:32:11.411 327 15517.59 351.76 53221.77 88888.00 2017-11-23 06:32:11.911 327 15517.60 351.75 53221.73 88888.00 2017-11-23 06:32:12.411 327 15517.59 351.75 53221.72 88888.00 2017-11-23 06:32:12.911 327 15517.58 351.74 53221.65 88888.00 2017-11-23 06:32:13.411 327 15517.60 351.70 53221.72 88888.00 2017-11-23 06:32:13.911 327 15517.60 351.69 53221.78 88888.00 2017-11-23 06:32:14.411 327 15517.57 351.71 53221.84 88888.00 2017-11-23 06:32:14.911 327 15517.55 351.75 53221.92 88888.00 2017-11-23 06:32:15.411 327 15517.51 351.74 53221.90 88888.00 2017-11-23 06:32:15.911 327 15517.52 351.70 53221.86 88888.00 2017-11-23 06:32:16.411 327 15517.53 351.68 53221.89 88888.00 2017-11-23 06:32:16.911 327 15517.54 351.70 53221.86 88888.00 2017-11-23 06:32:17.411 327 15517.50 351.71 53221.88 88888.00 2017-11-23 06:32:17.911 327 15517.48 351.69 53221.85 88888.00 2017-11-23 06:32:18.411 327 15517.46 351.66 53221.82 88888.00 2017-11-23 06:32:18.911 327 15517.46 351.71 53221.88 88888.00 2017-11-23 06:32:19.411 327 15517.45 351.74 53221.84 88888.00 2017-11-23 06:32:19.911 327 15517.46 351.72 53221.86 88888.00 2017-11-23 06:32:20.411 327 15517.44 351.74 53221.85 88888.00 2017-11-23 06:32:20.911 327 15517.33 351.74 53221.84 88888.00 2017-11-23 06:32:21.411 327 15517.33 351.75 53221.85 88888.00 2017-11-23 06:32:21.911 327 15517.39 351.74 53221.89 88888.00 2017-11-23 06:32:22.411 327 15517.48 351.72 53221.94 88888.00 2017-11-23 06:32:22.911 327 15517.42 351.75 53221.94 88888.00 2017-11-23 06:32:23.411 327 15517.37 351.78 53221.96 88888.00 2017-11-23 06:32:23.911 327 15517.33 351.76 53221.94 88888.00 2017-11-23 06:32:24.411 327 15517.33 351.75 53221.88 88888.00 2017-11-23 06:32:24.911 327 15517.39 351.76 53221.84 88888.00 2017-11-23 06:32:25.411 327 15517.41 351.72 53221.81 88888.00 2017-11-23 06:32:25.911 327 15517.39 351.74 53221.79 88888.00 2017-11-23 06:32:26.411 327 15517.35 351.77 53221.81 88888.00 2017-11-23 06:32:26.911 327 15517.34 351.77 53221.79 88888.00 2017-11-23 06:32:27.411 327 15517.37 351.77 53221.84 88888.00 2017-11-23 06:32:27.911 327 15517.37 351.78 53221.88 88888.00 2017-11-23 06:32:28.411 327 15517.36 351.78 53221.94 88888.00 2017-11-23 06:32:28.911 327 15517.35 351.79 53221.92 88888.00 2017-11-23 06:32:29.411 327 15517.32 351.81 53221.88 88888.00 2017-11-23 06:32:29.911 327 15517.37 351.83 53221.85 88888.00 2017-11-23 06:32:30.411 327 15517.35 351.84 53221.79 88888.00 2017-11-23 06:32:30.911 327 15517.37 351.87 53221.74 88888.00 2017-11-23 06:32:31.411 327 15517.42 351.86 53221.78 88888.00 2017-11-23 06:32:31.911 327 15517.36 351.83 53221.79 88888.00 2017-11-23 06:32:32.411 327 15517.36 351.81 53221.80 88888.00 2017-11-23 06:32:32.911 327 15517.40 351.80 53221.84 88888.00 2017-11-23 06:32:33.411 327 15517.37 351.85 53221.86 88888.00 2017-11-23 06:32:33.911 327 15517.40 351.88 53221.88 88888.00 2017-11-23 06:32:34.411 327 15517.39 351.89 53221.89 88888.00 2017-11-23 06:32:34.911 327 15517.35 351.92 53221.89 88888.00 2017-11-23 06:32:35.411 327 15517.36 351.91 53221.88 88888.00 2017-11-23 06:32:35.911 327 15517.43 351.91 53221.81 88888.00 2017-11-23 06:32:36.411 327 15517.45 351.87 53221.82 88888.00 2017-11-23 06:32:36.911 327 15517.44 351.89 53221.84 88888.00 2017-11-23 06:32:37.411 327 15517.44 351.91 53221.85 88888.00 2017-11-23 06:32:37.911 327 15517.40 351.91 53221.82 88888.00 2017-11-23 06:32:38.411 327 15517.37 351.87 53221.81 88888.00 2017-11-23 06:32:38.911 327 15517.37 351.86 53221.85 88888.00 2017-11-23 06:32:39.411 327 15517.41 351.87 53221.89 88888.00 2017-11-23 06:32:39.911 327 15517.43 351.93 53221.90 88888.00 2017-11-23 06:32:40.411 327 15517.45 351.91 53221.90 88888.00 2017-11-23 06:32:40.911 327 15517.41 351.91 53221.94 88888.00 2017-11-23 06:32:41.411 327 15517.37 351.91 53221.89 88888.00 2017-11-23 06:32:41.911 327 15517.42 351.93 53221.81 88888.00 2017-11-23 06:32:42.411 327 15517.42 351.95 53221.74 88888.00 2017-11-23 06:32:42.911 327 15517.48 351.96 53221.76 88888.00 2017-11-23 06:32:43.411 327 15517.46 351.96 53221.68 88888.00 2017-11-23 06:32:43.911 327 15517.45 351.95 53221.75 88888.00 2017-11-23 06:32:44.411 327 15517.42 352.01 53221.86 88888.00 2017-11-23 06:32:44.911 327 15517.45 352.00 53221.86 88888.00 2017-11-23 06:32:45.411 327 15517.50 352.01 53221.85 88888.00 2017-11-23 06:32:45.911 327 15517.50 352.01 53221.85 88888.00 2017-11-23 06:32:46.411 327 15517.46 352.00 53221.80 88888.00 2017-11-23 06:32:46.911 327 15517.45 352.01 53221.81 88888.00 2017-11-23 06:32:47.411 327 15517.48 352.03 53221.79 88888.00 2017-11-23 06:32:47.911 327 15517.41 352.04 53221.73 88888.00 2017-11-23 06:32:48.411 327 15517.42 352.05 53221.72 88888.00 2017-11-23 06:32:48.911 327 15517.37 352.06 53221.69 88888.00 2017-11-23 06:32:49.411 327 15517.39 352.05 53221.70 88888.00 2017-11-23 06:32:49.911 327 15517.45 352.06 53221.75 88888.00 2017-11-23 06:32:50.411 327 15517.41 352.05 53221.74 88888.00 2017-11-23 06:32:50.911 327 15517.40 352.06 53221.76 88888.00 2017-11-23 06:32:51.411 327 15517.40 352.10 53221.75 88888.00 2017-11-23 06:32:51.911 327 15517.42 352.13 53221.75 88888.00 2017-11-23 06:32:52.411 327 15517.46 352.15 53221.81 88888.00 2017-11-23 06:32:52.911 327 15517.44 352.15 53221.77 88888.00 2017-11-23 06:32:53.411 327 15517.43 352.12 53221.73 88888.00 2017-11-23 06:32:53.911 327 15517.45 352.13 53221.70 88888.00 2017-11-23 06:32:54.411 327 15517.41 352.18 53221.66 88888.00 2017-11-23 06:32:54.911 327 15517.41 352.19 53221.67 88888.00 2017-11-23 06:32:55.411 327 15517.43 352.24 53221.66 88888.00 2017-11-23 06:32:55.911 327 15517.44 352.22 53221.62 88888.00 2017-11-23 06:32:56.411 327 15517.43 352.20 53221.63 88888.00 2017-11-23 06:32:56.911 327 15517.44 352.19 53221.67 88888.00 2017-11-23 06:32:57.411 327 15517.43 352.23 53221.67 88888.00 2017-11-23 06:32:57.911 327 15517.49 352.24 53221.62 88888.00 2017-11-23 06:32:58.411 327 15517.48 352.26 53221.55 88888.00 2017-11-23 06:32:58.911 327 15517.49 352.28 53221.54 88888.00 2017-11-23 06:32:59.411 327 15517.52 352.28 53221.55 88888.00 2017-11-23 06:32:59.911 327 15517.52 352.27 53221.52 88888.00 2017-11-23 06:33:00.411 327 15517.50 352.29 53221.49 88888.00 2017-11-23 06:33:00.911 327 15517.55 352.28 53221.54 88888.00 2017-11-23 06:33:01.411 327 15517.54 352.24 53221.57 88888.00 2017-11-23 06:33:01.911 327 15517.52 352.30 53221.53 88888.00 2017-11-23 06:33:02.411 327 15517.54 352.29 53221.48 88888.00 2017-11-23 06:33:02.911 327 15517.53 352.28 53221.48 88888.00 2017-11-23 06:33:03.411 327 15517.53 352.30 53221.47 88888.00 2017-11-23 06:33:03.911 327 15517.54 352.32 53221.52 88888.00 2017-11-23 06:33:04.411 327 15517.51 352.29 53221.55 88888.00 2017-11-23 06:33:04.911 327 15517.53 352.31 53221.56 88888.00 2017-11-23 06:33:05.411 327 15517.58 352.34 53221.52 88888.00 2017-11-23 06:33:05.911 327 15517.59 352.34 53221.42 88888.00 2017-11-23 06:33:06.411 327 15517.59 352.30 53221.40 88888.00 2017-11-23 06:33:06.911 327 15517.57 352.31 53221.41 88888.00 2017-11-23 06:33:07.411 327 15517.55 352.31 53221.44 88888.00 2017-11-23 06:33:07.911 327 15517.54 352.31 53221.40 88888.00 2017-11-23 06:33:08.411 327 15517.55 352.32 53221.45 88888.00 2017-11-23 06:33:08.911 327 15517.59 352.34 53221.47 88888.00 2017-11-23 06:33:09.411 327 15517.55 352.36 53221.49 88888.00 2017-11-23 06:33:09.911 327 15517.52 352.30 53221.52 88888.00 2017-11-23 06:33:10.411 327 15517.49 352.35 53221.44 88888.00 2017-11-23 06:33:10.911 327 15517.55 352.35 53221.44 88888.00 2017-11-23 06:33:11.411 327 15517.62 352.35 53221.39 88888.00 2017-11-23 06:33:11.911 327 15517.55 352.37 53221.33 88888.00 2017-11-23 06:33:12.411 327 15517.58 352.38 53221.33 88888.00 2017-11-23 06:33:12.911 327 15517.63 352.37 53221.44 88888.00 2017-11-23 06:33:13.411 327 15517.60 352.38 53221.49 88888.00 2017-11-23 06:33:13.911 327 15517.61 352.39 53221.46 88888.00 2017-11-23 06:33:14.411 327 15517.60 352.38 53221.48 88888.00 2017-11-23 06:33:14.911 327 15517.60 352.38 53221.50 88888.00 2017-11-23 06:33:15.411 327 15517.61 352.38 53221.43 88888.00 2017-11-23 06:33:15.911 327 15517.62 352.41 53221.38 88888.00 2017-11-23 06:33:16.411 327 15517.59 352.40 53221.47 88888.00 2017-11-23 06:33:16.911 327 15517.66 352.41 53221.44 88888.00 2017-11-23 06:33:17.411 327 15517.62 352.38 53221.32 88888.00 2017-11-23 06:33:17.911 327 15517.61 352.35 53221.34 88888.00 2017-11-23 06:33:18.411 327 15517.62 352.36 53221.33 88888.00 2017-11-23 06:33:18.911 327 15517.63 352.34 53221.36 88888.00 2017-11-23 06:33:19.411 327 15517.67 352.36 53221.39 88888.00 2017-11-23 06:33:19.911 327 15517.63 352.37 53221.40 88888.00 2017-11-23 06:33:20.411 327 15517.59 352.36 53221.40 88888.00 2017-11-23 06:33:20.911 327 15517.58 352.35 53221.40 88888.00 2017-11-23 06:33:21.411 327 15517.66 352.35 53221.43 88888.00 2017-11-23 06:33:21.911 327 15517.68 352.37 53221.45 88888.00 2017-11-23 06:33:22.411 327 15517.68 352.31 53221.41 88888.00 2017-11-23 06:33:22.911 327 15517.69 352.29 53221.36 88888.00 2017-11-23 06:33:23.411 327 15517.64 352.28 53221.34 88888.00 2017-11-23 06:33:23.911 327 15517.62 352.29 53221.35 88888.00 2017-11-23 06:33:24.411 327 15517.69 352.26 53221.36 88888.00 2017-11-23 06:33:24.911 327 15517.66 352.23 53221.35 88888.00 2017-11-23 06:33:25.412 327 15517.63 352.24 53221.36 88888.00 2017-11-23 06:33:25.912 327 15517.58 352.24 53221.39 88888.00 2017-11-23 06:33:26.412 327 15517.66 352.28 53221.40 88888.00 2017-11-23 06:33:26.912 327 15517.71 352.27 53221.42 88888.00 2017-11-23 06:33:27.412 327 15517.67 352.27 53221.40 88888.00 2017-11-23 06:33:27.912 327 15517.64 352.28 53221.38 88888.00 2017-11-23 06:33:28.412 327 15517.61 352.29 53221.37 88888.00 2017-11-23 06:33:28.912 327 15517.63 352.30 53221.42 88888.00 2017-11-23 06:33:29.412 327 15517.62 352.29 53221.40 88888.00 2017-11-23 06:33:29.912 327 15517.63 352.29 53221.41 88888.00 2017-11-23 06:33:30.412 327 15517.68 352.29 53221.40 88888.00 2017-11-23 06:33:30.912 327 15517.62 352.29 53221.36 88888.00 2017-11-23 06:33:31.412 327 15517.58 352.30 53221.38 88888.00 2017-11-23 06:33:31.912 327 15517.64 352.30 53221.39 88888.00 2017-11-23 06:33:32.412 327 15517.69 352.31 53221.42 88888.00 2017-11-23 06:33:32.912 327 15517.69 352.28 53221.43 88888.00 2017-11-23 06:33:33.412 327 15517.68 352.29 53221.42 88888.00 2017-11-23 06:33:33.912 327 15517.66 352.26 53221.40 88888.00 2017-11-23 06:33:34.412 327 15517.64 352.23 53221.39 88888.00 2017-11-23 06:33:34.912 327 15517.54 352.29 53221.40 88888.00 2017-11-23 06:33:35.412 327 15517.60 352.32 53221.34 88888.00 2017-11-23 06:33:35.912 327 15517.61 352.30 53221.34 88888.00 2017-11-23 06:33:36.412 327 15517.58 352.29 53221.34 88888.00 2017-11-23 06:33:36.912 327 15517.55 352.27 53221.38 88888.00 2017-11-23 06:33:37.412 327 15517.57 352.29 53221.45 88888.00 2017-11-23 06:33:37.912 327 15517.57 352.34 53221.40 88888.00 2017-11-23 06:33:38.412 327 15517.57 352.32 53221.44 88888.00 2017-11-23 06:33:38.912 327 15517.63 352.27 53221.49 88888.00 2017-11-23 06:33:39.412 327 15517.63 352.24 53221.42 88888.00 2017-11-23 06:33:39.912 327 15517.59 352.27 53221.40 88888.00 2017-11-23 06:33:40.412 327 15517.68 352.32 53221.48 88888.00 2017-11-23 06:33:40.912 327 15517.63 352.34 53221.48 88888.00 2017-11-23 06:33:41.412 327 15517.54 352.34 53221.37 88888.00 2017-11-23 06:33:41.912 327 15517.53 352.31 53221.34 88888.00 2017-11-23 06:33:42.412 327 15517.59 352.28 53221.37 88888.00 2017-11-23 06:33:42.912 327 15517.54 352.31 53221.32 88888.00 2017-11-23 06:33:43.412 327 15517.58 352.27 53221.37 88888.00 2017-11-23 06:33:43.912 327 15517.59 352.28 53221.40 88888.00 2017-11-23 06:33:44.412 327 15517.57 352.31 53221.44 88888.00 2017-11-23 06:33:44.912 327 15517.61 352.30 53221.46 88888.00 2017-11-23 06:33:45.412 327 15517.60 352.29 53221.52 88888.00 2017-11-23 06:33:45.912 327 15517.57 352.30 53221.47 88888.00 2017-11-23 06:33:46.412 327 15517.59 352.34 53221.45 88888.00 2017-11-23 06:33:46.912 327 15517.59 352.36 53221.49 88888.00 2017-11-23 06:33:47.412 327 15517.59 352.37 53221.44 88888.00 2017-11-23 06:33:47.912 327 15517.60 352.43 53221.39 88888.00 2017-11-23 06:33:48.412 327 15517.62 352.40 53221.44 88888.00 2017-11-23 06:33:48.912 327 15517.62 352.35 53221.45 88888.00 2017-11-23 06:33:49.412 327 15517.59 352.36 53221.38 88888.00 2017-11-23 06:33:49.912 327 15517.59 352.39 53221.45 88888.00 2017-11-23 06:33:50.412 327 15517.60 352.37 53221.48 88888.00 2017-11-23 06:33:50.912 327 15517.59 352.36 53221.47 88888.00 2017-11-23 06:33:51.412 327 15517.62 352.37 53221.49 88888.00 2017-11-23 06:33:51.912 327 15517.60 352.36 53221.49 88888.00 2017-11-23 06:33:52.412 327 15517.63 352.36 53221.47 88888.00 2017-11-23 06:33:52.912 327 15517.66 352.36 53221.46 88888.00 2017-11-23 06:33:53.412 327 15517.62 352.38 53221.41 88888.00 2017-11-23 06:33:53.912 327 15517.58 352.39 53221.39 88888.00 2017-11-23 06:33:54.412 327 15517.62 352.40 53221.40 88888.00 2017-11-23 06:33:54.912 327 15517.61 352.39 53221.38 88888.00 2017-11-23 06:33:55.412 327 15517.61 352.39 53221.38 88888.00 2017-11-23 06:33:55.912 327 15517.58 352.37 53221.41 88888.00 2017-11-23 06:33:56.412 327 15517.62 352.36 53221.48 88888.00 2017-11-23 06:33:56.912 327 15517.61 352.37 53221.50 88888.00 2017-11-23 06:33:57.412 327 15517.62 352.36 53221.50 88888.00 2017-11-23 06:33:57.912 327 15517.61 352.36 53221.54 88888.00 2017-11-23 06:33:58.412 327 15517.59 352.36 53221.57 88888.00 2017-11-23 06:33:58.912 327 15517.59 352.37 53221.44 88888.00 2017-11-23 06:33:59.412 327 15517.62 352.35 53221.35 88888.00 2017-11-23 06:33:59.912 327 15517.63 352.36 53221.40 88888.00 2017-11-23 06:34:00.412 327 15517.60 352.38 53221.38 88888.00 2017-11-23 06:34:00.912 327 15517.60 352.41 53221.38 88888.00 2017-11-23 06:34:01.412 327 15517.61 352.44 53221.40 88888.00 2017-11-23 06:34:01.912 327 15517.59 352.44 53221.45 88888.00 2017-11-23 06:34:02.412 327 15517.54 352.47 53221.44 88888.00 2017-11-23 06:34:02.912 327 15517.60 352.46 53221.47 88888.00 2017-11-23 06:34:03.412 327 15517.61 352.44 53221.50 88888.00 2017-11-23 06:34:03.912 327 15517.58 352.47 53221.44 88888.00 2017-11-23 06:34:04.412 327 15517.58 352.52 53221.41 88888.00 2017-11-23 06:34:04.912 327 15517.58 352.50 53221.45 88888.00 2017-11-23 06:34:05.412 327 15517.57 352.55 53221.40 88888.00 2017-11-23 06:34:05.912 327 15517.53 352.56 53221.43 88888.00 2017-11-23 06:34:06.412 327 15517.54 352.56 53221.52 88888.00 2017-11-23 06:34:06.912 327 15517.61 352.60 53221.47 88888.00 2017-11-23 06:34:07.412 327 15517.60 352.60 53221.45 88888.00 2017-11-23 06:34:07.912 327 15517.58 352.63 53221.47 88888.00 2017-11-23 06:34:08.412 327 15517.53 352.61 53221.50 88888.00 2017-11-23 06:34:08.912 327 15517.57 352.61 53221.55 88888.00 2017-11-23 06:34:09.412 327 15517.61 352.61 53221.54 88888.00 2017-11-23 06:34:09.912 327 15517.55 352.65 53221.52 88888.00 2017-11-23 06:34:10.412 327 15517.53 352.66 53221.47 88888.00 2017-11-23 06:34:10.912 327 15517.58 352.67 53221.42 88888.00 2017-11-23 06:34:11.412 327 15517.58 352.69 53221.42 88888.00 2017-11-23 06:34:11.912 327 15517.52 352.67 53221.44 88888.00 2017-11-23 06:34:12.412 327 15517.59 352.65 53221.48 88888.00 2017-11-23 06:34:12.912 327 15517.63 352.66 53221.44 88888.00 2017-11-23 06:34:13.412 327 15517.64 352.71 53221.44 88888.00 2017-11-23 06:34:13.912 327 15517.70 352.71 53221.47 88888.00 2017-11-23 06:34:14.412 327 15517.70 352.72 53221.54 88888.00 2017-11-23 06:34:14.912 327 15517.66 352.73 53221.52 88888.00 2017-11-23 06:34:15.412 327 15517.62 352.74 53221.53 88888.00 2017-11-23 06:34:15.912 327 15517.63 352.73 53221.50 88888.00 2017-11-23 06:34:16.412 327 15517.62 352.74 53221.43 88888.00 2017-11-23 06:34:16.912 327 15517.64 352.76 53221.41 88888.00 2017-11-23 06:34:17.412 327 15517.68 352.75 53221.42 88888.00 2017-11-23 06:34:17.912 327 15517.69 352.72 53221.44 88888.00 2017-11-23 06:34:18.412 327 15517.64 352.72 53221.40 88888.00 2017-11-23 06:34:18.912 327 15517.68 352.78 53221.44 88888.00 2017-11-23 06:34:19.412 327 15517.70 352.79 53221.54 88888.00 2017-11-23 06:34:19.912 327 15517.71 352.78 53221.50 88888.00 2017-11-23 06:34:20.412 327 15517.72 352.79 53221.54 88888.00 2017-11-23 06:34:20.912 327 15517.75 352.80 53221.58 88888.00 2017-11-23 06:34:21.412 327 15517.69 352.81 53221.62 88888.00 2017-11-23 06:34:21.912 327 15517.69 352.79 53221.61 88888.00 2017-11-23 06:34:22.412 327 15517.70 352.78 53221.60 88888.00 2017-11-23 06:34:22.912 327 15517.62 352.81 53221.50 88888.00 2017-11-23 06:34:23.412 327 15517.66 352.87 53221.47 88888.00 2017-11-23 06:34:23.912 327 15517.73 352.86 53221.46 88888.00 2017-11-23 06:34:24.412 327 15517.70 352.87 53221.47 88888.00 2017-11-23 06:34:24.912 327 15517.63 352.89 53221.46 88888.00 2017-11-23 06:34:25.412 327 15517.68 352.90 53221.48 88888.00 2017-11-23 06:34:25.912 327 15517.77 352.87 53221.54 88888.00 2017-11-23 06:34:26.412 327 15517.73 352.87 53221.54 88888.00 2017-11-23 06:34:26.912 327 15517.71 352.89 53221.56 88888.00 2017-11-23 06:34:27.412 327 15517.77 352.90 53221.58 88888.00 2017-11-23 06:34:27.912 327 15517.76 352.88 53221.54 88888.00 2017-11-23 06:34:28.412 327 15517.73 352.87 53221.46 88888.00 2017-11-23 06:34:28.912 327 15517.78 352.91 53221.46 88888.00 2017-11-23 06:34:29.412 327 15517.88 352.96 53221.47 88888.00 2017-11-23 06:34:29.912 327 15517.86 352.92 53221.50 88888.00 2017-11-23 06:34:30.412 327 15517.86 352.95 53221.53 88888.00 2017-11-23 06:34:30.912 327 15517.96 352.96 53221.57 88888.00 2017-11-23 06:34:31.412 327 15518.02 352.96 53221.58 88888.00 2017-11-23 06:34:31.912 327 15518.03 352.98 53221.56 88888.00 2017-11-23 06:34:32.412 327 15518.00 353.01 53221.50 88888.00 2017-11-23 06:34:32.912 327 15518.00 353.04 53221.52 88888.00 2017-11-23 06:34:33.412 327 15517.98 353.07 53221.54 88888.00 2017-11-23 06:34:33.912 327 15517.99 353.15 53221.53 88888.00 2017-11-23 06:34:34.412 327 15517.93 353.21 53221.48 88888.00 2017-11-23 06:34:34.912 327 15517.88 353.26 53221.40 88888.00 2017-11-23 06:34:35.412 327 15517.87 353.25 53221.44 88888.00 2017-11-23 06:34:35.912 327 15517.84 353.21 53221.39 88888.00 2017-11-23 06:34:36.412 327 15517.78 353.19 53221.30 88888.00 2017-11-23 06:34:36.912 327 15517.75 353.13 53221.32 88888.00 2017-11-23 06:34:37.412 327 15517.70 353.08 53221.38 88888.00 2017-11-23 06:34:37.912 327 15517.64 352.98 53221.43 88888.00 2017-11-23 06:34:38.412 327 15517.63 352.92 53221.48 88888.00 2017-11-23 06:34:38.912 327 15517.67 352.93 53221.45 88888.00 2017-11-23 06:34:39.412 327 15517.70 352.92 53221.43 88888.00 2017-11-23 06:34:39.912 327 15517.67 352.90 53221.45 88888.00 2017-11-23 06:34:40.412 327 15517.67 352.89 53221.36 88888.00 2017-11-23 06:34:40.912 327 15517.71 352.90 53221.36 88888.00 2017-11-23 06:34:41.412 327 15517.71 352.91 53221.39 88888.00 2017-11-23 06:34:41.912 327 15517.72 352.90 53221.38 88888.00 2017-11-23 06:34:42.412 327 15517.76 352.88 53221.40 88888.00 2017-11-23 06:34:42.912 327 15517.82 352.86 53221.48 88888.00 2017-11-23 06:34:43.412 327 15517.86 352.86 53221.47 88888.00 2017-11-23 06:34:43.912 327 15517.80 352.84 53221.40 88888.00 2017-11-23 06:34:44.412 327 15517.87 352.79 53221.44 88888.00 2017-11-23 06:34:44.912 327 15517.94 352.78 53221.54 88888.00 2017-11-23 06:34:45.412 327 15517.89 352.78 53221.49 88888.00 2017-11-23 06:34:45.912 327 15517.82 352.83 53221.42 88888.00 2017-11-23 06:34:46.412 327 15517.82 352.87 53221.42 88888.00 2017-11-23 06:34:46.912 327 15517.88 352.88 53221.44 88888.00 2017-11-23 06:34:47.412 327 15517.88 352.86 53221.41 88888.00 2017-11-23 06:34:47.912 327 15517.91 352.90 53221.35 88888.00 2017-11-23 06:34:48.412 327 15517.87 352.90 53221.40 88888.00 2017-11-23 06:34:48.912 327 15517.90 352.95 53221.46 88888.00 2017-11-23 06:34:49.412 327 15517.88 352.95 53221.44 88888.00 2017-11-23 06:34:49.912 327 15517.82 352.92 53221.45 88888.00 2017-11-23 06:34:50.412 327 15517.89 352.95 53221.48 88888.00 2017-11-23 06:34:50.912 327 15517.89 352.96 53221.49 88888.00 2017-11-23 06:34:51.412 327 15517.81 352.97 53221.48 88888.00 2017-11-23 06:34:51.912 327 15517.84 352.93 53221.43 88888.00 2017-11-23 06:34:52.412 327 15517.88 352.95 53221.36 88888.00 2017-11-23 06:34:52.912 327 15517.88 352.99 53221.39 88888.00 2017-11-23 06:34:53.412 327 15517.82 353.00 53221.34 88888.00 2017-11-23 06:34:53.912 327 15517.86 352.95 53221.41 88888.00 2017-11-23 06:34:54.412 327 15517.87 352.91 53221.46 88888.00 2017-11-23 06:34:54.912 327 15517.80 352.91 53221.45 88888.00 2017-11-23 06:34:55.412 327 15517.81 352.93 53221.43 88888.00 2017-11-23 06:34:55.912 327 15517.82 352.89 53221.50 88888.00 2017-11-23 06:34:56.412 327 15517.79 352.88 53221.53 88888.00 2017-11-23 06:34:56.912 327 15517.77 352.89 53221.50 88888.00 2017-11-23 06:34:57.412 327 15517.82 352.88 53221.50 88888.00 2017-11-23 06:34:57.912 327 15517.79 352.88 53221.45 88888.00 2017-11-23 06:34:58.412 327 15517.78 352.89 53221.33 88888.00 2017-11-23 06:34:58.912 327 15517.79 352.87 53221.34 88888.00 2017-11-23 06:34:59.412 327 15517.75 352.89 53221.36 88888.00 2017-11-23 06:34:59.912 327 15517.73 352.89 53221.37 88888.00 2017-11-23 06:35:00.412 327 15517.71 352.88 53221.39 88888.00 2017-11-23 06:35:00.912 327 15517.72 352.90 53221.42 88888.00 2017-11-23 06:35:01.412 327 15517.75 352.90 53221.41 88888.00 2017-11-23 06:35:01.912 327 15517.75 352.93 53221.44 88888.00 2017-11-23 06:35:02.412 327 15517.80 352.92 53221.46 88888.00 2017-11-23 06:35:02.912 327 15517.85 352.88 53221.44 88888.00 2017-11-23 06:35:03.412 327 15517.75 352.88 53221.46 88888.00 2017-11-23 06:35:03.912 327 15517.73 352.89 53221.49 88888.00 2017-11-23 06:35:04.412 327 15517.78 352.88 53221.42 88888.00 2017-11-23 06:35:04.912 327 15517.78 352.89 53221.36 88888.00 2017-11-23 06:35:05.412 327 15517.76 352.91 53221.33 88888.00 2017-11-23 06:35:05.912 327 15517.77 352.89 53221.43 88888.00 2017-11-23 06:35:06.412 327 15517.82 352.88 53221.47 88888.00 2017-11-23 06:35:06.912 327 15517.82 352.87 53221.45 88888.00 2017-11-23 06:35:07.412 327 15517.81 352.90 53221.43 88888.00 2017-11-23 06:35:07.912 327 15517.87 352.88 53221.44 88888.00 2017-11-23 06:35:08.412 327 15517.90 352.86 53221.44 88888.00 2017-11-23 06:35:08.912 327 15517.87 352.82 53221.42 88888.00 2017-11-23 06:35:09.412 327 15517.87 352.83 53221.42 88888.00 2017-11-23 06:35:09.912 327 15517.88 352.81 53221.44 88888.00 2017-11-23 06:35:10.412 327 15517.91 352.76 53221.39 88888.00 2017-11-23 06:35:10.912 327 15517.85 352.80 53221.38 88888.00 2017-11-23 06:35:11.412 327 15517.85 352.82 53221.39 88888.00 2017-11-23 06:35:11.912 327 15517.85 352.86 53221.45 88888.00 2017-11-23 06:35:12.412 327 15517.82 352.86 53221.39 88888.00 2017-11-23 06:35:12.912 327 15517.87 352.86 53221.36 88888.00 2017-11-23 06:35:13.412 327 15517.89 352.83 53221.43 88888.00 2017-11-23 06:35:13.912 327 15517.91 352.81 53221.46 88888.00 2017-11-23 06:35:14.412 327 15517.84 352.81 53221.43 88888.00 2017-11-23 06:35:14.912 327 15517.81 352.82 53221.41 88888.00 2017-11-23 06:35:15.412 327 15517.87 352.83 53221.42 88888.00 2017-11-23 06:35:15.912 327 15517.88 352.81 53221.40 88888.00 2017-11-23 06:35:16.412 327 15517.87 352.81 53221.38 88888.00 2017-11-23 06:35:16.912 327 15517.91 352.83 53221.38 88888.00 2017-11-23 06:35:17.412 327 15517.93 352.80 53221.40 88888.00 2017-11-23 06:35:17.912 327 15517.93 352.80 53221.34 88888.00 2017-11-23 06:35:18.412 327 15517.90 352.83 53221.34 88888.00 2017-11-23 06:35:18.912 327 15517.86 352.84 53221.38 88888.00 2017-11-23 06:35:19.412 327 15517.85 352.81 53221.44 88888.00 2017-11-23 06:35:19.912 327 15517.82 352.75 53221.45 88888.00 2017-11-23 06:35:20.412 327 15517.80 352.75 53221.46 88888.00 2017-11-23 06:35:20.912 327 15517.90 352.74 53221.57 88888.00 2017-11-23 06:35:21.412 327 15517.99 352.72 53221.52 88888.00 2017-11-23 06:35:21.912 327 15517.93 352.72 53221.40 88888.00 2017-11-23 06:35:22.412 327 15517.87 352.72 53221.36 88888.00 2017-11-23 06:35:22.912 327 15517.86 352.71 53221.35 88888.00 2017-11-23 06:35:23.412 327 15517.84 352.69 53221.35 88888.00 2017-11-23 06:35:23.912 327 15517.77 352.72 53221.36 88888.00 2017-11-23 06:35:24.412 327 15517.79 352.72 53221.42 88888.00 2017-11-23 06:35:24.912 327 15517.84 352.70 53221.42 88888.00 2017-11-23 06:35:25.412 327 15517.82 352.69 53221.40 88888.00 2017-11-23 06:35:25.912 327 15517.87 352.69 53221.37 88888.00 2017-11-23 06:35:26.412 327 15517.90 352.69 53221.36 88888.00 2017-11-23 06:35:26.912 327 15517.87 352.70 53221.36 88888.00 2017-11-23 06:35:27.412 327 15517.87 352.73 53221.38 88888.00 2017-11-23 06:35:27.912 327 15517.89 352.76 53221.36 88888.00 2017-11-23 06:35:28.412 327 15517.84 352.80 53221.26 88888.00 2017-11-23 06:35:28.912 327 15517.84 352.79 53221.25 88888.00 2017-11-23 06:35:29.412 327 15517.87 352.78 53221.30 88888.00 2017-11-23 06:35:29.912 327 15517.86 352.73 53221.28 88888.00 2017-11-23 06:35:30.412 327 15517.86 352.70 53221.28 88888.00 2017-11-23 06:35:30.912 327 15517.87 352.71 53221.40 88888.00 2017-11-23 06:35:31.412 327 15517.88 352.70 53221.49 88888.00 2017-11-23 06:35:31.912 327 15517.90 352.69 53221.45 88888.00 2017-11-23 06:35:32.412 327 15517.94 352.66 53221.45 88888.00 2017-11-23 06:35:32.912 327 15517.95 352.71 53221.48 88888.00 2017-11-23 06:35:33.412 327 15517.96 352.74 53221.50 88888.00 2017-11-23 06:35:33.912 327 15517.96 352.72 53221.47 88888.00 2017-11-23 06:35:34.412 327 15517.91 352.70 53221.45 88888.00 2017-11-23 06:35:34.912 327 15517.96 352.69 53221.47 88888.00 2017-11-23 06:35:35.412 327 15517.99 352.70 53221.53 88888.00 2017-11-23 06:35:35.912 327 15517.93 352.74 53221.44 88888.00 2017-11-23 06:35:36.412 327 15517.88 352.74 53221.40 88888.00 2017-11-23 06:35:36.912 327 15517.89 352.67 53221.47 88888.00 2017-11-23 06:35:37.412 327 15517.86 352.69 53221.52 88888.00 2017-11-23 06:35:37.912 327 15517.90 352.74 53221.47 88888.00 2017-11-23 06:35:38.412 327 15517.93 352.75 53221.49 88888.00 2017-11-23 06:35:38.912 327 15517.97 352.75 53221.58 88888.00 2017-11-23 06:35:39.412 327 15517.99 352.75 53221.58 88888.00 2017-11-23 06:35:39.912 327 15517.97 352.78 53221.45 88888.00 2017-11-23 06:35:40.412 327 15517.96 352.79 53221.38 88888.00 2017-11-23 06:35:40.912 327 15517.94 352.76 53221.40 88888.00 2017-11-23 06:35:41.412 327 15517.89 352.74 53221.44 88888.00 2017-11-23 06:35:41.912 327 15517.85 352.78 53221.45 88888.00 2017-11-23 06:35:42.412 327 15517.87 352.81 53221.48 88888.00 2017-11-23 06:35:42.912 327 15517.91 352.80 53221.50 88888.00 2017-11-23 06:35:43.412 327 15517.87 352.81 53221.49 88888.00 2017-11-23 06:35:43.912 327 15517.84 352.78 53221.58 88888.00 2017-11-23 06:35:44.412 327 15517.88 352.74 53221.60 88888.00 2017-11-23 06:35:44.912 327 15517.91 352.78 53221.66 88888.00 2017-11-23 06:35:45.412 327 15517.91 352.80 53221.60 88888.00 2017-11-23 06:35:45.912 327 15517.89 352.80 53221.52 88888.00 2017-11-23 06:35:46.412 327 15517.87 352.82 53221.48 88888.00 2017-11-23 06:35:46.912 327 15517.86 352.88 53221.49 88888.00 2017-11-23 06:35:47.412 327 15517.86 352.87 53221.50 88888.00 2017-11-23 06:35:47.912 327 15517.93 352.86 53221.55 88888.00 2017-11-23 06:35:48.412 327 15517.96 352.87 53221.53 88888.00 2017-11-23 06:35:48.912 327 15517.89 352.89 53221.48 88888.00 2017-11-23 06:35:49.412 327 15517.87 352.90 53221.48 88888.00 2017-11-23 06:35:49.912 327 15517.93 352.88 53221.56 88888.00 2017-11-23 06:35:50.412 327 15517.98 352.87 53221.50 88888.00 2017-11-23 06:35:50.912 327 15517.97 352.88 53221.46 88888.00 2017-11-23 06:35:51.412 327 15517.94 352.95 53221.43 88888.00 2017-11-23 06:35:51.912 327 15517.98 353.01 53221.44 88888.00 2017-11-23 06:35:52.412 327 15517.97 353.01 53221.47 88888.00 2017-11-23 06:35:52.912 327 15517.94 352.98 53221.46 88888.00 2017-11-23 06:35:53.412 327 15517.91 352.95 53221.45 88888.00 2017-11-23 06:35:53.912 327 15517.97 352.96 53221.49 88888.00 2017-11-23 06:35:54.412 327 15517.96 352.96 53221.43 88888.00 2017-11-23 06:35:54.912 327 15518.02 352.97 53221.47 88888.00 2017-11-23 06:35:55.412 327 15518.07 352.96 53221.49 88888.00 2017-11-23 06:35:55.912 327 15518.09 352.96 53221.54 88888.00 2017-11-23 06:35:56.412 327 15518.09 352.99 53221.54 88888.00 2017-11-23 06:35:56.912 327 15518.06 352.97 53221.52 88888.00 2017-11-23 06:35:57.412 327 15518.08 352.97 53221.52 88888.00 2017-11-23 06:35:57.912 327 15518.09 352.97 53221.49 88888.00 2017-11-23 06:35:58.412 327 15518.09 352.98 53221.42 88888.00 2017-11-23 06:35:58.912 327 15518.12 352.99 53221.41 88888.00 2017-11-23 06:35:59.412 327 15518.06 353.05 53221.49 88888.00 2017-11-23 06:35:59.912 327 15518.04 353.06 53221.49 88888.00 2017-11-23 06:36:00.412 327 15518.04 353.01 53221.49 88888.00 2017-11-23 06:36:00.912 327 15518.13 352.97 53221.53 88888.00 2017-11-23 06:36:01.412 327 15518.15 353.01 53221.57 88888.00 2017-11-23 06:36:01.912 327 15518.12 353.04 53221.53 88888.00 2017-11-23 06:36:02.412 327 15518.13 353.01 53221.49 88888.00 2017-11-23 06:36:02.912 327 15518.17 353.02 53221.48 88888.00 2017-11-23 06:36:03.412 327 15518.18 353.00 53221.44 88888.00 2017-11-23 06:36:03.912 327 15518.14 352.98 53221.35 88888.00 2017-11-23 06:36:04.412 327 15518.12 352.99 53221.34 88888.00 2017-11-23 06:36:04.912 327 15518.14 353.00 53221.35 88888.00 2017-11-23 06:36:05.412 327 15518.18 353.00 53221.39 88888.00 2017-11-23 06:36:05.912 327 15518.24 353.00 53221.41 88888.00 2017-11-23 06:36:06.412 327 15518.22 353.00 53221.46 88888.00 2017-11-23 06:36:06.912 327 15518.23 353.02 53221.52 88888.00 2017-11-23 06:36:07.412 327 15518.27 353.04 53221.52 88888.00 2017-11-23 06:36:07.912 327 15518.26 353.04 53221.54 88888.00 2017-11-23 06:36:08.412 327 15518.25 353.04 53221.42 88888.00 2017-11-23 06:36:08.912 327 15518.25 353.02 53221.36 88888.00 2017-11-23 06:36:09.412 327 15518.25 352.99 53221.45 88888.00 2017-11-23 06:36:09.912 327 15518.26 352.95 53221.41 88888.00 2017-11-23 06:36:10.412 327 15518.22 352.97 53221.33 88888.00 2017-11-23 06:36:10.912 327 15518.21 352.99 53221.34 88888.00 2017-11-23 06:36:11.412 327 15518.21 352.98 53221.40 88888.00 2017-11-23 06:36:11.912 327 15518.18 352.97 53221.39 88888.00 2017-11-23 06:36:12.412 327 15518.23 352.97 53221.42 88888.00 2017-11-23 06:36:12.912 327 15518.24 353.01 53221.46 88888.00 2017-11-23 06:36:13.412 327 15518.27 353.00 53221.46 88888.00 2017-11-23 06:36:13.912 327 15518.23 352.96 53221.47 88888.00 2017-11-23 06:36:14.412 327 15518.22 352.93 53221.47 88888.00 2017-11-23 06:36:14.912 327 15518.26 352.91 53221.42 88888.00 2017-11-23 06:36:15.412 327 15518.26 352.95 53221.32 88888.00 2017-11-23 06:36:15.912 327 15518.24 352.93 53221.25 88888.00 2017-11-23 06:36:16.412 327 15518.26 352.93 53221.28 88888.00 2017-11-23 06:36:16.912 327 15518.28 352.98 53221.32 88888.00 2017-11-23 06:36:17.412 327 15518.30 352.99 53221.28 88888.00 2017-11-23 06:36:17.912 327 15518.27 352.98 53221.26 88888.00 2017-11-23 06:36:18.412 327 15518.24 352.95 53221.27 88888.00 2017-11-23 06:36:18.912 327 15518.25 352.92 53221.25 88888.00 2017-11-23 06:36:19.412 327 15518.19 352.96 53221.32 88888.00 2017-11-23 06:36:19.912 327 15518.23 352.98 53221.35 88888.00 2017-11-23 06:36:20.412 327 15518.24 352.95 53221.36 88888.00 2017-11-23 06:36:20.912 327 15518.21 352.91 53221.30 88888.00 2017-11-23 06:36:21.412 327 15518.25 352.90 53221.27 88888.00 2017-11-23 06:36:21.912 327 15518.23 352.92 53221.24 88888.00 2017-11-23 06:36:22.412 327 15518.17 352.90 53221.24 88888.00 2017-11-23 06:36:22.912 327 15518.14 352.91 53221.26 88888.00 2017-11-23 06:36:23.412 327 15518.18 352.88 53221.30 88888.00 2017-11-23 06:36:23.912 327 15518.19 352.86 53221.32 88888.00 2017-11-23 06:36:24.412 327 15518.23 352.82 53221.35 88888.00 2017-11-23 06:36:24.912 327 15518.25 352.79 53221.40 88888.00 2017-11-23 06:36:25.412 327 15518.19 352.79 53221.40 88888.00 2017-11-23 06:36:25.912 327 15518.22 352.80 53221.38 88888.00 2017-11-23 06:36:26.412 327 15518.23 352.86 53221.39 88888.00 2017-11-23 06:36:26.912 327 15518.28 352.87 53221.37 88888.00 2017-11-23 06:36:27.412 327 15518.25 352.87 53221.38 88888.00 2017-11-23 06:36:27.912 327 15518.21 352.83 53221.35 88888.00 2017-11-23 06:36:28.412 327 15518.24 352.84 53221.36 88888.00 2017-11-23 06:36:28.912 327 15518.26 352.83 53221.35 88888.00 2017-11-23 06:36:29.412 327 15518.22 352.86 53221.34 88888.00 2017-11-23 06:36:29.912 327 15518.24 352.84 53221.33 88888.00 2017-11-23 06:36:30.412 327 15518.21 352.82 53221.35 88888.00 2017-11-23 06:36:30.912 327 15518.22 352.79 53221.37 88888.00 2017-11-23 06:36:31.412 327 15518.26 352.78 53221.39 88888.00 2017-11-23 06:36:31.912 327 15518.23 352.76 53221.39 88888.00 2017-11-23 06:36:32.412 327 15518.19 352.78 53221.33 88888.00 2017-11-23 06:36:32.912 327 15518.24 352.80 53221.29 88888.00 2017-11-23 06:36:33.412 327 15518.26 352.84 53221.33 88888.00 2017-11-23 06:36:33.912 327 15518.25 352.82 53221.27 88888.00 2017-11-23 06:36:34.412 327 15518.30 352.80 53221.25 88888.00 2017-11-23 06:36:34.912 327 15518.32 352.78 53221.25 88888.00 2017-11-23 06:36:35.412 327 15518.32 352.80 53221.27 88888.00 2017-11-23 06:36:35.912 327 15518.35 352.81 53221.34 88888.00 2017-11-23 06:36:36.412 327 15518.31 352.79 53221.32 88888.00 2017-11-23 06:36:36.912 327 15518.22 352.76 53221.29 88888.00 2017-11-23 06:36:37.412 327 15518.18 352.75 53221.30 88888.00 2017-11-23 06:36:37.912 327 15518.27 352.73 53221.29 88888.00 2017-11-23 06:36:38.412 327 15518.30 352.74 53221.29 88888.00 2017-11-23 06:36:38.912 327 15518.30 352.72 53221.32 88888.00 2017-11-23 06:36:39.412 327 15518.31 352.71 53221.28 88888.00 2017-11-23 06:36:39.912 327 15518.26 352.73 53221.21 88888.00 2017-11-23 06:36:40.412 327 15518.30 352.73 53221.21 88888.00 2017-11-23 06:36:40.912 327 15518.26 352.73 53221.19 88888.00 2017-11-23 06:36:41.412 327 15518.27 352.71 53221.23 88888.00 2017-11-23 06:36:41.912 327 15518.28 352.67 53221.25 88888.00 2017-11-23 06:36:42.412 327 15518.30 352.69 53221.18 88888.00 2017-11-23 06:36:42.912 327 15518.27 352.66 53221.22 88888.00 2017-11-23 06:36:43.412 327 15518.30 352.64 53221.28 88888.00 2017-11-23 06:36:43.912 327 15518.31 352.66 53221.25 88888.00 2017-11-23 06:36:44.412 327 15518.30 352.66 53221.27 88888.00 2017-11-23 06:36:44.912 327 15518.23 352.70 53221.29 88888.00 2017-11-23 06:36:45.412 327 15518.23 352.71 53221.30 88888.00 2017-11-23 06:36:45.912 327 15518.26 352.71 53221.27 88888.00 2017-11-23 06:36:46.412 327 15518.26 352.70 53221.27 88888.00 2017-11-23 06:36:46.912 327 15518.25 352.65 53221.23 88888.00 2017-11-23 06:36:47.412 327 15518.23 352.61 53221.27 88888.00 2017-11-23 06:36:47.912 327 15518.25 352.61 53221.19 88888.00 2017-11-23 06:36:48.412 327 15518.30 352.63 53221.21 88888.00 2017-11-23 06:36:48.912 327 15518.36 352.64 53221.32 88888.00 2017-11-23 06:36:49.412 327 15518.35 352.60 53221.34 88888.00 2017-11-23 06:36:49.912 327 15518.28 352.53 53221.32 88888.00 2017-11-23 06:36:50.412 327 15518.26 352.54 53221.36 88888.00 2017-11-23 06:36:50.912 327 15518.28 352.57 53221.38 88888.00 2017-11-23 06:36:51.412 327 15518.33 352.58 53221.37 88888.00 2017-11-23 06:36:51.912 327 15518.25 352.58 53221.32 88888.00 2017-11-23 06:36:52.412 327 15518.19 352.60 53221.32 88888.00 2017-11-23 06:36:52.912 327 15518.22 352.62 53221.25 88888.00 2017-11-23 06:36:53.412 327 15518.19 352.64 53221.26 88888.00 2017-11-23 06:36:53.912 327 15518.21 352.65 53221.34 88888.00 2017-11-23 06:36:54.412 327 15518.22 352.63 53221.32 88888.00 2017-11-23 06:36:54.912 327 15518.21 352.64 53221.32 88888.00 2017-11-23 06:36:55.412 327 15518.21 352.65 53221.28 88888.00 2017-11-23 06:36:55.912 327 15518.21 352.62 53221.38 88888.00 2017-11-23 06:36:56.412 327 15518.24 352.62 53221.37 88888.00 2017-11-23 06:36:56.912 327 15518.17 352.65 53221.38 88888.00 2017-11-23 06:36:57.412 327 15518.14 352.66 53221.34 88888.00 2017-11-23 06:36:57.912 327 15518.15 352.63 53221.32 88888.00 2017-11-23 06:36:58.412 327 15518.16 352.60 53221.30 88888.00 2017-11-23 06:36:58.912 327 15518.14 352.57 53221.27 88888.00 2017-11-23 06:36:59.412 327 15518.10 352.60 53221.25 88888.00 2017-11-23 06:36:59.912 327 15518.10 352.57 53221.23 88888.00 2017-11-23 06:37:00.412 327 15518.14 352.57 53221.28 88888.00 2017-11-23 06:37:00.912 327 15518.13 352.60 53221.32 88888.00 2017-11-23 06:37:01.412 327 15518.18 352.60 53221.36 88888.00 2017-11-23 06:37:01.912 327 15518.17 352.60 53221.37 88888.00 2017-11-23 06:37:02.412 327 15518.15 352.60 53221.35 88888.00 2017-11-23 06:37:02.912 327 15518.09 352.58 53221.38 88888.00 2017-11-23 06:37:03.412 327 15518.14 352.60 53221.35 88888.00 2017-11-23 06:37:03.912 327 15518.14 352.60 53221.29 88888.00 2017-11-23 06:37:04.412 327 15518.13 352.53 53221.28 88888.00 2017-11-23 06:37:04.912 327 15518.09 352.49 53221.32 88888.00 2017-11-23 06:37:05.412 327 15518.14 352.49 53221.38 88888.00 2017-11-23 06:37:05.912 327 15518.18 352.47 53221.40 88888.00 2017-11-23 06:37:06.412 327 15518.14 352.49 53221.39 88888.00 2017-11-23 06:37:06.912 327 15518.12 352.47 53221.42 88888.00 2017-11-23 06:37:07.412 327 15518.10 352.46 53221.41 88888.00 2017-11-23 06:37:07.912 327 15518.10 352.50 53221.41 88888.00 2017-11-23 06:37:08.412 327 15518.10 352.52 53221.38 88888.00 2017-11-23 06:37:08.912 327 15518.07 352.53 53221.39 88888.00 2017-11-23 06:37:09.412 327 15518.10 352.53 53221.36 88888.00 2017-11-23 06:37:09.912 327 15518.09 352.52 53221.36 88888.00 2017-11-23 06:37:10.412 327 15518.09 352.50 53221.38 88888.00 2017-11-23 06:37:10.912 327 15518.09 352.50 53221.34 88888.00 2017-11-23 06:37:11.412 327 15518.15 352.46 53221.38 88888.00 2017-11-23 06:37:11.912 327 15518.15 352.43 53221.43 88888.00 2017-11-23 06:37:12.412 327 15518.16 352.40 53221.41 88888.00 2017-11-23 06:37:12.912 327 15518.14 352.39 53221.41 88888.00 2017-11-23 06:37:13.412 327 15518.13 352.43 53221.43 88888.00 2017-11-23 06:37:13.912 327 15518.15 352.41 53221.44 88888.00 2017-11-23 06:37:14.412 327 15518.19 352.45 53221.44 88888.00 2017-11-23 06:37:14.912 327 15518.19 352.45 53221.40 88888.00 2017-11-23 06:37:15.412 327 15518.18 352.48 53221.38 88888.00 2017-11-23 06:37:15.912 327 15518.19 352.50 53221.34 88888.00 2017-11-23 06:37:16.412 327 15518.21 352.45 53221.33 88888.00 2017-11-23 06:37:16.912 327 15518.18 352.41 53221.40 88888.00 2017-11-23 06:37:17.412 327 15518.14 352.43 53221.41 88888.00 2017-11-23 06:37:17.912 327 15518.12 352.45 53221.34 88888.00 2017-11-23 06:37:18.412 327 15518.17 352.44 53221.35 88888.00 2017-11-23 06:37:18.912 327 15518.19 352.45 53221.41 88888.00 2017-11-23 06:37:19.412 327 15518.21 352.41 53221.46 88888.00 2017-11-23 06:37:19.912 327 15518.19 352.43 53221.42 88888.00 2017-11-23 06:37:20.412 327 15518.13 352.45 53221.40 88888.00 2017-11-23 06:37:20.912 327 15518.09 352.43 53221.37 88888.00 2017-11-23 06:37:21.412 327 15518.12 352.41 53221.36 88888.00 2017-11-23 06:37:21.912 327 15518.12 352.38 53221.26 88888.00 2017-11-23 06:37:22.412 327 15518.12 352.40 53221.28 88888.00 2017-11-23 06:37:22.912 327 15518.12 352.45 53221.32 88888.00 2017-11-23 06:37:23.412 327 15518.15 352.46 53221.40 88888.00 2017-11-23 06:37:23.912 327 15518.10 352.46 53221.39 88888.00 2017-11-23 06:37:24.412 327 15518.10 352.45 53221.43 88888.00 2017-11-23 06:37:24.912 327 15518.14 352.41 53221.48 88888.00 2017-11-23 06:37:25.412 327 15518.16 352.38 53221.47 88888.00 2017-11-23 06:37:25.912 327 15518.12 352.38 53221.46 88888.00 2017-11-23 06:37:26.412 327 15518.06 352.40 53221.44 88888.00 2017-11-23 06:37:26.912 327 15518.08 352.41 53221.44 88888.00 2017-11-23 06:37:27.412 327 15518.09 352.46 53221.38 88888.00 2017-11-23 06:37:27.912 327 15518.17 352.45 53221.36 88888.00 2017-11-23 06:37:28.412 327 15518.18 352.44 53221.30 88888.00 2017-11-23 06:37:28.912 327 15518.10 352.45 53221.36 88888.00 2017-11-23 06:37:29.412 327 15518.12 352.45 53221.29 88888.00 2017-11-23 06:37:29.912 327 15518.14 352.43 53221.34 88888.00 2017-11-23 06:37:30.412 327 15518.16 352.44 53221.36 88888.00 2017-11-23 06:37:30.912 327 15518.13 352.47 53221.32 88888.00 2017-11-23 06:37:31.412 327 15518.10 352.50 53221.33 88888.00 2017-11-23 06:37:31.912 327 15518.14 352.55 53221.33 88888.00 2017-11-23 06:37:32.412 327 15518.16 352.48 53221.35 88888.00 2017-11-23 06:37:32.912 327 15518.15 352.50 53221.29 88888.00 2017-11-23 06:37:33.412 327 15518.13 352.53 53221.29 88888.00 2017-11-23 06:37:33.912 327 15518.12 352.53 53221.28 88888.00 2017-11-23 06:37:34.412 327 15518.14 352.56 53221.28 88888.00 2017-11-23 06:37:34.912 327 15518.21 352.55 53221.27 88888.00 2017-11-23 06:37:35.412 327 15518.19 352.52 53221.28 88888.00 2017-11-23 06:37:35.912 327 15518.14 352.50 53221.33 88888.00 2017-11-23 06:37:36.412 327 15518.06 352.49 53221.32 88888.00 2017-11-23 06:37:36.912 327 15518.07 352.48 53221.37 88888.00 2017-11-23 06:37:37.412 327 15518.09 352.47 53221.42 88888.00 2017-11-23 06:37:37.912 327 15518.12 352.45 53221.39 88888.00 2017-11-23 06:37:38.412 327 15518.13 352.47 53221.33 88888.00 2017-11-23 06:37:38.912 327 15518.18 352.47 53221.26 88888.00 2017-11-23 06:37:39.412 327 15518.19 352.49 53221.28 88888.00 2017-11-23 06:37:39.912 327 15518.23 352.49 53221.28 88888.00 2017-11-23 06:37:40.412 327 15518.18 352.47 53221.27 88888.00 2017-11-23 06:37:40.912 327 15518.18 352.48 53221.26 88888.00 2017-11-23 06:37:41.412 327 15518.22 352.52 53221.24 88888.00 2017-11-23 06:37:41.912 327 15518.27 352.58 53221.25 88888.00 2017-11-23 06:37:42.412 327 15518.21 352.52 53221.28 88888.00 2017-11-23 06:37:42.912 327 15518.18 352.49 53221.36 88888.00 2017-11-23 06:37:43.412 327 15518.19 352.48 53221.39 88888.00 2017-11-23 06:37:43.912 327 15518.22 352.50 53221.40 88888.00 2017-11-23 06:37:44.412 327 15518.26 352.53 53221.45 88888.00 2017-11-23 06:37:44.912 327 15518.28 352.56 53221.43 88888.00 2017-11-23 06:37:45.412 327 15518.27 352.56 53221.34 88888.00 2017-11-23 06:37:45.912 327 15518.24 352.52 53221.29 88888.00 2017-11-23 06:37:46.412 327 15518.26 352.52 53221.26 88888.00 2017-11-23 06:37:46.912 327 15518.32 352.55 53221.20 88888.00 2017-11-23 06:37:47.412 327 15518.26 352.56 53221.20 88888.00 2017-11-23 06:37:47.912 327 15518.23 352.56 53221.23 88888.00 2017-11-23 06:37:48.412 327 15518.23 352.55 53221.28 88888.00 2017-11-23 06:37:48.912 327 15518.23 352.58 53221.35 88888.00 2017-11-23 06:37:49.412 327 15518.19 352.60 53221.38 88888.00 2017-11-23 06:37:49.912 327 15518.21 352.58 53221.37 88888.00 2017-11-23 06:37:50.412 327 15518.18 352.55 53221.33 88888.00 2017-11-23 06:37:50.912 327 15518.23 352.50 53221.28 88888.00 2017-11-23 06:37:51.412 327 15518.21 352.46 53221.26 88888.00 2017-11-23 06:37:51.912 327 15518.18 352.48 53221.28 88888.00 2017-11-23 06:37:52.412 327 15518.16 352.49 53221.32 88888.00 2017-11-23 06:37:52.912 327 15518.19 352.52 53221.29 88888.00 2017-11-23 06:37:53.412 327 15518.23 352.56 53221.33 88888.00 2017-11-23 06:37:53.912 327 15518.25 352.53 53221.40 88888.00 2017-11-23 06:37:54.412 327 15518.24 352.52 53221.40 88888.00 2017-11-23 06:37:54.912 327 15518.23 352.54 53221.39 88888.00 2017-11-23 06:37:55.412 327 15518.23 352.56 53221.38 88888.00 2017-11-23 06:37:55.912 327 15518.23 352.57 53221.37 88888.00 2017-11-23 06:37:56.412 327 15518.26 352.57 53221.35 88888.00 2017-11-23 06:37:56.912 327 15518.27 352.55 53221.33 88888.00 2017-11-23 06:37:57.412 327 15518.26 352.52 53221.29 88888.00 2017-11-23 06:37:57.912 327 15518.22 352.50 53221.26 88888.00 2017-11-23 06:37:58.412 327 15518.26 352.52 53221.27 88888.00 2017-11-23 06:37:58.912 327 15518.34 352.55 53221.29 88888.00 2017-11-23 06:37:59.412 327 15518.31 352.55 53221.27 88888.00 2017-11-23 06:37:59.912 327 15518.28 352.50 53221.23 88888.00 2017-11-23 06:38:00.412 327 15518.28 352.50 53221.29 88888.00 2017-11-23 06:38:00.912 327 15518.26 352.57 53221.34 88888.00 2017-11-23 06:38:01.412 327 15518.28 352.58 53221.34 88888.00 2017-11-23 06:38:01.912 327 15518.27 352.53 53221.33 88888.00 2017-11-23 06:38:02.412 327 15518.23 352.50 53221.28 88888.00 2017-11-23 06:38:02.912 327 15518.26 352.50 53221.22 88888.00 2017-11-23 06:38:03.412 327 15518.22 352.50 53221.19 88888.00 2017-11-23 06:38:03.912 327 15518.22 352.48 53221.22 88888.00 2017-11-23 06:38:04.412 327 15518.31 352.46 53221.23 88888.00 2017-11-23 06:38:04.912 327 15518.32 352.45 53221.23 88888.00 2017-11-23 06:38:05.412 327 15518.28 352.44 53221.19 88888.00 2017-11-23 06:38:05.912 327 15518.27 352.44 53221.24 88888.00 2017-11-23 06:38:06.412 327 15518.35 352.40 53221.32 88888.00 2017-11-23 06:38:06.912 327 15518.36 352.40 53221.29 88888.00 2017-11-23 06:38:07.412 327 15518.34 352.40 53221.29 88888.00 2017-11-23 06:38:07.912 327 15518.27 352.39 53221.21 88888.00 2017-11-23 06:38:08.412 327 15518.27 352.39 53221.17 88888.00 2017-11-23 06:38:08.912 327 15518.27 352.38 53221.17 88888.00 2017-11-23 06:38:09.412 327 15518.31 352.41 53221.19 88888.00 2017-11-23 06:38:09.912 327 15518.36 352.39 53221.24 88888.00 2017-11-23 06:38:10.412 327 15518.27 352.38 53221.22 88888.00 2017-11-23 06:38:10.912 327 15518.24 352.38 53221.25 88888.00 2017-11-23 06:38:11.412 327 15518.31 352.41 53221.26 88888.00 2017-11-23 06:38:11.912 327 15518.39 352.43 53221.30 88888.00 2017-11-23 06:38:12.412 327 15518.32 352.40 53221.32 88888.00 2017-11-23 06:38:12.912 327 15518.25 352.38 53221.27 88888.00 2017-11-23 06:38:13.412 327 15518.24 352.36 53221.24 88888.00 2017-11-23 06:38:13.912 327 15518.31 352.35 53221.21 88888.00 2017-11-23 06:38:14.412 327 15518.33 352.28 53221.22 88888.00 2017-11-23 06:38:14.912 327 15518.35 352.23 53221.27 88888.00 2017-11-23 06:38:15.412 327 15518.36 352.24 53221.20 88888.00 2017-11-23 06:38:15.912 327 15518.26 352.26 53221.23 88888.00 2017-11-23 06:38:16.412 327 15518.26 352.28 53221.18 88888.00 2017-11-23 06:38:16.912 327 15518.28 352.29 53221.21 88888.00 2017-11-23 06:38:17.412 327 15518.33 352.27 53221.21 88888.00 2017-11-23 06:38:17.912 327 15518.33 352.24 53221.27 88888.00 2017-11-23 06:38:18.412 327 15518.30 352.23 53221.28 88888.00 2017-11-23 06:38:18.912 327 15518.34 352.18 53221.32 88888.00 2017-11-23 06:38:19.412 327 15518.35 352.14 53221.32 88888.00 2017-11-23 06:38:19.912 327 15518.34 352.15 53221.30 88888.00 2017-11-23 06:38:20.413 327 15518.37 352.17 53221.22 88888.00 2017-11-23 06:38:20.913 327 15518.31 352.14 53221.15 88888.00 2017-11-23 06:38:21.413 327 15518.25 352.11 53221.08 88888.00 2017-11-23 06:38:21.913 327 15518.24 352.11 53221.09 88888.00 2017-11-23 06:38:22.413 327 15518.25 352.11 53221.14 88888.00 2017-11-23 06:38:22.913 327 15518.27 352.12 53221.09 88888.00 2017-11-23 06:38:23.413 327 15518.31 352.12 53221.17 88888.00 2017-11-23 06:38:23.913 327 15518.24 352.12 53221.21 88888.00 2017-11-23 06:38:24.413 327 15518.16 352.12 53221.24 88888.00 2017-11-23 06:38:24.913 327 15518.15 352.10 53221.29 88888.00 2017-11-23 06:38:25.413 327 15518.23 352.09 53221.28 88888.00 2017-11-23 06:38:25.913 327 15518.31 352.09 53221.23 88888.00 2017-11-23 06:38:26.413 327 15518.27 352.05 53221.19 88888.00 2017-11-23 06:38:26.913 327 15518.22 352.04 53221.12 88888.00 2017-11-23 06:38:27.413 327 15518.19 351.98 53221.15 88888.00 2017-11-23 06:38:27.913 327 15518.21 352.00 53221.17 88888.00 2017-11-23 06:38:28.413 327 15518.21 351.96 53221.15 88888.00 2017-11-23 06:38:28.913 327 15518.21 351.96 53221.17 88888.00 2017-11-23 06:38:29.413 327 15518.22 351.97 53221.11 88888.00 2017-11-23 06:38:29.913 327 15518.27 352.00 53221.06 88888.00 2017-11-23 06:38:30.413 327 15518.30 352.01 53221.20 88888.00 2017-11-23 06:38:30.913 327 15518.23 351.96 53221.23 88888.00 2017-11-23 06:38:31.413 327 15518.26 351.94 53221.30 88888.00 2017-11-23 06:38:31.913 327 15518.27 351.96 53221.37 88888.00 2017-11-23 06:38:32.413 327 15518.23 351.97 53221.32 88888.00 2017-11-23 06:38:32.913 327 15518.28 351.94 53221.21 88888.00 2017-11-23 06:38:33.413 327 15518.32 351.89 53221.16 88888.00 2017-11-23 06:38:33.913 327 15518.33 351.93 53221.14 88888.00 2017-11-23 06:38:34.413 327 15518.35 351.93 53221.13 88888.00 2017-11-23 06:38:34.913 327 15518.32 351.91 53221.13 88888.00 2017-11-23 06:38:35.413 327 15518.30 351.89 53221.16 88888.00 2017-11-23 06:38:35.913 327 15518.26 351.87 53221.24 88888.00 2017-11-23 06:38:36.413 327 15518.24 351.86 53221.21 88888.00 2017-11-23 06:38:36.913 327 15518.24 351.86 53221.23 88888.00 2017-11-23 06:38:37.413 327 15518.30 351.85 53221.28 88888.00 2017-11-23 06:38:37.913 327 15518.28 351.85 53221.24 88888.00 2017-11-23 06:38:38.413 327 15518.27 351.85 53221.19 88888.00 2017-11-23 06:38:38.913 327 15518.19 351.84 53221.12 88888.00 2017-11-23 06:38:39.413 327 15518.24 351.83 53221.12 88888.00 2017-11-23 06:38:39.913 327 15518.28 351.83 53221.17 88888.00 2017-11-23 06:38:40.413 327 15518.28 351.83 53221.15 88888.00 2017-11-23 06:38:40.913 327 15518.24 351.86 53221.09 88888.00 2017-11-23 06:38:41.413 327 15518.25 351.85 53221.13 88888.00 2017-11-23 06:38:41.913 327 15518.22 351.84 53221.17 88888.00 2017-11-23 06:38:42.413 327 15518.21 351.84 53221.24 88888.00 2017-11-23 06:38:42.913 327 15518.21 351.81 53221.26 88888.00 2017-11-23 06:38:43.413 327 15518.25 351.77 53221.23 88888.00 2017-11-23 06:38:43.913 327 15518.26 351.78 53221.23 88888.00 2017-11-23 06:38:44.413 327 15518.24 351.78 53221.20 88888.00 2017-11-23 06:38:44.913 327 15518.24 351.80 53221.15 88888.00 2017-11-23 06:38:45.413 327 15518.26 351.81 53221.21 88888.00 2017-11-23 06:38:45.913 327 15518.32 351.81 53221.27 88888.00 2017-11-23 06:38:46.413 327 15518.28 351.80 53221.22 88888.00 2017-11-23 06:38:46.913 327 15518.18 351.81 53221.19 88888.00 2017-11-23 06:38:47.413 327 15518.16 351.79 53221.25 88888.00 2017-11-23 06:38:47.913 327 15518.26 351.79 53221.34 88888.00 2017-11-23 06:38:48.413 327 15518.30 351.84 53221.34 88888.00 2017-11-23 06:38:48.913 327 15518.26 351.85 53221.27 88888.00 2017-11-23 06:38:49.413 327 15518.23 351.89 53221.26 88888.00 2017-11-23 06:38:49.913 327 15518.21 351.89 53221.26 88888.00 2017-11-23 06:38:50.413 327 15518.17 351.86 53221.24 88888.00 2017-11-23 06:38:50.913 327 15518.21 351.83 53221.18 88888.00 2017-11-23 06:38:51.413 327 15518.19 351.85 53221.24 88888.00 2017-11-23 06:38:51.913 327 15518.14 351.87 53221.22 88888.00 2017-11-23 06:38:52.413 327 15518.14 351.85 53221.22 88888.00 2017-11-23 06:38:52.913 327 15518.19 351.83 53221.23 88888.00 2017-11-23 06:38:53.413 327 15518.22 351.83 53221.23 88888.00 2017-11-23 06:38:53.913 327 15518.17 351.81 53221.28 88888.00 2017-11-23 06:38:54.413 327 15518.16 351.81 53221.35 88888.00 2017-11-23 06:38:54.913 327 15518.17 351.84 53221.36 88888.00 2017-11-23 06:38:55.413 327 15518.19 351.86 53221.37 88888.00 2017-11-23 06:38:55.913 327 15518.21 351.79 53221.39 88888.00 2017-11-23 06:38:56.413 327 15518.21 351.81 53221.37 88888.00 2017-11-23 06:38:56.913 327 15518.19 351.86 53221.29 88888.00 2017-11-23 06:38:57.413 327 15518.19 351.85 53221.28 88888.00 2017-11-23 06:38:57.913 327 15518.25 351.84 53221.30 88888.00 2017-11-23 06:38:58.413 327 15518.19 351.81 53221.35 88888.00 2017-11-23 06:38:58.913 327 15518.19 351.79 53221.32 88888.00 2017-11-23 06:38:59.413 327 15518.14 351.80 53221.35 88888.00 2017-11-23 06:38:59.913 327 15518.13 351.81 53221.41 88888.00 2017-11-23 06:39:00.413 327 15518.16 351.83 53221.41 88888.00 2017-11-23 06:39:00.913 327 15518.16 351.85 53221.39 88888.00 2017-11-23 06:39:01.413 327 15518.14 351.86 53221.27 88888.00 2017-11-23 06:39:01.913 327 15518.12 351.86 53221.25 88888.00 2017-11-23 06:39:02.413 327 15518.15 351.85 53221.24 88888.00 2017-11-23 06:39:02.913 327 15518.17 351.84 53221.23 88888.00 2017-11-23 06:39:03.413 327 15518.18 351.83 53221.22 88888.00 2017-11-23 06:39:03.913 327 15518.16 351.80 53221.19 88888.00 2017-11-23 06:39:04.413 327 15518.13 351.81 53221.18 88888.00 2017-11-23 06:39:04.913 327 15518.10 351.81 53221.24 88888.00 2017-11-23 06:39:05.413 327 15518.15 351.78 53221.33 88888.00 2017-11-23 06:39:05.913 327 15518.22 351.78 53221.29 88888.00 2017-11-23 06:39:06.413 327 15518.19 351.75 53221.28 88888.00 2017-11-23 06:39:06.913 327 15518.19 351.74 53221.30 88888.00 2017-11-23 06:39:07.413 327 15518.17 351.74 53221.35 88888.00 2017-11-23 06:39:07.913 327 15518.18 351.72 53221.34 88888.00 2017-11-23 06:39:08.413 327 15518.21 351.71 53221.34 88888.00 2017-11-23 06:39:08.913 327 15518.16 351.74 53221.26 88888.00 2017-11-23 06:39:09.413 327 15518.12 351.77 53221.16 88888.00 2017-11-23 06:39:09.913 327 15518.13 351.78 53221.13 88888.00 2017-11-23 06:39:10.413 327 15518.07 351.80 53221.12 88888.00 2017-11-23 06:39:10.913 327 15518.06 351.77 53221.17 88888.00 2017-11-23 06:39:11.413 327 15518.09 351.78 53221.19 88888.00 2017-11-23 06:39:11.913 327 15518.12 351.74 53221.27 88888.00 2017-11-23 06:39:12.413 327 15518.05 351.70 53221.30 88888.00 2017-11-23 06:39:12.913 327 15518.04 351.71 53221.21 88888.00 2017-11-23 06:39:13.413 327 15518.09 351.75 53221.17 88888.00 2017-11-23 06:39:13.913 327 15518.09 351.76 53221.24 88888.00 2017-11-23 06:39:14.413 327 15518.13 351.72 53221.24 88888.00 2017-11-23 06:39:14.913 327 15518.12 351.70 53221.20 88888.00 2017-11-23 06:39:15.413 327 15518.10 351.70 53221.14 88888.00 2017-11-23 06:39:15.913 327 15518.09 351.70 53221.15 88888.00 2017-11-23 06:39:16.413 327 15518.09 351.76 53221.14 88888.00 2017-11-23 06:39:16.913 327 15518.13 351.76 53221.23 88888.00 2017-11-23 06:39:17.413 327 15518.16 351.74 53221.23 88888.00 2017-11-23 06:39:17.913 327 15518.09 351.72 53221.17 88888.00 2017-11-23 06:39:18.413 327 15518.12 351.69 53221.14 88888.00 2017-11-23 06:39:18.913 327 15518.08 351.70 53221.15 88888.00 2017-11-23 06:39:19.413 327 15518.09 351.69 53221.18 88888.00 2017-11-23 06:39:19.913 327 15518.16 351.67 53221.22 88888.00 2017-11-23 06:39:20.413 327 15518.14 351.67 53221.16 88888.00 2017-11-23 06:39:20.913 327 15518.12 351.68 53221.16 88888.00 2017-11-23 06:39:21.413 327 15518.08 351.68 53221.16 88888.00 2017-11-23 06:39:21.913 327 15518.07 351.68 53221.19 88888.00 2017-11-23 06:39:22.413 327 15518.09 351.66 53221.15 88888.00 2017-11-23 06:39:22.913 327 15518.14 351.69 53221.14 88888.00 2017-11-23 06:39:23.413 327 15518.17 351.69 53221.22 88888.00 2017-11-23 06:39:23.913 327 15518.16 351.67 53221.28 88888.00 2017-11-23 06:39:24.413 327 15518.10 351.63 53221.26 88888.00 2017-11-23 06:39:24.913 327 15518.10 351.65 53221.22 88888.00 2017-11-23 06:39:25.413 327 15518.14 351.67 53221.19 88888.00 2017-11-23 06:39:25.913 327 15518.14 351.68 53221.21 88888.00 2017-11-23 06:39:26.413 327 15518.14 351.70 53221.19 88888.00 2017-11-23 06:39:26.913 327 15518.12 351.72 53221.14 88888.00 2017-11-23 06:39:27.413 327 15518.09 351.71 53221.15 88888.00 2017-11-23 06:39:27.913 327 15518.10 351.70 53221.23 88888.00 2017-11-23 06:39:28.413 327 15518.10 351.69 53221.24 88888.00 2017-11-23 06:39:28.913 327 15518.09 351.74 53221.24 88888.00 2017-11-23 06:39:29.413 327 15518.12 351.75 53221.34 88888.00 2017-11-23 06:39:29.913 327 15518.14 351.70 53221.38 88888.00 2017-11-23 06:39:30.413 327 15518.08 351.67 53221.34 88888.00 2017-11-23 06:39:30.913 327 15518.08 351.66 53221.32 88888.00 2017-11-23 06:39:31.413 327 15518.08 351.66 53221.26 88888.00 2017-11-23 06:39:31.913 327 15518.08 351.66 53221.26 88888.00 2017-11-23 06:39:32.413 327 15518.12 351.66 53221.26 88888.00 2017-11-23 06:39:32.913 327 15518.13 351.65 53221.18 88888.00 2017-11-23 06:39:33.413 327 15518.12 351.62 53221.13 88888.00 2017-11-23 06:39:33.913 327 15518.06 351.65 53221.14 88888.00 2017-11-23 06:39:34.413 327 15518.04 351.63 53221.19 88888.00 2017-11-23 06:39:34.913 327 15518.04 351.63 53221.17 88888.00 2017-11-23 06:39:35.413 327 15518.00 351.66 53221.15 88888.00 2017-11-23 06:39:35.913 327 15518.04 351.66 53221.16 88888.00 2017-11-23 06:39:36.413 327 15518.06 351.66 53221.26 88888.00 2017-11-23 06:39:36.913 327 15518.09 351.63 53221.27 88888.00 2017-11-23 06:39:37.413 327 15518.08 351.62 53221.24 88888.00 2017-11-23 06:39:37.913 327 15518.03 351.61 53221.17 88888.00 2017-11-23 06:39:38.413 327 15518.05 351.58 53221.15 88888.00 2017-11-23 06:39:38.913 327 15518.07 351.59 53221.21 88888.00 2017-11-23 06:39:39.413 327 15518.05 351.55 53221.22 88888.00 2017-11-23 06:39:39.913 327 15518.06 351.54 53221.21 88888.00 2017-11-23 06:39:40.413 327 15518.00 351.57 53221.19 88888.00 2017-11-23 06:39:40.913 327 15517.98 351.58 53221.17 88888.00 2017-11-23 06:39:41.413 327 15517.96 351.60 53221.15 88888.00 2017-11-23 06:39:41.913 327 15517.97 351.57 53221.23 88888.00 2017-11-23 06:39:42.413 327 15518.04 351.57 53221.29 88888.00 2017-11-23 06:39:42.913 327 15518.00 351.54 53221.28 88888.00 2017-11-23 06:39:43.413 327 15518.02 351.54 53221.17 88888.00 2017-11-23 06:39:43.913 327 15517.99 351.55 53221.12 88888.00 2017-11-23 06:39:44.413 327 15517.97 351.57 53221.11 88888.00 2017-11-23 06:39:44.913 327 15517.99 351.58 53221.13 88888.00 2017-11-23 06:39:45.413 327 15518.00 351.58 53221.14 88888.00 2017-11-23 06:39:45.913 327 15517.96 351.57 53221.15 88888.00 2017-11-23 06:39:46.413 327 15517.93 351.60 53221.15 88888.00 2017-11-23 06:39:46.913 327 15517.93 351.61 53221.18 88888.00 2017-11-23 06:39:47.413 327 15517.95 351.62 53221.22 88888.00 2017-11-23 06:39:47.913 327 15517.95 351.60 53221.18 88888.00 2017-11-23 06:39:48.413 327 15517.93 351.61 53221.15 88888.00 2017-11-23 06:39:48.913 327 15517.90 351.61 53221.07 88888.00 2017-11-23 06:39:49.413 327 15517.87 351.62 53221.13 88888.00 2017-11-23 06:39:49.913 327 15517.91 351.63 53221.17 88888.00 2017-11-23 06:39:50.413 327 15517.93 351.63 53221.21 88888.00 2017-11-23 06:39:50.913 327 15517.84 351.67 53221.13 88888.00 2017-11-23 06:39:51.413 327 15517.82 351.67 53221.07 88888.00 2017-11-23 06:39:51.913 327 15517.80 351.61 53221.17 88888.00 2017-11-23 06:39:52.413 327 15517.82 351.57 53221.23 88888.00 2017-11-23 06:39:52.913 327 15517.86 351.55 53221.21 88888.00 2017-11-23 06:39:53.413 327 15517.88 351.57 53221.23 88888.00 2017-11-23 06:39:53.913 327 15517.88 351.58 53221.26 88888.00 2017-11-23 06:39:54.413 327 15517.87 351.59 53221.29 88888.00 2017-11-23 06:39:54.913 327 15517.90 351.58 53221.26 88888.00 2017-11-23 06:39:55.413 327 15517.89 351.57 53221.24 88888.00 2017-11-23 06:39:55.913 327 15517.84 351.62 53221.18 88888.00 2017-11-23 06:39:56.413 327 15517.82 351.61 53221.15 88888.00 2017-11-23 06:39:56.913 327 15517.80 351.60 53221.22 88888.00 2017-11-23 06:39:57.413 327 15517.82 351.62 53221.22 88888.00 2017-11-23 06:39:57.913 327 15517.80 351.63 53221.23 88888.00 2017-11-23 06:39:58.413 327 15517.82 351.66 53221.23 88888.00 2017-11-23 06:39:58.913 327 15517.80 351.63 53221.26 88888.00 2017-11-23 06:39:59.413 327 15517.77 351.63 53221.30 88888.00 2017-11-23 06:39:59.913 327 15517.79 351.62 53221.29 88888.00 2017-11-23 06:40:00.413 327 15517.81 351.60 53221.28 88888.00 2017-11-23 06:40:00.913 327 15517.78 351.59 53221.33 88888.00 2017-11-23 06:40:01.413 327 15517.72 351.61 53221.37 88888.00 2017-11-23 06:40:01.913 327 15517.77 351.57 53221.34 88888.00 2017-11-23 06:40:02.413 327 15517.77 351.53 53221.29 88888.00 2017-11-23 06:40:02.913 327 15517.75 351.53 53221.24 88888.00 2017-11-23 06:40:03.413 327 15517.73 351.62 53221.25 88888.00 2017-11-23 06:40:03.913 327 15517.73 351.63 53221.22 88888.00 2017-11-23 06:40:04.413 327 15517.72 351.62 53221.26 88888.00 2017-11-23 06:40:04.913 327 15517.75 351.63 53221.27 88888.00 2017-11-23 06:40:05.413 327 15517.75 351.61 53221.32 88888.00 2017-11-23 06:40:05.913 327 15517.72 351.60 53221.32 88888.00 2017-11-23 06:40:06.413 327 15517.75 351.58 53221.24 88888.00 2017-11-23 06:40:06.913 327 15517.75 351.55 53221.27 88888.00 2017-11-23 06:40:07.413 327 15517.79 351.55 53221.35 88888.00 2017-11-23 06:40:07.913 327 15517.76 351.57 53221.37 88888.00 2017-11-23 06:40:08.413 327 15517.77 351.55 53221.29 88888.00 2017-11-23 06:40:08.913 327 15517.72 351.57 53221.25 88888.00 2017-11-23 06:40:09.413 327 15517.73 351.57 53221.27 88888.00 2017-11-23 06:40:09.913 327 15517.71 351.58 53221.26 88888.00 2017-11-23 06:40:10.413 327 15517.72 351.58 53221.29 88888.00 2017-11-23 06:40:10.913 327 15517.79 351.60 53221.38 88888.00 2017-11-23 06:40:11.413 327 15517.77 351.60 53221.37 88888.00 2017-11-23 06:40:11.913 327 15517.80 351.60 53221.39 88888.00 2017-11-23 06:40:12.413 327 15517.80 351.55 53221.39 88888.00 2017-11-23 06:40:12.913 327 15517.72 351.52 53221.33 88888.00 2017-11-23 06:40:13.413 327 15517.66 351.54 53221.35 88888.00 2017-11-23 06:40:13.913 327 15517.64 351.54 53221.35 88888.00 2017-11-23 06:40:14.413 327 15517.63 351.53 53221.27 88888.00 2017-11-23 06:40:14.913 327 15517.64 351.59 53221.19 88888.00 2017-11-23 06:40:15.413 327 15517.68 351.57 53221.19 88888.00 2017-11-23 06:40:15.913 327 15517.72 351.55 53221.23 88888.00 2017-11-23 06:40:16.413 327 15517.71 351.53 53221.22 88888.00 2017-11-23 06:40:16.913 327 15517.63 351.54 53221.19 88888.00 2017-11-23 06:40:17.413 327 15517.63 351.55 53221.32 88888.00 2017-11-23 06:40:17.913 327 15517.71 351.57 53221.32 88888.00 2017-11-23 06:40:18.413 327 15517.76 351.52 53221.28 88888.00 2017-11-23 06:40:18.913 327 15517.72 351.50 53221.24 88888.00 2017-11-23 06:40:19.413 327 15517.73 351.49 53221.25 88888.00 2017-11-23 06:40:19.913 327 15517.70 351.52 53221.21 88888.00 2017-11-23 06:40:20.413 327 15517.72 351.51 53221.11 88888.00 2017-11-23 06:40:20.913 327 15517.73 351.49 53221.15 88888.00 2017-11-23 06:40:21.413 327 15517.75 351.46 53221.22 88888.00 2017-11-23 06:40:21.913 327 15517.75 351.49 53221.22 88888.00 2017-11-23 06:40:22.413 327 15517.68 351.51 53221.20 88888.00 2017-11-23 06:40:22.913 327 15517.68 351.54 53221.24 88888.00 2017-11-23 06:40:23.413 327 15517.67 351.52 53221.30 88888.00 2017-11-23 06:40:23.913 327 15517.64 351.53 53221.32 88888.00 2017-11-23 06:40:24.413 327 15517.64 351.54 53221.28 88888.00 2017-11-23 06:40:24.913 327 15517.71 351.59 53221.25 88888.00 2017-11-23 06:40:25.413 327 15517.70 351.61 53221.27 88888.00 2017-11-23 06:40:25.913 327 15517.62 351.60 53221.29 88888.00 2017-11-23 06:40:26.413 327 15517.62 351.54 53221.22 88888.00 2017-11-23 06:40:26.913 327 15517.66 351.54 53221.17 88888.00 2017-11-23 06:40:27.413 327 15517.64 351.55 53221.16 88888.00 2017-11-23 06:40:27.913 327 15517.59 351.53 53221.20 88888.00 2017-11-23 06:40:28.413 327 15517.53 351.57 53221.23 88888.00 2017-11-23 06:40:28.913 327 15517.60 351.60 53221.22 88888.00 2017-11-23 06:40:29.413 327 15517.61 351.59 53221.26 88888.00 2017-11-23 06:40:29.913 327 15517.63 351.57 53221.30 88888.00 2017-11-23 06:40:30.413 327 15517.64 351.59 53221.27 88888.00 2017-11-23 06:40:30.913 327 15517.62 351.58 53221.26 88888.00 2017-11-23 06:40:31.413 327 15517.64 351.57 53221.28 88888.00 2017-11-23 06:40:31.913 327 15517.71 351.57 53221.25 88888.00 2017-11-23 06:40:32.413 327 15517.75 351.57 53221.18 88888.00 2017-11-23 06:40:32.913 327 15517.73 351.58 53221.20 88888.00 2017-11-23 06:40:33.413 327 15517.73 351.59 53221.22 88888.00 2017-11-23 06:40:33.913 327 15517.77 351.58 53221.21 88888.00 2017-11-23 06:40:34.413 327 15517.73 351.57 53221.20 88888.00 2017-11-23 06:40:34.913 327 15517.73 351.58 53221.21 88888.00 2017-11-23 06:40:35.413 327 15517.75 351.58 53221.21 88888.00 2017-11-23 06:40:35.913 327 15517.72 351.57 53221.25 88888.00 2017-11-23 06:40:36.413 327 15517.76 351.57 53221.30 88888.00 2017-11-23 06:40:36.913 327 15517.70 351.58 53221.28 88888.00 2017-11-23 06:40:37.413 327 15517.73 351.57 53221.25 88888.00 2017-11-23 06:40:37.913 327 15517.75 351.58 53221.26 88888.00 2017-11-23 06:40:38.413 327 15517.67 351.59 53221.23 88888.00 2017-11-23 06:40:38.913 327 15517.68 351.62 53221.20 88888.00 2017-11-23 06:40:39.413 327 15517.69 351.60 53221.22 88888.00 2017-11-23 06:40:39.913 327 15517.71 351.61 53221.26 88888.00 2017-11-23 06:40:40.413 327 15517.70 351.61 53221.27 88888.00 2017-11-23 06:40:40.913 327 15517.70 351.61 53221.29 88888.00 2017-11-23 06:40:41.413 327 15517.68 351.63 53221.30 88888.00 2017-11-23 06:40:41.913 327 15517.72 351.65 53221.33 88888.00 2017-11-23 06:40:42.413 327 15517.75 351.65 53221.27 88888.00 2017-11-23 06:40:42.913 327 15517.70 351.62 53221.26 88888.00 2017-11-23 06:40:43.413 327 15517.73 351.65 53221.26 88888.00 2017-11-23 06:40:43.913 327 15517.77 351.65 53221.19 88888.00 2017-11-23 06:40:44.413 327 15517.77 351.67 53221.16 88888.00 2017-11-23 06:40:44.913 327 15517.71 351.67 53221.16 88888.00 2017-11-23 06:40:45.413 327 15517.70 351.66 53221.15 88888.00 2017-11-23 06:40:45.913 327 15517.69 351.67 53221.18 88888.00 2017-11-23 06:40:46.413 327 15517.72 351.68 53221.22 88888.00 2017-11-23 06:40:46.913 327 15517.77 351.68 53221.26 88888.00 2017-11-23 06:40:47.413 327 15517.68 351.72 53221.21 88888.00 2017-11-23 06:40:47.913 327 15517.63 351.72 53221.24 88888.00 2017-11-23 06:40:48.413 327 15517.69 351.68 53221.26 88888.00 2017-11-23 06:40:48.913 327 15517.73 351.66 53221.24 88888.00 2017-11-23 06:40:49.413 327 15517.69 351.69 53221.19 88888.00 2017-11-23 06:40:49.913 327 15517.69 351.71 53221.12 88888.00 2017-11-23 06:40:50.413 327 15517.71 351.71 53221.14 88888.00 2017-11-23 06:40:50.913 327 15517.73 351.71 53221.19 88888.00 2017-11-23 06:40:51.413 327 15517.71 351.68 53221.16 88888.00 2017-11-23 06:40:51.913 327 15517.71 351.71 53221.18 88888.00 2017-11-23 06:40:52.413 327 15517.69 351.69 53221.23 88888.00 2017-11-23 06:40:52.913 327 15517.69 351.62 53221.19 88888.00 2017-11-23 06:40:53.413 327 15517.67 351.65 53221.21 88888.00 2017-11-23 06:40:53.913 327 15517.71 351.65 53221.20 88888.00 2017-11-23 06:40:54.413 327 15517.75 351.65 53221.24 88888.00 2017-11-23 06:40:54.913 327 15517.72 351.66 53221.16 88888.00 2017-11-23 06:40:55.413 327 15517.69 351.67 53221.15 88888.00 2017-11-23 06:40:55.913 327 15517.75 351.69 53221.16 88888.00 2017-11-23 06:40:56.413 327 15517.75 351.69 53221.12 88888.00 2017-11-23 06:40:56.913 327 15517.68 351.69 53221.14 88888.00 2017-11-23 06:40:57.413 327 15517.75 351.69 53221.18 88888.00 2017-11-23 06:40:57.913 327 15517.76 351.69 53221.21 88888.00 2017-11-23 06:40:58.413 327 15517.68 351.69 53221.18 88888.00 2017-11-23 06:40:58.913 327 15517.68 351.66 53221.20 88888.00 2017-11-23 06:40:59.413 327 15517.71 351.66 53221.23 88888.00 2017-11-23 06:40:59.913 327 15517.68 351.66 53221.24 88888.00 2017-11-23 06:41:00.413 327 15517.64 351.65 53221.23 88888.00 2017-11-23 06:41:00.913 327 15517.69 351.65 53221.23 88888.00 2017-11-23 06:41:01.413 327 15517.75 351.62 53221.19 88888.00 2017-11-23 06:41:01.913 327 15517.75 351.61 53221.11 88888.00 2017-11-23 06:41:02.413 327 15517.73 351.62 53221.05 88888.00 2017-11-23 06:41:02.913 327 15517.72 351.63 53221.13 88888.00 2017-11-23 06:41:03.413 327 15517.71 351.61 53221.16 88888.00 2017-11-23 06:41:03.913 327 15517.70 351.62 53221.17 88888.00 2017-11-23 06:41:04.413 327 15517.64 351.62 53221.16 88888.00 2017-11-23 06:41:04.913 327 15517.67 351.59 53221.21 88888.00 2017-11-23 06:41:05.413 327 15517.69 351.59 53221.25 88888.00 2017-11-23 06:41:05.913 327 15517.72 351.58 53221.23 88888.00 2017-11-23 06:41:06.413 327 15517.66 351.54 53221.26 88888.00 2017-11-23 06:41:06.913 327 15517.69 351.58 53221.27 88888.00 2017-11-23 06:41:07.413 327 15517.71 351.55 53221.25 88888.00 2017-11-23 06:41:07.913 327 15517.67 351.52 53221.15 88888.00 2017-11-23 06:41:08.413 327 15517.67 351.52 53221.14 88888.00 2017-11-23 06:41:08.913 327 15517.66 351.54 53221.21 88888.00 2017-11-23 06:41:09.413 327 15517.64 351.52 53221.19 88888.00 2017-11-23 06:41:09.913 327 15517.60 351.51 53221.18 88888.00 2017-11-23 06:41:10.413 327 15517.60 351.51 53221.20 88888.00 2017-11-23 06:41:10.913 327 15517.69 351.50 53221.30 88888.00 2017-11-23 06:41:11.413 327 15517.66 351.48 53221.32 88888.00 2017-11-23 06:41:11.913 327 15517.55 351.48 53221.23 88888.00 2017-11-23 06:41:12.413 327 15517.59 351.46 53221.23 88888.00 2017-11-23 06:41:12.913 327 15517.62 351.45 53221.22 88888.00 2017-11-23 06:41:13.413 327 15517.58 351.46 53221.20 88888.00 2017-11-23 06:41:13.913 327 15517.61 351.44 53221.22 88888.00 2017-11-23 06:41:14.413 327 15517.63 351.42 53221.25 88888.00 2017-11-23 06:41:14.913 327 15517.59 351.42 53221.25 88888.00 2017-11-23 06:41:15.413 327 15517.55 351.42 53221.22 88888.00 2017-11-23 06:41:15.913 327 15517.62 351.39 53221.24 88888.00 2017-11-23 06:41:16.413 327 15517.63 351.41 53221.28 88888.00 2017-11-23 06:41:16.913 327 15517.57 351.45 53221.34 88888.00 2017-11-23 06:41:17.413 327 15517.55 351.48 53221.28 88888.00 2017-11-23 06:41:17.913 327 15517.57 351.43 53221.30 88888.00 2017-11-23 06:41:18.413 327 15517.52 351.40 53221.30 88888.00 2017-11-23 06:41:18.913 327 15517.51 351.41 53221.33 88888.00 2017-11-23 06:41:19.413 327 15517.54 351.42 53221.36 88888.00 2017-11-23 06:41:19.913 327 15517.48 351.41 53221.27 88888.00 2017-11-23 06:41:20.413 327 15517.48 351.40 53221.28 88888.00 2017-11-23 06:41:20.913 327 15517.49 351.39 53221.35 88888.00 2017-11-23 06:41:21.413 327 15517.46 351.46 53221.32 88888.00 2017-11-23 06:41:21.913 327 15517.51 351.46 53221.38 88888.00 2017-11-23 06:41:22.413 327 15517.55 351.48 53221.41 88888.00 2017-11-23 06:41:22.913 327 15517.53 351.45 53221.35 88888.00 2017-11-23 06:41:23.413 327 15517.46 351.43 53221.32 88888.00 2017-11-23 06:41:23.913 327 15517.49 351.45 53221.34 88888.00 2017-11-23 06:41:24.413 327 15517.50 351.49 53221.34 88888.00 2017-11-23 06:41:24.913 327 15517.46 351.49 53221.33 88888.00 2017-11-23 06:41:25.413 327 15517.45 351.49 53221.24 88888.00 2017-11-23 06:41:25.913 327 15517.49 351.49 53221.28 88888.00 2017-11-23 06:41:26.413 327 15517.45 351.46 53221.23 88888.00 2017-11-23 06:41:26.913 327 15517.41 351.43 53221.26 88888.00 2017-11-23 06:41:27.413 327 15517.40 351.42 53221.29 88888.00 2017-11-23 06:41:27.913 327 15517.39 351.43 53221.34 88888.00 2017-11-23 06:41:28.413 327 15517.46 351.43 53221.35 88888.00 2017-11-23 06:41:28.913 327 15517.46 351.44 53221.40 88888.00 2017-11-23 06:41:29.413 327 15517.43 351.45 53221.42 88888.00 2017-11-23 06:41:29.913 327 15517.42 351.45 53221.43 88888.00 2017-11-23 06:41:30.413 327 15517.42 351.45 53221.45 88888.00 2017-11-23 06:41:30.913 327 15517.42 351.44 53221.40 88888.00 2017-11-23 06:41:31.413 327 15517.42 351.43 53221.37 88888.00 2017-11-23 06:41:31.913 327 15517.39 351.42 53221.34 88888.00 2017-11-23 06:41:32.413 327 15517.44 351.45 53221.34 88888.00 2017-11-23 06:41:32.913 327 15517.51 351.49 53221.36 88888.00 2017-11-23 06:41:33.413 327 15517.54 351.50 53221.37 88888.00 2017-11-23 06:41:33.913 327 15517.49 351.48 53221.33 88888.00 2017-11-23 06:41:34.413 327 15517.46 351.48 53221.38 88888.00 2017-11-23 06:41:34.913 327 15517.45 351.49 53221.40 88888.00 2017-11-23 06:41:35.413 327 15517.41 351.51 53221.41 88888.00 2017-11-23 06:41:35.913 327 15517.49 351.52 53221.42 88888.00 2017-11-23 06:41:36.413 327 15517.48 351.52 53221.44 88888.00 2017-11-23 06:41:36.913 327 15517.45 351.51 53221.42 88888.00 2017-11-23 06:41:37.413 327 15517.42 351.52 53221.40 88888.00 2017-11-23 06:41:37.913 327 15517.37 351.52 53221.40 88888.00 2017-11-23 06:41:38.413 327 15517.39 351.52 53221.36 88888.00 2017-11-23 06:41:38.913 327 15517.43 351.51 53221.36 88888.00 2017-11-23 06:41:39.413 327 15517.46 351.52 53221.33 88888.00 2017-11-23 06:41:39.913 327 15517.48 351.57 53221.33 88888.00 2017-11-23 06:41:40.413 327 15517.48 351.54 53221.39 88888.00 2017-11-23 06:41:40.913 327 15517.40 351.54 53221.43 88888.00 2017-11-23 06:41:41.413 327 15517.42 351.59 53221.39 88888.00 2017-11-23 06:41:41.913 327 15517.48 351.61 53221.43 88888.00 2017-11-23 06:41:42.413 327 15517.46 351.63 53221.44 88888.00 2017-11-23 06:41:42.913 327 15517.44 351.61 53221.42 88888.00 2017-11-23 06:41:43.413 327 15517.48 351.60 53221.32 88888.00 2017-11-23 06:41:43.913 327 15517.51 351.62 53221.30 88888.00 2017-11-23 06:41:44.413 327 15517.49 351.59 53221.28 88888.00 2017-11-23 06:41:44.913 327 15517.45 351.61 53221.30 88888.00 2017-11-23 06:41:45.413 327 15517.48 351.62 53221.33 88888.00 2017-11-23 06:41:45.913 327 15517.46 351.66 53221.38 88888.00 2017-11-23 06:41:46.413 327 15517.46 351.68 53221.41 88888.00 2017-11-23 06:41:46.913 327 15517.52 351.65 53221.47 88888.00 2017-11-23 06:41:47.413 327 15517.51 351.65 53221.46 88888.00 2017-11-23 06:41:47.913 327 15517.46 351.69 53221.46 88888.00 2017-11-23 06:41:48.413 327 15517.46 351.67 53221.53 88888.00 2017-11-23 06:41:48.913 327 15517.48 351.67 53221.39 88888.00 2017-11-23 06:41:49.413 327 15517.42 351.69 53221.25 88888.00 2017-11-23 06:41:49.913 327 15517.43 351.67 53221.26 88888.00 2017-11-23 06:41:50.413 327 15517.43 351.65 53221.30 88888.00 2017-11-23 06:41:50.913 327 15517.36 351.66 53221.28 88888.00 2017-11-23 06:41:51.413 327 15517.40 351.69 53221.30 88888.00 2017-11-23 06:41:51.913 327 15517.48 351.69 53221.36 88888.00 2017-11-23 06:41:52.413 327 15517.46 351.65 53221.38 88888.00 2017-11-23 06:41:52.913 327 15517.46 351.63 53221.39 88888.00 2017-11-23 06:41:53.413 327 15517.44 351.62 53221.35 88888.00 2017-11-23 06:41:53.913 327 15517.42 351.62 53221.34 88888.00 2017-11-23 06:41:54.413 327 15517.46 351.61 53221.36 88888.00 2017-11-23 06:41:54.913 327 15517.46 351.59 53221.34 88888.00 2017-11-23 06:41:55.413 327 15517.45 351.63 53221.30 88888.00 2017-11-23 06:41:55.913 327 15517.43 351.67 53221.24 88888.00 2017-11-23 06:41:56.413 327 15517.41 351.67 53221.26 88888.00 2017-11-23 06:41:56.913 327 15517.46 351.69 53221.34 88888.00 2017-11-23 06:41:57.413 327 15517.43 351.69 53221.29 88888.00 2017-11-23 06:41:57.913 327 15517.42 351.70 53221.35 88888.00 2017-11-23 06:41:58.413 327 15517.44 351.70 53221.41 88888.00 2017-11-23 06:41:58.913 327 15517.43 351.69 53221.41 88888.00 2017-11-23 06:41:59.413 327 15517.41 351.65 53221.42 88888.00 2017-11-23 06:41:59.913 327 15517.43 351.62 53221.43 88888.00 2017-11-23 06:42:00.413 327 15517.44 351.62 53221.41 88888.00 2017-11-23 06:42:00.913 327 15517.43 351.60 53221.34 88888.00 2017-11-23 06:42:01.413 327 15517.44 351.62 53221.34 88888.00 2017-11-23 06:42:01.913 327 15517.41 351.60 53221.32 88888.00 2017-11-23 06:42:02.413 327 15517.37 351.61 53221.35 88888.00 2017-11-23 06:42:02.913 327 15517.37 351.69 53221.37 88888.00 2017-11-23 06:42:03.413 327 15517.42 351.68 53221.37 88888.00 2017-11-23 06:42:03.913 327 15517.45 351.68 53221.32 88888.00 2017-11-23 06:42:04.413 327 15517.46 351.68 53221.37 88888.00 2017-11-23 06:42:04.913 327 15517.43 351.67 53221.41 88888.00 2017-11-23 06:42:05.413 327 15517.40 351.68 53221.39 88888.00 2017-11-23 06:42:05.913 327 15517.40 351.68 53221.41 88888.00 2017-11-23 06:42:06.413 327 15517.41 351.65 53221.40 88888.00 2017-11-23 06:42:06.913 327 15517.44 351.66 53221.42 88888.00 2017-11-23 06:42:07.413 327 15517.46 351.69 53221.36 88888.00 2017-11-23 06:42:07.913 327 15517.45 351.68 53221.30 88888.00 2017-11-23 06:42:08.413 327 15517.43 351.70 53221.22 88888.00 2017-11-23 06:42:08.913 327 15517.45 351.70 53221.23 88888.00 2017-11-23 06:42:09.413 327 15517.43 351.68 53221.24 88888.00 2017-11-23 06:42:09.913 327 15517.41 351.66 53221.30 88888.00 2017-11-23 06:42:10.413 327 15517.44 351.68 53221.32 88888.00 2017-11-23 06:42:10.913 327 15517.42 351.68 53221.27 88888.00 2017-11-23 06:42:11.413 327 15517.36 351.65 53221.32 88888.00 2017-11-23 06:42:11.913 327 15517.39 351.65 53221.33 88888.00 2017-11-23 06:42:12.413 327 15517.35 351.66 53221.25 88888.00 2017-11-23 06:42:12.913 327 15517.40 351.65 53221.24 88888.00 2017-11-23 06:42:13.413 327 15517.44 351.65 53221.24 88888.00 2017-11-23 06:42:13.913 327 15517.43 351.62 53221.22 88888.00 2017-11-23 06:42:14.413 327 15517.41 351.62 53221.20 88888.00 2017-11-23 06:42:14.913 327 15517.39 351.61 53221.22 88888.00 2017-11-23 06:42:15.413 327 15517.37 351.60 53221.17 88888.00 2017-11-23 06:42:15.913 327 15517.42 351.57 53221.20 88888.00 2017-11-23 06:42:16.413 327 15517.43 351.58 53221.21 88888.00 2017-11-23 06:42:16.913 327 15517.39 351.60 53221.19 88888.00 2017-11-23 06:42:17.413 327 15517.37 351.62 53221.20 88888.00 2017-11-23 06:42:17.913 327 15517.41 351.61 53221.27 88888.00 2017-11-23 06:42:18.413 327 15517.40 351.61 53221.28 88888.00 2017-11-23 06:42:18.913 327 15517.35 351.65 53221.22 88888.00 2017-11-23 06:42:19.413 327 15517.37 351.68 53221.09 88888.00 2017-11-23 06:42:19.913 327 15517.36 351.68 53221.14 88888.00 2017-11-23 06:42:20.413 327 15517.40 351.61 53221.19 88888.00 2017-11-23 06:42:20.913 327 15517.39 351.63 53221.17 88888.00 2017-11-23 06:42:21.413 327 15517.36 351.65 53221.12 88888.00 2017-11-23 06:42:21.913 327 15517.39 351.65 53221.19 88888.00 2017-11-23 06:42:22.413 327 15517.39 351.65 53221.14 88888.00 2017-11-23 06:42:22.913 327 15517.35 351.67 53221.11 88888.00 2017-11-23 06:42:23.413 327 15517.36 351.67 53221.14 88888.00 2017-11-23 06:42:23.913 327 15517.37 351.63 53221.12 88888.00 2017-11-23 06:42:24.413 327 15517.33 351.59 53221.11 88888.00 2017-11-23 06:42:24.913 327 15517.32 351.58 53221.11 88888.00 2017-11-23 06:42:25.413 327 15517.31 351.54 53221.09 88888.00 2017-11-23 06:42:25.913 327 15517.35 351.58 53221.13 88888.00 2017-11-23 06:42:26.413 327 15517.33 351.62 53221.08 88888.00 2017-11-23 06:42:26.913 327 15517.37 351.62 53221.11 88888.00 2017-11-23 06:42:27.413 327 15517.42 351.63 53221.12 88888.00 2017-11-23 06:42:27.913 327 15517.41 351.67 53221.15 88888.00 2017-11-23 06:42:28.413 327 15517.40 351.69 53221.15 88888.00 2017-11-23 06:42:28.913 327 15517.42 351.69 53221.22 88888.00 2017-11-23 06:42:29.413 327 15517.40 351.69 53221.29 88888.00 2017-11-23 06:42:29.913 327 15517.36 351.69 53221.25 88888.00 2017-11-23 06:42:30.413 327 15517.36 351.67 53221.20 88888.00 2017-11-23 06:42:30.913 327 15517.35 351.69 53221.21 88888.00 2017-11-23 06:42:31.413 327 15517.35 351.70 53221.15 88888.00 2017-11-23 06:42:31.913 327 15517.36 351.72 53221.13 88888.00 2017-11-23 06:42:32.413 327 15517.39 351.66 53221.11 88888.00 2017-11-23 06:42:32.913 327 15517.43 351.62 53221.08 88888.00 2017-11-23 06:42:33.413 327 15517.42 351.67 53221.06 88888.00 2017-11-23 06:42:33.913 327 15517.42 351.71 53221.08 88888.00 2017-11-23 06:42:34.413 327 15517.40 351.75 53221.13 88888.00 2017-11-23 06:42:34.913 327 15517.39 351.77 53221.17 88888.00 2017-11-23 06:42:35.413 327 15517.36 351.72 53221.17 88888.00 2017-11-23 06:42:35.913 327 15517.36 351.66 53221.16 88888.00 2017-11-23 06:42:36.413 327 15517.40 351.63 53221.16 88888.00 2017-11-23 06:42:36.913 327 15517.46 351.65 53221.11 88888.00 2017-11-23 06:42:37.413 327 15517.44 351.66 53221.05 88888.00 2017-11-23 06:42:37.913 327 15517.42 351.68 53221.08 88888.00 2017-11-23 06:42:38.413 327 15517.45 351.68 53221.08 88888.00 2017-11-23 06:42:38.913 327 15517.40 351.66 53221.07 88888.00 2017-11-23 06:42:39.413 327 15517.33 351.62 53221.04 88888.00 2017-11-23 06:42:39.913 327 15517.42 351.63 53221.03 88888.00 2017-11-23 06:42:40.413 327 15517.42 351.65 53221.06 88888.00 2017-11-23 06:42:40.913 327 15517.36 351.63 53221.07 88888.00 2017-11-23 06:42:41.413 327 15517.34 351.67 53221.03 88888.00 2017-11-23 06:42:41.913 327 15517.36 351.68 53221.02 88888.00 2017-11-23 06:42:42.413 327 15517.39 351.67 53221.05 88888.00 2017-11-23 06:42:42.913 327 15517.36 351.63 53221.06 88888.00 2017-11-23 06:42:43.413 327 15517.27 351.60 53221.00 88888.00 2017-11-23 06:42:43.913 327 15517.26 351.60 53220.99 88888.00 2017-11-23 06:42:44.413 327 15517.31 351.55 53221.01 88888.00 2017-11-23 06:42:44.913 327 15517.37 351.58 53220.98 88888.00 2017-11-23 06:42:45.413 327 15517.42 351.60 53221.04 88888.00 2017-11-23 06:42:45.913 327 15517.42 351.58 53221.07 88888.00 2017-11-23 06:42:46.413 327 15517.34 351.60 53221.07 88888.00 2017-11-23 06:42:46.913 327 15517.35 351.60 53221.14 88888.00 2017-11-23 06:42:47.413 327 15517.37 351.62 53221.13 88888.00 2017-11-23 06:42:47.913 327 15517.35 351.60 53221.12 88888.00 2017-11-23 06:42:48.413 327 15517.40 351.61 53221.11 88888.00 2017-11-23 06:42:48.913 327 15517.45 351.63 53221.07 88888.00 2017-11-23 06:42:49.413 327 15517.35 351.65 53221.03 88888.00 2017-11-23 06:42:49.913 327 15517.35 351.68 53221.01 88888.00 2017-11-23 06:42:50.413 327 15517.36 351.65 53221.03 88888.00 2017-11-23 06:42:50.913 327 15517.31 351.62 53220.99 88888.00 2017-11-23 06:42:51.413 327 15517.33 351.66 53220.99 88888.00 2017-11-23 06:42:51.913 327 15517.26 351.67 53221.06 88888.00 2017-11-23 06:42:52.413 327 15517.23 351.65 53221.06 88888.00 2017-11-23 06:42:52.913 327 15517.27 351.65 53221.08 88888.00 2017-11-23 06:42:53.413 327 15517.27 351.65 53221.03 88888.00 2017-11-23 06:42:53.913 327 15517.22 351.63 53221.01 88888.00 2017-11-23 06:42:54.404 327 15517.22 351.61 53221.02 88888.00 2017-11-23 06:42:54.904 327 15517.26 351.62 53221.03 88888.00 2017-11-23 06:42:55.404 327 15517.28 351.65 53221.00 88888.00 2017-11-23 06:42:55.904 327 15517.33 351.60 53221.00 88888.00 2017-11-23 06:42:56.404 327 15517.31 351.59 53221.06 88888.00 2017-11-23 06:42:56.904 327 15517.24 351.60 53221.04 88888.00 2017-11-23 06:42:57.404 327 15517.21 351.54 53221.03 88888.00 2017-11-23 06:42:57.904 327 15517.27 351.55 53221.05 88888.00 2017-11-23 06:42:58.404 327 15517.27 351.59 53221.03 88888.00 2017-11-23 06:42:58.904 327 15517.27 351.60 53221.01 88888.00 2017-11-23 06:42:59.404 327 15517.31 351.55 53221.01 88888.00 2017-11-23 06:42:59.904 327 15517.30 351.59 53221.00 88888.00 2017-11-23 06:43:00.404 327 15517.30 351.60 53221.03 88888.00 2017-11-23 06:43:00.904 327 15517.36 351.60 53221.00 88888.00 2017-11-23 06:43:01.404 327 15517.32 351.60 53220.93 88888.00 2017-11-23 06:43:01.904 327 15517.28 351.61 53220.94 88888.00 2017-11-23 06:43:02.404 327 15517.30 351.61 53221.02 88888.00 2017-11-23 06:43:02.904 327 15517.34 351.60 53220.99 88888.00 2017-11-23 06:43:03.404 327 15517.33 351.58 53220.98 88888.00 2017-11-23 06:43:03.904 327 15517.32 351.59 53220.99 88888.00 2017-11-23 06:43:04.404 327 15517.37 351.60 53221.06 88888.00 2017-11-23 06:43:04.904 327 15517.30 351.58 53221.07 88888.00 2017-11-23 06:43:05.404 327 15517.27 351.58 53221.12 88888.00 2017-11-23 06:43:05.904 327 15517.36 351.62 53221.13 88888.00 2017-11-23 06:43:06.404 327 15517.37 351.65 53221.06 88888.00 2017-11-23 06:43:06.904 327 15517.27 351.63 53221.00 88888.00 2017-11-23 06:43:07.404 327 15517.25 351.65 53220.95 88888.00 2017-11-23 06:43:07.904 327 15517.26 351.67 53221.01 88888.00 2017-11-23 06:43:08.404 327 15517.22 351.69 53221.03 88888.00 2017-11-23 06:43:08.904 327 15517.26 351.70 53221.01 88888.00 2017-11-23 06:43:09.404 327 15517.28 351.70 53221.07 88888.00 2017-11-23 06:43:09.904 327 15517.25 351.72 53221.11 88888.00 2017-11-23 06:43:10.404 327 15517.26 351.68 53221.13 88888.00 2017-11-23 06:43:10.904 327 15517.26 351.68 53221.15 88888.00 2017-11-23 06:43:11.404 327 15517.34 351.67 53221.17 88888.00 2017-11-23 06:43:11.904 327 15517.33 351.62 53221.16 88888.00 2017-11-23 06:43:12.404 327 15517.31 351.63 53221.13 88888.00 2017-11-23 06:43:12.904 327 15517.31 351.66 53221.14 88888.00 2017-11-23 06:43:13.404 327 15517.28 351.68 53221.05 88888.00 2017-11-23 06:43:13.904 327 15517.30 351.68 53221.02 88888.00 2017-11-23 06:43:14.404 327 15517.33 351.69 53221.03 88888.00 2017-11-23 06:43:14.904 327 15517.31 351.67 53221.04 88888.00 2017-11-23 06:43:15.404 327 15517.30 351.69 53221.06 88888.00 2017-11-23 06:43:15.904 327 15517.34 351.69 53221.18 88888.00 2017-11-23 06:43:16.404 327 15517.27 351.68 53221.16 88888.00 2017-11-23 06:43:16.904 327 15517.27 351.63 53221.11 88888.00 2017-11-23 06:43:17.404 327 15517.33 351.66 53221.18 88888.00 2017-11-23 06:43:17.904 327 15517.36 351.66 53221.17 88888.00 2017-11-23 06:43:18.404 327 15517.33 351.65 53221.09 88888.00 2017-11-23 06:43:18.904 327 15517.31 351.67 53221.05 88888.00 2017-11-23 06:43:19.404 327 15517.31 351.70 53221.07 88888.00 2017-11-23 06:43:19.904 327 15517.33 351.69 53221.08 88888.00 2017-11-23 06:43:20.404 327 15517.33 351.70 53221.07 88888.00 2017-11-23 06:43:20.904 327 15517.31 351.70 53221.13 88888.00 2017-11-23 06:43:21.404 327 15517.27 351.74 53221.19 88888.00 2017-11-23 06:43:21.904 327 15517.27 351.76 53221.20 88888.00 2017-11-23 06:43:22.404 327 15517.32 351.76 53221.26 88888.00 2017-11-23 06:43:22.904 327 15517.32 351.69 53221.28 88888.00 2017-11-23 06:43:23.404 327 15517.30 351.69 53221.24 88888.00 2017-11-23 06:43:23.904 327 15517.26 351.71 53221.25 88888.00 2017-11-23 06:43:24.404 327 15517.30 351.74 53221.21 88888.00 2017-11-23 06:43:24.904 327 15517.27 351.74 53221.09 88888.00 2017-11-23 06:43:25.404 327 15517.23 351.74 53221.11 88888.00 2017-11-23 06:43:25.904 327 15517.23 351.71 53221.17 88888.00 2017-11-23 06:43:26.404 327 15517.26 351.71 53221.16 88888.00 2017-11-23 06:43:26.904 327 15517.30 351.72 53221.15 88888.00 2017-11-23 06:43:27.404 327 15517.28 351.74 53221.21 88888.00 2017-11-23 06:43:27.904 327 15517.27 351.77 53221.26 88888.00 2017-11-23 06:43:28.404 327 15517.24 351.81 53221.24 88888.00 2017-11-23 06:43:28.904 327 15517.25 351.77 53221.26 88888.00 2017-11-23 06:43:29.404 327 15517.28 351.77 53221.29 88888.00 2017-11-23 06:43:29.904 327 15517.31 351.78 53221.24 88888.00 2017-11-23 06:43:30.404 327 15517.32 351.81 53221.23 88888.00 2017-11-23 06:43:30.904 327 15517.34 351.84 53221.23 88888.00 2017-11-23 06:43:31.404 327 15517.28 351.81 53221.23 88888.00 2017-11-23 06:43:31.904 327 15517.33 351.85 53221.25 88888.00 2017-11-23 06:43:32.404 327 15517.42 351.86 53221.28 88888.00 2017-11-23 06:43:32.904 327 15517.37 351.85 53221.25 88888.00 2017-11-23 06:43:33.404 327 15517.34 351.87 53221.30 88888.00 2017-11-23 06:43:33.904 327 15517.39 351.91 53221.40 88888.00 2017-11-23 06:43:34.404 327 15517.42 351.93 53221.35 88888.00 2017-11-23 06:43:34.904 327 15517.41 351.95 53221.33 88888.00 2017-11-23 06:43:35.404 327 15517.41 351.91 53221.40 88888.00 2017-11-23 06:43:35.904 327 15517.43 351.93 53221.42 88888.00 2017-11-23 06:43:36.404 327 15517.42 351.94 53221.42 88888.00 2017-11-23 06:43:36.904 327 15517.44 351.95 53221.42 88888.00 2017-11-23 06:43:37.404 327 15517.46 351.98 53221.37 88888.00 2017-11-23 06:43:37.904 327 15517.45 351.97 53221.34 88888.00 2017-11-23 06:43:38.404 327 15517.46 351.96 53221.37 88888.00 2017-11-23 06:43:38.904 327 15517.49 351.98 53221.43 88888.00 2017-11-23 06:43:39.404 327 15517.45 352.02 53221.41 88888.00 2017-11-23 06:43:39.904 327 15517.48 352.02 53221.47 88888.00 2017-11-23 06:43:40.404 327 15517.52 351.98 53221.48 88888.00 2017-11-23 06:43:40.904 327 15517.44 351.98 53221.47 88888.00 2017-11-23 06:43:41.404 327 15517.49 352.00 53221.48 88888.00 2017-11-23 06:43:41.904 327 15517.46 351.98 53221.45 88888.00 2017-11-23 06:43:42.404 327 15517.46 351.98 53221.43 88888.00 2017-11-23 06:43:42.904 327 15517.46 351.98 53221.41 88888.00 2017-11-23 06:43:43.404 327 15517.48 352.01 53221.40 88888.00 2017-11-23 06:43:43.904 327 15517.51 351.97 53221.41 88888.00 2017-11-23 06:43:44.404 327 15517.54 352.02 53221.44 88888.00 2017-11-23 06:43:44.904 327 15517.51 352.03 53221.45 88888.00 2017-11-23 06:43:45.404 327 15517.50 352.02 53221.44 88888.00 2017-11-23 06:43:45.904 327 15517.57 352.00 53221.48 88888.00 2017-11-23 06:43:46.404 327 15517.57 352.00 53221.47 88888.00 2017-11-23 06:43:46.904 327 15517.62 352.03 53221.40 88888.00 2017-11-23 06:43:47.404 327 15517.62 352.02 53221.42 88888.00 2017-11-23 06:43:47.904 327 15517.61 352.03 53221.44 88888.00 2017-11-23 06:43:48.404 327 15517.60 352.04 53221.41 88888.00 2017-11-23 06:43:48.904 327 15517.58 352.09 53221.48 88888.00 2017-11-23 06:43:49.404 327 15517.62 352.14 53221.45 88888.00 2017-11-23 06:43:49.904 327 15517.53 352.17 53221.40 88888.00 2017-11-23 06:43:50.404 327 15517.51 352.13 53221.38 88888.00 2017-11-23 06:43:50.904 327 15517.54 352.14 53221.39 88888.00 2017-11-23 06:43:51.404 327 15517.55 352.14 53221.38 88888.00 2017-11-23 06:43:51.904 327 15517.59 352.11 53221.44 88888.00 2017-11-23 06:43:52.404 327 15517.60 352.08 53221.46 88888.00 2017-11-23 06:43:52.904 327 15517.52 352.06 53221.43 88888.00 2017-11-23 06:43:53.404 327 15517.50 352.08 53221.42 88888.00 2017-11-23 06:43:53.904 327 15517.58 352.05 53221.48 88888.00 2017-11-23 06:43:54.404 327 15517.60 352.06 53221.42 88888.00 2017-11-23 06:43:54.904 327 15517.52 352.09 53221.32 88888.00 2017-11-23 06:43:55.404 327 15517.49 352.09 53221.30 88888.00 2017-11-23 06:43:55.904 327 15517.51 352.09 53221.29 88888.00 2017-11-23 06:43:56.404 327 15517.50 352.08 53221.32 88888.00 2017-11-23 06:43:56.904 327 15517.61 352.11 53221.38 88888.00 2017-11-23 06:43:57.404 327 15517.59 352.14 53221.32 88888.00 2017-11-23 06:43:57.904 327 15517.58 352.12 53221.28 88888.00 2017-11-23 06:43:58.404 327 15517.59 352.13 53221.34 88888.00 2017-11-23 06:43:58.904 327 15517.52 352.12 53221.38 88888.00 2017-11-23 06:43:59.404 327 15517.41 352.08 53221.38 88888.00 2017-11-23 06:43:59.904 327 15517.44 352.11 53221.38 88888.00 2017-11-23 06:44:00.404 327 15517.52 352.18 53221.39 88888.00 2017-11-23 06:44:00.904 327 15517.44 352.15 53221.36 88888.00 2017-11-23 06:44:01.404 327 15517.44 352.11 53221.30 88888.00 2017-11-23 06:44:01.904 327 15517.50 352.13 53221.30 88888.00 2017-11-23 06:44:02.404 327 15517.53 352.15 53221.33 88888.00 2017-11-23 06:44:02.904 327 15517.52 352.13 53221.32 88888.00 2017-11-23 06:44:03.404 327 15517.50 352.12 53221.40 88888.00 2017-11-23 06:44:03.904 327 15517.46 352.12 53221.38 88888.00 2017-11-23 06:44:04.404 327 15517.46 352.11 53221.35 88888.00 2017-11-23 06:44:04.904 327 15517.42 352.10 53221.33 88888.00 2017-11-23 06:44:05.404 327 15517.42 352.17 53221.35 88888.00 2017-11-23 06:44:05.904 327 15517.45 352.20 53221.36 88888.00 2017-11-23 06:44:06.404 327 15517.50 352.14 53221.36 88888.00 2017-11-23 06:44:06.904 327 15517.52 352.14 53221.36 88888.00 2017-11-23 06:44:07.404 327 15517.48 352.13 53221.30 88888.00 2017-11-23 06:44:07.904 327 15517.42 352.18 53221.26 88888.00 2017-11-23 06:44:08.404 327 15517.43 352.21 53221.26 88888.00 2017-11-23 06:44:08.904 327 15517.42 352.21 53221.26 88888.00 2017-11-23 06:44:09.404 327 15517.48 352.19 53221.30 88888.00 2017-11-23 06:44:09.904 327 15517.46 352.19 53221.39 88888.00 2017-11-23 06:44:10.404 327 15517.42 352.17 53221.37 88888.00 2017-11-23 06:44:10.904 327 15517.48 352.14 53221.33 88888.00 2017-11-23 06:44:11.404 327 15517.54 352.11 53221.36 88888.00 2017-11-23 06:44:11.904 327 15517.50 352.06 53221.35 88888.00 2017-11-23 06:44:12.404 327 15517.48 352.05 53221.36 88888.00 2017-11-23 06:44:12.904 327 15517.49 352.05 53221.35 88888.00 2017-11-23 06:44:13.404 327 15517.45 352.08 53221.28 88888.00 2017-11-23 06:44:13.904 327 15517.39 352.09 53221.28 88888.00 2017-11-23 06:44:14.404 327 15517.42 352.11 53221.33 88888.00 2017-11-23 06:44:14.904 327 15517.46 352.11 53221.34 88888.00 2017-11-23 06:44:15.404 327 15517.43 352.12 53221.34 88888.00 2017-11-23 06:44:15.904 327 15517.44 352.14 53221.36 88888.00 2017-11-23 06:44:16.404 327 15517.44 352.17 53221.38 88888.00 2017-11-23 06:44:16.904 327 15517.41 352.13 53221.30 88888.00 2017-11-23 06:44:17.404 327 15517.44 352.08 53221.38 88888.00 2017-11-23 06:44:17.904 327 15517.42 352.11 53221.35 88888.00 2017-11-23 06:44:18.404 327 15517.43 352.11 53221.28 88888.00 2017-11-23 06:44:18.904 327 15517.46 352.05 53221.30 88888.00 2017-11-23 06:44:19.404 327 15517.43 352.08 53221.29 88888.00 2017-11-23 06:44:19.904 327 15517.40 352.10 53221.28 88888.00 2017-11-23 06:44:20.404 327 15517.42 352.06 53221.29 88888.00 2017-11-23 06:44:20.904 327 15517.40 352.05 53221.28 88888.00 2017-11-23 06:44:21.404 327 15517.34 352.02 53221.29 88888.00 2017-11-23 06:44:21.904 327 15517.37 352.02 53221.34 88888.00 2017-11-23 06:44:22.404 327 15517.43 352.05 53221.32 88888.00 2017-11-23 06:44:22.904 327 15517.48 352.06 53221.33 88888.00 2017-11-23 06:44:23.404 327 15517.48 352.04 53221.45 88888.00 2017-11-23 06:44:23.904 327 15517.44 352.08 53221.44 88888.00 2017-11-23 06:44:24.404 327 15517.41 352.09 53221.44 88888.00 2017-11-23 06:44:24.904 327 15517.44 352.06 53221.39 88888.00 2017-11-23 06:44:25.404 327 15517.43 352.05 53221.30 88888.00 2017-11-23 06:44:25.904 327 15517.50 352.01 53221.26 88888.00 2017-11-23 06:44:26.404 327 15517.59 351.94 53221.27 88888.00 2017-11-23 06:44:26.904 327 15517.55 351.93 53221.27 88888.00 2017-11-23 06:44:27.404 327 15517.53 351.95 53221.30 88888.00 2017-11-23 06:44:27.904 327 15517.55 351.93 53221.35 88888.00 2017-11-23 06:44:28.404 327 15517.57 351.97 53221.37 88888.00 2017-11-23 06:44:28.904 327 15517.57 352.00 53221.36 88888.00 2017-11-23 06:44:29.404 327 15517.53 352.02 53221.32 88888.00 2017-11-23 06:44:29.904 327 15517.55 352.02 53221.29 88888.00 2017-11-23 06:44:30.404 327 15517.59 352.05 53221.36 88888.00 2017-11-23 06:44:30.904 327 15517.60 352.04 53221.35 88888.00 2017-11-23 06:44:31.404 327 15517.58 352.05 53221.33 88888.00 2017-11-23 06:44:31.904 327 15517.64 352.04 53221.30 88888.00 2017-11-23 06:44:32.404 327 15517.67 352.03 53221.32 88888.00 2017-11-23 06:44:32.904 327 15517.63 352.04 53221.35 88888.00 2017-11-23 06:44:33.404 327 15517.59 352.05 53221.39 88888.00 2017-11-23 06:44:33.904 327 15517.64 352.05 53221.40 88888.00 2017-11-23 06:44:34.404 327 15517.64 352.06 53221.38 88888.00 2017-11-23 06:44:34.904 327 15517.58 352.04 53221.38 88888.00 2017-11-23 06:44:35.404 327 15517.60 352.03 53221.38 88888.00 2017-11-23 06:44:35.904 327 15517.59 352.02 53221.43 88888.00 2017-11-23 06:44:36.404 327 15517.58 352.02 53221.43 88888.00 2017-11-23 06:44:36.904 327 15517.58 351.98 53221.40 88888.00 2017-11-23 06:44:37.404 327 15517.63 352.01 53221.44 88888.00 2017-11-23 06:44:37.904 327 15517.59 352.05 53221.38 88888.00 2017-11-23 06:44:38.404 327 15517.60 352.03 53221.33 88888.00 2017-11-23 06:44:38.904 327 15517.58 352.02 53221.38 88888.00 2017-11-23 06:44:39.404 327 15517.55 352.05 53221.38 88888.00 2017-11-23 06:44:39.904 327 15517.57 352.06 53221.39 88888.00 2017-11-23 06:44:40.404 327 15517.55 352.06 53221.45 88888.00 2017-11-23 06:44:40.904 327 15517.54 352.11 53221.47 88888.00 2017-11-23 06:44:41.404 327 15517.53 352.08 53221.50 88888.00 2017-11-23 06:44:41.904 327 15517.58 352.04 53221.48 88888.00 2017-11-23 06:44:42.404 327 15517.60 352.03 53221.47 88888.00 2017-11-23 06:44:42.904 327 15517.58 352.03 53221.36 88888.00 2017-11-23 06:44:43.404 327 15517.61 352.04 53221.32 88888.00 2017-11-23 06:44:43.904 327 15517.64 352.03 53221.37 88888.00 2017-11-23 06:44:44.404 327 15517.61 352.03 53221.37 88888.00 2017-11-23 06:44:44.904 327 15517.64 352.04 53221.43 88888.00 2017-11-23 06:44:45.404 327 15517.62 352.04 53221.43 88888.00 2017-11-23 06:44:45.904 327 15517.58 352.03 53221.45 88888.00 2017-11-23 06:44:46.404 327 15517.63 352.03 53221.54 88888.00 2017-11-23 06:44:46.904 327 15517.64 352.02 53221.50 88888.00 2017-11-23 06:44:47.404 327 15517.66 352.05 53221.44 88888.00 2017-11-23 06:44:47.904 327 15517.67 352.04 53221.44 88888.00 2017-11-23 06:44:48.404 327 15517.64 352.04 53221.42 88888.00 2017-11-23 06:44:48.904 327 15517.61 352.04 53221.34 88888.00 2017-11-23 06:44:49.404 327 15517.58 352.03 53221.30 88888.00 2017-11-23 06:44:49.904 327 15517.61 352.01 53221.30 88888.00 2017-11-23 06:44:50.404 327 15517.68 352.02 53221.32 88888.00 2017-11-23 06:44:50.904 327 15517.66 351.98 53221.34 88888.00 2017-11-23 06:44:51.404 327 15517.61 352.01 53221.35 88888.00 2017-11-23 06:44:51.904 327 15517.68 352.04 53221.39 88888.00 2017-11-23 06:44:52.404 327 15517.66 352.04 53221.41 88888.00 2017-11-23 06:44:52.904 327 15517.63 351.98 53221.41 88888.00 2017-11-23 06:44:53.404 327 15517.68 352.00 53221.44 88888.00 2017-11-23 06:44:53.904 327 15517.68 352.01 53221.43 88888.00 2017-11-23 06:44:54.404 327 15517.59 352.03 53221.40 88888.00 2017-11-23 06:44:54.904 327 15517.60 352.02 53221.30 88888.00 2017-11-23 06:44:55.404 327 15517.66 351.98 53221.35 88888.00 2017-11-23 06:44:55.904 327 15517.69 351.97 53221.43 88888.00 2017-11-23 06:44:56.404 327 15517.64 352.01 53221.36 88888.00 2017-11-23 06:44:56.904 327 15517.60 352.04 53221.40 88888.00 2017-11-23 06:44:57.404 327 15517.64 352.01 53221.49 88888.00 2017-11-23 06:44:57.904 327 15517.69 352.00 53221.50 88888.00 2017-11-23 06:44:58.404 327 15517.70 352.03 53221.48 88888.00 2017-11-23 06:44:58.904 327 15517.67 352.04 53221.55 88888.00 2017-11-23 06:44:59.404 327 15517.66 352.02 53221.52 88888.00 2017-11-23 06:44:59.904 327 15517.64 352.01 53221.50 88888.00 2017-11-23 06:45:00.404 327 15517.64 352.03 53221.54 88888.00 2017-11-23 06:45:00.904 327 15517.67 352.00 53221.52 88888.00 2017-11-23 06:45:01.404 327 15517.66 352.01 53221.49 88888.00 2017-11-23 06:45:01.904 327 15517.60 352.01 53221.48 88888.00 2017-11-23 06:45:02.404 327 15517.63 352.04 53221.47 88888.00 2017-11-23 06:45:02.904 327 15517.61 352.02 53221.50 88888.00 2017-11-23 06:45:03.404 327 15517.59 352.02 53221.54 88888.00 2017-11-23 06:45:03.904 327 15517.61 352.03 53221.64 88888.00 2017-11-23 06:45:04.404 327 15517.62 352.06 53221.66 88888.00 2017-11-23 06:45:04.904 327 15517.61 352.09 53221.64 88888.00 2017-11-23 06:45:05.404 327 15517.60 352.05 53221.62 88888.00 2017-11-23 06:45:05.904 327 15517.53 352.06 53221.59 88888.00 2017-11-23 06:45:06.404 327 15517.61 352.05 53221.64 88888.00 2017-11-23 06:45:06.904 327 15517.60 352.06 53221.64 88888.00 2017-11-23 06:45:07.404 327 15517.60 352.09 53221.62 88888.00 2017-11-23 06:45:07.904 327 15517.63 352.10 53221.63 88888.00 2017-11-23 06:45:08.404 327 15517.58 352.09 53221.67 88888.00 2017-11-23 06:45:08.904 327 15517.60 352.10 53221.67 88888.00 2017-11-23 06:45:09.404 327 15517.62 352.09 53221.72 88888.00 2017-11-23 06:45:09.904 327 15517.62 352.10 53221.74 88888.00 2017-11-23 06:45:10.404 327 15517.60 352.14 53221.69 88888.00 2017-11-23 06:45:10.904 327 15517.63 352.18 53221.72 88888.00 2017-11-23 06:45:11.404 327 15517.66 352.17 53221.74 88888.00 2017-11-23 06:45:11.904 327 15517.64 352.14 53221.70 88888.00 2017-11-23 06:45:12.404 327 15517.63 352.17 53221.68 88888.00 2017-11-23 06:45:12.904 327 15517.60 352.20 53221.63 88888.00 2017-11-23 06:45:13.404 327 15517.63 352.18 53221.57 88888.00 2017-11-23 06:45:13.904 327 15517.67 352.14 53221.54 88888.00 2017-11-23 06:45:14.404 327 15517.60 352.12 53221.57 88888.00 2017-11-23 06:45:14.904 327 15517.62 352.10 53221.62 88888.00 2017-11-23 06:45:15.404 327 15517.67 352.09 53221.72 88888.00 2017-11-23 06:45:15.904 327 15517.66 352.10 53221.78 88888.00 2017-11-23 06:45:16.404 327 15517.66 352.13 53221.75 88888.00 2017-11-23 06:45:16.904 327 15517.68 352.13 53221.70 88888.00 2017-11-23 06:45:17.404 327 15517.64 352.10 53221.68 88888.00 2017-11-23 06:45:17.904 327 15517.62 352.09 53221.72 88888.00 2017-11-23 06:45:18.404 327 15517.64 352.08 53221.74 88888.00 2017-11-23 06:45:18.904 327 15517.66 352.04 53221.65 88888.00 2017-11-23 06:45:19.404 327 15517.67 352.03 53221.65 88888.00 2017-11-23 06:45:19.904 327 15517.67 352.04 53221.67 88888.00 2017-11-23 06:45:20.404 327 15517.64 352.06 53221.68 88888.00 2017-11-23 06:45:20.904 327 15517.63 352.08 53221.70 88888.00 2017-11-23 06:45:21.404 327 15517.61 352.09 53221.73 88888.00 2017-11-23 06:45:21.904 327 15517.59 352.06 53221.69 88888.00 2017-11-23 06:45:22.404 327 15517.61 352.06 53221.75 88888.00 2017-11-23 06:45:22.904 327 15517.63 352.09 53221.80 88888.00 2017-11-23 06:45:23.404 327 15517.63 352.08 53221.78 88888.00 2017-11-23 06:45:23.904 327 15517.66 352.04 53221.78 88888.00 2017-11-23 06:45:24.404 327 15517.69 352.05 53221.77 88888.00 2017-11-23 06:45:24.904 327 15517.66 352.12 53221.66 88888.00 2017-11-23 06:45:25.404 327 15517.63 352.08 53221.65 88888.00 2017-11-23 06:45:25.904 327 15517.62 352.05 53221.74 88888.00 2017-11-23 06:45:26.404 327 15517.61 352.06 53221.76 88888.00 2017-11-23 06:45:26.904 327 15517.61 352.08 53221.77 88888.00 2017-11-23 06:45:27.404 327 15517.62 352.08 53221.77 88888.00 2017-11-23 06:45:27.904 327 15517.66 352.08 53221.76 88888.00 2017-11-23 06:45:28.404 327 15517.64 352.06 53221.78 88888.00 2017-11-23 06:45:28.904 327 15517.59 352.05 53221.78 88888.00 2017-11-23 06:45:29.404 327 15517.57 352.05 53221.81 88888.00 2017-11-23 06:45:29.904 327 15517.60 352.08 53221.80 88888.00 2017-11-23 06:45:30.404 327 15517.51 352.06 53221.72 88888.00 2017-11-23 06:45:30.904 327 15517.51 352.06 53221.74 88888.00 2017-11-23 06:45:31.404 327 15517.58 352.08 53221.76 88888.00 2017-11-23 06:45:31.904 327 15517.55 352.12 53221.78 88888.00 2017-11-23 06:45:32.404 327 15517.57 352.11 53221.83 88888.00 2017-11-23 06:45:32.904 327 15517.55 352.11 53221.83 88888.00 2017-11-23 06:45:33.404 327 15517.52 352.14 53221.82 88888.00 2017-11-23 06:45:33.904 327 15517.54 352.13 53221.84 88888.00 2017-11-23 06:45:34.404 327 15517.57 352.13 53221.89 88888.00 2017-11-23 06:45:34.904 327 15517.59 352.13 53221.88 88888.00 2017-11-23 06:45:35.404 327 15517.58 352.10 53221.90 88888.00 2017-11-23 06:45:35.904 327 15517.52 352.06 53221.87 88888.00 2017-11-23 06:45:36.404 327 15517.46 352.12 53221.78 88888.00 2017-11-23 06:45:36.904 327 15517.50 352.17 53221.75 88888.00 2017-11-23 06:45:37.404 327 15517.50 352.19 53221.75 88888.00 2017-11-23 06:45:37.904 327 15517.53 352.15 53221.78 88888.00 2017-11-23 06:45:38.404 327 15517.57 352.15 53221.78 88888.00 2017-11-23 06:45:38.904 327 15517.54 352.18 53221.76 88888.00 2017-11-23 06:45:39.404 327 15517.54 352.13 53221.80 88888.00 2017-11-23 06:45:39.904 327 15517.53 352.18 53221.76 88888.00 2017-11-23 06:45:40.404 327 15517.52 352.20 53221.70 88888.00 2017-11-23 06:45:40.904 327 15517.59 352.21 53221.72 88888.00 2017-11-23 06:45:41.404 327 15517.55 352.23 53221.68 88888.00 2017-11-23 06:45:41.904 327 15517.59 352.23 53221.66 88888.00 2017-11-23 06:45:42.404 327 15517.57 352.27 53221.65 88888.00 2017-11-23 06:45:42.904 327 15517.46 352.24 53221.64 88888.00 2017-11-23 06:45:43.404 327 15517.54 352.21 53221.65 88888.00 2017-11-23 06:45:43.904 327 15517.53 352.19 53221.68 88888.00 2017-11-23 06:45:44.404 327 15517.48 352.19 53221.75 88888.00 2017-11-23 06:45:44.904 327 15517.52 352.21 53221.79 88888.00 2017-11-23 06:45:45.404 327 15517.52 352.19 53221.73 88888.00 2017-11-23 06:45:45.904 327 15517.55 352.18 53221.73 88888.00 2017-11-23 06:45:46.404 327 15517.55 352.19 53221.81 88888.00 2017-11-23 06:45:46.904 327 15517.54 352.23 53221.74 88888.00 2017-11-23 06:45:47.404 327 15517.57 352.26 53221.70 88888.00 2017-11-23 06:45:47.904 327 15517.52 352.24 53221.68 88888.00 2017-11-23 06:45:48.404 327 15517.54 352.27 53221.67 88888.00 2017-11-23 06:45:48.904 327 15517.57 352.23 53221.67 88888.00 2017-11-23 06:45:49.404 327 15517.53 352.22 53221.70 88888.00 2017-11-23 06:45:49.904 327 15517.53 352.26 53221.78 88888.00 2017-11-23 06:45:50.404 327 15517.52 352.23 53221.85 88888.00 2017-11-23 06:45:50.904 327 15517.59 352.23 53221.94 88888.00 2017-11-23 06:45:51.404 327 15517.61 352.23 53221.97 88888.00 2017-11-23 06:45:51.904 327 15517.61 352.24 53221.96 88888.00 2017-11-23 06:45:52.404 327 15517.60 352.21 53221.90 88888.00 2017-11-23 06:45:52.904 327 15517.57 352.21 53221.88 88888.00 2017-11-23 06:45:53.404 327 15517.55 352.20 53221.85 88888.00 2017-11-23 06:45:53.904 327 15517.59 352.17 53221.80 88888.00 2017-11-23 06:45:54.404 327 15517.60 352.12 53221.79 88888.00 2017-11-23 06:45:54.904 327 15517.58 352.17 53221.82 88888.00 2017-11-23 06:45:55.404 327 15517.64 352.20 53221.80 88888.00 2017-11-23 06:45:55.904 327 15517.62 352.21 53221.82 88888.00 2017-11-23 06:45:56.404 327 15517.66 352.21 53221.86 88888.00 2017-11-23 06:45:56.904 327 15517.62 352.22 53221.82 88888.00 2017-11-23 06:45:57.404 327 15517.60 352.26 53221.82 88888.00 2017-11-23 06:45:57.904 327 15517.69 352.28 53221.85 88888.00 2017-11-23 06:45:58.404 327 15517.70 352.28 53221.85 88888.00 2017-11-23 06:45:58.904 327 15517.73 352.29 53221.87 88888.00 2017-11-23 06:45:59.404 327 15517.76 352.28 53221.88 88888.00 2017-11-23 06:45:59.904 327 15517.73 352.27 53221.77 88888.00 2017-11-23 06:46:00.404 327 15517.70 352.24 53221.80 88888.00 2017-11-23 06:46:00.904 327 15517.67 352.23 53221.83 88888.00 2017-11-23 06:46:01.404 327 15517.67 352.28 53221.81 88888.00 2017-11-23 06:46:01.904 327 15517.70 352.28 53221.82 88888.00 2017-11-23 06:46:02.404 327 15517.76 352.28 53221.84 88888.00 2017-11-23 06:46:02.904 327 15517.75 352.23 53221.80 88888.00 2017-11-23 06:46:03.404 327 15517.77 352.23 53221.83 88888.00 2017-11-23 06:46:03.904 327 15517.75 352.22 53221.86 88888.00 2017-11-23 06:46:04.404 327 15517.73 352.21 53221.86 88888.00 2017-11-23 06:46:04.904 327 15517.71 352.19 53221.87 88888.00 2017-11-23 06:46:05.404 327 15517.70 352.21 53221.89 88888.00 2017-11-23 06:46:05.904 327 15517.66 352.24 53221.87 88888.00 2017-11-23 06:46:06.404 327 15517.68 352.20 53221.89 88888.00 2017-11-23 06:46:06.904 327 15517.70 352.19 53221.88 88888.00 2017-11-23 06:46:07.404 327 15517.70 352.21 53221.81 88888.00 2017-11-23 06:46:07.904 327 15517.70 352.19 53221.89 88888.00 2017-11-23 06:46:08.404 327 15517.70 352.17 53221.88 88888.00 2017-11-23 06:46:08.904 327 15517.72 352.22 53221.86 88888.00 2017-11-23 06:46:09.404 327 15517.71 352.20 53221.94 88888.00 2017-11-23 06:46:09.904 327 15517.67 352.21 53222.01 88888.00 2017-11-23 06:46:10.404 327 15517.70 352.20 53222.04 88888.00 2017-11-23 06:46:10.904 327 15517.70 352.20 53222.02 88888.00 2017-11-23 06:46:11.404 327 15517.72 352.24 53221.97 88888.00 2017-11-23 06:46:11.904 327 15517.75 352.22 53221.95 88888.00 2017-11-23 06:46:12.404 327 15517.71 352.21 53221.92 88888.00 2017-11-23 06:46:12.904 327 15517.70 352.20 53221.94 88888.00 2017-11-23 06:46:13.404 327 15517.76 352.19 53221.99 88888.00 2017-11-23 06:46:13.904 327 15517.76 352.19 53222.04 88888.00 2017-11-23 06:46:14.404 327 15517.72 352.17 53221.97 88888.00 2017-11-23 06:46:14.904 327 15517.72 352.17 53222.01 88888.00 2017-11-23 06:46:15.404 327 15517.70 352.17 53221.97 88888.00 2017-11-23 06:46:15.904 327 15517.69 352.14 53221.90 88888.00 2017-11-23 06:46:16.404 327 15517.69 352.15 53221.97 88888.00 2017-11-23 06:46:16.904 327 15517.63 352.17 53221.99 88888.00 2017-11-23 06:46:17.404 327 15517.66 352.15 53221.99 88888.00 2017-11-23 06:46:17.904 327 15517.68 352.17 53221.88 88888.00 2017-11-23 06:46:18.404 327 15517.72 352.21 53221.88 88888.00 2017-11-23 06:46:18.904 327 15517.75 352.22 53221.88 88888.00 2017-11-23 06:46:19.404 327 15517.69 352.20 53221.85 88888.00 2017-11-23 06:46:19.904 327 15517.69 352.19 53221.86 88888.00 2017-11-23 06:46:20.404 327 15517.69 352.18 53221.97 88888.00 2017-11-23 06:46:20.904 327 15517.73 352.17 53221.99 88888.00 2017-11-23 06:46:21.404 327 15517.79 352.17 53221.99 88888.00 2017-11-23 06:46:21.904 327 15517.79 352.19 53222.01 88888.00 2017-11-23 06:46:22.404 327 15517.72 352.22 53222.00 88888.00 2017-11-23 06:46:22.904 327 15517.70 352.19 53222.07 88888.00 2017-11-23 06:46:23.404 327 15517.75 352.19 53222.06 88888.00 2017-11-23 06:46:23.904 327 15517.70 352.19 53221.92 88888.00 2017-11-23 06:46:24.404 327 15517.69 352.21 53221.84 88888.00 2017-11-23 06:46:24.904 327 15517.64 352.24 53221.88 88888.00 2017-11-23 06:46:25.404 327 15517.66 352.23 53221.89 88888.00 2017-11-23 06:46:25.904 327 15517.68 352.23 53221.95 88888.00 2017-11-23 06:46:26.404 327 15517.64 352.27 53221.93 88888.00 2017-11-23 06:46:26.904 327 15517.68 352.26 53222.00 88888.00 2017-11-23 06:46:27.404 327 15517.68 352.23 53221.99 88888.00 2017-11-23 06:46:27.904 327 15517.61 352.21 53221.99 88888.00 2017-11-23 06:46:28.404 327 15517.71 352.23 53222.03 88888.00 2017-11-23 06:46:28.904 327 15517.73 352.22 53222.00 88888.00 2017-11-23 06:46:29.404 327 15517.71 352.24 53221.94 88888.00 2017-11-23 06:46:29.904 327 15517.75 352.24 53221.94 88888.00 2017-11-23 06:46:30.404 327 15517.76 352.23 53221.89 88888.00 2017-11-23 06:46:30.904 327 15517.75 352.27 53221.84 88888.00 2017-11-23 06:46:31.404 327 15517.78 352.26 53221.90 88888.00 2017-11-23 06:46:31.904 327 15517.76 352.24 53221.90 88888.00 2017-11-23 06:46:32.404 327 15517.82 352.21 53221.96 88888.00 2017-11-23 06:46:32.904 327 15517.78 352.23 53221.96 88888.00 2017-11-23 06:46:33.404 327 15517.73 352.26 53221.97 88888.00 2017-11-23 06:46:33.904 327 15517.76 352.23 53221.99 88888.00 2017-11-23 06:46:34.404 327 15517.76 352.23 53221.98 88888.00 2017-11-23 06:46:34.904 327 15517.70 352.23 53221.92 88888.00 2017-11-23 06:46:35.404 327 15517.70 352.26 53221.83 88888.00 2017-11-23 06:46:35.904 327 15517.72 352.27 53221.79 88888.00 2017-11-23 06:46:36.404 327 15517.73 352.24 53221.79 88888.00 2017-11-23 06:46:36.904 327 15517.77 352.23 53221.85 88888.00 2017-11-23 06:46:37.404 327 15517.72 352.22 53221.83 88888.00 2017-11-23 06:46:37.904 327 15517.70 352.23 53221.83 88888.00 2017-11-23 06:46:38.404 327 15517.68 352.27 53221.84 88888.00 2017-11-23 06:46:38.904 327 15517.63 352.28 53221.84 88888.00 2017-11-23 06:46:39.404 327 15517.64 352.27 53221.90 88888.00 2017-11-23 06:46:39.904 327 15517.61 352.28 53221.89 88888.00 2017-11-23 06:46:40.404 327 15517.63 352.28 53221.94 88888.00 2017-11-23 06:46:40.904 327 15517.64 352.28 53221.92 88888.00 2017-11-23 06:46:41.404 327 15517.61 352.28 53221.85 88888.00 2017-11-23 06:46:41.904 327 15517.61 352.29 53221.80 88888.00 2017-11-23 06:46:42.404 327 15517.64 352.29 53221.82 88888.00 2017-11-23 06:46:42.904 327 15517.70 352.28 53221.85 88888.00 2017-11-23 06:46:43.404 327 15517.70 352.24 53221.86 88888.00 2017-11-23 06:46:43.904 327 15517.64 352.23 53221.92 88888.00 2017-11-23 06:46:44.404 327 15517.68 352.26 53221.93 88888.00 2017-11-23 06:46:44.904 327 15517.67 352.29 53221.93 88888.00 2017-11-23 06:46:45.404 327 15517.67 352.30 53221.92 88888.00 2017-11-23 06:46:45.904 327 15517.68 352.31 53221.93 88888.00 2017-11-23 06:46:46.404 327 15517.66 352.30 53221.93 88888.00 2017-11-23 06:46:46.904 327 15517.73 352.29 53221.94 88888.00 2017-11-23 06:46:47.404 327 15517.70 352.26 53221.83 88888.00 2017-11-23 06:46:47.904 327 15517.70 352.29 53221.77 88888.00 2017-11-23 06:46:48.404 327 15517.73 352.27 53221.84 88888.00 2017-11-23 06:46:48.904 327 15517.72 352.29 53221.84 88888.00 2017-11-23 06:46:49.404 327 15517.69 352.31 53221.83 88888.00 2017-11-23 06:46:49.904 327 15517.71 352.28 53221.85 88888.00 2017-11-23 06:46:50.404 327 15517.69 352.27 53221.90 88888.00 2017-11-23 06:46:50.904 327 15517.64 352.22 53221.92 88888.00 2017-11-23 06:46:51.404 327 15517.68 352.24 53221.97 88888.00 2017-11-23 06:46:51.904 327 15517.68 352.29 53221.90 88888.00 2017-11-23 06:46:52.404 327 15517.67 352.28 53221.90 88888.00 2017-11-23 06:46:52.904 327 15517.66 352.29 53221.87 88888.00 2017-11-23 06:46:53.404 327 15517.61 352.32 53221.86 88888.00 2017-11-23 06:46:53.904 327 15517.64 352.34 53221.83 88888.00 2017-11-23 06:46:54.404 327 15517.67 352.34 53221.84 88888.00 2017-11-23 06:46:54.904 327 15517.64 352.35 53221.88 88888.00 2017-11-23 06:46:55.404 327 15517.64 352.34 53221.95 88888.00 2017-11-23 06:46:55.904 327 15517.64 352.37 53221.99 88888.00 2017-11-23 06:46:56.404 327 15517.67 352.36 53221.99 88888.00 2017-11-23 06:46:56.904 327 15517.67 352.35 53222.02 88888.00 2017-11-23 06:46:57.404 327 15517.58 352.36 53222.00 88888.00 2017-11-23 06:46:57.904 327 15517.60 352.34 53222.02 88888.00 2017-11-23 06:46:58.404 327 15517.60 352.31 53222.00 88888.00 2017-11-23 06:46:58.904 327 15517.54 352.34 53221.96 88888.00 2017-11-23 06:46:59.404 327 15517.54 352.38 53221.99 88888.00 2017-11-23 06:46:59.904 327 15517.51 352.37 53221.89 88888.00 2017-11-23 06:47:00.404 327 15517.52 352.35 53221.96 88888.00 2017-11-23 06:47:00.904 327 15517.58 352.35 53222.00 88888.00 2017-11-23 06:47:01.404 327 15517.57 352.36 53221.96 88888.00 2017-11-23 06:47:01.904 327 15517.52 352.37 53221.94 88888.00 2017-11-23 06:47:02.404 327 15517.48 352.41 53222.01 88888.00 2017-11-23 06:47:02.904 327 15517.50 352.41 53222.03 88888.00 2017-11-23 06:47:03.404 327 15517.49 352.41 53222.00 88888.00 2017-11-23 06:47:03.904 327 15517.45 352.43 53221.98 88888.00 2017-11-23 06:47:04.404 327 15517.50 352.43 53222.01 88888.00 2017-11-23 06:47:04.904 327 15517.51 352.41 53221.99 88888.00 2017-11-23 06:47:05.404 327 15517.49 352.41 53221.97 88888.00 2017-11-23 06:47:05.904 327 15517.51 352.39 53221.95 88888.00 2017-11-23 06:47:06.404 327 15517.53 352.39 53221.94 88888.00 2017-11-23 06:47:06.904 327 15517.51 352.43 53222.00 88888.00 2017-11-23 06:47:07.404 327 15517.51 352.44 53222.01 88888.00 2017-11-23 06:47:07.904 327 15517.54 352.45 53222.07 88888.00 2017-11-23 06:47:08.404 327 15517.55 352.45 53222.10 88888.00 2017-11-23 06:47:08.904 327 15517.55 352.43 53222.09 88888.00 2017-11-23 06:47:09.404 327 15517.51 352.41 53222.13 88888.00 2017-11-23 06:47:09.904 327 15517.51 352.47 53222.15 88888.00 2017-11-23 06:47:10.404 327 15517.51 352.46 53222.19 88888.00 2017-11-23 06:47:10.904 327 15517.51 352.44 53222.14 88888.00 2017-11-23 06:47:11.404 327 15517.49 352.47 53222.09 88888.00 2017-11-23 06:47:11.904 327 15517.51 352.53 53222.07 88888.00 2017-11-23 06:47:12.404 327 15517.46 352.54 53222.10 88888.00 2017-11-23 06:47:12.904 327 15517.54 352.52 53222.13 88888.00 2017-11-23 06:47:13.404 327 15517.50 352.54 53222.07 88888.00 2017-11-23 06:47:13.904 327 15517.51 352.52 53222.13 88888.00 2017-11-23 06:47:14.404 327 15517.53 352.50 53222.09 88888.00 2017-11-23 06:47:14.904 327 15517.58 352.55 53222.06 88888.00 2017-11-23 06:47:15.404 327 15517.59 352.54 53222.13 88888.00 2017-11-23 06:47:15.904 327 15517.54 352.53 53222.08 88888.00 2017-11-23 06:47:16.404 327 15517.60 352.50 53222.14 88888.00 2017-11-23 06:47:16.904 327 15517.53 352.50 53222.13 88888.00 2017-11-23 06:47:17.404 327 15517.51 352.52 53222.05 88888.00 2017-11-23 06:47:17.904 327 15517.52 352.54 53222.00 88888.00 2017-11-23 06:47:18.404 327 15517.53 352.54 53221.97 88888.00 2017-11-23 06:47:18.904 327 15517.60 352.52 53222.06 88888.00 2017-11-23 06:47:19.404 327 15517.58 352.53 53222.09 88888.00 2017-11-23 06:47:19.904 327 15517.57 352.56 53222.10 88888.00 2017-11-23 06:47:20.404 327 15517.61 352.57 53222.13 88888.00 2017-11-23 06:47:20.904 327 15517.58 352.56 53222.18 88888.00 2017-11-23 06:47:21.404 327 15517.57 352.55 53222.17 88888.00 2017-11-23 06:47:21.904 327 15517.57 352.55 53222.15 88888.00 2017-11-23 06:47:22.404 327 15517.53 352.60 53222.15 88888.00 2017-11-23 06:47:22.904 327 15517.54 352.64 53222.07 88888.00 2017-11-23 06:47:23.404 327 15517.51 352.60 53222.02 88888.00 2017-11-23 06:47:23.904 327 15517.52 352.60 53222.04 88888.00 2017-11-23 06:47:24.405 327 15517.49 352.62 53222.02 88888.00 2017-11-23 06:47:24.905 327 15517.48 352.61 53222.05 88888.00 2017-11-23 06:47:25.405 327 15517.49 352.61 53222.06 88888.00 2017-11-23 06:47:25.905 327 15517.49 352.61 53222.03 88888.00 2017-11-23 06:47:26.405 327 15517.50 352.63 53222.08 88888.00 2017-11-23 06:47:26.905 327 15517.48 352.64 53222.12 88888.00 2017-11-23 06:47:27.405 327 15517.49 352.65 53222.09 88888.00 2017-11-23 06:47:27.905 327 15517.52 352.66 53222.07 88888.00 2017-11-23 06:47:28.405 327 15517.53 352.64 53222.07 88888.00 2017-11-23 06:47:28.905 327 15517.59 352.65 53222.08 88888.00 2017-11-23 06:47:29.405 327 15517.52 352.66 53222.08 88888.00 2017-11-23 06:47:29.905 327 15517.58 352.67 53222.07 88888.00 2017-11-23 06:47:30.405 327 15517.57 352.69 53222.04 88888.00 2017-11-23 06:47:30.905 327 15517.55 352.66 53222.05 88888.00 2017-11-23 06:47:31.405 327 15517.59 352.66 53222.04 88888.00 2017-11-23 06:47:31.905 327 15517.54 352.67 53222.05 88888.00 2017-11-23 06:47:32.405 327 15517.53 352.69 53222.09 88888.00 2017-11-23 06:47:32.905 327 15517.58 352.72 53222.12 88888.00 2017-11-23 06:47:33.405 327 15517.60 352.71 53222.10 88888.00 2017-11-23 06:47:33.905 327 15517.58 352.67 53222.13 88888.00 2017-11-23 06:47:34.405 327 15517.53 352.65 53222.15 88888.00 2017-11-23 06:47:34.905 327 15517.55 352.66 53222.08 88888.00 2017-11-23 06:47:35.405 327 15517.60 352.69 53222.03 88888.00 2017-11-23 06:47:35.905 327 15517.57 352.72 53221.98 88888.00 2017-11-23 06:47:36.405 327 15517.58 352.71 53222.03 88888.00 2017-11-23 06:47:36.905 327 15517.57 352.69 53222.08 88888.00 2017-11-23 06:47:37.405 327 15517.63 352.71 53222.10 88888.00 2017-11-23 06:47:37.905 327 15517.64 352.75 53222.14 88888.00 2017-11-23 06:47:38.405 327 15517.59 352.76 53222.20 88888.00 2017-11-23 06:47:38.905 327 15517.53 352.75 53222.24 88888.00 2017-11-23 06:47:39.405 327 15517.52 352.78 53222.23 88888.00 2017-11-23 06:47:39.905 327 15517.53 352.79 53222.20 88888.00 2017-11-23 06:47:40.405 327 15517.53 352.81 53222.14 88888.00 2017-11-23 06:47:40.905 327 15517.55 352.84 53222.15 88888.00 2017-11-23 06:47:41.405 327 15517.60 352.84 53222.08 88888.00 2017-11-23 06:47:41.905 327 15517.57 352.83 53222.05 88888.00 2017-11-23 06:47:42.405 327 15517.55 352.87 53222.03 88888.00 2017-11-23 06:47:42.905 327 15517.53 352.86 53222.12 88888.00 2017-11-23 06:47:43.405 327 15517.54 352.83 53222.13 88888.00 2017-11-23 06:47:43.905 327 15517.58 352.86 53222.17 88888.00 2017-11-23 06:47:44.405 327 15517.54 352.84 53222.16 88888.00 2017-11-23 06:47:44.905 327 15517.57 352.87 53222.16 88888.00 2017-11-23 06:47:45.405 327 15517.59 352.82 53222.16 88888.00 2017-11-23 06:47:45.905 327 15517.64 352.81 53222.18 88888.00 2017-11-23 06:47:46.405 327 15517.69 352.83 53222.21 88888.00 2017-11-23 06:47:46.905 327 15517.64 352.88 53222.14 88888.00 2017-11-23 06:47:47.405 327 15517.66 352.84 53222.15 88888.00 2017-11-23 06:47:47.905 327 15517.66 352.81 53222.03 88888.00 2017-11-23 06:47:48.405 327 15517.67 352.81 53222.09 88888.00 2017-11-23 06:47:48.905 327 15517.68 352.84 53222.13 88888.00 2017-11-23 06:47:49.405 327 15517.72 352.84 53222.09 88888.00 2017-11-23 06:47:49.905 327 15517.71 352.86 53222.07 88888.00 2017-11-23 06:47:50.405 327 15517.67 352.87 53222.15 88888.00 2017-11-23 06:47:50.905 327 15517.67 352.88 53222.14 88888.00 2017-11-23 06:47:51.405 327 15517.71 352.87 53222.12 88888.00 2017-11-23 06:47:51.905 327 15517.73 352.86 53222.09 88888.00 2017-11-23 06:47:52.405 327 15517.75 352.88 53222.12 88888.00 2017-11-23 06:47:52.905 327 15517.68 352.88 53222.09 88888.00 2017-11-23 06:47:53.405 327 15517.68 352.88 53222.10 88888.00 2017-11-23 06:47:53.905 327 15517.72 352.87 53222.13 88888.00 2017-11-23 06:47:54.405 327 15517.69 352.86 53222.03 88888.00 2017-11-23 06:47:54.905 327 15517.70 352.86 53222.10 88888.00 2017-11-23 06:47:55.405 327 15517.71 352.86 53222.16 88888.00 2017-11-23 06:47:55.905 327 15517.69 352.82 53222.07 88888.00 2017-11-23 06:47:56.405 327 15517.75 352.81 53222.05 88888.00 2017-11-23 06:47:56.905 327 15517.80 352.82 53222.05 88888.00 2017-11-23 06:47:57.405 327 15517.80 352.78 53222.09 88888.00 2017-11-23 06:47:57.905 327 15517.84 352.75 53222.12 88888.00 2017-11-23 06:47:58.405 327 15517.81 352.79 53222.02 88888.00 2017-11-23 06:47:58.905 327 15517.85 352.80 53222.04 88888.00 2017-11-23 06:47:59.405 327 15517.84 352.79 53221.98 88888.00 2017-11-23 06:47:59.905 327 15517.82 352.79 53221.99 88888.00 2017-11-23 06:48:00.405 327 15517.86 352.80 53222.02 88888.00 2017-11-23 06:48:00.905 327 15517.87 352.74 53222.00 88888.00 2017-11-23 06:48:01.405 327 15517.85 352.74 53222.00 88888.00 2017-11-23 06:48:01.905 327 15517.86 352.74 53222.14 88888.00 2017-11-23 06:48:02.405 327 15517.82 352.78 53222.10 88888.00 2017-11-23 06:48:02.905 327 15517.84 352.80 53222.07 88888.00 2017-11-23 06:48:03.405 327 15517.77 352.82 53222.15 88888.00 2017-11-23 06:48:03.905 327 15517.70 352.83 53222.13 88888.00 2017-11-23 06:48:04.405 327 15517.68 352.87 53222.14 88888.00 2017-11-23 06:48:04.905 327 15517.72 352.90 53222.03 88888.00 2017-11-23 06:48:05.405 327 15517.75 352.88 53222.02 88888.00 2017-11-23 06:48:05.905 327 15517.77 352.87 53222.05 88888.00 2017-11-23 06:48:06.405 327 15517.78 352.84 53222.12 88888.00 2017-11-23 06:48:06.905 327 15517.82 352.86 53222.14 88888.00 2017-11-23 06:48:07.405 327 15517.81 352.88 53222.14 88888.00 2017-11-23 06:48:07.905 327 15517.86 352.90 53222.10 88888.00 2017-11-23 06:48:08.405 327 15517.88 352.96 53222.21 88888.00 2017-11-23 06:48:08.905 327 15517.85 352.92 53222.17 88888.00 2017-11-23 06:48:09.405 327 15517.87 352.90 53222.18 88888.00 2017-11-23 06:48:09.905 327 15517.88 352.91 53222.16 88888.00 2017-11-23 06:48:10.405 327 15517.87 352.89 53222.07 88888.00 2017-11-23 06:48:10.905 327 15517.85 352.88 53222.10 88888.00 2017-11-23 06:48:11.405 327 15517.79 352.89 53222.10 88888.00 2017-11-23 06:48:11.905 327 15517.79 352.87 53222.12 88888.00 2017-11-23 06:48:12.405 327 15517.81 352.86 53222.21 88888.00 2017-11-23 06:48:12.905 327 15517.82 352.86 53222.16 88888.00 2017-11-23 06:48:13.405 327 15517.82 352.88 53222.16 88888.00 2017-11-23 06:48:13.905 327 15517.89 352.89 53222.17 88888.00 2017-11-23 06:48:14.405 327 15517.89 352.86 53222.20 88888.00 2017-11-23 06:48:14.905 327 15517.86 352.86 53222.22 88888.00 2017-11-23 06:48:15.405 327 15517.82 352.86 53222.20 88888.00 2017-11-23 06:48:15.905 327 15517.82 352.84 53222.23 88888.00 2017-11-23 06:48:16.405 327 15517.86 352.83 53222.27 88888.00 2017-11-23 06:48:16.905 327 15517.85 352.83 53222.21 88888.00 2017-11-23 06:48:17.405 327 15517.87 352.90 53222.21 88888.00 2017-11-23 06:48:17.905 327 15517.88 352.88 53222.21 88888.00 2017-11-23 06:48:18.405 327 15517.87 352.88 53222.13 88888.00 2017-11-23 06:48:18.905 327 15517.89 352.89 53222.16 88888.00 2017-11-23 06:48:19.405 327 15517.89 352.83 53222.25 88888.00 2017-11-23 06:48:19.905 327 15517.90 352.86 53222.30 88888.00 2017-11-23 06:48:20.405 327 15517.93 352.86 53222.32 88888.00 2017-11-23 06:48:20.905 327 15517.93 352.83 53222.28 88888.00 2017-11-23 06:48:21.405 327 15517.87 352.84 53222.27 88888.00 2017-11-23 06:48:21.905 327 15517.88 352.87 53222.26 88888.00 2017-11-23 06:48:22.405 327 15517.86 352.86 53222.25 88888.00 2017-11-23 06:48:22.905 327 15517.87 352.86 53222.24 88888.00 2017-11-23 06:48:23.405 327 15517.88 352.83 53222.19 88888.00 2017-11-23 06:48:23.905 327 15517.87 352.81 53222.13 88888.00 2017-11-23 06:48:24.405 327 15517.91 352.83 53222.14 88888.00 2017-11-23 06:48:24.905 327 15517.93 352.81 53222.20 88888.00 2017-11-23 06:48:25.405 327 15517.89 352.83 53222.22 88888.00 2017-11-23 06:48:25.905 327 15517.91 352.80 53222.28 88888.00 2017-11-23 06:48:26.405 327 15517.89 352.80 53222.25 88888.00 2017-11-23 06:48:26.905 327 15517.89 352.79 53222.24 88888.00 2017-11-23 06:48:27.405 327 15517.93 352.78 53222.33 88888.00 2017-11-23 06:48:27.905 327 15517.89 352.78 53222.27 88888.00 2017-11-23 06:48:28.405 327 15517.89 352.81 53222.24 88888.00 2017-11-23 06:48:28.905 327 15517.95 352.80 53222.18 88888.00 2017-11-23 06:48:29.405 327 15517.93 352.78 53222.14 88888.00 2017-11-23 06:48:29.905 327 15517.93 352.80 53222.18 88888.00 2017-11-23 06:48:30.405 327 15517.90 352.82 53222.20 88888.00 2017-11-23 06:48:30.905 327 15517.86 352.79 53222.17 88888.00 2017-11-23 06:48:31.405 327 15517.93 352.78 53222.19 88888.00 2017-11-23 06:48:31.905 327 15517.97 352.78 53222.19 88888.00 2017-11-23 06:48:32.405 327 15517.99 352.76 53222.26 88888.00 2017-11-23 06:48:32.905 327 15518.00 352.81 53222.29 88888.00 2017-11-23 06:48:33.405 327 15518.02 352.80 53222.23 88888.00 2017-11-23 06:48:33.905 327 15518.05 352.78 53222.24 88888.00 2017-11-23 06:48:34.405 327 15518.05 352.80 53222.24 88888.00 2017-11-23 06:48:34.905 327 15517.99 352.83 53222.20 88888.00 2017-11-23 06:48:35.405 327 15517.97 352.80 53222.21 88888.00 2017-11-23 06:48:35.905 327 15518.00 352.81 53222.16 88888.00 2017-11-23 06:48:36.405 327 15517.99 352.84 53222.22 88888.00 2017-11-23 06:48:36.905 327 15518.00 352.81 53222.27 88888.00 2017-11-23 06:48:37.405 327 15518.04 352.76 53222.28 88888.00 2017-11-23 06:48:37.905 327 15518.03 352.75 53222.25 88888.00 2017-11-23 06:48:38.405 327 15518.02 352.74 53222.30 88888.00 2017-11-23 06:48:38.905 327 15518.02 352.73 53222.29 88888.00 2017-11-23 06:48:39.405 327 15518.02 352.72 53222.32 88888.00 2017-11-23 06:48:39.905 327 15518.04 352.70 53222.27 88888.00 2017-11-23 06:48:40.405 327 15518.05 352.70 53222.22 88888.00 2017-11-23 06:48:40.905 327 15518.07 352.70 53222.23 88888.00 2017-11-23 06:48:41.405 327 15517.99 352.71 53222.21 88888.00 2017-11-23 06:48:41.905 327 15517.96 352.71 53222.22 88888.00 2017-11-23 06:48:42.405 327 15518.00 352.71 53222.26 88888.00 2017-11-23 06:48:42.905 327 15518.02 352.72 53222.23 88888.00 2017-11-23 06:48:43.405 327 15518.04 352.76 53222.34 88888.00 2017-11-23 06:48:43.905 327 15518.03 352.74 53222.38 88888.00 2017-11-23 06:48:44.405 327 15517.99 352.69 53222.42 88888.00 2017-11-23 06:48:44.905 327 15518.06 352.64 53222.47 88888.00 2017-11-23 06:48:45.405 327 15518.00 352.63 53222.40 88888.00 2017-11-23 06:48:45.905 327 15518.00 352.61 53222.42 88888.00 2017-11-23 06:48:46.405 327 15518.03 352.60 53222.40 88888.00 2017-11-23 06:48:46.905 327 15517.96 352.65 53222.32 88888.00 2017-11-23 06:48:47.405 327 15517.97 352.67 53222.34 88888.00 2017-11-23 06:48:47.905 327 15517.99 352.65 53222.39 88888.00 2017-11-23 06:48:48.405 327 15518.02 352.64 53222.43 88888.00 2017-11-23 06:48:48.905 327 15518.05 352.66 53222.41 88888.00 2017-11-23 06:48:49.405 327 15518.07 352.69 53222.45 88888.00 2017-11-23 06:48:49.905 327 15518.05 352.70 53222.47 88888.00 2017-11-23 06:48:50.405 327 15518.00 352.69 53222.44 88888.00 2017-11-23 06:48:50.905 327 15518.03 352.70 53222.45 88888.00 2017-11-23 06:48:51.405 327 15518.05 352.71 53222.49 88888.00 2017-11-23 06:48:51.905 327 15518.03 352.70 53222.49 88888.00 2017-11-23 06:48:52.405 327 15518.03 352.69 53222.45 88888.00 2017-11-23 06:48:52.905 327 15518.03 352.67 53222.45 88888.00 2017-11-23 06:48:53.405 327 15518.06 352.65 53222.43 88888.00 2017-11-23 06:48:53.905 327 15518.08 352.65 53222.41 88888.00 2017-11-23 06:48:54.405 327 15518.09 352.69 53222.42 88888.00 2017-11-23 06:48:54.905 327 15518.05 352.67 53222.45 88888.00 2017-11-23 06:48:55.405 327 15518.04 352.62 53222.47 88888.00 2017-11-23 06:48:55.905 327 15518.05 352.60 53222.45 88888.00 2017-11-23 06:48:56.405 327 15518.03 352.63 53222.44 88888.00 2017-11-23 06:48:56.905 327 15518.05 352.62 53222.46 88888.00 2017-11-23 06:48:57.405 327 15518.10 352.65 53222.46 88888.00 2017-11-23 06:48:57.905 327 15518.03 352.66 53222.42 88888.00 2017-11-23 06:48:58.405 327 15518.05 352.66 53222.39 88888.00 2017-11-23 06:48:58.905 327 15518.04 352.67 53222.38 88888.00 2017-11-23 06:48:59.405 327 15518.03 352.67 53222.43 88888.00 2017-11-23 06:48:59.905 327 15518.04 352.66 53222.41 88888.00 2017-11-23 06:49:00.405 327 15518.07 352.69 53222.33 88888.00 2017-11-23 06:49:00.905 327 15518.06 352.67 53222.37 88888.00 2017-11-23 06:49:01.405 327 15518.02 352.65 53222.41 88888.00 2017-11-23 06:49:01.905 327 15518.03 352.70 53222.38 88888.00 2017-11-23 06:49:02.405 327 15518.09 352.67 53222.42 88888.00 2017-11-23 06:49:02.905 327 15518.06 352.70 53222.49 88888.00 2017-11-23 06:49:03.405 327 15518.08 352.74 53222.48 88888.00 2017-11-23 06:49:03.905 327 15518.14 352.76 53222.51 88888.00 2017-11-23 06:49:04.405 327 15518.06 352.74 53222.42 88888.00 2017-11-23 06:49:04.905 327 15518.00 352.72 53222.41 88888.00 2017-11-23 06:49:05.405 327 15518.02 352.71 53222.37 88888.00 2017-11-23 06:49:05.905 327 15518.05 352.72 53222.40 88888.00 2017-11-23 06:49:06.405 327 15518.06 352.72 53222.45 88888.00 2017-11-23 06:49:06.905 327 15518.08 352.73 53222.43 88888.00 2017-11-23 06:49:07.405 327 15518.13 352.73 53222.47 88888.00 2017-11-23 06:49:07.905 327 15518.12 352.74 53222.55 88888.00 2017-11-23 06:49:08.405 327 15518.05 352.76 53222.44 88888.00 2017-11-23 06:49:08.905 327 15518.05 352.74 53222.46 88888.00 2017-11-23 06:49:09.405 327 15518.04 352.73 53222.53 88888.00 2017-11-23 06:49:09.905 327 15518.07 352.73 53222.58 88888.00 2017-11-23 06:49:10.405 327 15518.05 352.71 53222.51 88888.00 2017-11-23 06:49:10.905 327 15518.02 352.71 53222.47 88888.00 2017-11-23 06:49:11.405 327 15518.06 352.74 53222.54 88888.00 2017-11-23 06:49:11.905 327 15518.06 352.72 53222.56 88888.00 2017-11-23 06:49:12.405 327 15518.06 352.74 53222.55 88888.00 2017-11-23 06:49:12.905 327 15518.05 352.76 53222.58 88888.00 2017-11-23 06:49:13.405 327 15518.00 352.76 53222.54 88888.00 2017-11-23 06:49:13.905 327 15517.99 352.74 53222.59 88888.00 2017-11-23 06:49:14.405 327 15518.03 352.73 53222.60 88888.00 2017-11-23 06:49:14.905 327 15518.04 352.74 53222.59 88888.00 2017-11-23 06:49:15.405 327 15517.95 352.72 53222.59 88888.00 2017-11-23 06:49:15.905 327 15517.91 352.73 53222.57 88888.00 2017-11-23 06:49:16.405 327 15517.98 352.73 53222.57 88888.00 2017-11-23 06:49:16.905 327 15517.99 352.74 53222.54 88888.00 2017-11-23 06:49:17.405 327 15518.07 352.74 53222.55 88888.00 2017-11-23 06:49:17.905 327 15518.06 352.74 53222.56 88888.00 2017-11-23 06:49:18.405 327 15518.02 352.74 53222.51 88888.00 2017-11-23 06:49:18.905 327 15518.06 352.72 53222.58 88888.00 2017-11-23 06:49:19.405 327 15518.07 352.73 53222.62 88888.00 2017-11-23 06:49:19.905 327 15518.08 352.75 53222.60 88888.00 2017-11-23 06:49:20.405 327 15518.05 352.76 53222.61 88888.00 2017-11-23 06:49:20.905 327 15518.05 352.71 53222.55 88888.00 2017-11-23 06:49:21.405 327 15518.05 352.67 53222.54 88888.00 2017-11-23 06:49:21.905 327 15518.03 352.70 53222.55 88888.00 2017-11-23 06:49:22.405 327 15518.05 352.71 53222.53 88888.00 2017-11-23 06:49:22.905 327 15518.05 352.73 53222.54 88888.00 2017-11-23 06:49:23.405 327 15518.07 352.71 53222.49 88888.00 2017-11-23 06:49:23.905 327 15518.08 352.69 53222.53 88888.00 2017-11-23 06:49:24.405 327 15518.03 352.69 53222.50 88888.00 2017-11-23 06:49:24.905 327 15518.03 352.69 53222.55 88888.00 2017-11-23 06:49:25.405 327 15518.05 352.69 53222.62 88888.00 2017-11-23 06:49:25.905 327 15518.04 352.66 53222.68 88888.00 2017-11-23 06:49:26.405 327 15518.05 352.69 53222.66 88888.00 2017-11-23 06:49:26.905 327 15518.10 352.71 53222.59 88888.00 2017-11-23 06:49:27.405 327 15518.07 352.69 53222.58 88888.00 2017-11-23 06:49:27.905 327 15518.04 352.69 53222.50 88888.00 2017-11-23 06:49:28.405 327 15518.07 352.69 53222.45 88888.00 2017-11-23 06:49:28.905 327 15518.08 352.66 53222.45 88888.00 2017-11-23 06:49:29.405 327 15518.04 352.69 53222.48 88888.00 2017-11-23 06:49:29.905 327 15518.04 352.70 53222.49 88888.00 2017-11-23 06:49:30.405 327 15518.05 352.67 53222.45 88888.00 2017-11-23 06:49:30.905 327 15518.07 352.66 53222.47 88888.00 2017-11-23 06:49:31.405 327 15518.09 352.64 53222.56 88888.00 2017-11-23 06:49:31.905 327 15518.05 352.64 53222.57 88888.00 2017-11-23 06:49:32.405 327 15518.07 352.66 53222.51 88888.00 2017-11-23 06:49:32.905 327 15518.08 352.64 53222.47 88888.00 2017-11-23 06:49:33.405 327 15518.09 352.64 53222.53 88888.00 2017-11-23 06:49:33.905 327 15518.10 352.62 53222.49 88888.00 2017-11-23 06:49:34.405 327 15518.05 352.61 53222.43 88888.00 2017-11-23 06:49:34.905 327 15518.06 352.56 53222.42 88888.00 2017-11-23 06:49:35.405 327 15518.08 352.54 53222.38 88888.00 2017-11-23 06:49:35.905 327 15518.08 352.52 53222.41 88888.00 2017-11-23 06:49:36.405 327 15518.09 352.50 53222.44 88888.00 2017-11-23 06:49:36.905 327 15518.02 352.49 53222.40 88888.00 2017-11-23 06:49:37.405 327 15518.04 352.49 53222.43 88888.00 2017-11-23 06:49:37.905 327 15518.08 352.46 53222.49 88888.00 2017-11-23 06:49:38.405 327 15518.09 352.45 53222.48 88888.00 2017-11-23 06:49:38.905 327 15518.08 352.44 53222.54 88888.00 2017-11-23 06:49:39.405 327 15518.04 352.47 53222.53 88888.00 2017-11-23 06:49:39.905 327 15518.07 352.46 53222.46 88888.00 2017-11-23 06:49:40.405 327 15518.08 352.46 53222.43 88888.00 2017-11-23 06:49:40.905 327 15518.10 352.45 53222.38 88888.00 2017-11-23 06:49:41.405 327 15518.14 352.44 53222.35 88888.00 2017-11-23 06:49:41.905 327 15518.10 352.45 53222.33 88888.00 2017-11-23 06:49:42.405 327 15518.13 352.48 53222.33 88888.00 2017-11-23 06:49:42.905 327 15518.15 352.46 53222.38 88888.00 2017-11-23 06:49:43.405 327 15518.17 352.45 53222.42 88888.00 2017-11-23 06:49:43.905 327 15518.16 352.45 53222.45 88888.00 2017-11-23 06:49:44.405 327 15518.15 352.43 53222.46 88888.00 2017-11-23 06:49:44.905 327 15518.09 352.41 53222.41 88888.00 2017-11-23 06:49:45.405 327 15518.12 352.41 53222.44 88888.00 2017-11-23 06:49:45.905 327 15518.06 352.37 53222.48 88888.00 2017-11-23 06:49:46.405 327 15518.00 352.37 53222.40 88888.00 2017-11-23 06:49:46.905 327 15518.03 352.38 53222.32 88888.00 2017-11-23 06:49:47.405 327 15518.02 352.41 53222.25 88888.00 2017-11-23 06:49:47.905 327 15518.08 352.44 53222.30 88888.00 2017-11-23 06:49:48.405 327 15518.06 352.47 53222.33 88888.00 2017-11-23 06:49:48.905 327 15518.07 352.46 53222.34 88888.00 2017-11-23 06:49:49.405 327 15518.12 352.43 53222.37 88888.00 2017-11-23 06:49:49.905 327 15518.09 352.43 53222.38 88888.00 2017-11-23 06:49:50.405 327 15518.06 352.40 53222.40 88888.00 2017-11-23 06:49:50.905 327 15518.07 352.39 53222.41 88888.00 2017-11-23 06:49:51.405 327 15518.04 352.40 53222.45 88888.00 2017-11-23 06:49:51.905 327 15518.07 352.38 53222.40 88888.00 2017-11-23 06:49:52.405 327 15518.04 352.38 53222.36 88888.00 2017-11-23 06:49:52.905 327 15518.00 352.37 53222.34 88888.00 2017-11-23 06:49:53.405 327 15518.00 352.38 53222.36 88888.00 2017-11-23 06:49:53.905 327 15518.00 352.39 53222.33 88888.00 2017-11-23 06:49:54.405 327 15517.97 352.45 53222.35 88888.00 2017-11-23 06:49:54.905 327 15517.98 352.45 53222.39 88888.00 2017-11-23 06:49:55.405 327 15517.99 352.45 53222.43 88888.00 2017-11-23 06:49:55.905 327 15518.02 352.43 53222.48 88888.00 2017-11-23 06:49:56.405 327 15517.98 352.39 53222.45 88888.00 2017-11-23 06:49:56.905 327 15517.95 352.36 53222.48 88888.00 2017-11-23 06:49:57.405 327 15517.94 352.41 53222.49 88888.00 2017-11-23 06:49:57.905 327 15517.91 352.44 53222.44 88888.00 2017-11-23 06:49:58.405 327 15517.89 352.37 53222.41 88888.00 2017-11-23 06:49:58.905 327 15517.87 352.36 53222.35 88888.00 2017-11-23 06:49:59.405 327 15517.91 352.36 53222.35 88888.00 2017-11-23 06:49:59.905 327 15517.98 352.38 53222.35 88888.00 2017-11-23 06:50:00.405 327 15517.98 352.38 53222.40 88888.00 2017-11-23 06:50:00.905 327 15518.02 352.38 53222.45 88888.00 2017-11-23 06:50:01.405 327 15518.07 352.39 53222.46 88888.00 2017-11-23 06:50:01.905 327 15518.00 352.40 53222.49 88888.00 2017-11-23 06:50:02.405 327 15517.98 352.35 53222.47 88888.00 2017-11-23 06:50:02.905 327 15517.91 352.31 53222.42 88888.00 2017-11-23 06:50:03.405 327 15517.96 352.32 53222.45 88888.00 2017-11-23 06:50:03.905 327 15517.95 352.32 53222.49 88888.00 2017-11-23 06:50:04.405 327 15517.99 352.32 53222.45 88888.00 2017-11-23 06:50:04.905 327 15518.03 352.34 53222.36 88888.00 2017-11-23 06:50:05.405 327 15517.99 352.32 53222.29 88888.00 2017-11-23 06:50:05.905 327 15518.04 352.30 53222.30 88888.00 2017-11-23 06:50:06.405 327 15518.05 352.35 53222.33 88888.00 2017-11-23 06:50:06.905 327 15517.96 352.34 53222.34 88888.00 2017-11-23 06:50:07.405 327 15517.96 352.30 53222.42 88888.00 2017-11-23 06:50:07.905 327 15517.96 352.32 53222.43 88888.00 2017-11-23 06:50:08.405 327 15517.97 352.31 53222.41 88888.00 2017-11-23 06:50:08.905 327 15517.94 352.31 53222.41 88888.00 2017-11-23 06:50:09.405 327 15517.93 352.28 53222.46 88888.00 2017-11-23 06:50:09.905 327 15517.95 352.29 53222.44 88888.00 2017-11-23 06:50:10.405 327 15517.93 352.30 53222.39 88888.00 2017-11-23 06:50:10.905 327 15517.91 352.31 53222.39 88888.00 2017-11-23 06:50:11.405 327 15517.88 352.32 53222.35 88888.00 2017-11-23 06:50:11.905 327 15517.91 352.30 53222.37 88888.00 2017-11-23 06:50:12.405 327 15517.90 352.28 53222.33 88888.00 2017-11-23 06:50:12.905 327 15517.91 352.28 53222.36 88888.00 2017-11-23 06:50:13.405 327 15517.95 352.30 53222.43 88888.00 2017-11-23 06:50:13.905 327 15517.88 352.29 53222.43 88888.00 2017-11-23 06:50:14.405 327 15517.95 352.23 53222.43 88888.00 2017-11-23 06:50:14.905 327 15517.94 352.23 53222.38 88888.00 2017-11-23 06:50:15.405 327 15517.98 352.23 53222.41 88888.00 2017-11-23 06:50:15.905 327 15517.98 352.22 53222.39 88888.00 2017-11-23 06:50:16.405 327 15517.96 352.23 53222.29 88888.00 2017-11-23 06:50:16.905 327 15517.91 352.22 53222.30 88888.00 2017-11-23 06:50:17.405 327 15517.85 352.26 53222.29 88888.00 2017-11-23 06:50:17.905 327 15517.89 352.29 53222.33 88888.00 2017-11-23 06:50:18.405 327 15517.88 352.27 53222.32 88888.00 2017-11-23 06:50:18.905 327 15517.87 352.30 53222.40 88888.00 2017-11-23 06:50:19.405 327 15517.86 352.30 53222.41 88888.00 2017-11-23 06:50:19.905 327 15517.79 352.32 53222.43 88888.00 2017-11-23 06:50:20.405 327 15517.80 352.30 53222.44 88888.00 2017-11-23 06:50:20.905 327 15517.82 352.29 53222.42 88888.00 2017-11-23 06:50:21.405 327 15517.86 352.30 53222.43 88888.00 2017-11-23 06:50:21.905 327 15517.87 352.29 53222.42 88888.00 2017-11-23 06:50:22.405 327 15517.82 352.30 53222.36 88888.00 2017-11-23 06:50:22.905 327 15517.84 352.29 53222.35 88888.00 2017-11-23 06:50:23.405 327 15517.81 352.32 53222.33 88888.00 2017-11-23 06:50:23.905 327 15517.76 352.31 53222.36 88888.00 2017-11-23 06:50:24.405 327 15517.72 352.31 53222.40 88888.00 2017-11-23 06:50:24.905 327 15517.76 352.35 53222.36 88888.00 2017-11-23 06:50:25.405 327 15517.82 352.36 53222.43 88888.00 2017-11-23 06:50:25.905 327 15517.77 352.34 53222.51 88888.00 2017-11-23 06:50:26.405 327 15517.75 352.34 53222.58 88888.00 2017-11-23 06:50:26.905 327 15517.72 352.35 53222.46 88888.00 2017-11-23 06:50:27.405 327 15517.71 352.37 53222.42 88888.00 2017-11-23 06:50:27.905 327 15517.76 352.38 53222.38 88888.00 2017-11-23 06:50:28.405 327 15517.76 352.39 53222.37 88888.00 2017-11-23 06:50:28.905 327 15517.76 352.37 53222.40 88888.00 2017-11-23 06:50:29.405 327 15517.72 352.36 53222.40 88888.00 2017-11-23 06:50:29.905 327 15517.76 352.37 53222.44 88888.00 2017-11-23 06:50:30.405 327 15517.78 352.36 53222.44 88888.00 2017-11-23 06:50:30.905 327 15517.79 352.37 53222.44 88888.00 2017-11-23 06:50:31.405 327 15517.79 352.35 53222.47 88888.00 2017-11-23 06:50:31.905 327 15517.79 352.35 53222.55 88888.00 2017-11-23 06:50:32.405 327 15517.86 352.32 53222.57 88888.00 2017-11-23 06:50:32.905 327 15517.89 352.31 53222.57 88888.00 2017-11-23 06:50:33.405 327 15517.81 352.31 53222.56 88888.00 2017-11-23 06:50:33.905 327 15517.85 352.32 53222.56 88888.00 2017-11-23 06:50:34.405 327 15517.86 352.38 53222.49 88888.00 2017-11-23 06:50:34.905 327 15517.86 352.36 53222.50 88888.00 2017-11-23 06:50:35.405 327 15517.88 352.32 53222.58 88888.00 2017-11-23 06:50:35.905 327 15517.85 352.30 53222.57 88888.00 2017-11-23 06:50:36.405 327 15517.86 352.34 53222.66 88888.00 2017-11-23 06:50:36.905 327 15517.81 352.37 53222.71 88888.00 2017-11-23 06:50:37.405 327 15517.82 352.36 53222.70 88888.00 2017-11-23 06:50:37.905 327 15517.89 352.39 53222.69 88888.00 2017-11-23 06:50:38.405 327 15517.87 352.39 53222.68 88888.00 2017-11-23 06:50:38.905 327 15517.84 352.38 53222.63 88888.00 2017-11-23 06:50:39.405 327 15517.78 352.35 53222.63 88888.00 2017-11-23 06:50:39.905 327 15517.79 352.34 53222.64 88888.00 2017-11-23 06:50:40.405 327 15517.78 352.34 53222.62 88888.00 2017-11-23 06:50:40.905 327 15517.89 352.35 53222.62 88888.00 2017-11-23 06:50:41.405 327 15517.89 352.34 53222.63 88888.00 2017-11-23 06:50:41.905 327 15517.93 352.32 53222.66 88888.00 2017-11-23 06:50:42.405 327 15517.95 352.34 53222.69 88888.00 2017-11-23 06:50:42.905 327 15517.94 352.37 53222.68 88888.00 2017-11-23 06:50:43.405 327 15517.91 352.38 53222.69 88888.00 2017-11-23 06:50:43.905 327 15517.88 352.34 53222.71 88888.00 2017-11-23 06:50:44.405 327 15517.93 352.32 53222.71 88888.00 2017-11-23 06:50:44.905 327 15517.90 352.31 53222.68 88888.00 2017-11-23 06:50:45.405 327 15517.86 352.32 53222.66 88888.00 2017-11-23 06:50:45.905 327 15517.91 352.35 53222.69 88888.00 2017-11-23 06:50:46.405 327 15517.93 352.38 53222.63 88888.00 2017-11-23 06:50:46.905 327 15517.94 352.37 53222.63 88888.00 2017-11-23 06:50:47.405 327 15517.86 352.35 53222.61 88888.00 2017-11-23 06:50:47.905 327 15517.90 352.31 53222.67 88888.00 2017-11-23 06:50:48.405 327 15517.88 352.32 53222.66 88888.00 2017-11-23 06:50:48.905 327 15517.86 352.35 53222.67 88888.00 2017-11-23 06:50:49.405 327 15517.91 352.35 53222.70 88888.00 2017-11-23 06:50:49.905 327 15517.94 352.35 53222.66 88888.00 2017-11-23 06:50:50.405 327 15517.90 352.31 53222.68 88888.00 2017-11-23 06:50:50.905 327 15517.91 352.32 53222.61 88888.00 2017-11-23 06:50:51.405 327 15517.97 352.32 53222.61 88888.00 2017-11-23 06:50:51.905 327 15517.97 352.27 53222.57 88888.00 2017-11-23 06:50:52.405 327 15518.00 352.22 53222.51 88888.00 2017-11-23 06:50:52.905 327 15518.00 352.24 53222.54 88888.00 2017-11-23 06:50:53.405 327 15517.95 352.28 53222.58 88888.00 2017-11-23 06:50:53.905 327 15517.94 352.30 53222.55 88888.00 2017-11-23 06:50:54.405 327 15517.99 352.34 53222.64 88888.00 2017-11-23 06:50:54.905 327 15517.96 352.31 53222.65 88888.00 2017-11-23 06:50:55.405 327 15517.93 352.30 53222.67 88888.00 2017-11-23 06:50:55.905 327 15517.87 352.31 53222.62 88888.00 2017-11-23 06:50:56.405 327 15517.91 352.35 53222.66 88888.00 2017-11-23 06:50:56.905 327 15517.89 352.34 53222.58 88888.00 2017-11-23 06:50:57.405 327 15517.86 352.29 53222.54 88888.00 2017-11-23 06:50:57.905 327 15517.89 352.36 53222.48 88888.00 2017-11-23 06:50:58.405 327 15517.87 352.41 53222.43 88888.00 2017-11-23 06:50:58.905 327 15517.90 352.41 53222.46 88888.00 2017-11-23 06:50:59.405 327 15517.86 352.39 53222.50 88888.00 2017-11-23 06:50:59.905 327 15517.82 352.36 53222.49 88888.00 2017-11-23 06:51:00.405 327 15517.80 352.32 53222.49 88888.00 2017-11-23 06:51:00.905 327 15517.82 352.26 53222.61 88888.00 2017-11-23 06:51:01.405 327 15517.84 352.29 53222.58 88888.00 2017-11-23 06:51:01.905 327 15517.84 352.31 53222.56 88888.00 2017-11-23 06:51:02.405 327 15517.86 352.28 53222.64 88888.00 2017-11-23 06:51:02.905 327 15517.85 352.26 53222.62 88888.00 2017-11-23 06:51:03.405 327 15517.86 352.23 53222.58 88888.00 2017-11-23 06:51:03.905 327 15517.85 352.27 53222.53 88888.00 2017-11-23 06:51:04.405 327 15517.82 352.31 53222.48 88888.00 2017-11-23 06:51:04.905 327 15517.84 352.34 53222.46 88888.00 2017-11-23 06:51:05.405 327 15517.80 352.34 53222.46 88888.00 2017-11-23 06:51:05.905 327 15517.85 352.30 53222.48 88888.00 2017-11-23 06:51:06.405 327 15517.88 352.29 53222.46 88888.00 2017-11-23 06:51:06.905 327 15517.91 352.27 53222.54 88888.00 2017-11-23 06:51:07.405 327 15517.91 352.27 53222.59 88888.00 2017-11-23 06:51:07.905 327 15517.85 352.26 53222.62 88888.00 2017-11-23 06:51:08.405 327 15517.84 352.26 53222.60 88888.00 2017-11-23 06:51:08.905 327 15517.85 352.31 53222.61 88888.00 2017-11-23 06:51:09.405 327 15517.78 352.30 53222.59 88888.00 2017-11-23 06:51:09.905 327 15517.79 352.24 53222.49 88888.00 2017-11-23 06:51:10.405 327 15517.87 352.22 53222.54 88888.00 2017-11-23 06:51:10.905 327 15517.85 352.23 53222.51 88888.00 2017-11-23 06:51:11.405 327 15517.81 352.20 53222.49 88888.00 2017-11-23 06:51:11.905 327 15517.85 352.18 53222.54 88888.00 2017-11-23 06:51:12.405 327 15517.89 352.19 53222.59 88888.00 2017-11-23 06:51:12.905 327 15517.85 352.19 53222.63 88888.00 2017-11-23 06:51:13.405 327 15517.84 352.21 53222.64 88888.00 2017-11-23 06:51:13.905 327 15517.86 352.23 53222.67 88888.00 2017-11-23 06:51:14.405 327 15517.81 352.18 53222.60 88888.00 2017-11-23 06:51:14.905 327 15517.81 352.17 53222.61 88888.00 2017-11-23 06:51:15.405 327 15517.78 352.18 53222.53 88888.00 2017-11-23 06:51:15.905 327 15517.79 352.19 53222.53 88888.00 2017-11-23 06:51:16.405 327 15517.78 352.21 53222.49 88888.00 2017-11-23 06:51:16.905 327 15517.73 352.22 53222.51 88888.00 2017-11-23 06:51:17.405 327 15517.79 352.22 53222.60 88888.00 2017-11-23 06:51:17.905 327 15517.77 352.20 53222.65 88888.00 2017-11-23 06:51:18.405 327 15517.75 352.20 53222.67 88888.00 2017-11-23 06:51:18.905 327 15517.69 352.22 53222.63 88888.00 2017-11-23 06:51:19.405 327 15517.72 352.23 53222.64 88888.00 2017-11-23 06:51:19.905 327 15517.72 352.23 53222.61 88888.00 2017-11-23 06:51:20.405 327 15517.77 352.22 53222.60 88888.00 2017-11-23 06:51:20.905 327 15517.73 352.23 53222.59 88888.00 2017-11-23 06:51:21.405 327 15517.73 352.22 53222.54 88888.00 2017-11-23 06:51:21.905 327 15517.78 352.23 53222.55 88888.00 2017-11-23 06:51:22.405 327 15517.77 352.19 53222.54 88888.00 2017-11-23 06:51:22.905 327 15517.71 352.19 53222.51 88888.00 2017-11-23 06:51:23.405 327 15517.69 352.20 53222.51 88888.00 2017-11-23 06:51:23.905 327 15517.76 352.19 53222.57 88888.00 2017-11-23 06:51:24.405 327 15517.71 352.20 53222.58 88888.00 2017-11-23 06:51:24.905 327 15517.73 352.17 53222.55 88888.00 2017-11-23 06:51:25.405 327 15517.73 352.17 53222.62 88888.00 2017-11-23 06:51:25.905 327 15517.70 352.18 53222.61 88888.00 2017-11-23 06:51:26.405 327 15517.73 352.18 53222.63 88888.00 2017-11-23 06:51:26.905 327 15517.76 352.14 53222.59 88888.00 2017-11-23 06:51:27.405 327 15517.73 352.12 53222.59 88888.00 2017-11-23 06:51:27.905 327 15517.70 352.14 53222.51 88888.00 2017-11-23 06:51:28.405 327 15517.72 352.14 53222.48 88888.00 2017-11-23 06:51:28.905 327 15517.75 352.18 53222.46 88888.00 2017-11-23 06:51:29.405 327 15517.75 352.15 53222.47 88888.00 2017-11-23 06:51:29.905 327 15517.70 352.14 53222.46 88888.00 2017-11-23 06:51:30.405 327 15517.69 352.18 53222.56 88888.00 2017-11-23 06:51:30.905 327 15517.71 352.19 53222.56 88888.00 2017-11-23 06:51:31.405 327 15517.75 352.17 53222.56 88888.00 2017-11-23 06:51:31.905 327 15517.75 352.19 53222.53 88888.00 2017-11-23 06:51:32.405 327 15517.76 352.15 53222.55 88888.00 2017-11-23 06:51:32.905 327 15517.72 352.11 53222.57 88888.00 2017-11-23 06:51:33.405 327 15517.73 352.06 53222.58 88888.00 2017-11-23 06:51:33.905 327 15517.76 352.09 53222.55 88888.00 2017-11-23 06:51:34.405 327 15517.73 352.10 53222.53 88888.00 2017-11-23 06:51:34.905 327 15517.73 352.09 53222.50 88888.00 2017-11-23 06:51:35.405 327 15517.75 352.11 53222.48 88888.00 2017-11-23 06:51:35.905 327 15517.72 352.09 53222.46 88888.00 2017-11-23 06:51:36.405 327 15517.77 352.05 53222.49 88888.00 2017-11-23 06:51:36.905 327 15517.76 352.12 53222.56 88888.00 2017-11-23 06:51:37.405 327 15517.78 352.09 53222.56 88888.00 2017-11-23 06:51:37.905 327 15517.79 352.05 53222.58 88888.00 2017-11-23 06:51:38.405 327 15517.79 352.03 53222.53 88888.00 2017-11-23 06:51:38.905 327 15517.81 352.08 53222.49 88888.00 2017-11-23 06:51:39.405 327 15517.76 352.11 53222.41 88888.00 2017-11-23 06:51:39.905 327 15517.76 352.12 53222.40 88888.00 2017-11-23 06:51:40.405 327 15517.73 352.05 53222.44 88888.00 2017-11-23 06:51:40.905 327 15517.71 352.02 53222.45 88888.00 2017-11-23 06:51:41.405 327 15517.70 352.03 53222.37 88888.00 2017-11-23 06:51:41.905 327 15517.75 352.04 53222.43 88888.00 2017-11-23 06:51:42.405 327 15517.72 352.03 53222.44 88888.00 2017-11-23 06:51:42.905 327 15517.71 352.01 53222.48 88888.00 2017-11-23 06:51:43.405 327 15517.75 352.04 53222.57 88888.00 2017-11-23 06:51:43.905 327 15517.78 352.00 53222.57 88888.00 2017-11-23 06:51:44.405 327 15517.79 352.01 53222.55 88888.00 2017-11-23 06:51:44.905 327 15517.78 352.01 53222.46 88888.00 2017-11-23 06:51:45.405 327 15517.85 352.01 53222.45 88888.00 2017-11-23 06:51:45.905 327 15517.79 352.01 53222.43 88888.00 2017-11-23 06:51:46.405 327 15517.72 352.01 53222.44 88888.00 2017-11-23 06:51:46.905 327 15517.76 352.00 53222.44 88888.00 2017-11-23 06:51:47.405 327 15517.73 351.98 53222.36 88888.00 2017-11-23 06:51:47.905 327 15517.81 351.94 53222.39 88888.00 2017-11-23 06:51:48.405 327 15517.81 351.93 53222.51 88888.00 2017-11-23 06:51:48.905 327 15517.80 351.89 53222.59 88888.00 2017-11-23 06:51:49.405 327 15517.77 351.89 53222.59 88888.00 2017-11-23 06:51:49.905 327 15517.80 351.89 53222.61 88888.00 2017-11-23 06:51:50.405 327 15517.79 351.91 53222.60 88888.00 2017-11-23 06:51:50.905 327 15517.76 351.92 53222.59 88888.00 2017-11-23 06:51:51.405 327 15517.71 351.93 53222.53 88888.00 2017-11-23 06:51:51.905 327 15517.73 351.91 53222.49 88888.00 2017-11-23 06:51:52.405 327 15517.84 351.87 53222.49 88888.00 2017-11-23 06:51:52.905 327 15517.81 351.89 53222.48 88888.00 2017-11-23 06:51:53.405 327 15517.79 351.93 53222.50 88888.00 2017-11-23 06:51:53.905 327 15517.79 351.94 53222.58 88888.00 2017-11-23 06:51:54.405 327 15517.81 351.95 53222.63 88888.00 2017-11-23 06:51:54.905 327 15517.87 351.89 53222.61 88888.00 2017-11-23 06:51:55.405 327 15517.81 351.89 53222.62 88888.00 2017-11-23 06:51:55.905 327 15517.75 351.92 53222.66 88888.00 2017-11-23 06:51:56.405 327 15517.72 351.89 53222.65 88888.00 2017-11-23 06:51:56.905 327 15517.73 351.91 53222.62 88888.00 2017-11-23 06:51:57.405 327 15517.71 351.93 53222.58 88888.00 2017-11-23 06:51:57.905 327 15517.73 351.93 53222.61 88888.00 2017-11-23 06:51:58.405 327 15517.72 351.94 53222.58 88888.00 2017-11-23 06:51:58.905 327 15517.76 351.94 53222.64 88888.00 2017-11-23 06:51:59.405 327 15517.73 351.92 53222.59 88888.00 2017-11-23 06:51:59.905 327 15517.75 351.92 53222.61 88888.00 2017-11-23 06:52:00.405 327 15517.73 351.93 53222.65 88888.00 2017-11-23 06:52:00.905 327 15517.72 351.94 53222.64 88888.00 2017-11-23 06:52:01.405 327 15517.75 351.94 53222.64 88888.00 2017-11-23 06:52:01.905 327 15517.78 351.96 53222.66 88888.00 2017-11-23 06:52:02.405 327 15517.72 351.95 53222.71 88888.00 2017-11-23 06:52:02.905 327 15517.68 351.97 53222.73 88888.00 2017-11-23 06:52:03.405 327 15517.69 352.00 53222.66 88888.00 2017-11-23 06:52:03.905 327 15517.72 351.96 53222.64 88888.00 2017-11-23 06:52:04.406 327 15517.73 352.01 53222.66 88888.00 2017-11-23 06:52:04.906 327 15517.72 352.06 53222.66 88888.00 2017-11-23 06:52:05.406 327 15517.72 352.08 53222.66 88888.00 2017-11-23 06:52:05.906 327 15517.73 352.08 53222.76 88888.00 2017-11-23 06:52:06.406 327 15517.78 352.06 53222.82 88888.00 2017-11-23 06:52:06.906 327 15517.80 352.02 53222.79 88888.00 2017-11-23 06:52:07.406 327 15517.75 352.03 53222.83 88888.00 2017-11-23 06:52:07.906 327 15517.71 352.04 53222.85 88888.00 2017-11-23 06:52:08.406 327 15517.76 352.06 53222.90 88888.00 2017-11-23 06:52:08.906 327 15517.78 352.09 53222.83 88888.00 2017-11-23 06:52:09.406 327 15517.80 352.11 53222.78 88888.00 2017-11-23 06:52:09.906 327 15517.75 352.12 53222.75 88888.00 2017-11-23 06:52:10.406 327 15517.71 352.10 53222.76 88888.00 2017-11-23 06:52:10.906 327 15517.70 352.09 53222.79 88888.00 2017-11-23 06:52:11.406 327 15517.76 352.14 53222.79 88888.00 2017-11-23 06:52:11.906 327 15517.73 352.15 53222.83 88888.00 2017-11-23 06:52:12.406 327 15517.79 352.11 53222.84 88888.00 2017-11-23 06:52:12.906 327 15517.75 352.08 53222.90 88888.00 2017-11-23 06:52:13.406 327 15517.73 352.06 53222.94 88888.00 2017-11-23 06:52:13.906 327 15517.75 352.05 53222.89 88888.00 2017-11-23 06:52:14.406 327 15517.79 352.05 53222.90 88888.00 2017-11-23 06:52:14.906 327 15517.78 352.03 53222.86 88888.00 2017-11-23 06:52:15.406 327 15517.81 352.00 53222.81 88888.00 2017-11-23 06:52:15.906 327 15517.79 352.01 53222.80 88888.00 2017-11-23 06:52:16.406 327 15517.79 352.03 53222.89 88888.00 2017-11-23 06:52:16.906 327 15517.77 352.01 53222.90 88888.00 2017-11-23 06:52:17.406 327 15517.78 352.04 53222.88 88888.00 2017-11-23 06:52:17.906 327 15517.79 352.10 53222.88 88888.00 2017-11-23 06:52:18.406 327 15517.76 352.05 53222.94 88888.00 2017-11-23 06:52:18.906 327 15517.72 352.03 53222.94 88888.00 2017-11-23 06:52:19.406 327 15517.77 352.06 53222.97 88888.00 2017-11-23 06:52:19.906 327 15517.81 352.06 53222.84 88888.00 2017-11-23 06:52:20.406 327 15517.81 352.02 53222.88 88888.00 2017-11-23 06:52:20.906 327 15517.80 352.04 53222.97 88888.00 2017-11-23 06:52:21.406 327 15517.82 352.04 53222.95 88888.00 2017-11-23 06:52:21.906 327 15517.79 352.05 53222.88 88888.00 2017-11-23 06:52:22.406 327 15517.80 352.05 53222.83 88888.00 2017-11-23 06:52:22.906 327 15517.84 352.05 53222.82 88888.00 2017-11-23 06:52:23.406 327 15517.82 352.02 53222.84 88888.00 2017-11-23 06:52:23.906 327 15517.81 352.05 53222.82 88888.00 2017-11-23 06:52:24.406 327 15517.84 352.04 53222.86 88888.00 2017-11-23 06:52:24.906 327 15517.84 352.04 53222.85 88888.00 2017-11-23 06:52:25.406 327 15517.84 352.04 53222.85 88888.00 2017-11-23 06:52:25.906 327 15517.84 352.04 53222.82 88888.00 2017-11-23 06:52:26.406 327 15517.86 352.06 53222.86 88888.00 2017-11-23 06:52:26.906 327 15517.87 352.06 53222.81 88888.00 2017-11-23 06:52:27.406 327 15517.82 352.05 53222.78 88888.00 2017-11-23 06:52:27.906 327 15517.77 352.04 53222.84 88888.00 2017-11-23 06:52:28.406 327 15517.84 352.08 53222.87 88888.00 2017-11-23 06:52:28.906 327 15517.88 352.11 53222.81 88888.00 2017-11-23 06:52:29.406 327 15517.88 352.10 53222.79 88888.00 2017-11-23 06:52:29.906 327 15517.85 352.08 53222.78 88888.00 2017-11-23 06:52:30.406 327 15517.89 352.05 53222.79 88888.00 2017-11-23 06:52:30.906 327 15517.95 352.09 53222.82 88888.00 2017-11-23 06:52:31.406 327 15517.94 352.09 53222.84 88888.00 2017-11-23 06:52:31.906 327 15517.94 352.06 53222.86 88888.00 2017-11-23 06:52:32.406 327 15517.93 352.08 53222.78 88888.00 2017-11-23 06:52:32.906 327 15517.91 352.08 53222.78 88888.00 2017-11-23 06:52:33.406 327 15517.89 352.06 53222.71 88888.00 2017-11-23 06:52:33.906 327 15517.94 352.03 53222.71 88888.00 2017-11-23 06:52:34.406 327 15517.93 352.03 53222.70 88888.00 2017-11-23 06:52:34.906 327 15517.90 352.05 53222.79 88888.00 2017-11-23 06:52:35.406 327 15517.93 352.05 53222.76 88888.00 2017-11-23 06:52:35.906 327 15518.00 352.04 53222.82 88888.00 2017-11-23 06:52:36.406 327 15517.96 351.98 53222.80 88888.00 2017-11-23 06:52:36.906 327 15517.98 352.01 53222.90 88888.00 2017-11-23 06:52:37.406 327 15517.98 352.02 53222.90 88888.00 2017-11-23 06:52:37.906 327 15517.96 352.00 53222.82 88888.00 2017-11-23 06:52:38.406 327 15517.98 352.02 53222.78 88888.00 2017-11-23 06:52:38.906 327 15517.96 352.05 53222.77 88888.00 2017-11-23 06:52:39.406 327 15517.96 352.03 53222.70 88888.00 2017-11-23 06:52:39.906 327 15517.95 352.00 53222.64 88888.00 2017-11-23 06:52:40.406 327 15517.95 352.00 53222.69 88888.00 2017-11-23 06:52:40.906 327 15517.98 351.97 53222.75 88888.00 2017-11-23 06:52:41.406 327 15517.95 351.98 53222.73 88888.00 2017-11-23 06:52:41.906 327 15517.93 352.03 53222.75 88888.00 2017-11-23 06:52:42.406 327 15517.89 352.03 53222.76 88888.00 2017-11-23 06:52:42.906 327 15517.91 352.04 53222.82 88888.00 2017-11-23 06:52:43.406 327 15517.88 352.05 53222.81 88888.00 2017-11-23 06:52:43.906 327 15517.89 352.04 53222.82 88888.00 2017-11-23 06:52:44.406 327 15517.93 352.05 53222.78 88888.00 2017-11-23 06:52:44.906 327 15517.98 352.04 53222.73 88888.00 2017-11-23 06:52:45.406 327 15517.95 352.02 53222.71 88888.00 2017-11-23 06:52:45.906 327 15517.91 352.01 53222.66 88888.00 2017-11-23 06:52:46.406 327 15517.94 352.01 53222.66 88888.00 2017-11-23 06:52:46.906 327 15517.93 351.98 53222.66 88888.00 2017-11-23 06:52:47.406 327 15517.95 352.01 53222.67 88888.00 2017-11-23 06:52:47.906 327 15517.98 352.02 53222.71 88888.00 2017-11-23 06:52:48.406 327 15517.97 352.03 53222.67 88888.00 2017-11-23 06:52:48.906 327 15517.95 352.02 53222.68 88888.00 2017-11-23 06:52:49.406 327 15517.91 352.02 53222.69 88888.00 2017-11-23 06:52:49.906 327 15517.93 352.02 53222.79 88888.00 2017-11-23 06:52:50.406 327 15517.95 352.01 53222.75 88888.00 2017-11-23 06:52:50.906 327 15517.98 351.97 53222.75 88888.00 2017-11-23 06:52:51.406 327 15517.97 351.97 53222.65 88888.00 2017-11-23 06:52:51.906 327 15518.02 351.98 53222.64 88888.00 2017-11-23 06:52:52.406 327 15517.95 352.00 53222.70 88888.00 2017-11-23 06:52:52.906 327 15517.94 352.03 53222.71 88888.00 2017-11-23 06:52:53.406 327 15517.91 352.03 53222.66 88888.00 2017-11-23 06:52:53.906 327 15517.88 352.00 53222.66 88888.00 2017-11-23 06:52:54.406 327 15517.93 351.98 53222.66 88888.00 2017-11-23 06:52:54.906 327 15517.93 351.98 53222.64 88888.00 2017-11-23 06:52:55.406 327 15517.95 351.97 53222.65 88888.00 2017-11-23 06:52:55.906 327 15517.97 352.01 53222.68 88888.00 2017-11-23 06:52:56.406 327 15518.00 351.98 53222.66 88888.00 2017-11-23 06:52:56.906 327 15518.00 351.96 53222.60 88888.00 2017-11-23 06:52:57.406 327 15517.97 351.97 53222.54 88888.00 2017-11-23 06:52:57.906 327 15517.95 351.97 53222.55 88888.00 2017-11-23 06:52:58.406 327 15517.98 352.00 53222.54 88888.00 2017-11-23 06:52:58.906 327 15518.03 351.98 53222.51 88888.00 2017-11-23 06:52:59.406 327 15518.00 351.96 53222.56 88888.00 2017-11-23 06:52:59.906 327 15517.95 351.95 53222.64 88888.00 2017-11-23 06:53:00.406 327 15517.97 352.03 53222.65 88888.00 2017-11-23 06:53:00.906 327 15517.97 352.04 53222.59 88888.00 2017-11-23 06:53:01.406 327 15518.06 352.00 53222.60 88888.00 2017-11-23 06:53:01.906 327 15518.02 352.00 53222.60 88888.00 2017-11-23 06:53:02.406 327 15518.05 352.00 53222.63 88888.00 2017-11-23 06:53:02.906 327 15518.00 351.96 53222.58 88888.00 2017-11-23 06:53:03.406 327 15518.00 351.93 53222.55 88888.00 2017-11-23 06:53:03.906 327 15517.99 351.92 53222.56 88888.00 2017-11-23 06:53:04.406 327 15517.96 351.91 53222.54 88888.00 2017-11-23 06:53:04.906 327 15517.99 351.91 53222.58 88888.00 2017-11-23 06:53:05.406 327 15518.02 351.93 53222.60 88888.00 2017-11-23 06:53:05.906 327 15517.98 351.92 53222.61 88888.00 2017-11-23 06:53:06.406 327 15517.99 351.89 53222.62 88888.00 2017-11-23 06:53:06.906 327 15518.00 351.93 53222.56 88888.00 2017-11-23 06:53:07.406 327 15518.02 351.94 53222.55 88888.00 2017-11-23 06:53:07.906 327 15518.03 351.89 53222.57 88888.00 2017-11-23 06:53:08.406 327 15518.04 351.87 53222.55 88888.00 2017-11-23 06:53:08.906 327 15518.06 351.91 53222.50 88888.00 2017-11-23 06:53:09.406 327 15518.03 351.85 53222.49 88888.00 2017-11-23 06:53:09.906 327 15518.04 351.78 53222.51 88888.00 2017-11-23 06:53:10.406 327 15518.00 351.78 53222.46 88888.00 2017-11-23 06:53:10.906 327 15518.05 351.81 53222.49 88888.00 2017-11-23 06:53:11.406 327 15518.06 351.85 53222.47 88888.00 2017-11-23 06:53:11.906 327 15518.09 351.85 53222.45 88888.00 2017-11-23 06:53:12.406 327 15518.13 351.83 53222.47 88888.00 2017-11-23 06:53:12.906 327 15518.08 351.83 53222.51 88888.00 2017-11-23 06:53:13.406 327 15518.10 351.84 53222.55 88888.00 2017-11-23 06:53:13.906 327 15518.12 351.83 53222.56 88888.00 2017-11-23 06:53:14.406 327 15518.03 351.80 53222.58 88888.00 2017-11-23 06:53:14.906 327 15518.00 351.76 53222.50 88888.00 2017-11-23 06:53:15.406 327 15518.02 351.78 53222.51 88888.00 2017-11-23 06:53:15.906 327 15518.04 351.79 53222.51 88888.00 2017-11-23 06:53:16.406 327 15518.06 351.78 53222.53 88888.00 2017-11-23 06:53:16.906 327 15518.07 351.76 53222.51 88888.00 2017-11-23 06:53:17.406 327 15518.09 351.75 53222.58 88888.00 2017-11-23 06:53:17.906 327 15518.10 351.74 53222.60 88888.00 2017-11-23 06:53:18.406 327 15518.13 351.76 53222.57 88888.00 2017-11-23 06:53:18.906 327 15518.12 351.78 53222.55 88888.00 2017-11-23 06:53:19.406 327 15518.14 351.77 53222.53 88888.00 2017-11-23 06:53:19.906 327 15518.09 351.77 53222.63 88888.00 2017-11-23 06:53:20.406 327 15518.06 351.75 53222.61 88888.00 2017-11-23 06:53:20.906 327 15518.09 351.76 53222.51 88888.00 2017-11-23 06:53:21.406 327 15518.10 351.79 53222.58 88888.00 2017-11-23 06:53:21.906 327 15518.03 351.77 53222.55 88888.00 2017-11-23 06:53:22.406 327 15518.07 351.75 53222.59 88888.00 2017-11-23 06:53:22.906 327 15518.09 351.74 53222.62 88888.00 2017-11-23 06:53:23.406 327 15518.05 351.77 53222.63 88888.00 2017-11-23 06:53:23.906 327 15518.10 351.75 53222.64 88888.00 2017-11-23 06:53:24.406 327 15518.09 351.74 53222.62 88888.00 2017-11-23 06:53:24.906 327 15518.10 351.74 53222.64 88888.00 2017-11-23 06:53:25.406 327 15518.08 351.72 53222.62 88888.00 2017-11-23 06:53:25.906 327 15518.12 351.71 53222.62 88888.00 2017-11-23 06:53:26.406 327 15518.13 351.75 53222.69 88888.00 2017-11-23 06:53:26.906 327 15518.06 351.78 53222.62 88888.00 2017-11-23 06:53:27.406 327 15518.10 351.79 53222.63 88888.00 2017-11-23 06:53:27.906 327 15518.13 351.78 53222.60 88888.00 2017-11-23 06:53:28.406 327 15518.06 351.75 53222.63 88888.00 2017-11-23 06:53:28.906 327 15518.06 351.75 53222.69 88888.00 2017-11-23 06:53:29.406 327 15518.05 351.83 53222.71 88888.00 2017-11-23 06:53:29.906 327 15518.07 351.85 53222.73 88888.00 2017-11-23 06:53:30.406 327 15518.04 351.81 53222.74 88888.00 2017-11-23 06:53:30.906 327 15518.07 351.79 53222.69 88888.00 2017-11-23 06:53:31.406 327 15518.07 351.78 53222.67 88888.00 2017-11-23 06:53:31.906 327 15518.07 351.78 53222.66 88888.00 2017-11-23 06:53:32.406 327 15518.08 351.75 53222.60 88888.00 2017-11-23 06:53:32.906 327 15517.97 351.76 53222.59 88888.00 2017-11-23 06:53:33.406 327 15518.02 351.78 53222.63 88888.00 2017-11-23 06:53:33.906 327 15518.03 351.78 53222.62 88888.00 2017-11-23 06:53:34.406 327 15518.04 351.79 53222.63 88888.00 2017-11-23 06:53:34.906 327 15518.02 351.79 53222.61 88888.00 2017-11-23 06:53:35.406 327 15518.02 351.79 53222.63 88888.00 2017-11-23 06:53:35.906 327 15518.04 351.77 53222.67 88888.00 2017-11-23 06:53:36.406 327 15518.09 351.77 53222.68 88888.00 2017-11-23 06:53:36.906 327 15518.16 351.79 53222.68 88888.00 2017-11-23 06:53:37.406 327 15518.13 351.76 53222.71 88888.00 2017-11-23 06:53:37.906 327 15518.12 351.75 53222.76 88888.00 2017-11-23 06:53:38.406 327 15518.10 351.77 53222.66 88888.00 2017-11-23 06:53:38.906 327 15518.09 351.76 53222.62 88888.00 2017-11-23 06:53:39.406 327 15518.04 351.76 53222.59 88888.00 2017-11-23 06:53:39.906 327 15518.05 351.78 53222.58 88888.00 2017-11-23 06:53:40.406 327 15518.12 351.79 53222.56 88888.00 2017-11-23 06:53:40.906 327 15518.13 351.78 53222.56 88888.00 2017-11-23 06:53:41.406 327 15518.15 351.77 53222.65 88888.00 2017-11-23 06:53:41.906 327 15518.12 351.77 53222.63 88888.00 2017-11-23 06:53:42.406 327 15518.14 351.79 53222.64 88888.00 2017-11-23 06:53:42.906 327 15518.15 351.79 53222.65 88888.00 2017-11-23 06:53:43.406 327 15518.09 351.78 53222.63 88888.00 2017-11-23 06:53:43.906 327 15518.13 351.78 53222.67 88888.00 2017-11-23 06:53:44.406 327 15518.15 351.78 53222.57 88888.00 2017-11-23 06:53:44.906 327 15518.14 351.79 53222.53 88888.00 2017-11-23 06:53:45.406 327 15518.17 351.77 53222.49 88888.00 2017-11-23 06:53:45.906 327 15518.13 351.74 53222.49 88888.00 2017-11-23 06:53:46.406 327 15518.15 351.72 53222.48 88888.00 2017-11-23 06:53:46.906 327 15518.16 351.74 53222.47 88888.00 2017-11-23 06:53:47.406 327 15518.15 351.76 53222.51 88888.00 2017-11-23 06:53:47.906 327 15518.12 351.74 53222.58 88888.00 2017-11-23 06:53:48.406 327 15518.09 351.71 53222.54 88888.00 2017-11-23 06:53:48.906 327 15518.08 351.74 53222.58 88888.00 2017-11-23 06:53:49.406 327 15518.07 351.78 53222.60 88888.00 2017-11-23 06:53:49.906 327 15518.08 351.78 53222.59 88888.00 2017-11-23 06:53:50.406 327 15518.13 351.76 53222.57 88888.00 2017-11-23 06:53:50.906 327 15518.10 351.76 53222.55 88888.00 2017-11-23 06:53:51.406 327 15518.14 351.78 53222.55 88888.00 2017-11-23 06:53:51.906 327 15518.08 351.81 53222.49 88888.00 2017-11-23 06:53:52.406 327 15518.03 351.78 53222.51 88888.00 2017-11-23 06:53:52.906 327 15518.00 351.78 53222.53 88888.00 2017-11-23 06:53:53.406 327 15518.03 351.76 53222.58 88888.00 2017-11-23 06:53:53.906 327 15518.07 351.76 53222.60 88888.00 2017-11-23 06:53:54.406 327 15518.06 351.74 53222.54 88888.00 2017-11-23 06:53:54.906 327 15518.05 351.76 53222.55 88888.00 2017-11-23 06:53:55.406 327 15518.02 351.76 53222.54 88888.00 2017-11-23 06:53:55.906 327 15518.04 351.71 53222.61 88888.00 2017-11-23 06:53:56.406 327 15518.08 351.72 53222.59 88888.00 2017-11-23 06:53:56.906 327 15518.00 351.72 53222.51 88888.00 2017-11-23 06:53:57.406 327 15518.03 351.75 53222.42 88888.00 2017-11-23 06:53:57.906 327 15518.00 351.77 53222.42 88888.00 2017-11-23 06:53:58.406 327 15518.00 351.76 53222.44 88888.00 2017-11-23 06:53:58.906 327 15518.04 351.75 53222.43 88888.00 2017-11-23 06:53:59.406 327 15518.04 351.79 53222.45 88888.00 2017-11-23 06:53:59.906 327 15518.07 351.81 53222.51 88888.00 2017-11-23 06:54:00.406 327 15518.03 351.84 53222.53 88888.00 2017-11-23 06:54:00.906 327 15518.00 351.79 53222.50 88888.00 2017-11-23 06:54:01.406 327 15517.97 351.79 53222.47 88888.00 2017-11-23 06:54:01.906 327 15517.97 351.79 53222.47 88888.00 2017-11-23 06:54:02.406 327 15518.04 351.78 53222.43 88888.00 2017-11-23 06:54:02.906 327 15518.09 351.77 53222.42 88888.00 2017-11-23 06:54:03.406 327 15518.13 351.78 53222.41 88888.00 2017-11-23 06:54:03.906 327 15518.09 351.83 53222.44 88888.00 2017-11-23 06:54:04.406 327 15518.08 351.87 53222.47 88888.00 2017-11-23 06:54:04.906 327 15518.06 351.86 53222.53 88888.00 2017-11-23 06:54:05.406 327 15518.03 351.80 53222.57 88888.00 2017-11-23 06:54:05.906 327 15518.00 351.77 53222.55 88888.00 2017-11-23 06:54:06.406 327 15518.00 351.79 53222.54 88888.00 2017-11-23 06:54:06.906 327 15518.04 351.78 53222.51 88888.00 2017-11-23 06:54:07.406 327 15518.03 351.80 53222.48 88888.00 2017-11-23 06:54:07.906 327 15517.99 351.78 53222.44 88888.00 2017-11-23 06:54:08.406 327 15517.98 351.75 53222.44 88888.00 2017-11-23 06:54:08.906 327 15517.99 351.74 53222.43 88888.00 2017-11-23 06:54:09.406 327 15518.00 351.72 53222.46 88888.00 2017-11-23 06:54:09.906 327 15518.05 351.74 53222.49 88888.00 2017-11-23 06:54:10.406 327 15518.04 351.76 53222.49 88888.00 2017-11-23 06:54:10.906 327 15518.04 351.77 53222.48 88888.00 2017-11-23 06:54:11.406 327 15518.04 351.78 53222.53 88888.00 2017-11-23 06:54:11.906 327 15518.03 351.75 53222.56 88888.00 2017-11-23 06:54:12.406 327 15518.04 351.76 53222.51 88888.00 2017-11-23 06:54:12.906 327 15518.00 351.72 53222.54 88888.00 2017-11-23 06:54:13.406 327 15517.98 351.77 53222.49 88888.00 2017-11-23 06:54:13.906 327 15518.00 351.78 53222.48 88888.00 2017-11-23 06:54:14.406 327 15517.99 351.83 53222.45 88888.00 2017-11-23 06:54:14.906 327 15517.98 351.83 53222.43 88888.00 2017-11-23 06:54:15.406 327 15517.94 351.79 53222.41 88888.00 2017-11-23 06:54:15.906 327 15517.96 351.77 53222.44 88888.00 2017-11-23 06:54:16.406 327 15518.02 351.71 53222.54 88888.00 2017-11-23 06:54:16.906 327 15517.97 351.76 53222.48 88888.00 2017-11-23 06:54:17.406 327 15517.97 351.79 53222.47 88888.00 2017-11-23 06:54:17.906 327 15517.97 351.79 53222.50 88888.00 2017-11-23 06:54:18.406 327 15518.00 351.79 53222.53 88888.00 2017-11-23 06:54:18.906 327 15517.98 351.79 53222.57 88888.00 2017-11-23 06:54:19.406 327 15517.94 351.78 53222.54 88888.00 2017-11-23 06:54:19.906 327 15517.97 351.75 53222.57 88888.00 2017-11-23 06:54:20.406 327 15517.94 351.75 53222.55 88888.00 2017-11-23 06:54:20.906 327 15517.90 351.72 53222.53 88888.00 2017-11-23 06:54:21.406 327 15517.88 351.72 53222.45 88888.00 2017-11-23 06:54:21.906 327 15517.87 351.71 53222.50 88888.00 2017-11-23 06:54:22.406 327 15517.88 351.74 53222.55 88888.00 2017-11-23 06:54:22.906 327 15517.93 351.75 53222.51 88888.00 2017-11-23 06:54:23.406 327 15518.00 351.77 53222.55 88888.00 2017-11-23 06:54:23.906 327 15517.93 351.72 53222.55 88888.00 2017-11-23 06:54:24.406 327 15517.90 351.72 53222.48 88888.00 2017-11-23 06:54:24.906 327 15517.93 351.72 53222.50 88888.00 2017-11-23 06:54:25.406 327 15517.93 351.72 53222.47 88888.00 2017-11-23 06:54:25.906 327 15517.90 351.74 53222.51 88888.00 2017-11-23 06:54:26.406 327 15517.91 351.80 53222.53 88888.00 2017-11-23 06:54:26.906 327 15517.91 351.81 53222.48 88888.00 2017-11-23 06:54:27.406 327 15517.93 351.78 53222.39 88888.00 2017-11-23 06:54:27.906 327 15517.96 351.79 53222.41 88888.00 2017-11-23 06:54:28.406 327 15517.95 351.76 53222.39 88888.00 2017-11-23 06:54:28.906 327 15517.93 351.78 53222.40 88888.00 2017-11-23 06:54:29.406 327 15517.91 351.79 53222.40 88888.00 2017-11-23 06:54:29.906 327 15517.87 351.79 53222.43 88888.00 2017-11-23 06:54:30.406 327 15517.89 351.78 53222.47 88888.00 2017-11-23 06:54:30.906 327 15517.94 351.76 53222.51 88888.00 2017-11-23 06:54:31.406 327 15517.88 351.76 53222.48 88888.00 2017-11-23 06:54:31.906 327 15517.88 351.76 53222.49 88888.00 2017-11-23 06:54:32.406 327 15517.87 351.74 53222.45 88888.00 2017-11-23 06:54:32.906 327 15517.90 351.72 53222.42 88888.00 2017-11-23 06:54:33.406 327 15517.86 351.74 53222.39 88888.00 2017-11-23 06:54:33.906 327 15517.90 351.75 53222.40 88888.00 2017-11-23 06:54:34.406 327 15517.88 351.75 53222.41 88888.00 2017-11-23 06:54:34.906 327 15517.87 351.72 53222.43 88888.00 2017-11-23 06:54:35.406 327 15517.87 351.70 53222.41 88888.00 2017-11-23 06:54:35.906 327 15517.81 351.69 53222.41 88888.00 2017-11-23 06:54:36.406 327 15517.87 351.69 53222.46 88888.00 2017-11-23 06:54:36.906 327 15517.85 351.68 53222.46 88888.00 2017-11-23 06:54:37.406 327 15517.86 351.68 53222.48 88888.00 2017-11-23 06:54:37.906 327 15517.84 351.68 53222.42 88888.00 2017-11-23 06:54:38.406 327 15517.82 351.68 53222.44 88888.00 2017-11-23 06:54:38.906 327 15517.87 351.71 53222.44 88888.00 2017-11-23 06:54:39.406 327 15517.85 351.74 53222.41 88888.00 2017-11-23 06:54:39.906 327 15517.91 351.75 53222.38 88888.00 2017-11-23 06:54:40.406 327 15517.84 351.75 53222.37 88888.00 2017-11-23 06:54:40.906 327 15517.82 351.75 53222.37 88888.00 2017-11-23 06:54:41.406 327 15517.79 351.71 53222.40 88888.00 2017-11-23 06:54:41.906 327 15517.80 351.74 53222.40 88888.00 2017-11-23 06:54:42.406 327 15517.79 351.75 53222.46 88888.00 2017-11-23 06:54:42.906 327 15517.77 351.72 53222.45 88888.00 2017-11-23 06:54:43.406 327 15517.84 351.70 53222.50 88888.00 2017-11-23 06:54:43.906 327 15517.78 351.71 53222.48 88888.00 2017-11-23 06:54:44.406 327 15517.77 351.68 53222.39 88888.00 2017-11-23 06:54:44.906 327 15517.80 351.68 53222.38 88888.00 2017-11-23 06:54:45.406 327 15517.80 351.71 53222.29 88888.00 2017-11-23 06:54:45.906 327 15517.86 351.71 53222.34 88888.00 2017-11-23 06:54:46.406 327 15517.85 351.69 53222.35 88888.00 2017-11-23 06:54:46.906 327 15517.79 351.68 53222.34 88888.00 2017-11-23 06:54:47.406 327 15517.76 351.69 53222.44 88888.00 2017-11-23 06:54:47.906 327 15517.78 351.67 53222.48 88888.00 2017-11-23 06:54:48.406 327 15517.81 351.68 53222.49 88888.00 2017-11-23 06:54:48.906 327 15517.75 351.68 53222.44 88888.00 2017-11-23 06:54:49.406 327 15517.75 351.69 53222.43 88888.00 2017-11-23 06:54:49.906 327 15517.73 351.68 53222.43 88888.00 2017-11-23 06:54:50.406 327 15517.76 351.72 53222.39 88888.00 2017-11-23 06:54:50.906 327 15517.79 351.72 53222.43 88888.00 2017-11-23 06:54:51.406 327 15517.77 351.71 53222.35 88888.00 2017-11-23 06:54:51.906 327 15517.79 351.70 53222.38 88888.00 2017-11-23 06:54:52.406 327 15517.75 351.71 53222.42 88888.00 2017-11-23 06:54:52.906 327 15517.76 351.69 53222.50 88888.00 2017-11-23 06:54:53.406 327 15517.76 351.71 53222.48 88888.00 2017-11-23 06:54:53.906 327 15517.76 351.75 53222.45 88888.00 2017-11-23 06:54:54.406 327 15517.73 351.78 53222.44 88888.00 2017-11-23 06:54:54.906 327 15517.73 351.75 53222.44 88888.00 2017-11-23 06:54:55.406 327 15517.69 351.72 53222.44 88888.00 2017-11-23 06:54:55.906 327 15517.71 351.71 53222.47 88888.00 2017-11-23 06:54:56.406 327 15517.75 351.71 53222.38 88888.00 2017-11-23 06:54:56.906 327 15517.69 351.74 53222.33 88888.00 2017-11-23 06:54:57.406 327 15517.70 351.74 53222.33 88888.00 2017-11-23 06:54:57.906 327 15517.72 351.70 53222.34 88888.00 2017-11-23 06:54:58.406 327 15517.70 351.72 53222.38 88888.00 2017-11-23 06:54:58.906 327 15517.71 351.71 53222.44 88888.00 2017-11-23 06:54:59.406 327 15517.73 351.70 53222.46 88888.00 2017-11-23 06:54:59.906 327 15517.68 351.68 53222.45 88888.00 2017-11-23 06:55:00.406 327 15517.69 351.71 53222.41 88888.00 2017-11-23 06:55:00.906 327 15517.75 351.72 53222.44 88888.00 2017-11-23 06:55:01.406 327 15517.75 351.72 53222.44 88888.00 2017-11-23 06:55:01.906 327 15517.77 351.71 53222.39 88888.00 2017-11-23 06:55:02.406 327 15517.77 351.71 53222.36 88888.00 2017-11-23 06:55:02.906 327 15517.77 351.72 53222.36 88888.00 2017-11-23 06:55:03.406 327 15517.79 351.71 53222.38 88888.00 2017-11-23 06:55:03.906 327 15517.82 351.74 53222.36 88888.00 2017-11-23 06:55:04.406 327 15517.87 351.77 53222.42 88888.00 2017-11-23 06:55:04.906 327 15517.82 351.75 53222.43 88888.00 2017-11-23 06:55:05.406 327 15517.82 351.76 53222.47 88888.00 2017-11-23 06:55:05.906 327 15517.80 351.78 53222.47 88888.00 2017-11-23 06:55:06.406 327 15517.77 351.77 53222.46 88888.00 2017-11-23 06:55:06.906 327 15517.77 351.76 53222.49 88888.00 2017-11-23 06:55:07.406 327 15517.75 351.75 53222.48 88888.00 2017-11-23 06:55:07.906 327 15517.78 351.76 53222.47 88888.00 2017-11-23 06:55:08.406 327 15517.76 351.77 53222.43 88888.00 2017-11-23 06:55:08.906 327 15517.78 351.76 53222.42 88888.00 2017-11-23 06:55:09.406 327 15517.78 351.74 53222.36 88888.00 2017-11-23 06:55:09.906 327 15517.76 351.75 53222.38 88888.00 2017-11-23 06:55:10.406 327 15517.73 351.75 53222.42 88888.00 2017-11-23 06:55:10.906 327 15517.69 351.75 53222.41 88888.00 2017-11-23 06:55:11.406 327 15517.75 351.75 53222.47 88888.00 2017-11-23 06:55:11.906 327 15517.78 351.76 53222.49 88888.00 2017-11-23 06:55:12.406 327 15517.79 351.75 53222.47 88888.00 2017-11-23 06:55:12.906 327 15517.75 351.75 53222.47 88888.00 2017-11-23 06:55:13.406 327 15517.70 351.78 53222.49 88888.00 2017-11-23 06:55:13.906 327 15517.71 351.78 53222.43 88888.00 2017-11-23 06:55:14.406 327 15517.66 351.78 53222.34 88888.00 2017-11-23 06:55:14.906 327 15517.67 351.85 53222.33 88888.00 2017-11-23 06:55:15.406 327 15517.71 351.84 53222.34 88888.00 2017-11-23 06:55:15.906 327 15517.71 351.80 53222.38 88888.00 2017-11-23 06:55:16.406 327 15517.67 351.77 53222.42 88888.00 2017-11-23 06:55:16.906 327 15517.68 351.77 53222.53 88888.00 2017-11-23 06:55:17.406 327 15517.63 351.79 53222.49 88888.00 2017-11-23 06:55:17.906 327 15517.63 351.77 53222.42 88888.00 2017-11-23 06:55:18.406 327 15517.66 351.85 53222.46 88888.00 2017-11-23 06:55:18.906 327 15517.70 351.86 53222.46 88888.00 2017-11-23 06:55:19.406 327 15517.72 351.80 53222.50 88888.00 2017-11-23 06:55:19.906 327 15517.68 351.79 53222.48 88888.00 2017-11-23 06:55:20.406 327 15517.71 351.81 53222.38 88888.00 2017-11-23 06:55:20.906 327 15517.69 351.81 53222.34 88888.00 2017-11-23 06:55:21.406 327 15517.66 351.78 53222.36 88888.00 2017-11-23 06:55:21.906 327 15517.68 351.80 53222.34 88888.00 2017-11-23 06:55:22.406 327 15517.70 351.83 53222.30 88888.00 2017-11-23 06:55:22.906 327 15517.68 351.83 53222.37 88888.00 2017-11-23 06:55:23.406 327 15517.70 351.83 53222.42 88888.00 2017-11-23 06:55:23.906 327 15517.75 351.81 53222.39 88888.00 2017-11-23 06:55:24.406 327 15517.73 351.79 53222.38 88888.00 2017-11-23 06:55:24.906 327 15517.76 351.79 53222.39 88888.00 2017-11-23 06:55:25.406 327 15517.77 351.80 53222.39 88888.00 2017-11-23 06:55:25.906 327 15517.72 351.83 53222.30 88888.00 2017-11-23 06:55:26.406 327 15517.69 351.85 53222.32 88888.00 2017-11-23 06:55:26.906 327 15517.64 351.86 53222.30 88888.00 2017-11-23 06:55:27.406 327 15517.69 351.87 53222.29 88888.00 2017-11-23 06:55:27.906 327 15517.71 351.89 53222.33 88888.00 2017-11-23 06:55:28.406 327 15517.75 351.91 53222.38 88888.00 2017-11-23 06:55:28.906 327 15517.70 351.89 53222.42 88888.00 2017-11-23 06:55:29.406 327 15517.72 351.88 53222.53 88888.00 2017-11-23 06:55:29.906 327 15517.76 351.88 53222.49 88888.00 2017-11-23 06:55:30.406 327 15517.78 351.91 53222.49 88888.00 2017-11-23 06:55:30.906 327 15517.81 351.95 53222.50 88888.00 2017-11-23 06:55:31.406 327 15517.75 351.98 53222.48 88888.00 2017-11-23 06:55:31.906 327 15517.73 351.97 53222.42 88888.00 2017-11-23 06:55:32.406 327 15517.75 352.01 53222.40 88888.00 2017-11-23 06:55:32.906 327 15517.71 352.03 53222.35 88888.00 2017-11-23 06:55:33.406 327 15517.75 352.02 53222.41 88888.00 2017-11-23 06:55:33.906 327 15517.71 352.05 53222.46 88888.00 2017-11-23 06:55:34.406 327 15517.73 352.03 53222.47 88888.00 2017-11-23 06:55:34.906 327 15517.71 352.04 53222.49 88888.00 2017-11-23 06:55:35.406 327 15517.75 352.06 53222.43 88888.00 2017-11-23 06:55:35.906 327 15517.75 352.05 53222.49 88888.00 2017-11-23 06:55:36.406 327 15517.69 352.06 53222.46 88888.00 2017-11-23 06:55:36.906 327 15517.73 352.09 53222.47 88888.00 2017-11-23 06:55:37.406 327 15517.69 352.08 53222.45 88888.00 2017-11-23 06:55:37.906 327 15517.70 352.05 53222.44 88888.00 2017-11-23 06:55:38.406 327 15517.66 352.05 53222.38 88888.00 2017-11-23 06:55:38.906 327 15517.69 352.09 53222.34 88888.00 2017-11-23 06:55:39.406 327 15517.75 352.05 53222.43 88888.00 2017-11-23 06:55:39.906 327 15517.72 352.03 53222.44 88888.00 2017-11-23 06:55:40.406 327 15517.70 352.06 53222.41 88888.00 2017-11-23 06:55:40.906 327 15517.70 352.08 53222.44 88888.00 2017-11-23 06:55:41.406 327 15517.71 352.04 53222.45 88888.00 2017-11-23 06:55:41.906 327 15517.69 352.00 53222.43 88888.00 2017-11-23 06:55:42.406 327 15517.70 351.98 53222.48 88888.00 2017-11-23 06:55:42.906 327 15517.69 352.01 53222.51 88888.00 2017-11-23 06:55:43.406 327 15517.70 352.03 53222.43 88888.00 2017-11-23 06:55:43.906 327 15517.68 352.02 53222.40 88888.00 2017-11-23 06:55:44.406 327 15517.71 352.05 53222.35 88888.00 2017-11-23 06:55:44.906 327 15517.73 352.08 53222.36 88888.00 2017-11-23 06:55:45.406 327 15517.72 352.08 53222.35 88888.00 2017-11-23 06:55:45.906 327 15517.72 352.08 53222.48 88888.00 2017-11-23 06:55:46.406 327 15517.73 352.11 53222.49 88888.00 2017-11-23 06:55:46.906 327 15517.77 352.11 53222.53 88888.00 2017-11-23 06:55:47.406 327 15517.75 352.10 53222.56 88888.00 2017-11-23 06:55:47.906 327 15517.77 352.12 53222.56 88888.00 2017-11-23 06:55:48.406 327 15517.78 352.09 53222.49 88888.00 2017-11-23 06:55:48.906 327 15517.77 352.13 53222.41 88888.00 2017-11-23 06:55:49.406 327 15517.79 352.14 53222.40 88888.00 2017-11-23 06:55:49.906 327 15517.76 352.15 53222.34 88888.00 2017-11-23 06:55:50.406 327 15517.81 352.13 53222.36 88888.00 2017-11-23 06:55:50.906 327 15517.82 352.09 53222.35 88888.00 2017-11-23 06:55:51.406 327 15517.77 352.09 53222.33 88888.00 2017-11-23 06:55:51.906 327 15517.76 352.09 53222.32 88888.00 2017-11-23 06:55:52.406 327 15517.77 352.10 53222.38 88888.00 2017-11-23 06:55:52.906 327 15517.81 352.11 53222.41 88888.00 2017-11-23 06:55:53.406 327 15517.80 352.12 53222.40 88888.00 2017-11-23 06:55:53.906 327 15517.82 352.11 53222.48 88888.00 2017-11-23 06:55:54.406 327 15517.80 352.12 53222.44 88888.00 2017-11-23 06:55:54.906 327 15517.80 352.13 53222.36 88888.00 2017-11-23 06:55:55.406 327 15517.80 352.12 53222.34 88888.00 2017-11-23 06:55:55.906 327 15517.81 352.11 53222.26 88888.00 2017-11-23 06:55:56.406 327 15517.84 352.11 53222.29 88888.00 2017-11-23 06:55:56.906 327 15517.82 352.14 53222.29 88888.00 2017-11-23 06:55:57.406 327 15517.87 352.13 53222.33 88888.00 2017-11-23 06:55:57.906 327 15517.81 352.13 53222.27 88888.00 2017-11-23 06:55:58.406 327 15517.80 352.14 53222.33 88888.00 2017-11-23 06:55:58.906 327 15517.88 352.15 53222.38 88888.00 2017-11-23 06:55:59.406 327 15517.89 352.15 53222.37 88888.00 2017-11-23 06:55:59.906 327 15517.87 352.13 53222.43 88888.00 2017-11-23 06:56:00.406 327 15517.87 352.14 53222.37 88888.00 2017-11-23 06:56:00.906 327 15517.81 352.10 53222.32 88888.00 2017-11-23 06:56:01.406 327 15517.88 352.09 53222.34 88888.00 2017-11-23 06:56:01.906 327 15517.87 352.12 53222.30 88888.00 2017-11-23 06:56:02.406 327 15517.87 352.14 53222.27 88888.00 2017-11-23 06:56:02.906 327 15517.90 352.12 53222.35 88888.00 2017-11-23 06:56:03.406 327 15517.87 352.10 53222.32 88888.00 2017-11-23 06:56:03.906 327 15517.90 352.11 53222.32 88888.00 2017-11-23 06:56:04.406 327 15517.93 352.14 53222.33 88888.00 2017-11-23 06:56:04.906 327 15517.91 352.13 53222.34 88888.00 2017-11-23 06:56:05.406 327 15517.90 352.11 53222.34 88888.00 2017-11-23 06:56:05.906 327 15517.88 352.11 53222.37 88888.00 2017-11-23 06:56:06.406 327 15517.93 352.14 53222.43 88888.00 2017-11-23 06:56:06.906 327 15517.96 352.17 53222.44 88888.00 2017-11-23 06:56:07.406 327 15517.95 352.13 53222.39 88888.00 2017-11-23 06:56:07.906 327 15517.98 352.14 53222.38 88888.00 2017-11-23 06:56:08.406 327 15517.97 352.13 53222.34 88888.00 2017-11-23 06:56:08.906 327 15517.90 352.13 53222.37 88888.00 2017-11-23 06:56:09.406 327 15517.91 352.12 53222.41 88888.00 2017-11-23 06:56:09.906 327 15517.85 352.13 53222.39 88888.00 2017-11-23 06:56:10.406 327 15517.94 352.10 53222.41 88888.00 2017-11-23 06:56:10.906 327 15517.91 352.08 53222.46 88888.00 2017-11-23 06:56:11.406 327 15517.91 352.13 53222.47 88888.00 2017-11-23 06:56:11.906 327 15517.91 352.12 53222.42 88888.00 2017-11-23 06:56:12.406 327 15517.91 352.13 53222.39 88888.00 2017-11-23 06:56:12.906 327 15517.96 352.15 53222.37 88888.00 2017-11-23 06:56:13.406 327 15517.93 352.14 53222.36 88888.00 2017-11-23 06:56:13.906 327 15517.94 352.12 53222.32 88888.00 2017-11-23 06:56:14.406 327 15517.91 352.12 53222.32 88888.00 2017-11-23 06:56:14.906 327 15517.90 352.13 53222.27 88888.00 2017-11-23 06:56:15.406 327 15517.91 352.11 53222.29 88888.00 2017-11-23 06:56:15.906 327 15517.91 352.09 53222.34 88888.00 2017-11-23 06:56:16.406 327 15517.88 352.13 53222.36 88888.00 2017-11-23 06:56:16.906 327 15517.87 352.12 53222.36 88888.00 2017-11-23 06:56:17.406 327 15517.89 352.10 53222.36 88888.00 2017-11-23 06:56:17.906 327 15517.91 352.11 53222.36 88888.00 2017-11-23 06:56:18.406 327 15517.88 352.09 53222.33 88888.00 2017-11-23 06:56:18.906 327 15517.93 352.05 53222.34 88888.00 2017-11-23 06:56:19.406 327 15517.96 352.04 53222.32 88888.00 2017-11-23 06:56:19.906 327 15517.93 352.09 53222.29 88888.00 2017-11-23 06:56:20.406 327 15517.87 352.06 53222.32 88888.00 2017-11-23 06:56:20.906 327 15517.82 352.04 53222.33 88888.00 2017-11-23 06:56:21.406 327 15517.86 352.06 53222.34 88888.00 2017-11-23 06:56:21.906 327 15517.93 352.09 53222.35 88888.00 2017-11-23 06:56:22.406 327 15517.89 352.09 53222.39 88888.00 2017-11-23 06:56:22.906 327 15517.94 352.14 53222.43 88888.00 2017-11-23 06:56:23.406 327 15517.94 352.17 53222.44 88888.00 2017-11-23 06:56:23.906 327 15517.97 352.13 53222.45 88888.00 2017-11-23 06:56:24.406 327 15517.96 352.09 53222.44 88888.00 2017-11-23 06:56:24.906 327 15517.94 352.06 53222.45 88888.00 2017-11-23 06:56:25.406 327 15517.97 352.06 53222.39 88888.00 2017-11-23 06:56:25.906 327 15517.95 352.09 53222.36 88888.00 2017-11-23 06:56:26.406 327 15517.94 352.09 53222.36 88888.00 2017-11-23 06:56:26.906 327 15517.88 352.10 53222.34 88888.00 2017-11-23 06:56:27.406 327 15517.96 352.09 53222.35 88888.00 2017-11-23 06:56:27.906 327 15517.96 352.10 53222.41 88888.00 2017-11-23 06:56:28.406 327 15517.93 352.11 53222.41 88888.00 2017-11-23 06:56:28.906 327 15517.95 352.11 53222.40 88888.00 2017-11-23 06:56:29.406 327 15517.96 352.11 53222.43 88888.00 2017-11-23 06:56:29.906 327 15517.91 352.09 53222.43 88888.00 2017-11-23 06:56:30.406 327 15517.94 352.09 53222.46 88888.00 2017-11-23 06:56:30.906 327 15517.94 352.11 53222.42 88888.00 2017-11-23 06:56:31.406 327 15517.97 352.10 53222.40 88888.00 2017-11-23 06:56:31.906 327 15517.95 352.08 53222.39 88888.00 2017-11-23 06:56:32.406 327 15517.96 352.08 53222.36 88888.00 2017-11-23 06:56:32.906 327 15517.97 352.13 53222.37 88888.00 2017-11-23 06:56:33.406 327 15518.00 352.09 53222.43 88888.00 2017-11-23 06:56:33.906 327 15518.02 352.05 53222.54 88888.00 2017-11-23 06:56:34.406 327 15518.03 352.06 53222.55 88888.00 2017-11-23 06:56:34.906 327 15518.03 352.10 53222.57 88888.00 2017-11-23 06:56:35.406 327 15518.04 352.09 53222.55 88888.00 2017-11-23 06:56:35.906 327 15518.02 352.12 53222.58 88888.00 2017-11-23 06:56:36.406 327 15518.05 352.14 53222.60 88888.00 2017-11-23 06:56:36.906 327 15518.04 352.18 53222.54 88888.00 2017-11-23 06:56:37.406 327 15518.07 352.19 53222.55 88888.00 2017-11-23 06:56:37.906 327 15518.06 352.20 53222.50 88888.00 2017-11-23 06:56:38.406 327 15518.08 352.21 53222.48 88888.00 2017-11-23 06:56:38.906 327 15518.10 352.22 53222.56 88888.00 2017-11-23 06:56:39.406 327 15518.07 352.21 53222.54 88888.00 2017-11-23 06:56:39.906 327 15518.09 352.17 53222.58 88888.00 2017-11-23 06:56:40.406 327 15518.08 352.17 53222.59 88888.00 2017-11-23 06:56:40.906 327 15518.08 352.15 53222.66 88888.00 2017-11-23 06:56:41.406 327 15518.09 352.12 53222.77 88888.00 2017-11-23 06:56:41.906 327 15518.06 352.10 53222.76 88888.00 2017-11-23 06:56:42.406 327 15518.10 352.13 53222.71 88888.00 2017-11-23 06:56:42.906 327 15518.07 352.17 53222.63 88888.00 2017-11-23 06:56:43.406 327 15518.09 352.18 53222.58 88888.00 2017-11-23 06:56:43.906 327 15518.09 352.17 53222.60 88888.00 2017-11-23 06:56:44.406 327 15518.09 352.18 53222.58 88888.00 2017-11-23 06:56:44.906 327 15518.09 352.19 53222.60 88888.00 2017-11-23 06:56:45.406 327 15518.09 352.21 53222.62 88888.00 2017-11-23 06:56:45.906 327 15518.14 352.21 53222.63 88888.00 2017-11-23 06:56:46.406 327 15518.09 352.22 53222.64 88888.00 2017-11-23 06:56:46.906 327 15518.18 352.22 53222.70 88888.00 2017-11-23 06:56:47.406 327 15518.17 352.21 53222.76 88888.00 2017-11-23 06:56:47.906 327 15518.12 352.20 53222.74 88888.00 2017-11-23 06:56:48.406 327 15518.18 352.20 53222.69 88888.00 2017-11-23 06:56:48.906 327 15518.17 352.23 53222.66 88888.00 2017-11-23 06:56:49.406 327 15518.18 352.23 53222.68 88888.00 2017-11-23 06:56:49.906 327 15518.21 352.27 53222.66 88888.00 2017-11-23 06:56:50.406 327 15518.16 352.24 53222.56 88888.00 2017-11-23 06:56:50.906 327 15518.17 352.24 53222.57 88888.00 2017-11-23 06:56:51.406 327 15518.13 352.29 53222.51 88888.00 2017-11-23 06:56:51.906 327 15518.18 352.26 53222.58 88888.00 2017-11-23 06:56:52.406 327 15518.18 352.24 53222.62 88888.00 2017-11-23 06:56:52.906 327 15518.22 352.23 53222.66 88888.00 2017-11-23 06:56:53.406 327 15518.23 352.23 53222.71 88888.00 2017-11-23 06:56:53.906 327 15518.23 352.24 53222.67 88888.00 2017-11-23 06:56:54.407 327 15518.21 352.28 53222.71 88888.00 2017-11-23 06:56:54.907 327 15518.19 352.23 53222.70 88888.00 2017-11-23 06:56:55.407 327 15518.17 352.24 53222.62 88888.00 2017-11-23 06:56:55.907 327 15518.21 352.27 53222.63 88888.00 2017-11-23 06:56:56.407 327 15518.17 352.28 53222.66 88888.00 2017-11-23 06:56:56.907 327 15518.14 352.27 53222.70 88888.00 2017-11-23 06:56:57.407 327 15518.10 352.31 53222.67 88888.00 2017-11-23 06:56:57.907 327 15518.13 352.34 53222.69 88888.00 2017-11-23 06:56:58.407 327 15518.14 352.30 53222.67 88888.00 2017-11-23 06:56:58.907 327 15518.16 352.30 53222.68 88888.00 2017-11-23 06:56:59.407 327 15518.18 352.28 53222.67 88888.00 2017-11-23 06:56:59.907 327 15518.16 352.26 53222.62 88888.00 2017-11-23 06:57:00.407 327 15518.19 352.27 53222.63 88888.00 2017-11-23 06:57:00.907 327 15518.15 352.29 53222.67 88888.00 2017-11-23 06:57:01.407 327 15518.17 352.32 53222.60 88888.00 2017-11-23 06:57:01.907 327 15518.25 352.34 53222.59 88888.00 2017-11-23 06:57:02.407 327 15518.19 352.32 53222.57 88888.00 2017-11-23 06:57:02.907 327 15518.19 352.29 53222.57 88888.00 2017-11-23 06:57:03.407 327 15518.19 352.29 53222.59 88888.00 2017-11-23 06:57:03.907 327 15518.23 352.30 53222.60 88888.00 2017-11-23 06:57:04.407 327 15518.23 352.30 53222.65 88888.00 2017-11-23 06:57:04.907 327 15518.18 352.29 53222.68 88888.00 2017-11-23 06:57:05.407 327 15518.19 352.31 53222.74 88888.00 2017-11-23 06:57:05.907 327 15518.23 352.31 53222.74 88888.00 2017-11-23 06:57:06.407 327 15518.25 352.35 53222.71 88888.00 2017-11-23 06:57:06.907 327 15518.19 352.32 53222.67 88888.00 2017-11-23 06:57:07.407 327 15518.13 352.29 53222.66 88888.00 2017-11-23 06:57:07.907 327 15518.16 352.30 53222.63 88888.00 2017-11-23 06:57:08.407 327 15518.14 352.34 53222.56 88888.00 2017-11-23 06:57:08.907 327 15518.12 352.31 53222.56 88888.00 2017-11-23 06:57:09.407 327 15518.12 352.32 53222.57 88888.00 2017-11-23 06:57:09.907 327 15518.13 352.30 53222.59 88888.00 2017-11-23 06:57:10.407 327 15518.14 352.31 53222.66 88888.00 2017-11-23 06:57:10.907 327 15518.08 352.30 53222.65 88888.00 2017-11-23 06:57:11.407 327 15518.09 352.32 53222.66 88888.00 2017-11-23 06:57:11.907 327 15518.09 352.32 53222.74 88888.00 2017-11-23 06:57:12.407 327 15518.10 352.36 53222.76 88888.00 2017-11-23 06:57:12.907 327 15518.14 352.35 53222.70 88888.00 2017-11-23 06:57:13.407 327 15518.14 352.35 53222.63 88888.00 2017-11-23 06:57:13.907 327 15518.15 352.32 53222.62 88888.00 2017-11-23 06:57:14.407 327 15518.14 352.32 53222.58 88888.00 2017-11-23 06:57:14.907 327 15518.15 352.36 53222.59 88888.00 2017-11-23 06:57:15.407 327 15518.18 352.32 53222.63 88888.00 2017-11-23 06:57:15.907 327 15518.10 352.32 53222.61 88888.00 2017-11-23 06:57:16.407 327 15518.08 352.36 53222.64 88888.00 2017-11-23 06:57:16.907 327 15518.05 352.34 53222.68 88888.00 2017-11-23 06:57:17.407 327 15518.05 352.30 53222.69 88888.00 2017-11-23 06:57:17.907 327 15518.08 352.30 53222.64 88888.00 2017-11-23 06:57:18.407 327 15518.05 352.28 53222.64 88888.00 2017-11-23 06:57:18.907 327 15518.09 352.24 53222.58 88888.00 2017-11-23 06:57:19.407 327 15518.08 352.27 53222.54 88888.00 2017-11-23 06:57:19.907 327 15518.09 352.26 53222.57 88888.00 2017-11-23 06:57:20.407 327 15518.15 352.27 53222.58 88888.00 2017-11-23 06:57:20.907 327 15518.13 352.27 53222.62 88888.00 2017-11-23 06:57:21.407 327 15518.12 352.29 53222.60 88888.00 2017-11-23 06:57:21.907 327 15518.13 352.32 53222.60 88888.00 2017-11-23 06:57:22.407 327 15518.15 352.28 53222.62 88888.00 2017-11-23 06:57:22.907 327 15518.12 352.24 53222.57 88888.00 2017-11-23 06:57:23.407 327 15518.10 352.27 53222.62 88888.00 2017-11-23 06:57:23.907 327 15518.15 352.26 53222.64 88888.00 2017-11-23 06:57:24.407 327 15518.16 352.30 53222.57 88888.00 2017-11-23 06:57:24.907 327 15518.18 352.31 53222.58 88888.00 2017-11-23 06:57:25.407 327 15518.18 352.31 53222.56 88888.00 2017-11-23 06:57:25.907 327 15518.22 352.26 53222.57 88888.00 2017-11-23 06:57:26.407 327 15518.27 352.27 53222.56 88888.00 2017-11-23 06:57:26.907 327 15518.23 352.26 53222.56 88888.00 2017-11-23 06:57:27.407 327 15518.25 352.24 53222.56 88888.00 2017-11-23 06:57:27.907 327 15518.24 352.23 53222.54 88888.00 2017-11-23 06:57:28.407 327 15518.18 352.23 53222.58 88888.00 2017-11-23 06:57:28.907 327 15518.18 352.22 53222.60 88888.00 2017-11-23 06:57:29.407 327 15518.18 352.26 53222.51 88888.00 2017-11-23 06:57:29.907 327 15518.13 352.24 53222.47 88888.00 2017-11-23 06:57:30.407 327 15518.15 352.23 53222.56 88888.00 2017-11-23 06:57:30.907 327 15518.15 352.23 53222.51 88888.00 2017-11-23 06:57:31.407 327 15518.16 352.23 53222.47 88888.00 2017-11-23 06:57:31.907 327 15518.15 352.22 53222.43 88888.00 2017-11-23 06:57:32.407 327 15518.17 352.24 53222.41 88888.00 2017-11-23 06:57:32.907 327 15518.16 352.19 53222.50 88888.00 2017-11-23 06:57:33.407 327 15518.16 352.14 53222.58 88888.00 2017-11-23 06:57:33.907 327 15518.17 352.13 53222.62 88888.00 2017-11-23 06:57:34.407 327 15518.15 352.14 53222.59 88888.00 2017-11-23 06:57:34.907 327 15518.15 352.12 53222.60 88888.00 2017-11-23 06:57:35.407 327 15518.09 352.09 53222.54 88888.00 2017-11-23 06:57:35.907 327 15518.08 352.15 53222.54 88888.00 2017-11-23 06:57:36.407 327 15518.16 352.18 53222.60 88888.00 2017-11-23 06:57:36.907 327 15518.19 352.18 53222.51 88888.00 2017-11-23 06:57:37.407 327 15518.18 352.14 53222.48 88888.00 2017-11-23 06:57:37.907 327 15518.18 352.19 53222.55 88888.00 2017-11-23 06:57:38.407 327 15518.18 352.19 53222.54 88888.00 2017-11-23 06:57:38.907 327 15518.18 352.18 53222.56 88888.00 2017-11-23 06:57:39.407 327 15518.17 352.21 53222.57 88888.00 2017-11-23 06:57:39.907 327 15518.21 352.22 53222.54 88888.00 2017-11-23 06:57:40.407 327 15518.19 352.20 53222.56 88888.00 2017-11-23 06:57:40.907 327 15518.13 352.18 53222.57 88888.00 2017-11-23 06:57:41.407 327 15518.14 352.18 53222.64 88888.00 2017-11-23 06:57:41.907 327 15518.16 352.17 53222.66 88888.00 2017-11-23 06:57:42.407 327 15518.15 352.14 53222.63 88888.00 2017-11-23 06:57:42.907 327 15518.17 352.13 53222.60 88888.00 2017-11-23 06:57:43.407 327 15518.15 352.13 53222.56 88888.00 2017-11-23 06:57:43.907 327 15518.17 352.11 53222.49 88888.00 2017-11-23 06:57:44.407 327 15518.13 352.13 53222.46 88888.00 2017-11-23 06:57:44.907 327 15518.10 352.13 53222.51 88888.00 2017-11-23 06:57:45.407 327 15518.14 352.17 53222.54 88888.00 2017-11-23 06:57:45.907 327 15518.07 352.15 53222.51 88888.00 2017-11-23 06:57:46.407 327 15518.07 352.13 53222.59 88888.00 2017-11-23 06:57:46.907 327 15518.05 352.14 53222.62 88888.00 2017-11-23 06:57:47.407 327 15518.09 352.12 53222.58 88888.00 2017-11-23 06:57:47.907 327 15518.03 352.12 53222.55 88888.00 2017-11-23 06:57:48.407 327 15518.02 352.14 53222.60 88888.00 2017-11-23 06:57:48.907 327 15518.00 352.17 53222.59 88888.00 2017-11-23 06:57:49.407 327 15518.02 352.20 53222.51 88888.00 2017-11-23 06:57:49.907 327 15518.08 352.20 53222.49 88888.00 2017-11-23 06:57:50.407 327 15518.14 352.17 53222.51 88888.00 2017-11-23 06:57:50.907 327 15518.12 352.15 53222.49 88888.00 2017-11-23 06:57:51.407 327 15518.09 352.18 53222.49 88888.00 2017-11-23 06:57:51.907 327 15518.09 352.20 53222.49 88888.00 2017-11-23 06:57:52.407 327 15518.15 352.15 53222.58 88888.00 2017-11-23 06:57:52.907 327 15518.10 352.14 53222.61 88888.00 2017-11-23 06:57:53.407 327 15518.12 352.15 53222.57 88888.00 2017-11-23 06:57:53.907 327 15518.18 352.14 53222.57 88888.00 2017-11-23 06:57:54.407 327 15518.16 352.13 53222.53 88888.00 2017-11-23 06:57:54.907 327 15518.16 352.13 53222.53 88888.00 2017-11-23 06:57:55.407 327 15518.15 352.11 53222.53 88888.00 2017-11-23 06:57:55.907 327 15518.23 352.17 53222.58 88888.00 2017-11-23 06:57:56.407 327 15518.17 352.18 53222.61 88888.00 2017-11-23 06:57:56.907 327 15518.17 352.19 53222.59 88888.00 2017-11-23 06:57:57.407 327 15518.19 352.22 53222.60 88888.00 2017-11-23 06:57:57.907 327 15518.08 352.23 53222.62 88888.00 2017-11-23 06:57:58.407 327 15518.10 352.23 53222.64 88888.00 2017-11-23 06:57:58.907 327 15518.15 352.22 53222.67 88888.00 2017-11-23 06:57:59.407 327 15518.14 352.19 53222.66 88888.00 2017-11-23 06:57:59.907 327 15518.14 352.18 53222.67 88888.00 2017-11-23 06:58:00.407 327 15518.08 352.18 53222.69 88888.00 2017-11-23 06:58:00.907 327 15518.06 352.19 53222.64 88888.00 2017-11-23 06:58:01.407 327 15518.06 352.19 53222.59 88888.00 2017-11-23 06:58:01.907 327 15518.10 352.18 53222.58 88888.00 2017-11-23 06:58:02.407 327 15518.08 352.19 53222.56 88888.00 2017-11-23 06:58:02.907 327 15518.08 352.17 53222.56 88888.00 2017-11-23 06:58:03.407 327 15518.10 352.08 53222.59 88888.00 2017-11-23 06:58:03.907 327 15518.16 352.11 53222.64 88888.00 2017-11-23 06:58:04.407 327 15518.22 352.13 53222.66 88888.00 2017-11-23 06:58:04.907 327 15518.25 352.13 53222.67 88888.00 2017-11-23 06:58:05.407 327 15518.22 352.12 53222.67 88888.00 2017-11-23 06:58:05.907 327 15518.21 352.11 53222.65 88888.00 2017-11-23 06:58:06.407 327 15518.23 352.09 53222.57 88888.00 2017-11-23 06:58:06.907 327 15518.23 352.10 53222.47 88888.00 2017-11-23 06:58:07.407 327 15518.17 352.13 53222.53 88888.00 2017-11-23 06:58:07.907 327 15518.17 352.13 53222.59 88888.00 2017-11-23 06:58:08.407 327 15518.17 352.15 53222.60 88888.00 2017-11-23 06:58:08.907 327 15518.15 352.09 53222.61 88888.00 2017-11-23 06:58:09.407 327 15518.14 352.10 53222.64 88888.00 2017-11-23 06:58:09.907 327 15518.17 352.13 53222.62 88888.00 2017-11-23 06:58:10.407 327 15518.18 352.13 53222.63 88888.00 2017-11-23 06:58:10.907 327 15518.16 352.14 53222.67 88888.00 2017-11-23 06:58:11.407 327 15518.13 352.11 53222.75 88888.00 2017-11-23 06:58:11.907 327 15518.18 352.12 53222.68 88888.00 2017-11-23 06:58:12.407 327 15518.18 352.13 53222.63 88888.00 2017-11-23 06:58:12.907 327 15518.17 352.09 53222.54 88888.00 2017-11-23 06:58:13.407 327 15518.21 352.05 53222.61 88888.00 2017-11-23 06:58:13.907 327 15518.19 352.11 53222.62 88888.00 2017-11-23 06:58:14.407 327 15518.21 352.15 53222.66 88888.00 2017-11-23 06:58:14.907 327 15518.19 352.17 53222.65 88888.00 2017-11-23 06:58:15.407 327 15518.17 352.18 53222.69 88888.00 2017-11-23 06:58:15.907 327 15518.18 352.14 53222.73 88888.00 2017-11-23 06:58:16.407 327 15518.14 352.13 53222.70 88888.00 2017-11-23 06:58:16.907 327 15518.12 352.13 53222.69 88888.00 2017-11-23 06:58:17.407 327 15518.16 352.14 53222.63 88888.00 2017-11-23 06:58:17.907 327 15518.17 352.12 53222.54 88888.00 2017-11-23 06:58:18.407 327 15518.16 352.11 53222.55 88888.00 2017-11-23 06:58:18.907 327 15518.15 352.06 53222.50 88888.00 2017-11-23 06:58:19.407 327 15518.15 352.09 53222.50 88888.00 2017-11-23 06:58:19.907 327 15518.13 352.08 53222.58 88888.00 2017-11-23 06:58:20.407 327 15518.14 352.06 53222.47 88888.00 2017-11-23 06:58:20.907 327 15518.09 352.08 53222.50 88888.00 2017-11-23 06:58:21.407 327 15518.13 352.09 53222.59 88888.00 2017-11-23 06:58:21.907 327 15518.13 352.11 53222.62 88888.00 2017-11-23 06:58:22.407 327 15518.15 352.12 53222.63 88888.00 2017-11-23 06:58:22.907 327 15518.09 352.05 53222.58 88888.00 2017-11-23 06:58:23.407 327 15518.10 352.04 53222.59 88888.00 2017-11-23 06:58:23.907 327 15518.12 352.06 53222.56 88888.00 2017-11-23 06:58:24.407 327 15518.12 352.05 53222.44 88888.00 2017-11-23 06:58:24.907 327 15518.09 352.06 53222.38 88888.00 2017-11-23 06:58:25.407 327 15518.12 352.06 53222.36 88888.00 2017-11-23 06:58:25.907 327 15518.14 352.04 53222.34 88888.00 2017-11-23 06:58:26.407 327 15518.14 352.05 53222.42 88888.00 2017-11-23 06:58:26.907 327 15518.13 352.08 53222.48 88888.00 2017-11-23 06:58:27.407 327 15518.10 352.09 53222.48 88888.00 2017-11-23 06:58:27.907 327 15518.18 352.09 53222.57 88888.00 2017-11-23 06:58:28.407 327 15518.17 352.13 53222.55 88888.00 2017-11-23 06:58:28.907 327 15518.12 352.15 53222.48 88888.00 2017-11-23 06:58:29.407 327 15518.10 352.11 53222.49 88888.00 2017-11-23 06:58:29.907 327 15518.09 352.09 53222.46 88888.00 2017-11-23 06:58:30.407 327 15518.09 352.06 53222.43 88888.00 2017-11-23 06:58:30.907 327 15518.10 352.05 53222.42 88888.00 2017-11-23 06:58:31.407 327 15518.12 352.08 53222.44 88888.00 2017-11-23 06:58:31.907 327 15518.08 352.09 53222.47 88888.00 2017-11-23 06:58:32.407 327 15518.10 352.09 53222.49 88888.00 2017-11-23 06:58:32.907 327 15518.13 352.06 53222.56 88888.00 2017-11-23 06:58:33.407 327 15518.09 352.06 53222.58 88888.00 2017-11-23 06:58:33.907 327 15518.14 352.10 53222.63 88888.00 2017-11-23 06:58:34.407 327 15518.14 352.11 53222.58 88888.00 2017-11-23 06:58:34.907 327 15518.21 352.13 53222.61 88888.00 2017-11-23 06:58:35.407 327 15518.21 352.14 53222.63 88888.00 2017-11-23 06:58:35.907 327 15518.10 352.14 53222.59 88888.00 2017-11-23 06:58:36.407 327 15518.13 352.11 53222.56 88888.00 2017-11-23 06:58:36.907 327 15518.09 352.09 53222.50 88888.00 2017-11-23 06:58:37.407 327 15518.10 352.08 53222.48 88888.00 2017-11-23 06:58:37.907 327 15518.16 352.08 53222.51 88888.00 2017-11-23 06:58:38.407 327 15518.14 352.12 53222.50 88888.00 2017-11-23 06:58:38.907 327 15518.13 352.09 53222.49 88888.00 2017-11-23 06:58:39.407 327 15518.13 352.05 53222.54 88888.00 2017-11-23 06:58:39.907 327 15518.10 352.09 53222.57 88888.00 2017-11-23 06:58:40.407 327 15518.09 352.09 53222.57 88888.00 2017-11-23 06:58:40.907 327 15518.09 352.08 53222.55 88888.00 2017-11-23 06:58:41.407 327 15518.09 352.08 53222.57 88888.00 2017-11-23 06:58:41.907 327 15518.09 352.12 53222.58 88888.00 2017-11-23 06:58:42.407 327 15518.10 352.11 53222.47 88888.00 2017-11-23 06:58:42.907 327 15518.12 352.12 53222.47 88888.00 2017-11-23 06:58:43.407 327 15518.13 352.10 53222.47 88888.00 2017-11-23 06:58:43.907 327 15518.09 352.12 53222.50 88888.00 2017-11-23 06:58:44.407 327 15518.12 352.12 53222.54 88888.00 2017-11-23 06:58:44.907 327 15518.09 352.14 53222.59 88888.00 2017-11-23 06:58:45.407 327 15518.02 352.14 53222.61 88888.00 2017-11-23 06:58:45.907 327 15518.03 352.13 53222.65 88888.00 2017-11-23 06:58:46.407 327 15518.03 352.20 53222.64 88888.00 2017-11-23 06:58:46.907 327 15518.06 352.17 53222.59 88888.00 2017-11-23 06:58:47.407 327 15518.08 352.17 53222.59 88888.00 2017-11-23 06:58:47.907 327 15518.14 352.14 53222.53 88888.00 2017-11-23 06:58:48.407 327 15518.18 352.18 53222.48 88888.00 2017-11-23 06:58:48.907 327 15518.12 352.20 53222.44 88888.00 2017-11-23 06:58:49.407 327 15518.03 352.20 53222.45 88888.00 2017-11-23 06:58:49.907 327 15518.03 352.19 53222.50 88888.00 2017-11-23 06:58:50.407 327 15518.09 352.21 53222.54 88888.00 2017-11-23 06:58:50.907 327 15518.14 352.21 53222.57 88888.00 2017-11-23 06:58:51.407 327 15518.14 352.21 53222.54 88888.00 2017-11-23 06:58:51.907 327 15518.13 352.21 53222.51 88888.00 2017-11-23 06:58:52.407 327 15518.17 352.21 53222.60 88888.00 2017-11-23 06:58:52.907 327 15518.14 352.22 53222.64 88888.00 2017-11-23 06:58:53.407 327 15518.09 352.19 53222.59 88888.00 2017-11-23 06:58:53.907 327 15518.06 352.19 53222.50 88888.00 2017-11-23 06:58:54.407 327 15518.10 352.18 53222.48 88888.00 2017-11-23 06:58:54.907 327 15518.16 352.19 53222.53 88888.00 2017-11-23 06:58:55.407 327 15518.12 352.23 53222.50 88888.00 2017-11-23 06:58:55.907 327 15518.16 352.21 53222.50 88888.00 2017-11-23 06:58:56.407 327 15518.15 352.18 53222.53 88888.00 2017-11-23 06:58:56.907 327 15518.14 352.20 53222.59 88888.00 2017-11-23 06:58:57.407 327 15518.06 352.18 53222.56 88888.00 2017-11-23 06:58:57.907 327 15518.14 352.17 53222.55 88888.00 2017-11-23 06:58:58.407 327 15518.17 352.21 53222.55 88888.00 2017-11-23 06:58:58.907 327 15518.12 352.21 53222.54 88888.00 2017-11-23 06:58:59.407 327 15518.16 352.20 53222.55 88888.00 2017-11-23 06:58:59.907 327 15518.16 352.17 53222.53 88888.00 2017-11-23 06:59:00.407 327 15518.17 352.14 53222.49 88888.00 2017-11-23 06:59:00.907 327 15518.24 352.21 53222.49 88888.00 2017-11-23 06:59:01.407 327 15518.24 352.21 53222.46 88888.00 2017-11-23 06:59:01.907 327 15518.26 352.20 53222.54 88888.00 2017-11-23 06:59:02.407 327 15518.19 352.15 53222.55 88888.00 2017-11-23 06:59:02.907 327 15518.24 352.06 53222.51 88888.00 2017-11-23 06:59:03.407 327 15518.24 352.05 53222.49 88888.00 2017-11-23 06:59:03.907 327 15518.26 352.06 53222.54 88888.00 2017-11-23 06:59:04.407 327 15518.31 352.10 53222.50 88888.00 2017-11-23 06:59:04.907 327 15518.30 352.11 53222.45 88888.00 2017-11-23 06:59:05.407 327 15518.27 352.09 53222.50 88888.00 2017-11-23 06:59:05.907 327 15518.27 352.08 53222.46 88888.00 2017-11-23 06:59:06.407 327 15518.27 352.08 53222.45 88888.00 2017-11-23 06:59:06.907 327 15518.28 352.05 53222.48 88888.00 2017-11-23 06:59:07.407 327 15518.30 352.08 53222.43 88888.00 2017-11-23 06:59:07.907 327 15518.27 352.12 53222.46 88888.00 2017-11-23 06:59:08.407 327 15518.26 352.09 53222.44 88888.00 2017-11-23 06:59:08.907 327 15518.24 352.10 53222.48 88888.00 2017-11-23 06:59:09.407 327 15518.23 352.11 53222.48 88888.00 2017-11-23 06:59:09.907 327 15518.25 352.09 53222.55 88888.00 2017-11-23 06:59:10.407 327 15518.25 352.08 53222.56 88888.00 2017-11-23 06:59:10.907 327 15518.18 352.04 53222.55 88888.00 2017-11-23 06:59:11.407 327 15518.22 352.04 53222.47 88888.00 2017-11-23 06:59:11.907 327 15518.27 352.05 53222.41 88888.00 2017-11-23 06:59:12.407 327 15518.23 352.02 53222.36 88888.00 2017-11-23 06:59:12.907 327 15518.22 352.04 53222.35 88888.00 2017-11-23 06:59:13.407 327 15518.22 352.00 53222.41 88888.00 2017-11-23 06:59:13.907 327 15518.18 352.01 53222.38 88888.00 2017-11-23 06:59:14.407 327 15518.21 352.00 53222.38 88888.00 2017-11-23 06:59:14.907 327 15518.25 352.04 53222.41 88888.00 2017-11-23 06:59:15.407 327 15518.25 352.02 53222.47 88888.00 2017-11-23 06:59:15.907 327 15518.30 352.01 53222.53 88888.00 2017-11-23 06:59:16.407 327 15518.30 352.00 53222.55 88888.00 2017-11-23 06:59:16.907 327 15518.24 351.98 53222.55 88888.00 2017-11-23 06:59:17.407 327 15518.21 352.00 53222.48 88888.00 2017-11-23 06:59:17.907 327 15518.18 352.02 53222.43 88888.00 2017-11-23 06:59:18.407 327 15518.19 352.00 53222.46 88888.00 2017-11-23 06:59:18.907 327 15518.17 351.97 53222.42 88888.00 2017-11-23 06:59:19.407 327 15518.18 351.97 53222.47 88888.00 2017-11-23 06:59:19.907 327 15518.25 351.96 53222.49 88888.00 2017-11-23 06:59:20.407 327 15518.23 351.93 53222.49 88888.00 2017-11-23 06:59:20.907 327 15518.17 351.93 53222.47 88888.00 2017-11-23 06:59:21.407 327 15518.18 351.94 53222.43 88888.00 2017-11-23 06:59:21.907 327 15518.22 351.98 53222.46 88888.00 2017-11-23 06:59:22.407 327 15518.21 351.95 53222.51 88888.00 2017-11-23 06:59:22.907 327 15518.19 351.87 53222.47 88888.00 2017-11-23 06:59:23.407 327 15518.30 351.84 53222.44 88888.00 2017-11-23 06:59:23.907 327 15518.22 351.86 53222.38 88888.00 2017-11-23 06:59:24.407 327 15518.18 351.91 53222.36 88888.00 2017-11-23 06:59:24.907 327 15518.23 351.92 53222.36 88888.00 2017-11-23 06:59:25.407 327 15518.22 351.91 53222.34 88888.00 2017-11-23 06:59:25.907 327 15518.18 351.87 53222.37 88888.00 2017-11-23 06:59:26.407 327 15518.21 351.89 53222.45 88888.00 2017-11-23 06:59:26.907 327 15518.17 351.88 53222.44 88888.00 2017-11-23 06:59:27.407 327 15518.19 351.89 53222.44 88888.00 2017-11-23 06:59:27.907 327 15518.23 351.91 53222.47 88888.00 2017-11-23 06:59:28.407 327 15518.18 351.91 53222.47 88888.00 2017-11-23 06:59:28.907 327 15518.18 351.93 53222.47 88888.00 2017-11-23 06:59:29.407 327 15518.17 351.92 53222.44 88888.00 2017-11-23 06:59:29.907 327 15518.17 351.93 53222.40 88888.00 2017-11-23 06:59:30.407 327 15518.18 351.86 53222.40 88888.00 2017-11-23 06:59:30.907 327 15518.15 351.88 53222.38 88888.00 2017-11-23 06:59:31.407 327 15518.21 351.87 53222.41 88888.00 2017-11-23 06:59:31.907 327 15518.22 351.85 53222.45 88888.00 2017-11-23 06:59:32.407 327 15518.23 351.86 53222.41 88888.00 2017-11-23 06:59:32.907 327 15518.28 351.86 53222.47 88888.00 2017-11-23 06:59:33.407 327 15518.21 351.88 53222.55 88888.00 2017-11-23 06:59:33.907 327 15518.18 351.89 53222.56 88888.00 2017-11-23 06:59:34.407 327 15518.23 351.87 53222.57 88888.00 2017-11-23 06:59:34.907 327 15518.21 351.87 53222.55 88888.00 2017-11-23 06:59:35.407 327 15518.24 351.89 53222.46 88888.00 2017-11-23 06:59:35.907 327 15518.24 351.87 53222.40 88888.00 2017-11-23 06:59:36.407 327 15518.15 351.86 53222.40 88888.00 2017-11-23 06:59:36.907 327 15518.15 351.84 53222.41 88888.00 2017-11-23 06:59:37.407 327 15518.15 351.84 53222.43 88888.00 2017-11-23 06:59:37.907 327 15518.19 351.84 53222.43 88888.00 2017-11-23 06:59:38.407 327 15518.19 351.84 53222.40 88888.00 2017-11-23 06:59:38.907 327 15518.17 351.86 53222.44 88888.00 2017-11-23 06:59:39.407 327 15518.14 351.87 53222.50 88888.00 2017-11-23 06:59:39.907 327 15518.16 351.87 53222.53 88888.00 2017-11-23 06:59:40.407 327 15518.17 351.88 53222.55 88888.00 2017-11-23 06:59:40.907 327 15518.15 351.88 53222.50 88888.00 2017-11-23 06:59:41.407 327 15518.12 351.83 53222.53 88888.00 2017-11-23 06:59:41.907 327 15518.15 351.78 53222.49 88888.00 2017-11-23 06:59:42.407 327 15518.14 351.78 53222.43 88888.00 2017-11-23 06:59:42.907 327 15518.13 351.79 53222.43 88888.00 2017-11-23 06:59:43.407 327 15518.12 351.74 53222.42 88888.00 2017-11-23 06:59:43.907 327 15518.08 351.75 53222.41 88888.00 2017-11-23 06:59:44.407 327 15518.10 351.77 53222.46 88888.00 2017-11-23 06:59:44.907 327 15518.13 351.78 53222.46 88888.00 2017-11-23 06:59:45.407 327 15518.15 351.76 53222.49 88888.00 2017-11-23 06:59:45.907 327 15518.15 351.74 53222.50 88888.00 2017-11-23 06:59:46.407 327 15518.12 351.72 53222.56 88888.00 2017-11-23 06:59:46.907 327 15518.16 351.74 53222.58 88888.00 2017-11-23 06:59:47.407 327 15518.22 351.76 53222.49 88888.00 2017-11-23 06:59:47.907 327 15518.24 351.78 53222.43 88888.00 2017-11-23 06:59:48.407 327 15518.17 351.74 53222.42 88888.00 2017-11-23 06:59:48.907 327 15518.17 351.71 53222.39 88888.00 2017-11-23 06:59:49.407 327 15518.21 351.72 53222.44 88888.00 2017-11-23 06:59:49.907 327 15518.18 351.78 53222.43 88888.00 2017-11-23 06:59:50.407 327 15518.19 351.81 53222.46 88888.00 2017-11-23 06:59:50.907 327 15518.21 351.76 53222.50 88888.00 2017-11-23 06:59:51.407 327 15518.21 351.78 53222.50 88888.00 2017-11-23 06:59:51.907 327 15518.19 351.79 53222.54 88888.00 2017-11-23 06:59:52.407 327 15518.14 351.80 53222.45 88888.00 2017-11-23 06:59:52.907 327 15518.18 351.80 53222.40 88888.00 2017-11-23 06:59:53.407 327 15518.22 351.78 53222.41 88888.00 2017-11-23 06:59:53.907 327 15518.19 351.76 53222.41 88888.00 2017-11-23 06:59:54.407 327 15518.15 351.71 53222.35 88888.00 2017-11-23 06:59:54.907 327 15518.15 351.71 53222.38 88888.00 2017-11-23 06:59:55.407 327 15518.15 351.76 53222.42 88888.00 2017-11-23 06:59:55.907 327 15518.21 351.77 53222.53 88888.00 2017-11-23 06:59:56.407 327 15518.18 351.78 53222.55 88888.00 2017-11-23 06:59:56.907 327 15518.18 351.84 53222.50 88888.00 2017-11-23 06:59:57.407 327 15518.19 351.83 53222.55 88888.00 2017-11-23 06:59:57.907 327 15518.16 351.79 53222.53 88888.00 2017-11-23 06:59:58.407 327 15518.17 351.77 53222.55 88888.00 2017-11-23 06:59:58.907 327 15518.19 351.77 53222.55 88888.00 2017-11-23 06:59:59.407 327 15518.16 351.77 53222.54 88888.00 2017-11-23 06:59:59.907 327 15518.17 351.79 53222.50 88888.00 2017-11-23 07:00:00.407 327 15518.13 351.80 53222.43 88888.00 2017-11-23 07:00:00.907 327 15518.10 351.80 53222.42 88888.00 2017-11-23 07:00:01.407 327 15518.12 351.80 53222.42 88888.00 2017-11-23 07:00:01.907 327 15518.08 351.80 53222.45 88888.00 2017-11-23 07:00:02.407 327 15518.09 351.81 53222.50 88888.00 2017-11-23 07:00:02.907 327 15518.14 351.80 53222.48 88888.00 2017-11-23 07:00:03.407 327 15518.16 351.79 53222.48 88888.00 2017-11-23 07:00:03.907 327 15518.10 351.81 53222.47 88888.00 2017-11-23 07:00:04.407 327 15518.10 351.86 53222.53 88888.00 2017-11-23 07:00:04.907 327 15518.09 351.87 53222.60 88888.00 2017-11-23 07:00:05.407 327 15518.09 351.86 53222.61 88888.00 2017-11-23 07:00:05.907 327 15518.10 351.84 53222.61 88888.00 2017-11-23 07:00:06.407 327 15518.07 351.86 53222.55 88888.00 2017-11-23 07:00:06.907 327 15518.10 351.86 53222.54 88888.00 2017-11-23 07:00:07.407 327 15518.12 351.83 53222.54 88888.00 2017-11-23 07:00:07.907 327 15518.13 351.84 53222.57 88888.00 2017-11-23 07:00:08.407 327 15518.06 351.86 53222.63 88888.00 2017-11-23 07:00:08.907 327 15518.04 351.89 53222.59 88888.00 2017-11-23 07:00:09.407 327 15518.03 351.89 53222.61 88888.00 2017-11-23 07:00:09.907 327 15518.09 351.89 53222.60 88888.00 2017-11-23 07:00:10.407 327 15518.10 351.87 53222.63 88888.00 2017-11-23 07:00:10.907 327 15518.12 351.88 53222.66 88888.00 2017-11-23 07:00:11.407 327 15518.13 351.92 53222.63 88888.00 2017-11-23 07:00:11.907 327 15518.17 351.93 53222.58 88888.00 2017-11-23 07:00:12.407 327 15518.16 351.95 53222.60 88888.00 2017-11-23 07:00:12.907 327 15518.13 351.95 53222.57 88888.00 2017-11-23 07:00:13.407 327 15518.13 351.95 53222.58 88888.00 2017-11-23 07:00:13.907 327 15518.10 351.92 53222.63 88888.00 2017-11-23 07:00:14.407 327 15518.06 351.93 53222.67 88888.00 2017-11-23 07:00:14.907 327 15518.15 351.88 53222.67 88888.00 2017-11-23 07:00:15.407 327 15518.17 351.88 53222.69 88888.00 2017-11-23 07:00:15.907 327 15518.16 351.85 53222.69 88888.00 2017-11-23 07:00:16.407 327 15518.18 351.84 53222.69 88888.00 2017-11-23 07:00:16.907 327 15518.23 351.84 53222.68 88888.00 2017-11-23 07:00:17.407 327 15518.19 351.84 53222.60 88888.00 2017-11-23 07:00:17.907 327 15518.26 351.81 53222.56 88888.00 2017-11-23 07:00:18.407 327 15518.23 351.80 53222.53 88888.00 2017-11-23 07:00:18.907 327 15518.21 351.77 53222.58 88888.00 2017-11-23 07:00:19.407 327 15518.21 351.77 53222.62 88888.00 2017-11-23 07:00:19.907 327 15518.17 351.78 53222.64 88888.00 2017-11-23 07:00:20.407 327 15518.19 351.78 53222.66 88888.00 2017-11-23 07:00:20.907 327 15518.22 351.84 53222.68 88888.00 2017-11-23 07:00:21.407 327 15518.21 351.83 53222.65 88888.00 2017-11-23 07:00:21.907 327 15518.21 351.84 53222.64 88888.00 2017-11-23 07:00:22.407 327 15518.17 351.84 53222.70 88888.00 2017-11-23 07:00:22.907 327 15518.23 351.81 53222.69 88888.00 2017-11-23 07:00:23.407 327 15518.25 351.80 53222.65 88888.00 2017-11-23 07:00:23.907 327 15518.25 351.80 53222.56 88888.00 2017-11-23 07:00:24.407 327 15518.28 351.79 53222.46 88888.00 2017-11-23 07:00:24.907 327 15518.32 351.86 53222.51 88888.00 2017-11-23 07:00:25.407 327 15518.28 351.86 53222.57 88888.00 2017-11-23 07:00:25.907 327 15518.32 351.84 53222.62 88888.00 2017-11-23 07:00:26.407 327 15518.35 351.83 53222.60 88888.00 2017-11-23 07:00:26.907 327 15518.34 351.81 53222.63 88888.00 2017-11-23 07:00:27.407 327 15518.33 351.81 53222.66 88888.00 2017-11-23 07:00:27.907 327 15518.33 351.80 53222.68 88888.00 2017-11-23 07:00:28.407 327 15518.36 351.78 53222.63 88888.00 2017-11-23 07:00:28.907 327 15518.37 351.80 53222.63 88888.00 2017-11-23 07:00:29.407 327 15518.32 351.80 53222.49 88888.00 2017-11-23 07:00:29.907 327 15518.30 351.80 53222.48 88888.00 2017-11-23 07:00:30.407 327 15518.33 351.78 53222.58 88888.00 2017-11-23 07:00:30.907 327 15518.31 351.78 53222.53 88888.00 2017-11-23 07:00:31.407 327 15518.30 351.78 53222.50 88888.00 2017-11-23 07:00:31.907 327 15518.30 351.78 53222.49 88888.00 2017-11-23 07:00:32.407 327 15518.30 351.77 53222.48 88888.00 2017-11-23 07:00:32.907 327 15518.30 351.76 53222.53 88888.00 2017-11-23 07:00:33.407 327 15518.27 351.74 53222.55 88888.00 2017-11-23 07:00:33.907 327 15518.28 351.69 53222.54 88888.00 2017-11-23 07:00:34.407 327 15518.32 351.66 53222.53 88888.00 2017-11-23 07:00:34.907 327 15518.32 351.63 53222.50 88888.00 2017-11-23 07:00:35.407 327 15518.33 351.66 53222.46 88888.00 2017-11-23 07:00:35.907 327 15518.32 351.68 53222.42 88888.00 2017-11-23 07:00:36.407 327 15518.35 351.70 53222.49 88888.00 2017-11-23 07:00:36.907 327 15518.34 351.67 53222.54 88888.00 2017-11-23 07:00:37.407 327 15518.24 351.61 53222.45 88888.00 2017-11-23 07:00:37.907 327 15518.22 351.65 53222.42 88888.00 2017-11-23 07:00:38.407 327 15518.26 351.67 53222.48 88888.00 2017-11-23 07:00:38.907 327 15518.26 351.69 53222.50 88888.00 2017-11-23 07:00:39.407 327 15518.31 351.70 53222.55 88888.00 2017-11-23 07:00:39.907 327 15518.28 351.70 53222.55 88888.00 2017-11-23 07:00:40.407 327 15518.25 351.65 53222.54 88888.00 2017-11-23 07:00:40.907 327 15518.22 351.62 53222.51 88888.00 2017-11-23 07:00:41.407 327 15518.19 351.62 53222.50 88888.00 2017-11-23 07:00:41.907 327 15518.21 351.66 53222.55 88888.00 2017-11-23 07:00:42.407 327 15518.17 351.68 53222.53 88888.00 2017-11-23 07:00:42.907 327 15518.21 351.67 53222.55 88888.00 2017-11-23 07:00:43.407 327 15518.25 351.67 53222.53 88888.00 2017-11-23 07:00:43.907 327 15518.21 351.69 53222.56 88888.00 2017-11-23 07:00:44.407 327 15518.21 351.68 53222.60 88888.00 2017-11-23 07:00:44.907 327 15518.19 351.67 53222.59 88888.00 2017-11-23 07:00:45.407 327 15518.22 351.69 53222.66 88888.00 2017-11-23 07:00:45.907 327 15518.23 351.69 53222.67 88888.00 2017-11-23 07:00:46.407 327 15518.19 351.68 53222.66 88888.00 2017-11-23 07:00:46.907 327 15518.21 351.70 53222.67 88888.00 2017-11-23 07:00:47.407 327 15518.22 351.71 53222.59 88888.00 2017-11-23 07:00:47.907 327 15518.22 351.74 53222.57 88888.00 2017-11-23 07:00:48.407 327 15518.23 351.71 53222.57 88888.00 2017-11-23 07:00:48.907 327 15518.23 351.72 53222.60 88888.00 2017-11-23 07:00:49.407 327 15518.23 351.68 53222.60 88888.00 2017-11-23 07:00:49.907 327 15518.23 351.68 53222.56 88888.00 2017-11-23 07:00:50.407 327 15518.21 351.69 53222.59 88888.00 2017-11-23 07:00:50.907 327 15518.18 351.70 53222.61 88888.00 2017-11-23 07:00:51.407 327 15518.23 351.70 53222.64 88888.00 2017-11-23 07:00:51.907 327 15518.25 351.70 53222.65 88888.00 2017-11-23 07:00:52.407 327 15518.22 351.75 53222.63 88888.00 2017-11-23 07:00:52.907 327 15518.25 351.77 53222.66 88888.00 2017-11-23 07:00:53.407 327 15518.24 351.74 53222.61 88888.00 2017-11-23 07:00:53.907 327 15518.27 351.72 53222.61 88888.00 2017-11-23 07:00:54.407 327 15518.23 351.70 53222.60 88888.00 2017-11-23 07:00:54.907 327 15518.21 351.69 53222.59 88888.00 2017-11-23 07:00:55.407 327 15518.18 351.69 53222.57 88888.00 2017-11-23 07:00:55.907 327 15518.21 351.69 53222.54 88888.00 2017-11-23 07:00:56.407 327 15518.24 351.66 53222.59 88888.00 2017-11-23 07:00:56.907 327 15518.24 351.63 53222.61 88888.00 2017-11-23 07:00:57.407 327 15518.30 351.67 53222.63 88888.00 2017-11-23 07:00:57.907 327 15518.27 351.71 53222.57 88888.00 2017-11-23 07:00:58.407 327 15518.25 351.69 53222.58 88888.00 2017-11-23 07:00:58.907 327 15518.27 351.65 53222.60 88888.00 2017-11-23 07:00:59.407 327 15518.24 351.62 53222.58 88888.00 2017-11-23 07:00:59.907 327 15518.21 351.62 53222.55 88888.00 2017-11-23 07:01:00.407 327 15518.24 351.62 53222.54 88888.00 2017-11-23 07:01:00.907 327 15518.28 351.67 53222.53 88888.00 2017-11-23 07:01:01.407 327 15518.30 351.63 53222.51 88888.00 2017-11-23 07:01:01.907 327 15518.28 351.63 53222.60 88888.00 2017-11-23 07:01:02.407 327 15518.23 351.61 53222.58 88888.00 2017-11-23 07:01:02.907 327 15518.30 351.58 53222.54 88888.00 2017-11-23 07:01:03.407 327 15518.31 351.59 53222.55 88888.00 2017-11-23 07:01:03.907 327 15518.28 351.58 53222.46 88888.00 2017-11-23 07:01:04.407 327 15518.31 351.58 53222.50 88888.00 2017-11-23 07:01:04.907 327 15518.27 351.55 53222.47 88888.00 2017-11-23 07:01:05.407 327 15518.28 351.58 53222.40 88888.00 2017-11-23 07:01:05.907 327 15518.30 351.55 53222.45 88888.00 2017-11-23 07:01:06.407 327 15518.27 351.53 53222.46 88888.00 2017-11-23 07:01:06.907 327 15518.30 351.52 53222.48 88888.00 2017-11-23 07:01:07.407 327 15518.31 351.52 53222.53 88888.00 2017-11-23 07:01:07.907 327 15518.30 351.48 53222.54 88888.00 2017-11-23 07:01:08.407 327 15518.25 351.45 53222.53 88888.00 2017-11-23 07:01:08.907 327 15518.27 351.49 53222.60 88888.00 2017-11-23 07:01:09.407 327 15518.31 351.52 53222.59 88888.00 2017-11-23 07:01:09.907 327 15518.28 351.50 53222.58 88888.00 2017-11-23 07:01:10.407 327 15518.27 351.49 53222.57 88888.00 2017-11-23 07:01:10.907 327 15518.24 351.48 53222.55 88888.00 2017-11-23 07:01:11.407 327 15518.25 351.45 53222.55 88888.00 2017-11-23 07:01:11.907 327 15518.26 351.43 53222.50 88888.00 2017-11-23 07:01:12.407 327 15518.26 351.39 53222.51 88888.00 2017-11-23 07:01:12.907 327 15518.27 351.41 53222.49 88888.00 2017-11-23 07:01:13.407 327 15518.27 351.46 53222.50 88888.00 2017-11-23 07:01:13.907 327 15518.24 351.46 53222.55 88888.00 2017-11-23 07:01:14.407 327 15518.26 351.43 53222.61 88888.00 2017-11-23 07:01:14.907 327 15518.23 351.42 53222.63 88888.00 2017-11-23 07:01:15.407 327 15518.17 351.37 53222.60 88888.00 2017-11-23 07:01:15.907 327 15518.22 351.39 53222.66 88888.00 2017-11-23 07:01:16.407 327 15518.18 351.40 53222.63 88888.00 2017-11-23 07:01:16.907 327 15518.22 351.42 53222.61 88888.00 2017-11-23 07:01:17.407 327 15518.18 351.43 53222.59 88888.00 2017-11-23 07:01:17.907 327 15518.15 351.42 53222.58 88888.00 2017-11-23 07:01:18.407 327 15518.21 351.39 53222.59 88888.00 2017-11-23 07:01:18.907 327 15518.21 351.35 53222.61 88888.00 2017-11-23 07:01:19.407 327 15518.24 351.33 53222.66 88888.00 2017-11-23 07:01:19.907 327 15518.22 351.36 53222.64 88888.00 2017-11-23 07:01:20.407 327 15518.19 351.40 53222.64 88888.00 2017-11-23 07:01:20.907 327 15518.23 351.36 53222.68 88888.00 2017-11-23 07:01:21.407 327 15518.19 351.35 53222.66 88888.00 2017-11-23 07:01:21.907 327 15518.17 351.39 53222.67 88888.00 2017-11-23 07:01:22.407 327 15518.18 351.41 53222.70 88888.00 2017-11-23 07:01:22.907 327 15518.15 351.42 53222.59 88888.00 2017-11-23 07:01:23.407 327 15518.17 351.42 53222.57 88888.00 2017-11-23 07:01:23.907 327 15518.17 351.36 53222.55 88888.00 2017-11-23 07:01:24.407 327 15518.22 351.34 53222.60 88888.00 2017-11-23 07:01:24.907 327 15518.16 351.35 53222.59 88888.00 2017-11-23 07:01:25.408 327 15518.17 351.37 53222.64 88888.00 2017-11-23 07:01:25.908 327 15518.17 351.35 53222.63 88888.00 2017-11-23 07:01:26.408 327 15518.14 351.34 53222.60 88888.00 2017-11-23 07:01:26.908 327 15518.16 351.37 53222.58 88888.00 2017-11-23 07:01:27.408 327 15518.16 351.36 53222.56 88888.00 2017-11-23 07:01:27.908 327 15518.21 351.40 53222.62 88888.00 2017-11-23 07:01:28.408 327 15518.14 351.40 53222.61 88888.00 2017-11-23 07:01:28.908 327 15518.17 351.36 53222.61 88888.00 2017-11-23 07:01:29.408 327 15518.18 351.39 53222.65 88888.00 2017-11-23 07:01:29.908 327 15518.19 351.37 53222.67 88888.00 2017-11-23 07:01:30.408 327 15518.15 351.40 53222.71 88888.00 2017-11-23 07:01:30.908 327 15518.07 351.45 53222.71 88888.00 2017-11-23 07:01:31.408 327 15518.13 351.45 53222.76 88888.00 2017-11-23 07:01:31.908 327 15518.12 351.45 53222.78 88888.00 2017-11-23 07:01:32.408 327 15518.12 351.45 53222.89 88888.00 2017-11-23 07:01:32.908 327 15518.09 351.46 53222.91 88888.00 2017-11-23 07:01:33.408 327 15518.09 351.45 53222.89 88888.00 2017-11-23 07:01:33.908 327 15518.12 351.48 53222.89 88888.00 2017-11-23 07:01:34.408 327 15518.15 351.50 53222.90 88888.00 2017-11-23 07:01:34.908 327 15518.14 351.48 53222.85 88888.00 2017-11-23 07:01:35.408 327 15518.14 351.46 53222.80 88888.00 2017-11-23 07:01:35.908 327 15518.07 351.49 53222.74 88888.00 2017-11-23 07:01:36.408 327 15518.04 351.50 53222.79 88888.00 2017-11-23 07:01:36.908 327 15518.09 351.49 53222.85 88888.00 2017-11-23 07:01:37.408 327 15518.12 351.48 53222.85 88888.00 2017-11-23 07:01:37.908 327 15518.10 351.48 53222.91 88888.00 2017-11-23 07:01:38.408 327 15518.13 351.49 53222.97 88888.00 2017-11-23 07:01:38.908 327 15518.10 351.48 53222.91 88888.00 2017-11-23 07:01:39.408 327 15518.10 351.49 53222.94 88888.00 2017-11-23 07:01:39.908 327 15518.08 351.48 53222.86 88888.00 2017-11-23 07:01:40.408 327 15518.06 351.46 53222.81 88888.00 2017-11-23 07:01:40.908 327 15518.05 351.50 53222.77 88888.00 2017-11-23 07:01:41.408 327 15518.08 351.52 53222.78 88888.00 2017-11-23 07:01:41.908 327 15518.10 351.52 53222.79 88888.00 2017-11-23 07:01:42.408 327 15518.14 351.53 53222.82 88888.00 2017-11-23 07:01:42.908 327 15518.14 351.57 53222.82 88888.00 2017-11-23 07:01:43.408 327 15518.14 351.55 53222.82 88888.00 2017-11-23 07:01:43.908 327 15518.14 351.54 53222.86 88888.00 2017-11-23 07:01:44.408 327 15518.10 351.58 53222.93 88888.00 2017-11-23 07:01:44.908 327 15518.09 351.62 53222.94 88888.00 2017-11-23 07:01:45.408 327 15518.10 351.65 53222.95 88888.00 2017-11-23 07:01:45.908 327 15518.16 351.62 53222.95 88888.00 2017-11-23 07:01:46.408 327 15518.15 351.62 53222.91 88888.00 2017-11-23 07:01:46.908 327 15518.09 351.60 53222.85 88888.00 2017-11-23 07:01:47.408 327 15518.12 351.65 53222.85 88888.00 2017-11-23 07:01:47.908 327 15518.15 351.65 53222.85 88888.00 2017-11-23 07:01:48.408 327 15518.13 351.65 53222.84 88888.00 2017-11-23 07:01:48.908 327 15518.15 351.65 53222.90 88888.00 2017-11-23 07:01:49.408 327 15518.19 351.67 53222.88 88888.00 2017-11-23 07:01:49.908 327 15518.23 351.63 53222.94 88888.00 2017-11-23 07:01:50.408 327 15518.18 351.62 53222.99 88888.00 2017-11-23 07:01:50.908 327 15518.21 351.62 53222.97 88888.00 2017-11-23 07:01:51.408 327 15518.25 351.66 53222.95 88888.00 2017-11-23 07:01:51.908 327 15518.21 351.67 53222.91 88888.00 2017-11-23 07:01:52.408 327 15518.18 351.67 53222.88 88888.00 2017-11-23 07:01:52.908 327 15518.22 351.68 53222.86 88888.00 2017-11-23 07:01:53.408 327 15518.21 351.67 53222.89 88888.00 2017-11-23 07:01:53.908 327 15518.18 351.67 53222.90 88888.00 2017-11-23 07:01:54.408 327 15518.21 351.67 53222.88 88888.00 2017-11-23 07:01:54.908 327 15518.19 351.71 53222.87 88888.00 2017-11-23 07:01:55.408 327 15518.27 351.72 53222.89 88888.00 2017-11-23 07:01:55.908 327 15518.28 351.74 53222.90 88888.00 2017-11-23 07:01:56.408 327 15518.27 351.75 53222.96 88888.00 2017-11-23 07:01:56.908 327 15518.22 351.75 53223.04 88888.00 2017-11-23 07:01:57.408 327 15518.26 351.72 53223.02 88888.00 2017-11-23 07:01:57.908 327 15518.30 351.70 53223.00 88888.00 2017-11-23 07:01:58.408 327 15518.28 351.69 53222.98 88888.00 2017-11-23 07:01:58.908 327 15518.30 351.69 53222.91 88888.00 2017-11-23 07:01:59.408 327 15518.31 351.69 53222.89 88888.00 2017-11-23 07:01:59.908 327 15518.31 351.69 53222.89 88888.00 2017-11-23 07:02:00.408 327 15518.30 351.71 53222.86 88888.00 2017-11-23 07:02:00.908 327 15518.31 351.69 53222.91 88888.00 2017-11-23 07:02:01.408 327 15518.26 351.69 53222.93 88888.00 2017-11-23 07:02:01.908 327 15518.30 351.67 53223.00 88888.00 2017-11-23 07:02:02.408 327 15518.30 351.62 53223.02 88888.00 2017-11-23 07:02:02.908 327 15518.31 351.61 53222.99 88888.00 2017-11-23 07:02:03.408 327 15518.36 351.62 53222.95 88888.00 2017-11-23 07:02:03.908 327 15518.33 351.66 53222.91 88888.00 2017-11-23 07:02:04.408 327 15518.33 351.66 53222.93 88888.00 2017-11-23 07:02:04.908 327 15518.33 351.67 53222.87 88888.00 2017-11-23 07:02:05.408 327 15518.31 351.67 53222.86 88888.00 2017-11-23 07:02:05.908 327 15518.34 351.65 53222.89 88888.00 2017-11-23 07:02:06.408 327 15518.31 351.62 53222.83 88888.00 2017-11-23 07:02:06.908 327 15518.30 351.67 53222.81 88888.00 2017-11-23 07:02:07.408 327 15518.30 351.67 53222.88 88888.00 2017-11-23 07:02:07.908 327 15518.34 351.62 53222.97 88888.00 2017-11-23 07:02:08.408 327 15518.32 351.60 53222.97 88888.00 2017-11-23 07:02:08.908 327 15518.35 351.59 53222.95 88888.00 2017-11-23 07:02:09.408 327 15518.34 351.62 53222.93 88888.00 2017-11-23 07:02:09.908 327 15518.36 351.63 53222.94 88888.00 2017-11-23 07:02:10.408 327 15518.41 351.65 53222.91 88888.00 2017-11-23 07:02:10.908 327 15518.39 351.60 53222.91 88888.00 2017-11-23 07:02:11.408 327 15518.36 351.57 53222.91 88888.00 2017-11-23 07:02:11.908 327 15518.36 351.63 53222.90 88888.00 2017-11-23 07:02:12.408 327 15518.36 351.68 53222.87 88888.00 2017-11-23 07:02:12.908 327 15518.44 351.68 53222.84 88888.00 2017-11-23 07:02:13.408 327 15518.42 351.71 53222.89 88888.00 2017-11-23 07:02:13.908 327 15518.37 351.76 53222.90 88888.00 2017-11-23 07:02:14.408 327 15518.35 351.76 53222.87 88888.00 2017-11-23 07:02:14.908 327 15518.34 351.76 53222.90 88888.00 2017-11-23 07:02:15.408 327 15518.33 351.76 53222.96 88888.00 2017-11-23 07:02:15.908 327 15518.35 351.80 53222.95 88888.00 2017-11-23 07:02:16.408 327 15518.39 351.83 53222.88 88888.00 2017-11-23 07:02:16.908 327 15518.33 351.78 53222.83 88888.00 2017-11-23 07:02:17.408 327 15518.34 351.78 53222.84 88888.00 2017-11-23 07:02:17.908 327 15518.34 351.81 53222.93 88888.00 2017-11-23 07:02:18.408 327 15518.36 351.79 53222.98 88888.00 2017-11-23 07:02:18.908 327 15518.37 351.79 53222.98 88888.00 2017-11-23 07:02:19.408 327 15518.34 351.80 53223.02 88888.00 2017-11-23 07:02:19.908 327 15518.37 351.84 53223.00 88888.00 2017-11-23 07:02:20.408 327 15518.41 351.83 53222.98 88888.00 2017-11-23 07:02:20.908 327 15518.46 351.84 53222.99 88888.00 2017-11-23 07:02:21.408 327 15518.43 351.84 53222.99 88888.00 2017-11-23 07:02:21.908 327 15518.45 351.83 53223.02 88888.00 2017-11-23 07:02:22.408 327 15518.44 351.79 53222.95 88888.00 2017-11-23 07:02:22.908 327 15518.43 351.78 53222.91 88888.00 2017-11-23 07:02:23.408 327 15518.46 351.80 53222.97 88888.00 2017-11-23 07:02:23.908 327 15518.44 351.79 53222.94 88888.00 2017-11-23 07:02:24.408 327 15518.41 351.81 53222.99 88888.00 2017-11-23 07:02:24.908 327 15518.37 351.81 53222.95 88888.00 2017-11-23 07:02:25.408 327 15518.46 351.81 53222.98 88888.00 2017-11-23 07:02:25.908 327 15518.51 351.83 53223.01 88888.00 2017-11-23 07:02:26.408 327 15518.42 351.83 53223.04 88888.00 2017-11-23 07:02:26.908 327 15518.37 351.87 53223.07 88888.00 2017-11-23 07:02:27.408 327 15518.37 351.85 53223.00 88888.00 2017-11-23 07:02:27.908 327 15518.40 351.85 53222.99 88888.00 2017-11-23 07:02:28.408 327 15518.36 351.85 53222.95 88888.00 2017-11-23 07:02:28.908 327 15518.37 351.86 53222.94 88888.00 2017-11-23 07:02:29.408 327 15518.35 351.84 53222.94 88888.00 2017-11-23 07:02:29.908 327 15518.40 351.84 53222.93 88888.00 2017-11-23 07:02:30.408 327 15518.41 351.83 53222.98 88888.00 2017-11-23 07:02:30.908 327 15518.42 351.83 53223.03 88888.00 2017-11-23 07:02:31.408 327 15518.40 351.86 53223.06 88888.00 2017-11-23 07:02:31.908 327 15518.35 351.87 53223.04 88888.00 2017-11-23 07:02:32.408 327 15518.42 351.86 53223.07 88888.00 2017-11-23 07:02:32.908 327 15518.37 351.85 53223.00 88888.00 2017-11-23 07:02:33.408 327 15518.42 351.92 53222.93 88888.00 2017-11-23 07:02:33.908 327 15518.43 351.93 53222.96 88888.00 2017-11-23 07:02:34.408 327 15518.36 351.91 53222.98 88888.00 2017-11-23 07:02:34.908 327 15518.42 351.88 53222.91 88888.00 2017-11-23 07:02:35.408 327 15518.42 351.91 53222.86 88888.00 2017-11-23 07:02:35.908 327 15518.42 351.92 53222.91 88888.00 2017-11-23 07:02:36.408 327 15518.41 351.93 53222.91 88888.00 2017-11-23 07:02:36.908 327 15518.37 351.91 53222.90 88888.00 2017-11-23 07:02:37.408 327 15518.37 351.89 53222.98 88888.00 2017-11-23 07:02:37.908 327 15518.41 351.91 53223.02 88888.00 2017-11-23 07:02:38.408 327 15518.45 351.91 53223.04 88888.00 2017-11-23 07:02:38.908 327 15518.51 351.87 53223.05 88888.00 2017-11-23 07:02:39.408 327 15518.52 351.87 53223.11 88888.00 2017-11-23 07:02:39.908 327 15518.46 351.89 53223.08 88888.00 2017-11-23 07:02:40.408 327 15518.45 351.89 53223.02 88888.00 2017-11-23 07:02:40.908 327 15518.42 351.88 53222.91 88888.00 2017-11-23 07:02:41.408 327 15518.45 351.91 53222.91 88888.00 2017-11-23 07:02:41.908 327 15518.43 351.87 53222.87 88888.00 2017-11-23 07:02:42.408 327 15518.44 351.84 53222.91 88888.00 2017-11-23 07:02:42.908 327 15518.41 351.84 53222.93 88888.00 2017-11-23 07:02:43.408 327 15518.37 351.86 53222.96 88888.00 2017-11-23 07:02:43.908 327 15518.42 351.86 53222.96 88888.00 2017-11-23 07:02:44.408 327 15518.45 351.87 53222.96 88888.00 2017-11-23 07:02:44.908 327 15518.46 351.84 53223.03 88888.00 2017-11-23 07:02:45.408 327 15518.43 351.78 53222.98 88888.00 2017-11-23 07:02:45.908 327 15518.45 351.76 53222.98 88888.00 2017-11-23 07:02:46.408 327 15518.45 351.77 53222.94 88888.00 2017-11-23 07:02:46.908 327 15518.46 351.77 53222.91 88888.00 2017-11-23 07:02:47.408 327 15518.52 351.75 53222.93 88888.00 2017-11-23 07:02:47.908 327 15518.52 351.70 53222.85 88888.00 2017-11-23 07:02:48.408 327 15518.49 351.69 53222.93 88888.00 2017-11-23 07:02:48.908 327 15518.51 351.70 53222.94 88888.00 2017-11-23 07:02:49.408 327 15518.49 351.74 53222.98 88888.00 2017-11-23 07:02:49.908 327 15518.43 351.76 53223.02 88888.00 2017-11-23 07:02:50.408 327 15518.44 351.77 53223.02 88888.00 2017-11-23 07:02:50.908 327 15518.42 351.75 53223.03 88888.00 2017-11-23 07:02:51.408 327 15518.45 351.74 53222.98 88888.00 2017-11-23 07:02:51.908 327 15518.51 351.71 53222.98 88888.00 2017-11-23 07:02:52.408 327 15518.45 351.69 53222.89 88888.00 2017-11-23 07:02:52.908 327 15518.46 351.70 53222.93 88888.00 2017-11-23 07:02:53.408 327 15518.54 351.71 53222.93 88888.00 2017-11-23 07:02:53.908 327 15518.55 351.72 53222.89 88888.00 2017-11-23 07:02:54.408 327 15518.52 351.69 53222.85 88888.00 2017-11-23 07:02:54.908 327 15518.51 351.69 53222.87 88888.00 2017-11-23 07:02:55.408 327 15518.51 351.69 53222.96 88888.00 2017-11-23 07:02:55.908 327 15518.50 351.69 53222.99 88888.00 2017-11-23 07:02:56.408 327 15518.49 351.71 53222.98 88888.00 2017-11-23 07:02:56.908 327 15518.57 351.71 53223.03 88888.00 2017-11-23 07:02:57.408 327 15518.57 351.71 53223.01 88888.00 2017-11-23 07:02:57.908 327 15518.50 351.71 53222.97 88888.00 2017-11-23 07:02:58.408 327 15518.45 351.70 53222.86 88888.00 2017-11-23 07:02:58.908 327 15518.40 351.69 53222.84 88888.00 2017-11-23 07:02:59.408 327 15518.43 351.68 53222.86 88888.00 2017-11-23 07:02:59.908 327 15518.42 351.68 53222.83 88888.00 2017-11-23 07:03:00.408 327 15518.42 351.69 53222.88 88888.00 2017-11-23 07:03:00.908 327 15518.45 351.70 53222.99 88888.00 2017-11-23 07:03:01.408 327 15518.45 351.68 53223.00 88888.00 2017-11-23 07:03:01.908 327 15518.50 351.67 53223.08 88888.00 2017-11-23 07:03:02.408 327 15518.46 351.67 53223.01 88888.00 2017-11-23 07:03:02.908 327 15518.45 351.66 53223.06 88888.00 2017-11-23 07:03:03.408 327 15518.51 351.63 53223.00 88888.00 2017-11-23 07:03:03.908 327 15518.51 351.58 53222.99 88888.00 2017-11-23 07:03:04.408 327 15518.50 351.65 53222.91 88888.00 2017-11-23 07:03:04.908 327 15518.48 351.68 53222.89 88888.00 2017-11-23 07:03:05.408 327 15518.50 351.66 53222.99 88888.00 2017-11-23 07:03:05.908 327 15518.46 351.66 53222.95 88888.00 2017-11-23 07:03:06.408 327 15518.48 351.69 53222.93 88888.00 2017-11-23 07:03:06.908 327 15518.44 351.70 53223.01 88888.00 2017-11-23 07:03:07.408 327 15518.40 351.71 53223.08 88888.00 2017-11-23 07:03:07.908 327 15518.51 351.72 53223.09 88888.00 2017-11-23 07:03:08.408 327 15518.48 351.72 53223.15 88888.00 2017-11-23 07:03:08.908 327 15518.52 351.75 53223.15 88888.00 2017-11-23 07:03:09.408 327 15518.53 351.74 53223.08 88888.00 2017-11-23 07:03:09.908 327 15518.49 351.72 53223.03 88888.00 2017-11-23 07:03:10.408 327 15518.49 351.77 53223.04 88888.00 2017-11-23 07:03:10.908 327 15518.46 351.76 53223.00 88888.00 2017-11-23 07:03:11.408 327 15518.51 351.74 53223.06 88888.00 2017-11-23 07:03:11.908 327 15518.52 351.77 53223.07 88888.00 2017-11-23 07:03:12.408 327 15518.48 351.75 53223.10 88888.00 2017-11-23 07:03:12.908 327 15518.48 351.75 53223.15 88888.00 2017-11-23 07:03:13.408 327 15518.44 351.75 53223.14 88888.00 2017-11-23 07:03:13.908 327 15518.48 351.75 53223.20 88888.00 2017-11-23 07:03:14.408 327 15518.49 351.77 53223.20 88888.00 2017-11-23 07:03:14.908 327 15518.50 351.81 53223.19 88888.00 2017-11-23 07:03:15.408 327 15518.50 351.83 53223.17 88888.00 2017-11-23 07:03:15.908 327 15518.59 351.81 53223.18 88888.00 2017-11-23 07:03:16.408 327 15518.60 351.87 53223.18 88888.00 2017-11-23 07:03:16.908 327 15518.49 351.88 53223.14 88888.00 2017-11-23 07:03:17.408 327 15518.48 351.86 53223.18 88888.00 2017-11-23 07:03:17.908 327 15518.51 351.83 53223.20 88888.00 2017-11-23 07:03:18.408 327 15518.53 351.84 53223.22 88888.00 2017-11-23 07:03:18.908 327 15518.54 351.87 53223.24 88888.00 2017-11-23 07:03:19.408 327 15518.53 351.87 53223.23 88888.00 2017-11-23 07:03:19.908 327 15518.51 351.89 53223.24 88888.00 2017-11-23 07:03:20.408 327 15518.51 351.92 53223.20 88888.00 2017-11-23 07:03:20.908 327 15518.51 351.97 53223.17 88888.00 2017-11-23 07:03:21.408 327 15518.53 352.00 53223.23 88888.00 2017-11-23 07:03:21.908 327 15518.59 351.94 53223.26 88888.00 2017-11-23 07:03:22.408 327 15518.53 351.95 53223.21 88888.00 2017-11-23 07:03:22.908 327 15518.58 351.98 53223.22 88888.00 2017-11-23 07:03:23.408 327 15518.55 351.98 53223.21 88888.00 2017-11-23 07:03:23.908 327 15518.54 352.00 53223.24 88888.00 2017-11-23 07:03:24.408 327 15518.57 351.97 53223.27 88888.00 2017-11-23 07:03:24.908 327 15518.62 351.98 53223.23 88888.00 2017-11-23 07:03:25.408 327 15518.66 351.97 53223.28 88888.00 2017-11-23 07:03:25.908 327 15518.58 351.96 53223.27 88888.00 2017-11-23 07:03:26.408 327 15518.60 351.96 53223.25 88888.00 2017-11-23 07:03:26.908 327 15518.59 351.97 53223.23 88888.00 2017-11-23 07:03:27.408 327 15518.61 351.94 53223.25 88888.00 2017-11-23 07:03:27.908 327 15518.62 351.94 53223.24 88888.00 2017-11-23 07:03:28.408 327 15518.64 351.97 53223.15 88888.00 2017-11-23 07:03:28.908 327 15518.66 351.94 53223.14 88888.00 2017-11-23 07:03:29.408 327 15518.63 351.93 53223.13 88888.00 2017-11-23 07:03:29.908 327 15518.64 351.96 53223.11 88888.00 2017-11-23 07:03:30.408 327 15518.66 351.94 53223.13 88888.00 2017-11-23 07:03:30.908 327 15518.67 351.93 53223.19 88888.00 2017-11-23 07:03:31.408 327 15518.68 351.94 53223.23 88888.00 2017-11-23 07:03:31.908 327 15518.66 351.94 53223.19 88888.00 2017-11-23 07:03:32.408 327 15518.62 351.89 53223.24 88888.00 2017-11-23 07:03:32.908 327 15518.61 351.88 53223.28 88888.00 2017-11-23 07:03:33.408 327 15518.70 351.94 53223.27 88888.00 2017-11-23 07:03:33.908 327 15518.73 351.94 53223.22 88888.00 2017-11-23 07:03:34.408 327 15518.78 351.93 53223.24 88888.00 2017-11-23 07:03:34.908 327 15518.75 351.95 53223.20 88888.00 2017-11-23 07:03:35.408 327 15518.69 351.96 53223.22 88888.00 2017-11-23 07:03:35.908 327 15518.68 351.95 53223.28 88888.00 2017-11-23 07:03:36.408 327 15518.69 351.97 53223.29 88888.00 2017-11-23 07:03:36.908 327 15518.75 351.96 53223.28 88888.00 2017-11-23 07:03:37.408 327 15518.73 351.91 53223.27 88888.00 2017-11-23 07:03:37.908 327 15518.75 351.89 53223.30 88888.00 2017-11-23 07:03:38.408 327 15518.72 351.91 53223.34 88888.00 2017-11-23 07:03:38.908 327 15518.75 351.91 53223.39 88888.00 2017-11-23 07:03:39.408 327 15518.73 351.91 53223.36 88888.00 2017-11-23 07:03:39.908 327 15518.75 351.91 53223.34 88888.00 2017-11-23 07:03:40.408 327 15518.80 351.93 53223.36 88888.00 2017-11-23 07:03:40.908 327 15518.75 351.94 53223.27 88888.00 2017-11-23 07:03:41.408 327 15518.77 351.89 53223.29 88888.00 2017-11-23 07:03:41.908 327 15518.79 351.91 53223.25 88888.00 2017-11-23 07:03:42.408 327 15518.79 351.89 53223.28 88888.00 2017-11-23 07:03:42.908 327 15518.77 351.88 53223.30 88888.00 2017-11-23 07:03:43.408 327 15518.77 351.91 53223.31 88888.00 2017-11-23 07:03:43.908 327 15518.77 351.92 53223.41 88888.00 2017-11-23 07:03:44.408 327 15518.77 351.96 53223.42 88888.00 2017-11-23 07:03:44.908 327 15518.72 351.97 53223.39 88888.00 2017-11-23 07:03:45.408 327 15518.67 351.96 53223.31 88888.00 2017-11-23 07:03:45.908 327 15518.71 351.96 53223.34 88888.00 2017-11-23 07:03:46.408 327 15518.72 351.91 53223.25 88888.00 2017-11-23 07:03:46.908 327 15518.76 351.93 53223.22 88888.00 2017-11-23 07:03:47.408 327 15518.77 351.98 53223.23 88888.00 2017-11-23 07:03:47.908 327 15518.72 352.00 53223.24 88888.00 2017-11-23 07:03:48.408 327 15518.68 351.98 53223.31 88888.00 2017-11-23 07:03:48.908 327 15518.67 351.95 53223.33 88888.00 2017-11-23 07:03:49.408 327 15518.64 351.93 53223.33 88888.00 2017-11-23 07:03:49.908 327 15518.68 351.95 53223.39 88888.00 2017-11-23 07:03:50.408 327 15518.69 352.02 53223.33 88888.00 2017-11-23 07:03:50.908 327 15518.69 352.04 53223.35 88888.00 2017-11-23 07:03:51.408 327 15518.66 352.04 53223.30 88888.00 2017-11-23 07:03:51.908 327 15518.70 352.00 53223.30 88888.00 2017-11-23 07:03:52.408 327 15518.72 351.97 53223.26 88888.00 2017-11-23 07:03:52.908 327 15518.78 351.95 53223.33 88888.00 2017-11-23 07:03:53.408 327 15518.75 351.93 53223.35 88888.00 2017-11-23 07:03:53.908 327 15518.75 351.94 53223.37 88888.00 2017-11-23 07:03:54.408 327 15518.76 351.96 53223.34 88888.00 2017-11-23 07:03:54.908 327 15518.77 351.98 53223.31 88888.00 2017-11-23 07:03:55.408 327 15518.77 351.97 53223.35 88888.00 2017-11-23 07:03:55.908 327 15518.78 351.96 53223.37 88888.00 2017-11-23 07:03:56.408 327 15518.79 351.94 53223.35 88888.00 2017-11-23 07:03:56.908 327 15518.73 351.93 53223.40 88888.00 2017-11-23 07:03:57.408 327 15518.75 351.92 53223.42 88888.00 2017-11-23 07:03:57.908 327 15518.73 351.91 53223.31 88888.00 2017-11-23 07:03:58.408 327 15518.71 351.91 53223.23 88888.00 2017-11-23 07:03:58.908 327 15518.75 351.92 53223.27 88888.00 2017-11-23 07:03:59.408 327 15518.75 351.91 53223.30 88888.00 2017-11-23 07:03:59.908 327 15518.75 351.91 53223.29 88888.00 2017-11-23 07:04:00.408 327 15518.80 351.94 53223.31 88888.00 2017-11-23 07:04:00.908 327 15518.82 351.96 53223.31 88888.00 2017-11-23 07:04:01.408 327 15518.81 351.97 53223.33 88888.00 2017-11-23 07:04:01.908 327 15518.86 351.92 53223.37 88888.00 2017-11-23 07:04:02.408 327 15518.86 351.96 53223.36 88888.00 2017-11-23 07:04:02.908 327 15518.85 351.95 53223.41 88888.00 2017-11-23 07:04:03.408 327 15518.81 351.94 53223.38 88888.00 2017-11-23 07:04:03.908 327 15518.85 351.96 53223.31 88888.00 2017-11-23 07:04:04.408 327 15518.90 351.95 53223.34 88888.00 2017-11-23 07:04:04.908 327 15518.90 351.95 53223.33 88888.00 2017-11-23 07:04:05.408 327 15518.90 351.94 53223.31 88888.00 2017-11-23 07:04:05.908 327 15518.88 351.97 53223.25 88888.00 2017-11-23 07:04:06.408 327 15518.87 352.00 53223.34 88888.00 2017-11-23 07:04:06.908 327 15518.90 352.02 53223.49 88888.00 2017-11-23 07:04:07.408 327 15518.88 352.01 53223.46 88888.00 2017-11-23 07:04:07.908 327 15518.86 352.02 53223.42 88888.00 2017-11-23 07:04:08.408 327 15518.89 352.01 53223.42 88888.00 2017-11-23 07:04:08.908 327 15518.91 352.02 53223.42 88888.00 2017-11-23 07:04:09.408 327 15518.91 352.01 53223.39 88888.00 2017-11-23 07:04:09.908 327 15518.89 352.04 53223.33 88888.00 2017-11-23 07:04:10.408 327 15518.88 352.09 53223.31 88888.00 2017-11-23 07:04:10.908 327 15518.85 352.11 53223.34 88888.00 2017-11-23 07:04:11.408 327 15518.85 352.05 53223.38 88888.00 2017-11-23 07:04:11.908 327 15518.82 352.04 53223.36 88888.00 2017-11-23 07:04:12.408 327 15518.89 352.04 53223.42 88888.00 2017-11-23 07:04:12.908 327 15518.91 352.02 53223.42 88888.00 2017-11-23 07:04:13.408 327 15518.91 351.97 53223.41 88888.00 2017-11-23 07:04:13.908 327 15518.91 351.98 53223.46 88888.00 2017-11-23 07:04:14.408 327 15518.88 352.00 53223.41 88888.00 2017-11-23 07:04:14.908 327 15518.91 351.97 53223.44 88888.00 2017-11-23 07:04:15.408 327 15518.86 351.97 53223.39 88888.00 2017-11-23 07:04:15.908 327 15518.86 351.94 53223.25 88888.00 2017-11-23 07:04:16.408 327 15518.89 351.96 53223.28 88888.00 2017-11-23 07:04:16.908 327 15518.86 351.96 53223.31 88888.00 2017-11-23 07:04:17.408 327 15518.93 352.04 53223.28 88888.00 2017-11-23 07:04:17.908 327 15518.93 352.04 53223.30 88888.00 2017-11-23 07:04:18.408 327 15518.99 352.02 53223.38 88888.00 2017-11-23 07:04:18.908 327 15519.00 352.02 53223.42 88888.00 2017-11-23 07:04:19.408 327 15518.98 352.02 53223.44 88888.00 2017-11-23 07:04:19.908 327 15518.98 352.02 53223.46 88888.00 2017-11-23 07:04:20.408 327 15518.96 351.97 53223.41 88888.00 2017-11-23 07:04:20.908 327 15518.95 351.95 53223.45 88888.00 2017-11-23 07:04:21.408 327 15518.94 351.97 53223.41 88888.00 2017-11-23 07:04:21.908 327 15518.96 352.00 53223.36 88888.00 2017-11-23 07:04:22.408 327 15518.99 352.00 53223.37 88888.00 2017-11-23 07:04:22.908 327 15518.96 352.02 53223.31 88888.00 2017-11-23 07:04:23.408 327 15518.98 352.02 53223.35 88888.00 2017-11-23 07:04:23.908 327 15519.02 352.08 53223.39 88888.00 2017-11-23 07:04:24.408 327 15518.99 352.02 53223.42 88888.00 2017-11-23 07:04:24.908 327 15518.97 351.95 53223.45 88888.00 2017-11-23 07:04:25.408 327 15518.98 351.96 53223.45 88888.00 2017-11-23 07:04:25.908 327 15518.99 351.98 53223.42 88888.00 2017-11-23 07:04:26.408 327 15519.03 351.97 53223.44 88888.00 2017-11-23 07:04:26.908 327 15519.02 351.98 53223.43 88888.00 2017-11-23 07:04:27.408 327 15519.09 352.00 53223.42 88888.00 2017-11-23 07:04:27.908 327 15519.05 351.97 53223.41 88888.00 2017-11-23 07:04:28.408 327 15518.99 351.98 53223.42 88888.00 2017-11-23 07:04:28.908 327 15518.99 352.02 53223.42 88888.00 2017-11-23 07:04:29.408 327 15518.98 352.05 53223.41 88888.00 2017-11-23 07:04:29.908 327 15519.04 352.05 53223.43 88888.00 2017-11-23 07:04:30.408 327 15519.02 352.04 53223.46 88888.00 2017-11-23 07:04:30.908 327 15518.99 352.02 53223.47 88888.00 2017-11-23 07:04:31.408 327 15519.05 352.00 53223.46 88888.00 2017-11-23 07:04:31.908 327 15518.99 351.98 53223.44 88888.00 2017-11-23 07:04:32.408 327 15519.02 351.94 53223.47 88888.00 2017-11-23 07:04:32.908 327 15519.00 351.96 53223.53 88888.00 2017-11-23 07:04:33.408 327 15519.04 351.95 53223.48 88888.00 2017-11-23 07:04:33.908 327 15519.05 351.97 53223.49 88888.00 2017-11-23 07:04:34.408 327 15519.00 352.00 53223.45 88888.00 2017-11-23 07:04:34.908 327 15518.99 351.96 53223.45 88888.00 2017-11-23 07:04:35.408 327 15518.98 351.93 53223.41 88888.00 2017-11-23 07:04:35.908 327 15519.04 351.93 53223.47 88888.00 2017-11-23 07:04:36.408 327 15519.03 351.98 53223.48 88888.00 2017-11-23 07:04:36.908 327 15519.00 351.97 53223.51 88888.00 2017-11-23 07:04:37.408 327 15519.02 351.96 53223.56 88888.00 2017-11-23 07:04:37.908 327 15518.99 352.00 53223.55 88888.00 2017-11-23 07:04:38.408 327 15519.04 352.02 53223.50 88888.00 2017-11-23 07:04:38.908 327 15519.03 352.01 53223.55 88888.00 2017-11-23 07:04:39.408 327 15519.02 352.05 53223.50 88888.00 2017-11-23 07:04:39.908 327 15519.04 352.02 53223.58 88888.00 2017-11-23 07:04:40.408 327 15518.99 352.02 53223.61 88888.00 2017-11-23 07:04:40.908 327 15518.98 352.01 53223.65 88888.00 2017-11-23 07:04:41.408 327 15518.99 352.00 53223.58 88888.00 2017-11-23 07:04:41.908 327 15519.04 352.01 53223.58 88888.00 2017-11-23 07:04:42.408 327 15519.05 352.04 53223.63 88888.00 2017-11-23 07:04:42.908 327 15519.02 352.05 53223.64 88888.00 2017-11-23 07:04:43.408 327 15519.05 352.02 53223.66 88888.00 2017-11-23 07:04:43.908 327 15519.08 352.02 53223.68 88888.00 2017-11-23 07:04:44.408 327 15519.08 352.04 53223.65 88888.00 2017-11-23 07:04:44.908 327 15519.07 352.04 53223.70 88888.00 2017-11-23 07:04:45.408 327 15519.07 352.01 53223.62 88888.00 2017-11-23 07:04:45.908 327 15519.14 352.02 53223.58 88888.00 2017-11-23 07:04:46.408 327 15519.14 352.04 53223.60 88888.00 2017-11-23 07:04:46.908 327 15519.14 352.04 53223.62 88888.00 2017-11-23 07:04:47.408 327 15519.12 352.05 53223.67 88888.00 2017-11-23 07:04:47.908 327 15519.08 352.05 53223.66 88888.00 2017-11-23 07:04:48.408 327 15519.11 352.05 53223.69 88888.00 2017-11-23 07:04:48.908 327 15519.09 352.06 53223.70 88888.00 2017-11-23 07:04:49.408 327 15519.11 352.10 53223.69 88888.00 2017-11-23 07:04:49.908 327 15519.15 352.11 53223.66 88888.00 2017-11-23 07:04:50.408 327 15519.17 352.08 53223.64 88888.00 2017-11-23 07:04:50.908 327 15519.15 352.05 53223.64 88888.00 2017-11-23 07:04:51.408 327 15519.15 352.06 53223.58 88888.00 2017-11-23 07:04:51.908 327 15519.20 352.08 53223.66 88888.00 2017-11-23 07:04:52.408 327 15519.17 352.05 53223.67 88888.00 2017-11-23 07:04:52.908 327 15519.15 352.05 53223.67 88888.00 2017-11-23 07:04:53.408 327 15519.13 352.06 53223.69 88888.00 2017-11-23 07:04:53.908 327 15519.17 352.05 53223.67 88888.00 2017-11-23 07:04:54.408 327 15519.18 352.04 53223.68 88888.00 2017-11-23 07:04:54.908 327 15519.13 352.01 53223.67 88888.00 2017-11-23 07:04:55.408 327 15519.16 351.98 53223.65 88888.00 2017-11-23 07:04:55.908 327 15519.17 351.96 53223.61 88888.00 2017-11-23 07:04:56.408 327 15519.22 351.95 53223.59 88888.00 2017-11-23 07:04:56.908 327 15519.23 352.01 53223.59 88888.00 2017-11-23 07:04:57.408 327 15519.20 352.05 53223.56 88888.00 2017-11-23 07:04:57.908 327 15519.24 352.04 53223.59 88888.00 2017-11-23 07:04:58.408 327 15519.22 352.03 53223.58 88888.00 2017-11-23 07:04:58.908 327 15519.26 352.05 53223.55 88888.00 2017-11-23 07:04:59.408 327 15519.31 352.05 53223.53 88888.00 2017-11-23 07:04:59.908 327 15519.26 352.01 53223.56 88888.00 2017-11-23 07:05:00.408 327 15519.26 352.02 53223.59 88888.00 2017-11-23 07:05:00.908 327 15519.27 352.05 53223.62 88888.00 2017-11-23 07:05:01.408 327 15519.27 352.01 53223.65 88888.00 2017-11-23 07:05:01.908 327 15519.32 351.96 53223.63 88888.00 2017-11-23 07:05:02.408 327 15519.30 351.95 53223.63 88888.00 2017-11-23 07:05:02.908 327 15519.32 351.93 53223.60 88888.00 2017-11-23 07:05:03.408 327 15519.34 351.94 53223.53 88888.00 2017-11-23 07:05:03.908 327 15519.33 351.95 53223.56 88888.00 2017-11-23 07:05:04.408 327 15519.39 351.94 53223.53 88888.00 2017-11-23 07:05:04.908 327 15519.40 351.93 53223.49 88888.00 2017-11-23 07:05:05.408 327 15519.36 351.93 53223.54 88888.00 2017-11-23 07:05:05.908 327 15519.30 351.93 53223.63 88888.00 2017-11-23 07:05:06.408 327 15519.27 351.95 53223.59 88888.00 2017-11-23 07:05:06.908 327 15519.35 352.01 53223.58 88888.00 2017-11-23 07:05:07.408 327 15519.34 352.00 53223.62 88888.00 2017-11-23 07:05:07.908 327 15519.26 352.00 53223.59 88888.00 2017-11-23 07:05:08.408 327 15519.31 351.97 53223.60 88888.00 2017-11-23 07:05:08.908 327 15519.32 351.96 53223.59 88888.00 2017-11-23 07:05:09.408 327 15519.32 351.93 53223.56 88888.00 2017-11-23 07:05:09.908 327 15519.30 351.93 53223.56 88888.00 2017-11-23 07:05:10.408 327 15519.39 351.95 53223.55 88888.00 2017-11-23 07:05:10.908 327 15519.36 351.96 53223.54 88888.00 2017-11-23 07:05:11.408 327 15519.31 351.96 53223.59 88888.00 2017-11-23 07:05:11.908 327 15519.35 351.95 53223.67 88888.00 2017-11-23 07:05:12.408 327 15519.34 351.96 53223.66 88888.00 2017-11-23 07:05:12.908 327 15519.31 351.96 53223.67 88888.00 2017-11-23 07:05:13.408 327 15519.32 351.97 53223.74 88888.00 2017-11-23 07:05:13.908 327 15519.32 351.98 53223.75 88888.00 2017-11-23 07:05:14.408 327 15519.31 352.01 53223.67 88888.00 2017-11-23 07:05:14.908 327 15519.26 352.00 53223.65 88888.00 2017-11-23 07:05:15.408 327 15519.26 351.98 53223.66 88888.00 2017-11-23 07:05:15.908 327 15519.31 351.98 53223.68 88888.00 2017-11-23 07:05:16.408 327 15519.29 352.00 53223.64 88888.00 2017-11-23 07:05:16.908 327 15519.31 352.02 53223.67 88888.00 2017-11-23 07:05:17.408 327 15519.33 351.98 53223.71 88888.00 2017-11-23 07:05:17.908 327 15519.33 351.98 53223.80 88888.00 2017-11-23 07:05:18.408 327 15519.30 351.97 53223.80 88888.00 2017-11-23 07:05:18.908 327 15519.26 351.98 53223.81 88888.00 2017-11-23 07:05:19.408 327 15519.26 352.01 53223.83 88888.00 2017-11-23 07:05:19.908 327 15519.27 352.03 53223.81 88888.00 2017-11-23 07:05:20.408 327 15519.29 352.03 53223.79 88888.00 2017-11-23 07:05:20.908 327 15519.26 352.03 53223.76 88888.00 2017-11-23 07:05:21.408 327 15519.24 352.01 53223.66 88888.00 2017-11-23 07:05:21.908 327 15519.25 351.98 53223.66 88888.00 2017-11-23 07:05:22.408 327 15519.24 351.98 53223.68 88888.00 2017-11-23 07:05:22.908 327 15519.25 352.00 53223.75 88888.00 2017-11-23 07:05:23.408 327 15519.29 352.01 53223.78 88888.00 2017-11-23 07:05:23.908 327 15519.31 352.02 53223.81 88888.00 2017-11-23 07:05:24.408 327 15519.27 352.02 53223.83 88888.00 2017-11-23 07:05:24.908 327 15519.25 352.03 53223.81 88888.00 2017-11-23 07:05:25.408 327 15519.30 352.04 53223.87 88888.00 2017-11-23 07:05:25.908 327 15519.30 352.03 53223.90 88888.00 2017-11-23 07:05:26.408 327 15519.30 352.01 53223.87 88888.00 2017-11-23 07:05:26.908 327 15519.32 351.98 53223.79 88888.00 2017-11-23 07:05:27.408 327 15519.25 351.95 53223.66 88888.00 2017-11-23 07:05:27.908 327 15519.29 351.95 53223.68 88888.00 2017-11-23 07:05:28.408 327 15519.26 351.97 53223.72 88888.00 2017-11-23 07:05:28.908 327 15519.25 352.01 53223.76 88888.00 2017-11-23 07:05:29.408 327 15519.24 352.05 53223.81 88888.00 2017-11-23 07:05:29.908 327 15519.25 352.05 53223.77 88888.00 2017-11-23 07:05:30.408 327 15519.26 352.06 53223.78 88888.00 2017-11-23 07:05:30.908 327 15519.27 352.04 53223.80 88888.00 2017-11-23 07:05:31.408 327 15519.27 352.02 53223.81 88888.00 2017-11-23 07:05:31.908 327 15519.25 352.00 53223.81 88888.00 2017-11-23 07:05:32.408 327 15519.29 352.00 53223.78 88888.00 2017-11-23 07:05:32.908 327 15519.27 351.97 53223.70 88888.00 2017-11-23 07:05:33.408 327 15519.24 351.98 53223.66 88888.00 2017-11-23 07:05:33.908 327 15519.27 352.00 53223.75 88888.00 2017-11-23 07:05:34.408 327 15519.25 352.00 53223.77 88888.00 2017-11-23 07:05:34.908 327 15519.25 351.98 53223.74 88888.00 2017-11-23 07:05:35.408 327 15519.31 352.00 53223.76 88888.00 2017-11-23 07:05:35.908 327 15519.38 352.00 53223.79 88888.00 2017-11-23 07:05:36.408 327 15519.40 352.02 53223.82 88888.00 2017-11-23 07:05:36.908 327 15519.40 352.00 53223.84 88888.00 2017-11-23 07:05:37.408 327 15519.38 351.98 53223.89 88888.00 2017-11-23 07:05:37.908 327 15519.35 351.97 53223.94 88888.00 2017-11-23 07:05:38.408 327 15519.33 351.93 53223.94 88888.00 2017-11-23 07:05:38.908 327 15519.31 351.88 53223.86 88888.00 2017-11-23 07:05:39.408 327 15519.34 351.89 53223.83 88888.00 2017-11-23 07:05:39.908 327 15519.32 351.93 53223.82 88888.00 2017-11-23 07:05:40.408 327 15519.34 351.93 53223.83 88888.00 2017-11-23 07:05:40.908 327 15519.34 351.89 53223.82 88888.00 2017-11-23 07:05:41.408 327 15519.35 351.86 53223.84 88888.00 2017-11-23 07:05:41.908 327 15519.38 351.88 53223.90 88888.00 2017-11-23 07:05:42.408 327 15519.36 351.91 53223.88 88888.00 2017-11-23 07:05:42.908 327 15519.36 351.93 53223.95 88888.00 2017-11-23 07:05:43.408 327 15519.35 351.92 53223.88 88888.00 2017-11-23 07:05:43.908 327 15519.36 351.93 53223.84 88888.00 2017-11-23 07:05:44.408 327 15519.38 351.94 53223.86 88888.00 2017-11-23 07:05:44.908 327 15519.35 351.93 53223.81 88888.00 2017-11-23 07:05:45.408 327 15519.41 351.92 53223.77 88888.00 2017-11-23 07:05:45.908 327 15519.41 351.91 53223.78 88888.00 2017-11-23 07:05:46.408 327 15519.38 351.88 53223.77 88888.00 2017-11-23 07:05:46.908 327 15519.38 351.87 53223.77 88888.00 2017-11-23 07:05:47.408 327 15519.41 351.91 53223.80 88888.00 2017-11-23 07:05:47.908 327 15519.44 351.91 53223.85 88888.00 2017-11-23 07:05:48.408 327 15519.44 351.88 53223.83 88888.00 2017-11-23 07:05:48.908 327 15519.44 351.87 53223.81 88888.00 2017-11-23 07:05:49.408 327 15519.47 351.88 53223.82 88888.00 2017-11-23 07:05:49.908 327 15519.44 351.91 53223.79 88888.00 2017-11-23 07:05:50.408 327 15519.43 351.91 53223.76 88888.00 2017-11-23 07:05:50.908 327 15519.44 351.89 53223.78 88888.00 2017-11-23 07:05:51.408 327 15519.43 351.89 53223.76 88888.00 2017-11-23 07:05:51.908 327 15519.48 351.91 53223.76 88888.00 2017-11-23 07:05:52.408 327 15519.43 351.89 53223.74 88888.00 2017-11-23 07:05:52.908 327 15519.43 351.88 53223.74 88888.00 2017-11-23 07:05:53.408 327 15519.47 351.87 53223.72 88888.00 2017-11-23 07:05:53.908 327 15519.47 351.92 53223.75 88888.00 2017-11-23 07:05:54.408 327 15519.49 351.91 53223.80 88888.00 2017-11-23 07:05:54.908 327 15519.51 351.92 53223.87 88888.00 2017-11-23 07:05:55.408 327 15519.47 351.86 53223.88 88888.00 2017-11-23 07:05:55.908 327 15519.49 351.87 53223.89 88888.00 2017-11-23 07:05:56.408 327 15519.54 351.89 53223.82 88888.00 2017-11-23 07:05:56.908 327 15519.45 351.87 53223.77 88888.00 2017-11-23 07:05:57.408 327 15519.43 351.86 53223.80 88888.00 2017-11-23 07:05:57.908 327 15519.45 351.88 53223.84 88888.00 2017-11-23 07:05:58.408 327 15519.44 351.87 53223.86 88888.00 2017-11-23 07:05:58.908 327 15519.45 351.87 53223.84 88888.00 2017-11-23 07:05:59.408 327 15519.44 351.89 53223.85 88888.00 2017-11-23 07:05:59.908 327 15519.48 351.87 53223.94 88888.00 2017-11-23 07:06:00.408 327 15519.45 351.88 53223.95 88888.00 2017-11-23 07:06:00.908 327 15519.49 351.86 53224.01 88888.00 2017-11-23 07:06:01.408 327 15519.53 351.85 53224.02 88888.00 2017-11-23 07:06:01.908 327 15519.48 351.87 53224.00 88888.00 2017-11-23 07:06:02.408 327 15519.48 351.88 53223.96 88888.00 2017-11-23 07:06:02.908 327 15519.48 351.89 53223.94 88888.00 2017-11-23 07:06:03.408 327 15519.53 351.89 53223.92 88888.00 2017-11-23 07:06:03.908 327 15519.52 351.92 53223.94 88888.00 2017-11-23 07:06:04.408 327 15519.45 351.87 53223.99 88888.00 2017-11-23 07:06:04.908 327 15519.49 351.89 53223.92 88888.00 2017-11-23 07:06:05.408 327 15519.53 351.89 53223.88 88888.00 2017-11-23 07:06:05.908 327 15519.53 351.92 53223.95 88888.00 2017-11-23 07:06:06.408 327 15519.50 351.92 53223.94 88888.00 2017-11-23 07:06:06.908 327 15519.53 351.93 53223.95 88888.00 2017-11-23 07:06:07.408 327 15519.52 351.91 53223.99 88888.00 2017-11-23 07:06:07.908 327 15519.51 351.87 53224.02 88888.00 2017-11-23 07:06:08.408 327 15519.50 351.91 53224.04 88888.00 2017-11-23 07:06:08.908 327 15519.52 351.96 53224.01 88888.00 2017-11-23 07:06:09.408 327 15519.56 351.96 53223.96 88888.00 2017-11-23 07:06:09.908 327 15519.53 351.97 53223.94 88888.00 2017-11-23 07:06:10.409 327 15519.53 351.96 53223.95 88888.00 2017-11-23 07:06:10.909 327 15519.51 351.95 53223.96 88888.00 2017-11-23 07:06:11.409 327 15519.56 351.93 53223.97 88888.00 2017-11-23 07:06:11.909 327 15519.53 351.94 53223.97 88888.00 2017-11-23 07:06:12.409 327 15519.53 351.94 53224.01 88888.00 2017-11-23 07:06:12.909 327 15519.53 351.94 53224.04 88888.00 2017-11-23 07:06:13.409 327 15519.53 351.94 53224.04 88888.00 2017-11-23 07:06:13.909 327 15519.56 351.93 53223.97 88888.00 2017-11-23 07:06:14.409 327 15519.60 351.93 53223.99 88888.00 2017-11-23 07:06:14.909 327 15519.61 351.94 53223.96 88888.00 2017-11-23 07:06:15.409 327 15519.59 351.95 53223.97 88888.00 2017-11-23 07:06:15.909 327 15519.61 351.95 53223.96 88888.00 2017-11-23 07:06:16.409 327 15519.62 351.91 53223.94 88888.00 2017-11-23 07:06:16.909 327 15519.62 351.89 53223.91 88888.00 2017-11-23 07:06:17.409 327 15519.60 351.86 53223.94 88888.00 2017-11-23 07:06:17.909 327 15519.67 351.86 53223.97 88888.00 2017-11-23 07:06:18.409 327 15519.70 351.89 53224.00 88888.00 2017-11-23 07:06:18.909 327 15519.70 351.88 53224.01 88888.00 2017-11-23 07:06:19.409 327 15519.72 351.85 53224.02 88888.00 2017-11-23 07:06:19.909 327 15519.71 351.85 53223.99 88888.00 2017-11-23 07:06:20.409 327 15519.75 351.86 53224.01 88888.00 2017-11-23 07:06:20.909 327 15519.70 351.87 53224.00 88888.00 2017-11-23 07:06:21.409 327 15519.71 351.94 53223.92 88888.00 2017-11-23 07:06:21.909 327 15519.75 351.94 53223.91 88888.00 2017-11-23 07:06:22.409 327 15519.75 351.88 53223.85 88888.00 2017-11-23 07:06:22.909 327 15519.70 351.92 53223.84 88888.00 2017-11-23 07:06:23.409 327 15519.71 351.89 53223.89 88888.00 2017-11-23 07:06:23.909 327 15519.71 351.91 53223.92 88888.00 2017-11-23 07:06:24.409 327 15519.70 351.85 53223.94 88888.00 2017-11-23 07:06:24.909 327 15519.76 351.85 53224.01 88888.00 2017-11-23 07:06:25.409 327 15519.72 351.89 53223.96 88888.00 2017-11-23 07:06:25.909 327 15519.74 351.92 53223.98 88888.00 2017-11-23 07:06:26.409 327 15519.75 351.91 53223.98 88888.00 2017-11-23 07:06:26.909 327 15519.71 351.85 53223.89 88888.00 2017-11-23 07:06:27.409 327 15519.78 351.84 53223.89 88888.00 2017-11-23 07:06:27.909 327 15519.72 351.86 53223.84 88888.00 2017-11-23 07:06:28.409 327 15519.68 351.84 53223.84 88888.00 2017-11-23 07:06:28.909 327 15519.68 351.78 53223.86 88888.00 2017-11-23 07:06:29.409 327 15519.70 351.80 53223.86 88888.00 2017-11-23 07:06:29.909 327 15519.72 351.84 53223.94 88888.00 2017-11-23 07:06:30.409 327 15519.68 351.83 53223.96 88888.00 2017-11-23 07:06:30.909 327 15519.66 351.83 53223.99 88888.00 2017-11-23 07:06:31.409 327 15519.75 351.81 53224.01 88888.00 2017-11-23 07:06:31.909 327 15519.76 351.85 53223.90 88888.00 2017-11-23 07:06:32.409 327 15519.72 351.84 53223.90 88888.00 2017-11-23 07:06:32.909 327 15519.77 351.83 53223.91 88888.00 2017-11-23 07:06:33.409 327 15519.71 351.79 53223.87 88888.00 2017-11-23 07:06:33.909 327 15519.71 351.79 53223.86 88888.00 2017-11-23 07:06:34.409 327 15519.67 351.81 53223.84 88888.00 2017-11-23 07:06:34.909 327 15519.71 351.84 53223.89 88888.00 2017-11-23 07:06:35.409 327 15519.75 351.80 53223.89 88888.00 2017-11-23 07:06:35.909 327 15519.70 351.79 53223.89 88888.00 2017-11-23 07:06:36.409 327 15519.74 351.79 53223.97 88888.00 2017-11-23 07:06:36.909 327 15519.63 351.76 53224.02 88888.00 2017-11-23 07:06:37.409 327 15519.65 351.77 53224.01 88888.00 2017-11-23 07:06:37.909 327 15519.69 351.81 53224.04 88888.00 2017-11-23 07:06:38.409 327 15519.71 351.83 53224.00 88888.00 2017-11-23 07:06:38.909 327 15519.69 351.81 53223.97 88888.00 2017-11-23 07:06:39.409 327 15519.67 351.81 53223.94 88888.00 2017-11-23 07:06:39.909 327 15519.68 351.80 53223.95 88888.00 2017-11-23 07:06:40.409 327 15519.72 351.81 53223.95 88888.00 2017-11-23 07:06:40.909 327 15519.69 351.81 53223.91 88888.00 2017-11-23 07:06:41.409 327 15519.74 351.79 53223.98 88888.00 2017-11-23 07:06:41.909 327 15519.76 351.80 53223.99 88888.00 2017-11-23 07:06:42.409 327 15519.75 351.80 53223.97 88888.00 2017-11-23 07:06:42.909 327 15519.65 351.84 53223.97 88888.00 2017-11-23 07:06:43.409 327 15519.66 351.84 53224.01 88888.00 2017-11-23 07:06:43.909 327 15519.71 351.80 53224.05 88888.00 2017-11-23 07:06:44.409 327 15519.65 351.83 53224.00 88888.00 2017-11-23 07:06:44.909 327 15519.67 351.83 53223.92 88888.00 2017-11-23 07:06:45.409 327 15519.69 351.86 53223.90 88888.00 2017-11-23 07:06:45.909 327 15519.70 351.87 53223.91 88888.00 2017-11-23 07:06:46.409 327 15519.78 351.86 53223.95 88888.00 2017-11-23 07:06:46.909 327 15519.78 351.83 53223.94 88888.00 2017-11-23 07:06:47.409 327 15519.75 351.84 53223.92 88888.00 2017-11-23 07:06:47.909 327 15519.74 351.86 53223.96 88888.00 2017-11-23 07:06:48.409 327 15519.71 351.83 53223.95 88888.00 2017-11-23 07:06:48.909 327 15519.75 351.83 53224.02 88888.00 2017-11-23 07:06:49.409 327 15519.78 351.84 53224.01 88888.00 2017-11-23 07:06:49.909 327 15519.78 351.81 53224.06 88888.00 2017-11-23 07:06:50.409 327 15519.72 351.83 53223.89 88888.00 2017-11-23 07:06:50.909 327 15519.67 351.84 53223.79 88888.00 2017-11-23 07:06:51.409 327 15519.69 351.85 53223.72 88888.00 2017-11-23 07:06:51.909 327 15519.74 351.89 53223.75 88888.00 2017-11-23 07:06:52.409 327 15519.75 351.89 53223.79 88888.00 2017-11-23 07:06:52.909 327 15519.75 351.86 53223.81 88888.00 2017-11-23 07:06:53.409 327 15519.74 351.87 53223.87 88888.00 2017-11-23 07:06:53.909 327 15519.78 351.91 53223.86 88888.00 2017-11-23 07:06:54.409 327 15519.81 351.87 53223.92 88888.00 2017-11-23 07:06:54.909 327 15519.81 351.83 53223.95 88888.00 2017-11-23 07:06:55.409 327 15519.74 351.79 53223.89 88888.00 2017-11-23 07:06:55.909 327 15519.86 351.79 53223.95 88888.00 2017-11-23 07:06:56.409 327 15519.85 351.83 53223.98 88888.00 2017-11-23 07:06:56.909 327 15519.88 351.84 53223.89 88888.00 2017-11-23 07:06:57.409 327 15519.84 351.80 53223.90 88888.00 2017-11-23 07:06:57.909 327 15519.81 351.84 53223.84 88888.00 2017-11-23 07:06:58.409 327 15519.79 351.83 53223.84 88888.00 2017-11-23 07:06:58.909 327 15519.79 351.79 53223.90 88888.00 2017-11-23 07:06:59.409 327 15519.79 351.75 53223.94 88888.00 2017-11-23 07:06:59.909 327 15519.84 351.72 53223.92 88888.00 2017-11-23 07:07:00.409 327 15519.87 351.74 53223.91 88888.00 2017-11-23 07:07:00.909 327 15519.84 351.74 53223.92 88888.00 2017-11-23 07:07:01.409 327 15519.83 351.74 53223.99 88888.00 2017-11-23 07:07:01.909 327 15519.80 351.76 53223.99 88888.00 2017-11-23 07:07:02.409 327 15519.88 351.77 53223.92 88888.00 2017-11-23 07:07:02.909 327 15519.92 351.72 53223.91 88888.00 2017-11-23 07:07:03.409 327 15519.81 351.74 53223.90 88888.00 2017-11-23 07:07:03.909 327 15519.81 351.74 53223.91 88888.00 2017-11-23 07:07:04.409 327 15519.88 351.74 53223.88 88888.00 2017-11-23 07:07:04.909 327 15519.87 351.71 53223.90 88888.00 2017-11-23 07:07:05.409 327 15519.85 351.75 53223.97 88888.00 2017-11-23 07:07:05.909 327 15519.86 351.74 53223.91 88888.00 2017-11-23 07:07:06.409 327 15519.87 351.75 53223.94 88888.00 2017-11-23 07:07:06.909 327 15519.89 351.68 53223.96 88888.00 2017-11-23 07:07:07.409 327 15519.89 351.68 53223.91 88888.00 2017-11-23 07:07:07.909 327 15519.86 351.67 53223.86 88888.00 2017-11-23 07:07:08.409 327 15519.86 351.67 53223.88 88888.00 2017-11-23 07:07:08.909 327 15519.88 351.65 53223.85 88888.00 2017-11-23 07:07:09.409 327 15519.93 351.65 53223.81 88888.00 2017-11-23 07:07:09.909 327 15519.93 351.65 53223.88 88888.00 2017-11-23 07:07:10.409 327 15519.89 351.63 53223.82 88888.00 2017-11-23 07:07:10.909 327 15519.89 351.60 53223.79 88888.00 2017-11-23 07:07:11.409 327 15519.92 351.59 53223.84 88888.00 2017-11-23 07:07:11.909 327 15519.88 351.58 53223.92 88888.00 2017-11-23 07:07:12.409 327 15519.95 351.58 53223.95 88888.00 2017-11-23 07:07:12.909 327 15519.98 351.63 53223.98 88888.00 2017-11-23 07:07:13.409 327 15519.92 351.61 53223.94 88888.00 2017-11-23 07:07:13.909 327 15519.90 351.62 53223.89 88888.00 2017-11-23 07:07:14.409 327 15519.94 351.66 53223.92 88888.00 2017-11-23 07:07:14.909 327 15519.92 351.63 53223.88 88888.00 2017-11-23 07:07:15.409 327 15519.93 351.62 53223.88 88888.00 2017-11-23 07:07:15.909 327 15519.95 351.59 53223.84 88888.00 2017-11-23 07:07:16.409 327 15519.90 351.58 53223.83 88888.00 2017-11-23 07:07:16.909 327 15519.96 351.52 53223.92 88888.00 2017-11-23 07:07:17.409 327 15519.93 351.54 53223.95 88888.00 2017-11-23 07:07:17.909 327 15519.92 351.59 53223.97 88888.00 2017-11-23 07:07:18.409 327 15519.99 351.60 53223.96 88888.00 2017-11-23 07:07:18.909 327 15519.97 351.60 53223.92 88888.00 2017-11-23 07:07:19.409 327 15520.01 351.62 53224.01 88888.00 2017-11-23 07:07:19.909 327 15520.07 351.59 53224.02 88888.00 2017-11-23 07:07:20.409 327 15520.07 351.60 53223.96 88888.00 2017-11-23 07:07:20.909 327 15520.07 351.65 53223.94 88888.00 2017-11-23 07:07:21.409 327 15520.06 351.65 53223.91 88888.00 2017-11-23 07:07:21.909 327 15520.04 351.66 53223.91 88888.00 2017-11-23 07:07:22.409 327 15520.07 351.66 53223.94 88888.00 2017-11-23 07:07:22.909 327 15520.07 351.68 53224.00 88888.00 2017-11-23 07:07:23.409 327 15520.08 351.66 53224.00 88888.00 2017-11-23 07:07:23.909 327 15520.07 351.68 53224.03 88888.00 2017-11-23 07:07:24.409 327 15520.04 351.67 53224.04 88888.00 2017-11-23 07:07:24.909 327 15520.06 351.72 53224.07 88888.00 2017-11-23 07:07:25.409 327 15520.07 351.76 53223.99 88888.00 2017-11-23 07:07:25.909 327 15520.08 351.76 53223.97 88888.00 2017-11-23 07:07:26.409 327 15520.08 351.72 53223.97 88888.00 2017-11-23 07:07:26.909 327 15520.04 351.71 53223.89 88888.00 2017-11-23 07:07:27.409 327 15520.03 351.74 53223.86 88888.00 2017-11-23 07:07:27.909 327 15520.04 351.74 53223.85 88888.00 2017-11-23 07:07:28.409 327 15520.01 351.72 53223.87 88888.00 2017-11-23 07:07:28.909 327 15520.01 351.71 53223.86 88888.00 2017-11-23 07:07:29.409 327 15520.04 351.72 53223.95 88888.00 2017-11-23 07:07:29.909 327 15520.07 351.70 53223.96 88888.00 2017-11-23 07:07:30.409 327 15520.12 351.71 53223.92 88888.00 2017-11-23 07:07:30.909 327 15520.14 351.78 53223.94 88888.00 2017-11-23 07:07:31.409 327 15520.12 351.75 53223.94 88888.00 2017-11-23 07:07:31.909 327 15520.07 351.70 53224.02 88888.00 2017-11-23 07:07:32.409 327 15520.04 351.72 53223.97 88888.00 2017-11-23 07:07:32.909 327 15520.03 351.75 53223.88 88888.00 2017-11-23 07:07:33.409 327 15520.10 351.72 53223.95 88888.00 2017-11-23 07:07:33.909 327 15520.06 351.70 53223.90 88888.00 2017-11-23 07:07:34.409 327 15519.99 351.74 53223.90 88888.00 2017-11-23 07:07:34.909 327 15520.03 351.75 53223.95 88888.00 2017-11-23 07:07:35.409 327 15520.07 351.72 53224.01 88888.00 2017-11-23 07:07:35.909 327 15520.08 351.72 53223.96 88888.00 2017-11-23 07:07:36.409 327 15520.07 351.76 53223.99 88888.00 2017-11-23 07:07:36.909 327 15520.08 351.78 53224.05 88888.00 2017-11-23 07:07:37.409 327 15520.11 351.79 53224.01 88888.00 2017-11-23 07:07:37.909 327 15520.13 351.71 53224.03 88888.00 2017-11-23 07:07:38.409 327 15520.08 351.69 53223.99 88888.00 2017-11-23 07:07:38.909 327 15520.03 351.72 53223.92 88888.00 2017-11-23 07:07:39.409 327 15520.04 351.80 53223.96 88888.00 2017-11-23 07:07:39.909 327 15520.12 351.80 53223.97 88888.00 2017-11-23 07:07:40.409 327 15520.07 351.80 53223.91 88888.00 2017-11-23 07:07:40.909 327 15520.11 351.80 53223.97 88888.00 2017-11-23 07:07:41.409 327 15520.15 351.81 53224.02 88888.00 2017-11-23 07:07:41.909 327 15520.23 351.83 53224.04 88888.00 2017-11-23 07:07:42.409 327 15520.17 351.78 53224.00 88888.00 2017-11-23 07:07:42.909 327 15520.19 351.74 53224.03 88888.00 2017-11-23 07:07:43.409 327 15520.21 351.77 53224.06 88888.00 2017-11-23 07:07:43.909 327 15520.15 351.78 53224.07 88888.00 2017-11-23 07:07:44.409 327 15520.19 351.75 53224.02 88888.00 2017-11-23 07:07:44.909 327 15520.14 351.78 53223.95 88888.00 2017-11-23 07:07:45.409 327 15520.08 351.78 53223.94 88888.00 2017-11-23 07:07:45.909 327 15520.11 351.77 53224.01 88888.00 2017-11-23 07:07:46.409 327 15520.07 351.76 53224.03 88888.00 2017-11-23 07:07:46.909 327 15520.12 351.76 53224.06 88888.00 2017-11-23 07:07:47.409 327 15520.15 351.76 53224.10 88888.00 2017-11-23 07:07:47.909 327 15520.11 351.76 53224.08 88888.00 2017-11-23 07:07:48.409 327 15520.14 351.76 53224.09 88888.00 2017-11-23 07:07:48.909 327 15520.17 351.74 53224.09 88888.00 2017-11-23 07:07:49.409 327 15520.14 351.75 53224.04 88888.00 2017-11-23 07:07:49.909 327 15520.15 351.72 53224.00 88888.00 2017-11-23 07:07:50.409 327 15520.15 351.75 53224.01 88888.00 2017-11-23 07:07:50.909 327 15520.15 351.72 53223.97 88888.00 2017-11-23 07:07:51.409 327 15520.23 351.74 53223.99 88888.00 2017-11-23 07:07:51.909 327 15520.22 351.71 53224.03 88888.00 2017-11-23 07:07:52.409 327 15520.19 351.72 53224.00 88888.00 2017-11-23 07:07:52.909 327 15520.17 351.75 53224.04 88888.00 2017-11-23 07:07:53.409 327 15520.17 351.77 53224.01 88888.00 2017-11-23 07:07:53.909 327 15520.16 351.80 53224.00 88888.00 2017-11-23 07:07:54.409 327 15520.20 351.81 53224.07 88888.00 2017-11-23 07:07:54.909 327 15520.21 351.79 53224.09 88888.00 2017-11-23 07:07:55.409 327 15520.22 351.83 53224.08 88888.00 2017-11-23 07:07:55.909 327 15520.27 351.80 53223.99 88888.00 2017-11-23 07:07:56.409 327 15520.26 351.78 53223.96 88888.00 2017-11-23 07:07:56.909 327 15520.24 351.77 53223.92 88888.00 2017-11-23 07:07:57.409 327 15520.21 351.71 53223.94 88888.00 2017-11-23 07:07:57.909 327 15520.24 351.67 53224.01 88888.00 2017-11-23 07:07:58.409 327 15520.24 351.69 53223.96 88888.00 2017-11-23 07:07:58.909 327 15520.22 351.71 53223.97 88888.00 2017-11-23 07:07:59.409 327 15520.23 351.71 53224.02 88888.00 2017-11-23 07:07:59.909 327 15520.25 351.76 53223.99 88888.00 2017-11-23 07:08:00.409 327 15520.32 351.76 53223.99 88888.00 2017-11-23 07:08:00.909 327 15520.31 351.71 53224.04 88888.00 2017-11-23 07:08:01.409 327 15520.32 351.70 53224.04 88888.00 2017-11-23 07:08:01.909 327 15520.32 351.70 53224.03 88888.00 2017-11-23 07:08:02.409 327 15520.38 351.66 53224.00 88888.00 2017-11-23 07:08:02.909 327 15520.38 351.67 53223.95 88888.00 2017-11-23 07:08:03.409 327 15520.33 351.69 53223.91 88888.00 2017-11-23 07:08:03.909 327 15520.33 351.68 53223.89 88888.00 2017-11-23 07:08:04.409 327 15520.39 351.58 53223.96 88888.00 2017-11-23 07:08:04.909 327 15520.41 351.59 53223.90 88888.00 2017-11-23 07:08:05.409 327 15520.41 351.63 53223.92 88888.00 2017-11-23 07:08:05.909 327 15520.43 351.63 53223.95 88888.00 2017-11-23 07:08:06.409 327 15520.43 351.62 53223.97 88888.00 2017-11-23 07:08:06.909 327 15520.40 351.67 53223.97 88888.00 2017-11-23 07:08:07.409 327 15520.40 351.68 53223.99 88888.00 2017-11-23 07:08:07.909 327 15520.43 351.65 53224.01 88888.00 2017-11-23 07:08:08.409 327 15520.45 351.62 53224.03 88888.00 2017-11-23 07:08:08.909 327 15520.44 351.63 53223.92 88888.00 2017-11-23 07:08:09.409 327 15520.45 351.61 53223.89 88888.00 2017-11-23 07:08:09.909 327 15520.53 351.62 53223.96 88888.00 2017-11-23 07:08:10.409 327 15520.54 351.60 53223.96 88888.00 2017-11-23 07:08:10.909 327 15520.51 351.58 53223.91 88888.00 2017-11-23 07:08:11.409 327 15520.45 351.55 53223.91 88888.00 2017-11-23 07:08:11.909 327 15520.53 351.55 53223.97 88888.00 2017-11-23 07:08:12.409 327 15520.56 351.57 53224.01 88888.00 2017-11-23 07:08:12.909 327 15520.47 351.57 53223.94 88888.00 2017-11-23 07:08:13.409 327 15520.39 351.58 53223.91 88888.00 2017-11-23 07:08:13.909 327 15520.44 351.58 53223.92 88888.00 2017-11-23 07:08:14.409 327 15520.53 351.59 53223.92 88888.00 2017-11-23 07:08:14.909 327 15520.50 351.58 53223.89 88888.00 2017-11-23 07:08:15.409 327 15520.44 351.60 53223.86 88888.00 2017-11-23 07:08:15.909 327 15520.48 351.61 53223.90 88888.00 2017-11-23 07:08:16.409 327 15520.44 351.59 53223.97 88888.00 2017-11-23 07:08:16.909 327 15520.45 351.53 53223.88 88888.00 2017-11-23 07:08:17.409 327 15520.43 351.57 53223.82 88888.00 2017-11-23 07:08:17.909 327 15520.42 351.58 53223.89 88888.00 2017-11-23 07:08:18.409 327 15520.43 351.59 53223.98 88888.00 2017-11-23 07:08:18.909 327 15520.41 351.60 53223.95 88888.00 2017-11-23 07:08:19.409 327 15520.43 351.60 53223.97 88888.00 2017-11-23 07:08:19.909 327 15520.44 351.60 53223.97 88888.00 2017-11-23 07:08:20.409 327 15520.49 351.60 53223.94 88888.00 2017-11-23 07:08:20.909 327 15520.51 351.60 53223.90 88888.00 2017-11-23 07:08:21.409 327 15520.45 351.62 53223.91 88888.00 2017-11-23 07:08:21.909 327 15520.47 351.63 53224.01 88888.00 2017-11-23 07:08:22.409 327 15520.49 351.61 53224.02 88888.00 2017-11-23 07:08:22.909 327 15520.47 351.66 53223.98 88888.00 2017-11-23 07:08:23.409 327 15520.52 351.69 53224.00 88888.00 2017-11-23 07:08:23.909 327 15520.53 351.69 53224.09 88888.00 2017-11-23 07:08:24.409 327 15520.47 351.70 53224.10 88888.00 2017-11-23 07:08:24.909 327 15520.45 351.68 53224.02 88888.00 2017-11-23 07:08:25.409 327 15520.53 351.65 53224.05 88888.00 2017-11-23 07:08:25.909 327 15520.52 351.66 53224.06 88888.00 2017-11-23 07:08:26.409 327 15520.50 351.67 53224.01 88888.00 2017-11-23 07:08:26.909 327 15520.45 351.68 53223.98 88888.00 2017-11-23 07:08:27.409 327 15520.49 351.67 53224.01 88888.00 2017-11-23 07:08:27.909 327 15520.52 351.66 53224.08 88888.00 2017-11-23 07:08:28.409 327 15520.51 351.66 53224.07 88888.00 2017-11-23 07:08:28.909 327 15520.59 351.68 53224.10 88888.00 2017-11-23 07:08:29.409 327 15520.60 351.67 53224.05 88888.00 2017-11-23 07:08:29.909 327 15520.58 351.65 53224.04 88888.00 2017-11-23 07:08:30.409 327 15520.59 351.66 53224.05 88888.00 2017-11-23 07:08:30.909 327 15520.62 351.67 53224.08 88888.00 2017-11-23 07:08:31.409 327 15520.63 351.67 53224.07 88888.00 2017-11-23 07:08:31.909 327 15520.66 351.67 53224.04 88888.00 2017-11-23 07:08:32.409 327 15520.70 351.65 53224.06 88888.00 2017-11-23 07:08:32.909 327 15520.72 351.68 53224.06 88888.00 2017-11-23 07:08:33.409 327 15520.68 351.68 53224.05 88888.00 2017-11-23 07:08:33.909 327 15520.70 351.69 53224.02 88888.00 2017-11-23 07:08:34.409 327 15520.77 351.69 53224.09 88888.00 2017-11-23 07:08:34.909 327 15520.76 351.70 53224.10 88888.00 2017-11-23 07:08:35.409 327 15520.74 351.70 53224.11 88888.00 2017-11-23 07:08:35.909 327 15520.77 351.70 53224.14 88888.00 2017-11-23 07:08:36.409 327 15520.74 351.70 53224.09 88888.00 2017-11-23 07:08:36.909 327 15520.78 351.66 53224.06 88888.00 2017-11-23 07:08:37.409 327 15520.81 351.65 53224.09 88888.00 2017-11-23 07:08:37.909 327 15520.83 351.66 53224.10 88888.00 2017-11-23 07:08:38.409 327 15520.81 351.65 53223.99 88888.00 2017-11-23 07:08:38.909 327 15520.84 351.65 53223.94 88888.00 2017-11-23 07:08:39.409 327 15520.88 351.66 53224.01 88888.00 2017-11-23 07:08:39.909 327 15520.85 351.66 53224.01 88888.00 2017-11-23 07:08:40.409 327 15520.84 351.66 53224.01 88888.00 2017-11-23 07:08:40.909 327 15520.85 351.68 53224.04 88888.00 2017-11-23 07:08:41.409 327 15520.86 351.63 53224.04 88888.00 2017-11-23 07:08:41.909 327 15520.93 351.63 53224.02 88888.00 2017-11-23 07:08:42.409 327 15520.86 351.60 53224.06 88888.00 2017-11-23 07:08:42.909 327 15520.90 351.60 53224.07 88888.00 2017-11-23 07:08:43.409 327 15520.93 351.63 53224.00 88888.00 2017-11-23 07:08:43.909 327 15520.88 351.60 53223.92 88888.00 2017-11-23 07:08:44.409 327 15520.86 351.54 53223.94 88888.00 2017-11-23 07:08:44.909 327 15520.93 351.53 53223.96 88888.00 2017-11-23 07:08:45.409 327 15520.94 351.51 53223.91 88888.00 2017-11-23 07:08:45.909 327 15520.92 351.49 53223.96 88888.00 2017-11-23 07:08:46.409 327 15520.89 351.53 53223.94 88888.00 2017-11-23 07:08:46.909 327 15520.86 351.52 53223.95 88888.00 2017-11-23 07:08:47.409 327 15520.87 351.51 53223.94 88888.00 2017-11-23 07:08:47.909 327 15520.88 351.50 53223.97 88888.00 2017-11-23 07:08:48.409 327 15520.88 351.49 53223.92 88888.00 2017-11-23 07:08:48.909 327 15520.87 351.48 53223.96 88888.00 2017-11-23 07:08:49.409 327 15520.89 351.45 53223.95 88888.00 2017-11-23 07:08:49.909 327 15520.92 351.48 53223.88 88888.00 2017-11-23 07:08:50.409 327 15520.83 351.44 53223.84 88888.00 2017-11-23 07:08:50.909 327 15520.87 351.43 53223.84 88888.00 2017-11-23 07:08:51.409 327 15520.86 351.42 53223.86 88888.00 2017-11-23 07:08:51.909 327 15520.84 351.44 53223.87 88888.00 2017-11-23 07:08:52.409 327 15520.80 351.42 53223.91 88888.00 2017-11-23 07:08:52.909 327 15520.79 351.41 53223.99 88888.00 2017-11-23 07:08:53.409 327 15520.86 351.45 53224.05 88888.00 2017-11-23 07:08:53.909 327 15520.87 351.44 53224.08 88888.00 2017-11-23 07:08:54.409 327 15520.81 351.50 53224.05 88888.00 2017-11-23 07:08:54.909 327 15520.85 351.49 53224.00 88888.00 2017-11-23 07:08:55.409 327 15520.87 351.46 53224.01 88888.00 2017-11-23 07:08:55.909 327 15520.87 351.44 53223.98 88888.00 2017-11-23 07:08:56.409 327 15520.84 351.43 53223.91 88888.00 2017-11-23 07:08:56.909 327 15520.85 351.42 53223.91 88888.00 2017-11-23 07:08:57.409 327 15520.84 351.42 53223.99 88888.00 2017-11-23 07:08:57.909 327 15520.80 351.40 53224.01 88888.00 2017-11-23 07:08:58.409 327 15520.75 351.37 53223.95 88888.00 2017-11-23 07:08:58.909 327 15520.72 351.39 53223.94 88888.00 2017-11-23 07:08:59.409 327 15520.75 351.40 53224.02 88888.00 2017-11-23 07:08:59.909 327 15520.72 351.37 53224.02 88888.00 2017-11-23 07:09:00.409 327 15520.70 351.43 53224.02 88888.00 2017-11-23 07:09:00.909 327 15520.75 351.43 53224.03 88888.00 2017-11-23 07:09:01.409 327 15520.77 351.43 53224.08 88888.00 2017-11-23 07:09:01.909 327 15520.76 351.46 53223.99 88888.00 2017-11-23 07:09:02.409 327 15520.75 351.48 53223.91 88888.00 2017-11-23 07:09:02.909 327 15520.68 351.40 53223.89 88888.00 2017-11-23 07:09:03.409 327 15520.75 351.42 53223.91 88888.00 2017-11-23 07:09:03.909 327 15520.74 351.45 53223.91 88888.00 2017-11-23 07:09:04.409 327 15520.72 351.45 53223.85 88888.00 2017-11-23 07:09:04.909 327 15520.70 351.46 53223.90 88888.00 2017-11-23 07:09:05.409 327 15520.78 351.46 53224.02 88888.00 2017-11-23 07:09:05.909 327 15520.83 351.48 53224.11 88888.00 2017-11-23 07:09:06.409 327 15520.79 351.46 53224.07 88888.00 2017-11-23 07:09:06.909 327 15520.79 351.48 53224.03 88888.00 2017-11-23 07:09:07.409 327 15520.84 351.49 53224.04 88888.00 2017-11-23 07:09:07.909 327 15520.80 351.49 53224.05 88888.00 2017-11-23 07:09:08.409 327 15520.79 351.46 53224.02 88888.00 2017-11-23 07:09:08.909 327 15520.79 351.45 53223.99 88888.00 2017-11-23 07:09:09.409 327 15520.84 351.45 53223.98 88888.00 2017-11-23 07:09:09.909 327 15520.87 351.44 53224.00 88888.00 2017-11-23 07:09:10.409 327 15520.89 351.44 53224.04 88888.00 2017-11-23 07:09:10.909 327 15520.90 351.42 53224.10 88888.00 2017-11-23 07:09:11.409 327 15520.90 351.41 53224.03 88888.00 2017-11-23 07:09:11.909 327 15520.92 351.45 53224.01 88888.00 2017-11-23 07:09:12.409 327 15520.98 351.51 53224.07 88888.00 2017-11-23 07:09:12.909 327 15520.97 351.52 53224.07 88888.00 2017-11-23 07:09:13.409 327 15520.93 351.51 53224.04 88888.00 2017-11-23 07:09:13.909 327 15520.95 351.49 53223.97 88888.00 2017-11-23 07:09:14.409 327 15520.93 351.48 53223.98 88888.00 2017-11-23 07:09:14.909 327 15520.96 351.45 53223.98 88888.00 2017-11-23 07:09:15.409 327 15521.03 351.40 53224.03 88888.00 2017-11-23 07:09:15.909 327 15521.03 351.42 53224.08 88888.00 2017-11-23 07:09:16.409 327 15520.95 351.49 53224.06 88888.00 2017-11-23 07:09:16.909 327 15520.98 351.51 53224.03 88888.00 2017-11-23 07:09:17.409 327 15521.01 351.48 53224.00 88888.00 2017-11-23 07:09:17.909 327 15521.04 351.43 53224.03 88888.00 2017-11-23 07:09:18.409 327 15521.02 351.43 53224.02 88888.00 2017-11-23 07:09:18.909 327 15520.96 351.45 53224.02 88888.00 2017-11-23 07:09:19.409 327 15520.97 351.42 53224.03 88888.00 2017-11-23 07:09:19.909 327 15520.96 351.45 53223.98 88888.00 2017-11-23 07:09:20.409 327 15520.94 351.49 53223.91 88888.00 2017-11-23 07:09:20.909 327 15520.94 351.50 53223.88 88888.00 2017-11-23 07:09:21.409 327 15520.96 351.50 53223.90 88888.00 2017-11-23 07:09:21.909 327 15520.98 351.50 53223.96 88888.00 2017-11-23 07:09:22.409 327 15520.97 351.53 53224.00 88888.00 2017-11-23 07:09:22.909 327 15520.94 351.52 53224.01 88888.00 2017-11-23 07:09:23.409 327 15520.97 351.50 53224.01 88888.00 2017-11-23 07:09:23.909 327 15521.02 351.50 53224.04 88888.00 2017-11-23 07:09:24.409 327 15520.98 351.51 53224.02 88888.00 2017-11-23 07:09:24.909 327 15520.92 351.50 53224.00 88888.00 2017-11-23 07:09:25.409 327 15520.93 351.49 53223.97 88888.00 2017-11-23 07:09:25.909 327 15520.97 351.51 53223.97 88888.00 2017-11-23 07:09:26.409 327 15520.97 351.52 53223.95 88888.00 2017-11-23 07:09:26.909 327 15520.93 351.55 53223.88 88888.00 2017-11-23 07:09:27.409 327 15520.95 351.57 53223.89 88888.00 2017-11-23 07:09:27.909 327 15520.95 351.59 53223.96 88888.00 2017-11-23 07:09:28.409 327 15520.96 351.59 53224.01 88888.00 2017-11-23 07:09:28.909 327 15520.95 351.54 53223.99 88888.00 2017-11-23 07:09:29.409 327 15520.90 351.51 53224.01 88888.00 2017-11-23 07:09:29.909 327 15520.92 351.52 53224.04 88888.00 2017-11-23 07:09:30.409 327 15520.94 351.50 53224.03 88888.00 2017-11-23 07:09:30.909 327 15520.97 351.54 53224.02 88888.00 2017-11-23 07:09:31.409 327 15520.88 351.61 53223.98 88888.00 2017-11-23 07:09:31.909 327 15520.92 351.61 53223.95 88888.00 2017-11-23 07:09:32.409 327 15520.98 351.61 53223.98 88888.00 2017-11-23 07:09:32.909 327 15520.96 351.57 53224.02 88888.00 2017-11-23 07:09:33.409 327 15520.95 351.55 53224.01 88888.00 2017-11-23 07:09:33.909 327 15520.90 351.57 53224.01 88888.00 2017-11-23 07:09:34.409 327 15520.95 351.54 53224.08 88888.00 2017-11-23 07:09:34.909 327 15520.97 351.52 53224.15 88888.00 2017-11-23 07:09:35.409 327 15520.93 351.52 53224.16 88888.00 2017-11-23 07:09:35.909 327 15520.94 351.51 53224.08 88888.00 2017-11-23 07:09:36.409 327 15520.99 351.50 53224.06 88888.00 2017-11-23 07:09:36.909 327 15520.96 351.50 53224.07 88888.00 2017-11-23 07:09:37.409 327 15520.95 351.51 53224.11 88888.00 2017-11-23 07:09:37.909 327 15520.96 351.54 53224.05 88888.00 2017-11-23 07:09:38.409 327 15520.90 351.50 53224.01 88888.00 2017-11-23 07:09:38.909 327 15520.88 351.49 53224.04 88888.00 2017-11-23 07:09:39.409 327 15520.93 351.50 53224.09 88888.00 2017-11-23 07:09:39.909 327 15520.95 351.54 53224.06 88888.00 2017-11-23 07:09:40.409 327 15520.94 351.51 53224.12 88888.00 2017-11-23 07:09:40.909 327 15520.97 351.55 53224.18 88888.00 2017-11-23 07:09:41.409 327 15520.99 351.52 53224.21 88888.00 2017-11-23 07:09:41.909 327 15521.01 351.52 53224.17 88888.00 2017-11-23 07:09:42.409 327 15520.97 351.51 53224.14 88888.00 2017-11-23 07:09:42.909 327 15520.95 351.51 53224.14 88888.00 2017-11-23 07:09:43.409 327 15521.01 351.53 53224.04 88888.00 2017-11-23 07:09:43.909 327 15520.98 351.51 53224.03 88888.00 2017-11-23 07:09:44.409 327 15520.97 351.48 53224.01 88888.00 2017-11-23 07:09:44.909 327 15521.05 351.44 53224.00 88888.00 2017-11-23 07:09:45.409 327 15521.08 351.42 53224.03 88888.00 2017-11-23 07:09:45.909 327 15521.04 351.45 53224.04 88888.00 2017-11-23 07:09:46.409 327 15521.03 351.45 53224.02 88888.00 2017-11-23 07:09:46.909 327 15521.02 351.43 53224.04 88888.00 2017-11-23 07:09:47.409 327 15521.10 351.43 53224.10 88888.00 2017-11-23 07:09:47.909 327 15521.11 351.44 53224.14 88888.00 2017-11-23 07:09:48.409 327 15521.08 351.45 53224.10 88888.00 2017-11-23 07:09:48.909 327 15521.04 351.46 53224.12 88888.00 2017-11-23 07:09:49.409 327 15521.06 351.43 53224.04 88888.00 2017-11-23 07:09:49.909 327 15521.13 351.43 53224.06 88888.00 2017-11-23 07:09:50.409 327 15521.12 351.44 53224.05 88888.00 2017-11-23 07:09:50.909 327 15521.13 351.43 53224.07 88888.00 2017-11-23 07:09:51.409 327 15521.15 351.41 53224.05 88888.00 2017-11-23 07:09:51.909 327 15521.14 351.42 53224.02 88888.00 2017-11-23 07:09:52.409 327 15521.11 351.40 53224.01 88888.00 2017-11-23 07:09:52.909 327 15521.15 351.40 53224.03 88888.00 2017-11-23 07:09:53.409 327 15521.23 351.39 53224.01 88888.00 2017-11-23 07:09:53.909 327 15521.26 351.37 53224.03 88888.00 2017-11-23 07:09:54.409 327 15521.30 351.44 53224.08 88888.00 2017-11-23 07:09:54.909 327 15521.28 351.41 53224.00 88888.00 2017-11-23 07:09:55.409 327 15521.26 351.40 53223.94 88888.00 2017-11-23 07:09:55.909 327 15521.24 351.37 53223.94 88888.00 2017-11-23 07:09:56.409 327 15521.24 351.41 53223.97 88888.00 2017-11-23 07:09:56.909 327 15521.26 351.41 53223.96 88888.00 2017-11-23 07:09:57.409 327 15521.33 351.39 53223.95 88888.00 2017-11-23 07:09:57.909 327 15521.32 351.36 53223.92 88888.00 2017-11-23 07:09:58.409 327 15521.29 351.42 53223.92 88888.00 2017-11-23 07:09:58.909 327 15521.31 351.42 53223.98 88888.00 2017-11-23 07:09:59.409 327 15521.30 351.41 53224.02 88888.00 2017-11-23 07:09:59.909 327 15521.28 351.43 53223.95 88888.00 2017-11-23 07:10:00.409 327 15521.32 351.41 53223.98 88888.00 2017-11-23 07:10:00.909 327 15521.34 351.41 53224.03 88888.00 2017-11-23 07:10:01.409 327 15521.26 351.40 53223.94 88888.00 2017-11-23 07:10:01.909 327 15521.24 351.41 53223.88 88888.00 2017-11-23 07:10:02.409 327 15521.29 351.44 53223.88 88888.00 2017-11-23 07:10:02.909 327 15521.31 351.43 53223.92 88888.00 2017-11-23 07:10:03.409 327 15521.35 351.41 53223.92 88888.00 2017-11-23 07:10:03.909 327 15521.41 351.37 53223.97 88888.00 2017-11-23 07:10:04.409 327 15521.32 351.41 53223.99 88888.00 2017-11-23 07:10:04.909 327 15521.35 351.41 53223.97 88888.00 2017-11-23 07:10:05.409 327 15521.32 351.37 53223.92 88888.00 2017-11-23 07:10:05.909 327 15521.29 351.33 53223.96 88888.00 2017-11-23 07:10:06.409 327 15521.32 351.33 53223.98 88888.00 2017-11-23 07:10:06.909 327 15521.33 351.34 53223.97 88888.00 2017-11-23 07:10:07.409 327 15521.33 351.35 53223.94 88888.00 2017-11-23 07:10:07.909 327 15521.35 351.37 53223.91 88888.00 2017-11-23 07:10:08.409 327 15521.32 351.36 53223.95 88888.00 2017-11-23 07:10:08.909 327 15521.33 351.36 53223.98 88888.00 2017-11-23 07:10:09.409 327 15521.33 351.41 53224.04 88888.00 2017-11-23 07:10:09.909 327 15521.30 351.40 53224.02 88888.00 2017-11-23 07:10:10.409 327 15521.24 351.36 53224.01 88888.00 2017-11-23 07:10:10.909 327 15521.30 351.36 53223.95 88888.00 2017-11-23 07:10:11.409 327 15521.40 351.40 53223.95 88888.00 2017-11-23 07:10:11.909 327 15521.33 351.42 53223.90 88888.00 2017-11-23 07:10:12.409 327 15521.30 351.40 53223.94 88888.00 2017-11-23 07:10:12.909 327 15521.26 351.40 53223.87 88888.00 2017-11-23 07:10:13.409 327 15521.29 351.40 53223.76 88888.00 2017-11-23 07:10:13.909 327 15521.29 351.41 53223.75 88888.00 2017-11-23 07:10:14.409 327 15521.30 351.40 53223.78 88888.00 2017-11-23 07:10:14.909 327 15521.26 351.41 53223.83 88888.00 2017-11-23 07:10:15.409 327 15521.26 351.41 53223.83 88888.00 2017-11-23 07:10:15.909 327 15521.24 351.37 53223.86 88888.00 2017-11-23 07:10:16.409 327 15521.20 351.41 53223.91 88888.00 2017-11-23 07:10:16.909 327 15521.17 351.42 53223.90 88888.00 2017-11-23 07:10:17.409 327 15521.17 351.40 53223.90 88888.00 2017-11-23 07:10:17.909 327 15521.16 351.36 53223.92 88888.00 2017-11-23 07:10:18.409 327 15521.17 351.36 53223.89 88888.00 2017-11-23 07:10:18.909 327 15521.21 351.37 53223.84 88888.00 2017-11-23 07:10:19.409 327 15521.24 351.35 53223.80 88888.00 2017-11-23 07:10:19.909 327 15521.23 351.34 53223.76 88888.00 2017-11-23 07:10:20.409 327 15521.19 351.29 53223.80 88888.00 2017-11-23 07:10:20.909 327 15521.22 351.31 53223.84 88888.00 2017-11-23 07:10:21.409 327 15521.20 351.28 53223.88 88888.00 2017-11-23 07:10:21.909 327 15521.11 351.32 53223.88 88888.00 2017-11-23 07:10:22.409 327 15521.14 351.37 53223.88 88888.00 2017-11-23 07:10:22.909 327 15521.15 351.36 53223.94 88888.00 2017-11-23 07:10:23.409 327 15521.16 351.34 53223.94 88888.00 2017-11-23 07:10:23.909 327 15521.16 351.34 53223.96 88888.00 2017-11-23 07:10:24.409 327 15521.13 351.35 53223.91 88888.00 2017-11-23 07:10:24.909 327 15521.07 351.35 53223.90 88888.00 2017-11-23 07:10:25.409 327 15521.14 351.34 53223.87 88888.00 2017-11-23 07:10:25.909 327 15521.12 351.26 53223.90 88888.00 2017-11-23 07:10:26.409 327 15521.08 351.25 53223.86 88888.00 2017-11-23 07:10:26.909 327 15521.12 351.25 53223.85 88888.00 2017-11-23 07:10:27.409 327 15521.11 351.22 53223.90 88888.00 2017-11-23 07:10:27.909 327 15521.13 351.22 53223.98 88888.00 2017-11-23 07:10:28.409 327 15521.08 351.22 53223.94 88888.00 2017-11-23 07:10:28.909 327 15521.06 351.28 53223.95 88888.00 2017-11-23 07:10:29.409 327 15521.05 351.29 53223.97 88888.00 2017-11-23 07:10:29.909 327 15521.02 351.29 53224.03 88888.00 2017-11-23 07:10:30.409 327 15521.04 351.29 53224.00 88888.00 2017-11-23 07:10:30.909 327 15521.07 351.28 53223.94 88888.00 2017-11-23 07:10:31.409 327 15521.02 351.23 53223.81 88888.00 2017-11-23 07:10:31.909 327 15521.07 351.24 53223.80 88888.00 2017-11-23 07:10:32.409 327 15521.11 351.28 53223.82 88888.00 2017-11-23 07:10:32.909 327 15521.13 351.34 53223.86 88888.00 2017-11-23 07:10:33.409 327 15521.06 351.32 53223.86 88888.00 2017-11-23 07:10:33.909 327 15521.04 351.28 53223.88 88888.00 2017-11-23 07:10:34.409 327 15521.12 351.27 53223.99 88888.00 2017-11-23 07:10:34.909 327 15521.17 351.27 53224.01 88888.00 2017-11-23 07:10:35.409 327 15521.16 351.31 53224.01 88888.00 2017-11-23 07:10:35.909 327 15521.15 351.31 53223.95 88888.00 2017-11-23 07:10:36.409 327 15521.12 351.29 53223.84 88888.00 2017-11-23 07:10:36.909 327 15521.11 351.32 53223.82 88888.00 2017-11-23 07:10:37.409 327 15521.15 351.33 53223.83 88888.00 2017-11-23 07:10:37.909 327 15521.19 351.29 53223.83 88888.00 2017-11-23 07:10:38.409 327 15521.21 351.25 53223.81 88888.00 2017-11-23 07:10:38.909 327 15521.26 351.25 53223.79 88888.00 2017-11-23 07:10:39.409 327 15521.26 351.26 53223.84 88888.00 2017-11-23 07:10:39.909 327 15521.26 351.26 53223.94 88888.00 2017-11-23 07:10:40.410 327 15521.25 351.28 53223.95 88888.00 2017-11-23 07:10:40.910 327 15521.24 351.29 53223.91 88888.00 2017-11-23 07:10:41.410 327 15521.28 351.31 53223.85 88888.00 2017-11-23 07:10:41.910 327 15521.30 351.31 53223.85 88888.00 2017-11-23 07:10:42.410 327 15521.32 351.29 53223.84 88888.00 2017-11-23 07:10:42.910 327 15521.30 351.26 53223.79 88888.00 2017-11-23 07:10:43.410 327 15521.31 351.25 53223.79 88888.00 2017-11-23 07:10:43.910 327 15521.29 351.24 53223.82 88888.00 2017-11-23 07:10:44.410 327 15521.25 351.27 53223.82 88888.00 2017-11-23 07:10:44.910 327 15521.26 351.27 53223.76 88888.00 2017-11-23 07:10:45.410 327 15521.29 351.25 53223.77 88888.00 2017-11-23 07:10:45.910 327 15521.29 351.26 53223.80 88888.00 2017-11-23 07:10:46.410 327 15521.32 351.28 53223.82 88888.00 2017-11-23 07:10:46.910 327 15521.33 351.27 53223.84 88888.00 2017-11-23 07:10:47.410 327 15521.35 351.24 53223.86 88888.00 2017-11-23 07:10:47.910 327 15521.37 351.29 53223.91 88888.00 2017-11-23 07:10:48.410 327 15521.34 351.29 53223.88 88888.00 2017-11-23 07:10:48.910 327 15521.32 351.26 53223.79 88888.00 2017-11-23 07:10:49.410 327 15521.31 351.23 53223.77 88888.00 2017-11-23 07:10:49.910 327 15521.33 351.24 53223.77 88888.00 2017-11-23 07:10:50.410 327 15521.34 351.24 53223.76 88888.00 2017-11-23 07:10:50.910 327 15521.28 351.23 53223.78 88888.00 2017-11-23 07:10:51.410 327 15521.29 351.22 53223.79 88888.00 2017-11-23 07:10:51.910 327 15521.32 351.24 53223.81 88888.00 2017-11-23 07:10:52.410 327 15521.37 351.20 53223.85 88888.00 2017-11-23 07:10:52.910 327 15521.33 351.17 53223.85 88888.00 2017-11-23 07:10:53.410 327 15521.30 351.20 53223.83 88888.00 2017-11-23 07:10:53.910 327 15521.32 351.24 53223.80 88888.00 2017-11-23 07:10:54.410 327 15521.33 351.19 53223.82 88888.00 2017-11-23 07:10:54.910 327 15521.33 351.18 53223.78 88888.00 2017-11-23 07:10:55.410 327 15521.32 351.11 53223.70 88888.00 2017-11-23 07:10:55.910 327 15521.35 351.09 53223.72 88888.00 2017-11-23 07:10:56.410 327 15521.40 351.13 53223.82 88888.00 2017-11-23 07:10:56.910 327 15521.38 351.14 53223.84 88888.00 2017-11-23 07:10:57.410 327 15521.34 351.15 53223.87 88888.00 2017-11-23 07:10:57.910 327 15521.32 351.22 53223.85 88888.00 2017-11-23 07:10:58.410 327 15521.34 351.20 53223.84 88888.00 2017-11-23 07:10:58.910 327 15521.37 351.19 53223.85 88888.00 2017-11-23 07:10:59.410 327 15521.34 351.17 53223.86 88888.00 2017-11-23 07:10:59.910 327 15521.34 351.16 53223.84 88888.00 2017-11-23 07:11:00.410 327 15521.31 351.15 53223.83 88888.00 2017-11-23 07:11:00.910 327 15521.32 351.17 53223.81 88888.00 2017-11-23 07:11:01.410 327 15521.33 351.19 53223.84 88888.00 2017-11-23 07:11:01.910 327 15521.38 351.18 53223.86 88888.00 2017-11-23 07:11:02.410 327 15521.38 351.16 53223.84 88888.00 2017-11-23 07:11:02.910 327 15521.33 351.13 53223.81 88888.00 2017-11-23 07:11:03.410 327 15521.30 351.13 53223.84 88888.00 2017-11-23 07:11:03.910 327 15521.32 351.15 53223.87 88888.00 2017-11-23 07:11:04.410 327 15521.29 351.15 53223.87 88888.00 2017-11-23 07:11:04.910 327 15521.31 351.15 53223.88 88888.00 2017-11-23 07:11:05.410 327 15521.37 351.15 53223.94 88888.00 2017-11-23 07:11:05.910 327 15521.43 351.15 53224.00 88888.00 2017-11-23 07:11:06.410 327 15521.35 351.15 53223.96 88888.00 2017-11-23 07:11:06.910 327 15521.31 351.15 53223.84 88888.00 2017-11-23 07:11:07.410 327 15521.31 351.13 53223.82 88888.00 2017-11-23 07:11:07.910 327 15521.32 351.09 53223.78 88888.00 2017-11-23 07:11:08.410 327 15521.31 351.13 53223.78 88888.00 2017-11-23 07:11:08.910 327 15521.32 351.15 53223.82 88888.00 2017-11-23 07:11:09.410 327 15521.34 351.14 53223.89 88888.00 2017-11-23 07:11:09.910 327 15521.32 351.13 53223.99 88888.00 2017-11-23 07:11:10.410 327 15521.31 351.15 53223.98 88888.00 2017-11-23 07:11:10.910 327 15521.33 351.16 53223.91 88888.00 2017-11-23 07:11:11.410 327 15521.34 351.15 53223.84 88888.00 2017-11-23 07:11:11.910 327 15521.31 351.14 53223.78 88888.00 2017-11-23 07:11:12.410 327 15521.29 351.14 53223.76 88888.00 2017-11-23 07:11:12.910 327 15521.33 351.15 53223.76 88888.00 2017-11-23 07:11:13.410 327 15521.31 351.11 53223.77 88888.00 2017-11-23 07:11:13.910 327 15521.30 351.14 53223.79 88888.00 2017-11-23 07:11:14.410 327 15521.31 351.14 53223.85 88888.00 2017-11-23 07:11:14.910 327 15521.32 351.13 53223.83 88888.00 2017-11-23 07:11:15.410 327 15521.33 351.14 53223.81 88888.00 2017-11-23 07:11:15.910 327 15521.33 351.15 53223.86 88888.00 2017-11-23 07:11:16.410 327 15521.37 351.14 53223.88 88888.00 2017-11-23 07:11:16.910 327 15521.37 351.09 53223.87 88888.00 2017-11-23 07:11:17.410 327 15521.33 351.07 53223.82 88888.00 2017-11-23 07:11:17.910 327 15521.29 351.05 53223.82 88888.00 2017-11-23 07:11:18.410 327 15521.29 351.03 53223.78 88888.00 2017-11-23 07:11:18.910 327 15521.37 351.08 53223.74 88888.00 2017-11-23 07:11:19.410 327 15521.38 351.09 53223.72 88888.00 2017-11-23 07:11:19.910 327 15521.40 351.10 53223.78 88888.00 2017-11-23 07:11:20.410 327 15521.40 351.09 53223.80 88888.00 2017-11-23 07:11:20.910 327 15521.39 351.08 53223.77 88888.00 2017-11-23 07:11:21.410 327 15521.32 351.08 53223.78 88888.00 2017-11-23 07:11:21.910 327 15521.34 351.06 53223.78 88888.00 2017-11-23 07:11:22.410 327 15521.37 351.06 53223.84 88888.00 2017-11-23 07:11:22.910 327 15521.37 351.08 53223.86 88888.00 2017-11-23 07:11:23.410 327 15521.40 351.09 53223.86 88888.00 2017-11-23 07:11:23.910 327 15521.40 351.07 53223.84 88888.00 2017-11-23 07:11:24.410 327 15521.38 351.08 53223.83 88888.00 2017-11-23 07:11:24.910 327 15521.34 351.07 53223.82 88888.00 2017-11-23 07:11:25.410 327 15521.32 351.09 53223.82 88888.00 2017-11-23 07:11:25.910 327 15521.42 351.10 53223.81 88888.00 2017-11-23 07:11:26.410 327 15521.47 351.10 53223.82 88888.00 2017-11-23 07:11:26.910 327 15521.48 351.10 53223.80 88888.00 2017-11-23 07:11:27.410 327 15521.46 351.07 53223.77 88888.00 2017-11-23 07:11:27.910 327 15521.42 351.08 53223.71 88888.00 2017-11-23 07:11:28.410 327 15521.41 351.13 53223.78 88888.00 2017-11-23 07:11:28.910 327 15521.43 351.08 53223.82 88888.00 2017-11-23 07:11:29.410 327 15521.44 351.05 53223.81 88888.00 2017-11-23 07:11:29.910 327 15521.47 351.03 53223.77 88888.00 2017-11-23 07:11:30.410 327 15521.47 351.05 53223.70 88888.00 2017-11-23 07:11:30.910 327 15521.50 351.00 53223.70 88888.00 2017-11-23 07:11:31.410 327 15521.50 350.99 53223.72 88888.00 2017-11-23 07:11:31.910 327 15521.46 350.97 53223.69 88888.00 2017-11-23 07:11:32.410 327 15521.41 350.99 53223.70 88888.00 2017-11-23 07:11:32.910 327 15521.39 350.99 53223.68 88888.00 2017-11-23 07:11:33.410 327 15521.41 350.99 53223.75 88888.00 2017-11-23 07:11:33.910 327 15521.50 350.93 53223.78 88888.00 2017-11-23 07:11:34.410 327 15521.52 350.91 53223.78 88888.00 2017-11-23 07:11:34.910 327 15521.51 350.94 53223.82 88888.00 2017-11-23 07:11:35.410 327 15521.44 350.90 53223.81 88888.00 2017-11-23 07:11:35.910 327 15521.40 350.87 53223.78 88888.00 2017-11-23 07:11:36.410 327 15521.41 350.89 53223.68 88888.00 2017-11-23 07:11:36.910 327 15521.42 350.87 53223.64 88888.00 2017-11-23 07:11:37.410 327 15521.37 350.87 53223.66 88888.00 2017-11-23 07:11:37.910 327 15521.34 350.88 53223.71 88888.00 2017-11-23 07:11:38.410 327 15521.38 350.91 53223.75 88888.00 2017-11-23 07:11:38.910 327 15521.38 350.92 53223.78 88888.00 2017-11-23 07:11:39.410 327 15521.43 350.90 53223.78 88888.00 2017-11-23 07:11:39.910 327 15521.46 350.92 53223.81 88888.00 2017-11-23 07:11:40.410 327 15521.40 350.90 53223.77 88888.00 2017-11-23 07:11:40.910 327 15521.40 350.94 53223.76 88888.00 2017-11-23 07:11:41.410 327 15521.41 350.90 53223.79 88888.00 2017-11-23 07:11:41.910 327 15521.44 350.84 53223.78 88888.00 2017-11-23 07:11:42.410 327 15521.47 350.82 53223.68 88888.00 2017-11-23 07:11:42.910 327 15521.47 350.82 53223.66 88888.00 2017-11-23 07:11:43.410 327 15521.46 350.81 53223.65 88888.00 2017-11-23 07:11:43.910 327 15521.43 350.82 53223.63 88888.00 2017-11-23 07:11:44.410 327 15521.44 350.88 53223.61 88888.00 2017-11-23 07:11:44.910 327 15521.42 350.89 53223.69 88888.00 2017-11-23 07:11:45.410 327 15521.39 350.88 53223.68 88888.00 2017-11-23 07:11:45.910 327 15521.39 350.91 53223.69 88888.00 2017-11-23 07:11:46.410 327 15521.39 350.94 53223.72 88888.00 2017-11-23 07:11:46.910 327 15521.38 350.98 53223.71 88888.00 2017-11-23 07:11:47.410 327 15521.33 350.92 53223.69 88888.00 2017-11-23 07:11:47.910 327 15521.31 350.96 53223.68 88888.00 2017-11-23 07:11:48.410 327 15521.31 350.98 53223.64 88888.00 2017-11-23 07:11:48.910 327 15521.35 350.98 53223.64 88888.00 2017-11-23 07:11:49.410 327 15521.42 350.97 53223.68 88888.00 2017-11-23 07:11:49.910 327 15521.43 350.97 53223.70 88888.00 2017-11-23 07:11:50.410 327 15521.39 350.96 53223.71 88888.00 2017-11-23 07:11:50.910 327 15521.38 350.98 53223.70 88888.00 2017-11-23 07:11:51.410 327 15521.33 351.00 53223.67 88888.00 2017-11-23 07:11:51.910 327 15521.35 351.01 53223.67 88888.00 2017-11-23 07:11:52.410 327 15521.35 351.01 53223.64 88888.00 2017-11-23 07:11:52.910 327 15521.34 351.01 53223.71 88888.00 2017-11-23 07:11:53.410 327 15521.38 350.99 53223.78 88888.00 2017-11-23 07:11:53.910 327 15521.39 350.98 53223.78 88888.00 2017-11-23 07:11:54.410 327 15521.40 351.01 53223.76 88888.00 2017-11-23 07:11:54.910 327 15521.37 351.05 53223.75 88888.00 2017-11-23 07:11:55.410 327 15521.29 351.01 53223.74 88888.00 2017-11-23 07:11:55.910 327 15521.28 351.01 53223.78 88888.00 2017-11-23 07:11:56.410 327 15521.29 351.00 53223.76 88888.00 2017-11-23 07:11:56.910 327 15521.30 351.00 53223.80 88888.00 2017-11-23 07:11:57.410 327 15521.34 351.02 53223.84 88888.00 2017-11-23 07:11:57.910 327 15521.34 351.02 53223.86 88888.00 2017-11-23 07:11:58.410 327 15521.30 351.05 53223.89 88888.00 2017-11-23 07:11:58.910 327 15521.23 351.05 53223.90 88888.00 2017-11-23 07:11:59.410 327 15521.25 351.01 53223.84 88888.00 2017-11-23 07:11:59.910 327 15521.32 351.02 53223.86 88888.00 2017-11-23 07:12:00.410 327 15521.25 351.00 53223.79 88888.00 2017-11-23 07:12:00.910 327 15521.34 351.02 53223.76 88888.00 2017-11-23 07:12:01.410 327 15521.34 351.05 53223.82 88888.00 2017-11-23 07:12:01.910 327 15521.33 351.05 53223.78 88888.00 2017-11-23 07:12:02.410 327 15521.29 351.05 53223.81 88888.00 2017-11-23 07:12:02.910 327 15521.28 351.06 53223.82 88888.00 2017-11-23 07:12:03.410 327 15521.37 351.06 53223.83 88888.00 2017-11-23 07:12:03.910 327 15521.37 351.03 53223.83 88888.00 2017-11-23 07:12:04.410 327 15521.35 351.06 53223.84 88888.00 2017-11-23 07:12:04.910 327 15521.30 351.05 53223.80 88888.00 2017-11-23 07:12:05.410 327 15521.24 351.06 53223.79 88888.00 2017-11-23 07:12:05.910 327 15521.24 351.07 53223.82 88888.00 2017-11-23 07:12:06.410 327 15521.34 351.06 53223.83 88888.00 2017-11-23 07:12:06.910 327 15521.34 351.07 53223.85 88888.00 2017-11-23 07:12:07.410 327 15521.32 351.01 53223.88 88888.00 2017-11-23 07:12:07.910 327 15521.33 350.99 53223.85 88888.00 2017-11-23 07:12:08.410 327 15521.32 351.01 53223.85 88888.00 2017-11-23 07:12:08.910 327 15521.31 351.02 53223.87 88888.00 2017-11-23 07:12:09.410 327 15521.29 351.03 53223.81 88888.00 2017-11-23 07:12:09.910 327 15521.31 351.01 53223.83 88888.00 2017-11-23 07:12:10.410 327 15521.31 350.98 53223.91 88888.00 2017-11-23 07:12:10.910 327 15521.33 350.97 53223.92 88888.00 2017-11-23 07:12:11.410 327 15521.34 350.96 53223.85 88888.00 2017-11-23 07:12:11.910 327 15521.32 350.97 53223.79 88888.00 2017-11-23 07:12:12.410 327 15521.33 350.92 53223.78 88888.00 2017-11-23 07:12:12.910 327 15521.35 350.94 53223.82 88888.00 2017-11-23 07:12:13.410 327 15521.38 350.97 53223.79 88888.00 2017-11-23 07:12:13.910 327 15521.39 350.98 53223.83 88888.00 2017-11-23 07:12:14.410 327 15521.40 350.98 53223.84 88888.00 2017-11-23 07:12:14.910 327 15521.37 350.99 53223.81 88888.00 2017-11-23 07:12:15.410 327 15521.30 351.00 53223.84 88888.00 2017-11-23 07:12:15.910 327 15521.30 350.97 53223.81 88888.00 2017-11-23 07:12:16.410 327 15521.30 350.93 53223.80 88888.00 2017-11-23 07:12:16.910 327 15521.34 350.94 53223.81 88888.00 2017-11-23 07:12:17.410 327 15521.35 350.97 53223.78 88888.00 2017-11-23 07:12:17.910 327 15521.34 350.97 53223.82 88888.00 2017-11-23 07:12:18.410 327 15521.39 350.96 53223.78 88888.00 2017-11-23 07:12:18.910 327 15521.39 350.99 53223.69 88888.00 2017-11-23 07:12:19.410 327 15521.37 350.98 53223.66 88888.00 2017-11-23 07:12:19.910 327 15521.32 350.97 53223.64 88888.00 2017-11-23 07:12:20.410 327 15521.31 350.99 53223.55 88888.00 2017-11-23 07:12:20.910 327 15521.33 350.96 53223.57 88888.00 2017-11-23 07:12:21.410 327 15521.32 350.97 53223.63 88888.00 2017-11-23 07:12:21.910 327 15521.34 350.98 53223.67 88888.00 2017-11-23 07:12:22.410 327 15521.35 350.99 53223.67 88888.00 2017-11-23 07:12:22.910 327 15521.40 350.97 53223.77 88888.00 2017-11-23 07:12:23.410 327 15521.39 350.96 53223.80 88888.00 2017-11-23 07:12:23.910 327 15521.38 350.96 53223.70 88888.00 2017-11-23 07:12:24.410 327 15521.34 350.96 53223.64 88888.00 2017-11-23 07:12:24.910 327 15521.39 350.97 53223.61 88888.00 2017-11-23 07:12:25.410 327 15521.46 350.94 53223.67 88888.00 2017-11-23 07:12:25.910 327 15521.46 350.93 53223.76 88888.00 2017-11-23 07:12:26.410 327 15521.47 350.96 53223.80 88888.00 2017-11-23 07:12:26.910 327 15521.44 350.97 53223.81 88888.00 2017-11-23 07:12:27.410 327 15521.43 350.98 53223.79 88888.00 2017-11-23 07:12:27.910 327 15521.38 350.93 53223.75 88888.00 2017-11-23 07:12:28.410 327 15521.41 350.91 53223.75 88888.00 2017-11-23 07:12:28.910 327 15521.48 350.93 53223.81 88888.00 2017-11-23 07:12:29.410 327 15521.48 350.97 53223.79 88888.00 2017-11-23 07:12:29.910 327 15521.47 350.96 53223.80 88888.00 2017-11-23 07:12:30.410 327 15521.48 350.98 53223.82 88888.00 2017-11-23 07:12:30.910 327 15521.43 350.99 53223.80 88888.00 2017-11-23 07:12:31.410 327 15521.43 351.00 53223.75 88888.00 2017-11-23 07:12:31.910 327 15521.42 351.01 53223.75 88888.00 2017-11-23 07:12:32.410 327 15521.44 351.05 53223.80 88888.00 2017-11-23 07:12:32.910 327 15521.42 351.03 53223.82 88888.00 2017-11-23 07:12:33.410 327 15521.39 351.06 53223.84 88888.00 2017-11-23 07:12:33.910 327 15521.42 351.01 53223.86 88888.00 2017-11-23 07:12:34.410 327 15521.46 351.03 53223.84 88888.00 2017-11-23 07:12:34.910 327 15521.49 351.11 53223.75 88888.00 2017-11-23 07:12:35.410 327 15521.47 351.13 53223.76 88888.00 2017-11-23 07:12:35.910 327 15521.46 351.13 53223.76 88888.00 2017-11-23 07:12:36.410 327 15521.41 351.08 53223.72 88888.00 2017-11-23 07:12:36.910 327 15521.44 351.05 53223.74 88888.00 2017-11-23 07:12:37.410 327 15521.46 351.02 53223.77 88888.00 2017-11-23 07:12:37.910 327 15521.49 351.05 53223.81 88888.00 2017-11-23 07:12:38.410 327 15521.44 351.03 53223.79 88888.00 2017-11-23 07:12:38.910 327 15521.44 351.03 53223.75 88888.00 2017-11-23 07:12:39.410 327 15521.41 351.03 53223.75 88888.00 2017-11-23 07:12:39.910 327 15521.44 351.05 53223.72 88888.00 2017-11-23 07:12:40.410 327 15521.43 351.08 53223.70 88888.00 2017-11-23 07:12:40.910 327 15521.46 351.10 53223.77 88888.00 2017-11-23 07:12:41.410 327 15521.51 351.09 53223.77 88888.00 2017-11-23 07:12:41.910 327 15521.52 351.06 53223.75 88888.00 2017-11-23 07:12:42.410 327 15521.55 351.00 53223.71 88888.00 2017-11-23 07:12:42.910 327 15521.53 350.99 53223.72 88888.00 2017-11-23 07:12:43.410 327 15521.52 350.98 53223.66 88888.00 2017-11-23 07:12:43.910 327 15521.51 350.97 53223.67 88888.00 2017-11-23 07:12:44.410 327 15521.51 350.97 53223.67 88888.00 2017-11-23 07:12:44.910 327 15521.49 350.99 53223.68 88888.00 2017-11-23 07:12:45.410 327 15521.44 351.03 53223.67 88888.00 2017-11-23 07:12:45.910 327 15521.47 350.99 53223.72 88888.00 2017-11-23 07:12:46.410 327 15521.48 350.96 53223.75 88888.00 2017-11-23 07:12:46.910 327 15521.48 350.94 53223.69 88888.00 2017-11-23 07:12:47.410 327 15521.51 350.93 53223.66 88888.00 2017-11-23 07:12:47.910 327 15521.50 350.96 53223.68 88888.00 2017-11-23 07:12:48.410 327 15521.47 350.97 53223.67 88888.00 2017-11-23 07:12:48.910 327 15521.47 350.97 53223.72 88888.00 2017-11-23 07:12:49.410 327 15521.47 350.94 53223.71 88888.00 2017-11-23 07:12:49.910 327 15521.52 350.93 53223.68 88888.00 2017-11-23 07:12:50.410 327 15521.55 350.92 53223.67 88888.00 2017-11-23 07:12:50.910 327 15521.59 350.89 53223.74 88888.00 2017-11-23 07:12:51.410 327 15521.60 350.83 53223.80 88888.00 2017-11-23 07:12:51.910 327 15521.57 350.81 53223.81 88888.00 2017-11-23 07:12:52.410 327 15521.55 350.85 53223.74 88888.00 2017-11-23 07:12:52.910 327 15521.49 350.90 53223.65 88888.00 2017-11-23 07:12:53.410 327 15521.48 350.91 53223.65 88888.00 2017-11-23 07:12:53.910 327 15521.53 350.88 53223.60 88888.00 2017-11-23 07:12:54.410 327 15521.59 350.89 53223.61 88888.00 2017-11-23 07:12:54.910 327 15521.56 350.90 53223.68 88888.00 2017-11-23 07:12:55.410 327 15521.55 350.88 53223.74 88888.00 2017-11-23 07:12:55.910 327 15521.52 350.88 53223.77 88888.00 2017-11-23 07:12:56.410 327 15521.51 350.87 53223.75 88888.00 2017-11-23 07:12:56.910 327 15521.50 350.90 53223.74 88888.00 2017-11-23 07:12:57.410 327 15521.49 350.88 53223.67 88888.00 2017-11-23 07:12:57.910 327 15521.44 350.85 53223.59 88888.00 2017-11-23 07:12:58.410 327 15521.42 350.88 53223.63 88888.00 2017-11-23 07:12:58.910 327 15521.42 350.88 53223.67 88888.00 2017-11-23 07:12:59.410 327 15521.47 350.91 53223.67 88888.00 2017-11-23 07:12:59.910 327 15521.48 350.93 53223.70 88888.00 2017-11-23 07:13:00.410 327 15521.46 350.90 53223.72 88888.00 2017-11-23 07:13:00.910 327 15521.47 350.90 53223.70 88888.00 2017-11-23 07:13:01.410 327 15521.49 350.90 53223.67 88888.00 2017-11-23 07:13:01.910 327 15521.47 350.92 53223.71 88888.00 2017-11-23 07:13:02.410 327 15521.35 350.92 53223.69 88888.00 2017-11-23 07:13:02.910 327 15521.37 350.89 53223.71 88888.00 2017-11-23 07:13:03.410 327 15521.38 350.90 53223.74 88888.00 2017-11-23 07:13:03.910 327 15521.37 350.94 53223.74 88888.00 2017-11-23 07:13:04.410 327 15521.33 350.92 53223.74 88888.00 2017-11-23 07:13:04.910 327 15521.34 350.90 53223.72 88888.00 2017-11-23 07:13:05.410 327 15521.41 350.89 53223.71 88888.00 2017-11-23 07:13:05.910 327 15521.46 350.89 53223.70 88888.00 2017-11-23 07:13:06.410 327 15521.39 350.92 53223.67 88888.00 2017-11-23 07:13:06.910 327 15521.38 350.94 53223.64 88888.00 2017-11-23 07:13:07.410 327 15521.34 350.94 53223.64 88888.00 2017-11-23 07:13:07.910 327 15521.32 350.91 53223.68 88888.00 2017-11-23 07:13:08.410 327 15521.28 350.89 53223.70 88888.00 2017-11-23 07:13:08.910 327 15521.25 350.91 53223.72 88888.00 2017-11-23 07:13:09.410 327 15521.31 350.93 53223.74 88888.00 2017-11-23 07:13:09.910 327 15521.32 350.91 53223.81 88888.00 2017-11-23 07:13:10.410 327 15521.32 350.92 53223.84 88888.00 2017-11-23 07:13:10.910 327 15521.39 350.92 53223.84 88888.00 2017-11-23 07:13:11.410 327 15521.34 350.94 53223.82 88888.00 2017-11-23 07:13:11.910 327 15521.30 350.96 53223.79 88888.00 2017-11-23 07:13:12.410 327 15521.29 350.91 53223.76 88888.00 2017-11-23 07:13:12.910 327 15521.25 350.91 53223.77 88888.00 2017-11-23 07:13:13.410 327 15521.23 350.90 53223.70 88888.00 2017-11-23 07:13:13.910 327 15521.23 350.92 53223.72 88888.00 2017-11-23 07:13:14.410 327 15521.29 350.94 53223.75 88888.00 2017-11-23 07:13:14.910 327 15521.30 350.94 53223.82 88888.00 2017-11-23 07:13:15.410 327 15521.29 350.92 53223.86 88888.00 2017-11-23 07:13:15.910 327 15521.31 350.93 53223.88 88888.00 2017-11-23 07:13:16.410 327 15521.29 350.90 53223.85 88888.00 2017-11-23 07:13:16.910 327 15521.26 350.88 53223.84 88888.00 2017-11-23 07:13:17.410 327 15521.15 350.87 53223.82 88888.00 2017-11-23 07:13:17.910 327 15521.15 350.88 53223.76 88888.00 2017-11-23 07:13:18.410 327 15521.23 350.92 53223.62 88888.00 2017-11-23 07:13:18.910 327 15521.23 350.91 53223.67 88888.00 2017-11-23 07:13:19.410 327 15521.23 350.94 53223.77 88888.00 2017-11-23 07:13:19.910 327 15521.22 350.97 53223.76 88888.00 2017-11-23 07:13:20.410 327 15521.26 350.94 53223.76 88888.00 2017-11-23 07:13:20.910 327 15521.28 350.96 53223.84 88888.00 2017-11-23 07:13:21.410 327 15521.28 350.97 53223.86 88888.00 2017-11-23 07:13:21.910 327 15521.26 350.97 53223.86 88888.00 2017-11-23 07:13:22.410 327 15521.28 350.92 53223.78 88888.00 2017-11-23 07:13:22.910 327 15521.31 350.88 53223.76 88888.00 2017-11-23 07:13:23.410 327 15521.29 350.88 53223.81 88888.00 2017-11-23 07:13:23.910 327 15521.28 350.91 53223.75 88888.00 2017-11-23 07:13:24.410 327 15521.37 350.94 53223.75 88888.00 2017-11-23 07:13:24.910 327 15521.41 350.92 53223.74 88888.00 2017-11-23 07:13:25.410 327 15521.39 350.91 53223.72 88888.00 2017-11-23 07:13:25.910 327 15521.41 350.90 53223.74 88888.00 2017-11-23 07:13:26.410 327 15521.42 350.88 53223.74 88888.00 2017-11-23 07:13:26.910 327 15521.44 350.88 53223.74 88888.00 2017-11-23 07:13:27.410 327 15521.47 350.91 53223.76 88888.00 2017-11-23 07:13:27.910 327 15521.50 350.93 53223.83 88888.00 2017-11-23 07:13:28.410 327 15521.51 350.92 53223.91 88888.00 2017-11-23 07:13:28.910 327 15521.44 350.91 53223.82 88888.00 2017-11-23 07:13:29.410 327 15521.47 350.91 53223.79 88888.00 2017-11-23 07:13:29.910 327 15521.47 350.89 53223.64 88888.00 2017-11-23 07:13:30.410 327 15521.44 350.88 53223.59 88888.00 2017-11-23 07:13:30.910 327 15521.55 350.85 53223.65 88888.00 2017-11-23 07:13:31.410 327 15521.56 350.89 53223.66 88888.00 2017-11-23 07:13:31.910 327 15521.53 350.84 53223.74 88888.00 2017-11-23 07:13:32.410 327 15521.57 350.81 53223.80 88888.00 2017-11-23 07:13:32.910 327 15521.56 350.80 53223.80 88888.00 2017-11-23 07:13:33.410 327 15521.60 350.80 53223.78 88888.00 2017-11-23 07:13:33.910 327 15521.60 350.82 53223.77 88888.00 2017-11-23 07:13:34.410 327 15521.58 350.82 53223.75 88888.00 2017-11-23 07:13:34.910 327 15521.55 350.83 53223.70 88888.00 2017-11-23 07:13:35.410 327 15521.56 350.81 53223.68 88888.00 2017-11-23 07:13:35.910 327 15521.57 350.77 53223.62 88888.00 2017-11-23 07:13:36.410 327 15521.59 350.79 53223.59 88888.00 2017-11-23 07:13:36.910 327 15521.64 350.77 53223.63 88888.00 2017-11-23 07:13:37.410 327 15521.62 350.80 53223.66 88888.00 2017-11-23 07:13:37.910 327 15521.65 350.81 53223.67 88888.00 2017-11-23 07:13:38.410 327 15521.59 350.81 53223.66 88888.00 2017-11-23 07:13:38.910 327 15521.57 350.81 53223.67 88888.00 2017-11-23 07:13:39.410 327 15521.59 350.83 53223.65 88888.00 2017-11-23 07:13:39.910 327 15521.58 350.83 53223.68 88888.00 2017-11-23 07:13:40.410 327 15521.57 350.82 53223.67 88888.00 2017-11-23 07:13:40.910 327 15521.60 350.79 53223.72 88888.00 2017-11-23 07:13:41.410 327 15521.60 350.79 53223.76 88888.00 2017-11-23 07:13:41.910 327 15521.58 350.76 53223.68 88888.00 2017-11-23 07:13:42.410 327 15521.60 350.76 53223.63 88888.00 2017-11-23 07:13:42.910 327 15521.61 350.77 53223.70 88888.00 2017-11-23 07:13:43.410 327 15521.60 350.79 53223.66 88888.00 2017-11-23 07:13:43.910 327 15521.58 350.74 53223.62 88888.00 2017-11-23 07:13:44.410 327 15521.57 350.77 53223.65 88888.00 2017-11-23 07:13:44.910 327 15521.59 350.84 53223.67 88888.00 2017-11-23 07:13:45.410 327 15521.59 350.87 53223.68 88888.00 2017-11-23 07:13:45.910 327 15521.58 350.87 53223.70 88888.00 2017-11-23 07:13:46.410 327 15521.57 350.85 53223.68 88888.00 2017-11-23 07:13:46.910 327 15521.56 350.82 53223.74 88888.00 2017-11-23 07:13:47.410 327 15521.59 350.84 53223.76 88888.00 2017-11-23 07:13:47.910 327 15521.62 350.82 53223.65 88888.00 2017-11-23 07:13:48.410 327 15521.61 350.82 53223.60 88888.00 2017-11-23 07:13:48.910 327 15521.57 350.82 53223.63 88888.00 2017-11-23 07:13:49.410 327 15521.57 350.83 53223.69 88888.00 2017-11-23 07:13:49.910 327 15521.55 350.80 53223.68 88888.00 2017-11-23 07:13:50.410 327 15521.55 350.82 53223.68 88888.00 2017-11-23 07:13:50.910 327 15521.56 350.83 53223.76 88888.00 2017-11-23 07:13:51.410 327 15521.61 350.83 53223.78 88888.00 2017-11-23 07:13:51.910 327 15521.68 350.83 53223.77 88888.00 2017-11-23 07:13:52.410 327 15521.68 350.83 53223.80 88888.00 2017-11-23 07:13:52.910 327 15521.60 350.85 53223.76 88888.00 2017-11-23 07:13:53.410 327 15521.51 350.85 53223.80 88888.00 2017-11-23 07:13:53.910 327 15521.50 350.83 53223.71 88888.00 2017-11-23 07:13:54.410 327 15521.52 350.88 53223.65 88888.00 2017-11-23 07:13:54.910 327 15521.52 350.89 53223.68 88888.00 2017-11-23 07:13:55.410 327 15521.58 350.87 53223.74 88888.00 2017-11-23 07:13:55.910 327 15521.60 350.87 53223.76 88888.00 2017-11-23 07:13:56.410 327 15521.57 350.88 53223.80 88888.00 2017-11-23 07:13:56.910 327 15521.55 350.89 53223.81 88888.00 2017-11-23 07:13:57.410 327 15521.55 350.83 53223.83 88888.00 2017-11-23 07:13:57.910 327 15521.55 350.87 53223.79 88888.00 2017-11-23 07:13:58.410 327 15521.58 350.89 53223.78 88888.00 2017-11-23 07:13:58.910 327 15521.56 350.90 53223.85 88888.00 2017-11-23 07:13:59.410 327 15521.53 350.92 53223.81 88888.00 2017-11-23 07:13:59.910 327 15521.52 350.96 53223.71 88888.00 2017-11-23 07:14:00.410 327 15521.52 350.93 53223.70 88888.00 2017-11-23 07:14:00.910 327 15521.51 350.92 53223.71 88888.00 2017-11-23 07:14:01.410 327 15521.51 350.96 53223.69 88888.00 2017-11-23 07:14:01.910 327 15521.50 350.92 53223.68 88888.00 2017-11-23 07:14:02.410 327 15521.52 350.92 53223.70 88888.00 2017-11-23 07:14:02.910 327 15521.50 350.96 53223.76 88888.00 2017-11-23 07:14:03.410 327 15521.51 350.92 53223.81 88888.00 2017-11-23 07:14:03.910 327 15521.50 350.94 53223.84 88888.00 2017-11-23 07:14:04.410 327 15521.55 350.96 53223.82 88888.00 2017-11-23 07:14:04.910 327 15521.58 350.97 53223.84 88888.00 2017-11-23 07:14:05.410 327 15521.56 350.98 53223.84 88888.00 2017-11-23 07:14:05.910 327 15521.57 350.98 53223.77 88888.00 2017-11-23 07:14:06.410 327 15521.53 350.97 53223.79 88888.00 2017-11-23 07:14:06.910 327 15521.53 350.98 53223.72 88888.00 2017-11-23 07:14:07.410 327 15521.52 350.98 53223.68 88888.00 2017-11-23 07:14:07.910 327 15521.50 350.99 53223.76 88888.00 2017-11-23 07:14:08.410 327 15521.47 350.98 53223.78 88888.00 2017-11-23 07:14:08.910 327 15521.53 350.97 53223.76 88888.00 2017-11-23 07:14:09.410 327 15521.57 350.94 53223.77 88888.00 2017-11-23 07:14:09.910 327 15521.58 351.00 53223.76 88888.00 2017-11-23 07:14:10.410 327 15521.60 351.01 53223.76 88888.00 2017-11-23 07:14:10.910 327 15521.62 351.00 53223.75 88888.00 2017-11-23 07:14:11.410 327 15521.57 351.05 53223.72 88888.00 2017-11-23 07:14:11.910 327 15521.57 351.03 53223.63 88888.00 2017-11-23 07:14:12.410 327 15521.62 351.05 53223.63 88888.00 2017-11-23 07:14:12.910 327 15521.58 351.03 53223.68 88888.00 2017-11-23 07:14:13.410 327 15521.52 351.01 53223.67 88888.00 2017-11-23 07:14:13.910 327 15521.51 350.96 53223.65 88888.00 2017-11-23 07:14:14.410 327 15521.57 350.92 53223.63 88888.00 2017-11-23 07:14:14.910 327 15521.59 350.93 53223.66 88888.00 2017-11-23 07:14:15.410 327 15521.61 350.92 53223.68 88888.00 2017-11-23 07:14:15.910 327 15521.68 350.93 53223.68 88888.00 2017-11-23 07:14:16.410 327 15521.67 350.93 53223.68 88888.00 2017-11-23 07:14:16.910 327 15521.65 350.97 53223.65 88888.00 2017-11-23 07:14:17.410 327 15521.69 350.97 53223.66 88888.00 2017-11-23 07:14:17.910 327 15521.67 350.92 53223.66 88888.00 2017-11-23 07:14:18.410 327 15521.66 350.90 53223.63 88888.00 2017-11-23 07:14:18.910 327 15521.65 350.90 53223.61 88888.00 2017-11-23 07:14:19.410 327 15521.62 350.93 53223.54 88888.00 2017-11-23 07:14:19.910 327 15521.60 350.93 53223.55 88888.00 2017-11-23 07:14:20.410 327 15521.64 350.94 53223.64 88888.00 2017-11-23 07:14:20.910 327 15521.62 350.90 53223.71 88888.00 2017-11-23 07:14:21.410 327 15521.66 350.91 53223.75 88888.00 2017-11-23 07:14:21.910 327 15521.69 350.93 53223.72 88888.00 2017-11-23 07:14:22.410 327 15521.70 350.93 53223.78 88888.00 2017-11-23 07:14:22.910 327 15521.69 350.90 53223.76 88888.00 2017-11-23 07:14:23.410 327 15521.68 350.88 53223.69 88888.00 2017-11-23 07:14:23.910 327 15521.69 350.90 53223.68 88888.00 2017-11-23 07:14:24.410 327 15521.74 350.90 53223.70 88888.00 2017-11-23 07:14:24.910 327 15521.71 350.92 53223.70 88888.00 2017-11-23 07:14:25.410 327 15521.67 350.97 53223.67 88888.00 2017-11-23 07:14:25.910 327 15521.66 350.98 53223.74 88888.00 2017-11-23 07:14:26.410 327 15521.69 350.97 53223.75 88888.00 2017-11-23 07:14:26.910 327 15521.69 350.94 53223.79 88888.00 2017-11-23 07:14:27.410 327 15521.68 350.93 53223.79 88888.00 2017-11-23 07:14:27.910 327 15521.75 350.94 53223.74 88888.00 2017-11-23 07:14:28.410 327 15521.73 350.96 53223.76 88888.00 2017-11-23 07:14:28.910 327 15521.75 350.96 53223.84 88888.00 2017-11-23 07:14:29.410 327 15521.74 350.94 53223.80 88888.00 2017-11-23 07:14:29.910 327 15521.73 350.94 53223.69 88888.00 2017-11-23 07:14:30.410 327 15521.75 350.94 53223.76 88888.00 2017-11-23 07:14:30.910 327 15521.69 350.96 53223.76 88888.00 2017-11-23 07:14:31.410 327 15521.71 350.97 53223.74 88888.00 2017-11-23 07:14:31.910 327 15521.73 350.98 53223.72 88888.00 2017-11-23 07:14:32.410 327 15521.74 350.94 53223.72 88888.00 2017-11-23 07:14:32.910 327 15521.75 350.94 53223.80 88888.00 2017-11-23 07:14:33.410 327 15521.76 350.96 53223.85 88888.00 2017-11-23 07:14:33.910 327 15521.74 350.93 53223.86 88888.00 2017-11-23 07:14:34.410 327 15521.74 350.93 53223.80 88888.00 2017-11-23 07:14:34.910 327 15521.73 350.97 53223.78 88888.00 2017-11-23 07:14:35.410 327 15521.69 350.96 53223.74 88888.00 2017-11-23 07:14:35.910 327 15521.70 350.94 53223.69 88888.00 2017-11-23 07:14:36.410 327 15521.70 350.90 53223.69 88888.00 2017-11-23 07:14:36.910 327 15521.67 350.91 53223.69 88888.00 2017-11-23 07:14:37.410 327 15521.68 350.96 53223.72 88888.00 2017-11-23 07:14:37.910 327 15521.65 350.99 53223.71 88888.00 2017-11-23 07:14:38.410 327 15521.69 350.97 53223.71 88888.00 2017-11-23 07:14:38.910 327 15521.73 350.96 53223.69 88888.00 2017-11-23 07:14:39.410 327 15521.75 350.93 53223.69 88888.00 2017-11-23 07:14:39.910 327 15521.73 350.97 53223.66 88888.00 2017-11-23 07:14:40.410 327 15521.71 350.98 53223.67 88888.00 2017-11-23 07:14:40.910 327 15521.74 350.98 53223.68 88888.00 2017-11-23 07:14:41.410 327 15521.76 351.00 53223.65 88888.00 2017-11-23 07:14:41.910 327 15521.73 350.99 53223.66 88888.00 2017-11-23 07:14:42.410 327 15521.74 350.98 53223.67 88888.00 2017-11-23 07:14:42.910 327 15521.75 350.97 53223.65 88888.00 2017-11-23 07:14:43.410 327 15521.74 350.96 53223.69 88888.00 2017-11-23 07:14:43.910 327 15521.71 350.97 53223.74 88888.00 2017-11-23 07:14:44.410 327 15521.74 350.98 53223.78 88888.00 2017-11-23 07:14:44.910 327 15521.79 350.94 53223.80 88888.00 2017-11-23 07:14:45.410 327 15521.82 350.93 53223.82 88888.00 2017-11-23 07:14:45.910 327 15521.73 351.01 53223.86 88888.00 2017-11-23 07:14:46.410 327 15521.69 351.02 53223.86 88888.00 2017-11-23 07:14:46.910 327 15521.69 351.00 53223.80 88888.00 2017-11-23 07:14:47.410 327 15521.71 350.99 53223.76 88888.00 2017-11-23 07:14:47.910 327 15521.78 351.00 53223.69 88888.00 2017-11-23 07:14:48.410 327 15521.79 351.00 53223.77 88888.00 2017-11-23 07:14:48.910 327 15521.80 351.00 53223.76 88888.00 2017-11-23 07:14:49.410 327 15521.76 350.99 53223.77 88888.00 2017-11-23 07:14:49.910 327 15521.83 350.97 53223.78 88888.00 2017-11-23 07:14:50.410 327 15521.84 350.97 53223.87 88888.00 2017-11-23 07:14:50.910 327 15521.83 351.00 53223.94 88888.00 2017-11-23 07:14:51.410 327 15521.80 350.99 53223.89 88888.00 2017-11-23 07:14:51.910 327 15521.82 350.97 53223.90 88888.00 2017-11-23 07:14:52.410 327 15521.79 350.98 53223.92 88888.00 2017-11-23 07:14:52.910 327 15521.73 351.01 53223.92 88888.00 2017-11-23 07:14:53.410 327 15521.76 351.02 53223.86 88888.00 2017-11-23 07:14:53.910 327 15521.79 351.01 53223.86 88888.00 2017-11-23 07:14:54.410 327 15521.85 351.02 53223.89 88888.00 2017-11-23 07:14:54.910 327 15521.89 351.01 53223.90 88888.00 2017-11-23 07:14:55.410 327 15521.92 351.01 53223.91 88888.00 2017-11-23 07:14:55.910 327 15521.88 351.01 53223.94 88888.00 2017-11-23 07:14:56.410 327 15521.87 351.06 53223.92 88888.00 2017-11-23 07:14:56.910 327 15521.92 351.06 53223.88 88888.00 2017-11-23 07:14:57.410 327 15521.93 351.06 53223.89 88888.00 2017-11-23 07:14:57.910 327 15521.93 351.06 53223.95 88888.00 2017-11-23 07:14:58.410 327 15521.87 351.06 53223.92 88888.00 2017-11-23 07:14:58.910 327 15521.83 351.06 53223.83 88888.00 2017-11-23 07:14:59.410 327 15521.78 351.05 53223.74 88888.00 2017-11-23 07:14:59.910 327 15521.77 351.06 53223.79 88888.00 2017-11-23 07:15:00.410 327 15521.82 351.03 53223.83 88888.00 2017-11-23 07:15:00.910 327 15521.89 351.06 53223.84 88888.00 2017-11-23 07:15:01.410 327 15521.87 351.07 53223.87 88888.00 2017-11-23 07:15:01.910 327 15521.86 351.01 53223.86 88888.00 2017-11-23 07:15:02.410 327 15521.88 351.01 53223.85 88888.00 2017-11-23 07:15:02.910 327 15521.92 351.05 53223.91 88888.00 2017-11-23 07:15:03.410 327 15521.91 351.02 53223.95 88888.00 2017-11-23 07:15:03.910 327 15521.88 351.07 53223.98 88888.00 2017-11-23 07:15:04.410 327 15521.85 351.09 53223.97 88888.00 2017-11-23 07:15:04.910 327 15521.82 351.09 53223.90 88888.00 2017-11-23 07:15:05.410 327 15521.87 351.10 53223.84 88888.00 2017-11-23 07:15:05.910 327 15521.95 351.14 53223.80 88888.00 2017-11-23 07:15:06.410 327 15521.94 351.08 53223.76 88888.00 2017-11-23 07:15:06.910 327 15521.89 351.07 53223.82 88888.00 2017-11-23 07:15:07.410 327 15521.88 351.09 53223.82 88888.00 2017-11-23 07:15:07.910 327 15521.88 351.09 53223.87 88888.00 2017-11-23 07:15:08.410 327 15521.89 351.10 53223.96 88888.00 2017-11-23 07:15:08.910 327 15521.87 351.13 53223.98 88888.00 2017-11-23 07:15:09.410 327 15521.93 351.13 53223.96 88888.00 2017-11-23 07:15:09.910 327 15521.95 351.13 53223.94 88888.00 2017-11-23 07:15:10.411 327 15521.94 351.10 53223.95 88888.00 2017-11-23 07:15:10.911 327 15521.94 351.14 53223.91 88888.00 2017-11-23 07:15:11.411 327 15521.94 351.09 53223.85 88888.00 2017-11-23 07:15:11.911 327 15521.93 351.11 53223.82 88888.00 2017-11-23 07:15:12.411 327 15521.91 351.14 53223.82 88888.00 2017-11-23 07:15:12.911 327 15521.91 351.14 53223.82 88888.00 2017-11-23 07:15:13.411 327 15521.88 351.13 53223.82 88888.00 2017-11-23 07:15:13.911 327 15521.89 351.13 53223.84 88888.00 2017-11-23 07:15:14.411 327 15521.97 351.15 53223.91 88888.00 2017-11-23 07:15:14.911 327 15521.95 351.15 53224.01 88888.00 2017-11-23 07:15:15.411 327 15521.93 351.13 53224.00 88888.00 2017-11-23 07:15:15.911 327 15521.94 351.15 53223.92 88888.00 2017-11-23 07:15:16.411 327 15521.97 351.13 53223.89 88888.00 2017-11-23 07:15:16.911 327 15521.96 351.14 53223.85 88888.00 2017-11-23 07:15:17.411 327 15521.87 351.15 53223.83 88888.00 2017-11-23 07:15:17.911 327 15521.88 351.14 53223.86 88888.00 2017-11-23 07:15:18.411 327 15521.91 351.13 53223.94 88888.00 2017-11-23 07:15:18.911 327 15521.89 351.11 53223.94 88888.00 2017-11-23 07:15:19.411 327 15521.87 351.13 53223.89 88888.00 2017-11-23 07:15:19.911 327 15521.96 351.16 53223.96 88888.00 2017-11-23 07:15:20.411 327 15522.02 351.16 53224.08 88888.00 2017-11-23 07:15:20.911 327 15522.02 351.17 53224.09 88888.00 2017-11-23 07:15:21.411 327 15522.01 351.15 53224.02 88888.00 2017-11-23 07:15:21.911 327 15522.01 351.14 53223.96 88888.00 2017-11-23 07:15:22.411 327 15521.97 351.13 53223.98 88888.00 2017-11-23 07:15:22.911 327 15521.96 351.13 53223.97 88888.00 2017-11-23 07:15:23.411 327 15522.02 351.14 53223.89 88888.00 2017-11-23 07:15:23.911 327 15522.01 351.15 53223.90 88888.00 2017-11-23 07:15:24.411 327 15521.97 351.09 53223.96 88888.00 2017-11-23 07:15:24.911 327 15522.00 351.14 53223.99 88888.00 2017-11-23 07:15:25.411 327 15521.96 351.16 53223.94 88888.00 2017-11-23 07:15:25.911 327 15521.97 351.16 53223.89 88888.00 2017-11-23 07:15:26.411 327 15522.00 351.16 53223.91 88888.00 2017-11-23 07:15:26.911 327 15522.03 351.16 53223.94 88888.00 2017-11-23 07:15:27.411 327 15522.05 351.17 53223.95 88888.00 2017-11-23 07:15:27.911 327 15522.10 351.18 53223.96 88888.00 2017-11-23 07:15:28.411 327 15522.12 351.18 53223.87 88888.00 2017-11-23 07:15:28.911 327 15522.13 351.18 53223.82 88888.00 2017-11-23 07:15:29.411 327 15522.10 351.16 53223.82 88888.00 2017-11-23 07:15:29.911 327 15522.09 351.15 53223.87 88888.00 2017-11-23 07:15:30.411 327 15522.05 351.18 53223.87 88888.00 2017-11-23 07:15:30.911 327 15522.04 351.19 53223.90 88888.00 2017-11-23 07:15:31.411 327 15522.06 351.22 53223.90 88888.00 2017-11-23 07:15:31.911 327 15522.07 351.26 53223.92 88888.00 2017-11-23 07:15:32.411 327 15522.06 351.27 53223.96 88888.00 2017-11-23 07:15:32.911 327 15522.07 351.26 53223.87 88888.00 2017-11-23 07:15:33.411 327 15522.06 351.24 53223.88 88888.00 2017-11-23 07:15:33.911 327 15522.07 351.20 53223.96 88888.00 2017-11-23 07:15:34.411 327 15522.12 351.23 53224.01 88888.00 2017-11-23 07:15:34.911 327 15522.18 351.23 53224.00 88888.00 2017-11-23 07:15:35.411 327 15522.19 351.18 53223.92 88888.00 2017-11-23 07:15:35.911 327 15522.16 351.16 53223.95 88888.00 2017-11-23 07:15:36.411 327 15522.15 351.16 53223.97 88888.00 2017-11-23 07:15:36.911 327 15522.13 351.15 53223.94 88888.00 2017-11-23 07:15:37.411 327 15522.12 351.16 53223.91 88888.00 2017-11-23 07:15:37.911 327 15522.18 351.16 53223.96 88888.00 2017-11-23 07:15:38.411 327 15522.21 351.17 53224.01 88888.00 2017-11-23 07:15:38.911 327 15522.14 351.18 53223.96 88888.00 2017-11-23 07:15:39.411 327 15522.15 351.23 53224.01 88888.00 2017-11-23 07:15:39.911 327 15522.14 351.23 53224.00 88888.00 2017-11-23 07:15:40.411 327 15522.13 351.22 53223.90 88888.00 2017-11-23 07:15:40.911 327 15522.16 351.24 53223.90 88888.00 2017-11-23 07:15:41.411 327 15522.14 351.22 53223.87 88888.00 2017-11-23 07:15:41.911 327 15522.09 351.19 53223.87 88888.00 2017-11-23 07:15:42.411 327 15522.09 351.22 53223.92 88888.00 2017-11-23 07:15:42.911 327 15522.14 351.27 53223.96 88888.00 2017-11-23 07:15:43.411 327 15522.16 351.20 53223.97 88888.00 2017-11-23 07:15:43.911 327 15522.18 351.22 53224.00 88888.00 2017-11-23 07:15:44.411 327 15522.15 351.23 53223.96 88888.00 2017-11-23 07:15:44.911 327 15522.19 351.25 53223.91 88888.00 2017-11-23 07:15:45.411 327 15522.16 351.24 53223.91 88888.00 2017-11-23 07:15:45.911 327 15522.19 351.25 53223.96 88888.00 2017-11-23 07:15:46.411 327 15522.20 351.25 53223.95 88888.00 2017-11-23 07:15:46.911 327 15522.19 351.24 53223.91 88888.00 2017-11-23 07:15:47.411 327 15522.19 351.24 53223.87 88888.00 2017-11-23 07:15:47.911 327 15522.21 351.22 53223.87 88888.00 2017-11-23 07:15:48.411 327 15522.19 351.22 53223.87 88888.00 2017-11-23 07:15:48.911 327 15522.18 351.23 53223.85 88888.00 2017-11-23 07:15:49.411 327 15522.19 351.20 53223.89 88888.00 2017-11-23 07:15:49.911 327 15522.15 351.23 53223.92 88888.00 2017-11-23 07:15:50.411 327 15522.15 351.23 53223.94 88888.00 2017-11-23 07:15:50.911 327 15522.14 351.25 53223.97 88888.00 2017-11-23 07:15:51.411 327 15522.19 351.24 53223.94 88888.00 2017-11-23 07:15:51.911 327 15522.21 351.25 53223.92 88888.00 2017-11-23 07:15:52.411 327 15522.20 351.24 53223.91 88888.00 2017-11-23 07:15:52.911 327 15522.22 351.23 53223.87 88888.00 2017-11-23 07:15:53.411 327 15522.22 351.23 53223.87 88888.00 2017-11-23 07:15:53.911 327 15522.18 351.24 53223.89 88888.00 2017-11-23 07:15:54.411 327 15522.19 351.23 53223.89 88888.00 2017-11-23 07:15:54.911 327 15522.25 351.20 53223.91 88888.00 2017-11-23 07:15:55.411 327 15522.24 351.26 53223.99 88888.00 2017-11-23 07:15:55.911 327 15522.21 351.26 53224.01 88888.00 2017-11-23 07:15:56.411 327 15522.22 351.24 53223.99 88888.00 2017-11-23 07:15:56.911 327 15522.22 351.26 53223.99 88888.00 2017-11-23 07:15:57.411 327 15522.20 351.26 53224.06 88888.00 2017-11-23 07:15:57.911 327 15522.22 351.26 53224.09 88888.00 2017-11-23 07:15:58.411 327 15522.24 351.23 53224.02 88888.00 2017-11-23 07:15:58.911 327 15522.23 351.22 53223.95 88888.00 2017-11-23 07:15:59.411 327 15522.24 351.25 53223.96 88888.00 2017-11-23 07:15:59.911 327 15522.19 351.25 53223.96 88888.00 2017-11-23 07:16:00.411 327 15522.15 351.29 53223.92 88888.00 2017-11-23 07:16:00.911 327 15522.12 351.28 53223.88 88888.00 2017-11-23 07:16:01.411 327 15522.16 351.26 53223.88 88888.00 2017-11-23 07:16:01.911 327 15522.23 351.29 53223.91 88888.00 2017-11-23 07:16:02.411 327 15522.25 351.34 53223.95 88888.00 2017-11-23 07:16:02.911 327 15522.23 351.37 53224.00 88888.00 2017-11-23 07:16:03.411 327 15522.30 351.37 53224.02 88888.00 2017-11-23 07:16:03.911 327 15522.22 351.36 53223.96 88888.00 2017-11-23 07:16:04.411 327 15522.22 351.34 53223.95 88888.00 2017-11-23 07:16:04.911 327 15522.23 351.29 53223.90 88888.00 2017-11-23 07:16:05.411 327 15522.23 351.32 53223.87 88888.00 2017-11-23 07:16:05.911 327 15522.21 351.31 53223.91 88888.00 2017-11-23 07:16:06.411 327 15522.24 351.27 53223.94 88888.00 2017-11-23 07:16:06.911 327 15522.28 351.29 53223.95 88888.00 2017-11-23 07:16:07.411 327 15522.32 351.33 53223.95 88888.00 2017-11-23 07:16:07.911 327 15522.30 351.36 53223.96 88888.00 2017-11-23 07:16:08.411 327 15522.32 351.37 53224.03 88888.00 2017-11-23 07:16:08.911 327 15522.30 351.35 53224.05 88888.00 2017-11-23 07:16:09.411 327 15522.31 351.34 53224.06 88888.00 2017-11-23 07:16:09.911 327 15522.34 351.36 53224.05 88888.00 2017-11-23 07:16:10.411 327 15522.25 351.34 53224.02 88888.00 2017-11-23 07:16:10.911 327 15522.23 351.33 53223.94 88888.00 2017-11-23 07:16:11.411 327 15522.27 351.29 53223.88 88888.00 2017-11-23 07:16:11.911 327 15522.25 351.32 53223.89 88888.00 2017-11-23 07:16:12.411 327 15522.25 351.32 53223.89 88888.00 2017-11-23 07:16:12.911 327 15522.28 351.39 53223.92 88888.00 2017-11-23 07:16:13.411 327 15522.34 351.41 53223.97 88888.00 2017-11-23 07:16:13.911 327 15522.36 351.42 53224.05 88888.00 2017-11-23 07:16:14.411 327 15522.37 351.43 53224.01 88888.00 2017-11-23 07:16:14.911 327 15522.37 351.42 53224.01 88888.00 2017-11-23 07:16:15.411 327 15522.34 351.41 53223.98 88888.00 2017-11-23 07:16:15.911 327 15522.34 351.41 53223.98 88888.00 2017-11-23 07:16:16.411 327 15522.39 351.41 53224.00 88888.00 2017-11-23 07:16:16.911 327 15522.44 351.37 53223.99 88888.00 2017-11-23 07:16:17.411 327 15522.47 351.37 53223.96 88888.00 2017-11-23 07:16:17.911 327 15522.41 351.39 53223.96 88888.00 2017-11-23 07:16:18.411 327 15522.40 351.36 53223.96 88888.00 2017-11-23 07:16:18.911 327 15522.41 351.35 53223.98 88888.00 2017-11-23 07:16:19.411 327 15522.47 351.36 53224.04 88888.00 2017-11-23 07:16:19.911 327 15522.49 351.41 53224.04 88888.00 2017-11-23 07:16:20.411 327 15522.47 351.40 53224.02 88888.00 2017-11-23 07:16:20.911 327 15522.44 351.35 53224.05 88888.00 2017-11-23 07:16:21.411 327 15522.43 351.29 53224.03 88888.00 2017-11-23 07:16:21.911 327 15522.42 351.29 53223.99 88888.00 2017-11-23 07:16:22.411 327 15522.40 351.29 53223.87 88888.00 2017-11-23 07:16:22.911 327 15522.40 351.29 53223.84 88888.00 2017-11-23 07:16:23.411 327 15522.40 351.29 53223.84 88888.00 2017-11-23 07:16:23.911 327 15522.44 351.32 53223.76 88888.00 2017-11-23 07:16:24.411 327 15522.48 351.36 53223.83 88888.00 2017-11-23 07:16:24.911 327 15522.42 351.35 53223.84 88888.00 2017-11-23 07:16:25.411 327 15522.41 351.32 53223.87 88888.00 2017-11-23 07:16:25.911 327 15522.40 351.33 53223.89 88888.00 2017-11-23 07:16:26.411 327 15522.49 351.34 53223.92 88888.00 2017-11-23 07:16:26.911 327 15522.50 351.34 53223.94 88888.00 2017-11-23 07:16:27.411 327 15522.48 351.35 53223.94 88888.00 2017-11-23 07:16:27.911 327 15522.49 351.36 53223.89 88888.00 2017-11-23 07:16:28.411 327 15522.44 351.35 53223.86 88888.00 2017-11-23 07:16:28.911 327 15522.41 351.36 53223.88 88888.00 2017-11-23 07:16:29.411 327 15522.39 351.33 53223.85 88888.00 2017-11-23 07:16:29.911 327 15522.42 351.32 53223.85 88888.00 2017-11-23 07:16:30.411 327 15522.39 351.34 53223.96 88888.00 2017-11-23 07:16:30.911 327 15522.41 351.35 53223.96 88888.00 2017-11-23 07:16:31.411 327 15522.46 351.39 53223.91 88888.00 2017-11-23 07:16:31.911 327 15522.46 351.35 53223.92 88888.00 2017-11-23 07:16:32.411 327 15522.49 351.35 53223.92 88888.00 2017-11-23 07:16:32.911 327 15522.57 351.37 53223.98 88888.00 2017-11-23 07:16:33.411 327 15522.56 351.37 53224.00 88888.00 2017-11-23 07:16:33.911 327 15522.51 351.40 53224.02 88888.00 2017-11-23 07:16:34.411 327 15522.55 351.42 53224.02 88888.00 2017-11-23 07:16:34.911 327 15522.51 351.39 53223.98 88888.00 2017-11-23 07:16:35.411 327 15522.50 351.36 53223.94 88888.00 2017-11-23 07:16:35.911 327 15522.49 351.37 53223.95 88888.00 2017-11-23 07:16:36.411 327 15522.47 351.36 53223.96 88888.00 2017-11-23 07:16:36.911 327 15522.48 351.35 53223.94 88888.00 2017-11-23 07:16:37.411 327 15522.51 351.35 53223.92 88888.00 2017-11-23 07:16:37.911 327 15522.50 351.33 53224.02 88888.00 2017-11-23 07:16:38.411 327 15522.50 351.36 53224.04 88888.00 2017-11-23 07:16:38.911 327 15522.48 351.34 53224.04 88888.00 2017-11-23 07:16:39.411 327 15522.51 351.32 53224.03 88888.00 2017-11-23 07:16:39.911 327 15522.52 351.32 53224.03 88888.00 2017-11-23 07:16:40.411 327 15522.52 351.31 53224.05 88888.00 2017-11-23 07:16:40.911 327 15522.52 351.29 53223.96 88888.00 2017-11-23 07:16:41.411 327 15522.53 351.29 53223.91 88888.00 2017-11-23 07:16:41.911 327 15522.50 351.29 53223.94 88888.00 2017-11-23 07:16:42.411 327 15522.47 351.33 53224.00 88888.00 2017-11-23 07:16:42.911 327 15522.48 351.34 53224.00 88888.00 2017-11-23 07:16:43.411 327 15522.52 351.39 53224.02 88888.00 2017-11-23 07:16:43.911 327 15522.52 351.43 53224.05 88888.00 2017-11-23 07:16:44.411 327 15522.59 351.46 53224.05 88888.00 2017-11-23 07:16:44.911 327 15522.52 351.42 53224.07 88888.00 2017-11-23 07:16:45.411 327 15522.56 351.34 53224.11 88888.00 2017-11-23 07:16:45.911 327 15522.55 351.35 53224.08 88888.00 2017-11-23 07:16:46.411 327 15522.52 351.33 53224.03 88888.00 2017-11-23 07:16:46.911 327 15522.51 351.32 53223.97 88888.00 2017-11-23 07:16:47.411 327 15522.53 351.31 53223.97 88888.00 2017-11-23 07:16:47.911 327 15522.52 351.32 53223.95 88888.00 2017-11-23 07:16:48.411 327 15522.58 351.29 53223.95 88888.00 2017-11-23 07:16:48.911 327 15522.65 351.26 53223.91 88888.00 2017-11-23 07:16:49.411 327 15522.58 351.26 53223.96 88888.00 2017-11-23 07:16:49.911 327 15522.57 351.26 53224.01 88888.00 2017-11-23 07:16:50.411 327 15522.57 351.27 53223.99 88888.00 2017-11-23 07:16:50.911 327 15522.62 351.23 53223.96 88888.00 2017-11-23 07:16:51.411 327 15522.61 351.24 53223.96 88888.00 2017-11-23 07:16:51.911 327 15522.57 351.27 53223.97 88888.00 2017-11-23 07:16:52.411 327 15522.58 351.24 53223.99 88888.00 2017-11-23 07:16:52.911 327 15522.59 351.24 53223.96 88888.00 2017-11-23 07:16:53.411 327 15522.59 351.25 53223.95 88888.00 2017-11-23 07:16:53.911 327 15522.58 351.27 53223.94 88888.00 2017-11-23 07:16:54.411 327 15522.60 351.26 53223.91 88888.00 2017-11-23 07:16:54.911 327 15522.62 351.24 53223.95 88888.00 2017-11-23 07:16:55.411 327 15522.64 351.22 53223.96 88888.00 2017-11-23 07:16:55.911 327 15522.66 351.18 53223.99 88888.00 2017-11-23 07:16:56.411 327 15522.64 351.16 53224.00 88888.00 2017-11-23 07:16:56.911 327 15522.64 351.17 53223.98 88888.00 2017-11-23 07:16:57.411 327 15522.67 351.17 53223.96 88888.00 2017-11-23 07:16:57.911 327 15522.70 351.16 53223.96 88888.00 2017-11-23 07:16:58.411 327 15522.71 351.18 53223.91 88888.00 2017-11-23 07:16:58.911 327 15522.73 351.18 53223.94 88888.00 2017-11-23 07:16:59.411 327 15522.74 351.22 53223.97 88888.00 2017-11-23 07:16:59.911 327 15522.76 351.22 53224.00 88888.00 2017-11-23 07:17:00.411 327 15522.74 351.16 53224.03 88888.00 2017-11-23 07:17:00.911 327 15522.76 351.17 53224.02 88888.00 2017-11-23 07:17:01.411 327 15522.76 351.17 53224.01 88888.00 2017-11-23 07:17:01.911 327 15522.75 351.17 53224.05 88888.00 2017-11-23 07:17:02.411 327 15522.73 351.16 53224.01 88888.00 2017-11-23 07:17:02.911 327 15522.73 351.17 53224.05 88888.00 2017-11-23 07:17:03.411 327 15522.75 351.18 53224.10 88888.00 2017-11-23 07:17:03.911 327 15522.73 351.17 53224.09 88888.00 2017-11-23 07:17:04.411 327 15522.73 351.16 53224.02 88888.00 2017-11-23 07:17:04.911 327 15522.74 351.16 53223.97 88888.00 2017-11-23 07:17:05.411 327 15522.73 351.19 53224.02 88888.00 2017-11-23 07:17:05.911 327 15522.73 351.19 53224.06 88888.00 2017-11-23 07:17:06.411 327 15522.68 351.18 53224.02 88888.00 2017-11-23 07:17:06.911 327 15522.71 351.15 53224.02 88888.00 2017-11-23 07:17:07.411 327 15522.69 351.14 53223.97 88888.00 2017-11-23 07:17:07.911 327 15522.70 351.17 53223.96 88888.00 2017-11-23 07:17:08.411 327 15522.70 351.15 53223.97 88888.00 2017-11-23 07:17:08.911 327 15522.70 351.15 53224.02 88888.00 2017-11-23 07:17:09.411 327 15522.75 351.17 53224.07 88888.00 2017-11-23 07:17:09.911 327 15522.79 351.17 53224.04 88888.00 2017-11-23 07:17:10.411 327 15522.77 351.15 53223.96 88888.00 2017-11-23 07:17:10.911 327 15522.74 351.15 53223.95 88888.00 2017-11-23 07:17:11.411 327 15522.74 351.16 53223.99 88888.00 2017-11-23 07:17:11.911 327 15522.74 351.16 53223.96 88888.00 2017-11-23 07:17:12.411 327 15522.74 351.16 53223.96 88888.00 2017-11-23 07:17:12.911 327 15522.74 351.16 53223.99 88888.00 2017-11-23 07:17:13.411 327 15522.68 351.18 53223.95 88888.00 2017-11-23 07:17:13.911 327 15522.62 351.22 53223.97 88888.00 2017-11-23 07:17:14.411 327 15522.67 351.19 53224.01 88888.00 2017-11-23 07:17:14.911 327 15522.62 351.18 53223.98 88888.00 2017-11-23 07:17:15.411 327 15522.66 351.11 53224.00 88888.00 2017-11-23 07:17:15.911 327 15522.69 351.09 53224.00 88888.00 2017-11-23 07:17:16.411 327 15522.73 351.13 53223.94 88888.00 2017-11-23 07:17:16.911 327 15522.69 351.11 53223.88 88888.00 2017-11-23 07:17:17.411 327 15522.66 351.08 53223.90 88888.00 2017-11-23 07:17:17.911 327 15522.64 351.08 53223.95 88888.00 2017-11-23 07:17:18.411 327 15522.62 351.09 53223.88 88888.00 2017-11-23 07:17:18.911 327 15522.66 351.11 53223.83 88888.00 2017-11-23 07:17:19.411 327 15522.65 351.09 53223.84 88888.00 2017-11-23 07:17:19.911 327 15522.67 351.09 53223.90 88888.00 2017-11-23 07:17:20.411 327 15522.74 351.13 53223.98 88888.00 2017-11-23 07:17:20.911 327 15522.73 351.14 53224.01 88888.00 2017-11-23 07:17:21.411 327 15522.68 351.14 53224.00 88888.00 2017-11-23 07:17:21.911 327 15522.69 351.15 53223.99 88888.00 2017-11-23 07:17:22.411 327 15522.73 351.16 53223.97 88888.00 2017-11-23 07:17:22.911 327 15522.68 351.17 53223.95 88888.00 2017-11-23 07:17:23.411 327 15522.67 351.17 53223.97 88888.00 2017-11-23 07:17:23.911 327 15522.67 351.14 53224.00 88888.00 2017-11-23 07:17:24.411 327 15522.69 351.13 53224.01 88888.00 2017-11-23 07:17:24.911 327 15522.69 351.14 53224.02 88888.00 2017-11-23 07:17:25.411 327 15522.62 351.17 53224.10 88888.00 2017-11-23 07:17:25.911 327 15522.65 351.17 53224.11 88888.00 2017-11-23 07:17:26.411 327 15522.65 351.15 53224.06 88888.00 2017-11-23 07:17:26.911 327 15522.66 351.15 53224.04 88888.00 2017-11-23 07:17:27.411 327 15522.69 351.15 53224.03 88888.00 2017-11-23 07:17:27.911 327 15522.70 351.14 53224.07 88888.00 2017-11-23 07:17:28.411 327 15522.70 351.15 53224.07 88888.00 2017-11-23 07:17:28.911 327 15522.68 351.13 53224.05 88888.00 2017-11-23 07:17:29.411 327 15522.71 351.15 53223.97 88888.00 2017-11-23 07:17:29.911 327 15522.71 351.17 53223.98 88888.00 2017-11-23 07:17:30.411 327 15522.74 351.18 53224.07 88888.00 2017-11-23 07:17:30.911 327 15522.73 351.20 53224.03 88888.00 2017-11-23 07:17:31.411 327 15522.78 351.15 53224.08 88888.00 2017-11-23 07:17:31.911 327 15522.73 351.11 53224.11 88888.00 2017-11-23 07:17:32.411 327 15522.71 351.14 53224.09 88888.00 2017-11-23 07:17:32.911 327 15522.69 351.15 53224.11 88888.00 2017-11-23 07:17:33.411 327 15522.70 351.15 53224.21 88888.00 2017-11-23 07:17:33.911 327 15522.74 351.16 53224.19 88888.00 2017-11-23 07:17:34.411 327 15522.76 351.15 53224.07 88888.00 2017-11-23 07:17:34.911 327 15522.75 351.13 53224.03 88888.00 2017-11-23 07:17:35.411 327 15522.74 351.11 53224.06 88888.00 2017-11-23 07:17:35.911 327 15522.71 351.08 53224.07 88888.00 2017-11-23 07:17:36.411 327 15522.71 351.05 53224.07 88888.00 2017-11-23 07:17:36.911 327 15522.74 351.08 53224.04 88888.00 2017-11-23 07:17:37.411 327 15522.78 351.07 53224.09 88888.00 2017-11-23 07:17:37.911 327 15522.77 351.08 53224.09 88888.00 2017-11-23 07:17:38.411 327 15522.80 351.10 53224.06 88888.00 2017-11-23 07:17:38.911 327 15522.80 351.15 53224.12 88888.00 2017-11-23 07:17:39.411 327 15522.80 351.11 53224.11 88888.00 2017-11-23 07:17:39.911 327 15522.82 351.13 53224.09 88888.00 2017-11-23 07:17:40.411 327 15522.85 351.05 53224.02 88888.00 2017-11-23 07:17:40.911 327 15522.83 351.02 53223.99 88888.00 2017-11-23 07:17:41.411 327 15522.75 351.06 53223.95 88888.00 2017-11-23 07:17:41.911 327 15522.78 351.07 53223.99 88888.00 2017-11-23 07:17:42.411 327 15522.79 351.05 53223.94 88888.00 2017-11-23 07:17:42.911 327 15522.80 351.06 53223.96 88888.00 2017-11-23 07:17:43.411 327 15522.78 351.07 53223.96 88888.00 2017-11-23 07:17:43.911 327 15522.78 351.07 53223.96 88888.00 2017-11-23 07:17:44.411 327 15522.82 351.06 53223.95 88888.00 2017-11-23 07:17:44.911 327 15522.80 351.07 53223.88 88888.00 2017-11-23 07:17:45.411 327 15522.83 351.06 53223.98 88888.00 2017-11-23 07:17:45.911 327 15522.85 351.05 53223.96 88888.00 2017-11-23 07:17:46.411 327 15522.88 351.05 53223.89 88888.00 2017-11-23 07:17:46.911 327 15522.83 351.06 53223.82 88888.00 2017-11-23 07:17:47.411 327 15522.79 351.09 53223.89 88888.00 2017-11-23 07:17:47.911 327 15522.79 351.09 53223.95 88888.00 2017-11-23 07:17:48.411 327 15522.83 351.11 53223.99 88888.00 2017-11-23 07:17:48.911 327 15522.84 351.16 53224.00 88888.00 2017-11-23 07:17:49.411 327 15522.84 351.19 53224.00 88888.00 2017-11-23 07:17:49.911 327 15522.84 351.16 53224.05 88888.00 2017-11-23 07:17:50.411 327 15522.83 351.15 53224.07 88888.00 2017-11-23 07:17:50.911 327 15522.83 351.13 53224.09 88888.00 2017-11-23 07:17:51.411 327 15522.82 351.13 53224.05 88888.00 2017-11-23 07:17:51.911 327 15522.88 351.14 53224.01 88888.00 2017-11-23 07:17:52.411 327 15522.87 351.17 53223.99 88888.00 2017-11-23 07:17:52.911 327 15522.87 351.17 53223.97 88888.00 2017-11-23 07:17:53.411 327 15522.91 351.18 53224.03 88888.00 2017-11-23 07:17:53.911 327 15522.91 351.19 53224.05 88888.00 2017-11-23 07:17:54.411 327 15522.87 351.16 53224.05 88888.00 2017-11-23 07:17:54.911 327 15522.91 351.15 53224.07 88888.00 2017-11-23 07:17:55.411 327 15522.94 351.14 53224.09 88888.00 2017-11-23 07:17:55.911 327 15522.94 351.15 53224.09 88888.00 2017-11-23 07:17:56.411 327 15522.94 351.11 53224.10 88888.00 2017-11-23 07:17:56.911 327 15522.92 351.10 53224.09 88888.00 2017-11-23 07:17:57.411 327 15522.89 351.08 53224.05 88888.00 2017-11-23 07:17:57.911 327 15522.86 351.06 53224.06 88888.00 2017-11-23 07:17:58.411 327 15522.86 351.06 53224.04 88888.00 2017-11-23 07:17:58.911 327 15522.86 351.07 53223.98 88888.00 2017-11-23 07:17:59.411 327 15522.87 351.06 53223.96 88888.00 2017-11-23 07:17:59.911 327 15522.88 351.03 53223.97 88888.00 2017-11-23 07:18:00.411 327 15522.87 351.05 53223.95 88888.00 2017-11-23 07:18:00.911 327 15522.80 351.05 53224.02 88888.00 2017-11-23 07:18:01.411 327 15522.78 351.05 53224.01 88888.00 2017-11-23 07:18:01.911 327 15522.83 351.07 53224.05 88888.00 2017-11-23 07:18:02.411 327 15522.87 351.07 53224.12 88888.00 2017-11-23 07:18:02.911 327 15522.89 351.06 53224.05 88888.00 2017-11-23 07:18:03.411 327 15522.88 351.02 53223.99 88888.00 2017-11-23 07:18:03.911 327 15522.87 351.01 53223.98 88888.00 2017-11-23 07:18:04.411 327 15522.86 351.01 53223.89 88888.00 2017-11-23 07:18:04.911 327 15522.85 351.01 53223.85 88888.00 2017-11-23 07:18:05.411 327 15522.84 351.02 53223.86 88888.00 2017-11-23 07:18:05.911 327 15522.82 351.03 53223.86 88888.00 2017-11-23 07:18:06.411 327 15522.83 351.06 53223.89 88888.00 2017-11-23 07:18:06.911 327 15522.85 351.06 53223.89 88888.00 2017-11-23 07:18:07.411 327 15522.78 351.03 53223.92 88888.00 2017-11-23 07:18:07.911 327 15522.71 351.03 53223.99 88888.00 2017-11-23 07:18:08.411 327 15522.75 351.01 53223.92 88888.00 2017-11-23 07:18:08.911 327 15522.77 350.99 53223.92 88888.00 2017-11-23 07:18:09.411 327 15522.80 350.99 53223.88 88888.00 2017-11-23 07:18:09.911 327 15522.79 350.99 53223.84 88888.00 2017-11-23 07:18:10.411 327 15522.80 351.01 53223.77 88888.00 2017-11-23 07:18:10.911 327 15522.85 351.01 53223.82 88888.00 2017-11-23 07:18:11.411 327 15522.84 350.94 53223.83 88888.00 2017-11-23 07:18:11.911 327 15522.82 350.90 53223.87 88888.00 2017-11-23 07:18:12.411 327 15522.82 350.93 53223.85 88888.00 2017-11-23 07:18:12.911 327 15522.84 350.96 53223.85 88888.00 2017-11-23 07:18:13.411 327 15522.84 350.98 53223.87 88888.00 2017-11-23 07:18:13.911 327 15522.76 350.99 53223.92 88888.00 2017-11-23 07:18:14.411 327 15522.75 350.97 53223.91 88888.00 2017-11-23 07:18:14.911 327 15522.76 350.99 53223.92 88888.00 2017-11-23 07:18:15.411 327 15522.71 351.02 53223.87 88888.00 2017-11-23 07:18:15.911 327 15522.70 351.07 53223.82 88888.00 2017-11-23 07:18:16.411 327 15522.69 351.08 53223.81 88888.00 2017-11-23 07:18:16.911 327 15522.73 351.06 53223.83 88888.00 2017-11-23 07:18:17.411 327 15522.70 351.06 53223.85 88888.00 2017-11-23 07:18:17.911 327 15522.70 351.07 53223.88 88888.00 2017-11-23 07:18:18.411 327 15522.75 351.06 53223.92 88888.00 2017-11-23 07:18:18.911 327 15522.77 351.06 53223.97 88888.00 2017-11-23 07:18:19.411 327 15522.75 351.06 53223.98 88888.00 2017-11-23 07:18:19.911 327 15522.71 351.02 53224.00 88888.00 2017-11-23 07:18:20.411 327 15522.71 351.05 53223.99 88888.00 2017-11-23 07:18:20.911 327 15522.73 351.07 53223.99 88888.00 2017-11-23 07:18:21.411 327 15522.71 351.06 53223.95 88888.00 2017-11-23 07:18:21.911 327 15522.68 351.03 53223.89 88888.00 2017-11-23 07:18:22.411 327 15522.68 351.05 53223.82 88888.00 2017-11-23 07:18:22.911 327 15522.69 350.99 53223.84 88888.00 2017-11-23 07:18:23.411 327 15522.70 351.00 53223.81 88888.00 2017-11-23 07:18:23.911 327 15522.71 351.02 53223.83 88888.00 2017-11-23 07:18:24.411 327 15522.74 351.05 53223.86 88888.00 2017-11-23 07:18:24.911 327 15522.74 351.07 53223.83 88888.00 2017-11-23 07:18:25.411 327 15522.74 351.08 53223.85 88888.00 2017-11-23 07:18:25.911 327 15522.74 351.08 53223.87 88888.00 2017-11-23 07:18:26.411 327 15522.71 351.06 53223.88 88888.00 2017-11-23 07:18:26.911 327 15522.74 351.06 53223.86 88888.00 2017-11-23 07:18:27.411 327 15522.77 351.03 53223.88 88888.00 2017-11-23 07:18:27.911 327 15522.73 351.05 53223.75 88888.00 2017-11-23 07:18:28.411 327 15522.66 351.07 53223.67 88888.00 2017-11-23 07:18:28.911 327 15522.62 351.06 53223.74 88888.00 2017-11-23 07:18:29.411 327 15522.64 351.06 53223.72 88888.00 2017-11-23 07:18:29.911 327 15522.65 351.05 53223.74 88888.00 2017-11-23 07:18:30.411 327 15522.65 351.06 53223.81 88888.00 2017-11-23 07:18:30.911 327 15522.58 351.02 53223.79 88888.00 2017-11-23 07:18:31.411 327 15522.59 351.01 53223.81 88888.00 2017-11-23 07:18:31.911 327 15522.67 351.06 53223.76 88888.00 2017-11-23 07:18:32.411 327 15522.62 351.06 53223.78 88888.00 2017-11-23 07:18:32.911 327 15522.62 351.02 53223.84 88888.00 2017-11-23 07:18:33.411 327 15522.60 350.99 53223.82 88888.00 2017-11-23 07:18:33.911 327 15522.58 351.01 53223.72 88888.00 2017-11-23 07:18:34.411 327 15522.55 350.97 53223.69 88888.00 2017-11-23 07:18:34.911 327 15522.56 350.93 53223.74 88888.00 2017-11-23 07:18:35.411 327 15522.61 350.96 53223.70 88888.00 2017-11-23 07:18:35.911 327 15522.71 350.96 53223.74 88888.00 2017-11-23 07:18:36.411 327 15522.65 350.93 53223.79 88888.00 2017-11-23 07:18:36.911 327 15522.62 350.94 53223.76 88888.00 2017-11-23 07:18:37.411 327 15522.68 350.93 53223.83 88888.00 2017-11-23 07:18:37.911 327 15522.66 350.90 53223.81 88888.00 2017-11-23 07:18:38.411 327 15522.60 350.90 53223.78 88888.00 2017-11-23 07:18:38.911 327 15522.62 350.92 53223.81 88888.00 2017-11-23 07:18:39.411 327 15522.68 350.96 53223.74 88888.00 2017-11-23 07:18:39.911 327 15522.61 350.96 53223.69 88888.00 2017-11-23 07:18:40.411 327 15522.58 350.97 53223.71 88888.00 2017-11-23 07:18:40.911 327 15522.62 350.96 53223.67 88888.00 2017-11-23 07:18:41.411 327 15522.58 350.96 53223.64 88888.00 2017-11-23 07:18:41.911 327 15522.53 350.93 53223.60 88888.00 2017-11-23 07:18:42.411 327 15522.56 350.94 53223.59 88888.00 2017-11-23 07:18:42.911 327 15522.55 350.94 53223.63 88888.00 2017-11-23 07:18:43.411 327 15522.51 350.96 53223.74 88888.00 2017-11-23 07:18:43.911 327 15522.52 350.97 53223.75 88888.00 2017-11-23 07:18:44.411 327 15522.59 350.99 53223.71 88888.00 2017-11-23 07:18:44.911 327 15522.60 350.98 53223.71 88888.00 2017-11-23 07:18:45.411 327 15522.59 350.99 53223.70 88888.00 2017-11-23 07:18:45.911 327 15522.59 350.98 53223.66 88888.00 2017-11-23 07:18:46.411 327 15522.57 350.96 53223.66 88888.00 2017-11-23 07:18:46.911 327 15522.53 350.94 53223.61 88888.00 2017-11-23 07:18:47.411 327 15522.50 350.88 53223.61 88888.00 2017-11-23 07:18:47.911 327 15522.49 350.91 53223.59 88888.00 2017-11-23 07:18:48.411 327 15522.48 350.92 53223.60 88888.00 2017-11-23 07:18:48.911 327 15522.43 350.89 53223.61 88888.00 2017-11-23 07:18:49.411 327 15522.50 350.96 53223.63 88888.00 2017-11-23 07:18:49.911 327 15522.52 350.93 53223.67 88888.00 2017-11-23 07:18:50.411 327 15522.55 350.88 53223.64 88888.00 2017-11-23 07:18:50.911 327 15522.59 350.92 53223.65 88888.00 2017-11-23 07:18:51.411 327 15522.57 350.93 53223.68 88888.00 2017-11-23 07:18:51.911 327 15522.59 350.93 53223.67 88888.00 2017-11-23 07:18:52.411 327 15522.60 350.93 53223.58 88888.00 2017-11-23 07:18:52.911 327 15522.59 350.96 53223.58 88888.00 2017-11-23 07:18:53.411 327 15522.56 350.96 53223.57 88888.00 2017-11-23 07:18:53.911 327 15522.59 350.90 53223.57 88888.00 2017-11-23 07:18:54.411 327 15522.57 350.89 53223.58 88888.00 2017-11-23 07:18:54.911 327 15522.52 350.89 53223.61 88888.00 2017-11-23 07:18:55.411 327 15522.55 350.87 53223.61 88888.00 2017-11-23 07:18:55.911 327 15522.47 350.88 53223.60 88888.00 2017-11-23 07:18:56.411 327 15522.43 350.88 53223.59 88888.00 2017-11-23 07:18:56.911 327 15522.43 350.89 53223.57 88888.00 2017-11-23 07:18:57.411 327 15522.46 350.88 53223.54 88888.00 2017-11-23 07:18:57.911 327 15522.46 350.88 53223.51 88888.00 2017-11-23 07:18:58.411 327 15522.40 350.89 53223.56 88888.00 2017-11-23 07:18:58.911 327 15522.39 350.89 53223.53 88888.00 2017-11-23 07:18:59.411 327 15522.39 350.88 53223.49 88888.00 2017-11-23 07:18:59.911 327 15522.47 350.85 53223.55 88888.00 2017-11-23 07:19:00.411 327 15522.48 350.83 53223.60 88888.00 2017-11-23 07:19:00.911 327 15522.43 350.80 53223.56 88888.00 2017-11-23 07:19:01.411 327 15522.43 350.79 53223.50 88888.00 2017-11-23 07:19:01.911 327 15522.39 350.82 53223.50 88888.00 2017-11-23 07:19:02.411 327 15522.41 350.82 53223.53 88888.00 2017-11-23 07:19:02.911 327 15522.44 350.80 53223.49 88888.00 2017-11-23 07:19:03.411 327 15522.44 350.77 53223.45 88888.00 2017-11-23 07:19:03.911 327 15522.44 350.79 53223.40 88888.00 2017-11-23 07:19:04.411 327 15522.41 350.79 53223.35 88888.00 2017-11-23 07:19:04.911 327 15522.42 350.81 53223.34 88888.00 2017-11-23 07:19:05.411 327 15522.41 350.82 53223.40 88888.00 2017-11-23 07:19:05.911 327 15522.36 350.84 53223.36 88888.00 2017-11-23 07:19:06.411 327 15522.36 350.81 53223.40 88888.00 2017-11-23 07:19:06.911 327 15522.36 350.80 53223.43 88888.00 2017-11-23 07:19:07.411 327 15522.39 350.83 53223.45 88888.00 2017-11-23 07:19:07.911 327 15522.42 350.82 53223.46 88888.00 2017-11-23 07:19:08.411 327 15522.41 350.79 53223.45 88888.00 2017-11-23 07:19:08.911 327 15522.39 350.76 53223.39 88888.00 2017-11-23 07:19:09.411 327 15522.38 350.75 53223.37 88888.00 2017-11-23 07:19:09.911 327 15522.37 350.77 53223.31 88888.00 2017-11-23 07:19:10.411 327 15522.31 350.77 53223.25 88888.00 2017-11-23 07:19:10.911 327 15522.32 350.79 53223.24 88888.00 2017-11-23 07:19:11.411 327 15522.37 350.81 53223.22 88888.00 2017-11-23 07:19:11.911 327 15522.36 350.82 53223.21 88888.00 2017-11-23 07:19:12.411 327 15522.36 350.84 53223.31 88888.00 2017-11-23 07:19:12.911 327 15522.36 350.84 53223.34 88888.00 2017-11-23 07:19:13.411 327 15522.40 350.80 53223.34 88888.00 2017-11-23 07:19:13.911 327 15522.37 350.76 53223.34 88888.00 2017-11-23 07:19:14.411 327 15522.36 350.75 53223.30 88888.00 2017-11-23 07:19:14.911 327 15522.41 350.73 53223.27 88888.00 2017-11-23 07:19:15.411 327 15522.39 350.76 53223.30 88888.00 2017-11-23 07:19:15.911 327 15522.40 350.75 53223.29 88888.00 2017-11-23 07:19:16.411 327 15522.40 350.74 53223.26 88888.00 2017-11-23 07:19:16.911 327 15522.39 350.77 53223.28 88888.00 2017-11-23 07:19:17.411 327 15522.39 350.73 53223.28 88888.00 2017-11-23 07:19:17.911 327 15522.38 350.71 53223.35 88888.00 2017-11-23 07:19:18.411 327 15522.33 350.71 53223.30 88888.00 2017-11-23 07:19:18.911 327 15522.33 350.73 53223.27 88888.00 2017-11-23 07:19:19.411 327 15522.37 350.75 53223.26 88888.00 2017-11-23 07:19:19.911 327 15522.38 350.75 53223.27 88888.00 2017-11-23 07:19:20.411 327 15522.42 350.73 53223.25 88888.00 2017-11-23 07:19:20.911 327 15522.42 350.72 53223.29 88888.00 2017-11-23 07:19:21.411 327 15522.37 350.72 53223.25 88888.00 2017-11-23 07:19:21.911 327 15522.37 350.75 53223.20 88888.00 2017-11-23 07:19:22.411 327 15522.38 350.76 53223.22 88888.00 2017-11-23 07:19:22.911 327 15522.38 350.74 53223.23 88888.00 2017-11-23 07:19:23.411 327 15522.37 350.74 53223.24 88888.00 2017-11-23 07:19:23.911 327 15522.39 350.74 53223.25 88888.00 2017-11-23 07:19:24.411 327 15522.41 350.71 53223.29 88888.00 2017-11-23 07:19:24.911 327 15522.41 350.71 53223.30 88888.00 2017-11-23 07:19:25.411 327 15522.41 350.76 53223.37 88888.00 2017-11-23 07:19:25.911 327 15522.38 350.77 53223.31 88888.00 2017-11-23 07:19:26.411 327 15522.37 350.79 53223.26 88888.00 2017-11-23 07:19:26.911 327 15522.32 350.77 53223.23 88888.00 2017-11-23 07:19:27.411 327 15522.31 350.77 53223.16 88888.00 2017-11-23 07:19:27.911 327 15522.31 350.75 53223.05 88888.00 2017-11-23 07:19:28.411 327 15522.37 350.74 53223.08 88888.00 2017-11-23 07:19:28.911 327 15522.32 350.66 53223.17 88888.00 2017-11-23 07:19:29.411 327 15522.33 350.63 53223.22 88888.00 2017-11-23 07:19:29.911 327 15522.33 350.60 53223.23 88888.00 2017-11-23 07:19:30.411 327 15522.37 350.64 53223.33 88888.00 2017-11-23 07:19:30.911 327 15522.37 350.62 53223.33 88888.00 2017-11-23 07:19:31.411 327 15522.39 350.65 53223.25 88888.00 2017-11-23 07:19:31.911 327 15522.37 350.66 53223.21 88888.00 2017-11-23 07:19:32.411 327 15522.29 350.67 53223.19 88888.00 2017-11-23 07:19:32.911 327 15522.24 350.67 53223.13 88888.00 2017-11-23 07:19:33.411 327 15522.25 350.63 53223.03 88888.00 2017-11-23 07:19:33.911 327 15522.29 350.60 53223.02 88888.00 2017-11-23 07:19:34.411 327 15522.30 350.60 53223.03 88888.00 2017-11-23 07:19:34.911 327 15522.31 350.58 53223.02 88888.00 2017-11-23 07:19:35.411 327 15522.30 350.58 53223.06 88888.00 2017-11-23 07:19:35.911 327 15522.32 350.56 53223.06 88888.00 2017-11-23 07:19:36.411 327 15522.36 350.56 53223.05 88888.00 2017-11-23 07:19:36.911 327 15522.33 350.58 53223.06 88888.00 2017-11-23 07:19:37.411 327 15522.31 350.58 53223.07 88888.00 2017-11-23 07:19:37.911 327 15522.31 350.58 53223.03 88888.00 2017-11-23 07:19:38.411 327 15522.29 350.54 53222.97 88888.00 2017-11-23 07:19:38.911 327 15522.25 350.55 53222.93 88888.00 2017-11-23 07:19:39.411 327 15522.28 350.56 53222.90 88888.00 2017-11-23 07:19:39.911 327 15522.31 350.59 53222.98 88888.00 2017-11-23 07:19:40.411 327 15522.36 350.57 53223.08 88888.00 2017-11-23 07:19:40.911 327 15522.36 350.58 53223.06 88888.00 2017-11-23 07:19:41.411 327 15522.30 350.60 53223.08 88888.00 2017-11-23 07:19:41.911 327 15522.28 350.58 53223.08 88888.00 2017-11-23 07:19:42.411 327 15522.27 350.59 53223.04 88888.00 2017-11-23 07:19:42.911 327 15522.25 350.59 53223.06 88888.00 2017-11-23 07:19:43.411 327 15522.27 350.60 53223.08 88888.00 2017-11-23 07:19:43.911 327 15522.23 350.59 53223.11 88888.00 2017-11-23 07:19:44.411 327 15522.22 350.57 53223.08 88888.00 2017-11-23 07:19:44.911 327 15522.28 350.57 53223.00 88888.00 2017-11-23 07:19:45.411 327 15522.32 350.57 53222.95 88888.00 2017-11-23 07:19:45.911 327 15522.32 350.54 53222.97 88888.00 2017-11-23 07:19:46.411 327 15522.34 350.54 53222.99 88888.00 2017-11-23 07:19:46.911 327 15522.30 350.57 53222.99 88888.00 2017-11-23 07:19:47.411 327 15522.27 350.56 53222.99 88888.00 2017-11-23 07:19:47.911 327 15522.28 350.56 53223.01 88888.00 2017-11-23 07:19:48.411 327 15522.28 350.53 53222.97 88888.00 2017-11-23 07:19:48.911 327 15522.27 350.51 53223.02 88888.00 2017-11-23 07:19:49.411 327 15522.27 350.58 53223.14 88888.00 2017-11-23 07:19:49.911 327 15522.31 350.62 53223.16 88888.00 2017-11-23 07:19:50.412 327 15522.31 350.54 53223.11 88888.00 2017-11-23 07:19:50.912 327 15522.31 350.49 53223.04 88888.00 2017-11-23 07:19:51.412 327 15522.29 350.50 53223.00 88888.00 2017-11-23 07:19:51.912 327 15522.30 350.56 53223.04 88888.00 2017-11-23 07:19:52.412 327 15522.29 350.49 53223.00 88888.00 2017-11-23 07:19:52.912 327 15522.31 350.48 53222.97 88888.00 2017-11-23 07:19:53.412 327 15522.33 350.50 53222.99 88888.00 2017-11-23 07:19:53.912 327 15522.33 350.48 53223.01 88888.00 2017-11-23 07:19:54.412 327 15522.32 350.53 53223.01 88888.00 2017-11-23 07:19:54.912 327 15522.39 350.54 53223.07 88888.00 2017-11-23 07:19:55.412 327 15522.37 350.48 53223.05 88888.00 2017-11-23 07:19:55.912 327 15522.32 350.50 53223.03 88888.00 2017-11-23 07:19:56.412 327 15522.30 350.50 53223.02 88888.00 2017-11-23 07:19:56.912 327 15522.30 350.53 53222.93 88888.00 2017-11-23 07:19:57.412 327 15522.29 350.51 53222.93 88888.00 2017-11-23 07:19:57.912 327 15522.29 350.53 53222.93 88888.00 2017-11-23 07:19:58.412 327 15522.32 350.55 53222.90 88888.00 2017-11-23 07:19:58.912 327 15522.32 350.51 53222.90 88888.00 2017-11-23 07:19:59.412 327 15522.36 350.49 53222.91 88888.00 2017-11-23 07:19:59.912 327 15522.31 350.49 53222.88 88888.00 2017-11-23 07:20:00.412 327 15522.34 350.49 53222.93 88888.00 2017-11-23 07:20:00.912 327 15522.29 350.44 53222.94 88888.00 2017-11-23 07:20:01.412 327 15522.28 350.41 53222.90 88888.00 2017-11-23 07:20:01.912 327 15522.31 350.44 53222.90 88888.00 2017-11-23 07:20:02.412 327 15522.32 350.46 53222.95 88888.00 2017-11-23 07:20:02.912 327 15522.27 350.49 53222.94 88888.00 2017-11-23 07:20:03.412 327 15522.23 350.47 53222.83 88888.00 2017-11-23 07:20:03.912 327 15522.25 350.46 53222.77 88888.00 2017-11-23 07:20:04.412 327 15522.22 350.42 53222.77 88888.00 2017-11-23 07:20:04.912 327 15522.21 350.45 53222.76 88888.00 2017-11-23 07:20:05.412 327 15522.18 350.48 53222.79 88888.00 2017-11-23 07:20:05.912 327 15522.15 350.47 53222.85 88888.00 2017-11-23 07:20:06.412 327 15522.19 350.47 53222.84 88888.00 2017-11-23 07:20:06.912 327 15522.24 350.40 53222.84 88888.00 2017-11-23 07:20:07.412 327 15522.24 350.40 53222.81 88888.00 2017-11-23 07:20:07.912 327 15522.19 350.42 53222.77 88888.00 2017-11-23 07:20:08.412 327 15522.18 350.45 53222.78 88888.00 2017-11-23 07:20:08.912 327 15522.15 350.46 53222.73 88888.00 2017-11-23 07:20:09.412 327 15522.14 350.45 53222.71 88888.00 2017-11-23 07:20:09.912 327 15522.18 350.47 53222.74 88888.00 2017-11-23 07:20:10.412 327 15522.18 350.46 53222.79 88888.00 2017-11-23 07:20:10.912 327 15522.15 350.44 53222.79 88888.00 2017-11-23 07:20:11.412 327 15522.14 350.45 53222.76 88888.00 2017-11-23 07:20:11.912 327 15522.15 350.47 53222.76 88888.00 2017-11-23 07:20:12.412 327 15522.18 350.48 53222.78 88888.00 2017-11-23 07:20:12.912 327 15522.15 350.49 53222.73 88888.00 2017-11-23 07:20:13.412 327 15522.16 350.49 53222.71 88888.00 2017-11-23 07:20:13.912 327 15522.18 350.50 53222.74 88888.00 2017-11-23 07:20:14.412 327 15522.16 350.51 53222.74 88888.00 2017-11-23 07:20:14.912 327 15522.15 350.45 53222.65 88888.00 2017-11-23 07:20:15.412 327 15522.14 350.40 53222.63 88888.00 2017-11-23 07:20:15.912 327 15522.13 350.37 53222.57 88888.00 2017-11-23 07:20:16.412 327 15522.12 350.37 53222.57 88888.00 2017-11-23 07:20:16.912 327 15522.12 350.38 53222.61 88888.00 2017-11-23 07:20:17.412 327 15522.14 350.40 53222.74 88888.00 2017-11-23 07:20:17.912 327 15522.13 350.38 53222.80 88888.00 2017-11-23 07:20:18.412 327 15522.11 350.39 53222.81 88888.00 2017-11-23 07:20:18.912 327 15522.09 350.41 53222.80 88888.00 2017-11-23 07:20:19.412 327 15522.07 350.41 53222.74 88888.00 2017-11-23 07:20:19.912 327 15522.02 350.39 53222.71 88888.00 2017-11-23 07:20:20.412 327 15521.98 350.32 53222.75 88888.00 2017-11-23 07:20:20.912 327 15521.97 350.34 53222.69 88888.00 2017-11-23 07:20:21.412 327 15522.07 350.37 53222.68 88888.00 2017-11-23 07:20:21.912 327 15522.09 350.39 53222.71 88888.00 2017-11-23 07:20:22.412 327 15522.09 350.40 53222.69 88888.00 2017-11-23 07:20:22.912 327 15522.10 350.41 53222.75 88888.00 2017-11-23 07:20:23.412 327 15522.11 350.42 53222.69 88888.00 2017-11-23 07:20:23.912 327 15522.05 350.42 53222.69 88888.00 2017-11-23 07:20:24.412 327 15522.03 350.45 53222.67 88888.00 2017-11-23 07:20:24.912 327 15522.03 350.46 53222.65 88888.00 2017-11-23 07:20:25.412 327 15522.02 350.45 53222.67 88888.00 2017-11-23 07:20:25.912 327 15521.98 350.42 53222.66 88888.00 2017-11-23 07:20:26.412 327 15522.02 350.45 53222.59 88888.00 2017-11-23 07:20:26.912 327 15522.06 350.49 53222.54 88888.00 2017-11-23 07:20:27.412 327 15522.00 350.49 53222.54 88888.00 2017-11-23 07:20:27.912 327 15521.97 350.50 53222.50 88888.00 2017-11-23 07:20:28.412 327 15522.04 350.51 53222.56 88888.00 2017-11-23 07:20:28.912 327 15521.97 350.50 53222.62 88888.00 2017-11-23 07:20:29.412 327 15521.98 350.51 53222.68 88888.00 2017-11-23 07:20:29.912 327 15521.97 350.51 53222.66 88888.00 2017-11-23 07:20:30.412 327 15521.98 350.51 53222.57 88888.00 2017-11-23 07:20:30.912 327 15521.97 350.51 53222.59 88888.00 2017-11-23 07:20:31.412 327 15521.96 350.55 53222.60 88888.00 2017-11-23 07:20:31.912 327 15521.94 350.53 53222.62 88888.00 2017-11-23 07:20:32.412 327 15521.94 350.56 53222.57 88888.00 2017-11-23 07:20:32.912 327 15521.95 350.58 53222.56 88888.00 2017-11-23 07:20:33.412 327 15521.96 350.58 53222.50 88888.00 2017-11-23 07:20:33.912 327 15522.02 350.57 53222.44 88888.00 2017-11-23 07:20:34.412 327 15522.00 350.58 53222.47 88888.00 2017-11-23 07:20:34.912 327 15521.96 350.57 53222.46 88888.00 2017-11-23 07:20:35.412 327 15522.00 350.57 53222.45 88888.00 2017-11-23 07:20:35.912 327 15521.98 350.57 53222.46 88888.00 2017-11-23 07:20:36.412 327 15522.03 350.56 53222.49 88888.00 2017-11-23 07:20:36.912 327 15522.04 350.56 53222.50 88888.00 2017-11-23 07:20:37.412 327 15522.05 350.57 53222.50 88888.00 2017-11-23 07:20:37.912 327 15522.07 350.53 53222.55 88888.00 2017-11-23 07:20:38.412 327 15522.02 350.55 53222.51 88888.00 2017-11-23 07:20:38.912 327 15522.03 350.58 53222.41 88888.00 2017-11-23 07:20:39.412 327 15521.98 350.59 53222.42 88888.00 2017-11-23 07:20:39.912 327 15522.03 350.59 53222.45 88888.00 2017-11-23 07:20:40.412 327 15522.09 350.59 53222.47 88888.00 2017-11-23 07:20:40.912 327 15522.13 350.62 53222.47 88888.00 2017-11-23 07:20:41.412 327 15522.13 350.58 53222.56 88888.00 2017-11-23 07:20:41.912 327 15522.05 350.59 53222.57 88888.00 2017-11-23 07:20:42.412 327 15522.06 350.60 53222.48 88888.00 2017-11-23 07:20:42.912 327 15522.09 350.56 53222.45 88888.00 2017-11-23 07:20:43.412 327 15522.10 350.59 53222.45 88888.00 2017-11-23 07:20:43.912 327 15522.05 350.63 53222.48 88888.00 2017-11-23 07:20:44.412 327 15522.14 350.63 53222.48 88888.00 2017-11-23 07:20:44.912 327 15522.14 350.59 53222.41 88888.00 2017-11-23 07:20:45.412 327 15522.11 350.59 53222.40 88888.00 2017-11-23 07:20:45.912 327 15522.14 350.59 53222.43 88888.00 2017-11-23 07:20:46.412 327 15522.15 350.60 53222.47 88888.00 2017-11-23 07:20:46.912 327 15522.19 350.60 53222.43 88888.00 2017-11-23 07:20:47.412 327 15522.19 350.62 53222.45 88888.00 2017-11-23 07:20:47.912 327 15522.20 350.62 53222.44 88888.00 2017-11-23 07:20:48.412 327 15522.19 350.58 53222.47 88888.00 2017-11-23 07:20:48.912 327 15522.16 350.58 53222.41 88888.00 2017-11-23 07:20:49.412 327 15522.11 350.59 53222.37 88888.00 2017-11-23 07:20:49.912 327 15522.07 350.62 53222.36 88888.00 2017-11-23 07:20:50.412 327 15522.10 350.64 53222.35 88888.00 2017-11-23 07:20:50.912 327 15522.16 350.65 53222.30 88888.00 2017-11-23 07:20:51.412 327 15522.15 350.62 53222.34 88888.00 2017-11-23 07:20:51.912 327 15522.09 350.57 53222.30 88888.00 2017-11-23 07:20:52.412 327 15522.07 350.57 53222.29 88888.00 2017-11-23 07:20:52.912 327 15522.09 350.59 53222.30 88888.00 2017-11-23 07:20:53.412 327 15522.05 350.62 53222.32 88888.00 2017-11-23 07:20:53.912 327 15522.07 350.60 53222.38 88888.00 2017-11-23 07:20:54.412 327 15522.04 350.62 53222.41 88888.00 2017-11-23 07:20:54.912 327 15522.05 350.63 53222.33 88888.00 2017-11-23 07:20:55.412 327 15522.06 350.66 53222.30 88888.00 2017-11-23 07:20:55.912 327 15522.05 350.64 53222.24 88888.00 2017-11-23 07:20:56.412 327 15522.07 350.60 53222.23 88888.00 2017-11-23 07:20:56.912 327 15522.11 350.60 53222.25 88888.00 2017-11-23 07:20:57.412 327 15522.15 350.63 53222.22 88888.00 2017-11-23 07:20:57.912 327 15522.14 350.62 53222.24 88888.00 2017-11-23 07:20:58.412 327 15522.13 350.60 53222.36 88888.00 2017-11-23 07:20:58.912 327 15522.12 350.57 53222.29 88888.00 2017-11-23 07:20:59.412 327 15522.07 350.62 53222.35 88888.00 2017-11-23 07:20:59.912 327 15522.09 350.62 53222.42 88888.00 2017-11-23 07:21:00.412 327 15522.09 350.62 53222.39 88888.00 2017-11-23 07:21:00.912 327 15522.10 350.62 53222.34 88888.00 2017-11-23 07:21:01.412 327 15522.05 350.65 53222.30 88888.00 2017-11-23 07:21:01.912 327 15522.09 350.66 53222.28 88888.00 2017-11-23 07:21:02.412 327 15522.14 350.62 53222.24 88888.00 2017-11-23 07:21:02.912 327 15522.10 350.60 53222.24 88888.00 2017-11-23 07:21:03.412 327 15522.18 350.57 53222.25 88888.00 2017-11-23 07:21:03.912 327 15522.22 350.58 53222.27 88888.00 2017-11-23 07:21:04.412 327 15522.14 350.57 53222.17 88888.00 2017-11-23 07:21:04.912 327 15522.12 350.60 53222.18 88888.00 2017-11-23 07:21:05.412 327 15522.12 350.63 53222.19 88888.00 2017-11-23 07:21:05.912 327 15522.10 350.64 53222.22 88888.00 2017-11-23 07:21:06.412 327 15522.04 350.68 53222.23 88888.00 2017-11-23 07:21:06.912 327 15522.10 350.68 53222.16 88888.00 2017-11-23 07:21:07.412 327 15522.09 350.68 53222.09 88888.00 2017-11-23 07:21:07.912 327 15522.07 350.71 53222.13 88888.00 2017-11-23 07:21:08.412 327 15522.12 350.72 53222.06 88888.00 2017-11-23 07:21:08.912 327 15522.12 350.70 53222.16 88888.00 2017-11-23 07:21:09.412 327 15522.12 350.75 53222.12 88888.00 2017-11-23 07:21:09.912 327 15522.10 350.71 53222.14 88888.00 2017-11-23 07:21:10.412 327 15522.10 350.66 53222.13 88888.00 2017-11-23 07:21:10.912 327 15522.07 350.68 53222.15 88888.00 2017-11-23 07:21:11.412 327 15522.07 350.68 53222.13 88888.00 2017-11-23 07:21:11.912 327 15522.11 350.67 53222.19 88888.00 2017-11-23 07:21:12.412 327 15522.09 350.65 53222.14 88888.00 2017-11-23 07:21:12.912 327 15522.10 350.63 53222.12 88888.00 2017-11-23 07:21:13.412 327 15522.07 350.60 53222.05 88888.00 2017-11-23 07:21:13.912 327 15522.13 350.63 53222.09 88888.00 2017-11-23 07:21:14.412 327 15522.14 350.63 53222.07 88888.00 2017-11-23 07:21:14.912 327 15522.07 350.64 53221.98 88888.00 2017-11-23 07:21:15.412 327 15522.05 350.63 53221.99 88888.00 2017-11-23 07:21:15.912 327 15522.04 350.62 53222.06 88888.00 2017-11-23 07:21:16.412 327 15522.07 350.62 53222.15 88888.00 2017-11-23 07:21:16.912 327 15522.07 350.62 53222.17 88888.00 2017-11-23 07:21:17.412 327 15522.06 350.64 53222.12 88888.00 2017-11-23 07:21:17.912 327 15522.05 350.65 53222.12 88888.00 2017-11-23 07:21:18.412 327 15522.05 350.60 53222.15 88888.00 2017-11-23 07:21:18.912 327 15522.11 350.58 53222.15 88888.00 2017-11-23 07:21:19.412 327 15522.07 350.59 53222.16 88888.00 2017-11-23 07:21:19.912 327 15521.97 350.65 53222.12 88888.00 2017-11-23 07:21:20.412 327 15521.97 350.65 53222.04 88888.00 2017-11-23 07:21:20.912 327 15522.05 350.63 53221.99 88888.00 2017-11-23 07:21:21.412 327 15522.03 350.58 53222.01 88888.00 2017-11-23 07:21:21.912 327 15521.98 350.60 53222.00 88888.00 2017-11-23 07:21:22.412 327 15522.00 350.65 53221.96 88888.00 2017-11-23 07:21:22.912 327 15522.02 350.63 53221.98 88888.00 2017-11-23 07:21:23.412 327 15521.97 350.60 53222.00 88888.00 2017-11-23 07:21:23.912 327 15522.02 350.63 53221.99 88888.00 2017-11-23 07:21:24.412 327 15522.02 350.64 53221.95 88888.00 2017-11-23 07:21:24.912 327 15521.98 350.62 53221.95 88888.00 2017-11-23 07:21:25.412 327 15521.93 350.64 53221.95 88888.00 2017-11-23 07:21:25.912 327 15521.93 350.70 53221.88 88888.00 2017-11-23 07:21:26.412 327 15521.92 350.65 53221.87 88888.00 2017-11-23 07:21:26.912 327 15521.97 350.65 53221.90 88888.00 2017-11-23 07:21:27.412 327 15522.01 350.64 53221.98 88888.00 2017-11-23 07:21:27.912 327 15522.01 350.68 53222.00 88888.00 2017-11-23 07:21:28.412 327 15521.95 350.70 53222.00 88888.00 2017-11-23 07:21:28.912 327 15521.95 350.70 53222.01 88888.00 2017-11-23 07:21:29.412 327 15521.95 350.72 53222.08 88888.00 2017-11-23 07:21:29.912 327 15521.96 350.72 53222.09 88888.00 2017-11-23 07:21:30.412 327 15521.98 350.72 53222.13 88888.00 2017-11-23 07:21:30.912 327 15521.95 350.70 53222.10 88888.00 2017-11-23 07:21:31.412 327 15521.91 350.71 53222.07 88888.00 2017-11-23 07:21:31.912 327 15521.86 350.73 53221.99 88888.00 2017-11-23 07:21:32.412 327 15521.91 350.68 53221.98 88888.00 2017-11-23 07:21:32.912 327 15521.91 350.68 53221.96 88888.00 2017-11-23 07:21:33.412 327 15521.92 350.72 53221.96 88888.00 2017-11-23 07:21:33.912 327 15521.88 350.73 53221.93 88888.00 2017-11-23 07:21:34.412 327 15521.88 350.76 53221.96 88888.00 2017-11-23 07:21:34.912 327 15521.94 350.79 53221.96 88888.00 2017-11-23 07:21:35.412 327 15521.91 350.77 53222.00 88888.00 2017-11-23 07:21:35.912 327 15521.88 350.77 53222.05 88888.00 2017-11-23 07:21:36.412 327 15521.86 350.79 53222.00 88888.00 2017-11-23 07:21:36.912 327 15521.88 350.77 53221.99 88888.00 2017-11-23 07:21:37.412 327 15521.89 350.77 53221.99 88888.00 2017-11-23 07:21:37.912 327 15521.92 350.82 53221.93 88888.00 2017-11-23 07:21:38.412 327 15521.87 350.84 53221.92 88888.00 2017-11-23 07:21:38.912 327 15521.82 350.85 53221.89 88888.00 2017-11-23 07:21:39.412 327 15521.83 350.84 53221.93 88888.00 2017-11-23 07:21:39.912 327 15521.80 350.84 53221.89 88888.00 2017-11-23 07:21:40.412 327 15521.82 350.85 53221.87 88888.00 2017-11-23 07:21:40.912 327 15521.84 350.87 53221.88 88888.00 2017-11-23 07:21:41.412 327 15521.80 350.87 53221.92 88888.00 2017-11-23 07:21:41.912 327 15521.84 350.88 53221.93 88888.00 2017-11-23 07:21:42.412 327 15521.87 350.81 53221.99 88888.00 2017-11-23 07:21:42.912 327 15521.80 350.77 53221.97 88888.00 2017-11-23 07:21:43.412 327 15521.73 350.82 53221.98 88888.00 2017-11-23 07:21:43.912 327 15521.74 350.88 53221.89 88888.00 2017-11-23 07:21:44.412 327 15521.77 350.87 53221.88 88888.00 2017-11-23 07:21:44.912 327 15521.78 350.87 53221.90 88888.00 2017-11-23 07:21:45.412 327 15521.79 350.85 53221.88 88888.00 2017-11-23 07:21:45.912 327 15521.83 350.85 53221.93 88888.00 2017-11-23 07:21:46.412 327 15521.86 350.85 53221.95 88888.00 2017-11-23 07:21:46.912 327 15521.93 350.88 53221.95 88888.00 2017-11-23 07:21:47.412 327 15521.95 350.90 53221.97 88888.00 2017-11-23 07:21:47.912 327 15521.91 350.96 53221.98 88888.00 2017-11-23 07:21:48.412 327 15521.93 350.97 53221.97 88888.00 2017-11-23 07:21:48.912 327 15521.86 350.96 53222.00 88888.00 2017-11-23 07:21:49.412 327 15521.95 350.92 53221.99 88888.00 2017-11-23 07:21:49.912 327 15521.97 350.91 53221.98 88888.00 2017-11-23 07:21:50.412 327 15521.95 350.89 53221.95 88888.00 2017-11-23 07:21:50.912 327 15521.88 350.92 53222.02 88888.00 2017-11-23 07:21:51.412 327 15521.91 350.98 53222.00 88888.00 2017-11-23 07:21:51.912 327 15521.94 351.01 53221.97 88888.00 2017-11-23 07:21:52.412 327 15521.89 351.03 53221.95 88888.00 2017-11-23 07:21:52.912 327 15521.94 351.03 53221.98 88888.00 2017-11-23 07:21:53.412 327 15522.01 351.02 53222.02 88888.00 2017-11-23 07:21:53.912 327 15521.96 351.01 53222.03 88888.00 2017-11-23 07:21:54.412 327 15521.95 351.02 53221.98 88888.00 2017-11-23 07:21:54.912 327 15521.97 351.03 53222.00 88888.00 2017-11-23 07:21:55.412 327 15521.96 351.00 53221.99 88888.00 2017-11-23 07:21:55.912 327 15522.01 351.00 53221.92 88888.00 2017-11-23 07:21:56.412 327 15521.98 351.02 53221.90 88888.00 2017-11-23 07:21:56.912 327 15521.97 351.01 53221.92 88888.00 2017-11-23 07:21:57.412 327 15522.02 350.99 53221.92 88888.00 2017-11-23 07:21:57.912 327 15522.09 351.02 53221.92 88888.00 2017-11-23 07:21:58.412 327 15521.98 351.05 53221.95 88888.00 2017-11-23 07:21:58.912 327 15521.98 351.06 53221.94 88888.00 2017-11-23 07:21:59.412 327 15521.98 351.07 53221.93 88888.00 2017-11-23 07:21:59.912 327 15522.03 351.06 53222.00 88888.00 2017-11-23 07:22:00.412 327 15522.01 351.02 53222.00 88888.00 2017-11-23 07:22:00.912 327 15521.98 351.02 53222.04 88888.00 2017-11-23 07:22:01.412 327 15521.97 351.05 53222.05 88888.00 2017-11-23 07:22:01.912 327 15522.00 351.07 53222.01 88888.00 2017-11-23 07:22:02.412 327 15522.02 351.09 53221.96 88888.00 2017-11-23 07:22:02.912 327 15521.97 351.08 53221.83 88888.00 2017-11-23 07:22:03.412 327 15521.95 351.09 53221.82 88888.00 2017-11-23 07:22:03.912 327 15522.04 351.10 53221.86 88888.00 2017-11-23 07:22:04.412 327 15522.04 351.11 53221.86 88888.00 2017-11-23 07:22:04.912 327 15522.03 351.10 53221.92 88888.00 2017-11-23 07:22:05.412 327 15522.02 351.07 53221.89 88888.00 2017-11-23 07:22:05.912 327 15522.09 351.07 53221.87 88888.00 2017-11-23 07:22:06.412 327 15522.07 351.08 53221.90 88888.00 2017-11-23 07:22:06.912 327 15522.06 351.08 53221.94 88888.00 2017-11-23 07:22:07.412 327 15522.05 351.10 53221.93 88888.00 2017-11-23 07:22:07.912 327 15522.00 351.10 53221.85 88888.00 2017-11-23 07:22:08.412 327 15521.94 351.10 53221.83 88888.00 2017-11-23 07:22:08.912 327 15521.93 351.13 53221.86 88888.00 2017-11-23 07:22:09.412 327 15521.96 351.07 53221.93 88888.00 2017-11-23 07:22:09.912 327 15522.00 351.09 53221.94 88888.00 2017-11-23 07:22:10.412 327 15521.94 351.14 53221.94 88888.00 2017-11-23 07:22:10.912 327 15521.93 351.09 53221.94 88888.00 2017-11-23 07:22:11.412 327 15522.00 351.06 53221.93 88888.00 2017-11-23 07:22:11.912 327 15522.03 351.07 53221.93 88888.00 2017-11-23 07:22:12.412 327 15522.02 351.07 53221.93 88888.00 2017-11-23 07:22:12.912 327 15522.01 351.06 53221.95 88888.00 2017-11-23 07:22:13.412 327 15521.98 351.09 53221.92 88888.00 2017-11-23 07:22:13.912 327 15521.96 351.08 53221.87 88888.00 2017-11-23 07:22:14.412 327 15521.92 351.13 53221.85 88888.00 2017-11-23 07:22:14.912 327 15521.89 351.15 53221.80 88888.00 2017-11-23 07:22:15.412 327 15521.92 351.15 53221.92 88888.00 2017-11-23 07:22:15.912 327 15521.96 351.10 53222.01 88888.00 2017-11-23 07:22:16.412 327 15521.96 351.08 53221.95 88888.00 2017-11-23 07:22:16.912 327 15521.94 351.09 53221.92 88888.00 2017-11-23 07:22:17.412 327 15521.95 351.10 53221.92 88888.00 2017-11-23 07:22:17.912 327 15521.98 351.14 53221.92 88888.00 2017-11-23 07:22:18.412 327 15522.02 351.13 53221.95 88888.00 2017-11-23 07:22:18.912 327 15521.94 351.08 53221.93 88888.00 2017-11-23 07:22:19.412 327 15521.86 351.10 53221.86 88888.00 2017-11-23 07:22:19.912 327 15521.85 351.11 53221.83 88888.00 2017-11-23 07:22:20.412 327 15521.96 351.09 53221.88 88888.00 2017-11-23 07:22:20.912 327 15521.96 351.07 53221.90 88888.00 2017-11-23 07:22:21.412 327 15521.93 351.09 53221.85 88888.00 2017-11-23 07:22:21.912 327 15521.94 351.06 53221.83 88888.00 2017-11-23 07:22:22.412 327 15521.92 351.05 53221.87 88888.00 2017-11-23 07:22:22.912 327 15521.95 351.08 53221.83 88888.00 2017-11-23 07:22:23.412 327 15521.89 351.06 53221.79 88888.00 2017-11-23 07:22:23.912 327 15521.88 351.09 53221.82 88888.00 2017-11-23 07:22:24.412 327 15521.93 351.06 53221.82 88888.00 2017-11-23 07:22:24.912 327 15521.87 351.06 53221.84 88888.00 2017-11-23 07:22:25.412 327 15521.82 351.09 53221.81 88888.00 2017-11-23 07:22:25.912 327 15521.79 351.08 53221.75 88888.00 2017-11-23 07:22:26.412 327 15521.76 351.11 53221.75 88888.00 2017-11-23 07:22:26.912 327 15521.78 351.11 53221.84 88888.00 2017-11-23 07:22:27.412 327 15521.76 351.07 53221.90 88888.00 2017-11-23 07:22:27.912 327 15521.78 351.06 53221.83 88888.00 2017-11-23 07:22:28.412 327 15521.86 351.06 53221.85 88888.00 2017-11-23 07:22:28.912 327 15521.82 351.08 53221.88 88888.00 2017-11-23 07:22:29.412 327 15521.78 351.09 53221.88 88888.00 2017-11-23 07:22:29.912 327 15521.79 351.11 53221.89 88888.00 2017-11-23 07:22:30.412 327 15521.78 351.07 53221.86 88888.00 2017-11-23 07:22:30.912 327 15521.79 351.09 53221.83 88888.00 2017-11-23 07:22:31.412 327 15521.71 351.10 53221.79 88888.00 2017-11-23 07:22:31.912 327 15521.69 351.10 53221.72 88888.00 2017-11-23 07:22:32.412 327 15521.73 351.09 53221.78 88888.00 2017-11-23 07:22:32.912 327 15521.82 351.11 53221.82 88888.00 2017-11-23 07:22:33.412 327 15521.77 351.08 53221.78 88888.00 2017-11-23 07:22:33.912 327 15521.79 351.05 53221.79 88888.00 2017-11-23 07:22:34.412 327 15521.79 351.07 53221.81 88888.00 2017-11-23 07:22:34.912 327 15521.74 351.05 53221.85 88888.00 2017-11-23 07:22:35.412 327 15521.75 351.03 53221.89 88888.00 2017-11-23 07:22:35.912 327 15521.78 351.08 53221.87 88888.00 2017-11-23 07:22:36.412 327 15521.75 351.07 53221.82 88888.00 2017-11-23 07:22:36.912 327 15521.69 351.07 53221.83 88888.00 2017-11-23 07:22:37.412 327 15521.68 351.06 53221.83 88888.00 2017-11-23 07:22:37.912 327 15521.68 351.07 53221.82 88888.00 2017-11-23 07:22:38.412 327 15521.70 351.07 53221.79 88888.00 2017-11-23 07:22:38.912 327 15521.71 351.09 53221.87 88888.00 2017-11-23 07:22:39.412 327 15521.67 351.09 53221.89 88888.00 2017-11-23 07:22:39.912 327 15521.69 351.13 53221.81 88888.00 2017-11-23 07:22:40.412 327 15521.68 351.11 53221.79 88888.00 2017-11-23 07:22:40.912 327 15521.67 351.11 53221.78 88888.00 2017-11-23 07:22:41.412 327 15521.68 351.14 53221.87 88888.00 2017-11-23 07:22:41.912 327 15521.66 351.14 53221.86 88888.00 2017-11-23 07:22:42.412 327 15521.65 351.15 53221.79 88888.00 2017-11-23 07:22:42.912 327 15521.62 351.17 53221.77 88888.00 2017-11-23 07:22:43.412 327 15521.64 351.15 53221.75 88888.00 2017-11-23 07:22:43.912 327 15521.67 351.14 53221.79 88888.00 2017-11-23 07:22:44.412 327 15521.67 351.14 53221.82 88888.00 2017-11-23 07:22:44.912 327 15521.68 351.15 53221.82 88888.00 2017-11-23 07:22:45.412 327 15521.75 351.09 53221.85 88888.00 2017-11-23 07:22:45.912 327 15521.73 351.11 53221.86 88888.00 2017-11-23 07:22:46.412 327 15521.71 351.14 53221.85 88888.00 2017-11-23 07:22:46.912 327 15521.69 351.13 53221.85 88888.00 2017-11-23 07:22:47.412 327 15521.69 351.11 53221.84 88888.00 2017-11-23 07:22:47.912 327 15521.71 351.15 53221.83 88888.00 2017-11-23 07:22:48.412 327 15521.70 351.13 53221.86 88888.00 2017-11-23 07:22:48.912 327 15521.71 351.10 53221.76 88888.00 2017-11-23 07:22:49.412 327 15521.74 351.13 53221.74 88888.00 2017-11-23 07:22:49.912 327 15521.75 351.11 53221.74 88888.00 2017-11-23 07:22:50.412 327 15521.78 351.08 53221.78 88888.00 2017-11-23 07:22:50.912 327 15521.77 351.11 53221.77 88888.00 2017-11-23 07:22:51.412 327 15521.69 351.17 53221.77 88888.00 2017-11-23 07:22:51.912 327 15521.67 351.15 53221.75 88888.00 2017-11-23 07:22:52.412 327 15521.70 351.17 53221.74 88888.00 2017-11-23 07:22:52.912 327 15521.71 351.20 53221.82 88888.00 2017-11-23 07:22:53.412 327 15521.71 351.22 53221.83 88888.00 2017-11-23 07:22:53.912 327 15521.74 351.18 53221.82 88888.00 2017-11-23 07:22:54.412 327 15521.69 351.22 53221.80 88888.00 2017-11-23 07:22:54.912 327 15521.69 351.20 53221.81 88888.00 2017-11-23 07:22:55.412 327 15521.71 351.18 53221.84 88888.00 2017-11-23 07:22:55.912 327 15521.74 351.22 53221.86 88888.00 2017-11-23 07:22:56.412 327 15521.76 351.20 53221.84 88888.00 2017-11-23 07:22:56.912 327 15521.71 351.18 53221.90 88888.00 2017-11-23 07:22:57.412 327 15521.74 351.15 53221.92 88888.00 2017-11-23 07:22:57.912 327 15521.73 351.14 53221.89 88888.00 2017-11-23 07:22:58.412 327 15521.76 351.20 53221.89 88888.00 2017-11-23 07:22:58.912 327 15521.77 351.24 53221.83 88888.00 2017-11-23 07:22:59.412 327 15521.76 351.23 53221.80 88888.00 2017-11-23 07:22:59.912 327 15521.79 351.25 53221.83 88888.00 2017-11-23 07:23:00.412 327 15521.79 351.23 53221.86 88888.00 2017-11-23 07:23:00.912 327 15521.84 351.22 53221.83 88888.00 2017-11-23 07:23:01.412 327 15521.84 351.20 53221.83 88888.00 2017-11-23 07:23:01.912 327 15521.80 351.23 53221.74 88888.00 2017-11-23 07:23:02.412 327 15521.74 351.24 53221.75 88888.00 2017-11-23 07:23:02.912 327 15521.78 351.23 53221.81 88888.00 2017-11-23 07:23:03.412 327 15521.83 351.24 53221.88 88888.00 2017-11-23 07:23:03.912 327 15521.78 351.22 53221.85 88888.00 2017-11-23 07:23:04.412 327 15521.71 351.20 53221.89 88888.00 2017-11-23 07:23:04.912 327 15521.78 351.23 53221.85 88888.00 2017-11-23 07:23:05.412 327 15521.83 351.24 53221.82 88888.00 2017-11-23 07:23:05.912 327 15521.87 351.27 53221.90 88888.00 2017-11-23 07:23:06.412 327 15521.87 351.26 53221.93 88888.00 2017-11-23 07:23:06.912 327 15521.87 351.22 53221.89 88888.00 2017-11-23 07:23:07.412 327 15521.86 351.27 53221.77 88888.00 2017-11-23 07:23:07.912 327 15521.87 351.28 53221.68 88888.00 2017-11-23 07:23:08.412 327 15521.88 351.24 53221.67 88888.00 2017-11-23 07:23:08.912 327 15521.87 351.25 53221.74 88888.00 2017-11-23 07:23:09.412 327 15521.82 351.26 53221.73 88888.00 2017-11-23 07:23:09.912 327 15521.82 351.24 53221.78 88888.00 2017-11-23 07:23:10.412 327 15521.88 351.24 53221.81 88888.00 2017-11-23 07:23:10.912 327 15521.87 351.19 53221.86 88888.00 2017-11-23 07:23:11.412 327 15521.86 351.20 53221.86 88888.00 2017-11-23 07:23:11.912 327 15521.82 351.19 53221.82 88888.00 2017-11-23 07:23:12.412 327 15521.80 351.20 53221.80 88888.00 2017-11-23 07:23:12.912 327 15521.83 351.19 53221.81 88888.00 2017-11-23 07:23:13.412 327 15521.86 351.22 53221.80 88888.00 2017-11-23 07:23:13.912 327 15521.86 351.19 53221.78 88888.00 2017-11-23 07:23:14.412 327 15521.86 351.18 53221.77 88888.00 2017-11-23 07:23:14.912 327 15521.85 351.20 53221.80 88888.00 2017-11-23 07:23:15.412 327 15521.84 351.23 53221.81 88888.00 2017-11-23 07:23:15.912 327 15521.86 351.25 53221.83 88888.00 2017-11-23 07:23:16.412 327 15521.83 351.23 53221.82 88888.00 2017-11-23 07:23:16.912 327 15521.80 351.24 53221.83 88888.00 2017-11-23 07:23:17.412 327 15521.85 351.24 53221.86 88888.00 2017-11-23 07:23:17.912 327 15521.89 351.19 53221.93 88888.00 2017-11-23 07:23:18.412 327 15521.89 351.18 53221.92 88888.00 2017-11-23 07:23:18.912 327 15521.84 351.24 53221.88 88888.00 2017-11-23 07:23:19.412 327 15521.84 351.26 53221.77 88888.00 2017-11-23 07:23:19.912 327 15521.86 351.27 53221.70 88888.00 2017-11-23 07:23:20.412 327 15521.87 351.27 53221.76 88888.00 2017-11-23 07:23:20.912 327 15521.93 351.26 53221.74 88888.00 2017-11-23 07:23:21.412 327 15521.89 351.22 53221.76 88888.00 2017-11-23 07:23:21.912 327 15521.87 351.24 53221.82 88888.00 2017-11-23 07:23:22.412 327 15521.87 351.25 53221.84 88888.00 2017-11-23 07:23:22.912 327 15521.83 351.23 53221.83 88888.00 2017-11-23 07:23:23.412 327 15521.76 351.22 53221.80 88888.00 2017-11-23 07:23:23.912 327 15521.80 351.20 53221.78 88888.00 2017-11-23 07:23:24.412 327 15521.85 351.22 53221.76 88888.00 2017-11-23 07:23:24.912 327 15521.87 351.23 53221.83 88888.00 2017-11-23 07:23:25.412 327 15521.86 351.24 53221.78 88888.00 2017-11-23 07:23:25.912 327 15521.85 351.25 53221.76 88888.00 2017-11-23 07:23:26.412 327 15521.86 351.24 53221.69 88888.00 2017-11-23 07:23:26.912 327 15521.86 351.25 53221.76 88888.00 2017-11-23 07:23:27.412 327 15521.87 351.23 53221.83 88888.00 2017-11-23 07:23:27.912 327 15521.85 351.24 53221.86 88888.00 2017-11-23 07:23:28.412 327 15521.85 351.26 53221.82 88888.00 2017-11-23 07:23:28.912 327 15521.84 351.26 53221.85 88888.00 2017-11-23 07:23:29.412 327 15521.83 351.31 53221.84 88888.00 2017-11-23 07:23:29.912 327 15521.87 351.31 53221.86 88888.00 2017-11-23 07:23:30.412 327 15521.93 351.29 53221.88 88888.00 2017-11-23 07:23:30.912 327 15521.91 351.33 53221.79 88888.00 2017-11-23 07:23:31.412 327 15521.89 351.28 53221.80 88888.00 2017-11-23 07:23:31.912 327 15521.87 351.28 53221.82 88888.00 2017-11-23 07:23:32.412 327 15521.86 351.28 53221.75 88888.00 2017-11-23 07:23:32.912 327 15521.82 351.27 53221.70 88888.00 2017-11-23 07:23:33.412 327 15521.83 351.25 53221.69 88888.00 2017-11-23 07:23:33.912 327 15521.84 351.27 53221.78 88888.00 2017-11-23 07:23:34.412 327 15521.92 351.33 53221.83 88888.00 2017-11-23 07:23:34.912 327 15521.96 351.27 53221.84 88888.00 2017-11-23 07:23:35.412 327 15521.87 351.23 53221.89 88888.00 2017-11-23 07:23:35.912 327 15521.85 351.22 53221.85 88888.00 2017-11-23 07:23:36.412 327 15521.86 351.24 53221.85 88888.00 2017-11-23 07:23:36.912 327 15521.91 351.28 53221.77 88888.00 2017-11-23 07:23:37.412 327 15521.85 351.26 53221.72 88888.00 2017-11-23 07:23:37.912 327 15521.83 351.24 53221.74 88888.00 2017-11-23 07:23:38.412 327 15521.79 351.22 53221.77 88888.00 2017-11-23 07:23:38.912 327 15521.86 351.23 53221.84 88888.00 2017-11-23 07:23:39.412 327 15521.87 351.29 53221.81 88888.00 2017-11-23 07:23:39.912 327 15521.84 351.32 53221.77 88888.00 2017-11-23 07:23:40.412 327 15521.86 351.27 53221.78 88888.00 2017-11-23 07:23:40.912 327 15521.85 351.25 53221.79 88888.00 2017-11-23 07:23:41.412 327 15521.88 351.26 53221.83 88888.00 2017-11-23 07:23:41.912 327 15521.87 351.26 53221.74 88888.00 2017-11-23 07:23:42.412 327 15521.87 351.22 53221.69 88888.00 2017-11-23 07:23:42.912 327 15521.87 351.22 53221.70 88888.00 2017-11-23 07:23:43.412 327 15521.80 351.19 53221.73 88888.00 2017-11-23 07:23:43.912 327 15521.73 351.23 53221.74 88888.00 2017-11-23 07:23:44.412 327 15521.74 351.26 53221.68 88888.00 2017-11-23 07:23:44.912 327 15521.80 351.27 53221.75 88888.00 2017-11-23 07:23:45.412 327 15521.78 351.27 53221.77 88888.00 2017-11-23 07:23:45.912 327 15521.76 351.26 53221.77 88888.00 2017-11-23 07:23:46.412 327 15521.78 351.27 53221.81 88888.00 2017-11-23 07:23:46.912 327 15521.78 351.24 53221.87 88888.00 2017-11-23 07:23:47.412 327 15521.80 351.19 53221.86 88888.00 2017-11-23 07:23:47.912 327 15521.74 351.23 53221.83 88888.00 2017-11-23 07:23:48.412 327 15521.74 351.23 53221.88 88888.00 2017-11-23 07:23:48.912 327 15521.77 351.24 53221.84 88888.00 2017-11-23 07:23:49.412 327 15521.78 351.26 53221.78 88888.00 2017-11-23 07:23:49.912 327 15521.79 351.27 53221.79 88888.00 2017-11-23 07:23:50.412 327 15521.78 351.25 53221.77 88888.00 2017-11-23 07:23:50.912 327 15521.83 351.24 53221.80 88888.00 2017-11-23 07:23:51.412 327 15521.83 351.25 53221.82 88888.00 2017-11-23 07:23:51.912 327 15521.82 351.26 53221.82 88888.00 2017-11-23 07:23:52.412 327 15521.88 351.26 53221.85 88888.00 2017-11-23 07:23:52.912 327 15521.87 351.27 53221.90 88888.00 2017-11-23 07:23:53.412 327 15521.87 351.29 53221.89 88888.00 2017-11-23 07:23:53.912 327 15521.82 351.31 53221.89 88888.00 2017-11-23 07:23:54.412 327 15521.79 351.32 53221.88 88888.00 2017-11-23 07:23:54.912 327 15521.85 351.31 53221.80 88888.00 2017-11-23 07:23:55.412 327 15521.87 351.29 53221.86 88888.00 2017-11-23 07:23:55.912 327 15521.85 351.27 53221.85 88888.00 2017-11-23 07:23:56.412 327 15521.87 351.28 53221.82 88888.00 2017-11-23 07:23:56.912 327 15521.88 351.29 53221.79 88888.00 2017-11-23 07:23:57.412 327 15521.89 351.29 53221.87 88888.00 2017-11-23 07:23:57.912 327 15521.93 351.28 53221.93 88888.00 2017-11-23 07:23:58.412 327 15521.89 351.26 53221.98 88888.00 2017-11-23 07:23:58.912 327 15521.91 351.25 53221.96 88888.00 2017-11-23 07:23:59.412 327 15521.87 351.26 53221.97 88888.00 2017-11-23 07:23:59.912 327 15521.87 351.26 53221.95 88888.00 2017-11-23 07:24:00.412 327 15521.92 351.25 53221.93 88888.00 2017-11-23 07:24:00.912 327 15521.91 351.27 53221.85 88888.00 2017-11-23 07:24:01.412 327 15521.88 351.26 53221.76 88888.00 2017-11-23 07:24:01.912 327 15521.89 351.28 53221.78 88888.00 2017-11-23 07:24:02.412 327 15521.92 351.32 53221.84 88888.00 2017-11-23 07:24:02.912 327 15521.95 351.34 53221.84 88888.00 2017-11-23 07:24:03.412 327 15521.95 351.33 53221.89 88888.00 2017-11-23 07:24:03.912 327 15521.91 351.33 53221.87 88888.00 2017-11-23 07:24:04.412 327 15521.88 351.28 53221.89 88888.00 2017-11-23 07:24:04.912 327 15521.94 351.29 53221.95 88888.00 2017-11-23 07:24:05.412 327 15521.93 351.29 53221.98 88888.00 2017-11-23 07:24:05.912 327 15521.88 351.28 53222.00 88888.00 2017-11-23 07:24:06.412 327 15521.91 351.32 53222.01 88888.00 2017-11-23 07:24:06.912 327 15521.92 351.28 53221.96 88888.00 2017-11-23 07:24:07.412 327 15521.92 351.25 53221.95 88888.00 2017-11-23 07:24:07.912 327 15521.87 351.24 53221.98 88888.00 2017-11-23 07:24:08.412 327 15521.87 351.27 53221.90 88888.00 2017-11-23 07:24:08.912 327 15521.88 351.29 53221.90 88888.00 2017-11-23 07:24:09.412 327 15521.94 351.27 53221.89 88888.00 2017-11-23 07:24:09.912 327 15521.97 351.26 53221.94 88888.00 2017-11-23 07:24:10.412 327 15521.96 351.27 53221.99 88888.00 2017-11-23 07:24:10.912 327 15521.93 351.28 53221.96 88888.00 2017-11-23 07:24:11.412 327 15521.92 351.24 53221.94 88888.00 2017-11-23 07:24:11.912 327 15521.94 351.23 53222.00 88888.00 2017-11-23 07:24:12.412 327 15521.91 351.25 53222.01 88888.00 2017-11-23 07:24:12.912 327 15521.89 351.29 53221.94 88888.00 2017-11-23 07:24:13.412 327 15521.87 351.29 53221.85 88888.00 2017-11-23 07:24:13.912 327 15521.87 351.27 53221.87 88888.00 2017-11-23 07:24:14.412 327 15521.89 351.29 53221.87 88888.00 2017-11-23 07:24:14.912 327 15521.93 351.27 53221.94 88888.00 2017-11-23 07:24:15.412 327 15521.91 351.23 53222.01 88888.00 2017-11-23 07:24:15.912 327 15521.87 351.24 53222.12 88888.00 2017-11-23 07:24:16.412 327 15521.84 351.27 53222.09 88888.00 2017-11-23 07:24:16.912 327 15521.88 351.27 53222.07 88888.00 2017-11-23 07:24:17.412 327 15521.93 351.25 53222.08 88888.00 2017-11-23 07:24:17.912 327 15521.91 351.26 53222.06 88888.00 2017-11-23 07:24:18.412 327 15521.89 351.28 53222.05 88888.00 2017-11-23 07:24:18.912 327 15521.87 351.28 53222.01 88888.00 2017-11-23 07:24:19.412 327 15521.88 351.32 53222.01 88888.00 2017-11-23 07:24:19.912 327 15521.88 351.31 53221.97 88888.00 2017-11-23 07:24:20.412 327 15521.84 351.32 53221.98 88888.00 2017-11-23 07:24:20.912 327 15521.87 351.34 53221.98 88888.00 2017-11-23 07:24:21.412 327 15521.88 351.34 53222.03 88888.00 2017-11-23 07:24:21.912 327 15521.85 351.33 53222.13 88888.00 2017-11-23 07:24:22.412 327 15521.89 351.28 53222.13 88888.00 2017-11-23 07:24:22.912 327 15521.87 351.28 53222.07 88888.00 2017-11-23 07:24:23.412 327 15521.82 351.29 53222.09 88888.00 2017-11-23 07:24:23.912 327 15521.85 351.29 53222.13 88888.00 2017-11-23 07:24:24.412 327 15521.87 351.33 53222.17 88888.00 2017-11-23 07:24:24.912 327 15521.86 351.33 53222.07 88888.00 2017-11-23 07:24:25.412 327 15521.86 351.31 53222.10 88888.00 2017-11-23 07:24:25.912 327 15521.89 351.32 53222.16 88888.00 2017-11-23 07:24:26.412 327 15521.85 351.32 53222.17 88888.00 2017-11-23 07:24:26.912 327 15521.84 351.31 53222.10 88888.00 2017-11-23 07:24:27.412 327 15521.87 351.33 53222.10 88888.00 2017-11-23 07:24:27.912 327 15521.91 351.31 53222.16 88888.00 2017-11-23 07:24:28.412 327 15521.84 351.27 53222.23 88888.00 2017-11-23 07:24:28.912 327 15521.85 351.24 53222.20 88888.00 2017-11-23 07:24:29.412 327 15521.78 351.25 53222.16 88888.00 2017-11-23 07:24:29.912 327 15521.78 351.28 53222.16 88888.00 2017-11-23 07:24:30.412 327 15521.84 351.27 53222.15 88888.00 2017-11-23 07:24:30.912 327 15521.87 351.24 53222.06 88888.00 2017-11-23 07:24:31.412 327 15521.89 351.20 53222.04 88888.00 2017-11-23 07:24:31.912 327 15521.91 351.18 53222.08 88888.00 2017-11-23 07:24:32.412 327 15521.82 351.19 53222.08 88888.00 2017-11-23 07:24:32.912 327 15521.82 351.24 53222.10 88888.00 2017-11-23 07:24:33.412 327 15521.87 351.25 53222.16 88888.00 2017-11-23 07:24:33.912 327 15521.88 351.24 53222.15 88888.00 2017-11-23 07:24:34.412 327 15521.83 351.25 53222.15 88888.00 2017-11-23 07:24:34.912 327 15521.76 351.24 53222.08 88888.00 2017-11-23 07:24:35.413 327 15521.83 351.22 53222.07 88888.00 2017-11-23 07:24:35.913 327 15521.83 351.19 53222.09 88888.00 2017-11-23 07:24:36.413 327 15521.79 351.22 53222.10 88888.00 2017-11-23 07:24:36.913 327 15521.82 351.24 53222.14 88888.00 2017-11-23 07:24:37.413 327 15521.84 351.22 53222.09 88888.00 2017-11-23 07:24:37.913 327 15521.87 351.23 53222.06 88888.00 2017-11-23 07:24:38.413 327 15521.85 351.22 53222.08 88888.00 2017-11-23 07:24:38.913 327 15521.84 351.14 53222.16 88888.00 2017-11-23 07:24:39.413 327 15521.87 351.15 53222.18 88888.00 2017-11-23 07:24:39.913 327 15521.87 351.17 53222.20 88888.00 2017-11-23 07:24:40.413 327 15521.85 351.17 53222.24 88888.00 2017-11-23 07:24:40.913 327 15521.82 351.17 53222.19 88888.00 2017-11-23 07:24:41.413 327 15521.79 351.18 53222.13 88888.00 2017-11-23 07:24:41.913 327 15521.82 351.20 53222.16 88888.00 2017-11-23 07:24:42.413 327 15521.83 351.23 53222.18 88888.00 2017-11-23 07:24:42.913 327 15521.82 351.18 53222.20 88888.00 2017-11-23 07:24:43.413 327 15521.80 351.18 53222.25 88888.00 2017-11-23 07:24:43.913 327 15521.79 351.17 53222.25 88888.00 2017-11-23 07:24:44.413 327 15521.82 351.17 53222.32 88888.00 2017-11-23 07:24:44.913 327 15521.77 351.20 53222.28 88888.00 2017-11-23 07:24:45.413 327 15521.75 351.23 53222.32 88888.00 2017-11-23 07:24:45.913 327 15521.84 351.20 53222.34 88888.00 2017-11-23 07:24:46.413 327 15521.84 351.20 53222.30 88888.00 2017-11-23 07:24:46.913 327 15521.83 351.17 53222.26 88888.00 2017-11-23 07:24:47.413 327 15521.82 351.15 53222.22 88888.00 2017-11-23 07:24:47.913 327 15521.82 351.20 53222.21 88888.00 2017-11-23 07:24:48.413 327 15521.82 351.23 53222.18 88888.00 2017-11-23 07:24:48.913 327 15521.79 351.17 53222.20 88888.00 2017-11-23 07:24:49.413 327 15521.77 351.15 53222.23 88888.00 2017-11-23 07:24:49.913 327 15521.79 351.13 53222.21 88888.00 2017-11-23 07:24:50.413 327 15521.75 351.10 53222.14 88888.00 2017-11-23 07:24:50.913 327 15521.71 351.10 53222.08 88888.00 2017-11-23 07:24:51.413 327 15521.70 351.09 53222.16 88888.00 2017-11-23 07:24:51.913 327 15521.69 351.10 53222.25 88888.00 2017-11-23 07:24:52.413 327 15521.69 351.11 53222.24 88888.00 2017-11-23 07:24:52.913 327 15521.73 351.09 53222.24 88888.00 2017-11-23 07:24:53.413 327 15521.74 351.07 53222.25 88888.00 2017-11-23 07:24:53.913 327 15521.74 351.10 53222.27 88888.00 2017-11-23 07:24:54.413 327 15521.76 351.13 53222.23 88888.00 2017-11-23 07:24:54.913 327 15521.74 351.13 53222.15 88888.00 2017-11-23 07:24:55.413 327 15521.78 351.14 53222.24 88888.00 2017-11-23 07:24:55.913 327 15521.83 351.08 53222.29 88888.00 2017-11-23 07:24:56.413 327 15521.87 351.08 53222.27 88888.00 2017-11-23 07:24:56.913 327 15521.88 351.07 53222.27 88888.00 2017-11-23 07:24:57.413 327 15521.86 351.09 53222.26 88888.00 2017-11-23 07:24:57.913 327 15521.75 351.11 53222.36 88888.00 2017-11-23 07:24:58.413 327 15521.79 351.07 53222.32 88888.00 2017-11-23 07:24:58.913 327 15521.80 351.06 53222.33 88888.00 2017-11-23 07:24:59.413 327 15521.83 351.08 53222.38 88888.00 2017-11-23 07:24:59.913 327 15521.89 351.05 53222.41 88888.00 2017-11-23 07:25:00.413 327 15521.89 350.99 53222.36 88888.00 2017-11-23 07:25:00.913 327 15521.91 351.00 53222.32 88888.00 2017-11-23 07:25:01.413 327 15521.85 351.05 53222.26 88888.00 2017-11-23 07:25:01.913 327 15521.79 351.08 53222.27 88888.00 2017-11-23 07:25:02.413 327 15521.83 351.08 53222.27 88888.00 2017-11-23 07:25:02.913 327 15521.87 351.11 53222.38 88888.00 2017-11-23 07:25:03.413 327 15521.87 351.07 53222.43 88888.00 2017-11-23 07:25:03.913 327 15521.92 351.01 53222.37 88888.00 2017-11-23 07:25:04.413 327 15521.89 351.01 53222.35 88888.00 2017-11-23 07:25:04.913 327 15521.87 351.01 53222.38 88888.00 2017-11-23 07:25:05.413 327 15521.87 351.05 53222.35 88888.00 2017-11-23 07:25:05.913 327 15521.85 351.06 53222.35 88888.00 2017-11-23 07:25:06.413 327 15521.80 351.06 53222.34 88888.00 2017-11-23 07:25:06.913 327 15521.77 351.05 53222.32 88888.00 2017-11-23 07:25:07.413 327 15521.84 351.07 53222.37 88888.00 2017-11-23 07:25:07.913 327 15521.87 351.09 53222.33 88888.00 2017-11-23 07:25:08.413 327 15521.94 351.08 53222.33 88888.00 2017-11-23 07:25:08.913 327 15521.93 351.07 53222.36 88888.00 2017-11-23 07:25:09.413 327 15521.89 351.10 53222.37 88888.00 2017-11-23 07:25:09.913 327 15521.87 351.07 53222.40 88888.00 2017-11-23 07:25:10.413 327 15521.92 351.06 53222.42 88888.00 2017-11-23 07:25:10.913 327 15521.88 351.06 53222.42 88888.00 2017-11-23 07:25:11.413 327 15521.85 351.02 53222.42 88888.00 2017-11-23 07:25:11.913 327 15521.87 351.07 53222.45 88888.00 2017-11-23 07:25:12.413 327 15521.87 351.11 53222.46 88888.00 2017-11-23 07:25:12.913 327 15521.86 351.10 53222.39 88888.00 2017-11-23 07:25:13.413 327 15521.80 351.07 53222.36 88888.00 2017-11-23 07:25:13.913 327 15521.82 351.05 53222.37 88888.00 2017-11-23 07:25:14.413 327 15521.85 351.03 53222.35 88888.00 2017-11-23 07:25:14.913 327 15521.85 351.03 53222.34 88888.00 2017-11-23 07:25:15.413 327 15521.89 351.05 53222.41 88888.00 2017-11-23 07:25:15.913 327 15521.96 351.06 53222.41 88888.00 2017-11-23 07:25:16.413 327 15521.96 351.06 53222.40 88888.00 2017-11-23 07:25:16.913 327 15521.92 351.03 53222.44 88888.00 2017-11-23 07:25:17.413 327 15521.91 351.07 53222.42 88888.00 2017-11-23 07:25:17.913 327 15521.89 351.08 53222.45 88888.00 2017-11-23 07:25:18.413 327 15521.88 351.06 53222.45 88888.00 2017-11-23 07:25:18.913 327 15521.88 351.06 53222.39 88888.00 2017-11-23 07:25:19.413 327 15521.80 351.08 53222.42 88888.00 2017-11-23 07:25:19.913 327 15521.82 351.06 53222.42 88888.00 2017-11-23 07:25:20.413 327 15521.87 351.06 53222.41 88888.00 2017-11-23 07:25:20.913 327 15521.93 351.05 53222.46 88888.00 2017-11-23 07:25:21.413 327 15521.95 351.06 53222.55 88888.00 2017-11-23 07:25:21.913 327 15522.00 351.05 53222.64 88888.00 2017-11-23 07:25:22.413 327 15521.96 351.05 53222.57 88888.00 2017-11-23 07:25:22.913 327 15521.95 351.05 53222.55 88888.00 2017-11-23 07:25:23.413 327 15521.92 351.06 53222.50 88888.00 2017-11-23 07:25:23.913 327 15521.89 351.07 53222.48 88888.00 2017-11-23 07:25:24.413 327 15521.89 351.09 53222.46 88888.00 2017-11-23 07:25:24.913 327 15521.94 351.07 53222.41 88888.00 2017-11-23 07:25:25.413 327 15522.01 351.07 53222.45 88888.00 2017-11-23 07:25:25.913 327 15522.05 351.05 53222.44 88888.00 2017-11-23 07:25:26.413 327 15522.01 351.06 53222.41 88888.00 2017-11-23 07:25:26.913 327 15522.02 351.06 53222.41 88888.00 2017-11-23 07:25:27.413 327 15522.02 351.05 53222.46 88888.00 2017-11-23 07:25:27.913 327 15522.04 351.03 53222.46 88888.00 2017-11-23 07:25:28.413 327 15522.03 351.01 53222.47 88888.00 2017-11-23 07:25:28.913 327 15522.05 350.99 53222.45 88888.00 2017-11-23 07:25:29.413 327 15522.01 350.97 53222.42 88888.00 2017-11-23 07:25:29.913 327 15521.98 351.00 53222.44 88888.00 2017-11-23 07:25:30.413 327 15522.00 351.03 53222.39 88888.00 2017-11-23 07:25:30.913 327 15522.01 351.02 53222.39 88888.00 2017-11-23 07:25:31.413 327 15521.98 351.02 53222.36 88888.00 2017-11-23 07:25:31.913 327 15522.01 351.03 53222.44 88888.00 2017-11-23 07:25:32.413 327 15522.04 351.02 53222.47 88888.00 2017-11-23 07:25:32.913 327 15522.01 351.02 53222.41 88888.00 2017-11-23 07:25:33.413 327 15522.02 351.00 53222.45 88888.00 2017-11-23 07:25:33.913 327 15522.05 350.99 53222.47 88888.00 2017-11-23 07:25:34.413 327 15522.09 350.99 53222.49 88888.00 2017-11-23 07:25:34.913 327 15522.13 350.98 53222.49 88888.00 2017-11-23 07:25:35.413 327 15522.10 350.99 53222.55 88888.00 2017-11-23 07:25:35.913 327 15522.09 350.98 53222.50 88888.00 2017-11-23 07:25:36.413 327 15522.07 350.96 53222.43 88888.00 2017-11-23 07:25:36.913 327 15522.05 350.97 53222.41 88888.00 2017-11-23 07:25:37.413 327 15522.11 350.93 53222.43 88888.00 2017-11-23 07:25:37.913 327 15522.22 350.93 53222.44 88888.00 2017-11-23 07:25:38.413 327 15522.20 350.93 53222.47 88888.00 2017-11-23 07:25:38.913 327 15522.12 350.96 53222.44 88888.00 2017-11-23 07:25:39.413 327 15522.06 350.97 53222.45 88888.00 2017-11-23 07:25:39.913 327 15522.02 350.99 53222.46 88888.00 2017-11-23 07:25:40.413 327 15522.05 351.01 53222.57 88888.00 2017-11-23 07:25:40.913 327 15522.13 351.01 53222.61 88888.00 2017-11-23 07:25:41.413 327 15522.06 350.97 53222.61 88888.00 2017-11-23 07:25:41.913 327 15522.05 350.99 53222.55 88888.00 2017-11-23 07:25:42.413 327 15522.09 351.02 53222.51 88888.00 2017-11-23 07:25:42.913 327 15522.12 351.05 53222.55 88888.00 2017-11-23 07:25:43.413 327 15522.10 351.02 53222.50 88888.00 2017-11-23 07:25:43.913 327 15522.13 351.03 53222.51 88888.00 2017-11-23 07:25:44.413 327 15522.15 351.06 53222.51 88888.00 2017-11-23 07:25:44.913 327 15522.15 351.08 53222.59 88888.00 2017-11-23 07:25:45.413 327 15522.14 351.10 53222.49 88888.00 2017-11-23 07:25:45.913 327 15522.07 351.11 53222.51 88888.00 2017-11-23 07:25:46.413 327 15522.13 351.11 53222.54 88888.00 2017-11-23 07:25:46.913 327 15522.14 351.10 53222.54 88888.00 2017-11-23 07:25:47.413 327 15522.16 351.08 53222.61 88888.00 2017-11-23 07:25:47.913 327 15522.16 351.09 53222.61 88888.00 2017-11-23 07:25:48.413 327 15522.13 351.13 53222.56 88888.00 2017-11-23 07:25:48.913 327 15522.16 351.15 53222.56 88888.00 2017-11-23 07:25:49.413 327 15522.21 351.15 53222.53 88888.00 2017-11-23 07:25:49.913 327 15522.27 351.10 53222.51 88888.00 2017-11-23 07:25:50.413 327 15522.24 351.10 53222.54 88888.00 2017-11-23 07:25:50.913 327 15522.23 351.09 53222.56 88888.00 2017-11-23 07:25:51.413 327 15522.25 351.10 53222.57 88888.00 2017-11-23 07:25:51.913 327 15522.22 351.14 53222.56 88888.00 2017-11-23 07:25:52.413 327 15522.18 351.15 53222.54 88888.00 2017-11-23 07:25:52.913 327 15522.20 351.13 53222.55 88888.00 2017-11-23 07:25:53.413 327 15522.22 351.11 53222.63 88888.00 2017-11-23 07:25:53.913 327 15522.24 351.10 53222.59 88888.00 2017-11-23 07:25:54.413 327 15522.22 351.09 53222.53 88888.00 2017-11-23 07:25:54.913 327 15522.19 351.02 53222.53 88888.00 2017-11-23 07:25:55.413 327 15522.11 351.06 53222.53 88888.00 2017-11-23 07:25:55.913 327 15522.18 351.09 53222.55 88888.00 2017-11-23 07:25:56.413 327 15522.19 351.08 53222.59 88888.00 2017-11-23 07:25:56.913 327 15522.22 351.09 53222.62 88888.00 2017-11-23 07:25:57.413 327 15522.20 351.05 53222.62 88888.00 2017-11-23 07:25:57.913 327 15522.16 351.05 53222.62 88888.00 2017-11-23 07:25:58.413 327 15522.18 351.06 53222.60 88888.00 2017-11-23 07:25:58.913 327 15522.16 351.02 53222.57 88888.00 2017-11-23 07:25:59.413 327 15522.11 350.99 53222.54 88888.00 2017-11-23 07:25:59.913 327 15522.15 351.00 53222.60 88888.00 2017-11-23 07:26:00.413 327 15522.19 351.02 53222.57 88888.00 2017-11-23 07:26:00.913 327 15522.18 351.05 53222.59 88888.00 2017-11-23 07:26:01.413 327 15522.14 351.03 53222.53 88888.00 2017-11-23 07:26:01.913 327 15522.14 351.02 53222.50 88888.00 2017-11-23 07:26:02.413 327 15522.19 351.07 53222.50 88888.00 2017-11-23 07:26:02.913 327 15522.23 351.05 53222.58 88888.00 2017-11-23 07:26:03.413 327 15522.23 351.02 53222.68 88888.00 2017-11-23 07:26:03.913 327 15522.19 351.02 53222.69 88888.00 2017-11-23 07:26:04.413 327 15522.14 351.02 53222.67 88888.00 2017-11-23 07:26:04.913 327 15522.13 351.05 53222.64 88888.00 2017-11-23 07:26:05.413 327 15522.13 351.02 53222.58 88888.00 2017-11-23 07:26:05.913 327 15522.10 351.01 53222.49 88888.00 2017-11-23 07:26:06.413 327 15522.12 351.02 53222.49 88888.00 2017-11-23 07:26:06.913 327 15522.19 351.03 53222.58 88888.00 2017-11-23 07:26:07.413 327 15522.19 351.02 53222.53 88888.00 2017-11-23 07:26:07.913 327 15522.19 350.99 53222.46 88888.00 2017-11-23 07:26:08.413 327 15522.20 351.02 53222.49 88888.00 2017-11-23 07:26:08.913 327 15522.23 351.06 53222.58 88888.00 2017-11-23 07:26:09.413 327 15522.23 351.06 53222.60 88888.00 2017-11-23 07:26:09.913 327 15522.22 351.03 53222.57 88888.00 2017-11-23 07:26:10.413 327 15522.14 351.06 53222.58 88888.00 2017-11-23 07:26:10.913 327 15522.09 351.03 53222.62 88888.00 2017-11-23 07:26:11.413 327 15522.10 351.03 53222.61 88888.00 2017-11-23 07:26:11.913 327 15522.10 351.03 53222.53 88888.00 2017-11-23 07:26:12.413 327 15522.05 351.03 53222.53 88888.00 2017-11-23 07:26:12.913 327 15522.12 351.02 53222.54 88888.00 2017-11-23 07:26:13.413 327 15522.11 351.00 53222.56 88888.00 2017-11-23 07:26:13.913 327 15522.13 350.98 53222.55 88888.00 2017-11-23 07:26:14.413 327 15522.13 350.99 53222.53 88888.00 2017-11-23 07:26:14.913 327 15522.11 351.00 53222.58 88888.00 2017-11-23 07:26:15.413 327 15522.09 351.01 53222.61 88888.00 2017-11-23 07:26:15.913 327 15522.03 351.01 53222.60 88888.00 2017-11-23 07:26:16.413 327 15522.01 350.96 53222.67 88888.00 2017-11-23 07:26:16.913 327 15522.07 350.96 53222.66 88888.00 2017-11-23 07:26:17.413 327 15522.11 350.96 53222.62 88888.00 2017-11-23 07:26:17.913 327 15522.05 350.94 53222.55 88888.00 2017-11-23 07:26:18.413 327 15522.03 350.91 53222.49 88888.00 2017-11-23 07:26:18.913 327 15522.03 350.91 53222.46 88888.00 2017-11-23 07:26:19.413 327 15522.03 350.93 53222.49 88888.00 2017-11-23 07:26:19.913 327 15522.02 350.94 53222.49 88888.00 2017-11-23 07:26:20.413 327 15522.02 350.94 53222.48 88888.00 2017-11-23 07:26:20.913 327 15522.03 350.96 53222.51 88888.00 2017-11-23 07:26:21.413 327 15522.03 350.94 53222.58 88888.00 2017-11-23 07:26:21.913 327 15522.04 350.92 53222.56 88888.00 2017-11-23 07:26:22.413 327 15522.04 350.92 53222.58 88888.00 2017-11-23 07:26:22.913 327 15521.98 350.96 53222.55 88888.00 2017-11-23 07:26:23.413 327 15521.98 350.92 53222.49 88888.00 2017-11-23 07:26:23.913 327 15522.01 350.91 53222.54 88888.00 2017-11-23 07:26:24.413 327 15521.96 350.88 53222.55 88888.00 2017-11-23 07:26:24.913 327 15522.02 350.88 53222.48 88888.00 2017-11-23 07:26:25.413 327 15521.97 350.90 53222.45 88888.00 2017-11-23 07:26:25.913 327 15521.96 350.88 53222.44 88888.00 2017-11-23 07:26:26.413 327 15522.00 350.85 53222.48 88888.00 2017-11-23 07:26:26.913 327 15522.01 350.87 53222.48 88888.00 2017-11-23 07:26:27.413 327 15521.94 350.89 53222.48 88888.00 2017-11-23 07:26:27.913 327 15521.91 350.88 53222.49 88888.00 2017-11-23 07:26:28.413 327 15521.88 350.87 53222.49 88888.00 2017-11-23 07:26:28.913 327 15521.89 350.88 53222.43 88888.00 2017-11-23 07:26:29.413 327 15521.93 350.84 53222.46 88888.00 2017-11-23 07:26:29.913 327 15521.93 350.87 53222.44 88888.00 2017-11-23 07:26:30.413 327 15521.89 350.92 53222.34 88888.00 2017-11-23 07:26:30.913 327 15521.91 350.94 53222.32 88888.00 2017-11-23 07:26:31.413 327 15521.89 350.92 53222.25 88888.00 2017-11-23 07:26:31.913 327 15521.88 350.89 53222.33 88888.00 2017-11-23 07:26:32.413 327 15521.92 350.90 53222.40 88888.00 2017-11-23 07:26:32.913 327 15521.87 350.91 53222.41 88888.00 2017-11-23 07:26:33.413 327 15521.92 350.84 53222.41 88888.00 2017-11-23 07:26:33.913 327 15521.92 350.84 53222.48 88888.00 2017-11-23 07:26:34.413 327 15521.94 350.87 53222.42 88888.00 2017-11-23 07:26:34.913 327 15521.94 350.87 53222.44 88888.00 2017-11-23 07:26:35.413 327 15521.92 350.87 53222.45 88888.00 2017-11-23 07:26:35.913 327 15521.88 350.83 53222.44 88888.00 2017-11-23 07:26:36.413 327 15521.89 350.84 53222.41 88888.00 2017-11-23 07:26:36.913 327 15521.85 350.83 53222.38 88888.00 2017-11-23 07:26:37.413 327 15521.78 350.84 53222.37 88888.00 2017-11-23 07:26:37.913 327 15521.76 350.85 53222.39 88888.00 2017-11-23 07:26:38.413 327 15521.78 350.84 53222.39 88888.00 2017-11-23 07:26:38.913 327 15521.80 350.84 53222.43 88888.00 2017-11-23 07:26:39.413 327 15521.83 350.84 53222.49 88888.00 2017-11-23 07:26:39.913 327 15521.83 350.83 53222.53 88888.00 2017-11-23 07:26:40.413 327 15521.84 350.83 53222.55 88888.00 2017-11-23 07:26:40.913 327 15521.83 350.80 53222.54 88888.00 2017-11-23 07:26:41.413 327 15521.80 350.77 53222.46 88888.00 2017-11-23 07:26:41.913 327 15521.74 350.80 53222.35 88888.00 2017-11-23 07:26:42.413 327 15521.73 350.80 53222.30 88888.00 2017-11-23 07:26:42.913 327 15521.76 350.77 53222.30 88888.00 2017-11-23 07:26:43.413 327 15521.78 350.76 53222.34 88888.00 2017-11-23 07:26:43.913 327 15521.80 350.81 53222.40 88888.00 2017-11-23 07:26:44.413 327 15521.78 350.80 53222.42 88888.00 2017-11-23 07:26:44.913 327 15521.79 350.80 53222.45 88888.00 2017-11-23 07:26:45.413 327 15521.77 350.76 53222.50 88888.00 2017-11-23 07:26:45.913 327 15521.74 350.76 53222.48 88888.00 2017-11-23 07:26:46.413 327 15521.78 350.77 53222.54 88888.00 2017-11-23 07:26:46.913 327 15521.84 350.81 53222.50 88888.00 2017-11-23 07:26:47.413 327 15521.83 350.82 53222.55 88888.00 2017-11-23 07:26:47.913 327 15521.84 350.82 53222.49 88888.00 2017-11-23 07:26:48.413 327 15521.87 350.80 53222.45 88888.00 2017-11-23 07:26:48.913 327 15521.79 350.79 53222.46 88888.00 2017-11-23 07:26:49.413 327 15521.78 350.82 53222.44 88888.00 2017-11-23 07:26:49.913 327 15521.78 350.83 53222.41 88888.00 2017-11-23 07:26:50.413 327 15521.79 350.84 53222.38 88888.00 2017-11-23 07:26:50.913 327 15521.80 350.84 53222.43 88888.00 2017-11-23 07:26:51.413 327 15521.85 350.83 53222.47 88888.00 2017-11-23 07:26:51.913 327 15521.85 350.88 53222.50 88888.00 2017-11-23 07:26:52.413 327 15521.85 350.89 53222.45 88888.00 2017-11-23 07:26:52.913 327 15521.79 350.88 53222.43 88888.00 2017-11-23 07:26:53.413 327 15521.78 350.84 53222.41 88888.00 2017-11-23 07:26:53.913 327 15521.73 350.85 53222.34 88888.00 2017-11-23 07:26:54.413 327 15521.73 350.84 53222.33 88888.00 2017-11-23 07:26:54.913 327 15521.76 350.88 53222.29 88888.00 2017-11-23 07:26:55.413 327 15521.77 350.89 53222.29 88888.00 2017-11-23 07:26:55.913 327 15521.77 350.88 53222.38 88888.00 2017-11-23 07:26:56.413 327 15521.83 350.89 53222.39 88888.00 2017-11-23 07:26:56.913 327 15521.78 350.91 53222.42 88888.00 2017-11-23 07:26:57.413 327 15521.71 350.92 53222.43 88888.00 2017-11-23 07:26:57.913 327 15521.67 350.92 53222.43 88888.00 2017-11-23 07:26:58.413 327 15521.74 350.92 53222.43 88888.00 2017-11-23 07:26:58.913 327 15521.74 350.92 53222.43 88888.00 2017-11-23 07:26:59.413 327 15521.80 350.92 53222.43 88888.00 2017-11-23 07:26:59.913 327 15521.79 350.91 53222.42 88888.00 2017-11-23 07:27:00.413 327 15521.80 350.90 53222.43 88888.00 2017-11-23 07:27:00.913 327 15521.84 350.90 53222.43 88888.00 2017-11-23 07:27:01.413 327 15521.84 350.96 53222.45 88888.00 2017-11-23 07:27:01.913 327 15521.85 350.92 53222.49 88888.00 2017-11-23 07:27:02.413 327 15521.86 350.90 53222.47 88888.00 2017-11-23 07:27:02.913 327 15521.84 350.92 53222.44 88888.00 2017-11-23 07:27:03.413 327 15521.83 350.97 53222.47 88888.00 2017-11-23 07:27:03.913 327 15521.86 350.94 53222.53 88888.00 2017-11-23 07:27:04.413 327 15521.87 350.96 53222.46 88888.00 2017-11-23 07:27:04.913 327 15521.83 350.94 53222.48 88888.00 2017-11-23 07:27:05.413 327 15521.83 350.92 53222.57 88888.00 2017-11-23 07:27:05.913 327 15521.86 350.89 53222.51 88888.00 2017-11-23 07:27:06.413 327 15521.87 350.91 53222.44 88888.00 2017-11-23 07:27:06.913 327 15521.86 350.93 53222.39 88888.00 2017-11-23 07:27:07.413 327 15521.85 350.94 53222.38 88888.00 2017-11-23 07:27:07.913 327 15521.84 350.92 53222.40 88888.00 2017-11-23 07:27:08.413 327 15521.87 350.89 53222.47 88888.00 2017-11-23 07:27:08.913 327 15521.88 350.92 53222.53 88888.00 2017-11-23 07:27:09.413 327 15521.85 350.92 53222.46 88888.00 2017-11-23 07:27:09.913 327 15521.88 350.94 53222.45 88888.00 2017-11-23 07:27:10.413 327 15521.88 350.96 53222.48 88888.00 2017-11-23 07:27:10.913 327 15521.87 350.93 53222.43 88888.00 2017-11-23 07:27:11.413 327 15521.86 350.96 53222.41 88888.00 2017-11-23 07:27:11.913 327 15521.84 350.96 53222.33 88888.00 2017-11-23 07:27:12.413 327 15521.87 350.98 53222.30 88888.00 2017-11-23 07:27:12.913 327 15521.87 351.01 53222.34 88888.00 2017-11-23 07:27:13.413 327 15521.92 351.00 53222.32 88888.00 2017-11-23 07:27:13.913 327 15521.88 350.94 53222.29 88888.00 2017-11-23 07:27:14.413 327 15521.85 350.93 53222.30 88888.00 2017-11-23 07:27:14.913 327 15521.84 350.94 53222.33 88888.00 2017-11-23 07:27:15.413 327 15521.78 350.92 53222.35 88888.00 2017-11-23 07:27:15.913 327 15521.79 350.97 53222.35 88888.00 2017-11-23 07:27:16.413 327 15521.84 351.02 53222.33 88888.00 2017-11-23 07:27:16.913 327 15521.84 351.00 53222.40 88888.00 2017-11-23 07:27:17.413 327 15521.84 350.99 53222.42 88888.00 2017-11-23 07:27:17.913 327 15521.77 350.98 53222.30 88888.00 2017-11-23 07:27:18.413 327 15521.80 350.96 53222.24 88888.00 2017-11-23 07:27:18.913 327 15521.76 350.93 53222.30 88888.00 2017-11-23 07:27:19.413 327 15521.78 350.91 53222.32 88888.00 2017-11-23 07:27:19.913 327 15521.82 350.94 53222.40 88888.00 2017-11-23 07:27:20.413 327 15521.80 350.92 53222.44 88888.00 2017-11-23 07:27:20.913 327 15521.83 350.89 53222.42 88888.00 2017-11-23 07:27:21.413 327 15521.83 350.90 53222.39 88888.00 2017-11-23 07:27:21.913 327 15521.82 350.89 53222.42 88888.00 2017-11-23 07:27:22.413 327 15521.84 350.89 53222.38 88888.00 2017-11-23 07:27:22.913 327 15521.79 350.90 53222.41 88888.00 2017-11-23 07:27:23.413 327 15521.83 350.91 53222.41 88888.00 2017-11-23 07:27:23.913 327 15521.85 350.91 53222.34 88888.00 2017-11-23 07:27:24.413 327 15521.84 350.91 53222.33 88888.00 2017-11-23 07:27:24.913 327 15521.78 350.89 53222.37 88888.00 2017-11-23 07:27:25.413 327 15521.77 350.93 53222.34 88888.00 2017-11-23 07:27:25.913 327 15521.77 350.92 53222.39 88888.00 2017-11-23 07:27:26.413 327 15521.79 350.91 53222.46 88888.00 2017-11-23 07:27:26.913 327 15521.80 350.91 53222.48 88888.00 2017-11-23 07:27:27.413 327 15521.85 350.93 53222.41 88888.00 2017-11-23 07:27:27.913 327 15521.84 350.91 53222.34 88888.00 2017-11-23 07:27:28.413 327 15521.79 350.92 53222.35 88888.00 2017-11-23 07:27:28.913 327 15521.77 350.91 53222.34 88888.00 2017-11-23 07:27:29.413 327 15521.77 350.90 53222.35 88888.00 2017-11-23 07:27:29.913 327 15521.76 350.88 53222.36 88888.00 2017-11-23 07:27:30.413 327 15521.78 350.89 53222.37 88888.00 2017-11-23 07:27:30.913 327 15521.79 350.93 53222.39 88888.00 2017-11-23 07:27:31.413 327 15521.77 350.92 53222.43 88888.00 2017-11-23 07:27:31.913 327 15521.70 350.93 53222.45 88888.00 2017-11-23 07:27:32.413 327 15521.71 350.96 53222.42 88888.00 2017-11-23 07:27:32.913 327 15521.76 350.93 53222.46 88888.00 2017-11-23 07:27:33.413 327 15521.78 350.92 53222.48 88888.00 2017-11-23 07:27:33.913 327 15521.73 350.91 53222.49 88888.00 2017-11-23 07:27:34.413 327 15521.76 350.93 53222.48 88888.00 2017-11-23 07:27:34.913 327 15521.74 350.94 53222.46 88888.00 2017-11-23 07:27:35.413 327 15521.77 350.92 53222.47 88888.00 2017-11-23 07:27:35.913 327 15521.77 350.91 53222.47 88888.00 2017-11-23 07:27:36.413 327 15521.70 350.93 53222.44 88888.00 2017-11-23 07:27:36.913 327 15521.69 350.89 53222.44 88888.00 2017-11-23 07:27:37.413 327 15521.62 350.91 53222.40 88888.00 2017-11-23 07:27:37.913 327 15521.62 350.91 53222.42 88888.00 2017-11-23 07:27:38.413 327 15521.66 350.91 53222.45 88888.00 2017-11-23 07:27:38.913 327 15521.65 350.93 53222.49 88888.00 2017-11-23 07:27:39.413 327 15521.67 350.97 53222.54 88888.00 2017-11-23 07:27:39.913 327 15521.74 350.98 53222.49 88888.00 2017-11-23 07:27:40.413 327 15521.73 350.98 53222.44 88888.00 2017-11-23 07:27:40.913 327 15521.70 350.97 53222.48 88888.00 2017-11-23 07:27:41.413 327 15521.67 350.93 53222.49 88888.00 2017-11-23 07:27:41.913 327 15521.68 350.94 53222.42 88888.00 2017-11-23 07:27:42.413 327 15521.69 350.96 53222.35 88888.00 2017-11-23 07:27:42.913 327 15521.69 350.93 53222.40 88888.00 2017-11-23 07:27:43.413 327 15521.70 350.91 53222.48 88888.00 2017-11-23 07:27:43.913 327 15521.67 350.88 53222.51 88888.00 2017-11-23 07:27:44.413 327 15521.64 350.92 53222.48 88888.00 2017-11-23 07:27:44.913 327 15521.66 350.93 53222.51 88888.00 2017-11-23 07:27:45.413 327 15521.66 350.96 53222.54 88888.00 2017-11-23 07:27:45.913 327 15521.64 350.94 53222.54 88888.00 2017-11-23 07:27:46.413 327 15521.68 350.96 53222.54 88888.00 2017-11-23 07:27:46.913 327 15521.66 350.97 53222.54 88888.00 2017-11-23 07:27:47.413 327 15521.61 350.97 53222.45 88888.00 2017-11-23 07:27:47.913 327 15521.60 350.98 53222.41 88888.00 2017-11-23 07:27:48.413 327 15521.59 350.94 53222.37 88888.00 2017-11-23 07:27:48.913 327 15521.51 350.89 53222.43 88888.00 2017-11-23 07:27:49.413 327 15521.46 350.89 53222.41 88888.00 2017-11-23 07:27:49.913 327 15521.50 350.93 53222.42 88888.00 2017-11-23 07:27:50.413 327 15521.50 350.97 53222.39 88888.00 2017-11-23 07:27:50.913 327 15521.51 350.97 53222.39 88888.00 2017-11-23 07:27:51.413 327 15521.50 350.96 53222.46 88888.00 2017-11-23 07:27:51.913 327 15521.55 350.93 53222.44 88888.00 2017-11-23 07:27:52.413 327 15521.50 350.94 53222.43 88888.00 2017-11-23 07:27:52.913 327 15521.49 350.96 53222.47 88888.00 2017-11-23 07:27:53.413 327 15521.51 350.91 53222.42 88888.00 2017-11-23 07:27:53.913 327 15521.48 350.89 53222.37 88888.00 2017-11-23 07:27:54.413 327 15521.50 350.89 53222.38 88888.00 2017-11-23 07:27:54.913 327 15521.51 350.92 53222.42 88888.00 2017-11-23 07:27:55.413 327 15521.51 350.91 53222.37 88888.00 2017-11-23 07:27:55.913 327 15521.50 350.90 53222.35 88888.00 2017-11-23 07:27:56.413 327 15521.52 350.90 53222.41 88888.00 2017-11-23 07:27:56.913 327 15521.57 350.88 53222.41 88888.00 2017-11-23 07:27:57.413 327 15521.58 350.90 53222.41 88888.00 2017-11-23 07:27:57.913 327 15521.58 350.93 53222.45 88888.00 2017-11-23 07:27:58.413 327 15521.56 350.93 53222.45 88888.00 2017-11-23 07:27:58.913 327 15521.53 350.91 53222.38 88888.00 2017-11-23 07:27:59.413 327 15521.51 350.88 53222.35 88888.00 2017-11-23 07:27:59.913 327 15521.51 350.93 53222.35 88888.00 2017-11-23 07:28:00.413 327 15521.49 350.96 53222.39 88888.00 2017-11-23 07:28:00.913 327 15521.51 350.91 53222.39 88888.00 2017-11-23 07:28:01.413 327 15521.49 350.92 53222.39 88888.00 2017-11-23 07:28:01.913 327 15521.53 350.97 53222.40 88888.00 2017-11-23 07:28:02.413 327 15521.52 350.96 53222.41 88888.00 2017-11-23 07:28:02.913 327 15521.53 350.96 53222.38 88888.00 2017-11-23 07:28:03.413 327 15521.56 350.92 53222.38 88888.00 2017-11-23 07:28:03.913 327 15521.51 350.92 53222.35 88888.00 2017-11-23 07:28:04.413 327 15521.46 350.93 53222.39 88888.00 2017-11-23 07:28:04.913 327 15521.48 350.92 53222.35 88888.00 2017-11-23 07:28:05.413 327 15521.49 350.94 53222.35 88888.00 2017-11-23 07:28:05.913 327 15521.49 350.92 53222.38 88888.00 2017-11-23 07:28:06.413 327 15521.52 350.90 53222.39 88888.00 2017-11-23 07:28:06.913 327 15521.51 350.88 53222.37 88888.00 2017-11-23 07:28:07.413 327 15521.51 350.89 53222.37 88888.00 2017-11-23 07:28:07.913 327 15521.51 350.89 53222.39 88888.00 2017-11-23 07:28:08.413 327 15521.48 350.89 53222.36 88888.00 2017-11-23 07:28:08.913 327 15521.42 350.89 53222.37 88888.00 2017-11-23 07:28:09.413 327 15521.39 350.91 53222.33 88888.00 2017-11-23 07:28:09.913 327 15521.41 350.92 53222.33 88888.00 2017-11-23 07:28:10.413 327 15521.33 350.92 53222.28 88888.00 2017-11-23 07:28:10.913 327 15521.32 350.88 53222.23 88888.00 2017-11-23 07:28:11.413 327 15521.35 350.88 53222.24 88888.00 2017-11-23 07:28:11.913 327 15521.34 350.88 53222.27 88888.00 2017-11-23 07:28:12.413 327 15521.35 350.88 53222.28 88888.00 2017-11-23 07:28:12.913 327 15521.43 350.84 53222.33 88888.00 2017-11-23 07:28:13.413 327 15521.48 350.88 53222.33 88888.00 2017-11-23 07:28:13.913 327 15521.47 350.92 53222.33 88888.00 2017-11-23 07:28:14.413 327 15521.42 350.93 53222.36 88888.00 2017-11-23 07:28:14.913 327 15521.38 350.93 53222.43 88888.00 2017-11-23 07:28:15.413 327 15521.40 350.91 53222.39 88888.00 2017-11-23 07:28:15.913 327 15521.34 350.92 53222.41 88888.00 2017-11-23 07:28:16.413 327 15521.34 350.93 53222.39 88888.00 2017-11-23 07:28:16.913 327 15521.40 350.91 53222.35 88888.00 2017-11-23 07:28:17.413 327 15521.37 350.90 53222.27 88888.00 2017-11-23 07:28:17.913 327 15521.37 350.90 53222.29 88888.00 2017-11-23 07:28:18.413 327 15521.32 350.92 53222.30 88888.00 2017-11-23 07:28:18.913 327 15521.31 350.92 53222.28 88888.00 2017-11-23 07:28:19.413 327 15521.32 350.92 53222.26 88888.00 2017-11-23 07:28:19.913 327 15521.35 350.91 53222.33 88888.00 2017-11-23 07:28:20.413 327 15521.41 350.90 53222.39 88888.00 2017-11-23 07:28:20.913 327 15521.39 350.92 53222.44 88888.00 2017-11-23 07:28:21.413 327 15521.42 350.90 53222.42 88888.00 2017-11-23 07:28:21.913 327 15521.43 350.91 53222.33 88888.00 2017-11-23 07:28:22.413 327 15521.42 350.90 53222.29 88888.00 2017-11-23 07:28:22.913 327 15521.40 350.92 53222.25 88888.00 2017-11-23 07:28:23.413 327 15521.34 350.90 53222.20 88888.00 2017-11-23 07:28:23.913 327 15521.38 350.89 53222.20 88888.00 2017-11-23 07:28:24.413 327 15521.40 350.85 53222.21 88888.00 2017-11-23 07:28:24.913 327 15521.37 350.85 53222.17 88888.00 2017-11-23 07:28:25.413 327 15521.43 350.85 53222.17 88888.00 2017-11-23 07:28:25.913 327 15521.44 350.85 53222.21 88888.00 2017-11-23 07:28:26.413 327 15521.46 350.87 53222.25 88888.00 2017-11-23 07:28:26.913 327 15521.43 350.84 53222.24 88888.00 2017-11-23 07:28:27.413 327 15521.34 350.82 53222.24 88888.00 2017-11-23 07:28:27.913 327 15521.34 350.83 53222.24 88888.00 2017-11-23 07:28:28.413 327 15521.37 350.81 53222.22 88888.00 2017-11-23 07:28:28.913 327 15521.37 350.79 53222.21 88888.00 2017-11-23 07:28:29.413 327 15521.35 350.76 53222.15 88888.00 2017-11-23 07:28:29.913 327 15521.38 350.75 53222.16 88888.00 2017-11-23 07:28:30.413 327 15521.39 350.79 53222.22 88888.00 2017-11-23 07:28:30.913 327 15521.38 350.77 53222.25 88888.00 2017-11-23 07:28:31.413 327 15521.40 350.77 53222.26 88888.00 2017-11-23 07:28:31.913 327 15521.40 350.80 53222.34 88888.00 2017-11-23 07:28:32.413 327 15521.38 350.80 53222.29 88888.00 2017-11-23 07:28:32.913 327 15521.38 350.81 53222.29 88888.00 2017-11-23 07:28:33.413 327 15521.30 350.79 53222.27 88888.00 2017-11-23 07:28:33.913 327 15521.30 350.79 53222.20 88888.00 2017-11-23 07:28:34.413 327 15521.26 350.74 53222.22 88888.00 2017-11-23 07:28:34.913 327 15521.28 350.75 53222.24 88888.00 2017-11-23 07:28:35.413 327 15521.29 350.76 53222.20 88888.00 2017-11-23 07:28:35.913 327 15521.30 350.76 53222.17 88888.00 2017-11-23 07:28:36.413 327 15521.28 350.79 53222.16 88888.00 2017-11-23 07:28:36.913 327 15521.28 350.79 53222.20 88888.00 2017-11-23 07:28:37.413 327 15521.28 350.79 53222.20 88888.00 2017-11-23 07:28:37.913 327 15521.24 350.77 53222.22 88888.00 2017-11-23 07:28:38.413 327 15521.26 350.79 53222.28 88888.00 2017-11-23 07:28:38.913 327 15521.29 350.76 53222.30 88888.00 2017-11-23 07:28:39.413 327 15521.30 350.74 53222.27 88888.00 2017-11-23 07:28:39.913 327 15521.32 350.75 53222.26 88888.00 2017-11-23 07:28:40.413 327 15521.39 350.79 53222.25 88888.00 2017-11-23 07:28:40.913 327 15521.35 350.77 53222.21 88888.00 2017-11-23 07:28:41.413 327 15521.33 350.76 53222.10 88888.00 2017-11-23 07:28:41.913 327 15521.28 350.76 53222.07 88888.00 2017-11-23 07:28:42.413 327 15521.24 350.80 53222.04 88888.00 2017-11-23 07:28:42.913 327 15521.28 350.81 53222.09 88888.00 2017-11-23 07:28:43.413 327 15521.28 350.79 53222.12 88888.00 2017-11-23 07:28:43.913 327 15521.32 350.75 53222.12 88888.00 2017-11-23 07:28:44.413 327 15521.30 350.73 53222.09 88888.00 2017-11-23 07:28:44.913 327 15521.28 350.73 53222.08 88888.00 2017-11-23 07:28:45.413 327 15521.31 350.74 53222.17 88888.00 2017-11-23 07:28:45.913 327 15521.34 350.74 53222.22 88888.00 2017-11-23 07:28:46.413 327 15521.35 350.72 53222.17 88888.00 2017-11-23 07:28:46.913 327 15521.38 350.72 53222.13 88888.00 2017-11-23 07:28:47.413 327 15521.30 350.72 53222.08 88888.00 2017-11-23 07:28:47.913 327 15521.26 350.75 53222.06 88888.00 2017-11-23 07:28:48.413 327 15521.23 350.76 53222.08 88888.00 2017-11-23 07:28:48.913 327 15521.28 350.76 53222.06 88888.00 2017-11-23 07:28:49.413 327 15521.34 350.72 53222.13 88888.00 2017-11-23 07:28:49.913 327 15521.38 350.75 53222.14 88888.00 2017-11-23 07:28:50.413 327 15521.34 350.76 53222.17 88888.00 2017-11-23 07:28:50.913 327 15521.33 350.75 53222.19 88888.00 2017-11-23 07:28:51.413 327 15521.31 350.75 53222.22 88888.00 2017-11-23 07:28:51.913 327 15521.30 350.77 53222.20 88888.00 2017-11-23 07:28:52.413 327 15521.29 350.75 53222.21 88888.00 2017-11-23 07:28:52.913 327 15521.25 350.79 53222.13 88888.00 2017-11-23 07:28:53.413 327 15521.22 350.79 53222.07 88888.00 2017-11-23 07:28:53.913 327 15521.17 350.79 53222.07 88888.00 2017-11-23 07:28:54.413 327 15521.20 350.77 53222.04 88888.00 2017-11-23 07:28:54.913 327 15521.25 350.77 53222.09 88888.00 2017-11-23 07:28:55.413 327 15521.28 350.75 53222.16 88888.00 2017-11-23 07:28:55.913 327 15521.25 350.74 53222.25 88888.00 2017-11-23 07:28:56.413 327 15521.25 350.76 53222.25 88888.00 2017-11-23 07:28:56.913 327 15521.25 350.76 53222.24 88888.00 2017-11-23 07:28:57.413 327 15521.25 350.73 53222.25 88888.00 2017-11-23 07:28:57.913 327 15521.32 350.73 53222.27 88888.00 2017-11-23 07:28:58.413 327 15521.29 350.76 53222.26 88888.00 2017-11-23 07:28:58.913 327 15521.31 350.77 53222.23 88888.00 2017-11-23 07:28:59.413 327 15521.25 350.74 53222.21 88888.00 2017-11-23 07:28:59.913 327 15521.26 350.75 53222.15 88888.00 2017-11-23 07:29:00.413 327 15521.28 350.76 53222.18 88888.00 2017-11-23 07:29:00.913 327 15521.21 350.73 53222.20 88888.00 2017-11-23 07:29:01.413 327 15521.24 350.71 53222.22 88888.00 2017-11-23 07:29:01.913 327 15521.30 350.72 53222.25 88888.00 2017-11-23 07:29:02.413 327 15521.33 350.73 53222.25 88888.00 2017-11-23 07:29:02.913 327 15521.31 350.72 53222.30 88888.00 2017-11-23 07:29:03.413 327 15521.31 350.70 53222.29 88888.00 2017-11-23 07:29:03.913 327 15521.31 350.71 53222.26 88888.00 2017-11-23 07:29:04.413 327 15521.31 350.72 53222.27 88888.00 2017-11-23 07:29:04.913 327 15521.28 350.73 53222.20 88888.00 2017-11-23 07:29:05.413 327 15521.25 350.72 53222.16 88888.00 2017-11-23 07:29:05.913 327 15521.30 350.72 53222.19 88888.00 2017-11-23 07:29:06.413 327 15521.24 350.72 53222.17 88888.00 2017-11-23 07:29:06.913 327 15521.25 350.73 53222.19 88888.00 2017-11-23 07:29:07.413 327 15521.23 350.74 53222.21 88888.00 2017-11-23 07:29:07.913 327 15521.23 350.72 53222.26 88888.00 2017-11-23 07:29:08.413 327 15521.23 350.75 53222.29 88888.00 2017-11-23 07:29:08.913 327 15521.19 350.72 53222.29 88888.00 2017-11-23 07:29:09.413 327 15521.16 350.73 53222.28 88888.00 2017-11-23 07:29:09.913 327 15521.15 350.74 53222.22 88888.00 2017-11-23 07:29:10.413 327 15521.19 350.71 53222.16 88888.00 2017-11-23 07:29:10.913 327 15521.22 350.68 53222.17 88888.00 2017-11-23 07:29:11.413 327 15521.24 350.67 53222.10 88888.00 2017-11-23 07:29:11.913 327 15521.25 350.67 53222.07 88888.00 2017-11-23 07:29:12.413 327 15521.25 350.68 53222.09 88888.00 2017-11-23 07:29:12.913 327 15521.26 350.67 53222.10 88888.00 2017-11-23 07:29:13.413 327 15521.23 350.72 53222.09 88888.00 2017-11-23 07:29:13.913 327 15521.22 350.71 53222.13 88888.00 2017-11-23 07:29:14.413 327 15521.28 350.67 53222.16 88888.00 2017-11-23 07:29:14.913 327 15521.25 350.66 53222.22 88888.00 2017-11-23 07:29:15.413 327 15521.29 350.72 53222.27 88888.00 2017-11-23 07:29:15.913 327 15521.24 350.70 53222.26 88888.00 2017-11-23 07:29:16.413 327 15521.24 350.70 53222.20 88888.00 2017-11-23 07:29:16.913 327 15521.23 350.68 53222.15 88888.00 2017-11-23 07:29:17.413 327 15521.19 350.70 53222.13 88888.00 2017-11-23 07:29:17.913 327 15521.15 350.67 53222.09 88888.00 2017-11-23 07:29:18.413 327 15521.16 350.65 53222.09 88888.00 2017-11-23 07:29:18.913 327 15521.15 350.68 53222.14 88888.00 2017-11-23 07:29:19.413 327 15521.19 350.70 53222.16 88888.00 2017-11-23 07:29:19.913 327 15521.17 350.72 53222.16 88888.00 2017-11-23 07:29:20.413 327 15521.16 350.73 53222.17 88888.00 2017-11-23 07:29:20.913 327 15521.17 350.70 53222.21 88888.00 2017-11-23 07:29:21.413 327 15521.17 350.70 53222.26 88888.00 2017-11-23 07:29:21.913 327 15521.13 350.68 53222.25 88888.00 2017-11-23 07:29:22.413 327 15521.11 350.67 53222.20 88888.00 2017-11-23 07:29:22.913 327 15521.04 350.68 53222.12 88888.00 2017-11-23 07:29:23.413 327 15521.05 350.67 53222.09 88888.00 2017-11-23 07:29:23.913 327 15521.11 350.70 53222.15 88888.00 2017-11-23 07:29:24.413 327 15521.10 350.73 53222.14 88888.00 2017-11-23 07:29:24.913 327 15521.13 350.75 53222.13 88888.00 2017-11-23 07:29:25.404 327 15521.14 350.73 53222.14 88888.00 2017-11-23 07:29:25.904 327 15521.15 350.70 53222.21 88888.00 2017-11-23 07:29:26.404 327 15521.11 350.68 53222.14 88888.00 2017-11-23 07:29:26.904 327 15521.11 350.65 53222.13 88888.00 2017-11-23 07:29:27.404 327 15521.11 350.62 53222.16 88888.00 2017-11-23 07:29:27.904 327 15521.10 350.67 53222.19 88888.00 2017-11-23 07:29:28.404 327 15521.06 350.68 53222.15 88888.00 2017-11-23 07:29:28.904 327 15521.07 350.70 53222.12 88888.00 2017-11-23 07:29:29.404 327 15521.08 350.70 53222.09 88888.00 2017-11-23 07:29:29.904 327 15521.07 350.71 53222.07 88888.00 2017-11-23 07:29:30.404 327 15521.04 350.72 53222.04 88888.00 2017-11-23 07:29:30.904 327 15521.06 350.71 53222.05 88888.00 2017-11-23 07:29:31.404 327 15521.10 350.71 53222.09 88888.00 2017-11-23 07:29:31.904 327 15521.08 350.68 53222.12 88888.00 2017-11-23 07:29:32.404 327 15521.07 350.68 53222.10 88888.00 2017-11-23 07:29:32.904 327 15521.10 350.68 53222.15 88888.00 2017-11-23 07:29:33.404 327 15521.11 350.64 53222.16 88888.00 2017-11-23 07:29:33.904 327 15521.08 350.67 53222.12 88888.00 2017-11-23 07:29:34.404 327 15521.06 350.71 53222.09 88888.00 2017-11-23 07:29:34.904 327 15521.06 350.70 53222.07 88888.00 2017-11-23 07:29:35.404 327 15521.02 350.67 53222.06 88888.00 2017-11-23 07:29:35.904 327 15521.01 350.70 53222.08 88888.00 2017-11-23 07:29:36.404 327 15521.05 350.66 53222.09 88888.00 2017-11-23 07:29:36.904 327 15521.03 350.68 53222.10 88888.00 2017-11-23 07:29:37.404 327 15521.04 350.70 53222.08 88888.00 2017-11-23 07:29:37.904 327 15521.06 350.71 53222.12 88888.00 2017-11-23 07:29:38.404 327 15521.11 350.71 53222.14 88888.00 2017-11-23 07:29:38.904 327 15521.10 350.74 53222.10 88888.00 2017-11-23 07:29:39.404 327 15521.10 350.75 53222.10 88888.00 2017-11-23 07:29:39.904 327 15521.13 350.73 53222.14 88888.00 2017-11-23 07:29:40.404 327 15521.07 350.74 53222.03 88888.00 2017-11-23 07:29:40.904 327 15521.10 350.73 53221.99 88888.00 2017-11-23 07:29:41.404 327 15521.01 350.72 53221.97 88888.00 2017-11-23 07:29:41.904 327 15521.02 350.72 53222.03 88888.00 2017-11-23 07:29:42.404 327 15521.03 350.71 53222.06 88888.00 2017-11-23 07:29:42.904 327 15521.06 350.72 53222.08 88888.00 2017-11-23 07:29:43.404 327 15521.04 350.71 53222.04 88888.00 2017-11-23 07:29:43.904 327 15521.01 350.72 53222.00 88888.00 2017-11-23 07:29:44.404 327 15520.98 350.72 53221.99 88888.00 2017-11-23 07:29:44.904 327 15520.97 350.68 53221.98 88888.00 2017-11-23 07:29:45.404 327 15520.96 350.71 53222.01 88888.00 2017-11-23 07:29:45.904 327 15520.97 350.72 53222.03 88888.00 2017-11-23 07:29:46.404 327 15520.93 350.70 53222.04 88888.00 2017-11-23 07:29:46.904 327 15520.93 350.67 53221.97 88888.00 2017-11-23 07:29:47.404 327 15520.98 350.67 53221.97 88888.00 2017-11-23 07:29:47.904 327 15520.97 350.65 53221.92 88888.00 2017-11-23 07:29:48.404 327 15520.92 350.66 53221.93 88888.00 2017-11-23 07:29:48.904 327 15520.92 350.65 53221.95 88888.00 2017-11-23 07:29:49.404 327 15520.97 350.66 53222.01 88888.00 2017-11-23 07:29:49.904 327 15520.97 350.70 53222.03 88888.00 2017-11-23 07:29:50.404 327 15520.98 350.68 53222.06 88888.00 2017-11-23 07:29:50.904 327 15521.02 350.68 53222.04 88888.00 2017-11-23 07:29:51.404 327 15521.03 350.70 53222.00 88888.00 2017-11-23 07:29:51.904 327 15520.96 350.75 53221.95 88888.00 2017-11-23 07:29:52.404 327 15520.92 350.73 53221.86 88888.00 2017-11-23 07:29:52.904 327 15520.88 350.70 53221.87 88888.00 2017-11-23 07:29:53.404 327 15520.93 350.70 53221.90 88888.00 2017-11-23 07:29:53.904 327 15520.90 350.72 53221.90 88888.00 2017-11-23 07:29:54.404 327 15520.93 350.74 53221.93 88888.00 2017-11-23 07:29:54.904 327 15520.92 350.75 53221.92 88888.00 2017-11-23 07:29:55.404 327 15520.88 350.76 53221.97 88888.00 2017-11-23 07:29:55.904 327 15520.95 350.75 53221.99 88888.00 2017-11-23 07:29:56.404 327 15520.96 350.76 53222.05 88888.00 2017-11-23 07:29:56.904 327 15520.94 350.77 53222.03 88888.00 2017-11-23 07:29:57.404 327 15520.95 350.77 53222.03 88888.00 2017-11-23 07:29:57.904 327 15520.94 350.77 53222.02 88888.00 2017-11-23 07:29:58.404 327 15520.89 350.75 53221.94 88888.00 2017-11-23 07:29:58.904 327 15520.89 350.73 53221.88 88888.00 2017-11-23 07:29:59.404 327 15520.88 350.72 53221.90 88888.00 2017-11-23 07:29:59.904 327 15520.92 350.74 53221.93 88888.00 2017-11-23 07:30:00.404 327 15520.85 350.71 53221.92 88888.00 2017-11-23 07:30:00.904 327 15520.83 350.68 53221.89 88888.00 2017-11-23 07:30:01.404 327 15520.85 350.72 53221.92 88888.00 2017-11-23 07:30:01.904 327 15520.84 350.73 53221.96 88888.00 2017-11-23 07:30:02.404 327 15520.80 350.71 53221.98 88888.00 2017-11-23 07:30:02.904 327 15520.79 350.71 53221.96 88888.00 2017-11-23 07:30:03.404 327 15520.80 350.68 53221.95 88888.00 2017-11-23 07:30:03.904 327 15520.81 350.70 53222.00 88888.00 2017-11-23 07:30:04.404 327 15520.80 350.70 53221.98 88888.00 2017-11-23 07:30:04.904 327 15520.84 350.73 53221.92 88888.00 2017-11-23 07:30:05.404 327 15520.86 350.72 53221.88 88888.00 2017-11-23 07:30:05.904 327 15520.84 350.72 53221.88 88888.00 2017-11-23 07:30:06.404 327 15520.83 350.70 53221.97 88888.00 2017-11-23 07:30:06.904 327 15520.94 350.70 53221.99 88888.00 2017-11-23 07:30:07.404 327 15520.97 350.74 53222.01 88888.00 2017-11-23 07:30:07.904 327 15520.92 350.76 53222.05 88888.00 2017-11-23 07:30:08.404 327 15520.94 350.74 53222.07 88888.00 2017-11-23 07:30:08.904 327 15520.93 350.68 53222.01 88888.00 2017-11-23 07:30:09.404 327 15520.84 350.75 53222.00 88888.00 2017-11-23 07:30:09.904 327 15520.85 350.80 53222.04 88888.00 2017-11-23 07:30:10.404 327 15520.84 350.79 53222.00 88888.00 2017-11-23 07:30:10.904 327 15520.87 350.80 53221.97 88888.00 2017-11-23 07:30:11.404 327 15520.89 350.81 53221.94 88888.00 2017-11-23 07:30:11.904 327 15520.84 350.82 53222.01 88888.00 2017-11-23 07:30:12.404 327 15520.83 350.83 53221.98 88888.00 2017-11-23 07:30:12.904 327 15520.80 350.83 53221.92 88888.00 2017-11-23 07:30:13.404 327 15520.78 350.83 53221.95 88888.00 2017-11-23 07:30:13.904 327 15520.77 350.85 53221.96 88888.00 2017-11-23 07:30:14.404 327 15520.79 350.87 53221.99 88888.00 2017-11-23 07:30:14.904 327 15520.76 350.89 53221.98 88888.00 2017-11-23 07:30:15.404 327 15520.79 350.90 53222.02 88888.00 2017-11-23 07:30:15.904 327 15520.84 350.88 53222.02 88888.00 2017-11-23 07:30:16.404 327 15520.79 350.89 53221.97 88888.00 2017-11-23 07:30:16.904 327 15520.74 350.93 53221.89 88888.00 2017-11-23 07:30:17.404 327 15520.76 350.97 53221.92 88888.00 2017-11-23 07:30:17.904 327 15520.75 350.92 53221.96 88888.00 2017-11-23 07:30:18.404 327 15520.76 350.91 53221.95 88888.00 2017-11-23 07:30:18.904 327 15520.75 350.93 53221.94 88888.00 2017-11-23 07:30:19.404 327 15520.76 350.92 53222.04 88888.00 2017-11-23 07:30:19.904 327 15520.77 350.94 53222.04 88888.00 2017-11-23 07:30:20.404 327 15520.76 350.91 53221.95 88888.00 2017-11-23 07:30:20.904 327 15520.76 350.91 53221.90 88888.00 2017-11-23 07:30:21.404 327 15520.79 350.92 53221.96 88888.00 2017-11-23 07:30:21.904 327 15520.79 350.97 53221.95 88888.00 2017-11-23 07:30:22.404 327 15520.77 350.98 53221.85 88888.00 2017-11-23 07:30:22.904 327 15520.78 350.98 53221.89 88888.00 2017-11-23 07:30:23.404 327 15520.79 351.00 53221.86 88888.00 2017-11-23 07:30:23.904 327 15520.71 350.99 53221.87 88888.00 2017-11-23 07:30:24.404 327 15520.67 351.00 53221.86 88888.00 2017-11-23 07:30:24.904 327 15520.67 351.01 53221.88 88888.00 2017-11-23 07:30:25.404 327 15520.70 351.01 53221.86 88888.00 2017-11-23 07:30:25.904 327 15520.65 351.02 53221.88 88888.00 2017-11-23 07:30:26.404 327 15520.65 350.98 53221.92 88888.00 2017-11-23 07:30:26.904 327 15520.70 351.00 53221.89 88888.00 2017-11-23 07:30:27.404 327 15520.69 351.00 53221.90 88888.00 2017-11-23 07:30:27.904 327 15520.70 350.93 53221.88 88888.00 2017-11-23 07:30:28.404 327 15520.72 350.92 53221.86 88888.00 2017-11-23 07:30:28.904 327 15520.74 350.96 53221.85 88888.00 2017-11-23 07:30:29.404 327 15520.72 350.92 53221.90 88888.00 2017-11-23 07:30:29.904 327 15520.74 350.90 53221.93 88888.00 2017-11-23 07:30:30.404 327 15520.71 350.93 53221.94 88888.00 2017-11-23 07:30:30.904 327 15520.71 350.94 53221.93 88888.00 2017-11-23 07:30:31.404 327 15520.75 350.93 53221.96 88888.00 2017-11-23 07:30:31.904 327 15520.76 350.93 53221.93 88888.00 2017-11-23 07:30:32.404 327 15520.74 350.94 53221.96 88888.00 2017-11-23 07:30:32.904 327 15520.74 350.99 53221.93 88888.00 2017-11-23 07:30:33.404 327 15520.75 351.03 53221.96 88888.00 2017-11-23 07:30:33.904 327 15520.70 351.02 53222.00 88888.00 2017-11-23 07:30:34.404 327 15520.66 351.01 53221.95 88888.00 2017-11-23 07:30:34.904 327 15520.62 351.00 53221.84 88888.00 2017-11-23 07:30:35.404 327 15520.60 350.99 53221.82 88888.00 2017-11-23 07:30:35.904 327 15520.59 350.99 53221.83 88888.00 2017-11-23 07:30:36.404 327 15520.60 351.01 53221.85 88888.00 2017-11-23 07:30:36.904 327 15520.65 351.06 53221.90 88888.00 2017-11-23 07:30:37.404 327 15520.67 351.06 53221.85 88888.00 2017-11-23 07:30:37.904 327 15520.62 351.05 53221.90 88888.00 2017-11-23 07:30:38.404 327 15520.60 351.01 53221.94 88888.00 2017-11-23 07:30:38.904 327 15520.61 351.02 53221.93 88888.00 2017-11-23 07:30:39.404 327 15520.63 351.05 53221.94 88888.00 2017-11-23 07:30:39.904 327 15520.68 351.05 53221.94 88888.00 2017-11-23 07:30:40.404 327 15520.66 351.05 53221.93 88888.00 2017-11-23 07:30:40.904 327 15520.62 351.06 53221.92 88888.00 2017-11-23 07:30:41.404 327 15520.60 351.07 53221.92 88888.00 2017-11-23 07:30:41.904 327 15520.58 351.09 53221.90 88888.00 2017-11-23 07:30:42.404 327 15520.61 351.11 53221.87 88888.00 2017-11-23 07:30:42.904 327 15520.67 351.08 53221.90 88888.00 2017-11-23 07:30:43.404 327 15520.66 351.13 53221.94 88888.00 2017-11-23 07:30:43.904 327 15520.67 351.11 53222.04 88888.00 2017-11-23 07:30:44.404 327 15520.69 351.10 53222.04 88888.00 2017-11-23 07:30:44.904 327 15520.67 351.07 53222.02 88888.00 2017-11-23 07:30:45.404 327 15520.61 351.03 53221.96 88888.00 2017-11-23 07:30:45.904 327 15520.61 351.02 53221.96 88888.00 2017-11-23 07:30:46.404 327 15520.60 351.05 53222.00 88888.00 2017-11-23 07:30:46.904 327 15520.61 351.07 53221.96 88888.00 2017-11-23 07:30:47.404 327 15520.60 351.13 53221.97 88888.00 2017-11-23 07:30:47.904 327 15520.62 351.11 53221.98 88888.00 2017-11-23 07:30:48.404 327 15520.57 351.09 53222.02 88888.00 2017-11-23 07:30:48.904 327 15520.59 351.15 53222.05 88888.00 2017-11-23 07:30:49.404 327 15520.61 351.16 53222.08 88888.00 2017-11-23 07:30:49.904 327 15520.60 351.18 53222.13 88888.00 2017-11-23 07:30:50.404 327 15520.56 351.16 53222.14 88888.00 2017-11-23 07:30:50.904 327 15520.54 351.16 53222.16 88888.00 2017-11-23 07:30:51.404 327 15520.56 351.15 53222.17 88888.00 2017-11-23 07:30:51.904 327 15520.59 351.13 53222.15 88888.00 2017-11-23 07:30:52.404 327 15520.52 351.11 53222.06 88888.00 2017-11-23 07:30:52.904 327 15520.44 351.13 53222.02 88888.00 2017-11-23 07:30:53.404 327 15520.47 351.14 53222.05 88888.00 2017-11-23 07:30:53.904 327 15520.47 351.15 53222.07 88888.00 2017-11-23 07:30:54.404 327 15520.50 351.16 53222.08 88888.00 2017-11-23 07:30:54.904 327 15520.53 351.17 53222.07 88888.00 2017-11-23 07:30:55.404 327 15520.52 351.19 53222.06 88888.00 2017-11-23 07:30:55.904 327 15520.51 351.19 53222.10 88888.00 2017-11-23 07:30:56.404 327 15520.51 351.17 53222.17 88888.00 2017-11-23 07:30:56.904 327 15520.53 351.18 53222.16 88888.00 2017-11-23 07:30:57.404 327 15520.53 351.17 53222.13 88888.00 2017-11-23 07:30:57.904 327 15520.52 351.19 53222.07 88888.00 2017-11-23 07:30:58.404 327 15520.50 351.20 53222.07 88888.00 2017-11-23 07:30:58.904 327 15520.50 351.18 53222.02 88888.00 2017-11-23 07:30:59.404 327 15520.47 351.19 53222.03 88888.00 2017-11-23 07:30:59.904 327 15520.44 351.19 53222.03 88888.00 2017-11-23 07:31:00.404 327 15520.48 351.19 53222.04 88888.00 2017-11-23 07:31:00.904 327 15520.51 351.18 53222.03 88888.00 2017-11-23 07:31:01.404 327 15520.51 351.18 53222.07 88888.00 2017-11-23 07:31:01.904 327 15520.47 351.17 53222.07 88888.00 2017-11-23 07:31:02.404 327 15520.49 351.20 53222.00 88888.00 2017-11-23 07:31:02.904 327 15520.49 351.23 53221.98 88888.00 2017-11-23 07:31:03.404 327 15520.49 351.19 53222.00 88888.00 2017-11-23 07:31:03.904 327 15520.47 351.18 53221.96 88888.00 2017-11-23 07:31:04.404 327 15520.47 351.22 53221.99 88888.00 2017-11-23 07:31:04.904 327 15520.45 351.20 53222.03 88888.00 2017-11-23 07:31:05.404 327 15520.47 351.19 53221.94 88888.00 2017-11-23 07:31:05.904 327 15520.48 351.22 53221.89 88888.00 2017-11-23 07:31:06.404 327 15520.44 351.22 53221.92 88888.00 2017-11-23 07:31:06.904 327 15520.47 351.19 53221.90 88888.00 2017-11-23 07:31:07.404 327 15520.51 351.23 53221.90 88888.00 2017-11-23 07:31:07.904 327 15520.50 351.24 53221.93 88888.00 2017-11-23 07:31:08.404 327 15520.44 351.22 53221.92 88888.00 2017-11-23 07:31:08.904 327 15520.45 351.27 53221.88 88888.00 2017-11-23 07:31:09.404 327 15520.47 351.32 53221.82 88888.00 2017-11-23 07:31:09.904 327 15520.47 351.32 53221.86 88888.00 2017-11-23 07:31:10.404 327 15520.45 351.31 53221.87 88888.00 2017-11-23 07:31:10.904 327 15520.45 351.31 53221.85 88888.00 2017-11-23 07:31:11.404 327 15520.45 351.25 53221.81 88888.00 2017-11-23 07:31:11.904 327 15520.48 351.20 53221.83 88888.00 2017-11-23 07:31:12.404 327 15520.45 351.20 53221.85 88888.00 2017-11-23 07:31:12.904 327 15520.42 351.19 53221.87 88888.00 2017-11-23 07:31:13.404 327 15520.42 351.23 53221.87 88888.00 2017-11-23 07:31:13.904 327 15520.38 351.27 53221.83 88888.00 2017-11-23 07:31:14.404 327 15520.43 351.32 53221.89 88888.00 2017-11-23 07:31:14.904 327 15520.47 351.31 53221.94 88888.00 2017-11-23 07:31:15.404 327 15520.41 351.31 53221.90 88888.00 2017-11-23 07:31:15.904 327 15520.40 351.29 53221.96 88888.00 2017-11-23 07:31:16.404 327 15520.39 351.31 53221.96 88888.00 2017-11-23 07:31:16.904 327 15520.40 351.32 53221.89 88888.00 2017-11-23 07:31:17.404 327 15520.44 351.33 53221.89 88888.00 2017-11-23 07:31:17.904 327 15520.47 351.31 53221.96 88888.00 2017-11-23 07:31:18.404 327 15520.44 351.26 53221.97 88888.00 2017-11-23 07:31:18.904 327 15520.40 351.27 53221.90 88888.00 2017-11-23 07:31:19.404 327 15520.35 351.26 53221.94 88888.00 2017-11-23 07:31:19.904 327 15520.36 351.25 53221.94 88888.00 2017-11-23 07:31:20.404 327 15520.41 351.28 53221.95 88888.00 2017-11-23 07:31:20.904 327 15520.44 351.27 53221.98 88888.00 2017-11-23 07:31:21.404 327 15520.41 351.28 53221.92 88888.00 2017-11-23 07:31:21.904 327 15520.40 351.32 53221.92 88888.00 2017-11-23 07:31:22.404 327 15520.42 351.31 53221.90 88888.00 2017-11-23 07:31:22.904 327 15520.43 351.29 53221.87 88888.00 2017-11-23 07:31:23.404 327 15520.39 351.29 53221.85 88888.00 2017-11-23 07:31:23.904 327 15520.38 351.32 53221.83 88888.00 2017-11-23 07:31:24.404 327 15520.41 351.31 53221.85 88888.00 2017-11-23 07:31:24.904 327 15520.45 351.29 53221.86 88888.00 2017-11-23 07:31:25.404 327 15520.41 351.32 53221.88 88888.00 2017-11-23 07:31:25.904 327 15520.43 351.31 53221.96 88888.00 2017-11-23 07:31:26.404 327 15520.42 351.24 53221.98 88888.00 2017-11-23 07:31:26.904 327 15520.41 351.28 53222.00 88888.00 2017-11-23 07:31:27.404 327 15520.44 351.28 53221.94 88888.00 2017-11-23 07:31:27.904 327 15520.42 351.26 53221.92 88888.00 2017-11-23 07:31:28.404 327 15520.34 351.29 53221.87 88888.00 2017-11-23 07:31:28.904 327 15520.38 351.33 53221.86 88888.00 2017-11-23 07:31:29.404 327 15520.33 351.37 53221.85 88888.00 2017-11-23 07:31:29.904 327 15520.29 351.35 53221.84 88888.00 2017-11-23 07:31:30.404 327 15520.29 351.37 53221.86 88888.00 2017-11-23 07:31:30.904 327 15520.25 351.37 53221.90 88888.00 2017-11-23 07:31:31.404 327 15520.29 351.39 53221.93 88888.00 2017-11-23 07:31:31.904 327 15520.31 351.39 53221.93 88888.00 2017-11-23 07:31:32.404 327 15520.31 351.39 53221.93 88888.00 2017-11-23 07:31:32.904 327 15520.32 351.39 53221.92 88888.00 2017-11-23 07:31:33.404 327 15520.38 351.36 53221.92 88888.00 2017-11-23 07:31:33.904 327 15520.34 351.35 53221.89 88888.00 2017-11-23 07:31:34.404 327 15520.35 351.33 53221.81 88888.00 2017-11-23 07:31:34.904 327 15520.35 351.34 53221.77 88888.00 2017-11-23 07:31:35.404 327 15520.33 351.39 53221.84 88888.00 2017-11-23 07:31:35.904 327 15520.36 351.45 53221.87 88888.00 2017-11-23 07:31:36.404 327 15520.31 351.41 53221.87 88888.00 2017-11-23 07:31:36.904 327 15520.30 351.31 53221.82 88888.00 2017-11-23 07:31:37.404 327 15520.35 351.33 53221.83 88888.00 2017-11-23 07:31:37.904 327 15520.34 351.37 53221.84 88888.00 2017-11-23 07:31:38.404 327 15520.31 351.39 53221.88 88888.00 2017-11-23 07:31:38.904 327 15520.35 351.33 53221.93 88888.00 2017-11-23 07:31:39.404 327 15520.38 351.33 53221.87 88888.00 2017-11-23 07:31:39.904 327 15520.35 351.33 53221.84 88888.00 2017-11-23 07:31:40.404 327 15520.35 351.32 53221.77 88888.00 2017-11-23 07:31:40.904 327 15520.34 351.32 53221.81 88888.00 2017-11-23 07:31:41.404 327 15520.35 351.37 53221.82 88888.00 2017-11-23 07:31:41.904 327 15520.38 351.37 53221.83 88888.00 2017-11-23 07:31:42.404 327 15520.38 351.39 53221.84 88888.00 2017-11-23 07:31:42.904 327 15520.35 351.36 53221.90 88888.00 2017-11-23 07:31:43.404 327 15520.33 351.35 53221.93 88888.00 2017-11-23 07:31:43.904 327 15520.27 351.39 53221.97 88888.00 2017-11-23 07:31:44.404 327 15520.25 351.39 53221.93 88888.00 2017-11-23 07:31:44.904 327 15520.29 351.37 53221.88 88888.00 2017-11-23 07:31:45.404 327 15520.31 351.35 53221.85 88888.00 2017-11-23 07:31:45.904 327 15520.22 351.36 53221.80 88888.00 2017-11-23 07:31:46.404 327 15520.20 351.40 53221.77 88888.00 2017-11-23 07:31:46.904 327 15520.24 351.43 53221.80 88888.00 2017-11-23 07:31:47.404 327 15520.30 351.40 53221.80 88888.00 2017-11-23 07:31:47.904 327 15520.29 351.35 53221.83 88888.00 2017-11-23 07:31:48.404 327 15520.26 351.32 53221.87 88888.00 2017-11-23 07:31:48.904 327 15520.30 351.34 53221.83 88888.00 2017-11-23 07:31:49.404 327 15520.26 351.34 53221.85 88888.00 2017-11-23 07:31:49.904 327 15520.26 351.34 53221.88 88888.00 2017-11-23 07:31:50.404 327 15520.25 351.35 53221.86 88888.00 2017-11-23 07:31:50.904 327 15520.23 351.35 53221.86 88888.00 2017-11-23 07:31:51.404 327 15520.27 351.37 53221.92 88888.00 2017-11-23 07:31:51.904 327 15520.33 351.41 53221.87 88888.00 2017-11-23 07:31:52.404 327 15520.27 351.37 53221.81 88888.00 2017-11-23 07:31:52.904 327 15520.25 351.40 53221.86 88888.00 2017-11-23 07:31:53.404 327 15520.31 351.42 53221.89 88888.00 2017-11-23 07:31:53.904 327 15520.38 351.39 53221.87 88888.00 2017-11-23 07:31:54.404 327 15520.32 351.34 53221.88 88888.00 2017-11-23 07:31:54.904 327 15520.31 351.35 53221.84 88888.00 2017-11-23 07:31:55.404 327 15520.30 351.35 53221.81 88888.00 2017-11-23 07:31:55.904 327 15520.27 351.39 53221.85 88888.00 2017-11-23 07:31:56.404 327 15520.30 351.40 53221.86 88888.00 2017-11-23 07:31:56.904 327 15520.27 351.41 53221.83 88888.00 2017-11-23 07:31:57.404 327 15520.25 351.36 53221.83 88888.00 2017-11-23 07:31:57.904 327 15520.25 351.37 53221.83 88888.00 2017-11-23 07:31:58.404 327 15520.25 351.41 53221.78 88888.00 2017-11-23 07:31:58.904 327 15520.24 351.40 53221.74 88888.00 2017-11-23 07:31:59.404 327 15520.26 351.39 53221.75 88888.00 2017-11-23 07:31:59.904 327 15520.25 351.39 53221.81 88888.00 2017-11-23 07:32:00.404 327 15520.23 351.39 53221.85 88888.00 2017-11-23 07:32:00.904 327 15520.24 351.40 53221.89 88888.00 2017-11-23 07:32:01.404 327 15520.21 351.45 53221.83 88888.00 2017-11-23 07:32:01.904 327 15520.20 351.46 53221.84 88888.00 2017-11-23 07:32:02.404 327 15520.20 351.49 53221.85 88888.00 2017-11-23 07:32:02.904 327 15520.16 351.43 53221.84 88888.00 2017-11-23 07:32:03.404 327 15520.19 351.39 53221.86 88888.00 2017-11-23 07:32:03.904 327 15520.15 351.39 53221.83 88888.00 2017-11-23 07:32:04.404 327 15520.16 351.41 53221.75 88888.00 2017-11-23 07:32:04.904 327 15520.23 351.41 53221.70 88888.00 2017-11-23 07:32:05.404 327 15520.22 351.42 53221.68 88888.00 2017-11-23 07:32:05.904 327 15520.15 351.46 53221.73 88888.00 2017-11-23 07:32:06.404 327 15520.15 351.45 53221.78 88888.00 2017-11-23 07:32:06.904 327 15520.16 351.46 53221.78 88888.00 2017-11-23 07:32:07.404 327 15520.17 351.51 53221.70 88888.00 2017-11-23 07:32:07.904 327 15520.16 351.51 53221.65 88888.00 2017-11-23 07:32:08.404 327 15520.11 351.50 53221.66 88888.00 2017-11-23 07:32:08.904 327 15520.08 351.44 53221.66 88888.00 2017-11-23 07:32:09.404 327 15520.12 351.45 53221.68 88888.00 2017-11-23 07:32:09.904 327 15520.16 351.48 53221.68 88888.00 2017-11-23 07:32:10.404 327 15520.12 351.44 53221.69 88888.00 2017-11-23 07:32:10.904 327 15520.12 351.46 53221.73 88888.00 2017-11-23 07:32:11.404 327 15520.11 351.51 53221.70 88888.00 2017-11-23 07:32:11.904 327 15520.10 351.51 53221.76 88888.00 2017-11-23 07:32:12.404 327 15520.07 351.55 53221.81 88888.00 2017-11-23 07:32:12.904 327 15520.06 351.57 53221.84 88888.00 2017-11-23 07:32:13.404 327 15520.08 351.58 53221.83 88888.00 2017-11-23 07:32:13.904 327 15520.10 351.51 53221.83 88888.00 2017-11-23 07:32:14.404 327 15520.10 351.44 53221.82 88888.00 2017-11-23 07:32:14.904 327 15520.12 351.48 53221.86 88888.00 2017-11-23 07:32:15.404 327 15520.12 351.48 53221.83 88888.00 2017-11-23 07:32:15.904 327 15520.11 351.50 53221.79 88888.00 2017-11-23 07:32:16.404 327 15520.10 351.54 53221.70 88888.00 2017-11-23 07:32:16.904 327 15520.12 351.57 53221.72 88888.00 2017-11-23 07:32:17.404 327 15520.12 351.58 53221.74 88888.00 2017-11-23 07:32:17.904 327 15520.12 351.51 53221.74 88888.00 2017-11-23 07:32:18.404 327 15520.16 351.51 53221.74 88888.00 2017-11-23 07:32:18.904 327 15520.10 351.52 53221.76 88888.00 2017-11-23 07:32:19.404 327 15520.10 351.55 53221.82 88888.00 2017-11-23 07:32:19.904 327 15520.13 351.61 53221.79 88888.00 2017-11-23 07:32:20.404 327 15520.10 351.59 53221.81 88888.00 2017-11-23 07:32:20.904 327 15520.07 351.57 53221.76 88888.00 2017-11-23 07:32:21.404 327 15520.10 351.57 53221.74 88888.00 2017-11-23 07:32:21.904 327 15520.10 351.55 53221.68 88888.00 2017-11-23 07:32:22.404 327 15520.06 351.58 53221.69 88888.00 2017-11-23 07:32:22.904 327 15520.05 351.57 53221.70 88888.00 2017-11-23 07:32:23.404 327 15520.07 351.59 53221.67 88888.00 2017-11-23 07:32:23.904 327 15520.06 351.63 53221.70 88888.00 2017-11-23 07:32:24.404 327 15520.05 351.65 53221.73 88888.00 2017-11-23 07:32:24.904 327 15520.11 351.62 53221.72 88888.00 2017-11-23 07:32:25.404 327 15520.13 351.65 53221.77 88888.00 2017-11-23 07:32:25.904 327 15520.16 351.66 53221.82 88888.00 2017-11-23 07:32:26.404 327 15520.14 351.65 53221.82 88888.00 2017-11-23 07:32:26.904 327 15520.12 351.65 53221.79 88888.00 2017-11-23 07:32:27.404 327 15520.07 351.62 53221.76 88888.00 2017-11-23 07:32:27.904 327 15520.12 351.61 53221.69 88888.00 2017-11-23 07:32:28.404 327 15520.16 351.63 53221.69 88888.00 2017-11-23 07:32:28.904 327 15520.13 351.66 53221.68 88888.00 2017-11-23 07:32:29.404 327 15520.11 351.67 53221.65 88888.00 2017-11-23 07:32:29.904 327 15520.13 351.67 53221.66 88888.00 2017-11-23 07:32:30.404 327 15520.10 351.61 53221.70 88888.00 2017-11-23 07:32:30.904 327 15520.06 351.62 53221.73 88888.00 2017-11-23 07:32:31.404 327 15520.10 351.62 53221.69 88888.00 2017-11-23 07:32:31.904 327 15520.08 351.63 53221.69 88888.00 2017-11-23 07:32:32.404 327 15520.10 351.63 53221.75 88888.00 2017-11-23 07:32:32.904 327 15520.11 351.68 53221.78 88888.00 2017-11-23 07:32:33.404 327 15520.08 351.70 53221.72 88888.00 2017-11-23 07:32:33.904 327 15520.08 351.70 53221.58 88888.00 2017-11-23 07:32:34.404 327 15520.05 351.69 53221.65 88888.00 2017-11-23 07:32:34.904 327 15520.04 351.69 53221.66 88888.00 2017-11-23 07:32:35.404 327 15520.01 351.69 53221.63 88888.00 2017-11-23 07:32:35.904 327 15520.02 351.66 53221.61 88888.00 2017-11-23 07:32:36.404 327 15520.03 351.70 53221.59 88888.00 2017-11-23 07:32:36.904 327 15519.98 351.71 53221.57 88888.00 2017-11-23 07:32:37.404 327 15519.96 351.69 53221.65 88888.00 2017-11-23 07:32:37.904 327 15519.95 351.68 53221.72 88888.00 2017-11-23 07:32:38.404 327 15520.02 351.69 53221.70 88888.00 2017-11-23 07:32:38.904 327 15520.07 351.69 53221.65 88888.00 2017-11-23 07:32:39.404 327 15520.08 351.69 53221.63 88888.00 2017-11-23 07:32:39.904 327 15520.08 351.68 53221.60 88888.00 2017-11-23 07:32:40.404 327 15520.03 351.69 53221.57 88888.00 2017-11-23 07:32:40.904 327 15520.03 351.69 53221.56 88888.00 2017-11-23 07:32:41.404 327 15520.03 351.68 53221.55 88888.00 2017-11-23 07:32:41.904 327 15519.98 351.70 53221.60 88888.00 2017-11-23 07:32:42.404 327 15519.98 351.71 53221.66 88888.00 2017-11-23 07:32:42.904 327 15519.96 351.69 53221.64 88888.00 2017-11-23 07:32:43.404 327 15519.90 351.67 53221.65 88888.00 2017-11-23 07:32:43.904 327 15519.93 351.67 53221.64 88888.00 2017-11-23 07:32:44.404 327 15519.90 351.66 53221.64 88888.00 2017-11-23 07:32:44.904 327 15519.90 351.65 53221.60 88888.00 2017-11-23 07:32:45.404 327 15519.93 351.66 53221.56 88888.00 2017-11-23 07:32:45.904 327 15519.97 351.67 53221.53 88888.00 2017-11-23 07:32:46.404 327 15519.95 351.68 53221.50 88888.00 2017-11-23 07:32:46.904 327 15519.94 351.67 53221.50 88888.00 2017-11-23 07:32:47.404 327 15519.90 351.66 53221.48 88888.00 2017-11-23 07:32:47.904 327 15519.96 351.65 53221.53 88888.00 2017-11-23 07:32:48.404 327 15519.93 351.62 53221.53 88888.00 2017-11-23 07:32:48.904 327 15519.95 351.65 53221.53 88888.00 2017-11-23 07:32:49.404 327 15519.95 351.67 53221.60 88888.00 2017-11-23 07:32:49.904 327 15519.95 351.70 53221.64 88888.00 2017-11-23 07:32:50.404 327 15519.98 351.70 53221.60 88888.00 2017-11-23 07:32:50.904 327 15519.96 351.70 53221.60 88888.00 2017-11-23 07:32:51.404 327 15519.95 351.74 53221.57 88888.00 2017-11-23 07:32:51.904 327 15519.95 351.76 53221.53 88888.00 2017-11-23 07:32:52.404 327 15519.92 351.74 53221.46 88888.00 2017-11-23 07:32:52.904 327 15519.93 351.74 53221.47 88888.00 2017-11-23 07:32:53.404 327 15519.87 351.72 53221.47 88888.00 2017-11-23 07:32:53.904 327 15519.86 351.71 53221.50 88888.00 2017-11-23 07:32:54.404 327 15519.87 351.69 53221.57 88888.00 2017-11-23 07:32:54.904 327 15519.93 351.70 53221.52 88888.00 2017-11-23 07:32:55.404 327 15519.95 351.70 53221.55 88888.00 2017-11-23 07:32:55.904 327 15519.93 351.71 53221.59 88888.00 2017-11-23 07:32:56.404 327 15519.92 351.78 53221.56 88888.00 2017-11-23 07:32:56.904 327 15519.99 351.77 53221.54 88888.00 2017-11-23 07:32:57.404 327 15519.97 351.72 53221.50 88888.00 2017-11-23 07:32:57.904 327 15519.94 351.70 53221.47 88888.00 2017-11-23 07:32:58.404 327 15519.90 351.74 53221.46 88888.00 2017-11-23 07:32:58.904 327 15519.87 351.72 53221.46 88888.00 2017-11-23 07:32:59.404 327 15519.88 351.72 53221.44 88888.00 2017-11-23 07:32:59.904 327 15519.94 351.74 53221.50 88888.00 2017-11-23 07:33:00.404 327 15519.95 351.72 53221.59 88888.00 2017-11-23 07:33:00.904 327 15519.94 351.72 53221.58 88888.00 2017-11-23 07:33:01.404 327 15519.95 351.70 53221.56 88888.00 2017-11-23 07:33:01.904 327 15519.96 351.70 53221.54 88888.00 2017-11-23 07:33:02.404 327 15519.97 351.72 53221.57 88888.00 2017-11-23 07:33:02.904 327 15519.95 351.74 53221.64 88888.00 2017-11-23 07:33:03.404 327 15519.96 351.74 53221.59 88888.00 2017-11-23 07:33:03.904 327 15519.94 351.72 53221.50 88888.00 2017-11-23 07:33:04.404 327 15519.98 351.76 53221.48 88888.00 2017-11-23 07:33:04.904 327 15519.94 351.77 53221.49 88888.00 2017-11-23 07:33:05.404 327 15519.92 351.74 53221.50 88888.00 2017-11-23 07:33:05.904 327 15519.90 351.71 53221.55 88888.00 2017-11-23 07:33:06.404 327 15519.95 351.72 53221.60 88888.00 2017-11-23 07:33:06.904 327 15519.95 351.71 53221.57 88888.00 2017-11-23 07:33:07.404 327 15519.98 351.75 53221.57 88888.00 2017-11-23 07:33:07.904 327 15519.98 351.75 53221.58 88888.00 2017-11-23 07:33:08.404 327 15519.98 351.75 53221.59 88888.00 2017-11-23 07:33:08.904 327 15519.98 351.78 53221.59 88888.00 2017-11-23 07:33:09.404 327 15519.96 351.80 53221.55 88888.00 2017-11-23 07:33:09.904 327 15519.92 351.77 53221.48 88888.00 2017-11-23 07:33:10.404 327 15519.92 351.72 53221.46 88888.00 2017-11-23 07:33:10.904 327 15519.93 351.74 53221.45 88888.00 2017-11-23 07:33:11.404 327 15519.95 351.76 53221.44 88888.00 2017-11-23 07:33:11.904 327 15519.93 351.77 53221.44 88888.00 2017-11-23 07:33:12.404 327 15519.95 351.79 53221.43 88888.00 2017-11-23 07:33:12.904 327 15519.94 351.79 53221.42 88888.00 2017-11-23 07:33:13.404 327 15519.97 351.78 53221.42 88888.00 2017-11-23 07:33:13.904 327 15519.96 351.76 53221.43 88888.00 2017-11-23 07:33:14.404 327 15519.97 351.76 53221.46 88888.00 2017-11-23 07:33:14.904 327 15519.96 351.80 53221.45 88888.00 2017-11-23 07:33:15.404 327 15519.97 351.78 53221.35 88888.00 2017-11-23 07:33:15.904 327 15519.96 351.76 53221.27 88888.00 2017-11-23 07:33:16.404 327 15519.95 351.77 53221.35 88888.00 2017-11-23 07:33:16.904 327 15519.98 351.76 53221.34 88888.00 2017-11-23 07:33:17.404 327 15520.02 351.76 53221.36 88888.00 2017-11-23 07:33:17.904 327 15520.01 351.75 53221.37 88888.00 2017-11-23 07:33:18.404 327 15520.01 351.76 53221.43 88888.00 2017-11-23 07:33:18.904 327 15520.02 351.77 53221.44 88888.00 2017-11-23 07:33:19.404 327 15520.02 351.79 53221.46 88888.00 2017-11-23 07:33:19.904 327 15520.02 351.78 53221.50 88888.00 2017-11-23 07:33:20.404 327 15520.06 351.79 53221.46 88888.00 2017-11-23 07:33:20.904 327 15520.02 351.79 53221.47 88888.00 2017-11-23 07:33:21.404 327 15520.01 351.80 53221.43 88888.00 2017-11-23 07:33:21.904 327 15519.98 351.83 53221.41 88888.00 2017-11-23 07:33:22.404 327 15519.99 351.79 53221.40 88888.00 2017-11-23 07:33:22.904 327 15519.99 351.84 53221.42 88888.00 2017-11-23 07:33:23.404 327 15520.01 351.81 53221.45 88888.00 2017-11-23 07:33:23.904 327 15520.01 351.79 53221.49 88888.00 2017-11-23 07:33:24.404 327 15520.02 351.80 53221.47 88888.00 2017-11-23 07:33:24.904 327 15519.98 351.83 53221.41 88888.00 2017-11-23 07:33:25.404 327 15519.97 351.80 53221.40 88888.00 2017-11-23 07:33:25.904 327 15519.93 351.80 53221.41 88888.00 2017-11-23 07:33:26.404 327 15519.93 351.81 53221.39 88888.00 2017-11-23 07:33:26.904 327 15519.93 351.86 53221.35 88888.00 2017-11-23 07:33:27.404 327 15519.90 351.91 53221.39 88888.00 2017-11-23 07:33:27.904 327 15519.87 351.91 53221.41 88888.00 2017-11-23 07:33:28.404 327 15519.88 351.91 53221.37 88888.00 2017-11-23 07:33:28.904 327 15519.95 351.89 53221.29 88888.00 2017-11-23 07:33:29.404 327 15519.92 351.87 53221.32 88888.00 2017-11-23 07:33:29.904 327 15519.94 351.88 53221.37 88888.00 2017-11-23 07:33:30.404 327 15519.98 351.93 53221.37 88888.00 2017-11-23 07:33:30.904 327 15519.93 351.89 53221.41 88888.00 2017-11-23 07:33:31.404 327 15519.96 351.92 53221.45 88888.00 2017-11-23 07:33:31.904 327 15519.99 351.92 53221.45 88888.00 2017-11-23 07:33:32.404 327 15519.98 351.92 53221.46 88888.00 2017-11-23 07:33:32.904 327 15519.97 351.91 53221.42 88888.00 2017-11-23 07:33:33.404 327 15519.96 351.93 53221.36 88888.00 2017-11-23 07:33:33.904 327 15519.97 351.96 53221.32 88888.00 2017-11-23 07:33:34.404 327 15519.97 351.93 53221.32 88888.00 2017-11-23 07:33:34.904 327 15519.97 351.89 53221.37 88888.00 2017-11-23 07:33:35.404 327 15519.95 351.91 53221.35 88888.00 2017-11-23 07:33:35.904 327 15519.96 351.88 53221.34 88888.00 2017-11-23 07:33:36.404 327 15520.02 351.88 53221.43 88888.00 2017-11-23 07:33:36.904 327 15520.02 351.91 53221.45 88888.00 2017-11-23 07:33:37.404 327 15520.01 351.93 53221.46 88888.00 2017-11-23 07:33:37.904 327 15519.98 351.96 53221.43 88888.00 2017-11-23 07:33:38.404 327 15519.97 351.96 53221.41 88888.00 2017-11-23 07:33:38.904 327 15519.98 352.02 53221.45 88888.00 2017-11-23 07:33:39.404 327 15519.98 352.03 53221.43 88888.00 2017-11-23 07:33:39.904 327 15519.98 352.01 53221.39 88888.00 2017-11-23 07:33:40.404 327 15520.02 351.98 53221.41 88888.00 2017-11-23 07:33:40.904 327 15520.01 351.98 53221.44 88888.00 2017-11-23 07:33:41.404 327 15519.99 351.95 53221.38 88888.00 2017-11-23 07:33:41.904 327 15519.98 351.96 53221.38 88888.00 2017-11-23 07:33:42.404 327 15520.02 351.97 53221.39 88888.00 2017-11-23 07:33:42.904 327 15520.04 351.96 53221.39 88888.00 2017-11-23 07:33:43.404 327 15519.98 351.98 53221.42 88888.00 2017-11-23 07:33:43.904 327 15519.94 352.01 53221.38 88888.00 2017-11-23 07:33:44.404 327 15519.95 352.01 53221.41 88888.00 2017-11-23 07:33:44.904 327 15520.02 352.02 53221.41 88888.00 2017-11-23 07:33:45.404 327 15520.04 352.02 53221.32 88888.00 2017-11-23 07:33:45.904 327 15519.98 352.01 53221.29 88888.00 2017-11-23 07:33:46.404 327 15519.95 352.03 53221.27 88888.00 2017-11-23 07:33:46.904 327 15519.95 352.04 53221.28 88888.00 2017-11-23 07:33:47.404 327 15519.88 352.03 53221.30 88888.00 2017-11-23 07:33:47.904 327 15519.90 352.06 53221.28 88888.00 2017-11-23 07:33:48.404 327 15519.95 352.05 53221.37 88888.00 2017-11-23 07:33:48.904 327 15519.94 352.04 53221.40 88888.00 2017-11-23 07:33:49.404 327 15519.96 352.03 53221.36 88888.00 2017-11-23 07:33:49.904 327 15519.90 352.02 53221.40 88888.00 2017-11-23 07:33:50.404 327 15519.87 352.03 53221.42 88888.00 2017-11-23 07:33:50.904 327 15519.84 352.00 53221.38 88888.00 2017-11-23 07:33:51.404 327 15519.87 351.97 53221.34 88888.00 2017-11-23 07:33:51.904 327 15519.92 352.00 53221.28 88888.00 2017-11-23 07:33:52.404 327 15519.97 352.02 53221.27 88888.00 2017-11-23 07:33:52.904 327 15519.98 352.01 53221.29 88888.00 2017-11-23 07:33:53.404 327 15519.99 352.03 53221.26 88888.00 2017-11-23 07:33:53.904 327 15519.94 352.05 53221.23 88888.00 2017-11-23 07:33:54.404 327 15519.93 352.04 53221.24 88888.00 2017-11-23 07:33:54.904 327 15519.83 352.03 53221.30 88888.00 2017-11-23 07:33:55.404 327 15519.85 352.05 53221.29 88888.00 2017-11-23 07:33:55.904 327 15519.89 352.05 53221.30 88888.00 2017-11-23 07:33:56.404 327 15519.95 352.05 53221.35 88888.00 2017-11-23 07:33:56.904 327 15519.95 352.04 53221.28 88888.00 2017-11-23 07:33:57.404 327 15519.89 352.03 53221.21 88888.00 2017-11-23 07:33:57.904 327 15519.89 352.04 53221.18 88888.00 2017-11-23 07:33:58.404 327 15519.87 352.04 53221.18 88888.00 2017-11-23 07:33:58.904 327 15519.89 352.08 53221.22 88888.00 2017-11-23 07:33:59.404 327 15519.89 352.09 53221.19 88888.00 2017-11-23 07:33:59.904 327 15519.84 352.01 53221.25 88888.00 2017-11-23 07:34:00.405 327 15519.83 352.01 53221.30 88888.00 2017-11-23 07:34:00.905 327 15519.89 352.03 53221.26 88888.00 2017-11-23 07:34:01.405 327 15519.85 352.03 53221.28 88888.00 2017-11-23 07:34:01.905 327 15519.86 352.06 53221.37 88888.00 2017-11-23 07:34:02.405 327 15519.89 352.06 53221.33 88888.00 2017-11-23 07:34:02.905 327 15519.83 352.08 53221.29 88888.00 2017-11-23 07:34:03.405 327 15519.81 352.04 53221.29 88888.00 2017-11-23 07:34:03.905 327 15519.80 352.03 53221.27 88888.00 2017-11-23 07:34:04.405 327 15519.76 352.03 53221.29 88888.00 2017-11-23 07:34:04.905 327 15519.79 352.03 53221.24 88888.00 2017-11-23 07:34:05.405 327 15519.80 352.03 53221.21 88888.00 2017-11-23 07:34:05.905 327 15519.77 352.05 53221.23 88888.00 2017-11-23 07:34:06.405 327 15519.72 352.06 53221.28 88888.00 2017-11-23 07:34:06.905 327 15519.75 352.09 53221.30 88888.00 2017-11-23 07:34:07.405 327 15519.74 352.06 53221.35 88888.00 2017-11-23 07:34:07.905 327 15519.76 352.08 53221.34 88888.00 2017-11-23 07:34:08.405 327 15519.74 352.08 53221.32 88888.00 2017-11-23 07:34:08.905 327 15519.71 352.10 53221.26 88888.00 2017-11-23 07:34:09.405 327 15519.71 352.08 53221.25 88888.00 2017-11-23 07:34:09.905 327 15519.72 352.06 53221.24 88888.00 2017-11-23 07:34:10.405 327 15519.72 352.05 53221.27 88888.00 2017-11-23 07:34:10.905 327 15519.69 352.06 53221.26 88888.00 2017-11-23 07:34:11.405 327 15519.72 352.04 53221.19 88888.00 2017-11-23 07:34:11.905 327 15519.74 352.02 53221.21 88888.00 2017-11-23 07:34:12.405 327 15519.68 352.02 53221.28 88888.00 2017-11-23 07:34:12.905 327 15519.66 352.04 53221.28 88888.00 2017-11-23 07:34:13.405 327 15519.68 352.02 53221.23 88888.00 2017-11-23 07:34:13.905 327 15519.68 352.05 53221.26 88888.00 2017-11-23 07:34:14.405 327 15519.68 352.11 53221.27 88888.00 2017-11-23 07:34:14.905 327 15519.62 352.08 53221.28 88888.00 2017-11-23 07:34:15.405 327 15519.66 352.03 53221.21 88888.00 2017-11-23 07:34:15.905 327 15519.71 352.01 53221.20 88888.00 2017-11-23 07:34:16.405 327 15519.70 352.01 53221.21 88888.00 2017-11-23 07:34:16.905 327 15519.71 352.03 53221.26 88888.00 2017-11-23 07:34:17.405 327 15519.65 352.04 53221.28 88888.00 2017-11-23 07:34:17.905 327 15519.69 352.02 53221.27 88888.00 2017-11-23 07:34:18.405 327 15519.70 352.04 53221.27 88888.00 2017-11-23 07:34:18.905 327 15519.74 352.03 53221.25 88888.00 2017-11-23 07:34:19.405 327 15519.71 352.02 53221.24 88888.00 2017-11-23 07:34:19.905 327 15519.71 352.00 53221.27 88888.00 2017-11-23 07:34:20.405 327 15519.67 352.03 53221.28 88888.00 2017-11-23 07:34:20.905 327 15519.71 352.01 53221.22 88888.00 2017-11-23 07:34:21.405 327 15519.71 352.01 53221.15 88888.00 2017-11-23 07:34:21.905 327 15519.72 352.02 53221.17 88888.00 2017-11-23 07:34:22.405 327 15519.72 352.03 53221.18 88888.00 2017-11-23 07:34:22.905 327 15519.68 352.03 53221.16 88888.00 2017-11-23 07:34:23.405 327 15519.67 352.02 53221.15 88888.00 2017-11-23 07:34:23.905 327 15519.68 352.01 53221.17 88888.00 2017-11-23 07:34:24.405 327 15519.67 352.00 53221.16 88888.00 2017-11-23 07:34:24.905 327 15519.65 352.00 53221.21 88888.00 2017-11-23 07:34:25.405 327 15519.69 351.97 53221.26 88888.00 2017-11-23 07:34:25.905 327 15519.68 351.98 53221.21 88888.00 2017-11-23 07:34:26.405 327 15519.63 352.02 53221.21 88888.00 2017-11-23 07:34:26.905 327 15519.67 352.05 53221.20 88888.00 2017-11-23 07:34:27.405 327 15519.66 352.03 53221.15 88888.00 2017-11-23 07:34:27.905 327 15519.65 352.00 53221.13 88888.00 2017-11-23 07:34:28.405 327 15519.68 352.03 53221.19 88888.00 2017-11-23 07:34:28.905 327 15519.68 352.04 53221.25 88888.00 2017-11-23 07:34:29.405 327 15519.66 352.01 53221.27 88888.00 2017-11-23 07:34:29.905 327 15519.66 352.03 53221.30 88888.00 2017-11-23 07:34:30.405 327 15519.71 352.00 53221.29 88888.00 2017-11-23 07:34:30.905 327 15519.74 352.03 53221.36 88888.00 2017-11-23 07:34:31.405 327 15519.71 352.04 53221.38 88888.00 2017-11-23 07:34:31.905 327 15519.69 352.03 53221.30 88888.00 2017-11-23 07:34:32.405 327 15519.67 352.02 53221.28 88888.00 2017-11-23 07:34:32.905 327 15519.66 352.01 53221.29 88888.00 2017-11-23 07:34:33.405 327 15519.69 352.03 53221.23 88888.00 2017-11-23 07:34:33.905 327 15519.71 352.06 53221.22 88888.00 2017-11-23 07:34:34.405 327 15519.74 352.06 53221.26 88888.00 2017-11-23 07:34:34.905 327 15519.71 352.04 53221.28 88888.00 2017-11-23 07:34:35.405 327 15519.71 352.05 53221.27 88888.00 2017-11-23 07:34:35.905 327 15519.72 352.08 53221.25 88888.00 2017-11-23 07:34:36.405 327 15519.71 352.08 53221.23 88888.00 2017-11-23 07:34:36.905 327 15519.75 352.06 53221.33 88888.00 2017-11-23 07:34:37.405 327 15519.77 352.06 53221.33 88888.00 2017-11-23 07:34:37.905 327 15519.77 352.09 53221.29 88888.00 2017-11-23 07:34:38.405 327 15519.69 352.09 53221.27 88888.00 2017-11-23 07:34:38.905 327 15519.72 352.09 53221.23 88888.00 2017-11-23 07:34:39.405 327 15519.75 352.11 53221.22 88888.00 2017-11-23 07:34:39.905 327 15519.71 352.13 53221.20 88888.00 2017-11-23 07:34:40.405 327 15519.66 352.14 53221.23 88888.00 2017-11-23 07:34:40.905 327 15519.61 352.15 53221.24 88888.00 2017-11-23 07:34:41.405 327 15519.60 352.12 53221.20 88888.00 2017-11-23 07:34:41.905 327 15519.58 352.13 53221.22 88888.00 2017-11-23 07:34:42.405 327 15519.59 352.13 53221.23 88888.00 2017-11-23 07:34:42.905 327 15519.63 352.12 53221.26 88888.00 2017-11-23 07:34:43.405 327 15519.59 352.15 53221.27 88888.00 2017-11-23 07:34:43.905 327 15519.59 352.17 53221.24 88888.00 2017-11-23 07:34:44.405 327 15519.58 352.17 53221.19 88888.00 2017-11-23 07:34:44.905 327 15519.60 352.17 53221.19 88888.00 2017-11-23 07:34:45.405 327 15519.63 352.19 53221.16 88888.00 2017-11-23 07:34:45.905 327 15519.58 352.17 53221.22 88888.00 2017-11-23 07:34:46.405 327 15519.56 352.17 53221.23 88888.00 2017-11-23 07:34:46.905 327 15519.60 352.18 53221.24 88888.00 2017-11-23 07:34:47.405 327 15519.57 352.17 53221.18 88888.00 2017-11-23 07:34:47.905 327 15519.54 352.17 53221.21 88888.00 2017-11-23 07:34:48.405 327 15519.51 352.15 53221.25 88888.00 2017-11-23 07:34:48.905 327 15519.49 352.18 53221.27 88888.00 2017-11-23 07:34:49.405 327 15519.50 352.15 53221.25 88888.00 2017-11-23 07:34:49.905 327 15519.52 352.19 53221.22 88888.00 2017-11-23 07:34:50.405 327 15519.54 352.22 53221.19 88888.00 2017-11-23 07:34:50.905 327 15519.51 352.22 53221.18 88888.00 2017-11-23 07:34:51.405 327 15519.52 352.18 53221.13 88888.00 2017-11-23 07:34:51.905 327 15519.48 352.19 53221.06 88888.00 2017-11-23 07:34:52.405 327 15519.49 352.27 53221.04 88888.00 2017-11-23 07:34:52.905 327 15519.50 352.29 53221.07 88888.00 2017-11-23 07:34:53.405 327 15519.53 352.27 53221.17 88888.00 2017-11-23 07:34:53.905 327 15519.54 352.24 53221.21 88888.00 2017-11-23 07:34:54.405 327 15519.58 352.28 53221.21 88888.00 2017-11-23 07:34:54.905 327 15519.57 352.28 53221.23 88888.00 2017-11-23 07:34:55.405 327 15519.53 352.30 53221.28 88888.00 2017-11-23 07:34:55.905 327 15519.56 352.30 53221.30 88888.00 2017-11-23 07:34:56.405 327 15519.58 352.23 53221.27 88888.00 2017-11-23 07:34:56.905 327 15519.53 352.23 53221.25 88888.00 2017-11-23 07:34:57.405 327 15519.54 352.27 53221.20 88888.00 2017-11-23 07:34:57.905 327 15519.53 352.28 53221.09 88888.00 2017-11-23 07:34:58.405 327 15519.56 352.27 53221.04 88888.00 2017-11-23 07:34:58.905 327 15519.52 352.27 53221.07 88888.00 2017-11-23 07:34:59.405 327 15519.56 352.27 53221.11 88888.00 2017-11-23 07:34:59.905 327 15519.54 352.29 53221.14 88888.00 2017-11-23 07:35:00.405 327 15519.56 352.32 53221.18 88888.00 2017-11-23 07:35:00.905 327 15519.59 352.35 53221.20 88888.00 2017-11-23 07:35:01.405 327 15519.60 352.36 53221.22 88888.00 2017-11-23 07:35:01.905 327 15519.58 352.32 53221.19 88888.00 2017-11-23 07:35:02.405 327 15519.54 352.34 53221.16 88888.00 2017-11-23 07:35:02.905 327 15519.59 352.31 53221.17 88888.00 2017-11-23 07:35:03.405 327 15519.56 352.31 53221.12 88888.00 2017-11-23 07:35:03.905 327 15519.61 352.29 53221.14 88888.00 2017-11-23 07:35:04.405 327 15519.62 352.29 53221.14 88888.00 2017-11-23 07:35:04.905 327 15519.59 352.29 53221.13 88888.00 2017-11-23 07:35:05.405 327 15519.56 352.32 53221.16 88888.00 2017-11-23 07:35:05.905 327 15519.58 352.34 53221.17 88888.00 2017-11-23 07:35:06.405 327 15519.57 352.36 53221.20 88888.00 2017-11-23 07:35:06.905 327 15519.58 352.34 53221.21 88888.00 2017-11-23 07:35:07.405 327 15519.58 352.35 53221.25 88888.00 2017-11-23 07:35:07.905 327 15519.63 352.36 53221.28 88888.00 2017-11-23 07:35:08.405 327 15519.63 352.37 53221.27 88888.00 2017-11-23 07:35:08.905 327 15519.62 352.39 53221.24 88888.00 2017-11-23 07:35:09.405 327 15519.63 352.39 53221.27 88888.00 2017-11-23 07:35:09.905 327 15519.69 352.38 53221.26 88888.00 2017-11-23 07:35:10.405 327 15519.72 352.38 53221.23 88888.00 2017-11-23 07:35:10.905 327 15519.67 352.38 53221.15 88888.00 2017-11-23 07:35:11.405 327 15519.65 352.38 53221.15 88888.00 2017-11-23 07:35:11.905 327 15519.69 352.38 53221.19 88888.00 2017-11-23 07:35:12.405 327 15519.66 352.38 53221.24 88888.00 2017-11-23 07:35:12.905 327 15519.68 352.35 53221.27 88888.00 2017-11-23 07:35:13.405 327 15519.66 352.36 53221.30 88888.00 2017-11-23 07:35:13.905 327 15519.62 352.36 53221.26 88888.00 2017-11-23 07:35:14.405 327 15519.60 352.39 53221.25 88888.00 2017-11-23 07:35:14.905 327 15519.56 352.40 53221.24 88888.00 2017-11-23 07:35:15.405 327 15519.57 352.46 53221.15 88888.00 2017-11-23 07:35:15.905 327 15519.57 352.44 53221.14 88888.00 2017-11-23 07:35:16.405 327 15519.54 352.45 53221.14 88888.00 2017-11-23 07:35:16.905 327 15519.57 352.49 53221.20 88888.00 2017-11-23 07:35:17.405 327 15519.60 352.48 53221.20 88888.00 2017-11-23 07:35:17.905 327 15519.59 352.44 53221.23 88888.00 2017-11-23 07:35:18.405 327 15519.57 352.44 53221.30 88888.00 2017-11-23 07:35:18.905 327 15519.60 352.41 53221.30 88888.00 2017-11-23 07:35:19.405 327 15519.65 352.44 53221.28 88888.00 2017-11-23 07:35:19.905 327 15519.62 352.45 53221.25 88888.00 2017-11-23 07:35:20.405 327 15519.61 352.46 53221.23 88888.00 2017-11-23 07:35:20.905 327 15519.62 352.45 53221.17 88888.00 2017-11-23 07:35:21.405 327 15519.60 352.45 53221.16 88888.00 2017-11-23 07:35:21.905 327 15519.58 352.47 53221.08 88888.00 2017-11-23 07:35:22.405 327 15519.63 352.49 53221.09 88888.00 2017-11-23 07:35:22.905 327 15519.63 352.49 53221.11 88888.00 2017-11-23 07:35:23.405 327 15519.62 352.47 53221.18 88888.00 2017-11-23 07:35:23.905 327 15519.65 352.48 53221.17 88888.00 2017-11-23 07:35:24.405 327 15519.62 352.50 53221.23 88888.00 2017-11-23 07:35:24.905 327 15519.63 352.49 53221.22 88888.00 2017-11-23 07:35:25.405 327 15519.59 352.49 53221.21 88888.00 2017-11-23 07:35:25.905 327 15519.63 352.48 53221.23 88888.00 2017-11-23 07:35:26.405 327 15519.60 352.50 53221.19 88888.00 2017-11-23 07:35:26.905 327 15519.61 352.48 53221.17 88888.00 2017-11-23 07:35:27.405 327 15519.61 352.49 53221.11 88888.00 2017-11-23 07:35:27.905 327 15519.56 352.49 53221.07 88888.00 2017-11-23 07:35:28.405 327 15519.53 352.47 53221.15 88888.00 2017-11-23 07:35:28.905 327 15519.51 352.49 53221.15 88888.00 2017-11-23 07:35:29.405 327 15519.53 352.53 53221.14 88888.00 2017-11-23 07:35:29.905 327 15519.53 352.52 53221.20 88888.00 2017-11-23 07:35:30.405 327 15519.57 352.50 53221.20 88888.00 2017-11-23 07:35:30.905 327 15519.61 352.49 53221.15 88888.00 2017-11-23 07:35:31.405 327 15519.54 352.47 53221.16 88888.00 2017-11-23 07:35:31.905 327 15519.56 352.48 53221.18 88888.00 2017-11-23 07:35:32.405 327 15519.60 352.49 53221.16 88888.00 2017-11-23 07:35:32.905 327 15519.56 352.50 53221.11 88888.00 2017-11-23 07:35:33.405 327 15519.54 352.50 53221.09 88888.00 2017-11-23 07:35:33.905 327 15519.57 352.52 53221.05 88888.00 2017-11-23 07:35:34.405 327 15519.61 352.52 53221.04 88888.00 2017-11-23 07:35:34.905 327 15519.61 352.48 53221.05 88888.00 2017-11-23 07:35:35.405 327 15519.59 352.48 53221.07 88888.00 2017-11-23 07:35:35.905 327 15519.56 352.49 53221.09 88888.00 2017-11-23 07:35:36.405 327 15519.56 352.52 53221.11 88888.00 2017-11-23 07:35:36.905 327 15519.61 352.52 53221.14 88888.00 2017-11-23 07:35:37.405 327 15519.68 352.55 53221.13 88888.00 2017-11-23 07:35:37.905 327 15519.66 352.56 53221.13 88888.00 2017-11-23 07:35:38.405 327 15519.65 352.52 53221.16 88888.00 2017-11-23 07:35:38.905 327 15519.62 352.52 53221.11 88888.00 2017-11-23 07:35:39.405 327 15519.63 352.54 53221.06 88888.00 2017-11-23 07:35:39.905 327 15519.63 352.55 53221.08 88888.00 2017-11-23 07:35:40.405 327 15519.63 352.55 53221.14 88888.00 2017-11-23 07:35:40.905 327 15519.67 352.56 53221.13 88888.00 2017-11-23 07:35:41.405 327 15519.62 352.55 53221.07 88888.00 2017-11-23 07:35:41.905 327 15519.63 352.54 53221.06 88888.00 2017-11-23 07:35:42.405 327 15519.58 352.52 53221.07 88888.00 2017-11-23 07:35:42.905 327 15519.60 352.54 53221.11 88888.00 2017-11-23 07:35:43.405 327 15519.61 352.53 53221.13 88888.00 2017-11-23 07:35:43.905 327 15519.63 352.53 53221.15 88888.00 2017-11-23 07:35:44.405 327 15519.65 352.53 53221.18 88888.00 2017-11-23 07:35:44.905 327 15519.62 352.50 53221.15 88888.00 2017-11-23 07:35:45.405 327 15519.60 352.48 53221.07 88888.00 2017-11-23 07:35:45.905 327 15519.61 352.52 53221.04 88888.00 2017-11-23 07:35:46.405 327 15519.65 352.50 53221.06 88888.00 2017-11-23 07:35:46.905 327 15519.62 352.50 53221.07 88888.00 2017-11-23 07:35:47.405 327 15519.68 352.52 53221.03 88888.00 2017-11-23 07:35:47.905 327 15519.62 352.52 53221.06 88888.00 2017-11-23 07:35:48.405 327 15519.57 352.52 53221.06 88888.00 2017-11-23 07:35:48.905 327 15519.59 352.53 53221.11 88888.00 2017-11-23 07:35:49.405 327 15519.57 352.56 53221.06 88888.00 2017-11-23 07:35:49.905 327 15519.60 352.58 53221.07 88888.00 2017-11-23 07:35:50.405 327 15519.60 352.63 53221.09 88888.00 2017-11-23 07:35:50.905 327 15519.59 352.61 53221.06 88888.00 2017-11-23 07:35:51.405 327 15519.62 352.57 53221.00 88888.00 2017-11-23 07:35:51.905 327 15519.62 352.54 53220.99 88888.00 2017-11-23 07:35:52.405 327 15519.62 352.57 53221.00 88888.00 2017-11-23 07:35:52.905 327 15519.63 352.56 53221.05 88888.00 2017-11-23 07:35:53.405 327 15519.68 352.54 53221.13 88888.00 2017-11-23 07:35:53.905 327 15519.69 352.56 53221.14 88888.00 2017-11-23 07:35:54.405 327 15519.66 352.54 53221.15 88888.00 2017-11-23 07:35:54.905 327 15519.60 352.54 53221.17 88888.00 2017-11-23 07:35:55.405 327 15519.61 352.57 53221.13 88888.00 2017-11-23 07:35:55.905 327 15519.62 352.58 53221.09 88888.00 2017-11-23 07:35:56.405 327 15519.60 352.60 53221.05 88888.00 2017-11-23 07:35:56.905 327 15519.56 352.57 53221.00 88888.00 2017-11-23 07:35:57.405 327 15519.54 352.61 53220.95 88888.00 2017-11-23 07:35:57.905 327 15519.53 352.62 53221.02 88888.00 2017-11-23 07:35:58.405 327 15519.52 352.63 53221.08 88888.00 2017-11-23 07:35:58.905 327 15519.54 352.62 53221.11 88888.00 2017-11-23 07:35:59.405 327 15519.58 352.60 53221.11 88888.00 2017-11-23 07:35:59.905 327 15519.58 352.60 53221.12 88888.00 2017-11-23 07:36:00.405 327 15519.57 352.61 53221.15 88888.00 2017-11-23 07:36:00.905 327 15519.61 352.63 53221.15 88888.00 2017-11-23 07:36:01.405 327 15519.63 352.64 53221.08 88888.00 2017-11-23 07:36:01.905 327 15519.62 352.58 53221.09 88888.00 2017-11-23 07:36:02.405 327 15519.53 352.56 53221.09 88888.00 2017-11-23 07:36:02.905 327 15519.53 352.56 53221.06 88888.00 2017-11-23 07:36:03.405 327 15519.54 352.57 53221.05 88888.00 2017-11-23 07:36:03.905 327 15519.50 352.55 53221.06 88888.00 2017-11-23 07:36:04.405 327 15519.53 352.55 53221.06 88888.00 2017-11-23 07:36:04.905 327 15519.53 352.54 53221.02 88888.00 2017-11-23 07:36:05.405 327 15519.51 352.55 53221.01 88888.00 2017-11-23 07:36:05.905 327 15519.52 352.56 53221.00 88888.00 2017-11-23 07:36:06.405 327 15519.56 352.57 53221.01 88888.00 2017-11-23 07:36:06.905 327 15519.53 352.57 53221.04 88888.00 2017-11-23 07:36:07.405 327 15519.51 352.56 53221.08 88888.00 2017-11-23 07:36:07.905 327 15519.50 352.54 53221.06 88888.00 2017-11-23 07:36:08.405 327 15519.49 352.52 53221.07 88888.00 2017-11-23 07:36:08.905 327 15519.52 352.53 53221.06 88888.00 2017-11-23 07:36:09.405 327 15519.57 352.52 53220.99 88888.00 2017-11-23 07:36:09.905 327 15519.51 352.53 53221.04 88888.00 2017-11-23 07:36:10.405 327 15519.52 352.49 53221.12 88888.00 2017-11-23 07:36:10.905 327 15519.53 352.49 53221.11 88888.00 2017-11-23 07:36:11.405 327 15519.53 352.52 53221.11 88888.00 2017-11-23 07:36:11.905 327 15519.47 352.55 53221.14 88888.00 2017-11-23 07:36:12.405 327 15519.50 352.57 53221.15 88888.00 2017-11-23 07:36:12.905 327 15519.48 352.58 53221.14 88888.00 2017-11-23 07:36:13.405 327 15519.50 352.62 53221.13 88888.00 2017-11-23 07:36:13.905 327 15519.52 352.62 53221.04 88888.00 2017-11-23 07:36:14.405 327 15519.50 352.58 53221.04 88888.00 2017-11-23 07:36:14.905 327 15519.47 352.60 53221.04 88888.00 2017-11-23 07:36:15.405 327 15519.44 352.60 53221.06 88888.00 2017-11-23 07:36:15.905 327 15519.47 352.56 53221.06 88888.00 2017-11-23 07:36:16.405 327 15519.49 352.53 53221.11 88888.00 2017-11-23 07:36:16.905 327 15519.47 352.52 53221.15 88888.00 2017-11-23 07:36:17.405 327 15519.50 352.55 53221.15 88888.00 2017-11-23 07:36:17.905 327 15519.52 352.56 53221.17 88888.00 2017-11-23 07:36:18.405 327 15519.49 352.58 53221.11 88888.00 2017-11-23 07:36:18.905 327 15519.44 352.63 53221.08 88888.00 2017-11-23 07:36:19.405 327 15519.49 352.61 53221.11 88888.00 2017-11-23 07:36:19.905 327 15519.50 352.62 53221.03 88888.00 2017-11-23 07:36:20.405 327 15519.49 352.56 53221.03 88888.00 2017-11-23 07:36:20.905 327 15519.47 352.60 53221.00 88888.00 2017-11-23 07:36:21.405 327 15519.44 352.61 53221.03 88888.00 2017-11-23 07:36:21.905 327 15519.49 352.61 53221.09 88888.00 2017-11-23 07:36:22.405 327 15519.47 352.61 53221.13 88888.00 2017-11-23 07:36:22.905 327 15519.47 352.65 53221.16 88888.00 2017-11-23 07:36:23.405 327 15519.51 352.67 53221.18 88888.00 2017-11-23 07:36:23.905 327 15519.51 352.66 53221.18 88888.00 2017-11-23 07:36:24.405 327 15519.42 352.69 53221.14 88888.00 2017-11-23 07:36:24.905 327 15519.42 352.71 53221.13 88888.00 2017-11-23 07:36:25.405 327 15519.45 352.71 53221.12 88888.00 2017-11-23 07:36:25.905 327 15519.44 352.72 53221.11 88888.00 2017-11-23 07:36:26.405 327 15519.48 352.69 53221.06 88888.00 2017-11-23 07:36:26.905 327 15519.47 352.66 53221.06 88888.00 2017-11-23 07:36:27.405 327 15519.49 352.67 53221.08 88888.00 2017-11-23 07:36:27.905 327 15519.50 352.67 53221.08 88888.00 2017-11-23 07:36:28.405 327 15519.52 352.64 53221.08 88888.00 2017-11-23 07:36:28.905 327 15519.54 352.67 53221.09 88888.00 2017-11-23 07:36:29.405 327 15519.53 352.67 53221.11 88888.00 2017-11-23 07:36:29.905 327 15519.52 352.66 53221.12 88888.00 2017-11-23 07:36:30.405 327 15519.52 352.69 53221.18 88888.00 2017-11-23 07:36:30.905 327 15519.52 352.69 53221.19 88888.00 2017-11-23 07:36:31.405 327 15519.57 352.70 53221.21 88888.00 2017-11-23 07:36:31.905 327 15519.56 352.70 53221.23 88888.00 2017-11-23 07:36:32.405 327 15519.56 352.70 53221.20 88888.00 2017-11-23 07:36:32.905 327 15519.50 352.69 53221.16 88888.00 2017-11-23 07:36:33.405 327 15519.48 352.69 53221.16 88888.00 2017-11-23 07:36:33.905 327 15519.47 352.66 53221.11 88888.00 2017-11-23 07:36:34.405 327 15519.51 352.67 53221.09 88888.00 2017-11-23 07:36:34.905 327 15519.51 352.70 53221.15 88888.00 2017-11-23 07:36:35.405 327 15519.49 352.70 53221.14 88888.00 2017-11-23 07:36:35.905 327 15519.48 352.65 53221.19 88888.00 2017-11-23 07:36:36.405 327 15519.49 352.65 53221.20 88888.00 2017-11-23 07:36:36.905 327 15519.49 352.63 53221.17 88888.00 2017-11-23 07:36:37.405 327 15519.47 352.61 53221.12 88888.00 2017-11-23 07:36:37.905 327 15519.48 352.65 53221.11 88888.00 2017-11-23 07:36:38.405 327 15519.49 352.66 53221.05 88888.00 2017-11-23 07:36:38.905 327 15519.51 352.69 53220.98 88888.00 2017-11-23 07:36:39.405 327 15519.49 352.71 53220.98 88888.00 2017-11-23 07:36:39.905 327 15519.45 352.69 53221.03 88888.00 2017-11-23 07:36:40.405 327 15519.47 352.71 53221.07 88888.00 2017-11-23 07:36:40.905 327 15519.49 352.69 53221.06 88888.00 2017-11-23 07:36:41.405 327 15519.54 352.69 53221.11 88888.00 2017-11-23 07:36:41.905 327 15519.59 352.66 53221.12 88888.00 2017-11-23 07:36:42.405 327 15519.58 352.66 53221.12 88888.00 2017-11-23 07:36:42.905 327 15519.57 352.67 53221.14 88888.00 2017-11-23 07:36:43.405 327 15519.54 352.66 53221.22 88888.00 2017-11-23 07:36:43.905 327 15519.51 352.65 53221.14 88888.00 2017-11-23 07:36:44.405 327 15519.54 352.69 53221.11 88888.00 2017-11-23 07:36:44.905 327 15519.50 352.67 53221.06 88888.00 2017-11-23 07:36:45.405 327 15519.54 352.69 53221.01 88888.00 2017-11-23 07:36:45.905 327 15519.58 352.66 53221.03 88888.00 2017-11-23 07:36:46.405 327 15519.54 352.66 53221.08 88888.00 2017-11-23 07:36:46.905 327 15519.54 352.60 53221.14 88888.00 2017-11-23 07:36:47.405 327 15519.57 352.63 53221.14 88888.00 2017-11-23 07:36:47.905 327 15519.57 352.63 53221.14 88888.00 2017-11-23 07:36:48.405 327 15519.54 352.67 53221.08 88888.00 2017-11-23 07:36:48.905 327 15519.54 352.62 53221.13 88888.00 2017-11-23 07:36:49.405 327 15519.53 352.61 53221.15 88888.00 2017-11-23 07:36:49.905 327 15519.52 352.58 53221.15 88888.00 2017-11-23 07:36:50.405 327 15519.53 352.62 53221.11 88888.00 2017-11-23 07:36:50.905 327 15519.57 352.61 53221.02 88888.00 2017-11-23 07:36:51.405 327 15519.53 352.61 53221.00 88888.00 2017-11-23 07:36:51.905 327 15519.51 352.62 53221.08 88888.00 2017-11-23 07:36:52.405 327 15519.54 352.64 53221.11 88888.00 2017-11-23 07:36:52.905 327 15519.56 352.70 53221.12 88888.00 2017-11-23 07:36:53.405 327 15519.57 352.69 53221.12 88888.00 2017-11-23 07:36:53.905 327 15519.52 352.67 53221.16 88888.00 2017-11-23 07:36:54.405 327 15519.50 352.64 53221.20 88888.00 2017-11-23 07:36:54.905 327 15519.58 352.65 53221.23 88888.00 2017-11-23 07:36:55.405 327 15519.58 352.64 53221.22 88888.00 2017-11-23 07:36:55.905 327 15519.57 352.65 53221.15 88888.00 2017-11-23 07:36:56.405 327 15519.54 352.67 53221.09 88888.00 2017-11-23 07:36:56.905 327 15519.54 352.67 53221.11 88888.00 2017-11-23 07:36:57.405 327 15519.54 352.66 53221.14 88888.00 2017-11-23 07:36:57.905 327 15519.61 352.69 53221.17 88888.00 2017-11-23 07:36:58.405 327 15519.62 352.66 53221.15 88888.00 2017-11-23 07:36:58.905 327 15519.56 352.65 53221.09 88888.00 2017-11-23 07:36:59.405 327 15519.56 352.66 53221.12 88888.00 2017-11-23 07:36:59.905 327 15519.54 352.71 53221.15 88888.00 2017-11-23 07:37:00.405 327 15519.57 352.71 53221.16 88888.00 2017-11-23 07:37:00.905 327 15519.57 352.67 53221.18 88888.00 2017-11-23 07:37:01.405 327 15519.53 352.67 53221.13 88888.00 2017-11-23 07:37:01.905 327 15519.60 352.69 53221.11 88888.00 2017-11-23 07:37:02.405 327 15519.59 352.69 53221.06 88888.00 2017-11-23 07:37:02.905 327 15519.59 352.69 53221.06 88888.00 2017-11-23 07:37:03.405 327 15519.53 352.66 53221.08 88888.00 2017-11-23 07:37:03.905 327 15519.54 352.70 53221.05 88888.00 2017-11-23 07:37:04.405 327 15519.57 352.70 53221.12 88888.00 2017-11-23 07:37:04.905 327 15519.52 352.72 53221.15 88888.00 2017-11-23 07:37:05.405 327 15519.52 352.70 53221.18 88888.00 2017-11-23 07:37:05.905 327 15519.53 352.69 53221.17 88888.00 2017-11-23 07:37:06.405 327 15519.57 352.75 53221.15 88888.00 2017-11-23 07:37:06.905 327 15519.60 352.78 53221.09 88888.00 2017-11-23 07:37:07.405 327 15519.56 352.78 53221.15 88888.00 2017-11-23 07:37:07.905 327 15519.58 352.76 53221.07 88888.00 2017-11-23 07:37:08.405 327 15519.53 352.81 53221.04 88888.00 2017-11-23 07:37:08.905 327 15519.61 352.83 53221.01 88888.00 2017-11-23 07:37:09.405 327 15519.62 352.87 53221.03 88888.00 2017-11-23 07:37:09.905 327 15519.66 352.86 53221.05 88888.00 2017-11-23 07:37:10.405 327 15519.69 352.81 53221.15 88888.00 2017-11-23 07:37:10.905 327 15519.72 352.84 53221.19 88888.00 2017-11-23 07:37:11.405 327 15519.75 352.86 53221.20 88888.00 2017-11-23 07:37:11.905 327 15519.79 352.88 53221.21 88888.00 2017-11-23 07:37:12.405 327 15519.72 352.84 53221.26 88888.00 2017-11-23 07:37:12.905 327 15519.71 352.84 53221.26 88888.00 2017-11-23 07:37:13.405 327 15519.72 352.83 53221.23 88888.00 2017-11-23 07:37:13.905 327 15519.72 352.80 53221.21 88888.00 2017-11-23 07:37:14.405 327 15519.78 352.81 53221.15 88888.00 2017-11-23 07:37:14.905 327 15519.77 352.84 53221.11 88888.00 2017-11-23 07:37:15.405 327 15519.76 352.87 53221.09 88888.00 2017-11-23 07:37:15.905 327 15519.71 352.84 53221.11 88888.00 2017-11-23 07:37:16.405 327 15519.69 352.81 53221.11 88888.00 2017-11-23 07:37:16.905 327 15519.72 352.75 53221.17 88888.00 2017-11-23 07:37:17.405 327 15519.74 352.79 53221.15 88888.00 2017-11-23 07:37:17.905 327 15519.76 352.79 53221.16 88888.00 2017-11-23 07:37:18.405 327 15519.72 352.78 53221.08 88888.00 2017-11-23 07:37:18.905 327 15519.71 352.79 53221.08 88888.00 2017-11-23 07:37:19.405 327 15519.70 352.76 53221.08 88888.00 2017-11-23 07:37:19.905 327 15519.66 352.75 53221.04 88888.00 2017-11-23 07:37:20.405 327 15519.66 352.79 53220.99 88888.00 2017-11-23 07:37:20.905 327 15519.65 352.76 53220.99 88888.00 2017-11-23 07:37:21.405 327 15519.61 352.75 53220.98 88888.00 2017-11-23 07:37:21.905 327 15519.69 352.78 53221.06 88888.00 2017-11-23 07:37:22.405 327 15519.69 352.75 53221.04 88888.00 2017-11-23 07:37:22.905 327 15519.68 352.75 53221.05 88888.00 2017-11-23 07:37:23.405 327 15519.66 352.78 53221.01 88888.00 2017-11-23 07:37:23.905 327 15519.66 352.78 53220.99 88888.00 2017-11-23 07:37:24.405 327 15519.70 352.81 53220.98 88888.00 2017-11-23 07:37:24.905 327 15519.68 352.80 53221.02 88888.00 2017-11-23 07:37:25.405 327 15519.62 352.80 53221.05 88888.00 2017-11-23 07:37:25.905 327 15519.61 352.80 53220.98 88888.00 2017-11-23 07:37:26.405 327 15519.63 352.81 53220.96 88888.00 2017-11-23 07:37:26.905 327 15519.67 352.82 53220.91 88888.00 2017-11-23 07:37:27.405 327 15519.70 352.82 53220.89 88888.00 2017-11-23 07:37:27.905 327 15519.69 352.80 53220.97 88888.00 2017-11-23 07:37:28.405 327 15519.61 352.83 53220.97 88888.00 2017-11-23 07:37:28.905 327 15519.61 352.83 53220.99 88888.00 2017-11-23 07:37:29.405 327 15519.69 352.81 53221.06 88888.00 2017-11-23 07:37:29.905 327 15519.70 352.78 53221.03 88888.00 2017-11-23 07:37:30.405 327 15519.66 352.81 53220.97 88888.00 2017-11-23 07:37:30.905 327 15519.66 352.79 53221.02 88888.00 2017-11-23 07:37:31.405 327 15519.68 352.76 53221.01 88888.00 2017-11-23 07:37:31.905 327 15519.71 352.78 53220.98 88888.00 2017-11-23 07:37:32.405 327 15519.74 352.75 53220.98 88888.00 2017-11-23 07:37:32.905 327 15519.66 352.75 53221.02 88888.00 2017-11-23 07:37:33.405 327 15519.66 352.76 53220.99 88888.00 2017-11-23 07:37:33.905 327 15519.67 352.75 53220.95 88888.00 2017-11-23 07:37:34.405 327 15519.70 352.75 53221.03 88888.00 2017-11-23 07:37:34.905 327 15519.74 352.70 53221.07 88888.00 2017-11-23 07:37:35.405 327 15519.71 352.72 53221.08 88888.00 2017-11-23 07:37:35.905 327 15519.68 352.75 53221.05 88888.00 2017-11-23 07:37:36.405 327 15519.67 352.78 53221.05 88888.00 2017-11-23 07:37:36.905 327 15519.61 352.75 53220.96 88888.00 2017-11-23 07:37:37.405 327 15519.59 352.73 53220.94 88888.00 2017-11-23 07:37:37.905 327 15519.61 352.69 53220.89 88888.00 2017-11-23 07:37:38.405 327 15519.63 352.66 53220.89 88888.00 2017-11-23 07:37:38.905 327 15519.63 352.63 53220.93 88888.00 2017-11-23 07:37:39.405 327 15519.69 352.66 53220.98 88888.00 2017-11-23 07:37:39.905 327 15519.72 352.65 53220.99 88888.00 2017-11-23 07:37:40.405 327 15519.69 352.67 53220.96 88888.00 2017-11-23 07:37:40.905 327 15519.69 352.69 53221.04 88888.00 2017-11-23 07:37:41.405 327 15519.69 352.66 53221.06 88888.00 2017-11-23 07:37:41.905 327 15519.71 352.65 53221.03 88888.00 2017-11-23 07:37:42.405 327 15519.67 352.65 53220.95 88888.00 2017-11-23 07:37:42.905 327 15519.62 352.66 53220.92 88888.00 2017-11-23 07:37:43.405 327 15519.61 352.64 53220.93 88888.00 2017-11-23 07:37:43.905 327 15519.62 352.63 53220.93 88888.00 2017-11-23 07:37:44.405 327 15519.60 352.63 53220.85 88888.00 2017-11-23 07:37:44.905 327 15519.62 352.65 53220.82 88888.00 2017-11-23 07:37:45.405 327 15519.62 352.69 53220.89 88888.00 2017-11-23 07:37:45.905 327 15519.63 352.64 53220.94 88888.00 2017-11-23 07:37:46.405 327 15519.59 352.62 53220.98 88888.00 2017-11-23 07:37:46.905 327 15519.60 352.62 53220.98 88888.00 2017-11-23 07:37:47.405 327 15519.57 352.63 53220.97 88888.00 2017-11-23 07:37:47.905 327 15519.56 352.61 53220.99 88888.00 2017-11-23 07:37:48.405 327 15519.58 352.66 53220.96 88888.00 2017-11-23 07:37:48.905 327 15519.62 352.69 53220.97 88888.00 2017-11-23 07:37:49.405 327 15519.65 352.62 53220.93 88888.00 2017-11-23 07:37:49.905 327 15519.67 352.50 53220.85 88888.00 2017-11-23 07:37:50.405 327 15519.65 352.57 53220.82 88888.00 2017-11-23 07:37:50.905 327 15519.69 352.58 53220.83 88888.00 2017-11-23 07:37:51.405 327 15519.70 352.58 53220.88 88888.00 2017-11-23 07:37:51.905 327 15519.69 352.57 53220.91 88888.00 2017-11-23 07:37:52.405 327 15519.71 352.55 53220.94 88888.00 2017-11-23 07:37:52.905 327 15519.72 352.55 53220.99 88888.00 2017-11-23 07:37:53.405 327 15519.72 352.54 53220.95 88888.00 2017-11-23 07:37:53.905 327 15519.74 352.54 53220.95 88888.00 2017-11-23 07:37:54.405 327 15519.70 352.53 53220.96 88888.00 2017-11-23 07:37:54.905 327 15519.69 352.56 53220.96 88888.00 2017-11-23 07:37:55.405 327 15519.71 352.56 53220.86 88888.00 2017-11-23 07:37:55.905 327 15519.63 352.54 53220.84 88888.00 2017-11-23 07:37:56.405 327 15519.67 352.57 53220.81 88888.00 2017-11-23 07:37:56.905 327 15519.63 352.60 53220.79 88888.00 2017-11-23 07:37:57.405 327 15519.61 352.55 53220.83 88888.00 2017-11-23 07:37:57.905 327 15519.61 352.54 53220.87 88888.00 2017-11-23 07:37:58.405 327 15519.69 352.57 53220.86 88888.00 2017-11-23 07:37:58.905 327 15519.70 352.57 53220.92 88888.00 2017-11-23 07:37:59.405 327 15519.68 352.57 53220.92 88888.00 2017-11-23 07:37:59.905 327 15519.68 352.60 53220.88 88888.00 2017-11-23 07:38:00.405 327 15519.66 352.57 53220.91 88888.00 2017-11-23 07:38:00.905 327 15519.68 352.57 53220.92 88888.00 2017-11-23 07:38:01.405 327 15519.68 352.50 53220.91 88888.00 2017-11-23 07:38:01.905 327 15519.67 352.49 53220.81 88888.00 2017-11-23 07:38:02.405 327 15519.67 352.48 53220.74 88888.00 2017-11-23 07:38:02.905 327 15519.68 352.46 53220.79 88888.00 2017-11-23 07:38:03.405 327 15519.65 352.50 53220.77 88888.00 2017-11-23 07:38:03.905 327 15519.63 352.49 53220.75 88888.00 2017-11-23 07:38:04.405 327 15519.60 352.47 53220.82 88888.00 2017-11-23 07:38:04.905 327 15519.56 352.43 53220.82 88888.00 2017-11-23 07:38:05.405 327 15519.60 352.45 53220.80 88888.00 2017-11-23 07:38:05.905 327 15519.63 352.47 53220.78 88888.00 2017-11-23 07:38:06.405 327 15519.67 352.46 53220.82 88888.00 2017-11-23 07:38:06.905 327 15519.67 352.43 53220.81 88888.00 2017-11-23 07:38:07.405 327 15519.63 352.40 53220.75 88888.00 2017-11-23 07:38:07.905 327 15519.62 352.41 53220.71 88888.00 2017-11-23 07:38:08.405 327 15519.67 352.44 53220.72 88888.00 2017-11-23 07:38:08.905 327 15519.62 352.44 53220.73 88888.00 2017-11-23 07:38:09.405 327 15519.56 352.45 53220.78 88888.00 2017-11-23 07:38:09.905 327 15519.57 352.46 53220.80 88888.00 2017-11-23 07:38:10.405 327 15519.53 352.46 53220.76 88888.00 2017-11-23 07:38:10.905 327 15519.58 352.46 53220.74 88888.00 2017-11-23 07:38:11.405 327 15519.54 352.50 53220.80 88888.00 2017-11-23 07:38:11.905 327 15519.52 352.52 53220.83 88888.00 2017-11-23 07:38:12.405 327 15519.56 352.49 53220.85 88888.00 2017-11-23 07:38:12.905 327 15519.49 352.49 53220.77 88888.00 2017-11-23 07:38:13.405 327 15519.49 352.41 53220.81 88888.00 2017-11-23 07:38:13.905 327 15519.57 352.39 53220.81 88888.00 2017-11-23 07:38:14.405 327 15519.57 352.39 53220.78 88888.00 2017-11-23 07:38:14.905 327 15519.54 352.38 53220.79 88888.00 2017-11-23 07:38:15.405 327 15519.58 352.38 53220.84 88888.00 2017-11-23 07:38:15.905 327 15519.62 352.41 53220.89 88888.00 2017-11-23 07:38:16.405 327 15519.62 352.38 53220.91 88888.00 2017-11-23 07:38:16.905 327 15519.56 352.41 53220.97 88888.00 2017-11-23 07:38:17.405 327 15519.54 352.43 53220.93 88888.00 2017-11-23 07:38:17.905 327 15519.49 352.41 53220.88 88888.00 2017-11-23 07:38:18.405 327 15519.50 352.37 53220.81 88888.00 2017-11-23 07:38:18.905 327 15519.51 352.38 53220.74 88888.00 2017-11-23 07:38:19.405 327 15519.51 352.38 53220.72 88888.00 2017-11-23 07:38:19.905 327 15519.45 352.35 53220.72 88888.00 2017-11-23 07:38:20.405 327 15519.48 352.30 53220.75 88888.00 2017-11-23 07:38:20.905 327 15519.50 352.32 53220.77 88888.00 2017-11-23 07:38:21.405 327 15519.51 352.37 53220.74 88888.00 2017-11-23 07:38:21.905 327 15519.56 352.37 53220.76 88888.00 2017-11-23 07:38:22.405 327 15519.50 352.41 53220.80 88888.00 2017-11-23 07:38:22.905 327 15519.44 352.40 53220.82 88888.00 2017-11-23 07:38:23.405 327 15519.51 352.39 53220.85 88888.00 2017-11-23 07:38:23.905 327 15519.53 352.39 53220.83 88888.00 2017-11-23 07:38:24.405 327 15519.50 352.39 53220.77 88888.00 2017-11-23 07:38:24.905 327 15519.45 352.36 53220.76 88888.00 2017-11-23 07:38:25.405 327 15519.51 352.37 53220.78 88888.00 2017-11-23 07:38:25.905 327 15519.50 352.40 53220.73 88888.00 2017-11-23 07:38:26.405 327 15519.45 352.39 53220.74 88888.00 2017-11-23 07:38:26.905 327 15519.49 352.38 53220.72 88888.00 2017-11-23 07:38:27.405 327 15519.47 352.38 53220.71 88888.00 2017-11-23 07:38:27.905 327 15519.47 352.40 53220.75 88888.00 2017-11-23 07:38:28.405 327 15519.43 352.38 53220.76 88888.00 2017-11-23 07:38:28.905 327 15519.40 352.39 53220.76 88888.00 2017-11-23 07:38:29.405 327 15519.42 352.39 53220.77 88888.00 2017-11-23 07:38:29.905 327 15519.40 352.44 53220.82 88888.00 2017-11-23 07:38:30.405 327 15519.45 352.41 53220.80 88888.00 2017-11-23 07:38:30.905 327 15519.47 352.39 53220.88 88888.00 2017-11-23 07:38:31.405 327 15519.48 352.39 53220.83 88888.00 2017-11-23 07:38:31.905 327 15519.50 352.38 53220.83 88888.00 2017-11-23 07:38:32.405 327 15519.52 352.37 53220.79 88888.00 2017-11-23 07:38:32.905 327 15519.48 352.36 53220.73 88888.00 2017-11-23 07:38:33.405 327 15519.42 352.38 53220.79 88888.00 2017-11-23 07:38:33.905 327 15519.40 352.37 53220.81 88888.00 2017-11-23 07:38:34.405 327 15519.35 352.36 53220.84 88888.00 2017-11-23 07:38:34.905 327 15519.39 352.35 53220.88 88888.00 2017-11-23 07:38:35.405 327 15519.38 352.34 53220.89 88888.00 2017-11-23 07:38:35.905 327 15519.39 352.37 53220.91 88888.00 2017-11-23 07:38:36.405 327 15519.33 352.39 53220.82 88888.00 2017-11-23 07:38:36.905 327 15519.31 352.38 53220.73 88888.00 2017-11-23 07:38:37.405 327 15519.38 352.36 53220.67 88888.00 2017-11-23 07:38:37.905 327 15519.41 352.32 53220.71 88888.00 2017-11-23 07:38:38.405 327 15519.39 352.31 53220.72 88888.00 2017-11-23 07:38:38.905 327 15519.33 352.32 53220.68 88888.00 2017-11-23 07:38:39.405 327 15519.31 352.32 53220.68 88888.00 2017-11-23 07:38:39.905 327 15519.26 352.28 53220.76 88888.00 2017-11-23 07:38:40.406 327 15519.34 352.32 53220.79 88888.00 2017-11-23 07:38:40.906 327 15519.34 352.36 53220.76 88888.00 2017-11-23 07:38:41.406 327 15519.35 352.31 53220.73 88888.00 2017-11-23 07:38:41.906 327 15519.35 352.30 53220.73 88888.00 2017-11-23 07:38:42.406 327 15519.35 352.30 53220.78 88888.00 2017-11-23 07:38:42.906 327 15519.34 352.30 53220.77 88888.00 2017-11-23 07:38:43.406 327 15519.32 352.31 53220.72 88888.00 2017-11-23 07:38:43.906 327 15519.32 352.32 53220.75 88888.00 2017-11-23 07:38:44.406 327 15519.33 352.34 53220.76 88888.00 2017-11-23 07:38:44.906 327 15519.24 352.35 53220.73 88888.00 2017-11-23 07:38:45.406 327 15519.25 352.36 53220.74 88888.00 2017-11-23 07:38:45.906 327 15519.24 352.38 53220.77 88888.00 2017-11-23 07:38:46.406 327 15519.18 352.40 53220.76 88888.00 2017-11-23 07:38:46.906 327 15519.23 352.39 53220.81 88888.00 2017-11-23 07:38:47.406 327 15519.27 352.40 53220.83 88888.00 2017-11-23 07:38:47.906 327 15519.29 352.41 53220.82 88888.00 2017-11-23 07:38:48.406 327 15519.23 352.43 53220.78 88888.00 2017-11-23 07:38:48.906 327 15519.26 352.44 53220.75 88888.00 2017-11-23 07:38:49.406 327 15519.26 352.46 53220.69 88888.00 2017-11-23 07:38:49.906 327 15519.24 352.45 53220.71 88888.00 2017-11-23 07:38:50.406 327 15519.23 352.43 53220.71 88888.00 2017-11-23 07:38:50.906 327 15519.27 352.44 53220.74 88888.00 2017-11-23 07:38:51.406 327 15519.24 352.45 53220.69 88888.00 2017-11-23 07:38:51.906 327 15519.25 352.45 53220.73 88888.00 2017-11-23 07:38:52.406 327 15519.22 352.43 53220.75 88888.00 2017-11-23 07:38:52.906 327 15519.16 352.45 53220.73 88888.00 2017-11-23 07:38:53.406 327 15519.17 352.49 53220.74 88888.00 2017-11-23 07:38:53.906 327 15519.20 352.50 53220.76 88888.00 2017-11-23 07:38:54.406 327 15519.20 352.48 53220.79 88888.00 2017-11-23 07:38:54.906 327 15519.17 352.49 53220.76 88888.00 2017-11-23 07:38:55.406 327 15519.13 352.52 53220.69 88888.00 2017-11-23 07:38:55.906 327 15519.14 352.52 53220.67 88888.00 2017-11-23 07:38:56.406 327 15519.17 352.50 53220.73 88888.00 2017-11-23 07:38:56.906 327 15519.22 352.48 53220.72 88888.00 2017-11-23 07:38:57.406 327 15519.23 352.50 53220.66 88888.00 2017-11-23 07:38:57.906 327 15519.25 352.52 53220.75 88888.00 2017-11-23 07:38:58.406 327 15519.20 352.52 53220.79 88888.00 2017-11-23 07:38:58.906 327 15519.18 352.54 53220.79 88888.00 2017-11-23 07:38:59.406 327 15519.21 352.55 53220.76 88888.00 2017-11-23 07:38:59.906 327 15519.23 352.56 53220.80 88888.00 2017-11-23 07:39:00.406 327 15519.18 352.55 53220.82 88888.00 2017-11-23 07:39:00.906 327 15519.22 352.54 53220.77 88888.00 2017-11-23 07:39:01.406 327 15519.21 352.55 53220.73 88888.00 2017-11-23 07:39:01.906 327 15519.21 352.56 53220.76 88888.00 2017-11-23 07:39:02.406 327 15519.20 352.53 53220.82 88888.00 2017-11-23 07:39:02.906 327 15519.21 352.53 53220.78 88888.00 2017-11-23 07:39:03.406 327 15519.22 352.55 53220.82 88888.00 2017-11-23 07:39:03.906 327 15519.20 352.56 53220.85 88888.00 2017-11-23 07:39:04.406 327 15519.22 352.58 53220.85 88888.00 2017-11-23 07:39:04.906 327 15519.20 352.61 53220.84 88888.00 2017-11-23 07:39:05.406 327 15519.18 352.61 53220.80 88888.00 2017-11-23 07:39:05.906 327 15519.25 352.57 53220.85 88888.00 2017-11-23 07:39:06.406 327 15519.23 352.57 53220.88 88888.00 2017-11-23 07:39:06.906 327 15519.18 352.56 53220.89 88888.00 2017-11-23 07:39:07.406 327 15519.15 352.61 53220.80 88888.00 2017-11-23 07:39:07.906 327 15519.17 352.62 53220.78 88888.00 2017-11-23 07:39:08.406 327 15519.17 352.62 53220.82 88888.00 2017-11-23 07:39:08.906 327 15519.17 352.62 53220.89 88888.00 2017-11-23 07:39:09.406 327 15519.15 352.62 53220.92 88888.00 2017-11-23 07:39:09.906 327 15519.18 352.64 53220.86 88888.00 2017-11-23 07:39:10.406 327 15519.24 352.69 53220.80 88888.00 2017-11-23 07:39:10.906 327 15519.25 352.69 53220.84 88888.00 2017-11-23 07:39:11.406 327 15519.20 352.64 53220.86 88888.00 2017-11-23 07:39:11.906 327 15519.23 352.63 53220.84 88888.00 2017-11-23 07:39:12.406 327 15519.26 352.65 53220.87 88888.00 2017-11-23 07:39:12.906 327 15519.29 352.69 53220.80 88888.00 2017-11-23 07:39:13.406 327 15519.26 352.70 53220.80 88888.00 2017-11-23 07:39:13.906 327 15519.18 352.69 53220.81 88888.00 2017-11-23 07:39:14.406 327 15519.17 352.69 53220.77 88888.00 2017-11-23 07:39:14.906 327 15519.18 352.67 53220.77 88888.00 2017-11-23 07:39:15.406 327 15519.22 352.67 53220.83 88888.00 2017-11-23 07:39:15.906 327 15519.23 352.64 53220.85 88888.00 2017-11-23 07:39:16.406 327 15519.23 352.63 53220.80 88888.00 2017-11-23 07:39:16.906 327 15519.22 352.62 53220.77 88888.00 2017-11-23 07:39:17.406 327 15519.20 352.65 53220.78 88888.00 2017-11-23 07:39:17.906 327 15519.20 352.69 53220.87 88888.00 2017-11-23 07:39:18.406 327 15519.15 352.71 53220.89 88888.00 2017-11-23 07:39:18.906 327 15519.18 352.73 53220.79 88888.00 2017-11-23 07:39:19.406 327 15519.18 352.73 53220.74 88888.00 2017-11-23 07:39:19.906 327 15519.20 352.72 53220.78 88888.00 2017-11-23 07:39:20.406 327 15519.22 352.71 53220.75 88888.00 2017-11-23 07:39:20.906 327 15519.22 352.72 53220.79 88888.00 2017-11-23 07:39:21.406 327 15519.23 352.72 53220.88 88888.00 2017-11-23 07:39:21.906 327 15519.24 352.73 53220.87 88888.00 2017-11-23 07:39:22.406 327 15519.26 352.72 53220.85 88888.00 2017-11-23 07:39:22.906 327 15519.26 352.70 53220.83 88888.00 2017-11-23 07:39:23.406 327 15519.29 352.70 53220.86 88888.00 2017-11-23 07:39:23.906 327 15519.26 352.70 53220.89 88888.00 2017-11-23 07:39:24.406 327 15519.23 352.72 53220.87 88888.00 2017-11-23 07:39:24.906 327 15519.24 352.72 53220.79 88888.00 2017-11-23 07:39:25.406 327 15519.23 352.70 53220.76 88888.00 2017-11-23 07:39:25.906 327 15519.26 352.71 53220.75 88888.00 2017-11-23 07:39:26.406 327 15519.23 352.70 53220.73 88888.00 2017-11-23 07:39:26.906 327 15519.18 352.69 53220.73 88888.00 2017-11-23 07:39:27.406 327 15519.17 352.70 53220.78 88888.00 2017-11-23 07:39:27.906 327 15519.15 352.72 53220.83 88888.00 2017-11-23 07:39:28.406 327 15519.12 352.70 53220.87 88888.00 2017-11-23 07:39:28.906 327 15519.15 352.69 53220.88 88888.00 2017-11-23 07:39:29.406 327 15519.16 352.69 53220.85 88888.00 2017-11-23 07:39:29.906 327 15519.14 352.67 53220.85 88888.00 2017-11-23 07:39:30.406 327 15519.14 352.64 53220.81 88888.00 2017-11-23 07:39:30.906 327 15519.17 352.69 53220.76 88888.00 2017-11-23 07:39:31.406 327 15519.17 352.72 53220.79 88888.00 2017-11-23 07:39:31.906 327 15519.18 352.75 53220.82 88888.00 2017-11-23 07:39:32.406 327 15519.21 352.74 53220.85 88888.00 2017-11-23 07:39:32.906 327 15519.18 352.72 53220.87 88888.00 2017-11-23 07:39:33.406 327 15519.16 352.73 53220.89 88888.00 2017-11-23 07:39:33.906 327 15519.15 352.74 53220.89 88888.00 2017-11-23 07:39:34.406 327 15519.18 352.75 53220.86 88888.00 2017-11-23 07:39:34.906 327 15519.21 352.74 53220.78 88888.00 2017-11-23 07:39:35.406 327 15519.21 352.75 53220.75 88888.00 2017-11-23 07:39:35.906 327 15519.18 352.74 53220.77 88888.00 2017-11-23 07:39:36.406 327 15519.16 352.70 53220.73 88888.00 2017-11-23 07:39:36.906 327 15519.22 352.69 53220.71 88888.00 2017-11-23 07:39:37.406 327 15519.25 352.70 53220.68 88888.00 2017-11-23 07:39:37.906 327 15519.25 352.69 53220.72 88888.00 2017-11-23 07:39:38.406 327 15519.22 352.71 53220.73 88888.00 2017-11-23 07:39:38.906 327 15519.20 352.69 53220.77 88888.00 2017-11-23 07:39:39.406 327 15519.17 352.71 53220.80 88888.00 2017-11-23 07:39:39.906 327 15519.16 352.73 53220.83 88888.00 2017-11-23 07:39:40.406 327 15519.16 352.71 53220.81 88888.00 2017-11-23 07:39:40.906 327 15519.23 352.72 53220.82 88888.00 2017-11-23 07:39:41.406 327 15519.18 352.73 53220.85 88888.00 2017-11-23 07:39:41.906 327 15519.14 352.74 53220.82 88888.00 2017-11-23 07:39:42.406 327 15519.13 352.73 53220.77 88888.00 2017-11-23 07:39:42.906 327 15519.13 352.71 53220.69 88888.00 2017-11-23 07:39:43.406 327 15519.14 352.70 53220.74 88888.00 2017-11-23 07:39:43.906 327 15519.15 352.72 53220.76 88888.00 2017-11-23 07:39:44.406 327 15519.17 352.75 53220.73 88888.00 2017-11-23 07:39:44.906 327 15519.16 352.76 53220.72 88888.00 2017-11-23 07:39:45.406 327 15519.13 352.74 53220.73 88888.00 2017-11-23 07:39:45.906 327 15519.17 352.73 53220.76 88888.00 2017-11-23 07:39:46.406 327 15519.17 352.73 53220.75 88888.00 2017-11-23 07:39:46.906 327 15519.17 352.72 53220.81 88888.00 2017-11-23 07:39:47.406 327 15519.13 352.74 53220.80 88888.00 2017-11-23 07:39:47.906 327 15519.08 352.75 53220.77 88888.00 2017-11-23 07:39:48.406 327 15519.14 352.81 53220.73 88888.00 2017-11-23 07:39:48.906 327 15519.18 352.78 53220.67 88888.00 2017-11-23 07:39:49.406 327 15519.14 352.78 53220.64 88888.00 2017-11-23 07:39:49.906 327 15519.14 352.76 53220.66 88888.00 2017-11-23 07:39:50.406 327 15519.14 352.70 53220.71 88888.00 2017-11-23 07:39:50.906 327 15519.12 352.71 53220.72 88888.00 2017-11-23 07:39:51.406 327 15519.16 352.78 53220.74 88888.00 2017-11-23 07:39:51.906 327 15519.18 352.80 53220.77 88888.00 2017-11-23 07:39:52.406 327 15519.14 352.79 53220.81 88888.00 2017-11-23 07:39:52.906 327 15519.13 352.80 53220.83 88888.00 2017-11-23 07:39:53.406 327 15519.18 352.81 53220.79 88888.00 2017-11-23 07:39:53.906 327 15519.17 352.83 53220.76 88888.00 2017-11-23 07:39:54.406 327 15519.14 352.76 53220.74 88888.00 2017-11-23 07:39:54.906 327 15519.13 352.74 53220.69 88888.00 2017-11-23 07:39:55.406 327 15519.14 352.78 53220.63 88888.00 2017-11-23 07:39:55.906 327 15519.15 352.76 53220.67 88888.00 2017-11-23 07:39:56.406 327 15519.14 352.79 53220.66 88888.00 2017-11-23 07:39:56.906 327 15519.13 352.81 53220.64 88888.00 2017-11-23 07:39:57.406 327 15519.11 352.84 53220.73 88888.00 2017-11-23 07:39:57.906 327 15519.12 352.81 53220.66 88888.00 2017-11-23 07:39:58.406 327 15519.14 352.78 53220.68 88888.00 2017-11-23 07:39:58.906 327 15519.12 352.75 53220.68 88888.00 2017-11-23 07:39:59.406 327 15519.07 352.80 53220.71 88888.00 2017-11-23 07:39:59.906 327 15519.08 352.82 53220.67 88888.00 2017-11-23 07:40:00.406 327 15519.05 352.81 53220.63 88888.00 2017-11-23 07:40:00.906 327 15519.03 352.81 53220.60 88888.00 2017-11-23 07:40:01.406 327 15518.99 352.82 53220.56 88888.00 2017-11-23 07:40:01.906 327 15519.05 352.84 53220.54 88888.00 2017-11-23 07:40:02.406 327 15519.07 352.83 53220.59 88888.00 2017-11-23 07:40:02.906 327 15519.09 352.80 53220.66 88888.00 2017-11-23 07:40:03.406 327 15519.11 352.79 53220.67 88888.00 2017-11-23 07:40:03.906 327 15519.13 352.83 53220.62 88888.00 2017-11-23 07:40:04.406 327 15519.13 352.82 53220.62 88888.00 2017-11-23 07:40:04.906 327 15519.13 352.80 53220.62 88888.00 2017-11-23 07:40:05.406 327 15519.13 352.87 53220.59 88888.00 2017-11-23 07:40:05.906 327 15519.16 352.88 53220.60 88888.00 2017-11-23 07:40:06.406 327 15519.14 352.87 53220.58 88888.00 2017-11-23 07:40:06.906 327 15519.13 352.88 53220.58 88888.00 2017-11-23 07:40:07.406 327 15519.14 352.88 53220.58 88888.00 2017-11-23 07:40:07.906 327 15519.11 352.88 53220.61 88888.00 2017-11-23 07:40:08.406 327 15519.15 352.89 53220.58 88888.00 2017-11-23 07:40:08.906 327 15519.17 352.91 53220.64 88888.00 2017-11-23 07:40:09.406 327 15519.21 352.91 53220.64 88888.00 2017-11-23 07:40:09.906 327 15519.17 352.88 53220.68 88888.00 2017-11-23 07:40:10.406 327 15519.12 352.88 53220.64 88888.00 2017-11-23 07:40:10.906 327 15519.15 352.88 53220.61 88888.00 2017-11-23 07:40:11.406 327 15519.09 352.88 53220.63 88888.00 2017-11-23 07:40:11.906 327 15519.05 352.88 53220.62 88888.00 2017-11-23 07:40:12.406 327 15519.06 352.90 53220.58 88888.00 2017-11-23 07:40:12.906 327 15519.07 352.92 53220.53 88888.00 2017-11-23 07:40:13.406 327 15519.09 352.89 53220.49 88888.00 2017-11-23 07:40:13.906 327 15519.14 352.89 53220.54 88888.00 2017-11-23 07:40:14.406 327 15519.17 352.90 53220.61 88888.00 2017-11-23 07:40:14.906 327 15519.14 352.89 53220.61 88888.00 2017-11-23 07:40:15.406 327 15519.14 352.88 53220.61 88888.00 2017-11-23 07:40:15.906 327 15519.14 352.86 53220.59 88888.00 2017-11-23 07:40:16.406 327 15519.14 352.83 53220.66 88888.00 2017-11-23 07:40:16.906 327 15519.16 352.87 53220.66 88888.00 2017-11-23 07:40:17.406 327 15519.17 352.89 53220.57 88888.00 2017-11-23 07:40:17.906 327 15519.15 352.90 53220.62 88888.00 2017-11-23 07:40:18.406 327 15519.15 352.89 53220.59 88888.00 2017-11-23 07:40:18.906 327 15519.12 352.89 53220.58 88888.00 2017-11-23 07:40:19.406 327 15519.11 352.91 53220.56 88888.00 2017-11-23 07:40:19.906 327 15519.13 352.90 53220.56 88888.00 2017-11-23 07:40:20.406 327 15519.15 352.88 53220.58 88888.00 2017-11-23 07:40:20.906 327 15519.16 352.87 53220.56 88888.00 2017-11-23 07:40:21.406 327 15519.14 352.90 53220.55 88888.00 2017-11-23 07:40:21.906 327 15519.12 352.90 53220.55 88888.00 2017-11-23 07:40:22.406 327 15519.08 352.88 53220.49 88888.00 2017-11-23 07:40:22.906 327 15519.06 352.87 53220.56 88888.00 2017-11-23 07:40:23.406 327 15519.08 352.91 53220.59 88888.00 2017-11-23 07:40:23.906 327 15519.09 352.95 53220.61 88888.00 2017-11-23 07:40:24.406 327 15519.12 352.90 53220.60 88888.00 2017-11-23 07:40:24.906 327 15519.11 352.92 53220.53 88888.00 2017-11-23 07:40:25.406 327 15519.06 352.93 53220.55 88888.00 2017-11-23 07:40:25.906 327 15519.06 352.89 53220.51 88888.00 2017-11-23 07:40:26.406 327 15519.06 352.90 53220.53 88888.00 2017-11-23 07:40:26.906 327 15519.06 352.91 53220.57 88888.00 2017-11-23 07:40:27.406 327 15519.11 352.90 53220.58 88888.00 2017-11-23 07:40:27.906 327 15519.15 352.88 53220.59 88888.00 2017-11-23 07:40:28.406 327 15519.16 352.89 53220.59 88888.00 2017-11-23 07:40:28.906 327 15519.14 352.87 53220.64 88888.00 2017-11-23 07:40:29.406 327 15519.11 352.90 53220.60 88888.00 2017-11-23 07:40:29.906 327 15519.09 352.93 53220.60 88888.00 2017-11-23 07:40:30.406 327 15519.09 352.90 53220.56 88888.00 2017-11-23 07:40:30.906 327 15519.13 352.87 53220.48 88888.00 2017-11-23 07:40:31.406 327 15519.16 352.88 53220.48 88888.00 2017-11-23 07:40:31.906 327 15519.12 352.89 53220.48 88888.00 2017-11-23 07:40:32.406 327 15519.13 352.91 53220.47 88888.00 2017-11-23 07:40:32.906 327 15519.14 352.87 53220.57 88888.00 2017-11-23 07:40:33.406 327 15519.17 352.86 53220.55 88888.00 2017-11-23 07:40:33.906 327 15519.15 352.90 53220.51 88888.00 2017-11-23 07:40:34.406 327 15519.11 352.87 53220.51 88888.00 2017-11-23 07:40:34.906 327 15519.08 352.86 53220.44 88888.00 2017-11-23 07:40:35.406 327 15519.08 352.89 53220.41 88888.00 2017-11-23 07:40:35.906 327 15519.04 352.95 53220.42 88888.00 2017-11-23 07:40:36.406 327 15519.12 352.96 53220.42 88888.00 2017-11-23 07:40:36.906 327 15519.14 352.91 53220.39 88888.00 2017-11-23 07:40:37.406 327 15519.12 352.92 53220.44 88888.00 2017-11-23 07:40:37.906 327 15519.08 352.91 53220.48 88888.00 2017-11-23 07:40:38.406 327 15519.15 352.91 53220.49 88888.00 2017-11-23 07:40:38.906 327 15519.18 352.89 53220.54 88888.00 2017-11-23 07:40:39.406 327 15519.20 352.91 53220.59 88888.00 2017-11-23 07:40:39.906 327 15519.17 352.93 53220.64 88888.00 2017-11-23 07:40:40.406 327 15519.17 352.97 53220.60 88888.00 2017-11-23 07:40:40.906 327 15519.13 352.96 53220.51 88888.00 2017-11-23 07:40:41.406 327 15519.17 352.96 53220.53 88888.00 2017-11-23 07:40:41.906 327 15519.18 352.97 53220.47 88888.00 2017-11-23 07:40:42.406 327 15519.17 352.95 53220.39 88888.00 2017-11-23 07:40:42.906 327 15519.17 352.93 53220.35 88888.00 2017-11-23 07:40:43.406 327 15519.16 352.95 53220.37 88888.00 2017-11-23 07:40:43.906 327 15519.13 352.92 53220.39 88888.00 2017-11-23 07:40:44.406 327 15519.12 352.91 53220.40 88888.00 2017-11-23 07:40:44.906 327 15519.15 352.91 53220.42 88888.00 2017-11-23 07:40:45.406 327 15519.20 352.88 53220.46 88888.00 2017-11-23 07:40:45.906 327 15519.21 352.88 53220.48 88888.00 2017-11-23 07:40:46.406 327 15519.20 352.89 53220.49 88888.00 2017-11-23 07:40:46.906 327 15519.21 352.91 53220.53 88888.00 2017-11-23 07:40:47.406 327 15519.23 352.93 53220.52 88888.00 2017-11-23 07:40:47.906 327 15519.26 352.95 53220.45 88888.00 2017-11-23 07:40:48.406 327 15519.26 352.98 53220.43 88888.00 2017-11-23 07:40:48.906 327 15519.24 352.97 53220.39 88888.00 2017-11-23 07:40:49.406 327 15519.24 352.95 53220.41 88888.00 2017-11-23 07:40:49.906 327 15519.24 352.97 53220.42 88888.00 2017-11-23 07:40:50.406 327 15519.24 352.99 53220.38 88888.00 2017-11-23 07:40:50.906 327 15519.23 353.02 53220.36 88888.00 2017-11-23 07:40:51.406 327 15519.25 352.97 53220.41 88888.00 2017-11-23 07:40:51.906 327 15519.23 352.93 53220.45 88888.00 2017-11-23 07:40:52.406 327 15519.23 352.97 53220.46 88888.00 2017-11-23 07:40:52.906 327 15519.26 352.93 53220.41 88888.00 2017-11-23 07:40:53.406 327 15519.26 352.95 53220.39 88888.00 2017-11-23 07:40:53.906 327 15519.31 352.95 53220.40 88888.00 2017-11-23 07:40:54.406 327 15519.26 352.97 53220.35 88888.00 2017-11-23 07:40:54.906 327 15519.30 353.01 53220.39 88888.00 2017-11-23 07:40:55.406 327 15519.31 352.98 53220.39 88888.00 2017-11-23 07:40:55.906 327 15519.35 352.96 53220.41 88888.00 2017-11-23 07:40:56.406 327 15519.32 352.98 53220.45 88888.00 2017-11-23 07:40:56.906 327 15519.31 352.96 53220.40 88888.00 2017-11-23 07:40:57.406 327 15519.30 352.90 53220.45 88888.00 2017-11-23 07:40:57.906 327 15519.25 352.92 53220.48 88888.00 2017-11-23 07:40:58.406 327 15519.26 352.96 53220.42 88888.00 2017-11-23 07:40:58.906 327 15519.29 352.96 53220.40 88888.00 2017-11-23 07:40:59.406 327 15519.30 352.92 53220.41 88888.00 2017-11-23 07:40:59.906 327 15519.25 352.93 53220.39 88888.00 2017-11-23 07:41:00.406 327 15519.26 352.96 53220.37 88888.00 2017-11-23 07:41:00.906 327 15519.32 352.96 53220.37 88888.00 2017-11-23 07:41:01.406 327 15519.34 352.96 53220.33 88888.00 2017-11-23 07:41:01.906 327 15519.35 352.99 53220.35 88888.00 2017-11-23 07:41:02.406 327 15519.38 352.99 53220.39 88888.00 2017-11-23 07:41:02.906 327 15519.36 352.95 53220.37 88888.00 2017-11-23 07:41:03.406 327 15519.36 352.93 53220.39 88888.00 2017-11-23 07:41:03.906 327 15519.34 352.96 53220.36 88888.00 2017-11-23 07:41:04.406 327 15519.38 352.96 53220.36 88888.00 2017-11-23 07:41:04.906 327 15519.39 352.90 53220.37 88888.00 2017-11-23 07:41:05.406 327 15519.39 352.87 53220.34 88888.00 2017-11-23 07:41:05.906 327 15519.35 352.84 53220.34 88888.00 2017-11-23 07:41:06.406 327 15519.36 352.88 53220.35 88888.00 2017-11-23 07:41:06.906 327 15519.34 352.92 53220.36 88888.00 2017-11-23 07:41:07.406 327 15519.35 352.92 53220.38 88888.00 2017-11-23 07:41:07.906 327 15519.31 352.93 53220.39 88888.00 2017-11-23 07:41:08.406 327 15519.27 352.92 53220.41 88888.00 2017-11-23 07:41:08.906 327 15519.27 352.90 53220.41 88888.00 2017-11-23 07:41:09.406 327 15519.31 352.93 53220.45 88888.00 2017-11-23 07:41:09.906 327 15519.29 352.92 53220.44 88888.00 2017-11-23 07:41:10.406 327 15519.26 352.95 53220.37 88888.00 2017-11-23 07:41:10.906 327 15519.27 352.92 53220.42 88888.00 2017-11-23 07:41:11.406 327 15519.31 352.92 53220.43 88888.00 2017-11-23 07:41:11.906 327 15519.30 352.95 53220.39 88888.00 2017-11-23 07:41:12.406 327 15519.31 352.96 53220.39 88888.00 2017-11-23 07:41:12.906 327 15519.35 352.92 53220.38 88888.00 2017-11-23 07:41:13.406 327 15519.36 352.91 53220.38 88888.00 2017-11-23 07:41:13.906 327 15519.34 352.95 53220.36 88888.00 2017-11-23 07:41:14.406 327 15519.39 352.96 53220.37 88888.00 2017-11-23 07:41:14.906 327 15519.44 352.95 53220.39 88888.00 2017-11-23 07:41:15.406 327 15519.45 352.93 53220.46 88888.00 2017-11-23 07:41:15.906 327 15519.41 353.00 53220.44 88888.00 2017-11-23 07:41:16.406 327 15519.42 353.04 53220.42 88888.00 2017-11-23 07:41:16.906 327 15519.42 353.01 53220.40 88888.00 2017-11-23 07:41:17.406 327 15519.38 353.01 53220.37 88888.00 2017-11-23 07:41:17.906 327 15519.34 353.01 53220.25 88888.00 2017-11-23 07:41:18.406 327 15519.32 352.98 53220.22 88888.00 2017-11-23 07:41:18.906 327 15519.30 353.01 53220.24 88888.00 2017-11-23 07:41:19.406 327 15519.31 353.05 53220.26 88888.00 2017-11-23 07:41:19.906 327 15519.33 353.06 53220.31 88888.00 2017-11-23 07:41:20.406 327 15519.39 353.02 53220.31 88888.00 2017-11-23 07:41:20.906 327 15519.35 353.01 53220.40 88888.00 2017-11-23 07:41:21.406 327 15519.36 353.01 53220.43 88888.00 2017-11-23 07:41:21.906 327 15519.34 353.01 53220.43 88888.00 2017-11-23 07:41:22.406 327 15519.30 353.01 53220.42 88888.00 2017-11-23 07:41:22.906 327 15519.31 353.01 53220.45 88888.00 2017-11-23 07:41:23.406 327 15519.32 353.00 53220.37 88888.00 2017-11-23 07:41:23.906 327 15519.32 352.98 53220.31 88888.00 2017-11-23 07:41:24.406 327 15519.29 352.99 53220.32 88888.00 2017-11-23 07:41:24.906 327 15519.32 352.98 53220.28 88888.00 2017-11-23 07:41:25.406 327 15519.34 352.97 53220.29 88888.00 2017-11-23 07:41:25.906 327 15519.38 352.99 53220.31 88888.00 2017-11-23 07:41:26.406 327 15519.39 352.97 53220.34 88888.00 2017-11-23 07:41:26.906 327 15519.40 352.97 53220.43 88888.00 2017-11-23 07:41:27.406 327 15519.39 352.96 53220.44 88888.00 2017-11-23 07:41:27.906 327 15519.41 352.93 53220.42 88888.00 2017-11-23 07:41:28.406 327 15519.39 352.96 53220.39 88888.00 2017-11-23 07:41:28.906 327 15519.41 353.01 53220.44 88888.00 2017-11-23 07:41:29.406 327 15519.38 353.05 53220.43 88888.00 2017-11-23 07:41:29.906 327 15519.39 353.05 53220.42 88888.00 2017-11-23 07:41:30.406 327 15519.39 353.05 53220.35 88888.00 2017-11-23 07:41:30.906 327 15519.39 353.04 53220.31 88888.00 2017-11-23 07:41:31.406 327 15519.39 353.01 53220.36 88888.00 2017-11-23 07:41:31.906 327 15519.47 353.02 53220.41 88888.00 2017-11-23 07:41:32.406 327 15519.47 353.02 53220.45 88888.00 2017-11-23 07:41:32.906 327 15519.44 353.01 53220.45 88888.00 2017-11-23 07:41:33.406 327 15519.39 353.02 53220.46 88888.00 2017-11-23 07:41:33.906 327 15519.33 353.08 53220.48 88888.00 2017-11-23 07:41:34.406 327 15519.34 353.07 53220.44 88888.00 2017-11-23 07:41:34.906 327 15519.34 353.02 53220.47 88888.00 2017-11-23 07:41:35.406 327 15519.36 353.01 53220.44 88888.00 2017-11-23 07:41:35.906 327 15519.39 353.06 53220.38 88888.00 2017-11-23 07:41:36.406 327 15519.35 353.12 53220.35 88888.00 2017-11-23 07:41:36.906 327 15519.35 353.12 53220.31 88888.00 2017-11-23 07:41:37.406 327 15519.38 353.08 53220.32 88888.00 2017-11-23 07:41:37.906 327 15519.35 353.05 53220.37 88888.00 2017-11-23 07:41:38.406 327 15519.40 353.07 53220.37 88888.00 2017-11-23 07:41:38.906 327 15519.39 353.10 53220.34 88888.00 2017-11-23 07:41:39.406 327 15519.34 353.07 53220.31 88888.00 2017-11-23 07:41:39.906 327 15519.36 353.05 53220.37 88888.00 2017-11-23 07:41:40.406 327 15519.40 353.06 53220.41 88888.00 2017-11-23 07:41:40.906 327 15519.42 353.10 53220.42 88888.00 2017-11-23 07:41:41.406 327 15519.44 353.12 53220.43 88888.00 2017-11-23 07:41:41.906 327 15519.42 353.10 53220.39 88888.00 2017-11-23 07:41:42.406 327 15519.36 353.12 53220.32 88888.00 2017-11-23 07:41:42.906 327 15519.36 353.13 53220.27 88888.00 2017-11-23 07:41:43.406 327 15519.41 353.13 53220.24 88888.00 2017-11-23 07:41:43.906 327 15519.38 353.13 53220.28 88888.00 2017-11-23 07:41:44.406 327 15519.40 353.13 53220.29 88888.00 2017-11-23 07:41:44.906 327 15519.39 353.15 53220.25 88888.00 2017-11-23 07:41:45.406 327 15519.35 353.16 53220.33 88888.00 2017-11-23 07:41:45.906 327 15519.36 353.14 53220.32 88888.00 2017-11-23 07:41:46.406 327 15519.40 353.15 53220.32 88888.00 2017-11-23 07:41:46.906 327 15519.44 353.14 53220.37 88888.00 2017-11-23 07:41:47.406 327 15519.44 353.16 53220.39 88888.00 2017-11-23 07:41:47.906 327 15519.41 353.10 53220.24 88888.00 2017-11-23 07:41:48.406 327 15519.41 353.08 53220.21 88888.00 2017-11-23 07:41:48.906 327 15519.39 353.10 53220.22 88888.00 2017-11-23 07:41:49.406 327 15519.40 353.13 53220.24 88888.00 2017-11-23 07:41:49.906 327 15519.42 353.12 53220.25 88888.00 2017-11-23 07:41:50.406 327 15519.41 353.09 53220.27 88888.00 2017-11-23 07:41:50.906 327 15519.44 353.06 53220.31 88888.00 2017-11-23 07:41:51.406 327 15519.43 353.06 53220.35 88888.00 2017-11-23 07:41:51.906 327 15519.39 353.05 53220.33 88888.00 2017-11-23 07:41:52.406 327 15519.42 353.05 53220.37 88888.00 2017-11-23 07:41:52.906 327 15519.50 353.04 53220.44 88888.00 2017-11-23 07:41:53.406 327 15519.48 353.05 53220.38 88888.00 2017-11-23 07:41:53.906 327 15519.42 353.06 53220.26 88888.00 2017-11-23 07:41:54.406 327 15519.38 353.02 53220.24 88888.00 2017-11-23 07:41:54.906 327 15519.36 353.01 53220.24 88888.00 2017-11-23 07:41:55.406 327 15519.43 353.04 53220.31 88888.00 2017-11-23 07:41:55.906 327 15519.44 353.05 53220.28 88888.00 2017-11-23 07:41:56.406 327 15519.45 353.02 53220.31 88888.00 2017-11-23 07:41:56.906 327 15519.47 353.05 53220.36 88888.00 2017-11-23 07:41:57.406 327 15519.49 353.09 53220.44 88888.00 2017-11-23 07:41:57.906 327 15519.47 353.08 53220.47 88888.00 2017-11-23 07:41:58.406 327 15519.43 353.02 53220.46 88888.00 2017-11-23 07:41:58.906 327 15519.41 353.01 53220.42 88888.00 2017-11-23 07:41:59.406 327 15519.32 352.99 53220.31 88888.00 2017-11-23 07:41:59.906 327 15519.30 353.04 53220.19 88888.00 2017-11-23 07:42:00.406 327 15519.29 353.01 53220.17 88888.00 2017-11-23 07:42:00.906 327 15519.35 352.97 53220.18 88888.00 2017-11-23 07:42:01.406 327 15519.41 352.99 53220.20 88888.00 2017-11-23 07:42:01.906 327 15519.42 353.01 53220.23 88888.00 2017-11-23 07:42:02.406 327 15519.42 352.95 53220.25 88888.00 2017-11-23 07:42:02.906 327 15519.41 352.96 53220.26 88888.00 2017-11-23 07:42:03.406 327 15519.41 352.96 53220.33 88888.00 2017-11-23 07:42:03.906 327 15519.38 352.97 53220.29 88888.00 2017-11-23 07:42:04.406 327 15519.38 352.96 53220.29 88888.00 2017-11-23 07:42:04.906 327 15519.38 352.95 53220.28 88888.00 2017-11-23 07:42:05.406 327 15519.34 352.95 53220.22 88888.00 2017-11-23 07:42:05.906 327 15519.35 352.91 53220.22 88888.00 2017-11-23 07:42:06.406 327 15519.35 352.89 53220.23 88888.00 2017-11-23 07:42:06.906 327 15519.35 352.91 53220.24 88888.00 2017-11-23 07:42:07.406 327 15519.30 352.92 53220.23 88888.00 2017-11-23 07:42:07.906 327 15519.31 352.91 53220.23 88888.00 2017-11-23 07:42:08.406 327 15519.33 352.92 53220.17 88888.00 2017-11-23 07:42:08.906 327 15519.33 352.93 53220.19 88888.00 2017-11-23 07:42:09.406 327 15519.30 352.91 53220.23 88888.00 2017-11-23 07:42:09.906 327 15519.26 352.89 53220.24 88888.00 2017-11-23 07:42:10.406 327 15519.34 352.87 53220.22 88888.00 2017-11-23 07:42:10.906 327 15519.30 352.84 53220.23 88888.00 2017-11-23 07:42:11.406 327 15519.26 352.82 53220.21 88888.00 2017-11-23 07:42:11.906 327 15519.24 352.80 53220.14 88888.00 2017-11-23 07:42:12.406 327 15519.26 352.84 53220.13 88888.00 2017-11-23 07:42:12.906 327 15519.27 352.87 53220.13 88888.00 2017-11-23 07:42:13.406 327 15519.23 352.87 53220.12 88888.00 2017-11-23 07:42:13.906 327 15519.20 352.90 53220.14 88888.00 2017-11-23 07:42:14.406 327 15519.16 352.91 53220.13 88888.00 2017-11-23 07:42:14.906 327 15519.17 352.90 53220.16 88888.00 2017-11-23 07:42:15.406 327 15519.15 352.87 53220.21 88888.00 2017-11-23 07:42:15.906 327 15519.13 352.82 53220.22 88888.00 2017-11-23 07:42:16.406 327 15519.17 352.84 53220.22 88888.00 2017-11-23 07:42:16.906 327 15519.16 352.89 53220.20 88888.00 2017-11-23 07:42:17.406 327 15519.17 352.87 53220.18 88888.00 2017-11-23 07:42:17.906 327 15519.13 352.84 53220.17 88888.00 2017-11-23 07:42:18.406 327 15519.09 352.82 53220.16 88888.00 2017-11-23 07:42:18.906 327 15519.06 352.81 53220.13 88888.00 2017-11-23 07:42:19.406 327 15519.08 352.81 53220.13 88888.00 2017-11-23 07:42:19.906 327 15519.09 352.83 53220.11 88888.00 2017-11-23 07:42:20.406 327 15519.11 352.89 53220.13 88888.00 2017-11-23 07:42:20.906 327 15519.16 352.88 53220.19 88888.00 2017-11-23 07:42:21.406 327 15519.13 352.82 53220.21 88888.00 2017-11-23 07:42:21.906 327 15519.07 352.82 53220.18 88888.00 2017-11-23 07:42:22.406 327 15519.03 352.80 53220.20 88888.00 2017-11-23 07:42:22.906 327 15519.00 352.81 53220.26 88888.00 2017-11-23 07:42:23.406 327 15519.00 352.86 53220.26 88888.00 2017-11-23 07:42:23.906 327 15518.99 352.87 53220.25 88888.00 2017-11-23 07:42:24.406 327 15518.94 352.83 53220.20 88888.00 2017-11-23 07:42:24.906 327 15518.91 352.80 53220.16 88888.00 2017-11-23 07:42:25.406 327 15518.95 352.78 53220.19 88888.00 2017-11-23 07:42:25.906 327 15518.98 352.75 53220.25 88888.00 2017-11-23 07:42:26.406 327 15518.96 352.76 53220.26 88888.00 2017-11-23 07:42:26.906 327 15518.90 352.75 53220.22 88888.00 2017-11-23 07:42:27.406 327 15518.90 352.80 53220.22 88888.00 2017-11-23 07:42:27.906 327 15518.94 352.78 53220.20 88888.00 2017-11-23 07:42:28.406 327 15518.96 352.73 53220.21 88888.00 2017-11-23 07:42:28.906 327 15518.93 352.72 53220.18 88888.00 2017-11-23 07:42:29.406 327 15518.87 352.71 53220.11 88888.00 2017-11-23 07:42:29.906 327 15518.84 352.71 53220.07 88888.00 2017-11-23 07:42:30.406 327 15518.85 352.71 53220.04 88888.00 2017-11-23 07:42:30.906 327 15518.84 352.72 53220.02 88888.00 2017-11-23 07:42:31.406 327 15518.85 352.73 53220.04 88888.00 2017-11-23 07:42:31.906 327 15518.86 352.73 53220.13 88888.00 2017-11-23 07:42:32.406 327 15518.85 352.75 53220.12 88888.00 2017-11-23 07:42:32.906 327 15518.82 352.73 53220.13 88888.00 2017-11-23 07:42:33.406 327 15518.90 352.74 53220.16 88888.00 2017-11-23 07:42:33.906 327 15518.88 352.70 53220.17 88888.00 2017-11-23 07:42:34.406 327 15518.81 352.71 53220.17 88888.00 2017-11-23 07:42:34.906 327 15518.78 352.70 53220.17 88888.00 2017-11-23 07:42:35.406 327 15518.78 352.66 53220.09 88888.00 2017-11-23 07:42:35.906 327 15518.73 352.64 53220.02 88888.00 2017-11-23 07:42:36.406 327 15518.72 352.69 53220.07 88888.00 2017-11-23 07:42:36.906 327 15518.68 352.70 53220.08 88888.00 2017-11-23 07:42:37.406 327 15518.69 352.70 53220.07 88888.00 2017-11-23 07:42:37.906 327 15518.75 352.65 53220.13 88888.00 2017-11-23 07:42:38.406 327 15518.72 352.65 53220.20 88888.00 2017-11-23 07:42:38.906 327 15518.71 352.67 53220.25 88888.00 2017-11-23 07:42:39.406 327 15518.75 352.70 53220.19 88888.00 2017-11-23 07:42:39.906 327 15518.73 352.69 53220.19 88888.00 2017-11-23 07:42:40.406 327 15518.70 352.67 53220.16 88888.00 2017-11-23 07:42:40.906 327 15518.70 352.67 53220.13 88888.00 2017-11-23 07:42:41.406 327 15518.64 352.64 53220.07 88888.00 2017-11-23 07:42:41.906 327 15518.63 352.63 53220.04 88888.00 2017-11-23 07:42:42.406 327 15518.64 352.66 53220.01 88888.00 2017-11-23 07:42:42.906 327 15518.63 352.69 53220.03 88888.00 2017-11-23 07:42:43.406 327 15518.66 352.66 53220.03 88888.00 2017-11-23 07:42:43.906 327 15518.72 352.66 53220.13 88888.00 2017-11-23 07:42:44.406 327 15518.70 352.58 53220.22 88888.00 2017-11-23 07:42:44.906 327 15518.63 352.61 53220.22 88888.00 2017-11-23 07:42:45.406 327 15518.66 352.63 53220.23 88888.00 2017-11-23 07:42:45.906 327 15518.53 352.63 53220.20 88888.00 2017-11-23 07:42:46.406 327 15518.54 352.62 53220.18 88888.00 2017-11-23 07:42:46.906 327 15518.63 352.63 53220.12 88888.00 2017-11-23 07:42:47.406 327 15518.62 352.65 53220.13 88888.00 2017-11-23 07:42:47.906 327 15518.58 352.64 53220.13 88888.00 2017-11-23 07:42:48.406 327 15518.59 352.61 53220.07 88888.00 2017-11-23 07:42:48.906 327 15518.61 352.58 53220.09 88888.00 2017-11-23 07:42:49.406 327 15518.69 352.61 53220.14 88888.00 2017-11-23 07:42:49.906 327 15518.61 352.60 53220.12 88888.00 2017-11-23 07:42:50.406 327 15518.61 352.57 53220.19 88888.00 2017-11-23 07:42:50.906 327 15518.62 352.58 53220.19 88888.00 2017-11-23 07:42:51.406 327 15518.63 352.61 53220.17 88888.00 2017-11-23 07:42:51.906 327 15518.63 352.62 53220.16 88888.00 2017-11-23 07:42:52.406 327 15518.61 352.60 53220.18 88888.00 2017-11-23 07:42:52.906 327 15518.60 352.58 53220.14 88888.00 2017-11-23 07:42:53.406 327 15518.59 352.55 53220.12 88888.00 2017-11-23 07:42:53.906 327 15518.62 352.54 53220.06 88888.00 2017-11-23 07:42:54.406 327 15518.63 352.55 53220.04 88888.00 2017-11-23 07:42:54.906 327 15518.68 352.55 53220.05 88888.00 2017-11-23 07:42:55.406 327 15518.66 352.52 53220.07 88888.00 2017-11-23 07:42:55.906 327 15518.71 352.50 53220.12 88888.00 2017-11-23 07:42:56.406 327 15518.68 352.50 53220.13 88888.00 2017-11-23 07:42:56.906 327 15518.68 352.50 53220.13 88888.00 2017-11-23 07:42:57.406 327 15518.68 352.50 53220.16 88888.00 2017-11-23 07:42:57.906 327 15518.64 352.49 53220.13 88888.00 2017-11-23 07:42:58.406 327 15518.61 352.49 53220.05 88888.00 2017-11-23 07:42:58.906 327 15518.61 352.46 53219.97 88888.00 2017-11-23 07:42:59.406 327 15518.67 352.43 53219.94 88888.00 2017-11-23 07:42:59.906 327 15518.63 352.41 53219.92 88888.00 2017-11-23 07:43:00.406 327 15518.62 352.37 53219.92 88888.00 2017-11-23 07:43:00.906 327 15518.61 352.41 53219.96 88888.00 2017-11-23 07:43:01.406 327 15518.57 352.39 53219.97 88888.00 2017-11-23 07:43:01.906 327 15518.60 352.41 53219.97 88888.00 2017-11-23 07:43:02.406 327 15518.61 352.43 53220.00 88888.00 2017-11-23 07:43:02.906 327 15518.59 352.37 53220.02 88888.00 2017-11-23 07:43:03.406 327 15518.54 352.29 53220.05 88888.00 2017-11-23 07:43:03.906 327 15518.54 352.31 53220.04 88888.00 2017-11-23 07:43:04.406 327 15518.58 352.30 53220.02 88888.00 2017-11-23 07:43:04.906 327 15518.54 352.27 53220.02 88888.00 2017-11-23 07:43:05.407 327 15518.58 352.23 53219.91 88888.00 2017-11-23 07:43:05.907 327 15518.62 352.20 53219.84 88888.00 2017-11-23 07:43:06.407 327 15518.60 352.20 53219.88 88888.00 2017-11-23 07:43:06.907 327 15518.58 352.23 53219.84 88888.00 2017-11-23 07:43:07.407 327 15518.60 352.26 53219.82 88888.00 2017-11-23 07:43:07.907 327 15518.58 352.22 53219.85 88888.00 2017-11-23 07:43:08.407 327 15518.57 352.21 53219.85 88888.00 2017-11-23 07:43:08.907 327 15518.57 352.22 53219.85 88888.00 2017-11-23 07:43:09.407 327 15518.54 352.20 53219.84 88888.00 2017-11-23 07:43:09.907 327 15518.50 352.14 53219.87 88888.00 2017-11-23 07:43:10.407 327 15518.46 352.15 53219.88 88888.00 2017-11-23 07:43:10.907 327 15518.44 352.12 53219.78 88888.00 2017-11-23 07:43:11.407 327 15518.42 352.10 53219.72 88888.00 2017-11-23 07:43:11.907 327 15518.44 352.08 53219.68 88888.00 2017-11-23 07:43:12.407 327 15518.48 352.05 53219.73 88888.00 2017-11-23 07:43:12.907 327 15518.43 352.08 53219.77 88888.00 2017-11-23 07:43:13.407 327 15518.44 352.08 53219.77 88888.00 2017-11-23 07:43:13.907 327 15518.50 352.02 53219.79 88888.00 2017-11-23 07:43:14.407 327 15518.52 352.02 53219.77 88888.00 2017-11-23 07:43:14.907 327 15518.50 351.97 53219.77 88888.00 2017-11-23 07:43:15.407 327 15518.46 352.01 53219.75 88888.00 2017-11-23 07:43:15.907 327 15518.46 351.98 53219.68 88888.00 2017-11-23 07:43:16.407 327 15518.48 351.91 53219.68 88888.00 2017-11-23 07:43:16.907 327 15518.43 351.91 53219.66 88888.00 2017-11-23 07:43:17.407 327 15518.39 351.89 53219.61 88888.00 2017-11-23 07:43:17.907 327 15518.36 351.92 53219.62 88888.00 2017-11-23 07:43:18.407 327 15518.40 351.87 53219.68 88888.00 2017-11-23 07:43:18.907 327 15518.48 351.83 53219.65 88888.00 2017-11-23 07:43:19.407 327 15518.50 351.84 53219.70 88888.00 2017-11-23 07:43:19.907 327 15518.48 351.80 53219.65 88888.00 2017-11-23 07:43:20.407 327 15518.44 351.80 53219.67 88888.00 2017-11-23 07:43:20.907 327 15518.39 351.80 53219.60 88888.00 2017-11-23 07:43:21.407 327 15518.36 351.76 53219.56 88888.00 2017-11-23 07:43:21.907 327 15518.36 351.75 53219.60 88888.00 2017-11-23 07:43:22.407 327 15518.34 351.72 53219.66 88888.00 2017-11-23 07:43:22.907 327 15518.33 351.72 53219.68 88888.00 2017-11-23 07:43:23.407 327 15518.36 351.71 53219.62 88888.00 2017-11-23 07:43:23.907 327 15518.33 351.71 53219.55 88888.00 2017-11-23 07:43:24.407 327 15518.34 351.67 53219.59 88888.00 2017-11-23 07:43:24.907 327 15518.34 351.61 53219.64 88888.00 2017-11-23 07:43:25.407 327 15518.31 351.59 53219.65 88888.00 2017-11-23 07:43:25.907 327 15518.27 351.55 53219.65 88888.00 2017-11-23 07:43:26.407 327 15518.24 351.55 53219.64 88888.00 2017-11-23 07:43:26.907 327 15518.23 351.57 53219.70 88888.00 2017-11-23 07:43:27.407 327 15518.24 351.53 53219.71 88888.00 2017-11-23 07:43:27.907 327 15518.30 351.51 53219.73 88888.00 2017-11-23 07:43:28.407 327 15518.33 351.51 53219.68 88888.00 2017-11-23 07:43:28.907 327 15518.37 351.45 53219.62 88888.00 2017-11-23 07:43:29.407 327 15518.35 351.50 53219.62 88888.00 2017-11-23 07:43:29.907 327 15518.32 351.50 53219.64 88888.00 2017-11-23 07:43:30.407 327 15518.28 351.49 53219.62 88888.00 2017-11-23 07:43:30.907 327 15518.30 351.49 53219.64 88888.00 2017-11-23 07:43:31.407 327 15518.31 351.50 53219.64 88888.00 2017-11-23 07:43:31.907 327 15518.36 351.51 53219.67 88888.00 2017-11-23 07:43:32.407 327 15518.32 351.50 53219.68 88888.00 2017-11-23 07:43:32.907 327 15518.27 351.42 53219.65 88888.00 2017-11-23 07:43:33.407 327 15518.27 351.41 53219.62 88888.00 2017-11-23 07:43:33.907 327 15518.31 351.45 53219.53 88888.00 2017-11-23 07:43:34.407 327 15518.36 351.50 53219.55 88888.00 2017-11-23 07:43:34.907 327 15518.36 351.51 53219.55 88888.00 2017-11-23 07:43:35.407 327 15518.36 351.49 53219.54 88888.00 2017-11-23 07:43:35.907 327 15518.39 351.46 53219.56 88888.00 2017-11-23 07:43:36.407 327 15518.39 351.45 53219.54 88888.00 2017-11-23 07:43:36.907 327 15518.41 351.48 53219.55 88888.00 2017-11-23 07:43:37.407 327 15518.36 351.50 53219.58 88888.00 2017-11-23 07:43:37.907 327 15518.35 351.50 53219.61 88888.00 2017-11-23 07:43:38.407 327 15518.37 351.52 53219.52 88888.00 2017-11-23 07:43:38.907 327 15518.36 351.49 53219.54 88888.00 2017-11-23 07:43:39.407 327 15518.32 351.49 53219.62 88888.00 2017-11-23 07:43:39.907 327 15518.33 351.46 53219.63 88888.00 2017-11-23 07:43:40.407 327 15518.33 351.42 53219.67 88888.00 2017-11-23 07:43:40.907 327 15518.34 351.42 53219.66 88888.00 2017-11-23 07:43:41.407 327 15518.36 351.37 53219.61 88888.00 2017-11-23 07:43:41.907 327 15518.37 351.37 53219.60 88888.00 2017-11-23 07:43:42.407 327 15518.36 351.37 53219.50 88888.00 2017-11-23 07:43:42.907 327 15518.40 351.36 53219.53 88888.00 2017-11-23 07:43:43.407 327 15518.41 351.36 53219.63 88888.00 2017-11-23 07:43:43.907 327 15518.42 351.35 53219.64 88888.00 2017-11-23 07:43:44.407 327 15518.37 351.36 53219.63 88888.00 2017-11-23 07:43:44.907 327 15518.33 351.34 53219.70 88888.00 2017-11-23 07:43:45.407 327 15518.31 351.32 53219.78 88888.00 2017-11-23 07:43:45.907 327 15518.31 351.32 53219.72 88888.00 2017-11-23 07:43:46.407 327 15518.31 351.28 53219.64 88888.00 2017-11-23 07:43:46.907 327 15518.33 351.28 53219.61 88888.00 2017-11-23 07:43:47.407 327 15518.34 351.31 53219.57 88888.00 2017-11-23 07:43:47.907 327 15518.33 351.26 53219.47 88888.00 2017-11-23 07:43:48.407 327 15518.35 351.26 53219.55 88888.00 2017-11-23 07:43:48.907 327 15518.36 351.28 53219.63 88888.00 2017-11-23 07:43:49.407 327 15518.42 351.27 53219.64 88888.00 2017-11-23 07:43:49.907 327 15518.49 351.25 53219.68 88888.00 2017-11-23 07:43:50.407 327 15518.49 351.26 53219.68 88888.00 2017-11-23 07:43:50.907 327 15518.45 351.29 53219.70 88888.00 2017-11-23 07:43:51.407 327 15518.48 351.28 53219.67 88888.00 2017-11-23 07:43:51.907 327 15518.49 351.32 53219.62 88888.00 2017-11-23 07:43:52.407 327 15518.51 351.32 53219.60 88888.00 2017-11-23 07:43:52.907 327 15518.45 351.32 53219.56 88888.00 2017-11-23 07:43:53.407 327 15518.49 351.29 53219.46 88888.00 2017-11-23 07:43:53.907 327 15518.46 351.29 53219.51 88888.00 2017-11-23 07:43:54.407 327 15518.43 351.29 53219.52 88888.00 2017-11-23 07:43:54.907 327 15518.44 351.33 53219.48 88888.00 2017-11-23 07:43:55.407 327 15518.52 351.36 53219.55 88888.00 2017-11-23 07:43:55.907 327 15518.57 351.39 53219.63 88888.00 2017-11-23 07:43:56.407 327 15518.58 351.37 53219.73 88888.00 2017-11-23 07:43:56.907 327 15518.54 351.37 53219.71 88888.00 2017-11-23 07:43:57.407 327 15518.60 351.40 53219.66 88888.00 2017-11-23 07:43:57.907 327 15518.55 351.36 53219.67 88888.00 2017-11-23 07:43:58.407 327 15518.55 351.35 53219.63 88888.00 2017-11-23 07:43:58.907 327 15518.59 351.35 53219.57 88888.00 2017-11-23 07:43:59.407 327 15518.60 351.35 53219.57 88888.00 2017-11-23 07:43:59.907 327 15518.60 351.37 53219.59 88888.00 2017-11-23 07:44:00.407 327 15518.57 351.37 53219.61 88888.00 2017-11-23 07:44:00.907 327 15518.59 351.40 53219.65 88888.00 2017-11-23 07:44:01.407 327 15518.59 351.37 53219.67 88888.00 2017-11-23 07:44:01.907 327 15518.59 351.36 53219.73 88888.00 2017-11-23 07:44:02.407 327 15518.63 351.36 53219.78 88888.00 2017-11-23 07:44:02.907 327 15518.64 351.35 53219.75 88888.00 2017-11-23 07:44:03.407 327 15518.62 351.32 53219.79 88888.00 2017-11-23 07:44:03.907 327 15518.61 351.34 53219.76 88888.00 2017-11-23 07:44:04.407 327 15518.63 351.35 53219.67 88888.00 2017-11-23 07:44:04.907 327 15518.60 351.35 53219.71 88888.00 2017-11-23 07:44:05.407 327 15518.61 351.39 53219.68 88888.00 2017-11-23 07:44:05.907 327 15518.68 351.34 53219.66 88888.00 2017-11-23 07:44:06.407 327 15518.69 351.29 53219.70 88888.00 2017-11-23 07:44:06.907 327 15518.64 351.33 53219.73 88888.00 2017-11-23 07:44:07.407 327 15518.64 351.32 53219.77 88888.00 2017-11-23 07:44:07.907 327 15518.70 351.29 53219.70 88888.00 2017-11-23 07:44:08.407 327 15518.72 351.31 53219.72 88888.00 2017-11-23 07:44:08.907 327 15518.79 351.27 53219.73 88888.00 2017-11-23 07:44:09.407 327 15518.77 351.27 53219.67 88888.00 2017-11-23 07:44:09.907 327 15518.72 351.33 53219.66 88888.00 2017-11-23 07:44:10.407 327 15518.73 351.34 53219.62 88888.00 2017-11-23 07:44:10.907 327 15518.67 351.33 53219.63 88888.00 2017-11-23 07:44:11.407 327 15518.70 351.32 53219.64 88888.00 2017-11-23 07:44:11.907 327 15518.73 351.32 53219.66 88888.00 2017-11-23 07:44:12.407 327 15518.73 351.33 53219.65 88888.00 2017-11-23 07:44:12.907 327 15518.71 351.32 53219.64 88888.00 2017-11-23 07:44:13.407 327 15518.72 351.28 53219.73 88888.00 2017-11-23 07:44:13.907 327 15518.76 351.29 53219.76 88888.00 2017-11-23 07:44:14.407 327 15518.75 351.26 53219.73 88888.00 2017-11-23 07:44:14.907 327 15518.70 351.25 53219.73 88888.00 2017-11-23 07:44:15.407 327 15518.68 351.29 53219.67 88888.00 2017-11-23 07:44:15.907 327 15518.69 351.31 53219.64 88888.00 2017-11-23 07:44:16.407 327 15518.68 351.28 53219.56 88888.00 2017-11-23 07:44:16.907 327 15518.71 351.26 53219.50 88888.00 2017-11-23 07:44:17.407 327 15518.78 351.22 53219.57 88888.00 2017-11-23 07:44:17.907 327 15518.72 351.20 53219.63 88888.00 2017-11-23 07:44:18.407 327 15518.70 351.19 53219.60 88888.00 2017-11-23 07:44:18.907 327 15518.72 351.15 53219.58 88888.00 2017-11-23 07:44:19.407 327 15518.71 351.15 53219.56 88888.00 2017-11-23 07:44:19.907 327 15518.70 351.11 53219.51 88888.00 2017-11-23 07:44:20.407 327 15518.67 351.10 53219.55 88888.00 2017-11-23 07:44:20.907 327 15518.70 351.13 53219.54 88888.00 2017-11-23 07:44:21.407 327 15518.71 351.09 53219.53 88888.00 2017-11-23 07:44:21.907 327 15518.78 351.07 53219.52 88888.00 2017-11-23 07:44:22.407 327 15518.79 351.01 53219.50 88888.00 2017-11-23 07:44:22.907 327 15518.81 351.01 53219.50 88888.00 2017-11-23 07:44:23.407 327 15518.85 351.07 53219.59 88888.00 2017-11-23 07:44:23.907 327 15518.84 351.07 53219.62 88888.00 2017-11-23 07:44:24.407 327 15518.85 351.09 53219.59 88888.00 2017-11-23 07:44:24.907 327 15518.87 351.07 53219.57 88888.00 2017-11-23 07:44:25.407 327 15518.82 351.02 53219.56 88888.00 2017-11-23 07:44:25.907 327 15518.82 351.01 53219.55 88888.00 2017-11-23 07:44:26.407 327 15518.85 351.05 53219.52 88888.00 2017-11-23 07:44:26.907 327 15518.84 351.05 53219.55 88888.00 2017-11-23 07:44:27.407 327 15518.85 351.00 53219.56 88888.00 2017-11-23 07:44:27.907 327 15518.89 350.97 53219.55 88888.00 2017-11-23 07:44:28.407 327 15518.90 350.92 53219.53 88888.00 2017-11-23 07:44:28.907 327 15518.90 350.88 53219.55 88888.00 2017-11-23 07:44:29.407 327 15518.89 350.88 53219.46 88888.00 2017-11-23 07:44:29.907 327 15518.82 350.85 53219.40 88888.00 2017-11-23 07:44:30.407 327 15518.80 350.81 53219.43 88888.00 2017-11-23 07:44:30.907 327 15518.81 350.79 53219.46 88888.00 2017-11-23 07:44:31.407 327 15518.84 350.73 53219.51 88888.00 2017-11-23 07:44:31.907 327 15518.93 350.74 53219.53 88888.00 2017-11-23 07:44:32.407 327 15518.91 350.76 53219.46 88888.00 2017-11-23 07:44:32.907 327 15518.85 350.70 53219.45 88888.00 2017-11-23 07:44:33.407 327 15518.86 350.65 53219.43 88888.00 2017-11-23 07:44:33.907 327 15518.82 350.65 53219.39 88888.00 2017-11-23 07:44:34.407 327 15518.78 350.64 53219.36 88888.00 2017-11-23 07:44:34.907 327 15518.72 350.60 53219.32 88888.00 2017-11-23 07:44:35.407 327 15518.72 350.56 53219.34 88888.00 2017-11-23 07:44:35.907 327 15518.76 350.53 53219.38 88888.00 2017-11-23 07:44:36.407 327 15518.80 350.44 53219.40 88888.00 2017-11-23 07:44:36.907 327 15518.79 350.40 53219.36 88888.00 2017-11-23 07:44:37.407 327 15518.76 350.41 53219.36 88888.00 2017-11-23 07:44:37.907 327 15518.75 350.42 53219.38 88888.00 2017-11-23 07:44:38.407 327 15518.72 350.41 53219.37 88888.00 2017-11-23 07:44:38.907 327 15518.72 350.40 53219.34 88888.00 2017-11-23 07:44:39.407 327 15518.78 350.36 53219.38 88888.00 2017-11-23 07:44:39.907 327 15518.78 350.32 53219.39 88888.00 2017-11-23 07:44:40.407 327 15518.75 350.32 53219.25 88888.00 2017-11-23 07:44:40.907 327 15518.71 350.28 53219.18 88888.00 2017-11-23 07:44:41.407 327 15518.69 350.22 53219.22 88888.00 2017-11-23 07:44:41.907 327 15518.68 350.19 53219.23 88888.00 2017-11-23 07:44:42.407 327 15518.72 350.19 53219.25 88888.00 2017-11-23 07:44:42.907 327 15518.76 350.18 53219.31 88888.00 2017-11-23 07:44:43.407 327 15518.69 350.15 53219.24 88888.00 2017-11-23 07:44:43.907 327 15518.63 350.12 53219.21 88888.00 2017-11-23 07:44:44.407 327 15518.61 350.10 53219.15 88888.00 2017-11-23 07:44:44.907 327 15518.63 350.07 53219.21 88888.00 2017-11-23 07:44:45.407 327 15518.63 350.04 53219.22 88888.00 2017-11-23 07:44:45.907 327 15518.61 350.02 53219.17 88888.00 2017-11-23 07:44:46.407 327 15518.61 350.01 53219.11 88888.00 2017-11-23 07:44:46.907 327 15518.66 349.95 53219.07 88888.00 2017-11-23 07:44:47.407 327 15518.60 349.93 53219.04 88888.00 2017-11-23 07:44:47.907 327 15518.57 349.89 53219.06 88888.00 2017-11-23 07:44:48.407 327 15518.59 349.85 53219.13 88888.00 2017-11-23 07:44:48.907 327 15518.63 349.81 53219.16 88888.00 2017-11-23 07:44:49.407 327 15518.64 349.79 53219.19 88888.00 2017-11-23 07:44:49.907 327 15518.62 349.77 53219.21 88888.00 2017-11-23 07:44:50.407 327 15518.62 349.75 53219.20 88888.00 2017-11-23 07:44:50.907 327 15518.60 349.70 53219.17 88888.00 2017-11-23 07:44:51.407 327 15518.54 349.63 53219.15 88888.00 2017-11-23 07:44:51.907 327 15518.58 349.61 53219.13 88888.00 2017-11-23 07:44:52.407 327 15518.60 349.61 53219.07 88888.00 2017-11-23 07:44:52.907 327 15518.60 349.58 53219.00 88888.00 2017-11-23 07:44:53.407 327 15518.57 349.55 53219.00 88888.00 2017-11-23 07:44:53.907 327 15518.59 349.52 53218.95 88888.00 2017-11-23 07:44:54.407 327 15518.58 349.52 53218.99 88888.00 2017-11-23 07:44:54.907 327 15518.53 349.47 53219.02 88888.00 2017-11-23 07:44:55.407 327 15518.55 349.43 53218.99 88888.00 2017-11-23 07:44:55.907 327 15518.58 349.40 53218.97 88888.00 2017-11-23 07:44:56.407 327 15518.57 349.38 53219.03 88888.00 2017-11-23 07:44:56.907 327 15518.53 349.36 53219.03 88888.00 2017-11-23 07:44:57.407 327 15518.57 349.34 53219.04 88888.00 2017-11-23 07:44:57.907 327 15518.58 349.25 53219.00 88888.00 2017-11-23 07:44:58.407 327 15518.57 349.20 53218.92 88888.00 2017-11-23 07:44:58.907 327 15518.54 349.24 53218.92 88888.00 2017-11-23 07:44:59.407 327 15518.54 349.19 53218.90 88888.00 2017-11-23 07:44:59.907 327 15518.53 349.16 53218.88 88888.00 2017-11-23 07:45:00.407 327 15518.50 349.11 53218.85 88888.00 2017-11-23 07:45:00.907 327 15518.51 349.09 53218.91 88888.00 2017-11-23 07:45:01.407 327 15518.57 349.07 53218.90 88888.00 2017-11-23 07:45:01.907 327 15518.62 349.02 53218.90 88888.00 2017-11-23 07:45:02.407 327 15518.58 348.99 53218.93 88888.00 2017-11-23 07:45:02.907 327 15518.54 348.98 53218.88 88888.00 2017-11-23 07:45:03.407 327 15518.54 348.94 53218.87 88888.00 2017-11-23 07:45:03.907 327 15518.54 348.90 53218.86 88888.00 2017-11-23 07:45:04.407 327 15518.54 348.86 53218.82 88888.00 2017-11-23 07:45:04.907 327 15518.54 348.82 53218.80 88888.00 2017-11-23 07:45:05.407 327 15518.52 348.82 53218.79 88888.00 2017-11-23 07:45:05.907 327 15518.50 348.80 53218.75 88888.00 2017-11-23 07:45:06.407 327 15518.49 348.75 53218.76 88888.00 2017-11-23 07:45:06.907 327 15518.51 348.74 53218.82 88888.00 2017-11-23 07:45:07.407 327 15518.45 348.75 53218.80 88888.00 2017-11-23 07:45:07.907 327 15518.41 348.76 53218.81 88888.00 2017-11-23 07:45:08.407 327 15518.42 348.71 53218.80 88888.00 2017-11-23 07:45:08.907 327 15518.46 348.67 53218.77 88888.00 2017-11-23 07:45:09.407 327 15518.44 348.67 53218.73 88888.00 2017-11-23 07:45:09.907 327 15518.46 348.63 53218.70 88888.00 2017-11-23 07:45:10.407 327 15518.50 348.56 53218.69 88888.00 2017-11-23 07:45:10.907 327 15518.45 348.57 53218.66 88888.00 2017-11-23 07:45:11.407 327 15518.45 348.61 53218.67 88888.00 2017-11-23 07:45:11.907 327 15518.45 348.58 53218.69 88888.00 2017-11-23 07:45:12.407 327 15518.48 348.55 53218.75 88888.00 2017-11-23 07:45:12.907 327 15518.50 348.50 53218.78 88888.00 2017-11-23 07:45:13.407 327 15518.43 348.46 53218.78 88888.00 2017-11-23 07:45:13.907 327 15518.39 348.45 53218.79 88888.00 2017-11-23 07:45:14.407 327 15518.37 348.42 53218.78 88888.00 2017-11-23 07:45:14.907 327 15518.42 348.41 53218.77 88888.00 2017-11-23 07:45:15.407 327 15518.46 348.43 53218.74 88888.00 2017-11-23 07:45:15.907 327 15518.49 348.42 53218.73 88888.00 2017-11-23 07:45:16.407 327 15518.49 348.38 53218.74 88888.00 2017-11-23 07:45:16.907 327 15518.48 348.35 53218.77 88888.00 2017-11-23 07:45:17.407 327 15518.45 348.34 53218.75 88888.00 2017-11-23 07:45:17.907 327 15518.43 348.34 53218.74 88888.00 2017-11-23 07:45:18.407 327 15518.46 348.31 53218.74 88888.00 2017-11-23 07:45:18.907 327 15518.55 348.31 53218.82 88888.00 2017-11-23 07:45:19.407 327 15518.53 348.31 53218.84 88888.00 2017-11-23 07:45:19.907 327 15518.57 348.29 53218.82 88888.00 2017-11-23 07:45:20.407 327 15518.52 348.28 53218.81 88888.00 2017-11-23 07:45:20.907 327 15518.50 348.29 53218.82 88888.00 2017-11-23 07:45:21.407 327 15518.53 348.29 53218.85 88888.00 2017-11-23 07:45:21.907 327 15518.53 348.28 53218.84 88888.00 2017-11-23 07:45:22.407 327 15518.51 348.22 53218.82 88888.00 2017-11-23 07:45:22.907 327 15518.49 348.22 53218.83 88888.00 2017-11-23 07:45:23.407 327 15518.51 348.20 53218.85 88888.00 2017-11-23 07:45:23.907 327 15518.53 348.21 53218.88 88888.00 2017-11-23 07:45:24.407 327 15518.54 348.23 53218.90 88888.00 2017-11-23 07:45:24.907 327 15518.57 348.25 53218.94 88888.00 2017-11-23 07:45:25.407 327 15518.60 348.25 53218.95 88888.00 2017-11-23 07:45:25.907 327 15518.58 348.23 53218.94 88888.00 2017-11-23 07:45:26.407 327 15518.57 348.25 53218.94 88888.00 2017-11-23 07:45:26.907 327 15518.55 348.24 53218.99 88888.00 2017-11-23 07:45:27.407 327 15518.62 348.25 53219.05 88888.00 2017-11-23 07:45:27.907 327 15518.57 348.29 53219.01 88888.00 2017-11-23 07:45:28.407 327 15518.54 348.31 53218.98 88888.00 2017-11-23 07:45:28.907 327 15518.55 348.32 53218.92 88888.00 2017-11-23 07:45:29.407 327 15518.55 348.28 53218.94 88888.00 2017-11-23 07:45:29.907 327 15518.58 348.28 53218.96 88888.00 2017-11-23 07:45:30.407 327 15518.60 348.28 53219.05 88888.00 2017-11-23 07:45:30.907 327 15518.62 348.30 53219.08 88888.00 2017-11-23 07:45:31.407 327 15518.63 348.31 53219.05 88888.00 2017-11-23 07:45:31.907 327 15518.57 348.30 53219.04 88888.00 2017-11-23 07:45:32.407 327 15518.52 348.31 53219.07 88888.00 2017-11-23 07:45:32.907 327 15518.54 348.35 53219.07 88888.00 2017-11-23 07:45:33.407 327 15518.61 348.37 53219.14 88888.00 2017-11-23 07:45:33.907 327 15518.66 348.32 53219.05 88888.00 2017-11-23 07:45:34.407 327 15518.63 348.31 53219.03 88888.00 2017-11-23 07:45:34.907 327 15518.58 348.31 53219.04 88888.00 2017-11-23 07:45:35.407 327 15518.54 348.34 53219.04 88888.00 2017-11-23 07:45:35.907 327 15518.59 348.38 53219.01 88888.00 2017-11-23 07:45:36.407 327 15518.67 348.32 53219.06 88888.00 2017-11-23 07:45:36.907 327 15518.69 348.30 53219.08 88888.00 2017-11-23 07:45:37.407 327 15518.69 348.32 53219.18 88888.00 2017-11-23 07:45:37.907 327 15518.68 348.38 53219.17 88888.00 2017-11-23 07:45:38.407 327 15518.62 348.40 53219.15 88888.00 2017-11-23 07:45:38.907 327 15518.61 348.41 53219.10 88888.00 2017-11-23 07:45:39.407 327 15518.59 348.43 53219.07 88888.00 2017-11-23 07:45:39.907 327 15518.61 348.41 53218.99 88888.00 2017-11-23 07:45:40.407 327 15518.64 348.41 53218.95 88888.00 2017-11-23 07:45:40.907 327 15518.68 348.42 53218.97 88888.00 2017-11-23 07:45:41.407 327 15518.68 348.47 53219.01 88888.00 2017-11-23 07:45:41.907 327 15518.66 348.47 53219.03 88888.00 2017-11-23 07:45:42.407 327 15518.68 348.39 53219.05 88888.00 2017-11-23 07:45:42.907 327 15518.75 348.37 53219.13 88888.00 2017-11-23 07:45:43.407 327 15518.76 348.39 53219.12 88888.00 2017-11-23 07:45:43.907 327 15518.77 348.47 53219.08 88888.00 2017-11-23 07:45:44.407 327 15518.79 348.46 53219.12 88888.00 2017-11-23 07:45:44.907 327 15518.72 348.45 53219.16 88888.00 2017-11-23 07:45:45.407 327 15518.69 348.43 53219.08 88888.00 2017-11-23 07:45:45.907 327 15518.71 348.41 53219.02 88888.00 2017-11-23 07:45:46.407 327 15518.71 348.40 53219.00 88888.00 2017-11-23 07:45:46.907 327 15518.66 348.42 53218.97 88888.00 2017-11-23 07:45:47.407 327 15518.63 348.43 53219.03 88888.00 2017-11-23 07:45:47.907 327 15518.71 348.46 53219.08 88888.00 2017-11-23 07:45:48.407 327 15518.72 348.43 53219.05 88888.00 2017-11-23 07:45:48.907 327 15518.70 348.38 53219.13 88888.00 2017-11-23 07:45:49.407 327 15518.69 348.45 53219.13 88888.00 2017-11-23 07:45:49.907 327 15518.67 348.45 53219.05 88888.00 2017-11-23 07:45:50.407 327 15518.70 348.46 53219.00 88888.00 2017-11-23 07:45:50.907 327 15518.66 348.45 53218.96 88888.00 2017-11-23 07:45:51.407 327 15518.67 348.43 53218.98 88888.00 2017-11-23 07:45:51.907 327 15518.66 348.40 53218.94 88888.00 2017-11-23 07:45:52.407 327 15518.67 348.37 53218.86 88888.00 2017-11-23 07:45:52.907 327 15518.67 348.38 53218.85 88888.00 2017-11-23 07:45:53.407 327 15518.68 348.37 53218.87 88888.00 2017-11-23 07:45:53.907 327 15518.64 348.39 53218.98 88888.00 2017-11-23 07:45:54.407 327 15518.63 348.37 53219.03 88888.00 2017-11-23 07:45:54.907 327 15518.61 348.34 53218.97 88888.00 2017-11-23 07:45:55.407 327 15518.62 348.38 53218.96 88888.00 2017-11-23 07:45:55.907 327 15518.59 348.35 53219.01 88888.00 2017-11-23 07:45:56.407 327 15518.63 348.34 53219.04 88888.00 2017-11-23 07:45:56.907 327 15518.63 348.35 53219.01 88888.00 2017-11-23 07:45:57.407 327 15518.63 348.35 53219.00 88888.00 2017-11-23 07:45:57.907 327 15518.60 348.34 53218.93 88888.00 2017-11-23 07:45:58.407 327 15518.54 348.31 53218.87 88888.00 2017-11-23 07:45:58.907 327 15518.54 348.29 53218.86 88888.00 2017-11-23 07:45:59.407 327 15518.60 348.30 53218.88 88888.00 2017-11-23 07:45:59.907 327 15518.55 348.31 53218.86 88888.00 2017-11-23 07:46:00.407 327 15518.49 348.26 53218.83 88888.00 2017-11-23 07:46:00.907 327 15518.46 348.26 53218.82 88888.00 2017-11-23 07:46:01.407 327 15518.45 348.24 53218.82 88888.00 2017-11-23 07:46:01.907 327 15518.50 348.23 53218.85 88888.00 2017-11-23 07:46:02.407 327 15518.52 348.21 53218.90 88888.00 2017-11-23 07:46:02.907 327 15518.49 348.20 53218.93 88888.00 2017-11-23 07:46:03.407 327 15518.46 348.17 53218.87 88888.00 2017-11-23 07:46:03.907 327 15518.42 348.15 53218.76 88888.00 2017-11-23 07:46:04.407 327 15518.39 348.13 53218.71 88888.00 2017-11-23 07:46:04.907 327 15518.39 348.11 53218.72 88888.00 2017-11-23 07:46:05.407 327 15518.39 348.07 53218.71 88888.00 2017-11-23 07:46:05.907 327 15518.39 348.07 53218.66 88888.00 2017-11-23 07:46:06.407 327 15518.39 348.05 53218.71 88888.00 2017-11-23 07:46:06.907 327 15518.36 348.04 53218.74 88888.00 2017-11-23 07:46:07.407 327 15518.33 348.00 53218.70 88888.00 2017-11-23 07:46:07.907 327 15518.32 347.96 53218.69 88888.00 2017-11-23 07:46:08.407 327 15518.39 347.95 53218.64 88888.00 2017-11-23 07:46:08.907 327 15518.34 347.91 53218.63 88888.00 2017-11-23 07:46:09.407 327 15518.30 347.92 53218.62 88888.00 2017-11-23 07:46:09.907 327 15518.26 347.91 53218.54 88888.00 2017-11-23 07:46:10.407 327 15518.31 347.88 53218.50 88888.00 2017-11-23 07:46:10.907 327 15518.30 347.86 53218.51 88888.00 2017-11-23 07:46:11.407 327 15518.31 347.82 53218.52 88888.00 2017-11-23 07:46:11.907 327 15518.28 347.80 53218.49 88888.00 2017-11-23 07:46:12.407 327 15518.27 347.78 53218.42 88888.00 2017-11-23 07:46:12.907 327 15518.23 347.77 53218.47 88888.00 2017-11-23 07:46:13.407 327 15518.18 347.72 53218.57 88888.00 2017-11-23 07:46:13.907 327 15518.17 347.70 53218.62 88888.00 2017-11-23 07:46:14.407 327 15518.18 347.68 53218.59 88888.00 2017-11-23 07:46:14.907 327 15518.18 347.69 53218.54 88888.00 2017-11-23 07:46:15.407 327 15518.19 347.71 53218.50 88888.00 2017-11-23 07:46:15.907 327 15518.17 347.64 53218.44 88888.00 2017-11-23 07:46:16.407 327 15518.22 347.61 53218.49 88888.00 2017-11-23 07:46:16.907 327 15518.21 347.57 53218.50 88888.00 2017-11-23 07:46:17.407 327 15518.17 347.59 53218.45 88888.00 2017-11-23 07:46:17.907 327 15518.16 347.52 53218.43 88888.00 2017-11-23 07:46:18.407 327 15518.14 347.53 53218.45 88888.00 2017-11-23 07:46:18.907 327 15518.16 347.53 53218.44 88888.00 2017-11-23 07:46:19.407 327 15518.13 347.46 53218.42 88888.00 2017-11-23 07:46:19.907 327 15518.12 347.39 53218.37 88888.00 2017-11-23 07:46:20.407 327 15518.10 347.33 53218.31 88888.00 2017-11-23 07:46:20.907 327 15518.12 347.31 53218.27 88888.00 2017-11-23 07:46:21.407 327 15518.06 347.36 53218.24 88888.00 2017-11-23 07:46:21.907 327 15518.03 347.34 53218.21 88888.00 2017-11-23 07:46:22.407 327 15517.99 347.33 53218.18 88888.00 2017-11-23 07:46:22.907 327 15517.96 347.29 53218.14 88888.00 2017-11-23 07:46:23.407 327 15517.93 347.20 53218.17 88888.00 2017-11-23 07:46:23.907 327 15517.94 347.17 53218.20 88888.00 2017-11-23 07:46:24.407 327 15518.03 347.13 53218.24 88888.00 2017-11-23 07:46:24.907 327 15518.02 347.08 53218.24 88888.00 2017-11-23 07:46:25.407 327 15517.99 347.10 53218.21 88888.00 2017-11-23 07:46:25.907 327 15517.91 347.05 53218.19 88888.00 2017-11-23 07:46:26.407 327 15517.89 347.01 53218.15 88888.00 2017-11-23 07:46:26.907 327 15517.86 346.99 53218.17 88888.00 2017-11-23 07:46:27.407 327 15517.91 346.98 53218.15 88888.00 2017-11-23 07:46:27.907 327 15517.90 346.98 53218.10 88888.00 2017-11-23 07:46:28.407 327 15517.89 346.99 53218.03 88888.00 2017-11-23 07:46:28.907 327 15517.88 346.94 53218.00 88888.00 2017-11-23 07:46:29.407 327 15517.87 346.94 53218.05 88888.00 2017-11-23 07:46:29.907 327 15517.85 346.90 53218.11 88888.00 2017-11-23 07:46:30.407 327 15517.80 346.85 53218.03 88888.00 2017-11-23 07:46:30.907 327 15517.73 346.85 53217.96 88888.00 2017-11-23 07:46:31.407 327 15517.69 346.86 53217.98 88888.00 2017-11-23 07:46:31.907 327 15517.66 346.87 53218.00 88888.00 2017-11-23 07:46:32.407 327 15517.69 346.85 53218.02 88888.00 2017-11-23 07:46:32.907 327 15517.66 346.81 53217.98 88888.00 2017-11-23 07:46:33.407 327 15517.62 346.78 53217.93 88888.00 2017-11-23 07:46:33.907 327 15517.60 346.74 53217.91 88888.00 2017-11-23 07:46:34.407 327 15517.59 346.69 53217.94 88888.00 2017-11-23 07:46:34.907 327 15517.62 346.65 53217.94 88888.00 2017-11-23 07:46:35.407 327 15517.62 346.64 53217.92 88888.00 2017-11-23 07:46:35.907 327 15517.53 346.62 53217.83 88888.00 2017-11-23 07:46:36.407 327 15517.54 346.60 53217.82 88888.00 2017-11-23 07:46:36.907 327 15517.53 346.57 53217.86 88888.00 2017-11-23 07:46:37.407 327 15517.53 346.53 53217.95 88888.00 2017-11-23 07:46:37.907 327 15517.52 346.50 53217.92 88888.00 2017-11-23 07:46:38.407 327 15517.50 346.49 53217.94 88888.00 2017-11-23 07:46:38.907 327 15517.46 346.50 53217.86 88888.00 2017-11-23 07:46:39.407 327 15517.46 346.52 53217.84 88888.00 2017-11-23 07:46:39.907 327 15517.42 346.50 53217.82 88888.00 2017-11-23 07:46:40.407 327 15517.46 346.44 53217.83 88888.00 2017-11-23 07:46:40.907 327 15517.45 346.44 53217.84 88888.00 2017-11-23 07:46:41.407 327 15517.37 346.45 53217.84 88888.00 2017-11-23 07:46:41.907 327 15517.35 346.41 53217.85 88888.00 2017-11-23 07:46:42.407 327 15517.35 346.38 53217.90 88888.00 2017-11-23 07:46:42.907 327 15517.33 346.35 53217.86 88888.00 2017-11-23 07:46:43.407 327 15517.33 346.30 53217.81 88888.00 2017-11-23 07:46:43.907 327 15517.36 346.26 53217.78 88888.00 2017-11-23 07:46:44.407 327 15517.28 346.24 53217.78 88888.00 2017-11-23 07:46:44.907 327 15517.28 346.29 53217.81 88888.00 2017-11-23 07:46:45.407 327 15517.28 346.29 53217.77 88888.00 2017-11-23 07:46:45.907 327 15517.32 346.30 53217.73 88888.00 2017-11-23 07:46:46.407 327 15517.33 346.26 53217.72 88888.00 2017-11-23 07:46:46.907 327 15517.33 346.25 53217.71 88888.00 2017-11-23 07:46:47.407 327 15517.24 346.26 53217.77 88888.00 2017-11-23 07:46:47.907 327 15517.23 346.25 53217.81 88888.00 2017-11-23 07:46:48.407 327 15517.24 346.16 53217.85 88888.00 2017-11-23 07:46:48.907 327 15517.24 346.12 53217.86 88888.00 2017-11-23 07:46:49.407 327 15517.30 346.08 53217.86 88888.00 2017-11-23 07:46:49.907 327 15517.25 346.09 53217.90 88888.00 2017-11-23 07:46:50.407 327 15517.24 346.07 53217.91 88888.00 2017-11-23 07:46:50.907 327 15517.26 346.05 53217.87 88888.00 2017-11-23 07:46:51.407 327 15517.27 346.05 53217.82 88888.00 2017-11-23 07:46:51.907 327 15517.33 346.00 53217.78 88888.00 2017-11-23 07:46:52.407 327 15517.33 345.99 53217.78 88888.00 2017-11-23 07:46:52.907 327 15517.25 345.99 53217.77 88888.00 2017-11-23 07:46:53.407 327 15517.23 345.99 53217.75 88888.00 2017-11-23 07:46:53.907 327 15517.27 345.98 53217.78 88888.00 2017-11-23 07:46:54.407 327 15517.27 345.99 53217.87 88888.00 2017-11-23 07:46:54.907 327 15517.28 345.99 53217.87 88888.00 2017-11-23 07:46:55.407 327 15517.23 345.97 53217.86 88888.00 2017-11-23 07:46:55.907 327 15517.21 345.98 53217.78 88888.00 2017-11-23 07:46:56.407 327 15517.22 345.96 53217.83 88888.00 2017-11-23 07:46:56.907 327 15517.17 345.99 53217.80 88888.00 2017-11-23 07:46:57.407 327 15517.24 346.00 53217.79 88888.00 2017-11-23 07:46:57.907 327 15517.23 345.96 53217.76 88888.00 2017-11-23 07:46:58.407 327 15517.24 345.92 53217.73 88888.00 2017-11-23 07:46:58.907 327 15517.24 345.92 53217.70 88888.00 2017-11-23 07:46:59.407 327 15517.22 345.95 53217.73 88888.00 2017-11-23 07:46:59.907 327 15517.22 345.90 53217.75 88888.00 2017-11-23 07:47:00.407 327 15517.25 345.88 53217.81 88888.00 2017-11-23 07:47:00.907 327 15517.30 345.87 53217.80 88888.00 2017-11-23 07:47:01.407 327 15517.30 345.91 53217.75 88888.00 2017-11-23 07:47:01.907 327 15517.28 345.97 53217.77 88888.00 2017-11-23 07:47:02.407 327 15517.26 345.96 53217.79 88888.00 2017-11-23 07:47:02.907 327 15517.28 345.93 53217.80 88888.00 2017-11-23 07:47:03.407 327 15517.28 345.87 53217.70 88888.00 2017-11-23 07:47:03.907 327 15517.30 345.84 53217.67 88888.00 2017-11-23 07:47:04.407 327 15517.32 345.80 53217.64 88888.00 2017-11-23 07:47:04.907 327 15517.36 345.81 53217.63 88888.00 2017-11-23 07:47:05.407 327 15517.37 345.82 53217.62 88888.00 2017-11-23 07:47:05.907 327 15517.37 345.84 53217.64 88888.00 2017-11-23 07:47:06.407 327 15517.40 345.90 53217.73 88888.00 2017-11-23 07:47:06.907 327 15517.40 345.91 53217.72 88888.00 2017-11-23 07:47:07.407 327 15517.32 345.89 53217.66 88888.00 2017-11-23 07:47:07.907 327 15517.32 345.87 53217.66 88888.00 2017-11-23 07:47:08.407 327 15517.40 345.83 53217.59 88888.00 2017-11-23 07:47:08.907 327 15517.36 345.79 53217.55 88888.00 2017-11-23 07:47:09.407 327 15517.39 345.77 53217.55 88888.00 2017-11-23 07:47:09.907 327 15517.37 345.75 53217.52 88888.00 2017-11-23 07:47:10.407 327 15517.37 345.77 53217.44 88888.00 2017-11-23 07:47:10.907 327 15517.35 345.83 53217.47 88888.00 2017-11-23 07:47:11.407 327 15517.39 345.82 53217.50 88888.00 2017-11-23 07:47:11.907 327 15517.42 345.81 53217.52 88888.00 2017-11-23 07:47:12.407 327 15517.46 345.83 53217.53 88888.00 2017-11-23 07:47:12.907 327 15517.46 345.82 53217.46 88888.00 2017-11-23 07:47:13.407 327 15517.43 345.80 53217.51 88888.00 2017-11-23 07:47:13.907 327 15517.40 345.79 53217.53 88888.00 2017-11-23 07:47:14.407 327 15517.39 345.78 53217.52 88888.00 2017-11-23 07:47:14.907 327 15517.35 345.72 53217.47 88888.00 2017-11-23 07:47:15.407 327 15517.37 345.70 53217.49 88888.00 2017-11-23 07:47:15.907 327 15517.43 345.71 53217.47 88888.00 2017-11-23 07:47:16.407 327 15517.40 345.70 53217.46 88888.00 2017-11-23 07:47:16.907 327 15517.41 345.74 53217.45 88888.00 2017-11-23 07:47:17.407 327 15517.44 345.75 53217.51 88888.00 2017-11-23 07:47:17.907 327 15517.41 345.78 53217.47 88888.00 2017-11-23 07:47:18.407 327 15517.41 345.80 53217.46 88888.00 2017-11-23 07:47:18.907 327 15517.42 345.80 53217.54 88888.00 2017-11-23 07:47:19.407 327 15517.45 345.79 53217.57 88888.00 2017-11-23 07:47:19.907 327 15517.46 345.74 53217.55 88888.00 2017-11-23 07:47:20.407 327 15517.43 345.72 53217.47 88888.00 2017-11-23 07:47:20.907 327 15517.39 345.72 53217.44 88888.00 2017-11-23 07:47:21.407 327 15517.35 345.74 53217.41 88888.00 2017-11-23 07:47:21.907 327 15517.41 345.75 53217.45 88888.00 2017-11-23 07:47:22.407 327 15517.39 345.75 53217.47 88888.00 2017-11-23 07:47:22.907 327 15517.39 345.80 53217.46 88888.00 2017-11-23 07:47:23.407 327 15517.40 345.82 53217.45 88888.00 2017-11-23 07:47:23.907 327 15517.43 345.84 53217.49 88888.00 2017-11-23 07:47:24.407 327 15517.42 345.81 53217.52 88888.00 2017-11-23 07:47:24.907 327 15517.42 345.80 53217.52 88888.00 2017-11-23 07:47:25.407 327 15517.40 345.79 53217.47 88888.00 2017-11-23 07:47:25.907 327 15517.31 345.82 53217.55 88888.00 2017-11-23 07:47:26.407 327 15517.36 345.83 53217.56 88888.00 2017-11-23 07:47:26.907 327 15517.37 345.87 53217.50 88888.00 2017-11-23 07:47:27.407 327 15517.34 345.87 53217.47 88888.00 2017-11-23 07:47:27.907 327 15517.25 345.86 53217.41 88888.00 2017-11-23 07:47:28.407 327 15517.23 345.83 53217.37 88888.00 2017-11-23 07:47:28.907 327 15517.27 345.84 53217.33 88888.00 2017-11-23 07:47:29.407 327 15517.33 345.88 53217.43 88888.00 2017-11-23 07:47:29.907 327 15517.33 345.91 53217.51 88888.00 2017-11-23 07:47:30.407 327 15517.31 345.91 53217.47 88888.00 2017-11-23 07:47:30.907 327 15517.32 345.92 53217.44 88888.00 2017-11-23 07:47:31.407 327 15517.37 345.96 53217.52 88888.00 2017-11-23 07:47:31.907 327 15517.37 345.97 53217.46 88888.00 2017-11-23 07:47:32.407 327 15517.35 345.95 53217.38 88888.00 2017-11-23 07:47:32.907 327 15517.34 345.95 53217.36 88888.00 2017-11-23 07:47:33.407 327 15517.36 345.92 53217.40 88888.00 2017-11-23 07:47:33.907 327 15517.43 345.93 53217.36 88888.00 2017-11-23 07:47:34.407 327 15517.40 345.95 53217.34 88888.00 2017-11-23 07:47:34.907 327 15517.33 345.97 53217.34 88888.00 2017-11-23 07:47:35.407 327 15517.30 345.97 53217.38 88888.00 2017-11-23 07:47:35.907 327 15517.37 346.00 53217.52 88888.00 2017-11-23 07:47:36.407 327 15517.32 346.04 53217.53 88888.00 2017-11-23 07:47:36.907 327 15517.27 346.01 53217.44 88888.00 2017-11-23 07:47:37.407 327 15517.26 345.97 53217.44 88888.00 2017-11-23 07:47:37.907 327 15517.28 345.95 53217.43 88888.00 2017-11-23 07:47:38.407 327 15517.30 345.95 53217.38 88888.00 2017-11-23 07:47:38.907 327 15517.32 345.97 53217.32 88888.00 2017-11-23 07:47:39.407 327 15517.37 345.98 53217.37 88888.00 2017-11-23 07:47:39.907 327 15517.36 345.99 53217.39 88888.00 2017-11-23 07:47:40.407 327 15517.36 345.99 53217.40 88888.00 2017-11-23 07:47:40.907 327 15517.30 345.99 53217.36 88888.00 2017-11-23 07:47:41.407 327 15517.22 345.99 53217.36 88888.00 2017-11-23 07:47:41.907 327 15517.25 345.97 53217.45 88888.00 2017-11-23 07:47:42.407 327 15517.31 345.96 53217.46 88888.00 2017-11-23 07:47:42.907 327 15517.36 345.95 53217.44 88888.00 2017-11-23 07:47:43.407 327 15517.30 345.98 53217.39 88888.00 2017-11-23 07:47:43.907 327 15517.35 345.96 53217.35 88888.00 2017-11-23 07:47:44.407 327 15517.40 345.98 53217.41 88888.00 2017-11-23 07:47:44.907 327 15517.33 345.98 53217.34 88888.00 2017-11-23 07:47:45.408 327 15517.30 345.92 53217.25 88888.00 2017-11-23 07:47:45.908 327 15517.26 345.91 53217.24 88888.00 2017-11-23 07:47:46.408 327 15517.28 345.96 53217.28 88888.00 2017-11-23 07:47:46.908 327 15517.30 345.97 53217.32 88888.00 2017-11-23 07:47:47.408 327 15517.27 345.97 53217.35 88888.00 2017-11-23 07:47:47.908 327 15517.26 345.97 53217.34 88888.00 2017-11-23 07:47:48.408 327 15517.24 345.97 53217.32 88888.00 2017-11-23 07:47:48.908 327 15517.24 345.99 53217.32 88888.00 2017-11-23 07:47:49.408 327 15517.25 345.96 53217.36 88888.00 2017-11-23 07:47:49.908 327 15517.22 345.97 53217.25 88888.00 2017-11-23 07:47:50.408 327 15517.18 345.97 53217.17 88888.00 2017-11-23 07:47:50.908 327 15517.23 345.97 53217.13 88888.00 2017-11-23 07:47:51.408 327 15517.26 345.97 53217.12 88888.00 2017-11-23 07:47:51.908 327 15517.19 345.95 53217.12 88888.00 2017-11-23 07:47:52.408 327 15517.15 345.93 53217.17 88888.00 2017-11-23 07:47:52.908 327 15517.08 345.95 53217.26 88888.00 2017-11-23 07:47:53.408 327 15517.07 345.99 53217.22 88888.00 2017-11-23 07:47:53.908 327 15517.05 346.01 53217.17 88888.00 2017-11-23 07:47:54.408 327 15517.07 346.03 53217.24 88888.00 2017-11-23 07:47:54.908 327 15517.07 346.00 53217.19 88888.00 2017-11-23 07:47:55.408 327 15517.13 345.96 53217.22 88888.00 2017-11-23 07:47:55.908 327 15517.08 345.95 53217.16 88888.00 2017-11-23 07:47:56.408 327 15516.99 345.95 53217.11 88888.00 2017-11-23 07:47:56.908 327 15516.97 345.92 53217.10 88888.00 2017-11-23 07:47:57.408 327 15516.98 345.90 53217.09 88888.00 2017-11-23 07:47:57.908 327 15516.96 345.90 53217.09 88888.00 2017-11-23 07:47:58.408 327 15516.95 345.91 53217.11 88888.00 2017-11-23 07:47:58.908 327 15516.90 345.92 53217.16 88888.00 2017-11-23 07:47:59.408 327 15516.91 345.92 53217.16 88888.00 2017-11-23 07:47:59.908 327 15516.91 345.92 53217.13 88888.00 2017-11-23 07:48:00.408 327 15516.90 345.92 53217.11 88888.00 2017-11-23 07:48:00.908 327 15516.88 345.92 53217.09 88888.00 2017-11-23 07:48:01.408 327 15516.92 345.91 53217.10 88888.00 2017-11-23 07:48:01.908 327 15516.95 345.88 53217.12 88888.00 2017-11-23 07:48:02.408 327 15516.86 345.88 53217.04 88888.00 2017-11-23 07:48:02.908 327 15516.83 345.92 53216.96 88888.00 2017-11-23 07:48:03.408 327 15516.83 345.93 53216.98 88888.00 2017-11-23 07:48:03.908 327 15516.83 345.96 53217.02 88888.00 2017-11-23 07:48:04.408 327 15516.78 345.95 53217.05 88888.00 2017-11-23 07:48:04.908 327 15516.77 345.90 53217.02 88888.00 2017-11-23 07:48:05.408 327 15516.76 345.92 53217.03 88888.00 2017-11-23 07:48:05.908 327 15516.79 345.97 53217.06 88888.00 2017-11-23 07:48:06.408 327 15516.81 345.96 53216.99 88888.00 2017-11-23 07:48:06.908 327 15516.82 345.95 53216.99 88888.00 2017-11-23 07:48:07.408 327 15516.78 345.96 53216.93 88888.00 2017-11-23 07:48:07.908 327 15516.74 345.89 53216.97 88888.00 2017-11-23 07:48:08.408 327 15516.76 345.90 53217.02 88888.00 2017-11-23 07:48:08.908 327 15516.78 345.93 53216.96 88888.00 2017-11-23 07:48:09.408 327 15516.74 345.91 53216.91 88888.00 2017-11-23 07:48:09.908 327 15516.72 345.90 53216.86 88888.00 2017-11-23 07:48:10.408 327 15516.71 345.87 53216.90 88888.00 2017-11-23 07:48:10.908 327 15516.79 345.88 53216.94 88888.00 2017-11-23 07:48:11.408 327 15516.82 345.87 53216.97 88888.00 2017-11-23 07:48:11.908 327 15516.81 345.89 53216.91 88888.00 2017-11-23 07:48:12.408 327 15516.81 345.87 53216.89 88888.00 2017-11-23 07:48:12.908 327 15516.90 345.84 53216.94 88888.00 2017-11-23 07:48:13.408 327 15516.89 345.82 53216.94 88888.00 2017-11-23 07:48:13.908 327 15516.81 345.84 53216.85 88888.00 2017-11-23 07:48:14.408 327 15516.78 345.84 53216.80 88888.00 2017-11-23 07:48:14.908 327 15516.85 345.84 53216.74 88888.00 2017-11-23 07:48:15.408 327 15516.90 345.83 53216.82 88888.00 2017-11-23 07:48:15.908 327 15516.83 345.82 53216.80 88888.00 2017-11-23 07:48:16.408 327 15516.85 345.84 53216.72 88888.00 2017-11-23 07:48:16.908 327 15516.81 345.84 53216.72 88888.00 2017-11-23 07:48:17.408 327 15516.82 345.79 53216.78 88888.00 2017-11-23 07:48:17.908 327 15516.82 345.78 53216.78 88888.00 2017-11-23 07:48:18.408 327 15516.79 345.75 53216.78 88888.00 2017-11-23 07:48:18.908 327 15516.80 345.74 53216.81 88888.00 2017-11-23 07:48:19.408 327 15516.82 345.71 53216.83 88888.00 2017-11-23 07:48:19.908 327 15516.79 345.73 53216.78 88888.00 2017-11-23 07:48:20.408 327 15516.80 345.72 53216.65 88888.00 2017-11-23 07:48:20.908 327 15516.82 345.67 53216.63 88888.00 2017-11-23 07:48:21.408 327 15516.78 345.65 53216.60 88888.00 2017-11-23 07:48:21.908 327 15516.73 345.62 53216.60 88888.00 2017-11-23 07:48:22.408 327 15516.73 345.61 53216.62 88888.00 2017-11-23 07:48:22.908 327 15516.79 345.65 53216.68 88888.00 2017-11-23 07:48:23.408 327 15516.79 345.62 53216.69 88888.00 2017-11-23 07:48:23.908 327 15516.80 345.60 53216.65 88888.00 2017-11-23 07:48:24.408 327 15516.77 345.56 53216.57 88888.00 2017-11-23 07:48:24.908 327 15516.80 345.55 53216.57 88888.00 2017-11-23 07:48:25.408 327 15516.79 345.54 53216.52 88888.00 2017-11-23 07:48:25.908 327 15516.76 345.52 53216.46 88888.00 2017-11-23 07:48:26.408 327 15516.77 345.50 53216.45 88888.00 2017-11-23 07:48:26.908 327 15516.76 345.49 53216.39 88888.00 2017-11-23 07:48:27.408 327 15516.79 345.49 53216.41 88888.00 2017-11-23 07:48:27.908 327 15516.82 345.46 53216.42 88888.00 2017-11-23 07:48:28.408 327 15516.79 345.44 53216.44 88888.00 2017-11-23 07:48:28.908 327 15516.76 345.45 53216.39 88888.00 2017-11-23 07:48:29.408 327 15516.73 345.45 53216.37 88888.00 2017-11-23 07:48:29.908 327 15516.78 345.39 53216.42 88888.00 2017-11-23 07:48:30.408 327 15516.76 345.39 53216.42 88888.00 2017-11-23 07:48:30.908 327 15516.77 345.36 53216.39 88888.00 2017-11-23 07:48:31.408 327 15516.81 345.37 53216.36 88888.00 2017-11-23 07:48:31.908 327 15516.79 345.39 53216.41 88888.00 2017-11-23 07:48:32.408 327 15516.74 345.39 53216.37 88888.00 2017-11-23 07:48:32.908 327 15516.77 345.36 53216.25 88888.00 2017-11-23 07:48:33.408 327 15516.78 345.32 53216.29 88888.00 2017-11-23 07:48:33.908 327 15516.76 345.31 53216.30 88888.00 2017-11-23 07:48:34.408 327 15516.78 345.35 53216.34 88888.00 2017-11-23 07:48:34.908 327 15516.81 345.32 53216.37 88888.00 2017-11-23 07:48:35.408 327 15516.83 345.31 53216.35 88888.00 2017-11-23 07:48:35.908 327 15516.85 345.29 53216.37 88888.00 2017-11-23 07:48:36.408 327 15516.85 345.28 53216.35 88888.00 2017-11-23 07:48:36.908 327 15516.85 345.30 53216.32 88888.00 2017-11-23 07:48:37.408 327 15516.80 345.30 53216.32 88888.00 2017-11-23 07:48:37.908 327 15516.83 345.32 53216.32 88888.00 2017-11-23 07:48:38.408 327 15516.87 345.32 53216.25 88888.00 2017-11-23 07:48:38.908 327 15516.87 345.30 53216.21 88888.00 2017-11-23 07:48:39.408 327 15516.88 345.30 53216.23 88888.00 2017-11-23 07:48:39.908 327 15516.87 345.27 53216.29 88888.00 2017-11-23 07:48:40.408 327 15516.79 345.26 53216.24 88888.00 2017-11-23 07:48:40.908 327 15516.85 345.21 53216.30 88888.00 2017-11-23 07:48:41.408 327 15516.88 345.23 53216.36 88888.00 2017-11-23 07:48:41.908 327 15516.79 345.22 53216.38 88888.00 2017-11-23 07:48:42.408 327 15516.87 345.23 53216.35 88888.00 2017-11-23 07:48:42.908 327 15516.87 345.24 53216.29 88888.00 2017-11-23 07:48:43.408 327 15516.86 345.22 53216.26 88888.00 2017-11-23 07:48:43.908 327 15516.87 345.21 53216.34 88888.00 2017-11-23 07:48:44.408 327 15516.90 345.17 53216.29 88888.00 2017-11-23 07:48:44.908 327 15516.83 345.14 53216.24 88888.00 2017-11-23 07:48:45.408 327 15516.85 345.13 53216.32 88888.00 2017-11-23 07:48:45.908 327 15516.89 345.09 53216.33 88888.00 2017-11-23 07:48:46.408 327 15516.90 345.11 53216.23 88888.00 2017-11-23 07:48:46.908 327 15516.89 345.10 53216.22 88888.00 2017-11-23 07:48:47.408 327 15516.85 345.10 53216.23 88888.00 2017-11-23 07:48:47.908 327 15516.87 345.08 53216.23 88888.00 2017-11-23 07:48:48.408 327 15516.90 345.08 53216.28 88888.00 2017-11-23 07:48:48.908 327 15516.82 345.10 53216.30 88888.00 2017-11-23 07:48:49.408 327 15516.82 345.09 53216.31 88888.00 2017-11-23 07:48:49.908 327 15516.81 345.02 53216.26 88888.00 2017-11-23 07:48:50.408 327 15516.80 345.01 53216.26 88888.00 2017-11-23 07:48:50.908 327 15516.80 345.02 53216.21 88888.00 2017-11-23 07:48:51.408 327 15516.82 345.02 53216.17 88888.00 2017-11-23 07:48:51.908 327 15516.85 345.04 53216.18 88888.00 2017-11-23 07:48:52.408 327 15516.78 345.06 53216.19 88888.00 2017-11-23 07:48:52.908 327 15516.76 345.04 53216.23 88888.00 2017-11-23 07:48:53.408 327 15516.72 345.06 53216.23 88888.00 2017-11-23 07:48:53.908 327 15516.73 345.08 53216.28 88888.00 2017-11-23 07:48:54.408 327 15516.77 345.08 53216.28 88888.00 2017-11-23 07:48:54.908 327 15516.76 345.06 53216.24 88888.00 2017-11-23 07:48:55.408 327 15516.76 345.09 53216.26 88888.00 2017-11-23 07:48:55.908 327 15516.76 345.09 53216.24 88888.00 2017-11-23 07:48:56.408 327 15516.77 345.08 53216.17 88888.00 2017-11-23 07:48:56.908 327 15516.76 345.03 53216.17 88888.00 2017-11-23 07:48:57.408 327 15516.74 345.00 53216.10 88888.00 2017-11-23 07:48:57.908 327 15516.69 345.01 53216.09 88888.00 2017-11-23 07:48:58.408 327 15516.67 345.02 53216.14 88888.00 2017-11-23 07:48:58.908 327 15516.64 345.01 53216.15 88888.00 2017-11-23 07:48:59.408 327 15516.65 345.01 53216.13 88888.00 2017-11-23 07:48:59.908 327 15516.70 344.94 53216.16 88888.00 2017-11-23 07:49:00.408 327 15516.70 344.95 53216.21 88888.00 2017-11-23 07:49:00.908 327 15516.72 344.97 53216.26 88888.00 2017-11-23 07:49:01.408 327 15516.74 344.97 53216.32 88888.00 2017-11-23 07:49:01.908 327 15516.74 345.02 53216.26 88888.00 2017-11-23 07:49:02.408 327 15516.70 345.03 53216.16 88888.00 2017-11-23 07:49:02.908 327 15516.71 344.98 53216.16 88888.00 2017-11-23 07:49:03.408 327 15516.69 344.96 53216.18 88888.00 2017-11-23 07:49:03.908 327 15516.63 345.02 53216.14 88888.00 2017-11-23 07:49:04.408 327 15516.62 345.00 53216.12 88888.00 2017-11-23 07:49:04.908 327 15516.63 344.97 53216.16 88888.00 2017-11-23 07:49:05.408 327 15516.65 344.97 53216.17 88888.00 2017-11-23 07:49:05.908 327 15516.64 344.93 53216.18 88888.00 2017-11-23 07:49:06.408 327 15516.64 344.93 53216.21 88888.00 2017-11-23 07:49:06.908 327 15516.58 344.95 53216.23 88888.00 2017-11-23 07:49:07.408 327 15516.58 344.93 53216.25 88888.00 2017-11-23 07:49:07.908 327 15516.63 344.92 53216.24 88888.00 2017-11-23 07:49:08.408 327 15516.56 344.93 53216.12 88888.00 2017-11-23 07:49:08.908 327 15516.54 344.94 53216.10 88888.00 2017-11-23 07:49:09.408 327 15516.54 344.91 53216.04 88888.00 2017-11-23 07:49:09.908 327 15516.55 344.89 53216.07 88888.00 2017-11-23 07:49:10.408 327 15516.60 344.87 53216.10 88888.00 2017-11-23 07:49:10.908 327 15516.56 344.89 53216.17 88888.00 2017-11-23 07:49:11.408 327 15516.52 344.92 53216.13 88888.00 2017-11-23 07:49:11.908 327 15516.51 344.94 53216.11 88888.00 2017-11-23 07:49:12.408 327 15516.52 344.96 53216.17 88888.00 2017-11-23 07:49:12.908 327 15516.51 344.94 53216.18 88888.00 2017-11-23 07:49:13.408 327 15516.50 344.97 53216.14 88888.00 2017-11-23 07:49:13.908 327 15516.53 344.96 53216.03 88888.00 2017-11-23 07:49:14.408 327 15516.53 344.94 53216.00 88888.00 2017-11-23 07:49:14.908 327 15516.58 344.95 53215.97 88888.00 2017-11-23 07:49:15.408 327 15516.59 345.00 53215.94 88888.00 2017-11-23 07:49:15.908 327 15516.54 344.95 53215.95 88888.00 2017-11-23 07:49:16.408 327 15516.51 344.97 53216.02 88888.00 2017-11-23 07:49:16.908 327 15516.50 344.98 53216.02 88888.00 2017-11-23 07:49:17.408 327 15516.52 344.98 53216.01 88888.00 2017-11-23 07:49:17.908 327 15516.51 345.01 53216.02 88888.00 2017-11-23 07:49:18.408 327 15516.56 345.01 53216.08 88888.00 2017-11-23 07:49:18.908 327 15516.54 345.02 53216.12 88888.00 2017-11-23 07:49:19.408 327 15516.47 345.02 53216.10 88888.00 2017-11-23 07:49:19.908 327 15516.51 345.00 53215.99 88888.00 2017-11-23 07:49:20.408 327 15516.52 344.98 53215.94 88888.00 2017-11-23 07:49:20.908 327 15516.55 345.03 53215.92 88888.00 2017-11-23 07:49:21.408 327 15516.60 345.05 53215.97 88888.00 2017-11-23 07:49:21.908 327 15516.60 345.06 53215.94 88888.00 2017-11-23 07:49:22.408 327 15516.58 345.06 53215.97 88888.00 2017-11-23 07:49:22.908 327 15516.58 345.09 53216.03 88888.00 2017-11-23 07:49:23.408 327 15516.55 345.11 53216.04 88888.00 2017-11-23 07:49:23.908 327 15516.59 345.14 53216.12 88888.00 2017-11-23 07:49:24.408 327 15516.59 345.10 53216.10 88888.00 2017-11-23 07:49:24.908 327 15516.54 345.11 53216.10 88888.00 2017-11-23 07:49:25.408 327 15516.58 345.14 53216.13 88888.00 2017-11-23 07:49:25.908 327 15516.58 345.19 53216.08 88888.00 2017-11-23 07:49:26.408 327 15516.60 345.20 53215.94 88888.00 2017-11-23 07:49:26.908 327 15516.60 345.20 53215.95 88888.00 2017-11-23 07:49:27.408 327 15516.59 345.22 53216.00 88888.00 2017-11-23 07:49:27.908 327 15516.58 345.26 53216.04 88888.00 2017-11-23 07:49:28.408 327 15516.56 345.26 53216.11 88888.00 2017-11-23 07:49:28.908 327 15516.60 345.27 53216.14 88888.00 2017-11-23 07:49:29.408 327 15516.58 345.31 53216.14 88888.00 2017-11-23 07:49:29.908 327 15516.64 345.35 53216.20 88888.00 2017-11-23 07:49:30.408 327 15516.64 345.36 53216.22 88888.00 2017-11-23 07:49:30.908 327 15516.62 345.37 53216.18 88888.00 2017-11-23 07:49:31.408 327 15516.67 345.43 53216.12 88888.00 2017-11-23 07:49:31.908 327 15516.65 345.44 53216.09 88888.00 2017-11-23 07:49:32.408 327 15516.67 345.47 53216.07 88888.00 2017-11-23 07:49:32.908 327 15516.73 345.50 53216.11 88888.00 2017-11-23 07:49:33.408 327 15516.74 345.47 53216.08 88888.00 2017-11-23 07:49:33.908 327 15516.71 345.46 53216.02 88888.00 2017-11-23 07:49:34.408 327 15516.74 345.44 53216.07 88888.00 2017-11-23 07:49:34.908 327 15516.69 345.48 53216.15 88888.00 2017-11-23 07:49:35.408 327 15516.73 345.53 53216.16 88888.00 2017-11-23 07:49:35.908 327 15516.79 345.53 53216.20 88888.00 2017-11-23 07:49:36.408 327 15516.77 345.53 53216.22 88888.00 2017-11-23 07:49:36.908 327 15516.76 345.56 53216.20 88888.00 2017-11-23 07:49:37.408 327 15516.82 345.58 53216.25 88888.00 2017-11-23 07:49:37.908 327 15516.81 345.58 53216.16 88888.00 2017-11-23 07:49:38.408 327 15516.79 345.56 53216.15 88888.00 2017-11-23 07:49:38.908 327 15516.76 345.60 53216.20 88888.00 2017-11-23 07:49:39.408 327 15516.74 345.61 53216.16 88888.00 2017-11-23 07:49:39.908 327 15516.77 345.65 53216.15 88888.00 2017-11-23 07:49:40.408 327 15516.82 345.70 53216.21 88888.00 2017-11-23 07:49:40.908 327 15516.78 345.69 53216.21 88888.00 2017-11-23 07:49:41.408 327 15516.78 345.66 53216.22 88888.00 2017-11-23 07:49:41.908 327 15516.77 345.72 53216.21 88888.00 2017-11-23 07:49:42.408 327 15516.74 345.75 53216.15 88888.00 2017-11-23 07:49:42.908 327 15516.80 345.78 53216.16 88888.00 2017-11-23 07:49:43.408 327 15516.81 345.78 53216.18 88888.00 2017-11-23 07:49:43.908 327 15516.82 345.78 53216.12 88888.00 2017-11-23 07:49:44.408 327 15516.81 345.77 53216.11 88888.00 2017-11-23 07:49:44.908 327 15516.76 345.79 53216.11 88888.00 2017-11-23 07:49:45.408 327 15516.73 345.82 53216.18 88888.00 2017-11-23 07:49:45.908 327 15516.74 345.82 53216.18 88888.00 2017-11-23 07:49:46.408 327 15516.71 345.82 53216.18 88888.00 2017-11-23 07:49:46.908 327 15516.74 345.81 53216.18 88888.00 2017-11-23 07:49:47.408 327 15516.77 345.84 53216.19 88888.00 2017-11-23 07:49:47.908 327 15516.72 345.89 53216.22 88888.00 2017-11-23 07:49:48.408 327 15516.73 345.90 53216.18 88888.00 2017-11-23 07:49:48.908 327 15516.77 345.88 53216.15 88888.00 2017-11-23 07:49:49.408 327 15516.64 345.95 53216.16 88888.00 2017-11-23 07:49:49.908 327 15516.67 345.95 53216.16 88888.00 2017-11-23 07:49:50.408 327 15516.71 345.92 53216.09 88888.00 2017-11-23 07:49:50.908 327 15516.65 345.90 53216.03 88888.00 2017-11-23 07:49:51.408 327 15516.69 345.91 53216.09 88888.00 2017-11-23 07:49:51.908 327 15516.70 345.91 53216.11 88888.00 2017-11-23 07:49:52.408 327 15516.69 345.90 53216.15 88888.00 2017-11-23 07:49:52.908 327 15516.69 345.88 53216.12 88888.00 2017-11-23 07:49:53.408 327 15516.67 345.89 53216.10 88888.00 2017-11-23 07:49:53.908 327 15516.64 345.90 53216.12 88888.00 2017-11-23 07:49:54.408 327 15516.62 345.91 53216.10 88888.00 2017-11-23 07:49:54.908 327 15516.60 345.89 53216.02 88888.00 2017-11-23 07:49:55.408 327 15516.56 345.89 53216.04 88888.00 2017-11-23 07:49:55.908 327 15516.58 345.92 53216.02 88888.00 2017-11-23 07:49:56.408 327 15516.61 345.93 53216.01 88888.00 2017-11-23 07:49:56.908 327 15516.64 345.92 53215.98 88888.00 2017-11-23 07:49:57.408 327 15516.62 345.88 53215.95 88888.00 2017-11-23 07:49:57.908 327 15516.64 345.89 53215.93 88888.00 2017-11-23 07:49:58.408 327 15516.62 345.86 53215.97 88888.00 2017-11-23 07:49:58.908 327 15516.56 345.88 53216.01 88888.00 2017-11-23 07:49:59.408 327 15516.59 345.91 53216.01 88888.00 2017-11-23 07:49:59.908 327 15516.63 345.90 53216.00 88888.00 2017-11-23 07:50:00.408 327 15516.61 345.91 53215.96 88888.00 2017-11-23 07:50:00.908 327 15516.63 345.89 53215.97 88888.00 2017-11-23 07:50:01.408 327 15516.67 345.90 53215.92 88888.00 2017-11-23 07:50:01.908 327 15516.58 345.95 53215.83 88888.00 2017-11-23 07:50:02.408 327 15516.56 345.97 53215.79 88888.00 2017-11-23 07:50:02.908 327 15516.52 345.96 53215.78 88888.00 2017-11-23 07:50:03.408 327 15516.56 345.96 53215.84 88888.00 2017-11-23 07:50:03.908 327 15516.62 345.93 53215.89 88888.00 2017-11-23 07:50:04.408 327 15516.58 345.93 53215.88 88888.00 2017-11-23 07:50:04.908 327 15516.58 345.91 53215.93 88888.00 2017-11-23 07:50:05.408 327 15516.56 345.90 53215.93 88888.00 2017-11-23 07:50:05.908 327 15516.55 345.90 53215.92 88888.00 2017-11-23 07:50:06.408 327 15516.56 345.91 53215.95 88888.00 2017-11-23 07:50:06.908 327 15516.53 345.92 53215.95 88888.00 2017-11-23 07:50:07.408 327 15516.54 345.91 53215.94 88888.00 2017-11-23 07:50:07.908 327 15516.54 345.86 53215.89 88888.00 2017-11-23 07:50:08.408 327 15516.52 345.87 53215.82 88888.00 2017-11-23 07:50:08.908 327 15516.52 345.83 53215.83 88888.00 2017-11-23 07:50:09.408 327 15516.58 345.86 53215.76 88888.00 2017-11-23 07:50:09.908 327 15516.51 345.88 53215.75 88888.00 2017-11-23 07:50:10.408 327 15516.55 345.90 53215.77 88888.00 2017-11-23 07:50:10.908 327 15516.52 345.90 53215.74 88888.00 2017-11-23 07:50:11.408 327 15516.46 345.88 53215.61 88888.00 2017-11-23 07:50:11.908 327 15516.44 345.87 53215.63 88888.00 2017-11-23 07:50:12.408 327 15516.45 345.83 53215.62 88888.00 2017-11-23 07:50:12.908 327 15516.38 345.80 53215.61 88888.00 2017-11-23 07:50:13.408 327 15516.44 345.80 53215.54 88888.00 2017-11-23 07:50:13.908 327 15516.42 345.80 53215.47 88888.00 2017-11-23 07:50:14.408 327 15516.38 345.74 53215.47 88888.00 2017-11-23 07:50:14.908 327 15516.36 345.73 53215.48 88888.00 2017-11-23 07:50:15.408 327 15516.37 345.75 53215.47 88888.00 2017-11-23 07:50:15.908 327 15516.40 345.72 53215.52 88888.00 2017-11-23 07:50:16.408 327 15516.34 345.75 53215.51 88888.00 2017-11-23 07:50:16.908 327 15516.29 345.70 53215.59 88888.00 2017-11-23 07:50:17.408 327 15516.36 345.67 53215.58 88888.00 2017-11-23 07:50:17.908 327 15516.34 345.63 53215.51 88888.00 2017-11-23 07:50:18.408 327 15516.29 345.61 53215.52 88888.00 2017-11-23 07:50:18.908 327 15516.25 345.60 53215.58 88888.00 2017-11-23 07:50:19.408 327 15516.17 345.61 53215.51 88888.00 2017-11-23 07:50:19.908 327 15516.20 345.65 53215.48 88888.00 2017-11-23 07:50:20.408 327 15516.16 345.63 53215.43 88888.00 2017-11-23 07:50:20.908 327 15516.19 345.56 53215.42 88888.00 2017-11-23 07:50:21.408 327 15516.20 345.53 53215.40 88888.00 2017-11-23 07:50:21.908 327 15516.16 345.54 53215.39 88888.00 2017-11-23 07:50:22.408 327 15516.14 345.54 53215.40 88888.00 2017-11-23 07:50:22.908 327 15516.15 345.52 53215.41 88888.00 2017-11-23 07:50:23.408 327 15516.09 345.46 53215.41 88888.00 2017-11-23 07:50:23.908 327 15516.06 345.43 53215.45 88888.00 2017-11-23 07:50:24.408 327 15516.08 345.45 53215.42 88888.00 2017-11-23 07:50:24.908 327 15516.10 345.46 53215.35 88888.00 2017-11-23 07:50:25.408 327 15516.04 345.41 53215.31 88888.00 2017-11-23 07:50:25.908 327 15516.05 345.35 53215.23 88888.00 2017-11-23 07:50:26.408 327 15516.07 345.37 53215.22 88888.00 2017-11-23 07:50:26.908 327 15516.07 345.37 53215.28 88888.00 2017-11-23 07:50:27.408 327 15516.13 345.37 53215.28 88888.00 2017-11-23 07:50:27.908 327 15516.09 345.40 53215.24 88888.00 2017-11-23 07:50:28.408 327 15516.04 345.38 53215.29 88888.00 2017-11-23 07:50:28.908 327 15515.99 345.32 53215.25 88888.00 2017-11-23 07:50:29.408 327 15515.96 345.31 53215.28 88888.00 2017-11-23 07:50:29.908 327 15515.89 345.27 53215.31 88888.00 2017-11-23 07:50:30.408 327 15515.98 345.23 53215.28 88888.00 2017-11-23 07:50:30.908 327 15516.00 345.28 53215.25 88888.00 2017-11-23 07:50:31.408 327 15515.98 345.29 53215.19 88888.00 2017-11-23 07:50:31.908 327 15515.93 345.27 53215.12 88888.00 2017-11-23 07:50:32.408 327 15515.91 345.23 53215.03 88888.00 2017-11-23 07:50:32.908 327 15515.95 345.23 53215.10 88888.00 2017-11-23 07:50:33.408 327 15515.92 345.20 53215.09 88888.00 2017-11-23 07:50:33.908 327 15515.98 345.22 53215.14 88888.00 2017-11-23 07:50:34.408 327 15515.98 345.18 53215.17 88888.00 2017-11-23 07:50:34.908 327 15515.91 345.13 53215.22 88888.00 2017-11-23 07:50:35.408 327 15515.95 345.12 53215.22 88888.00 2017-11-23 07:50:35.908 327 15515.91 345.10 53215.20 88888.00 2017-11-23 07:50:36.408 327 15515.88 345.09 53215.15 88888.00 2017-11-23 07:50:36.908 327 15515.91 345.06 53215.11 88888.00 2017-11-23 07:50:37.408 327 15515.95 345.04 53215.07 88888.00 2017-11-23 07:50:37.908 327 15515.98 345.06 53215.05 88888.00 2017-11-23 07:50:38.408 327 15515.99 345.10 53215.02 88888.00 2017-11-23 07:50:38.908 327 15515.92 345.03 53215.01 88888.00 2017-11-23 07:50:39.408 327 15515.91 345.04 53215.00 88888.00 2017-11-23 07:50:39.908 327 15515.93 345.06 53215.07 88888.00 2017-11-23 07:50:40.408 327 15515.96 345.03 53215.07 88888.00 2017-11-23 07:50:40.908 327 15515.97 345.01 53215.11 88888.00 2017-11-23 07:50:41.408 327 15516.00 344.97 53215.05 88888.00 2017-11-23 07:50:41.908 327 15516.04 344.96 53215.08 88888.00 2017-11-23 07:50:42.408 327 15516.00 344.97 53215.13 88888.00 2017-11-23 07:50:42.908 327 15515.99 344.98 53215.15 88888.00 2017-11-23 07:50:43.408 327 15515.95 344.94 53215.09 88888.00 2017-11-23 07:50:43.908 327 15515.88 344.89 53214.99 88888.00 2017-11-23 07:50:44.408 327 15515.93 344.89 53215.00 88888.00 2017-11-23 07:50:44.908 327 15516.02 344.87 53215.02 88888.00 2017-11-23 07:50:45.408 327 15516.00 344.89 53215.08 88888.00 2017-11-23 07:50:45.908 327 15515.99 344.88 53215.12 88888.00 2017-11-23 07:50:46.408 327 15515.97 344.88 53215.12 88888.00 2017-11-23 07:50:46.908 327 15516.02 344.87 53215.08 88888.00 2017-11-23 07:50:47.408 327 15516.00 344.86 53215.08 88888.00 2017-11-23 07:50:47.908 327 15516.02 344.83 53215.13 88888.00 2017-11-23 07:50:48.408 327 15516.05 344.82 53215.14 88888.00 2017-11-23 07:50:48.908 327 15515.99 344.82 53215.04 88888.00 2017-11-23 07:50:49.408 327 15516.02 344.84 53214.98 88888.00 2017-11-23 07:50:49.908 327 15515.96 344.84 53215.01 88888.00 2017-11-23 07:50:50.408 327 15515.98 344.83 53215.01 88888.00 2017-11-23 07:50:50.908 327 15515.98 344.87 53215.07 88888.00 2017-11-23 07:50:51.408 327 15516.00 344.86 53215.05 88888.00 2017-11-23 07:50:51.908 327 15516.06 344.86 53215.04 88888.00 2017-11-23 07:50:52.408 327 15516.11 344.86 53215.10 88888.00 2017-11-23 07:50:52.908 327 15516.09 344.88 53215.13 88888.00 2017-11-23 07:50:53.408 327 15516.09 344.88 53215.12 88888.00 2017-11-23 07:50:53.908 327 15516.10 344.88 53215.13 88888.00 2017-11-23 07:50:54.408 327 15516.07 344.88 53215.13 88888.00 2017-11-23 07:50:54.908 327 15516.06 344.87 53215.10 88888.00 2017-11-23 07:50:55.408 327 15516.08 344.86 53215.02 88888.00 2017-11-23 07:50:55.908 327 15516.15 344.88 53215.03 88888.00 2017-11-23 07:50:56.408 327 15516.16 344.91 53215.07 88888.00 2017-11-23 07:50:56.908 327 15516.20 344.91 53215.17 88888.00 2017-11-23 07:50:57.408 327 15516.23 344.89 53215.17 88888.00 2017-11-23 07:50:57.908 327 15516.22 344.88 53215.12 88888.00 2017-11-23 07:50:58.408 327 15516.22 344.93 53215.14 88888.00 2017-11-23 07:50:58.908 327 15516.22 344.94 53215.12 88888.00 2017-11-23 07:50:59.408 327 15516.24 344.94 53215.12 88888.00 2017-11-23 07:50:59.908 327 15516.24 344.96 53215.14 88888.00 2017-11-23 07:51:00.408 327 15516.26 344.96 53215.16 88888.00 2017-11-23 07:51:00.908 327 15516.26 344.93 53215.17 88888.00 2017-11-23 07:51:01.408 327 15516.26 344.94 53215.11 88888.00 2017-11-23 07:51:01.908 327 15516.31 344.96 53215.04 88888.00 2017-11-23 07:51:02.408 327 15516.28 344.97 53215.07 88888.00 2017-11-23 07:51:02.908 327 15516.32 345.01 53215.08 88888.00 2017-11-23 07:51:03.408 327 15516.40 345.01 53215.08 88888.00 2017-11-23 07:51:03.908 327 15516.37 345.02 53215.13 88888.00 2017-11-23 07:51:04.408 327 15516.37 345.09 53215.18 88888.00 2017-11-23 07:51:04.908 327 15516.40 345.10 53215.20 88888.00 2017-11-23 07:51:05.408 327 15516.37 345.10 53215.17 88888.00 2017-11-23 07:51:05.908 327 15516.37 345.10 53215.19 88888.00 2017-11-23 07:51:06.408 327 15516.38 345.12 53215.20 88888.00 2017-11-23 07:51:06.908 327 15516.38 345.13 53215.19 88888.00 2017-11-23 07:51:07.408 327 15516.40 345.15 53215.17 88888.00 2017-11-23 07:51:07.908 327 15516.43 345.17 53215.16 88888.00 2017-11-23 07:51:08.408 327 15516.40 345.19 53215.15 88888.00 2017-11-23 07:51:08.908 327 15516.36 345.20 53215.20 88888.00 2017-11-23 07:51:09.408 327 15516.33 345.21 53215.22 88888.00 2017-11-23 07:51:09.908 327 15516.42 345.30 53215.24 88888.00 2017-11-23 07:51:10.408 327 15516.44 345.36 53215.30 88888.00 2017-11-23 07:51:10.908 327 15516.45 345.37 53215.25 88888.00 2017-11-23 07:51:11.408 327 15516.47 345.35 53215.29 88888.00 2017-11-23 07:51:11.908 327 15516.42 345.36 53215.27 88888.00 2017-11-23 07:51:12.408 327 15516.43 345.38 53215.21 88888.00 2017-11-23 07:51:12.908 327 15516.45 345.41 53215.18 88888.00 2017-11-23 07:51:13.408 327 15516.44 345.39 53215.16 88888.00 2017-11-23 07:51:13.908 327 15516.46 345.37 53215.18 88888.00 2017-11-23 07:51:14.408 327 15516.47 345.40 53215.18 88888.00 2017-11-23 07:51:14.908 327 15516.52 345.44 53215.23 88888.00 2017-11-23 07:51:15.408 327 15516.50 345.48 53215.27 88888.00 2017-11-23 07:51:15.908 327 15516.47 345.50 53215.18 88888.00 2017-11-23 07:51:16.408 327 15516.49 345.53 53215.12 88888.00 2017-11-23 07:51:16.908 327 15516.51 345.54 53215.13 88888.00 2017-11-23 07:51:17.408 327 15516.53 345.57 53215.16 88888.00 2017-11-23 07:51:17.908 327 15516.53 345.55 53215.19 88888.00 2017-11-23 07:51:18.408 327 15516.53 345.57 53215.21 88888.00 2017-11-23 07:51:18.908 327 15516.58 345.60 53215.19 88888.00 2017-11-23 07:51:19.408 327 15516.54 345.58 53215.10 88888.00 2017-11-23 07:51:19.908 327 15516.58 345.62 53215.02 88888.00 2017-11-23 07:51:20.408 327 15516.56 345.69 53215.03 88888.00 2017-11-23 07:51:20.908 327 15516.61 345.70 53215.09 88888.00 2017-11-23 07:51:21.408 327 15516.62 345.70 53215.17 88888.00 2017-11-23 07:51:21.908 327 15516.64 345.72 53215.17 88888.00 2017-11-23 07:51:22.408 327 15516.68 345.77 53215.16 88888.00 2017-11-23 07:51:22.908 327 15516.67 345.74 53215.18 88888.00 2017-11-23 07:51:23.408 327 15516.65 345.78 53215.18 88888.00 2017-11-23 07:51:23.908 327 15516.67 345.83 53215.19 88888.00 2017-11-23 07:51:24.408 327 15516.72 345.89 53215.19 88888.00 2017-11-23 07:51:24.908 327 15516.65 345.93 53215.14 88888.00 2017-11-23 07:51:25.408 327 15516.69 345.93 53215.14 88888.00 2017-11-23 07:51:25.908 327 15516.71 345.98 53215.13 88888.00 2017-11-23 07:51:26.408 327 15516.73 345.99 53215.15 88888.00 2017-11-23 07:51:26.908 327 15516.72 346.01 53215.18 88888.00 2017-11-23 07:51:27.408 327 15516.79 346.01 53215.22 88888.00 2017-11-23 07:51:27.908 327 15516.87 346.04 53215.28 88888.00 2017-11-23 07:51:28.408 327 15516.86 346.08 53215.20 88888.00 2017-11-23 07:51:28.908 327 15516.91 346.09 53215.20 88888.00 2017-11-23 07:51:29.408 327 15516.89 346.13 53215.21 88888.00 2017-11-23 07:51:29.908 327 15516.83 346.16 53215.22 88888.00 2017-11-23 07:51:30.408 327 15516.80 346.16 53215.20 88888.00 2017-11-23 07:51:30.908 327 15516.77 346.19 53215.15 88888.00 2017-11-23 07:51:31.408 327 15516.77 346.24 53215.13 88888.00 2017-11-23 07:51:31.908 327 15516.81 346.26 53215.10 88888.00 2017-11-23 07:51:32.408 327 15516.87 346.26 53215.12 88888.00 2017-11-23 07:51:32.908 327 15516.83 346.25 53215.15 88888.00 2017-11-23 07:51:33.408 327 15516.82 346.24 53215.20 88888.00 2017-11-23 07:51:33.908 327 15516.85 346.27 53215.21 88888.00 2017-11-23 07:51:34.408 327 15516.83 346.33 53215.21 88888.00 2017-11-23 07:51:34.908 327 15516.91 346.36 53215.29 88888.00 2017-11-23 07:51:35.408 327 15516.88 346.43 53215.29 88888.00 2017-11-23 07:51:35.908 327 15516.90 346.45 53215.29 88888.00 2017-11-23 07:51:36.408 327 15516.87 346.44 53215.17 88888.00 2017-11-23 07:51:36.908 327 15516.88 346.41 53215.12 88888.00 2017-11-23 07:51:37.408 327 15516.83 346.42 53215.11 88888.00 2017-11-23 07:51:37.908 327 15516.86 346.45 53215.12 88888.00 2017-11-23 07:51:38.408 327 15516.85 346.47 53215.18 88888.00 2017-11-23 07:51:38.908 327 15516.83 346.49 53215.20 88888.00 2017-11-23 07:51:39.408 327 15516.88 346.53 53215.22 88888.00 2017-11-23 07:51:39.908 327 15516.83 346.58 53215.17 88888.00 2017-11-23 07:51:40.408 327 15516.83 346.59 53215.19 88888.00 2017-11-23 07:51:40.908 327 15516.88 346.60 53215.15 88888.00 2017-11-23 07:51:41.408 327 15516.83 346.60 53215.15 88888.00 2017-11-23 07:51:41.908 327 15516.82 346.64 53215.16 88888.00 2017-11-23 07:51:42.408 327 15516.85 346.68 53215.17 88888.00 2017-11-23 07:51:42.908 327 15516.85 346.70 53215.12 88888.00 2017-11-23 07:51:43.408 327 15516.85 346.71 53215.10 88888.00 2017-11-23 07:51:43.908 327 15516.85 346.69 53215.11 88888.00 2017-11-23 07:51:44.408 327 15516.86 346.71 53215.13 88888.00 2017-11-23 07:51:44.908 327 15516.85 346.76 53215.12 88888.00 2017-11-23 07:51:45.408 327 15516.83 346.75 53215.18 88888.00 2017-11-23 07:51:45.908 327 15516.83 346.74 53215.21 88888.00 2017-11-23 07:51:46.408 327 15516.80 346.75 53215.22 88888.00 2017-11-23 07:51:46.908 327 15516.80 346.77 53215.25 88888.00 2017-11-23 07:51:47.408 327 15516.79 346.82 53215.21 88888.00 2017-11-23 07:51:47.908 327 15516.78 346.82 53215.15 88888.00 2017-11-23 07:51:48.408 327 15516.85 346.84 53215.18 88888.00 2017-11-23 07:51:48.908 327 15516.79 346.85 53215.12 88888.00 2017-11-23 07:51:49.408 327 15516.81 346.81 53215.12 88888.00 2017-11-23 07:51:49.908 327 15516.81 346.81 53215.10 88888.00 2017-11-23 07:51:50.408 327 15516.83 346.87 53215.08 88888.00 2017-11-23 07:51:50.908 327 15516.82 346.88 53215.08 88888.00 2017-11-23 07:51:51.408 327 15516.87 346.86 53215.02 88888.00 2017-11-23 07:51:51.908 327 15516.83 346.83 53215.03 88888.00 2017-11-23 07:51:52.408 327 15516.83 346.81 53215.01 88888.00 2017-11-23 07:51:52.908 327 15516.86 346.77 53215.05 88888.00 2017-11-23 07:51:53.408 327 15516.83 346.79 53215.05 88888.00 2017-11-23 07:51:53.908 327 15516.87 346.79 53215.09 88888.00 2017-11-23 07:51:54.408 327 15516.83 346.83 53215.01 88888.00 2017-11-23 07:51:54.908 327 15516.82 346.85 53214.96 88888.00 2017-11-23 07:51:55.408 327 15516.85 346.85 53215.00 88888.00 2017-11-23 07:51:55.908 327 15516.77 346.82 53214.97 88888.00 2017-11-23 07:51:56.408 327 15516.80 346.83 53215.00 88888.00 2017-11-23 07:51:56.908 327 15516.79 346.81 53215.00 88888.00 2017-11-23 07:51:57.408 327 15516.81 346.81 53215.03 88888.00 2017-11-23 07:51:57.908 327 15516.82 346.79 53215.03 88888.00 2017-11-23 07:51:58.408 327 15516.79 346.82 53215.02 88888.00 2017-11-23 07:51:58.908 327 15516.81 346.79 53215.03 88888.00 2017-11-23 07:51:59.408 327 15516.79 346.79 53214.99 88888.00 2017-11-23 07:51:59.908 327 15516.78 346.78 53214.95 88888.00 2017-11-23 07:52:00.408 327 15516.79 346.76 53214.87 88888.00 2017-11-23 07:52:00.908 327 15516.85 346.73 53214.81 88888.00 2017-11-23 07:52:01.408 327 15516.83 346.71 53214.81 88888.00 2017-11-23 07:52:01.908 327 15516.80 346.74 53214.82 88888.00 2017-11-23 07:52:02.408 327 15516.80 346.71 53214.80 88888.00 2017-11-23 07:52:02.908 327 15516.80 346.73 53214.83 88888.00 2017-11-23 07:52:03.408 327 15516.76 346.73 53214.86 88888.00 2017-11-23 07:52:03.908 327 15516.77 346.73 53214.90 88888.00 2017-11-23 07:52:04.408 327 15516.72 346.71 53214.84 88888.00 2017-11-23 07:52:04.908 327 15516.72 346.74 53214.83 88888.00 2017-11-23 07:52:05.408 327 15516.71 346.71 53214.82 88888.00 2017-11-23 07:52:05.908 327 15516.70 346.70 53214.91 88888.00 2017-11-23 07:52:06.408 327 15516.71 346.71 53214.81 88888.00 2017-11-23 07:52:06.908 327 15516.71 346.71 53214.78 88888.00 2017-11-23 07:52:07.408 327 15516.72 346.69 53214.80 88888.00 2017-11-23 07:52:07.908 327 15516.72 346.68 53214.75 88888.00 2017-11-23 07:52:08.408 327 15516.70 346.65 53214.69 88888.00 2017-11-23 07:52:08.908 327 15516.68 346.61 53214.68 88888.00 2017-11-23 07:52:09.408 327 15516.71 346.61 53214.76 88888.00 2017-11-23 07:52:09.908 327 15516.71 346.60 53214.72 88888.00 2017-11-23 07:52:10.408 327 15516.72 346.60 53214.71 88888.00 2017-11-23 07:52:10.908 327 15516.69 346.62 53214.70 88888.00 2017-11-23 07:52:11.408 327 15516.76 346.64 53214.71 88888.00 2017-11-23 07:52:11.908 327 15516.77 346.58 53214.69 88888.00 2017-11-23 07:52:12.408 327 15516.68 346.56 53214.62 88888.00 2017-11-23 07:52:12.908 327 15516.60 346.59 53214.60 88888.00 2017-11-23 07:52:13.408 327 15516.59 346.57 53214.59 88888.00 2017-11-23 07:52:13.908 327 15516.64 346.56 53214.66 88888.00 2017-11-23 07:52:14.408 327 15516.62 346.57 53214.61 88888.00 2017-11-23 07:52:14.908 327 15516.60 346.53 53214.62 88888.00 2017-11-23 07:52:15.408 327 15516.62 346.58 53214.63 88888.00 2017-11-23 07:52:15.908 327 15516.56 346.58 53214.67 88888.00 2017-11-23 07:52:16.408 327 15516.60 346.58 53214.67 88888.00 2017-11-23 07:52:16.908 327 15516.63 346.57 53214.61 88888.00 2017-11-23 07:52:17.408 327 15516.62 346.51 53214.64 88888.00 2017-11-23 07:52:17.908 327 15516.55 346.49 53214.67 88888.00 2017-11-23 07:52:18.408 327 15516.54 346.51 53214.59 88888.00 2017-11-23 07:52:18.908 327 15516.52 346.52 53214.61 88888.00 2017-11-23 07:52:19.408 327 15516.50 346.49 53214.59 88888.00 2017-11-23 07:52:19.908 327 15516.51 346.44 53214.55 88888.00 2017-11-23 07:52:20.408 327 15516.50 346.48 53214.57 88888.00 2017-11-23 07:52:20.908 327 15516.52 346.48 53214.61 88888.00 2017-11-23 07:52:21.408 327 15516.46 346.44 53214.68 88888.00 2017-11-23 07:52:21.908 327 15516.46 346.45 53214.69 88888.00 2017-11-23 07:52:22.408 327 15516.44 346.47 53214.68 88888.00 2017-11-23 07:52:22.908 327 15516.41 346.47 53214.70 88888.00 2017-11-23 07:52:23.408 327 15516.40 346.44 53214.66 88888.00 2017-11-23 07:52:23.908 327 15516.40 346.44 53214.59 88888.00 2017-11-23 07:52:24.408 327 15516.37 346.47 53214.54 88888.00 2017-11-23 07:52:24.908 327 15516.36 346.42 53214.56 88888.00 2017-11-23 07:52:25.409 327 15516.36 346.42 53214.61 88888.00 2017-11-23 07:52:25.909 327 15516.40 346.42 53214.63 88888.00 2017-11-23 07:52:26.409 327 15516.40 346.39 53214.62 88888.00 2017-11-23 07:52:26.909 327 15516.41 346.39 53214.66 88888.00 2017-11-23 07:52:27.409 327 15516.40 346.40 53214.64 88888.00 2017-11-23 07:52:27.909 327 15516.37 346.40 53214.64 88888.00 2017-11-23 07:52:28.409 327 15516.27 346.40 53214.63 88888.00 2017-11-23 07:52:28.909 327 15516.32 346.39 53214.66 88888.00 2017-11-23 07:52:29.409 327 15516.35 346.39 53214.67 88888.00 2017-11-23 07:52:29.909 327 15516.32 346.40 53214.62 88888.00 2017-11-23 07:52:30.409 327 15516.29 346.38 53214.60 88888.00 2017-11-23 07:52:30.909 327 15516.28 346.35 53214.57 88888.00 2017-11-23 07:52:31.409 327 15516.31 346.40 53214.50 88888.00 2017-11-23 07:52:31.909 327 15516.31 346.42 53214.52 88888.00 2017-11-23 07:52:32.409 327 15516.31 346.42 53214.57 88888.00 2017-11-23 07:52:32.909 327 15516.26 346.40 53214.58 88888.00 2017-11-23 07:52:33.409 327 15516.22 346.35 53214.61 88888.00 2017-11-23 07:52:33.909 327 15516.27 346.33 53214.63 88888.00 2017-11-23 07:52:34.409 327 15516.22 346.30 53214.60 88888.00 2017-11-23 07:52:34.909 327 15516.18 346.31 53214.63 88888.00 2017-11-23 07:52:35.409 327 15516.16 346.31 53214.59 88888.00 2017-11-23 07:52:35.909 327 15516.20 346.31 53214.62 88888.00 2017-11-23 07:52:36.409 327 15516.19 346.26 53214.56 88888.00 2017-11-23 07:52:36.909 327 15516.23 346.30 53214.56 88888.00 2017-11-23 07:52:37.409 327 15516.23 346.31 53214.55 88888.00 2017-11-23 07:52:37.909 327 15516.20 346.26 53214.60 88888.00 2017-11-23 07:52:38.409 327 15516.20 346.26 53214.59 88888.00 2017-11-23 07:52:38.909 327 15516.19 346.24 53214.69 88888.00 2017-11-23 07:52:39.409 327 15516.18 346.21 53214.70 88888.00 2017-11-23 07:52:39.909 327 15516.22 346.21 53214.74 88888.00 2017-11-23 07:52:40.409 327 15516.18 346.19 53214.66 88888.00 2017-11-23 07:52:40.909 327 15516.18 346.19 53214.66 88888.00 2017-11-23 07:52:41.409 327 15516.19 346.19 53214.64 88888.00 2017-11-23 07:52:41.909 327 15516.17 346.19 53214.55 88888.00 2017-11-23 07:52:42.409 327 15516.20 346.17 53214.54 88888.00 2017-11-23 07:52:42.909 327 15516.16 346.17 53214.51 88888.00 2017-11-23 07:52:43.409 327 15516.18 346.15 53214.55 88888.00 2017-11-23 07:52:43.909 327 15516.20 346.17 53214.51 88888.00 2017-11-23 07:52:44.409 327 15516.19 346.18 53214.54 88888.00 2017-11-23 07:52:44.909 327 15516.17 346.18 53214.60 88888.00 2017-11-23 07:52:45.409 327 15516.18 346.17 53214.58 88888.00 2017-11-23 07:52:45.909 327 15516.13 346.17 53214.61 88888.00 2017-11-23 07:52:46.409 327 15516.16 346.14 53214.62 88888.00 2017-11-23 07:52:46.909 327 15516.14 346.13 53214.64 88888.00 2017-11-23 07:52:47.409 327 15516.10 346.15 53214.57 88888.00 2017-11-23 07:52:47.909 327 15516.11 346.15 53214.55 88888.00 2017-11-23 07:52:48.409 327 15516.16 346.17 53214.52 88888.00 2017-11-23 07:52:48.909 327 15516.17 346.18 53214.52 88888.00 2017-11-23 07:52:49.409 327 15516.22 346.19 53214.50 88888.00 2017-11-23 07:52:49.909 327 15516.19 346.18 53214.55 88888.00 2017-11-23 07:52:50.409 327 15516.16 346.19 53214.55 88888.00 2017-11-23 07:52:50.909 327 15516.19 346.09 53214.55 88888.00 2017-11-23 07:52:51.409 327 15516.20 346.08 53214.54 88888.00 2017-11-23 07:52:51.909 327 15516.28 346.12 53214.57 88888.00 2017-11-23 07:52:52.409 327 15516.23 346.17 53214.58 88888.00 2017-11-23 07:52:52.909 327 15516.22 346.19 53214.56 88888.00 2017-11-23 07:52:53.409 327 15516.24 346.19 53214.58 88888.00 2017-11-23 07:52:53.909 327 15516.28 346.18 53214.55 88888.00 2017-11-23 07:52:54.409 327 15516.25 346.18 53214.50 88888.00 2017-11-23 07:52:54.909 327 15516.23 346.18 53214.59 88888.00 2017-11-23 07:52:55.409 327 15516.20 346.22 53214.56 88888.00 2017-11-23 07:52:55.909 327 15516.25 346.22 53214.54 88888.00 2017-11-23 07:52:56.409 327 15516.24 346.21 53214.51 88888.00 2017-11-23 07:52:56.909 327 15516.26 346.25 53214.54 88888.00 2017-11-23 07:52:57.409 327 15516.24 346.30 53214.55 88888.00 2017-11-23 07:52:57.909 327 15516.25 346.31 53214.61 88888.00 2017-11-23 07:52:58.409 327 15516.29 346.29 53214.59 88888.00 2017-11-23 07:52:58.909 327 15516.28 346.27 53214.53 88888.00 2017-11-23 07:52:59.409 327 15516.25 346.26 53214.48 88888.00 2017-11-23 07:52:59.909 327 15516.29 346.29 53214.50 88888.00 2017-11-23 07:53:00.409 327 15516.23 346.27 53214.43 88888.00 2017-11-23 07:53:00.909 327 15516.20 346.26 53214.43 88888.00 2017-11-23 07:53:01.409 327 15516.18 346.22 53214.44 88888.00 2017-11-23 07:53:01.909 327 15516.17 346.18 53214.49 88888.00 2017-11-23 07:53:02.409 327 15516.17 346.21 53214.43 88888.00 2017-11-23 07:53:02.909 327 15516.23 346.23 53214.48 88888.00 2017-11-23 07:53:03.409 327 15516.19 346.23 53214.48 88888.00 2017-11-23 07:53:03.909 327 15516.17 346.23 53214.48 88888.00 2017-11-23 07:53:04.409 327 15516.16 346.22 53214.42 88888.00 2017-11-23 07:53:04.909 327 15516.22 346.21 53214.41 88888.00 2017-11-23 07:53:05.409 327 15516.17 346.24 53214.39 88888.00 2017-11-23 07:53:05.909 327 15516.13 346.25 53214.32 88888.00 2017-11-23 07:53:06.409 327 15516.10 346.24 53214.29 88888.00 2017-11-23 07:53:06.909 327 15516.10 346.25 53214.35 88888.00 2017-11-23 07:53:07.409 327 15516.08 346.25 53214.33 88888.00 2017-11-23 07:53:07.909 327 15516.08 346.23 53214.33 88888.00 2017-11-23 07:53:08.409 327 15516.06 346.18 53214.36 88888.00 2017-11-23 07:53:08.909 327 15516.05 346.17 53214.47 88888.00 2017-11-23 07:53:09.409 327 15516.05 346.23 53214.46 88888.00 2017-11-23 07:53:09.909 327 15516.09 346.26 53214.48 88888.00 2017-11-23 07:53:10.409 327 15516.11 346.30 53214.50 88888.00 2017-11-23 07:53:10.909 327 15516.08 346.30 53214.52 88888.00 2017-11-23 07:53:11.409 327 15516.08 346.27 53214.50 88888.00 2017-11-23 07:53:11.909 327 15516.09 346.27 53214.46 88888.00 2017-11-23 07:53:12.409 327 15516.09 346.26 53214.40 88888.00 2017-11-23 07:53:12.909 327 15516.07 346.24 53214.42 88888.00 2017-11-23 07:53:13.409 327 15516.13 346.25 53214.47 88888.00 2017-11-23 07:53:13.909 327 15516.15 346.27 53214.44 88888.00 2017-11-23 07:53:14.409 327 15516.16 346.25 53214.46 88888.00 2017-11-23 07:53:14.909 327 15516.14 346.24 53214.44 88888.00 2017-11-23 07:53:15.409 327 15516.14 346.24 53214.46 88888.00 2017-11-23 07:53:15.909 327 15516.08 346.21 53214.46 88888.00 2017-11-23 07:53:16.409 327 15516.10 346.21 53214.43 88888.00 2017-11-23 07:53:16.909 327 15516.10 346.18 53214.41 88888.00 2017-11-23 07:53:17.409 327 15516.06 346.21 53214.41 88888.00 2017-11-23 07:53:17.909 327 15516.08 346.26 53214.39 88888.00 2017-11-23 07:53:18.409 327 15516.10 346.30 53214.36 88888.00 2017-11-23 07:53:18.909 327 15516.11 346.27 53214.34 88888.00 2017-11-23 07:53:19.409 327 15516.11 346.25 53214.43 88888.00 2017-11-23 07:53:19.909 327 15516.14 346.25 53214.46 88888.00 2017-11-23 07:53:20.409 327 15516.14 346.26 53214.49 88888.00 2017-11-23 07:53:20.909 327 15516.19 346.24 53214.47 88888.00 2017-11-23 07:53:21.409 327 15516.20 346.26 53214.49 88888.00 2017-11-23 07:53:21.909 327 15516.17 346.27 53214.46 88888.00 2017-11-23 07:53:22.409 327 15516.13 346.24 53214.44 88888.00 2017-11-23 07:53:22.909 327 15516.13 346.25 53214.48 88888.00 2017-11-23 07:53:23.409 327 15516.08 346.24 53214.42 88888.00 2017-11-23 07:53:23.909 327 15516.07 346.21 53214.35 88888.00 2017-11-23 07:53:24.409 327 15516.09 346.19 53214.32 88888.00 2017-11-23 07:53:24.909 327 15516.07 346.19 53214.34 88888.00 2017-11-23 07:53:25.409 327 15516.07 346.22 53214.35 88888.00 2017-11-23 07:53:25.909 327 15516.11 346.26 53214.39 88888.00 2017-11-23 07:53:26.409 327 15516.11 346.21 53214.42 88888.00 2017-11-23 07:53:26.909 327 15516.09 346.17 53214.44 88888.00 2017-11-23 07:53:27.409 327 15516.13 346.16 53214.41 88888.00 2017-11-23 07:53:27.909 327 15516.11 346.22 53214.40 88888.00 2017-11-23 07:53:28.409 327 15516.16 346.24 53214.49 88888.00 2017-11-23 07:53:28.909 327 15516.17 346.30 53214.41 88888.00 2017-11-23 07:53:29.409 327 15516.10 346.26 53214.35 88888.00 2017-11-23 07:53:29.909 327 15516.08 346.25 53214.33 88888.00 2017-11-23 07:53:30.409 327 15516.11 346.26 53214.31 88888.00 2017-11-23 07:53:30.909 327 15516.11 346.25 53214.30 88888.00 2017-11-23 07:53:31.409 327 15516.09 346.29 53214.36 88888.00 2017-11-23 07:53:31.909 327 15516.11 346.30 53214.41 88888.00 2017-11-23 07:53:32.409 327 15516.07 346.30 53214.39 88888.00 2017-11-23 07:53:32.909 327 15516.13 346.32 53214.46 88888.00 2017-11-23 07:53:33.409 327 15516.14 346.27 53214.40 88888.00 2017-11-23 07:53:33.909 327 15516.10 346.25 53214.41 88888.00 2017-11-23 07:53:34.409 327 15516.11 346.22 53214.39 88888.00 2017-11-23 07:53:34.909 327 15516.17 346.23 53214.39 88888.00 2017-11-23 07:53:35.409 327 15516.11 346.23 53214.36 88888.00 2017-11-23 07:53:35.909 327 15516.07 346.23 53214.34 88888.00 2017-11-23 07:53:36.409 327 15516.11 346.22 53214.37 88888.00 2017-11-23 07:53:36.909 327 15516.08 346.24 53214.32 88888.00 2017-11-23 07:53:37.409 327 15516.07 346.27 53214.38 88888.00 2017-11-23 07:53:37.909 327 15516.13 346.26 53214.40 88888.00 2017-11-23 07:53:38.409 327 15516.17 346.26 53214.47 88888.00 2017-11-23 07:53:38.909 327 15516.18 346.27 53214.47 88888.00 2017-11-23 07:53:39.409 327 15516.17 346.26 53214.44 88888.00 2017-11-23 07:53:39.909 327 15516.13 346.25 53214.38 88888.00 2017-11-23 07:53:40.409 327 15516.13 346.24 53214.33 88888.00 2017-11-23 07:53:40.909 327 15516.09 346.26 53214.24 88888.00 2017-11-23 07:53:41.409 327 15516.10 346.29 53214.20 88888.00 2017-11-23 07:53:41.909 327 15516.13 346.27 53214.20 88888.00 2017-11-23 07:53:42.409 327 15516.16 346.30 53214.23 88888.00 2017-11-23 07:53:42.909 327 15516.13 346.35 53214.23 88888.00 2017-11-23 07:53:43.409 327 15516.08 346.32 53214.27 88888.00 2017-11-23 07:53:43.909 327 15516.04 346.26 53214.33 88888.00 2017-11-23 07:53:44.409 327 15516.10 346.27 53214.41 88888.00 2017-11-23 07:53:44.909 327 15516.10 346.33 53214.36 88888.00 2017-11-23 07:53:45.409 327 15516.07 346.34 53214.39 88888.00 2017-11-23 07:53:45.909 327 15516.08 346.33 53214.35 88888.00 2017-11-23 07:53:46.409 327 15516.11 346.36 53214.40 88888.00 2017-11-23 07:53:46.909 327 15516.09 346.39 53214.33 88888.00 2017-11-23 07:53:47.409 327 15516.09 346.40 53214.30 88888.00 2017-11-23 07:53:47.909 327 15516.07 346.40 53214.28 88888.00 2017-11-23 07:53:48.409 327 15516.09 346.44 53214.33 88888.00 2017-11-23 07:53:48.909 327 15516.08 346.50 53214.36 88888.00 2017-11-23 07:53:49.409 327 15516.08 346.51 53214.41 88888.00 2017-11-23 07:53:49.909 327 15516.10 346.49 53214.46 88888.00 2017-11-23 07:53:50.409 327 15516.04 346.51 53214.42 88888.00 2017-11-23 07:53:50.909 327 15516.07 346.50 53214.42 88888.00 2017-11-23 07:53:51.409 327 15516.10 346.53 53214.44 88888.00 2017-11-23 07:53:51.909 327 15516.10 346.55 53214.50 88888.00 2017-11-23 07:53:52.409 327 15516.10 346.53 53214.46 88888.00 2017-11-23 07:53:52.909 327 15516.11 346.53 53214.38 88888.00 2017-11-23 07:53:53.409 327 15516.10 346.53 53214.33 88888.00 2017-11-23 07:53:53.909 327 15516.08 346.49 53214.38 88888.00 2017-11-23 07:53:54.409 327 15516.09 346.55 53214.41 88888.00 2017-11-23 07:53:54.909 327 15516.09 346.58 53214.47 88888.00 2017-11-23 07:53:55.409 327 15516.04 346.58 53214.48 88888.00 2017-11-23 07:53:55.909 327 15516.02 346.59 53214.48 88888.00 2017-11-23 07:53:56.409 327 15516.05 346.61 53214.46 88888.00 2017-11-23 07:53:56.909 327 15516.05 346.59 53214.47 88888.00 2017-11-23 07:53:57.409 327 15516.04 346.56 53214.46 88888.00 2017-11-23 07:53:57.909 327 15516.04 346.56 53214.44 88888.00 2017-11-23 07:53:58.409 327 15516.05 346.61 53214.43 88888.00 2017-11-23 07:53:58.909 327 15516.07 346.62 53214.41 88888.00 2017-11-23 07:53:59.409 327 15516.02 346.65 53214.35 88888.00 2017-11-23 07:53:59.909 327 15516.00 346.64 53214.31 88888.00 2017-11-23 07:54:00.409 327 15515.95 346.60 53214.33 88888.00 2017-11-23 07:54:00.909 327 15515.97 346.65 53214.36 88888.00 2017-11-23 07:54:01.409 327 15515.97 346.67 53214.42 88888.00 2017-11-23 07:54:01.909 327 15515.98 346.69 53214.48 88888.00 2017-11-23 07:54:02.409 327 15515.99 346.68 53214.50 88888.00 2017-11-23 07:54:02.909 327 15515.98 346.69 53214.46 88888.00 2017-11-23 07:54:03.409 327 15515.93 346.74 53214.39 88888.00 2017-11-23 07:54:03.909 327 15515.97 346.76 53214.40 88888.00 2017-11-23 07:54:04.409 327 15515.95 346.76 53214.37 88888.00 2017-11-23 07:54:04.909 327 15515.96 346.76 53214.36 88888.00 2017-11-23 07:54:05.409 327 15515.93 346.79 53214.33 88888.00 2017-11-23 07:54:05.909 327 15515.93 346.75 53214.34 88888.00 2017-11-23 07:54:06.409 327 15515.96 346.70 53214.35 88888.00 2017-11-23 07:54:06.909 327 15515.92 346.78 53214.38 88888.00 2017-11-23 07:54:07.409 327 15515.93 346.82 53214.38 88888.00 2017-11-23 07:54:07.909 327 15515.92 346.84 53214.38 88888.00 2017-11-23 07:54:08.409 327 15515.92 346.83 53214.37 88888.00 2017-11-23 07:54:08.909 327 15515.88 346.83 53214.38 88888.00 2017-11-23 07:54:09.409 327 15515.89 346.86 53214.41 88888.00 2017-11-23 07:54:09.909 327 15515.91 346.87 53214.41 88888.00 2017-11-23 07:54:10.409 327 15515.93 346.92 53214.44 88888.00 2017-11-23 07:54:10.909 327 15515.89 346.91 53214.42 88888.00 2017-11-23 07:54:11.409 327 15515.85 346.88 53214.42 88888.00 2017-11-23 07:54:11.909 327 15515.81 346.87 53214.40 88888.00 2017-11-23 07:54:12.409 327 15515.81 346.87 53214.40 88888.00 2017-11-23 07:54:12.909 327 15515.79 346.85 53214.41 88888.00 2017-11-23 07:54:13.409 327 15515.78 346.88 53214.40 88888.00 2017-11-23 07:54:13.909 327 15515.80 346.92 53214.37 88888.00 2017-11-23 07:54:14.409 327 15515.82 346.92 53214.38 88888.00 2017-11-23 07:54:14.909 327 15515.80 346.87 53214.41 88888.00 2017-11-23 07:54:15.409 327 15515.78 346.92 53214.46 88888.00 2017-11-23 07:54:15.909 327 15515.80 346.95 53214.43 88888.00 2017-11-23 07:54:16.409 327 15515.81 346.95 53214.42 88888.00 2017-11-23 07:54:16.909 327 15515.77 346.93 53214.34 88888.00 2017-11-23 07:54:17.409 327 15515.78 346.90 53214.33 88888.00 2017-11-23 07:54:17.909 327 15515.74 346.93 53214.32 88888.00 2017-11-23 07:54:18.409 327 15515.76 346.92 53214.40 88888.00 2017-11-23 07:54:18.909 327 15515.77 346.90 53214.38 88888.00 2017-11-23 07:54:19.409 327 15515.77 346.87 53214.38 88888.00 2017-11-23 07:54:19.909 327 15515.74 346.85 53214.37 88888.00 2017-11-23 07:54:20.409 327 15515.72 346.88 53214.41 88888.00 2017-11-23 07:54:20.909 327 15515.68 346.90 53214.41 88888.00 2017-11-23 07:54:21.409 327 15515.70 346.86 53214.33 88888.00 2017-11-23 07:54:21.909 327 15515.71 346.84 53214.29 88888.00 2017-11-23 07:54:22.409 327 15515.62 346.85 53214.27 88888.00 2017-11-23 07:54:22.909 327 15515.59 346.83 53214.26 88888.00 2017-11-23 07:54:23.409 327 15515.55 346.83 53214.18 88888.00 2017-11-23 07:54:23.909 327 15515.62 346.84 53214.18 88888.00 2017-11-23 07:54:24.409 327 15515.65 346.79 53214.19 88888.00 2017-11-23 07:54:24.909 327 15515.62 346.78 53214.19 88888.00 2017-11-23 07:54:25.409 327 15515.62 346.81 53214.20 88888.00 2017-11-23 07:54:25.909 327 15515.58 346.77 53214.24 88888.00 2017-11-23 07:54:26.409 327 15515.47 346.76 53214.24 88888.00 2017-11-23 07:54:26.909 327 15515.49 346.76 53214.20 88888.00 2017-11-23 07:54:27.409 327 15515.49 346.75 53214.16 88888.00 2017-11-23 07:54:27.909 327 15515.45 346.75 53214.16 88888.00 2017-11-23 07:54:28.409 327 15515.40 346.81 53214.15 88888.00 2017-11-23 07:54:28.909 327 15515.44 346.81 53214.10 88888.00 2017-11-23 07:54:29.409 327 15515.43 346.78 53214.01 88888.00 2017-11-23 07:54:29.909 327 15515.44 346.74 53214.09 88888.00 2017-11-23 07:54:30.409 327 15515.45 346.73 53214.11 88888.00 2017-11-23 07:54:30.909 327 15515.47 346.73 53214.09 88888.00 2017-11-23 07:54:31.409 327 15515.47 346.74 53214.08 88888.00 2017-11-23 07:54:31.909 327 15515.46 346.74 53214.10 88888.00 2017-11-23 07:54:32.409 327 15515.46 346.70 53214.08 88888.00 2017-11-23 07:54:32.909 327 15515.45 346.69 53214.06 88888.00 2017-11-23 07:54:33.409 327 15515.46 346.74 53213.99 88888.00 2017-11-23 07:54:33.909 327 15515.49 346.75 53213.99 88888.00 2017-11-23 07:54:34.409 327 15515.44 346.71 53213.96 88888.00 2017-11-23 07:54:34.909 327 15515.42 346.71 53213.92 88888.00 2017-11-23 07:54:35.409 327 15515.43 346.68 53213.87 88888.00 2017-11-23 07:54:35.909 327 15515.49 346.69 53213.91 88888.00 2017-11-23 07:54:36.409 327 15515.44 346.69 53213.94 88888.00 2017-11-23 07:54:36.909 327 15515.44 346.70 53213.92 88888.00 2017-11-23 07:54:37.409 327 15515.45 346.69 53213.87 88888.00 2017-11-23 07:54:37.909 327 15515.45 346.70 53213.94 88888.00 2017-11-23 07:54:38.409 327 15515.45 346.70 53213.98 88888.00 2017-11-23 07:54:38.909 327 15515.41 346.68 53214.02 88888.00 2017-11-23 07:54:39.409 327 15515.45 346.66 53214.01 88888.00 2017-11-23 07:54:39.909 327 15515.53 346.66 53213.94 88888.00 2017-11-23 07:54:40.409 327 15515.44 346.61 53213.92 88888.00 2017-11-23 07:54:40.909 327 15515.40 346.60 53213.96 88888.00 2017-11-23 07:54:41.409 327 15515.40 346.61 53213.94 88888.00 2017-11-23 07:54:41.909 327 15515.42 346.59 53213.88 88888.00 2017-11-23 07:54:42.409 327 15515.47 346.56 53213.95 88888.00 2017-11-23 07:54:42.909 327 15515.51 346.55 53213.97 88888.00 2017-11-23 07:54:43.409 327 15515.46 346.52 53213.98 88888.00 2017-11-23 07:54:43.909 327 15515.35 346.49 53213.96 88888.00 2017-11-23 07:54:44.409 327 15515.33 346.45 53213.96 88888.00 2017-11-23 07:54:44.909 327 15515.35 346.42 53213.93 88888.00 2017-11-23 07:54:45.409 327 15515.40 346.42 53213.84 88888.00 2017-11-23 07:54:45.909 327 15515.43 346.44 53213.81 88888.00 2017-11-23 07:54:46.409 327 15515.42 346.45 53213.79 88888.00 2017-11-23 07:54:46.909 327 15515.38 346.47 53213.81 88888.00 2017-11-23 07:54:47.409 327 15515.37 346.45 53213.80 88888.00 2017-11-23 07:54:47.909 327 15515.36 346.48 53213.78 88888.00 2017-11-23 07:54:48.409 327 15515.38 346.47 53213.81 88888.00 2017-11-23 07:54:48.909 327 15515.36 346.48 53213.81 88888.00 2017-11-23 07:54:49.409 327 15515.41 346.45 53213.82 88888.00 2017-11-23 07:54:49.909 327 15515.38 346.47 53213.86 88888.00 2017-11-23 07:54:50.409 327 15515.40 346.48 53213.82 88888.00 2017-11-23 07:54:50.909 327 15515.34 346.47 53213.79 88888.00 2017-11-23 07:54:51.409 327 15515.40 346.47 53213.78 88888.00 2017-11-23 07:54:51.909 327 15515.40 346.48 53213.76 88888.00 2017-11-23 07:54:52.409 327 15515.37 346.48 53213.70 88888.00 2017-11-23 07:54:52.909 327 15515.34 346.44 53213.65 88888.00 2017-11-23 07:54:53.409 327 15515.43 346.45 53213.71 88888.00 2017-11-23 07:54:53.909 327 15515.41 346.53 53213.67 88888.00 2017-11-23 07:54:54.409 327 15515.44 346.56 53213.72 88888.00 2017-11-23 07:54:54.909 327 15515.49 346.51 53213.74 88888.00 2017-11-23 07:54:55.409 327 15515.51 346.49 53213.78 88888.00 2017-11-23 07:54:55.909 327 15515.53 346.44 53213.75 88888.00 2017-11-23 07:54:56.409 327 15515.58 346.43 53213.71 88888.00 2017-11-23 07:54:56.909 327 15515.60 346.42 53213.74 88888.00 2017-11-23 07:54:57.409 327 15515.59 346.44 53213.68 88888.00 2017-11-23 07:54:57.909 327 15515.64 346.45 53213.65 88888.00 2017-11-23 07:54:58.409 327 15515.60 346.45 53213.61 88888.00 2017-11-23 07:54:58.909 327 15515.63 346.45 53213.54 88888.00 2017-11-23 07:54:59.409 327 15515.59 346.50 53213.57 88888.00 2017-11-23 07:54:59.909 327 15515.58 346.56 53213.59 88888.00 2017-11-23 07:55:00.409 327 15515.63 346.61 53213.66 88888.00 2017-11-23 07:55:00.909 327 15515.64 346.58 53213.56 88888.00 2017-11-23 07:55:01.409 327 15515.68 346.55 53213.60 88888.00 2017-11-23 07:55:01.909 327 15515.65 346.56 53213.62 88888.00 2017-11-23 07:55:02.409 327 15515.61 346.56 53213.70 88888.00 2017-11-23 07:55:02.909 327 15515.64 346.55 53213.66 88888.00 2017-11-23 07:55:03.409 327 15515.73 346.59 53213.62 88888.00 2017-11-23 07:55:03.909 327 15515.73 346.59 53213.60 88888.00 2017-11-23 07:55:04.409 327 15515.72 346.59 53213.55 88888.00 2017-11-23 07:55:04.909 327 15515.67 346.58 53213.49 88888.00 2017-11-23 07:55:05.409 327 15515.63 346.59 53213.47 88888.00 2017-11-23 07:55:05.909 327 15515.67 346.65 53213.52 88888.00 2017-11-23 07:55:06.409 327 15515.68 346.68 53213.50 88888.00 2017-11-23 07:55:06.909 327 15515.76 346.65 53213.58 88888.00 2017-11-23 07:55:07.409 327 15515.76 346.62 53213.66 88888.00 2017-11-23 07:55:07.909 327 15515.76 346.65 53213.69 88888.00 2017-11-23 07:55:08.409 327 15515.71 346.68 53213.71 88888.00 2017-11-23 07:55:08.909 327 15515.69 346.68 53213.71 88888.00 2017-11-23 07:55:09.409 327 15515.71 346.68 53213.70 88888.00 2017-11-23 07:55:09.909 327 15515.74 346.70 53213.71 88888.00 2017-11-23 07:55:10.409 327 15515.76 346.73 53213.69 88888.00 2017-11-23 07:55:10.909 327 15515.74 346.69 53213.62 88888.00 2017-11-23 07:55:11.409 327 15515.78 346.70 53213.61 88888.00 2017-11-23 07:55:11.909 327 15515.79 346.70 53213.67 88888.00 2017-11-23 07:55:12.409 327 15515.78 346.73 53213.68 88888.00 2017-11-23 07:55:12.909 327 15515.77 346.76 53213.60 88888.00 2017-11-23 07:55:13.409 327 15515.78 346.78 53213.66 88888.00 2017-11-23 07:55:13.909 327 15515.78 346.79 53213.72 88888.00 2017-11-23 07:55:14.409 327 15515.76 346.83 53213.73 88888.00 2017-11-23 07:55:14.909 327 15515.73 346.83 53213.75 88888.00 2017-11-23 07:55:15.409 327 15515.72 346.85 53213.72 88888.00 2017-11-23 07:55:15.909 327 15515.78 346.86 53213.70 88888.00 2017-11-23 07:55:16.409 327 15515.78 346.84 53213.61 88888.00 2017-11-23 07:55:16.909 327 15515.78 346.87 53213.60 88888.00 2017-11-23 07:55:17.409 327 15515.77 346.90 53213.65 88888.00 2017-11-23 07:55:17.909 327 15515.74 346.91 53213.69 88888.00 2017-11-23 07:55:18.409 327 15515.69 346.93 53213.65 88888.00 2017-11-23 07:55:18.909 327 15515.79 347.02 53213.65 88888.00 2017-11-23 07:55:19.409 327 15515.78 347.09 53213.67 88888.00 2017-11-23 07:55:19.909 327 15515.76 347.09 53213.74 88888.00 2017-11-23 07:55:20.409 327 15515.78 347.10 53213.78 88888.00 2017-11-23 07:55:20.909 327 15515.76 347.12 53213.81 88888.00 2017-11-23 07:55:21.409 327 15515.77 347.14 53213.74 88888.00 2017-11-23 07:55:21.909 327 15515.77 347.14 53213.68 88888.00 2017-11-23 07:55:22.409 327 15515.81 347.11 53213.69 88888.00 2017-11-23 07:55:22.909 327 15515.76 347.12 53213.67 88888.00 2017-11-23 07:55:23.409 327 15515.71 347.12 53213.66 88888.00 2017-11-23 07:55:23.909 327 15515.72 347.17 53213.68 88888.00 2017-11-23 07:55:24.409 327 15515.71 347.18 53213.66 88888.00 2017-11-23 07:55:24.909 327 15515.74 347.16 53213.70 88888.00 2017-11-23 07:55:25.409 327 15515.77 347.17 53213.72 88888.00 2017-11-23 07:55:25.909 327 15515.79 347.20 53213.69 88888.00 2017-11-23 07:55:26.409 327 15515.81 347.25 53213.70 88888.00 2017-11-23 07:55:26.909 327 15515.78 347.22 53213.73 88888.00 2017-11-23 07:55:27.409 327 15515.78 347.21 53213.76 88888.00 2017-11-23 07:55:27.909 327 15515.78 347.21 53213.77 88888.00 2017-11-23 07:55:28.409 327 15515.76 347.22 53213.70 88888.00 2017-11-23 07:55:28.909 327 15515.74 347.26 53213.66 88888.00 2017-11-23 07:55:29.409 327 15515.76 347.29 53213.70 88888.00 2017-11-23 07:55:29.909 327 15515.76 347.31 53213.73 88888.00 2017-11-23 07:55:30.409 327 15515.74 347.31 53213.71 88888.00 2017-11-23 07:55:30.909 327 15515.71 347.30 53213.75 88888.00 2017-11-23 07:55:31.409 327 15515.72 347.31 53213.79 88888.00 2017-11-23 07:55:31.909 327 15515.72 347.31 53213.78 88888.00 2017-11-23 07:55:32.409 327 15515.73 347.31 53213.77 88888.00 2017-11-23 07:55:32.909 327 15515.68 347.31 53213.82 88888.00 2017-11-23 07:55:33.409 327 15515.71 347.33 53213.84 88888.00 2017-11-23 07:55:33.909 327 15515.72 347.36 53213.79 88888.00 2017-11-23 07:55:34.409 327 15515.73 347.37 53213.70 88888.00 2017-11-23 07:55:34.909 327 15515.70 347.34 53213.75 88888.00 2017-11-23 07:55:35.409 327 15515.64 347.29 53213.78 88888.00 2017-11-23 07:55:35.909 327 15515.65 347.31 53213.86 88888.00 2017-11-23 07:55:36.409 327 15515.64 347.37 53213.86 88888.00 2017-11-23 07:55:36.909 327 15515.63 347.38 53213.84 88888.00 2017-11-23 07:55:37.409 327 15515.62 347.37 53213.81 88888.00 2017-11-23 07:55:37.909 327 15515.59 347.40 53213.87 88888.00 2017-11-23 07:55:38.409 327 15515.63 347.39 53213.88 88888.00 2017-11-23 07:55:38.909 327 15515.61 347.36 53213.87 88888.00 2017-11-23 07:55:39.409 327 15515.52 347.39 53213.88 88888.00 2017-11-23 07:55:39.909 327 15515.55 347.40 53213.84 88888.00 2017-11-23 07:55:40.409 327 15515.51 347.40 53213.79 88888.00 2017-11-23 07:55:40.909 327 15515.46 347.43 53213.84 88888.00 2017-11-23 07:55:41.409 327 15515.44 347.39 53213.86 88888.00 2017-11-23 07:55:41.909 327 15515.44 347.37 53213.88 88888.00 2017-11-23 07:55:42.409 327 15515.45 347.38 53213.82 88888.00 2017-11-23 07:55:42.909 327 15515.51 347.39 53213.86 88888.00 2017-11-23 07:55:43.409 327 15515.47 347.37 53213.90 88888.00 2017-11-23 07:55:43.909 327 15515.47 347.40 53213.89 88888.00 2017-11-23 07:55:44.409 327 15515.44 347.43 53213.94 88888.00 2017-11-23 07:55:44.909 327 15515.43 347.40 53213.95 88888.00 2017-11-23 07:55:45.409 327 15515.47 347.40 53213.96 88888.00 2017-11-23 07:55:45.909 327 15515.43 347.42 53213.92 88888.00 2017-11-23 07:55:46.409 327 15515.42 347.43 53213.87 88888.00 2017-11-23 07:55:46.909 327 15515.45 347.43 53213.87 88888.00 2017-11-23 07:55:47.409 327 15515.42 347.40 53213.88 88888.00 2017-11-23 07:55:47.909 327 15515.42 347.39 53213.87 88888.00 2017-11-23 07:55:48.409 327 15515.41 347.38 53213.82 88888.00 2017-11-23 07:55:48.909 327 15515.35 347.36 53213.77 88888.00 2017-11-23 07:55:49.409 327 15515.31 347.35 53213.78 88888.00 2017-11-23 07:55:49.909 327 15515.31 347.39 53213.79 88888.00 2017-11-23 07:55:50.409 327 15515.31 347.37 53213.80 88888.00 2017-11-23 07:55:50.909 327 15515.27 347.31 53213.78 88888.00 2017-11-23 07:55:51.409 327 15515.25 347.29 53213.81 88888.00 2017-11-23 07:55:51.909 327 15515.22 347.28 53213.78 88888.00 2017-11-23 07:55:52.409 327 15515.20 347.28 53213.79 88888.00 2017-11-23 07:55:52.909 327 15515.20 347.30 53213.77 88888.00 2017-11-23 07:55:53.409 327 15515.22 347.34 53213.78 88888.00 2017-11-23 07:55:53.909 327 15515.18 347.31 53213.81 88888.00 2017-11-23 07:55:54.409 327 15515.17 347.28 53213.84 88888.00 2017-11-23 07:55:54.909 327 15515.19 347.26 53213.81 88888.00 2017-11-23 07:55:55.409 327 15515.17 347.27 53213.81 88888.00 2017-11-23 07:55:55.909 327 15515.23 347.26 53213.76 88888.00 2017-11-23 07:55:56.409 327 15515.22 347.26 53213.80 88888.00 2017-11-23 07:55:56.909 327 15515.24 347.25 53213.81 88888.00 2017-11-23 07:55:57.409 327 15515.16 347.22 53213.79 88888.00 2017-11-23 07:55:57.909 327 15515.13 347.25 53213.76 88888.00 2017-11-23 07:55:58.409 327 15515.07 347.26 53213.71 88888.00 2017-11-23 07:55:58.909 327 15515.08 347.24 53213.70 88888.00 2017-11-23 07:55:59.409 327 15515.10 347.22 53213.72 88888.00 2017-11-23 07:55:59.909 327 15515.06 347.22 53213.73 88888.00 2017-11-23 07:56:00.409 327 15515.06 347.20 53213.77 88888.00 2017-11-23 07:56:00.909 327 15515.08 347.17 53213.84 88888.00 2017-11-23 07:56:01.409 327 15515.07 347.17 53213.88 88888.00 2017-11-23 07:56:01.909 327 15515.00 347.16 53213.83 88888.00 2017-11-23 07:56:02.409 327 15515.01 347.17 53213.86 88888.00 2017-11-23 07:56:02.909 327 15514.96 347.16 53213.82 88888.00 2017-11-23 07:56:03.409 327 15514.99 347.16 53213.78 88888.00 2017-11-23 07:56:03.909 327 15514.98 347.09 53213.80 88888.00 2017-11-23 07:56:04.409 327 15514.95 347.04 53213.78 88888.00 2017-11-23 07:56:04.909 327 15514.98 347.02 53213.76 88888.00 2017-11-23 07:56:05.409 327 15514.97 347.05 53213.73 88888.00 2017-11-23 07:56:05.909 327 15514.98 347.07 53213.72 88888.00 2017-11-23 07:56:06.409 327 15514.93 347.07 53213.72 88888.00 2017-11-23 07:56:06.909 327 15514.92 347.08 53213.78 88888.00 2017-11-23 07:56:07.409 327 15514.95 347.12 53213.82 88888.00 2017-11-23 07:56:07.909 327 15514.97 347.14 53213.81 88888.00 2017-11-23 07:56:08.409 327 15514.93 347.11 53213.77 88888.00 2017-11-23 07:56:08.909 327 15514.93 347.05 53213.80 88888.00 2017-11-23 07:56:09.409 327 15514.93 347.02 53213.82 88888.00 2017-11-23 07:56:09.909 327 15514.95 347.03 53213.79 88888.00 2017-11-23 07:56:10.409 327 15514.96 347.02 53213.73 88888.00 2017-11-23 07:56:10.909 327 15514.95 347.00 53213.69 88888.00 2017-11-23 07:56:11.409 327 15514.93 347.01 53213.79 88888.00 2017-11-23 07:56:11.909 327 15514.96 347.00 53213.80 88888.00 2017-11-23 07:56:12.409 327 15514.95 346.96 53213.80 88888.00 2017-11-23 07:56:12.909 327 15514.96 346.96 53213.84 88888.00 2017-11-23 07:56:13.409 327 15514.92 346.95 53213.84 88888.00 2017-11-23 07:56:13.909 327 15514.95 346.95 53213.87 88888.00 2017-11-23 07:56:14.409 327 15514.92 346.98 53213.91 88888.00 2017-11-23 07:56:14.909 327 15514.87 346.99 53213.92 88888.00 2017-11-23 07:56:15.409 327 15514.88 347.02 53213.92 88888.00 2017-11-23 07:56:15.909 327 15514.93 347.01 53213.82 88888.00 2017-11-23 07:56:16.409 327 15514.93 346.98 53213.72 88888.00 2017-11-23 07:56:16.909 327 15514.87 347.00 53213.73 88888.00 2017-11-23 07:56:17.409 327 15514.95 346.94 53213.77 88888.00 2017-11-23 07:56:17.909 327 15514.92 346.95 53213.71 88888.00 2017-11-23 07:56:18.409 327 15514.95 346.92 53213.70 88888.00 2017-11-23 07:56:18.909 327 15514.91 346.90 53213.77 88888.00 2017-11-23 07:56:19.409 327 15514.92 346.95 53213.82 88888.00 2017-11-23 07:56:19.909 327 15514.97 346.94 53213.83 88888.00 2017-11-23 07:56:20.409 327 15514.90 346.93 53213.84 88888.00 2017-11-23 07:56:20.909 327 15514.95 346.92 53213.81 88888.00 2017-11-23 07:56:21.409 327 15514.95 346.90 53213.77 88888.00 2017-11-23 07:56:21.909 327 15514.96 346.90 53213.79 88888.00 2017-11-23 07:56:22.409 327 15514.93 346.91 53213.74 88888.00 2017-11-23 07:56:22.909 327 15514.92 346.93 53213.70 88888.00 2017-11-23 07:56:23.409 327 15514.89 346.92 53213.72 88888.00 2017-11-23 07:56:23.909 327 15514.88 346.93 53213.80 88888.00 2017-11-23 07:56:24.409 327 15514.87 346.95 53213.80 88888.00 2017-11-23 07:56:24.909 327 15514.86 346.93 53213.84 88888.00 2017-11-23 07:56:25.409 327 15514.87 346.93 53213.90 88888.00 2017-11-23 07:56:25.909 327 15514.83 346.90 53213.93 88888.00 2017-11-23 07:56:26.409 327 15514.86 346.88 53213.89 88888.00 2017-11-23 07:56:26.909 327 15514.84 346.88 53213.93 88888.00 2017-11-23 07:56:27.409 327 15514.82 346.91 53213.90 88888.00 2017-11-23 07:56:27.909 327 15514.84 346.87 53213.89 88888.00 2017-11-23 07:56:28.409 327 15514.87 346.87 53213.79 88888.00 2017-11-23 07:56:28.909 327 15514.88 346.88 53213.80 88888.00 2017-11-23 07:56:29.409 327 15514.86 346.88 53213.84 88888.00 2017-11-23 07:56:29.909 327 15514.81 346.90 53213.83 88888.00 2017-11-23 07:56:30.409 327 15514.83 346.88 53213.80 88888.00 2017-11-23 07:56:30.909 327 15514.86 346.90 53213.88 88888.00 2017-11-23 07:56:31.409 327 15514.93 346.91 53213.92 88888.00 2017-11-23 07:56:31.909 327 15514.98 346.92 53213.90 88888.00 2017-11-23 07:56:32.409 327 15514.97 346.91 53213.88 88888.00 2017-11-23 07:56:32.909 327 15514.98 346.91 53213.93 88888.00 2017-11-23 07:56:33.409 327 15514.96 346.90 53213.83 88888.00 2017-11-23 07:56:33.909 327 15514.92 346.91 53213.83 88888.00 2017-11-23 07:56:34.409 327 15514.91 346.93 53213.84 88888.00 2017-11-23 07:56:34.909 327 15514.93 346.90 53213.84 88888.00 2017-11-23 07:56:35.409 327 15514.93 346.91 53213.83 88888.00 2017-11-23 07:56:35.909 327 15514.97 346.93 53213.89 88888.00 2017-11-23 07:56:36.409 327 15514.98 346.92 53213.92 88888.00 2017-11-23 07:56:36.909 327 15514.95 347.00 53213.99 88888.00 2017-11-23 07:56:37.409 327 15514.98 347.04 53214.04 88888.00 2017-11-23 07:56:37.909 327 15515.01 347.05 53214.01 88888.00 2017-11-23 07:56:38.409 327 15515.06 347.03 53213.96 88888.00 2017-11-23 07:56:38.909 327 15515.08 347.07 53213.98 88888.00 2017-11-23 07:56:39.409 327 15515.06 347.10 53213.98 88888.00 2017-11-23 07:56:39.909 327 15514.99 347.11 53213.99 88888.00 2017-11-23 07:56:40.409 327 15515.02 347.12 53213.92 88888.00 2017-11-23 07:56:40.909 327 15515.08 347.17 53213.98 88888.00 2017-11-23 07:56:41.409 327 15515.06 347.22 53213.95 88888.00 2017-11-23 07:56:41.909 327 15515.05 347.22 53214.00 88888.00 2017-11-23 07:56:42.409 327 15515.02 347.22 53214.08 88888.00 2017-11-23 07:56:42.909 327 15515.04 347.19 53214.10 88888.00 2017-11-23 07:56:43.409 327 15515.11 347.22 53214.11 88888.00 2017-11-23 07:56:43.909 327 15515.06 347.29 53214.10 88888.00 2017-11-23 07:56:44.409 327 15515.10 347.31 53214.09 88888.00 2017-11-23 07:56:44.909 327 15515.08 347.30 53214.10 88888.00 2017-11-23 07:56:45.409 327 15515.09 347.29 53214.12 88888.00 2017-11-23 07:56:45.909 327 15515.13 347.33 53214.09 88888.00 2017-11-23 07:56:46.409 327 15515.07 347.31 53214.01 88888.00 2017-11-23 07:56:46.909 327 15515.07 347.30 53214.03 88888.00 2017-11-23 07:56:47.409 327 15515.07 347.33 53214.03 88888.00 2017-11-23 07:56:47.909 327 15515.11 347.36 53214.07 88888.00 2017-11-23 07:56:48.409 327 15515.15 347.35 53214.03 88888.00 2017-11-23 07:56:48.909 327 15515.15 347.35 53214.14 88888.00 2017-11-23 07:56:49.409 327 15515.10 347.40 53214.20 88888.00 2017-11-23 07:56:49.909 327 15515.14 347.40 53214.20 88888.00 2017-11-23 07:56:50.409 327 15515.10 347.38 53214.17 88888.00 2017-11-23 07:56:50.909 327 15515.17 347.39 53214.19 88888.00 2017-11-23 07:56:51.409 327 15515.19 347.38 53214.15 88888.00 2017-11-23 07:56:51.909 327 15515.14 347.40 53214.10 88888.00 2017-11-23 07:56:52.409 327 15515.11 347.37 53214.11 88888.00 2017-11-23 07:56:52.909 327 15515.14 347.39 53214.09 88888.00 2017-11-23 07:56:53.409 327 15515.08 347.42 53214.10 88888.00 2017-11-23 07:56:53.909 327 15515.10 347.45 53214.12 88888.00 2017-11-23 07:56:54.409 327 15515.16 347.45 53214.11 88888.00 2017-11-23 07:56:54.909 327 15515.20 347.47 53214.15 88888.00 2017-11-23 07:56:55.409 327 15515.19 347.51 53214.10 88888.00 2017-11-23 07:56:55.909 327 15515.19 347.50 53214.12 88888.00 2017-11-23 07:56:56.409 327 15515.20 347.50 53214.16 88888.00 2017-11-23 07:56:56.909 327 15515.19 347.54 53214.22 88888.00 2017-11-23 07:56:57.409 327 15515.15 347.60 53214.24 88888.00 2017-11-23 07:56:57.909 327 15515.13 347.60 53214.20 88888.00 2017-11-23 07:56:58.409 327 15515.16 347.59 53214.18 88888.00 2017-11-23 07:56:58.909 327 15515.16 347.55 53214.22 88888.00 2017-11-23 07:56:59.409 327 15515.13 347.57 53214.18 88888.00 2017-11-23 07:56:59.909 327 15515.13 347.59 53214.16 88888.00 2017-11-23 07:57:00.410 327 15515.13 347.59 53214.18 88888.00 2017-11-23 07:57:00.910 327 15515.16 347.62 53214.23 88888.00 2017-11-23 07:57:01.410 327 15515.16 347.62 53214.23 88888.00 2017-11-23 07:57:01.910 327 15515.16 347.62 53214.27 88888.00 2017-11-23 07:57:02.410 327 15515.19 347.63 53214.27 88888.00 2017-11-23 07:57:02.910 327 15515.16 347.68 53214.21 88888.00 2017-11-23 07:57:03.410 327 15515.15 347.66 53214.21 88888.00 2017-11-23 07:57:03.910 327 15515.08 347.64 53214.17 88888.00 2017-11-23 07:57:04.410 327 15515.08 347.65 53214.12 88888.00 2017-11-23 07:57:04.910 327 15515.13 347.68 53214.11 88888.00 2017-11-23 07:57:05.410 327 15515.10 347.71 53214.08 88888.00 2017-11-23 07:57:05.910 327 15515.11 347.68 53214.12 88888.00 2017-11-23 07:57:06.410 327 15515.16 347.70 53214.18 88888.00 2017-11-23 07:57:06.910 327 15515.14 347.71 53214.15 88888.00 2017-11-23 07:57:07.410 327 15515.16 347.72 53214.18 88888.00 2017-11-23 07:57:07.910 327 15515.14 347.73 53214.17 88888.00 2017-11-23 07:57:08.410 327 15515.11 347.74 53214.16 88888.00 2017-11-23 07:57:08.910 327 15515.09 347.77 53214.13 88888.00 2017-11-23 07:57:09.410 327 15515.11 347.78 53214.16 88888.00 2017-11-23 07:57:09.910 327 15515.08 347.80 53214.10 88888.00 2017-11-23 07:57:10.410 327 15515.07 347.85 53214.07 88888.00 2017-11-23 07:57:10.910 327 15515.09 347.85 53214.11 88888.00 2017-11-23 07:57:11.410 327 15515.07 347.88 53214.13 88888.00 2017-11-23 07:57:11.910 327 15515.13 347.87 53214.18 88888.00 2017-11-23 07:57:12.410 327 15515.09 347.85 53214.19 88888.00 2017-11-23 07:57:12.910 327 15515.00 347.87 53214.23 88888.00 2017-11-23 07:57:13.410 327 15515.07 347.87 53214.33 88888.00 2017-11-23 07:57:13.910 327 15515.07 347.87 53214.34 88888.00 2017-11-23 07:57:14.410 327 15515.00 347.85 53214.33 88888.00 2017-11-23 07:57:14.910 327 15515.00 347.87 53214.33 88888.00 2017-11-23 07:57:15.410 327 15515.01 347.90 53214.29 88888.00 2017-11-23 07:57:15.910 327 15515.05 347.92 53214.23 88888.00 2017-11-23 07:57:16.410 327 15515.04 347.94 53214.16 88888.00 2017-11-23 07:57:16.910 327 15515.05 347.92 53214.16 88888.00 2017-11-23 07:57:17.410 327 15515.01 347.95 53214.14 88888.00 2017-11-23 07:57:17.910 327 15515.00 347.99 53214.15 88888.00 2017-11-23 07:57:18.410 327 15515.04 348.02 53214.22 88888.00 2017-11-23 07:57:18.910 327 15514.99 348.03 53214.20 88888.00 2017-11-23 07:57:19.410 327 15514.98 348.02 53214.28 88888.00 2017-11-23 07:57:19.910 327 15514.98 347.99 53214.29 88888.00 2017-11-23 07:57:20.410 327 15514.95 347.99 53214.23 88888.00 2017-11-23 07:57:20.910 327 15514.90 347.98 53214.19 88888.00 2017-11-23 07:57:21.410 327 15514.88 348.00 53214.17 88888.00 2017-11-23 07:57:21.910 327 15514.88 348.07 53214.19 88888.00 2017-11-23 07:57:22.410 327 15514.91 348.05 53214.20 88888.00 2017-11-23 07:57:22.910 327 15514.84 348.07 53214.14 88888.00 2017-11-23 07:57:23.410 327 15514.86 348.11 53214.13 88888.00 2017-11-23 07:57:23.910 327 15514.82 348.11 53214.12 88888.00 2017-11-23 07:57:24.410 327 15514.82 348.09 53214.21 88888.00 2017-11-23 07:57:24.910 327 15514.84 348.14 53214.26 88888.00 2017-11-23 07:57:25.410 327 15514.81 348.13 53214.32 88888.00 2017-11-23 07:57:25.910 327 15514.80 348.13 53214.38 88888.00 2017-11-23 07:57:26.410 327 15514.81 348.14 53214.33 88888.00 2017-11-23 07:57:26.910 327 15514.71 348.16 53214.24 88888.00 2017-11-23 07:57:27.410 327 15514.81 348.16 53214.17 88888.00 2017-11-23 07:57:27.910 327 15514.81 348.23 53214.12 88888.00 2017-11-23 07:57:28.410 327 15514.75 348.31 53214.08 88888.00 2017-11-23 07:57:28.910 327 15514.73 348.33 53214.10 88888.00 2017-11-23 07:57:29.410 327 15514.74 348.33 53214.09 88888.00 2017-11-23 07:57:29.910 327 15514.77 348.29 53214.16 88888.00 2017-11-23 07:57:30.410 327 15514.79 348.26 53214.16 88888.00 2017-11-23 07:57:30.910 327 15514.77 348.30 53214.16 88888.00 2017-11-23 07:57:31.410 327 15514.81 348.31 53214.15 88888.00 2017-11-23 07:57:31.910 327 15514.79 348.34 53214.14 88888.00 2017-11-23 07:57:32.410 327 15514.77 348.37 53214.14 88888.00 2017-11-23 07:57:32.910 327 15514.77 348.32 53214.15 88888.00 2017-11-23 07:57:33.410 327 15514.74 348.33 53214.11 88888.00 2017-11-23 07:57:33.910 327 15514.75 348.34 53214.03 88888.00 2017-11-23 07:57:34.410 327 15514.73 348.40 53213.98 88888.00 2017-11-23 07:57:34.910 327 15514.69 348.43 53213.98 88888.00 2017-11-23 07:57:35.410 327 15514.74 348.45 53214.01 88888.00 2017-11-23 07:57:35.910 327 15514.73 348.42 53213.99 88888.00 2017-11-23 07:57:36.410 327 15514.77 348.41 53214.02 88888.00 2017-11-23 07:57:36.910 327 15514.78 348.39 53214.08 88888.00 2017-11-23 07:57:37.410 327 15514.68 348.34 53214.03 88888.00 2017-11-23 07:57:37.910 327 15514.72 348.34 53214.10 88888.00 2017-11-23 07:57:38.410 327 15514.72 348.32 53214.14 88888.00 2017-11-23 07:57:38.910 327 15514.68 348.32 53214.06 88888.00 2017-11-23 07:57:39.410 327 15514.65 348.32 53214.03 88888.00 2017-11-23 07:57:39.910 327 15514.61 348.34 53213.97 88888.00 2017-11-23 07:57:40.410 327 15514.55 348.34 53214.01 88888.00 2017-11-23 07:57:40.910 327 15514.59 348.34 53213.99 88888.00 2017-11-23 07:57:41.410 327 15514.61 348.35 53213.98 88888.00 2017-11-23 07:57:41.910 327 15514.63 348.37 53213.99 88888.00 2017-11-23 07:57:42.410 327 15514.60 348.34 53214.08 88888.00 2017-11-23 07:57:42.910 327 15514.59 348.32 53214.04 88888.00 2017-11-23 07:57:43.410 327 15514.59 348.30 53214.08 88888.00 2017-11-23 07:57:43.910 327 15514.59 348.30 53214.08 88888.00 2017-11-23 07:57:44.410 327 15514.56 348.30 53214.08 88888.00 2017-11-23 07:57:44.910 327 15514.61 348.32 53214.06 88888.00 2017-11-23 07:57:45.410 327 15514.56 348.30 53214.00 88888.00 2017-11-23 07:57:45.910 327 15514.53 348.28 53213.99 88888.00 2017-11-23 07:57:46.410 327 15514.53 348.26 53214.00 88888.00 2017-11-23 07:57:46.910 327 15514.50 348.25 53213.95 88888.00 2017-11-23 07:57:47.410 327 15514.54 348.29 53213.94 88888.00 2017-11-23 07:57:47.910 327 15514.59 348.28 53213.97 88888.00 2017-11-23 07:57:48.410 327 15514.57 348.28 53213.95 88888.00 2017-11-23 07:57:48.910 327 15514.59 348.26 53213.97 88888.00 2017-11-23 07:57:49.410 327 15514.59 348.25 53214.04 88888.00 2017-11-23 07:57:49.910 327 15514.56 348.26 53214.01 88888.00 2017-11-23 07:57:50.410 327 15514.54 348.25 53213.98 88888.00 2017-11-23 07:57:50.910 327 15514.54 348.26 53213.97 88888.00 2017-11-23 07:57:51.410 327 15514.55 348.26 53214.00 88888.00 2017-11-23 07:57:51.910 327 15514.57 348.26 53214.00 88888.00 2017-11-23 07:57:52.410 327 15514.53 348.25 53213.96 88888.00 2017-11-23 07:57:52.910 327 15514.50 348.21 53213.95 88888.00 2017-11-23 07:57:53.410 327 15514.50 348.16 53213.96 88888.00 2017-11-23 07:57:53.910 327 15514.51 348.20 53213.95 88888.00 2017-11-23 07:57:54.410 327 15514.57 348.22 53214.08 88888.00 2017-11-23 07:57:54.910 327 15514.59 348.20 53214.14 88888.00 2017-11-23 07:57:55.410 327 15514.54 348.24 53214.07 88888.00 2017-11-23 07:57:55.910 327 15514.54 348.24 53214.07 88888.00 2017-11-23 07:57:56.410 327 15514.56 348.25 53214.06 88888.00 2017-11-23 07:57:56.910 327 15514.56 348.23 53214.04 88888.00 2017-11-23 07:57:57.410 327 15514.56 348.22 53214.04 88888.00 2017-11-23 07:57:57.910 327 15514.53 348.21 53214.04 88888.00 2017-11-23 07:57:58.410 327 15514.59 348.21 53214.00 88888.00 2017-11-23 07:57:58.910 327 15514.60 348.23 53214.02 88888.00 2017-11-23 07:57:59.410 327 15514.53 348.24 53213.96 88888.00 2017-11-23 07:57:59.910 327 15514.54 348.25 53214.01 88888.00 2017-11-23 07:58:00.410 327 15514.56 348.23 53213.99 88888.00 2017-11-23 07:58:00.910 327 15514.54 348.20 53213.99 88888.00 2017-11-23 07:58:01.410 327 15514.55 348.20 53214.02 88888.00 2017-11-23 07:58:01.910 327 15514.48 348.20 53214.00 88888.00 2017-11-23 07:58:02.410 327 15514.45 348.20 53213.98 88888.00 2017-11-23 07:58:02.910 327 15514.47 348.19 53214.07 88888.00 2017-11-23 07:58:03.410 327 15514.47 348.16 53213.98 88888.00 2017-11-23 07:58:03.910 327 15514.39 348.11 53213.91 88888.00 2017-11-23 07:58:04.410 327 15514.46 348.08 53213.91 88888.00 2017-11-23 07:58:04.910 327 15514.47 348.12 53213.89 88888.00 2017-11-23 07:58:05.410 327 15514.47 348.12 53213.90 88888.00 2017-11-23 07:58:05.910 327 15514.47 348.14 53213.92 88888.00 2017-11-23 07:58:06.410 327 15514.46 348.17 53213.98 88888.00 2017-11-23 07:58:06.910 327 15514.52 348.22 53213.99 88888.00 2017-11-23 07:58:07.410 327 15514.45 348.22 53213.95 88888.00 2017-11-23 07:58:07.910 327 15514.44 348.21 53213.99 88888.00 2017-11-23 07:58:08.410 327 15514.48 348.23 53213.99 88888.00 2017-11-23 07:58:08.910 327 15514.46 348.24 53213.99 88888.00 2017-11-23 07:58:09.410 327 15514.48 348.25 53213.99 88888.00 2017-11-23 07:58:09.910 327 15514.52 348.24 53213.92 88888.00 2017-11-23 07:58:10.410 327 15514.57 348.23 53213.96 88888.00 2017-11-23 07:58:10.910 327 15514.56 348.23 53213.99 88888.00 2017-11-23 07:58:11.410 327 15514.50 348.23 53214.03 88888.00 2017-11-23 07:58:11.910 327 15514.53 348.24 53214.04 88888.00 2017-11-23 07:58:12.410 327 15514.54 348.25 53214.10 88888.00 2017-11-23 07:58:12.910 327 15514.52 348.30 53214.08 88888.00 2017-11-23 07:58:13.410 327 15514.54 348.33 53214.12 88888.00 2017-11-23 07:58:13.910 327 15514.57 348.31 53214.16 88888.00 2017-11-23 07:58:14.410 327 15514.54 348.29 53214.07 88888.00 2017-11-23 07:58:14.910 327 15514.54 348.33 53214.07 88888.00 2017-11-23 07:58:15.410 327 15514.59 348.31 53214.04 88888.00 2017-11-23 07:58:15.910 327 15514.55 348.28 53213.96 88888.00 2017-11-23 07:58:16.410 327 15514.56 348.31 53213.90 88888.00 2017-11-23 07:58:16.910 327 15514.63 348.34 53213.92 88888.00 2017-11-23 07:58:17.410 327 15514.59 348.33 53213.95 88888.00 2017-11-23 07:58:17.910 327 15514.60 348.31 53214.03 88888.00 2017-11-23 07:58:18.410 327 15514.66 348.32 53214.12 88888.00 2017-11-23 07:58:18.910 327 15514.55 348.35 53214.11 88888.00 2017-11-23 07:58:19.410 327 15514.53 348.37 53214.12 88888.00 2017-11-23 07:58:19.910 327 15514.59 348.35 53214.14 88888.00 2017-11-23 07:58:20.410 327 15514.59 348.35 53214.02 88888.00 2017-11-23 07:58:20.910 327 15514.56 348.32 53213.97 88888.00 2017-11-23 07:58:21.410 327 15514.56 348.31 53213.95 88888.00 2017-11-23 07:58:21.910 327 15514.59 348.33 53213.92 88888.00 2017-11-23 07:58:22.410 327 15514.62 348.33 53213.91 88888.00 2017-11-23 07:58:22.910 327 15514.59 348.40 53213.93 88888.00 2017-11-23 07:58:23.410 327 15514.59 348.45 53213.94 88888.00 2017-11-23 07:58:23.910 327 15514.59 348.45 53213.95 88888.00 2017-11-23 07:58:24.410 327 15514.61 348.42 53213.92 88888.00 2017-11-23 07:58:24.910 327 15514.57 348.42 53213.97 88888.00 2017-11-23 07:58:25.410 327 15514.66 348.41 53214.01 88888.00 2017-11-23 07:58:25.910 327 15514.62 348.39 53214.02 88888.00 2017-11-23 07:58:26.410 327 15514.52 348.40 53214.01 88888.00 2017-11-23 07:58:26.910 327 15514.57 348.43 53214.03 88888.00 2017-11-23 07:58:27.410 327 15514.59 348.42 53213.98 88888.00 2017-11-23 07:58:27.910 327 15514.53 348.45 53213.94 88888.00 2017-11-23 07:58:28.410 327 15514.55 348.43 53213.89 88888.00 2017-11-23 07:58:28.910 327 15514.54 348.41 53213.90 88888.00 2017-11-23 07:58:29.410 327 15514.51 348.41 53213.93 88888.00 2017-11-23 07:58:29.910 327 15514.53 348.41 53213.99 88888.00 2017-11-23 07:58:30.410 327 15514.54 348.43 53214.02 88888.00 2017-11-23 07:58:30.910 327 15514.56 348.48 53214.08 88888.00 2017-11-23 07:58:31.410 327 15514.59 348.51 53214.11 88888.00 2017-11-23 07:58:31.910 327 15514.54 348.49 53214.02 88888.00 2017-11-23 07:58:32.410 327 15514.50 348.48 53213.94 88888.00 2017-11-23 07:58:32.910 327 15514.48 348.49 53213.92 88888.00 2017-11-23 07:58:33.410 327 15514.47 348.48 53213.89 88888.00 2017-11-23 07:58:33.910 327 15514.53 348.57 53213.91 88888.00 2017-11-23 07:58:34.410 327 15514.52 348.56 53213.93 88888.00 2017-11-23 07:58:34.910 327 15514.52 348.54 53213.97 88888.00 2017-11-23 07:58:35.410 327 15514.48 348.55 53213.95 88888.00 2017-11-23 07:58:35.910 327 15514.48 348.57 53213.94 88888.00 2017-11-23 07:58:36.410 327 15514.52 348.57 53213.96 88888.00 2017-11-23 07:58:36.910 327 15514.52 348.57 53213.95 88888.00 2017-11-23 07:58:37.410 327 15514.48 348.58 53213.98 88888.00 2017-11-23 07:58:37.910 327 15514.52 348.57 53214.00 88888.00 2017-11-23 07:58:38.410 327 15514.53 348.59 53213.98 88888.00 2017-11-23 07:58:38.910 327 15514.57 348.61 53213.92 88888.00 2017-11-23 07:58:39.410 327 15514.57 348.60 53213.92 88888.00 2017-11-23 07:58:39.910 327 15514.55 348.66 53213.89 88888.00 2017-11-23 07:58:40.410 327 15514.64 348.71 53213.89 88888.00 2017-11-23 07:58:40.910 327 15514.62 348.75 53213.89 88888.00 2017-11-23 07:58:41.410 327 15514.61 348.73 53213.91 88888.00 2017-11-23 07:58:41.910 327 15514.62 348.73 53213.99 88888.00 2017-11-23 07:58:42.410 327 15514.61 348.75 53214.03 88888.00 2017-11-23 07:58:42.910 327 15514.68 348.74 53214.08 88888.00 2017-11-23 07:58:43.410 327 15514.69 348.72 53214.08 88888.00 2017-11-23 07:58:43.910 327 15514.69 348.73 53214.11 88888.00 2017-11-23 07:58:44.410 327 15514.68 348.76 53214.14 88888.00 2017-11-23 07:58:44.910 327 15514.68 348.77 53214.08 88888.00 2017-11-23 07:58:45.410 327 15514.70 348.77 53214.03 88888.00 2017-11-23 07:58:45.910 327 15514.73 348.71 53214.00 88888.00 2017-11-23 07:58:46.410 327 15514.70 348.67 53213.98 88888.00 2017-11-23 07:58:46.910 327 15514.74 348.73 53214.06 88888.00 2017-11-23 07:58:47.410 327 15514.74 348.78 53214.01 88888.00 2017-11-23 07:58:47.910 327 15514.77 348.82 53214.07 88888.00 2017-11-23 07:58:48.410 327 15514.79 348.86 53214.12 88888.00 2017-11-23 07:58:48.910 327 15514.78 348.87 53214.16 88888.00 2017-11-23 07:58:49.410 327 15514.81 348.90 53214.16 88888.00 2017-11-23 07:58:49.910 327 15514.77 348.90 53214.08 88888.00 2017-11-23 07:58:50.410 327 15514.75 348.94 53214.20 88888.00 2017-11-23 07:58:50.910 327 15514.77 348.97 53214.16 88888.00 2017-11-23 07:58:51.410 327 15514.75 348.98 53214.06 88888.00 2017-11-23 07:58:51.910 327 15514.77 349.00 53214.04 88888.00 2017-11-23 07:58:52.410 327 15514.77 349.04 53213.98 88888.00 2017-11-23 07:58:52.910 327 15514.72 349.06 53214.01 88888.00 2017-11-23 07:58:53.410 327 15514.77 349.04 53214.00 88888.00 2017-11-23 07:58:53.910 327 15514.74 349.08 53213.90 88888.00 2017-11-23 07:58:54.410 327 15514.79 349.07 53213.98 88888.00 2017-11-23 07:58:54.910 327 15514.79 349.07 53214.10 88888.00 2017-11-23 07:58:55.410 327 15514.75 349.07 53214.06 88888.00 2017-11-23 07:58:55.910 327 15514.77 349.07 53214.08 88888.00 2017-11-23 07:58:56.410 327 15514.77 349.07 53214.08 88888.00 2017-11-23 07:58:56.910 327 15514.77 349.13 53214.06 88888.00 2017-11-23 07:58:57.410 327 15514.81 349.17 53214.03 88888.00 2017-11-23 07:58:57.910 327 15514.73 349.17 53214.01 88888.00 2017-11-23 07:58:58.410 327 15514.68 349.24 53214.01 88888.00 2017-11-23 07:58:58.910 327 15514.74 349.29 53214.02 88888.00 2017-11-23 07:58:59.410 327 15514.72 349.30 53214.03 88888.00 2017-11-23 07:58:59.910 327 15514.77 349.25 53214.04 88888.00 2017-11-23 07:59:00.410 327 15514.80 349.26 53214.12 88888.00 2017-11-23 07:59:00.910 327 15514.79 349.27 53214.10 88888.00 2017-11-23 07:59:01.410 327 15514.74 349.29 53214.03 88888.00 2017-11-23 07:59:01.910 327 15514.74 349.33 53214.11 88888.00 2017-11-23 07:59:02.410 327 15514.75 349.35 53214.18 88888.00 2017-11-23 07:59:02.910 327 15514.78 349.37 53214.11 88888.00 2017-11-23 07:59:03.410 327 15514.82 349.40 53214.17 88888.00 2017-11-23 07:59:03.910 327 15514.77 349.37 53214.17 88888.00 2017-11-23 07:59:04.410 327 15514.77 349.40 53214.15 88888.00 2017-11-23 07:59:04.910 327 15514.79 349.45 53214.17 88888.00 2017-11-23 07:59:05.410 327 15514.72 349.47 53214.17 88888.00 2017-11-23 07:59:05.910 327 15514.75 349.47 53214.23 88888.00 2017-11-23 07:59:06.410 327 15514.79 349.49 53214.22 88888.00 2017-11-23 07:59:06.910 327 15514.77 349.53 53214.24 88888.00 2017-11-23 07:59:07.410 327 15514.69 349.58 53214.29 88888.00 2017-11-23 07:59:07.910 327 15514.71 349.62 53214.32 88888.00 2017-11-23 07:59:08.410 327 15514.73 349.59 53214.28 88888.00 2017-11-23 07:59:08.910 327 15514.71 349.54 53214.20 88888.00 2017-11-23 07:59:09.410 327 15514.74 349.54 53214.17 88888.00 2017-11-23 07:59:09.910 327 15514.74 349.55 53214.16 88888.00 2017-11-23 07:59:10.410 327 15514.77 349.60 53214.18 88888.00 2017-11-23 07:59:10.910 327 15514.81 349.60 53214.22 88888.00 2017-11-23 07:59:11.410 327 15514.71 349.60 53214.20 88888.00 2017-11-23 07:59:11.910 327 15514.72 349.61 53214.20 88888.00 2017-11-23 07:59:12.410 327 15514.79 349.60 53214.23 88888.00 2017-11-23 07:59:12.910 327 15514.73 349.59 53214.29 88888.00 2017-11-23 07:59:13.410 327 15514.73 349.60 53214.30 88888.00 2017-11-23 07:59:13.910 327 15514.74 349.66 53214.32 88888.00 2017-11-23 07:59:14.410 327 15514.73 349.67 53214.30 88888.00 2017-11-23 07:59:14.910 327 15514.72 349.67 53214.26 88888.00 2017-11-23 07:59:15.410 327 15514.77 349.66 53214.20 88888.00 2017-11-23 07:59:15.910 327 15514.74 349.66 53214.19 88888.00 2017-11-23 07:59:16.410 327 15514.72 349.66 53214.23 88888.00 2017-11-23 07:59:16.910 327 15514.70 349.64 53214.23 88888.00 2017-11-23 07:59:17.410 327 15514.72 349.67 53214.24 88888.00 2017-11-23 07:59:17.910 327 15514.68 349.70 53214.29 88888.00 2017-11-23 07:59:18.410 327 15514.63 349.75 53214.29 88888.00 2017-11-23 07:59:18.910 327 15514.70 349.75 53214.27 88888.00 2017-11-23 07:59:19.410 327 15514.75 349.72 53214.32 88888.00 2017-11-23 07:59:19.910 327 15514.73 349.72 53214.33 88888.00 2017-11-23 07:59:20.410 327 15514.69 349.72 53214.33 88888.00 2017-11-23 07:59:20.910 327 15514.71 349.76 53214.31 88888.00 2017-11-23 07:59:21.410 327 15514.73 349.81 53214.21 88888.00 2017-11-23 07:59:21.910 327 15514.75 349.80 53214.19 88888.00 2017-11-23 07:59:22.410 327 15514.73 349.76 53214.27 88888.00 2017-11-23 07:59:22.910 327 15514.72 349.79 53214.30 88888.00 2017-11-23 07:59:23.410 327 15514.70 349.79 53214.33 88888.00 2017-11-23 07:59:23.910 327 15514.70 349.78 53214.28 88888.00 2017-11-23 07:59:24.410 327 15514.68 349.82 53214.28 88888.00 2017-11-23 07:59:24.910 327 15514.65 349.82 53214.31 88888.00 2017-11-23 07:59:25.410 327 15514.71 349.86 53214.33 88888.00 2017-11-23 07:59:25.910 327 15514.68 349.87 53214.27 88888.00 2017-11-23 07:59:26.410 327 15514.63 349.88 53214.21 88888.00 2017-11-23 07:59:26.910 327 15514.57 349.88 53214.18 88888.00 2017-11-23 07:59:27.410 327 15514.56 349.85 53214.19 88888.00 2017-11-23 07:59:27.910 327 15514.56 349.87 53214.18 88888.00 2017-11-23 07:59:28.410 327 15514.57 349.90 53214.15 88888.00 2017-11-23 07:59:28.910 327 15514.64 349.85 53214.09 88888.00 2017-11-23 07:59:29.410 327 15514.65 349.85 53214.19 88888.00 2017-11-23 07:59:29.910 327 15514.70 349.82 53214.27 88888.00 2017-11-23 07:59:30.410 327 15514.60 349.82 53214.22 88888.00 2017-11-23 07:59:30.910 327 15514.55 349.85 53214.22 88888.00 2017-11-23 07:59:31.410 327 15514.59 349.85 53214.30 88888.00 2017-11-23 07:59:31.910 327 15514.52 349.85 53214.29 88888.00 2017-11-23 07:59:32.410 327 15514.53 349.85 53214.23 88888.00 2017-11-23 07:59:32.910 327 15514.54 349.84 53214.24 88888.00 2017-11-23 07:59:33.410 327 15514.47 349.85 53214.21 88888.00 2017-11-23 07:59:33.910 327 15514.45 349.82 53214.18 88888.00 2017-11-23 07:59:34.410 327 15514.52 349.86 53214.20 88888.00 2017-11-23 07:59:34.910 327 15514.59 349.88 53214.22 88888.00 2017-11-23 07:59:35.410 327 15514.60 349.86 53214.29 88888.00 2017-11-23 07:59:35.910 327 15514.66 349.87 53214.31 88888.00 2017-11-23 07:59:36.410 327 15514.66 349.88 53214.29 88888.00 2017-11-23 07:59:36.910 327 15514.61 349.88 53214.26 88888.00 2017-11-23 07:59:37.410 327 15514.62 349.87 53214.28 88888.00 2017-11-23 07:59:37.910 327 15514.63 349.84 53214.24 88888.00 2017-11-23 07:59:38.410 327 15514.56 349.84 53214.20 88888.00 2017-11-23 07:59:38.910 327 15514.59 349.84 53214.18 88888.00 2017-11-23 07:59:39.410 327 15514.57 349.82 53214.16 88888.00 2017-11-23 07:59:39.910 327 15514.57 349.79 53214.18 88888.00 2017-11-23 07:59:40.410 327 15514.54 349.85 53214.20 88888.00 2017-11-23 07:59:40.910 327 15514.56 349.87 53214.21 88888.00 2017-11-23 07:59:41.410 327 15514.59 349.87 53214.20 88888.00 2017-11-23 07:59:41.910 327 15514.61 349.87 53214.20 88888.00 2017-11-23 07:59:42.410 327 15514.66 349.92 53214.24 88888.00 2017-11-23 07:59:42.910 327 15514.64 349.90 53214.26 88888.00 2017-11-23 07:59:43.410 327 15514.62 349.87 53214.27 88888.00 2017-11-23 07:59:43.910 327 15514.63 349.86 53214.31 88888.00 2017-11-23 07:59:44.410 327 15514.57 349.85 53214.18 88888.00 2017-11-23 07:59:44.910 327 15514.56 349.84 53214.16 88888.00 2017-11-23 07:59:45.410 327 15514.57 349.87 53214.17 88888.00 2017-11-23 07:59:45.910 327 15514.55 349.92 53214.15 88888.00 2017-11-23 07:59:46.410 327 15514.57 349.86 53214.15 88888.00 2017-11-23 07:59:46.910 327 15514.59 349.82 53214.12 88888.00 2017-11-23 07:59:47.410 327 15514.55 349.84 53214.14 88888.00 2017-11-23 07:59:47.910 327 15514.59 349.86 53214.23 88888.00 2017-11-23 07:59:48.410 327 15514.64 349.85 53214.29 88888.00 2017-11-23 07:59:48.910 327 15514.65 349.86 53214.27 88888.00 2017-11-23 07:59:49.410 327 15514.62 349.87 53214.17 88888.00 2017-11-23 07:59:49.910 327 15514.68 349.81 53214.17 88888.00 2017-11-23 07:59:50.410 327 15514.65 349.87 53214.14 88888.00 2017-11-23 07:59:50.910 327 15514.62 349.90 53214.15 88888.00 2017-11-23 07:59:51.410 327 15514.66 349.86 53214.12 88888.00 2017-11-23 07:59:51.910 327 15514.68 349.80 53214.06 88888.00 2017-11-23 07:59:52.410 327 15514.74 349.81 53214.16 88888.00 2017-11-23 07:59:52.910 327 15514.77 349.81 53214.18 88888.00 2017-11-23 07:59:53.410 327 15514.71 349.81 53214.15 88888.00 2017-11-23 07:59:53.910 327 15514.68 349.81 53214.19 88888.00 2017-11-23 07:59:54.410 327 15514.66 349.82 53214.23 88888.00 2017-11-23 07:59:54.910 327 15514.63 349.79 53214.21 88888.00 2017-11-23 07:59:55.410 327 15514.65 349.80 53214.21 88888.00 2017-11-23 07:59:55.910 327 15514.64 349.79 53214.20 88888.00 2017-11-23 07:59:56.410 327 15514.66 349.76 53214.18 88888.00 2017-11-23 07:59:56.910 327 15514.73 349.77 53214.20 88888.00 2017-11-23 07:59:57.410 327 15514.72 349.76 53214.23 88888.00 2017-11-23 07:59:57.910 327 15514.77 349.79 53214.27 88888.00 2017-11-23 07:59:58.410 327 15514.73 349.79 53214.22 88888.00 2017-11-23 07:59:58.910 327 15514.70 349.77 53214.21 88888.00 2017-11-23 07:59:59.410 327 15514.75 349.78 53214.28 88888.00 2017-11-23 07:59:59.910 327 15514.81 349.80 53214.31 88888.00 2017-11-23 08:00:00.410 327 15514.80 349.76 53214.30 88888.00 2017-11-23 08:00:00.910 327 15514.82 349.73 53214.35 88888.00 2017-11-23 08:00:01.410 327 15514.80 349.77 53214.30 88888.00 2017-11-23 08:00:01.910 327 15514.81 349.79 53214.24 88888.00 2017-11-23 08:00:02.410 327 15514.87 349.77 53214.21 88888.00 2017-11-23 08:00:02.910 327 15514.86 349.79 53214.16 88888.00 2017-11-23 08:00:03.410 327 15514.88 349.78 53214.22 88888.00 2017-11-23 08:00:03.910 327 15514.89 349.78 53214.23 88888.00 2017-11-23 08:00:04.410 327 15514.81 349.75 53214.21 88888.00 2017-11-23 08:00:04.910 327 15514.84 349.73 53214.24 88888.00 2017-11-23 08:00:05.410 327 15514.83 349.78 53214.26 88888.00 2017-11-23 08:00:05.910 327 15514.84 349.79 53214.24 88888.00 2017-11-23 08:00:06.410 327 15514.93 349.80 53214.24 88888.00 2017-11-23 08:00:06.910 327 15514.95 349.76 53214.23 88888.00 2017-11-23 08:00:07.410 327 15514.90 349.78 53214.20 88888.00 2017-11-23 08:00:07.910 327 15514.96 349.78 53214.24 88888.00 2017-11-23 08:00:08.410 327 15514.95 349.82 53214.21 88888.00 2017-11-23 08:00:08.910 327 15514.95 349.85 53214.20 88888.00 2017-11-23 08:00:09.410 327 15514.98 349.84 53214.20 88888.00 2017-11-23 08:00:09.910 327 15514.93 349.86 53214.22 88888.00 2017-11-23 08:00:10.410 327 15514.95 349.87 53214.27 88888.00 2017-11-23 08:00:10.910 327 15514.97 349.86 53214.30 88888.00 2017-11-23 08:00:11.410 327 15515.01 349.87 53214.32 88888.00 2017-11-23 08:00:11.910 327 15515.05 349.86 53214.35 88888.00 2017-11-23 08:00:12.410 327 15515.07 349.81 53214.35 88888.00 2017-11-23 08:00:12.910 327 15515.09 349.80 53214.40 88888.00 2017-11-23 08:00:13.410 327 15515.08 349.85 53214.41 88888.00 2017-11-23 08:00:13.910 327 15515.09 349.85 53214.41 88888.00 2017-11-23 08:00:14.410 327 15515.13 349.82 53214.37 88888.00 2017-11-23 08:00:14.910 327 15515.10 349.84 53214.35 88888.00 2017-11-23 08:00:15.410 327 15515.10 349.84 53214.35 88888.00 2017-11-23 08:00:15.910 327 15515.09 349.87 53214.37 88888.00 2017-11-23 08:00:16.410 327 15515.09 349.87 53214.40 88888.00 2017-11-23 08:00:16.910 327 15515.10 349.88 53214.42 88888.00 2017-11-23 08:00:17.410 327 15515.11 349.90 53214.39 88888.00 2017-11-23 08:00:17.910 327 15515.16 349.90 53214.41 88888.00 2017-11-23 08:00:18.410 327 15515.15 349.93 53214.42 88888.00 2017-11-23 08:00:18.910 327 15515.19 349.94 53214.46 88888.00 2017-11-23 08:00:19.410 327 15515.19 349.90 53214.44 88888.00 2017-11-23 08:00:19.910 327 15515.15 349.90 53214.46 88888.00 2017-11-23 08:00:20.410 327 15515.13 349.95 53214.47 88888.00 2017-11-23 08:00:20.910 327 15515.14 349.95 53214.51 88888.00 2017-11-23 08:00:21.410 327 15515.13 349.95 53214.51 88888.00 2017-11-23 08:00:21.910 327 15515.17 349.93 53214.54 88888.00 2017-11-23 08:00:22.410 327 15515.22 349.96 53214.51 88888.00 2017-11-23 08:00:22.910 327 15515.20 350.01 53214.50 88888.00 2017-11-23 08:00:23.410 327 15515.16 350.04 53214.54 88888.00 2017-11-23 08:00:23.910 327 15515.16 350.04 53214.55 88888.00 2017-11-23 08:00:24.410 327 15515.23 350.04 53214.55 88888.00 2017-11-23 08:00:24.910 327 15515.26 350.06 53214.54 88888.00 2017-11-23 08:00:25.410 327 15515.26 350.06 53214.59 88888.00 2017-11-23 08:00:25.910 327 15515.22 350.06 53214.53 88888.00 2017-11-23 08:00:26.410 327 15515.18 350.06 53214.48 88888.00 2017-11-23 08:00:26.910 327 15515.20 350.10 53214.44 88888.00 2017-11-23 08:00:27.410 327 15515.23 350.18 53214.39 88888.00 2017-11-23 08:00:27.910 327 15515.22 350.18 53214.44 88888.00 2017-11-23 08:00:28.410 327 15515.22 350.18 53214.48 88888.00 2017-11-23 08:00:28.910 327 15515.23 350.19 53214.49 88888.00 2017-11-23 08:00:29.410 327 15515.29 350.18 53214.49 88888.00 2017-11-23 08:00:29.910 327 15515.29 350.15 53214.57 88888.00 2017-11-23 08:00:30.410 327 15515.31 350.18 53214.60 88888.00 2017-11-23 08:00:30.910 327 15515.33 350.15 53214.67 88888.00 2017-11-23 08:00:31.410 327 15515.32 350.14 53214.63 88888.00 2017-11-23 08:00:31.910 327 15515.34 350.13 53214.63 88888.00 2017-11-23 08:00:32.410 327 15515.35 350.11 53214.61 88888.00 2017-11-23 08:00:32.910 327 15515.32 350.12 53214.62 88888.00 2017-11-23 08:00:33.410 327 15515.33 350.14 53214.67 88888.00 2017-11-23 08:00:33.910 327 15515.28 350.16 53214.67 88888.00 2017-11-23 08:00:34.410 327 15515.25 350.12 53214.68 88888.00 2017-11-23 08:00:34.910 327 15515.29 350.13 53214.69 88888.00 2017-11-23 08:00:35.410 327 15515.28 350.16 53214.71 88888.00 2017-11-23 08:00:35.910 327 15515.32 350.20 53214.72 88888.00 2017-11-23 08:00:36.410 327 15515.37 350.20 53214.74 88888.00 2017-11-23 08:00:36.910 327 15515.34 350.23 53214.74 88888.00 2017-11-23 08:00:37.410 327 15515.34 350.24 53214.73 88888.00 2017-11-23 08:00:37.910 327 15515.32 350.24 53214.70 88888.00 2017-11-23 08:00:38.410 327 15515.31 350.28 53214.62 88888.00 2017-11-23 08:00:38.910 327 15515.33 350.27 53214.59 88888.00 2017-11-23 08:00:39.410 327 15515.31 350.25 53214.60 88888.00 2017-11-23 08:00:39.910 327 15515.34 350.24 53214.71 88888.00 2017-11-23 08:00:40.410 327 15515.37 350.24 53214.75 88888.00 2017-11-23 08:00:40.910 327 15515.32 350.27 53214.73 88888.00 2017-11-23 08:00:41.410 327 15515.31 350.29 53214.75 88888.00 2017-11-23 08:00:41.910 327 15515.25 350.30 53214.76 88888.00 2017-11-23 08:00:42.410 327 15515.25 350.30 53214.78 88888.00 2017-11-23 08:00:42.910 327 15515.26 350.36 53214.78 88888.00 2017-11-23 08:00:43.410 327 15515.25 350.38 53214.83 88888.00 2017-11-23 08:00:43.910 327 15515.22 350.40 53214.79 88888.00 2017-11-23 08:00:44.410 327 15515.22 350.41 53214.72 88888.00 2017-11-23 08:00:44.910 327 15515.16 350.33 53214.67 88888.00 2017-11-23 08:00:45.410 327 15515.23 350.34 53214.72 88888.00 2017-11-23 08:00:45.910 327 15515.23 350.36 53214.73 88888.00 2017-11-23 08:00:46.410 327 15515.20 350.37 53214.78 88888.00 2017-11-23 08:00:46.910 327 15515.20 350.42 53214.83 88888.00 2017-11-23 08:00:47.410 327 15515.22 350.42 53214.86 88888.00 2017-11-23 08:00:47.910 327 15515.19 350.39 53214.82 88888.00 2017-11-23 08:00:48.410 327 15515.20 350.39 53214.87 88888.00 2017-11-23 08:00:48.910 327 15515.18 350.45 53214.91 88888.00 2017-11-23 08:00:49.410 327 15515.11 350.48 53214.87 88888.00 2017-11-23 08:00:49.910 327 15515.14 350.53 53214.86 88888.00 2017-11-23 08:00:50.410 327 15515.14 350.54 53214.81 88888.00 2017-11-23 08:00:50.910 327 15515.10 350.50 53214.80 88888.00 2017-11-23 08:00:51.410 327 15515.11 350.51 53214.79 88888.00 2017-11-23 08:00:51.910 327 15515.16 350.49 53214.80 88888.00 2017-11-23 08:00:52.410 327 15515.15 350.49 53214.80 88888.00 2017-11-23 08:00:52.910 327 15515.13 350.51 53214.91 88888.00 2017-11-23 08:00:53.410 327 15515.11 350.54 53214.91 88888.00 2017-11-23 08:00:53.910 327 15515.15 350.54 53214.90 88888.00 2017-11-23 08:00:54.410 327 15515.20 350.54 53214.89 88888.00 2017-11-23 08:00:54.910 327 15515.20 350.55 53214.89 88888.00 2017-11-23 08:00:55.410 327 15515.17 350.57 53214.88 88888.00 2017-11-23 08:00:55.910 327 15515.16 350.60 53214.90 88888.00 2017-11-23 08:00:56.410 327 15515.18 350.62 53214.79 88888.00 2017-11-23 08:00:56.910 327 15515.17 350.58 53214.68 88888.00 2017-11-23 08:00:57.410 327 15515.19 350.58 53214.75 88888.00 2017-11-23 08:00:57.910 327 15515.19 350.63 53214.76 88888.00 2017-11-23 08:00:58.410 327 15515.15 350.64 53214.77 88888.00 2017-11-23 08:00:58.910 327 15515.17 350.62 53214.79 88888.00 2017-11-23 08:00:59.410 327 15515.22 350.62 53214.81 88888.00 2017-11-23 08:00:59.910 327 15515.17 350.68 53214.80 88888.00 2017-11-23 08:01:00.410 327 15515.14 350.68 53214.87 88888.00 2017-11-23 08:01:00.910 327 15515.10 350.70 53214.79 88888.00 2017-11-23 08:01:01.410 327 15515.08 350.70 53214.81 88888.00 2017-11-23 08:01:01.910 327 15515.13 350.72 53214.82 88888.00 2017-11-23 08:01:02.410 327 15515.09 350.72 53214.78 88888.00 2017-11-23 08:01:02.910 327 15515.02 350.71 53214.74 88888.00 2017-11-23 08:01:03.410 327 15514.99 350.73 53214.69 88888.00 2017-11-23 08:01:03.910 327 15515.10 350.74 53214.72 88888.00 2017-11-23 08:01:04.410 327 15515.09 350.75 53214.78 88888.00 2017-11-23 08:01:04.910 327 15515.07 350.77 53214.82 88888.00 2017-11-23 08:01:05.410 327 15515.07 350.77 53214.82 88888.00 2017-11-23 08:01:05.910 327 15515.04 350.75 53214.84 88888.00 2017-11-23 08:01:06.410 327 15515.02 350.74 53214.83 88888.00 2017-11-23 08:01:06.910 327 15515.07 350.76 53214.84 88888.00 2017-11-23 08:01:07.410 327 15515.06 350.79 53214.82 88888.00 2017-11-23 08:01:07.910 327 15515.00 350.81 53214.78 88888.00 2017-11-23 08:01:08.410 327 15515.06 350.82 53214.80 88888.00 2017-11-23 08:01:08.910 327 15514.99 350.81 53214.75 88888.00 2017-11-23 08:01:09.410 327 15515.01 350.83 53214.86 88888.00 2017-11-23 08:01:09.910 327 15515.07 350.82 53214.88 88888.00 2017-11-23 08:01:10.410 327 15515.08 350.84 53214.89 88888.00 2017-11-23 08:01:10.910 327 15514.99 350.85 53214.94 88888.00 2017-11-23 08:01:11.410 327 15515.01 350.87 53214.92 88888.00 2017-11-23 08:01:11.910 327 15514.98 350.84 53214.92 88888.00 2017-11-23 08:01:12.410 327 15515.00 350.87 53214.96 88888.00 2017-11-23 08:01:12.910 327 15515.06 350.88 53214.96 88888.00 2017-11-23 08:01:13.410 327 15515.10 350.91 53214.98 88888.00 2017-11-23 08:01:13.910 327 15515.07 350.92 53214.99 88888.00 2017-11-23 08:01:14.410 327 15515.05 350.94 53214.97 88888.00 2017-11-23 08:01:14.910 327 15515.05 350.93 53214.91 88888.00 2017-11-23 08:01:15.410 327 15515.02 350.96 53214.88 88888.00 2017-11-23 08:01:15.910 327 15515.00 350.93 53214.90 88888.00 2017-11-23 08:01:16.410 327 15514.96 350.92 53214.92 88888.00 2017-11-23 08:01:16.910 327 15514.92 350.92 53214.93 88888.00 2017-11-23 08:01:17.410 327 15515.02 350.94 53214.92 88888.00 2017-11-23 08:01:17.910 327 15515.04 350.92 53214.93 88888.00 2017-11-23 08:01:18.410 327 15515.00 350.93 53214.90 88888.00 2017-11-23 08:01:18.910 327 15514.97 350.93 53214.91 88888.00 2017-11-23 08:01:19.410 327 15514.97 350.94 53214.94 88888.00 2017-11-23 08:01:19.910 327 15514.97 350.97 53214.86 88888.00 2017-11-23 08:01:20.410 327 15514.89 351.02 53214.79 88888.00 2017-11-23 08:01:20.910 327 15514.90 351.06 53214.81 88888.00 2017-11-23 08:01:21.410 327 15514.90 351.00 53214.87 88888.00 2017-11-23 08:01:21.910 327 15514.79 350.96 53214.86 88888.00 2017-11-23 08:01:22.410 327 15514.90 350.98 53214.91 88888.00 2017-11-23 08:01:22.910 327 15514.95 350.99 53214.97 88888.00 2017-11-23 08:01:23.410 327 15514.87 351.02 53214.87 88888.00 2017-11-23 08:01:23.910 327 15514.81 351.00 53214.86 88888.00 2017-11-23 08:01:24.410 327 15514.87 350.97 53214.90 88888.00 2017-11-23 08:01:24.910 327 15514.89 350.96 53214.86 88888.00 2017-11-23 08:01:25.410 327 15514.87 350.97 53214.88 88888.00 2017-11-23 08:01:25.910 327 15514.78 350.96 53214.84 88888.00 2017-11-23 08:01:26.410 327 15514.73 350.98 53214.89 88888.00 2017-11-23 08:01:26.910 327 15514.81 351.05 53214.89 88888.00 2017-11-23 08:01:27.410 327 15514.81 351.08 53214.88 88888.00 2017-11-23 08:01:27.910 327 15514.83 351.09 53214.84 88888.00 2017-11-23 08:01:28.410 327 15514.88 351.10 53214.87 88888.00 2017-11-23 08:01:28.910 327 15514.82 351.06 53214.93 88888.00 2017-11-23 08:01:29.410 327 15514.77 350.99 53214.92 88888.00 2017-11-23 08:01:29.910 327 15514.75 351.00 53214.90 88888.00 2017-11-23 08:01:30.410 327 15514.82 351.06 53214.89 88888.00 2017-11-23 08:01:30.910 327 15514.81 351.06 53214.90 88888.00 2017-11-23 08:01:31.410 327 15514.78 351.02 53214.91 88888.00 2017-11-23 08:01:31.910 327 15514.77 351.00 53214.84 88888.00 2017-11-23 08:01:32.410 327 15514.80 350.98 53214.86 88888.00 2017-11-23 08:01:32.910 327 15514.78 350.97 53214.87 88888.00 2017-11-23 08:01:33.410 327 15514.72 350.98 53214.78 88888.00 2017-11-23 08:01:33.910 327 15514.70 350.96 53214.82 88888.00 2017-11-23 08:01:34.410 327 15514.69 350.98 53214.96 88888.00 2017-11-23 08:01:34.910 327 15514.66 350.98 53214.96 88888.00 2017-11-23 08:01:35.410 327 15514.65 350.99 53214.90 88888.00 2017-11-23 08:01:35.910 327 15514.70 350.97 53214.92 88888.00 2017-11-23 08:01:36.410 327 15514.68 350.99 53214.93 88888.00 2017-11-23 08:01:36.910 327 15514.60 351.00 53214.94 88888.00 2017-11-23 08:01:37.410 327 15514.60 350.98 53214.89 88888.00 2017-11-23 08:01:37.910 327 15514.57 350.97 53214.87 88888.00 2017-11-23 08:01:38.410 327 15514.62 351.00 53214.90 88888.00 2017-11-23 08:01:38.910 327 15514.60 350.99 53214.84 88888.00 2017-11-23 08:01:39.410 327 15514.60 350.97 53214.80 88888.00 2017-11-23 08:01:39.910 327 15514.60 351.00 53214.77 88888.00 2017-11-23 08:01:40.411 327 15514.64 350.97 53214.82 88888.00 2017-11-23 08:01:40.911 327 15514.63 350.93 53214.87 88888.00 2017-11-23 08:01:41.411 327 15514.59 350.94 53214.91 88888.00 2017-11-23 08:01:41.911 327 15514.56 350.96 53214.88 88888.00 2017-11-23 08:01:42.411 327 15514.57 351.00 53214.90 88888.00 2017-11-23 08:01:42.911 327 15514.59 350.99 53214.89 88888.00 2017-11-23 08:01:43.411 327 15514.57 350.99 53214.77 88888.00 2017-11-23 08:01:43.911 327 15514.51 351.02 53214.68 88888.00 2017-11-23 08:01:44.411 327 15514.46 351.02 53214.73 88888.00 2017-11-23 08:01:44.911 327 15514.50 350.99 53214.76 88888.00 2017-11-23 08:01:45.411 327 15514.53 351.02 53214.71 88888.00 2017-11-23 08:01:45.911 327 15514.53 351.09 53214.68 88888.00 2017-11-23 08:01:46.411 327 15514.54 351.13 53214.71 88888.00 2017-11-23 08:01:46.911 327 15514.60 351.03 53214.76 88888.00 2017-11-23 08:01:47.411 327 15514.53 351.00 53214.75 88888.00 2017-11-23 08:01:47.911 327 15514.55 351.03 53214.69 88888.00 2017-11-23 08:01:48.411 327 15514.55 351.03 53214.76 88888.00 2017-11-23 08:01:48.911 327 15514.53 351.03 53214.78 88888.00 2017-11-23 08:01:49.411 327 15514.51 351.07 53214.71 88888.00 2017-11-23 08:01:49.911 327 15514.53 351.06 53214.61 88888.00 2017-11-23 08:01:50.411 327 15514.59 351.05 53214.67 88888.00 2017-11-23 08:01:50.911 327 15514.61 351.06 53214.71 88888.00 2017-11-23 08:01:51.411 327 15514.57 351.07 53214.60 88888.00 2017-11-23 08:01:51.911 327 15514.51 351.08 53214.63 88888.00 2017-11-23 08:01:52.411 327 15514.56 351.07 53214.68 88888.00 2017-11-23 08:01:52.911 327 15514.54 351.11 53214.70 88888.00 2017-11-23 08:01:53.411 327 15514.50 351.16 53214.67 88888.00 2017-11-23 08:01:53.911 327 15514.50 351.14 53214.69 88888.00 2017-11-23 08:01:54.411 327 15514.50 351.14 53214.75 88888.00 2017-11-23 08:01:54.911 327 15514.50 351.15 53214.72 88888.00 2017-11-23 08:01:55.411 327 15514.53 351.09 53214.75 88888.00 2017-11-23 08:01:55.911 327 15514.54 351.09 53214.69 88888.00 2017-11-23 08:01:56.411 327 15514.55 351.11 53214.69 88888.00 2017-11-23 08:01:56.911 327 15514.52 351.14 53214.66 88888.00 2017-11-23 08:01:57.411 327 15514.51 351.14 53214.68 88888.00 2017-11-23 08:01:57.911 327 15514.51 351.10 53214.71 88888.00 2017-11-23 08:01:58.411 327 15514.52 351.09 53214.74 88888.00 2017-11-23 08:01:58.911 327 15514.55 351.10 53214.78 88888.00 2017-11-23 08:01:59.411 327 15514.57 351.14 53214.78 88888.00 2017-11-23 08:01:59.911 327 15514.51 351.13 53214.80 88888.00 2017-11-23 08:02:00.411 327 15514.53 351.15 53214.79 88888.00 2017-11-23 08:02:00.911 327 15514.57 351.13 53214.78 88888.00 2017-11-23 08:02:01.411 327 15514.56 351.11 53214.73 88888.00 2017-11-23 08:02:01.911 327 15514.52 351.11 53214.68 88888.00 2017-11-23 08:02:02.411 327 15514.52 351.13 53214.70 88888.00 2017-11-23 08:02:02.911 327 15514.53 351.14 53214.66 88888.00 2017-11-23 08:02:03.411 327 15514.51 351.10 53214.62 88888.00 2017-11-23 08:02:03.911 327 15514.43 351.13 53214.63 88888.00 2017-11-23 08:02:04.411 327 15514.45 351.14 53214.68 88888.00 2017-11-23 08:02:04.911 327 15514.50 351.16 53214.70 88888.00 2017-11-23 08:02:05.411 327 15514.55 351.15 53214.73 88888.00 2017-11-23 08:02:05.911 327 15514.46 351.17 53214.68 88888.00 2017-11-23 08:02:06.411 327 15514.48 351.15 53214.68 88888.00 2017-11-23 08:02:06.911 327 15514.54 351.11 53214.73 88888.00 2017-11-23 08:02:07.411 327 15514.48 351.10 53214.67 88888.00 2017-11-23 08:02:07.911 327 15514.45 351.13 53214.56 88888.00 2017-11-23 08:02:08.411 327 15514.51 351.15 53214.57 88888.00 2017-11-23 08:02:08.911 327 15514.51 351.17 53214.63 88888.00 2017-11-23 08:02:09.411 327 15514.51 351.16 53214.63 88888.00 2017-11-23 08:02:09.911 327 15514.48 351.16 53214.66 88888.00 2017-11-23 08:02:10.411 327 15514.50 351.18 53214.71 88888.00 2017-11-23 08:02:10.911 327 15514.47 351.20 53214.73 88888.00 2017-11-23 08:02:11.411 327 15514.39 351.20 53214.74 88888.00 2017-11-23 08:02:11.911 327 15514.38 351.19 53214.73 88888.00 2017-11-23 08:02:12.411 327 15514.46 351.19 53214.70 88888.00 2017-11-23 08:02:12.911 327 15514.51 351.19 53214.73 88888.00 2017-11-23 08:02:13.411 327 15514.47 351.18 53214.64 88888.00 2017-11-23 08:02:13.911 327 15514.45 351.22 53214.59 88888.00 2017-11-23 08:02:14.411 327 15514.48 351.19 53214.58 88888.00 2017-11-23 08:02:14.911 327 15514.51 351.19 53214.59 88888.00 2017-11-23 08:02:15.411 327 15514.52 351.22 53214.51 88888.00 2017-11-23 08:02:15.911 327 15514.51 351.24 53214.50 88888.00 2017-11-23 08:02:16.411 327 15514.59 351.19 53214.57 88888.00 2017-11-23 08:02:16.911 327 15514.53 351.17 53214.52 88888.00 2017-11-23 08:02:17.411 327 15514.51 351.16 53214.53 88888.00 2017-11-23 08:02:17.911 327 15514.56 351.17 53214.63 88888.00 2017-11-23 08:02:18.411 327 15514.61 351.23 53214.62 88888.00 2017-11-23 08:02:18.911 327 15514.59 351.22 53214.55 88888.00 2017-11-23 08:02:19.411 327 15514.56 351.22 53214.46 88888.00 2017-11-23 08:02:19.911 327 15514.63 351.22 53214.52 88888.00 2017-11-23 08:02:20.411 327 15514.59 351.25 53214.50 88888.00 2017-11-23 08:02:20.911 327 15514.52 351.23 53214.49 88888.00 2017-11-23 08:02:21.411 327 15514.54 351.24 53214.50 88888.00 2017-11-23 08:02:21.911 327 15514.55 351.28 53214.49 88888.00 2017-11-23 08:02:22.411 327 15514.60 351.28 53214.51 88888.00 2017-11-23 08:02:22.911 327 15514.62 351.29 53214.50 88888.00 2017-11-23 08:02:23.411 327 15514.55 351.31 53214.48 88888.00 2017-11-23 08:02:23.911 327 15514.51 351.29 53214.44 88888.00 2017-11-23 08:02:24.411 327 15514.52 351.32 53214.50 88888.00 2017-11-23 08:02:24.911 327 15514.59 351.32 53214.52 88888.00 2017-11-23 08:02:25.411 327 15514.60 351.28 53214.50 88888.00 2017-11-23 08:02:25.911 327 15514.57 351.29 53214.44 88888.00 2017-11-23 08:02:26.411 327 15514.54 351.33 53214.42 88888.00 2017-11-23 08:02:26.911 327 15514.57 351.39 53214.42 88888.00 2017-11-23 08:02:27.411 327 15514.59 351.42 53214.43 88888.00 2017-11-23 08:02:27.911 327 15514.54 351.41 53214.49 88888.00 2017-11-23 08:02:28.411 327 15514.55 351.43 53214.48 88888.00 2017-11-23 08:02:28.911 327 15514.53 351.43 53214.49 88888.00 2017-11-23 08:02:29.411 327 15514.46 351.42 53214.48 88888.00 2017-11-23 08:02:29.911 327 15514.48 351.42 53214.53 88888.00 2017-11-23 08:02:30.411 327 15514.48 351.44 53214.54 88888.00 2017-11-23 08:02:30.911 327 15514.46 351.43 53214.47 88888.00 2017-11-23 08:02:31.411 327 15514.41 351.41 53214.40 88888.00 2017-11-23 08:02:31.911 327 15514.41 351.41 53214.43 88888.00 2017-11-23 08:02:32.411 327 15514.41 351.48 53214.41 88888.00 2017-11-23 08:02:32.911 327 15514.39 351.49 53214.36 88888.00 2017-11-23 08:02:33.411 327 15514.41 351.45 53214.35 88888.00 2017-11-23 08:02:33.911 327 15514.38 351.43 53214.36 88888.00 2017-11-23 08:02:34.411 327 15514.36 351.42 53214.33 88888.00 2017-11-23 08:02:34.911 327 15514.38 351.43 53214.35 88888.00 2017-11-23 08:02:35.411 327 15514.37 351.42 53214.37 88888.00 2017-11-23 08:02:35.911 327 15514.37 351.50 53214.35 88888.00 2017-11-23 08:02:36.411 327 15514.37 351.52 53214.35 88888.00 2017-11-23 08:02:36.911 327 15514.42 351.50 53214.39 88888.00 2017-11-23 08:02:37.411 327 15514.37 351.52 53214.35 88888.00 2017-11-23 08:02:37.911 327 15514.36 351.58 53214.34 88888.00 2017-11-23 08:02:38.411 327 15514.32 351.59 53214.39 88888.00 2017-11-23 08:02:38.911 327 15514.35 351.60 53214.43 88888.00 2017-11-23 08:02:39.411 327 15514.35 351.54 53214.46 88888.00 2017-11-23 08:02:39.911 327 15514.32 351.55 53214.50 88888.00 2017-11-23 08:02:40.411 327 15514.34 351.60 53214.51 88888.00 2017-11-23 08:02:40.911 327 15514.33 351.55 53214.51 88888.00 2017-11-23 08:02:41.411 327 15514.29 351.60 53214.42 88888.00 2017-11-23 08:02:41.911 327 15514.26 351.62 53214.37 88888.00 2017-11-23 08:02:42.411 327 15514.30 351.60 53214.37 88888.00 2017-11-23 08:02:42.911 327 15514.26 351.58 53214.38 88888.00 2017-11-23 08:02:43.411 327 15514.23 351.58 53214.32 88888.00 2017-11-23 08:02:43.911 327 15514.23 351.60 53214.29 88888.00 2017-11-23 08:02:44.411 327 15514.26 351.61 53214.32 88888.00 2017-11-23 08:02:44.911 327 15514.23 351.60 53214.30 88888.00 2017-11-23 08:02:45.411 327 15514.17 351.61 53214.24 88888.00 2017-11-23 08:02:45.911 327 15514.21 351.65 53214.28 88888.00 2017-11-23 08:02:46.411 327 15514.23 351.68 53214.38 88888.00 2017-11-23 08:02:46.911 327 15514.26 351.70 53214.39 88888.00 2017-11-23 08:02:47.411 327 15514.23 351.68 53214.41 88888.00 2017-11-23 08:02:47.911 327 15514.21 351.69 53214.37 88888.00 2017-11-23 08:02:48.411 327 15514.21 351.71 53214.43 88888.00 2017-11-23 08:02:48.911 327 15514.17 351.70 53214.43 88888.00 2017-11-23 08:02:49.411 327 15514.12 351.71 53214.33 88888.00 2017-11-23 08:02:49.911 327 15514.09 351.68 53214.36 88888.00 2017-11-23 08:02:50.411 327 15514.15 351.65 53214.38 88888.00 2017-11-23 08:02:50.911 327 15514.12 351.68 53214.37 88888.00 2017-11-23 08:02:51.411 327 15514.11 351.72 53214.35 88888.00 2017-11-23 08:02:51.911 327 15514.08 351.71 53214.37 88888.00 2017-11-23 08:02:52.411 327 15514.10 351.70 53214.37 88888.00 2017-11-23 08:02:52.911 327 15514.06 351.69 53214.41 88888.00 2017-11-23 08:02:53.411 327 15514.10 351.69 53214.37 88888.00 2017-11-23 08:02:53.911 327 15514.11 351.74 53214.33 88888.00 2017-11-23 08:02:54.411 327 15514.14 351.78 53214.34 88888.00 2017-11-23 08:02:54.911 327 15514.16 351.76 53214.27 88888.00 2017-11-23 08:02:55.411 327 15514.16 351.71 53214.20 88888.00 2017-11-23 08:02:55.911 327 15514.11 351.70 53214.24 88888.00 2017-11-23 08:02:56.411 327 15514.20 351.69 53214.26 88888.00 2017-11-23 08:02:56.911 327 15514.15 351.74 53214.23 88888.00 2017-11-23 08:02:57.411 327 15514.05 351.78 53214.29 88888.00 2017-11-23 08:02:57.911 327 15514.02 351.79 53214.31 88888.00 2017-11-23 08:02:58.411 327 15514.08 351.83 53214.28 88888.00 2017-11-23 08:02:58.911 327 15514.12 351.81 53214.30 88888.00 2017-11-23 08:02:59.411 327 15514.10 351.83 53214.28 88888.00 2017-11-23 08:02:59.911 327 15514.11 351.84 53214.30 88888.00 2017-11-23 08:03:00.411 327 15514.10 351.85 53214.36 88888.00 2017-11-23 08:03:00.911 327 15514.07 351.86 53214.37 88888.00 2017-11-23 08:03:01.411 327 15514.07 351.85 53214.22 88888.00 2017-11-23 08:03:01.911 327 15514.09 351.85 53214.19 88888.00 2017-11-23 08:03:02.411 327 15514.09 351.80 53214.23 88888.00 2017-11-23 08:03:02.911 327 15514.11 351.79 53214.23 88888.00 2017-11-23 08:03:03.411 327 15514.03 351.81 53214.28 88888.00 2017-11-23 08:03:03.911 327 15514.01 351.81 53214.26 88888.00 2017-11-23 08:03:04.411 327 15514.07 351.83 53214.29 88888.00 2017-11-23 08:03:04.911 327 15514.09 351.86 53214.31 88888.00 2017-11-23 08:03:05.411 327 15514.14 351.88 53214.30 88888.00 2017-11-23 08:03:05.911 327 15514.05 351.88 53214.29 88888.00 2017-11-23 08:03:06.411 327 15514.08 351.88 53214.34 88888.00 2017-11-23 08:03:06.911 327 15514.12 351.89 53214.33 88888.00 2017-11-23 08:03:07.411 327 15514.15 351.91 53214.22 88888.00 2017-11-23 08:03:07.911 327 15514.12 351.92 53214.15 88888.00 2017-11-23 08:03:08.411 327 15514.14 351.89 53214.17 88888.00 2017-11-23 08:03:08.911 327 15514.14 351.89 53214.26 88888.00 2017-11-23 08:03:09.411 327 15514.08 351.92 53214.26 88888.00 2017-11-23 08:03:09.911 327 15514.09 351.91 53214.27 88888.00 2017-11-23 08:03:10.411 327 15514.09 351.93 53214.29 88888.00 2017-11-23 08:03:10.911 327 15514.07 351.94 53214.30 88888.00 2017-11-23 08:03:11.411 327 15514.02 351.93 53214.26 88888.00 2017-11-23 08:03:11.911 327 15513.98 352.00 53214.24 88888.00 2017-11-23 08:03:12.411 327 15514.03 351.98 53214.28 88888.00 2017-11-23 08:03:12.911 327 15514.02 352.00 53214.23 88888.00 2017-11-23 08:03:13.411 327 15513.94 351.97 53214.13 88888.00 2017-11-23 08:03:13.911 327 15513.96 351.98 53214.15 88888.00 2017-11-23 08:03:14.411 327 15514.01 352.03 53214.27 88888.00 2017-11-23 08:03:14.911 327 15513.98 352.10 53214.22 88888.00 2017-11-23 08:03:15.411 327 15513.92 352.10 53214.22 88888.00 2017-11-23 08:03:15.911 327 15513.98 352.08 53214.23 88888.00 2017-11-23 08:03:16.411 327 15513.99 352.08 53214.20 88888.00 2017-11-23 08:03:16.911 327 15514.01 352.10 53214.20 88888.00 2017-11-23 08:03:17.411 327 15514.02 352.05 53214.24 88888.00 2017-11-23 08:03:17.911 327 15514.00 352.06 53214.26 88888.00 2017-11-23 08:03:18.411 327 15513.98 352.06 53214.26 88888.00 2017-11-23 08:03:18.911 327 15513.99 352.06 53214.19 88888.00 2017-11-23 08:03:19.411 327 15513.96 352.04 53214.09 88888.00 2017-11-23 08:03:19.911 327 15513.90 352.04 53214.13 88888.00 2017-11-23 08:03:20.411 327 15513.91 352.05 53214.16 88888.00 2017-11-23 08:03:20.911 327 15513.94 352.09 53214.18 88888.00 2017-11-23 08:03:21.411 327 15513.90 352.10 53214.16 88888.00 2017-11-23 08:03:21.911 327 15513.96 352.12 53214.16 88888.00 2017-11-23 08:03:22.411 327 15513.98 352.13 53214.24 88888.00 2017-11-23 08:03:22.911 327 15513.97 352.15 53214.24 88888.00 2017-11-23 08:03:23.411 327 15513.96 352.17 53214.26 88888.00 2017-11-23 08:03:23.911 327 15513.99 352.19 53214.30 88888.00 2017-11-23 08:03:24.411 327 15513.99 352.21 53214.32 88888.00 2017-11-23 08:03:24.911 327 15513.96 352.18 53214.30 88888.00 2017-11-23 08:03:25.411 327 15513.93 352.19 53214.20 88888.00 2017-11-23 08:03:25.911 327 15513.89 352.22 53214.19 88888.00 2017-11-23 08:03:26.411 327 15513.94 352.17 53214.15 88888.00 2017-11-23 08:03:26.911 327 15513.94 352.17 53214.14 88888.00 2017-11-23 08:03:27.411 327 15513.92 352.15 53214.20 88888.00 2017-11-23 08:03:27.911 327 15513.87 352.17 53214.17 88888.00 2017-11-23 08:03:28.411 327 15513.89 352.19 53214.21 88888.00 2017-11-23 08:03:28.911 327 15513.94 352.14 53214.29 88888.00 2017-11-23 08:03:29.411 327 15513.85 352.15 53214.23 88888.00 2017-11-23 08:03:29.911 327 15513.89 352.17 53214.21 88888.00 2017-11-23 08:03:30.411 327 15513.94 352.15 53214.24 88888.00 2017-11-23 08:03:30.911 327 15513.94 352.19 53214.20 88888.00 2017-11-23 08:03:31.411 327 15513.93 352.20 53214.18 88888.00 2017-11-23 08:03:31.911 327 15513.88 352.21 53214.17 88888.00 2017-11-23 08:03:32.411 327 15513.89 352.22 53214.16 88888.00 2017-11-23 08:03:32.911 327 15513.92 352.21 53214.18 88888.00 2017-11-23 08:03:33.411 327 15513.92 352.24 53214.27 88888.00 2017-11-23 08:03:33.911 327 15513.88 352.32 53214.27 88888.00 2017-11-23 08:03:34.411 327 15513.93 352.31 53214.22 88888.00 2017-11-23 08:03:34.911 327 15513.94 352.31 53214.24 88888.00 2017-11-23 08:03:35.411 327 15513.91 352.31 53214.24 88888.00 2017-11-23 08:03:35.911 327 15513.87 352.31 53214.24 88888.00 2017-11-23 08:03:36.411 327 15513.84 352.32 53214.23 88888.00 2017-11-23 08:03:36.911 327 15513.85 352.36 53214.20 88888.00 2017-11-23 08:03:37.411 327 15513.81 352.34 53214.18 88888.00 2017-11-23 08:03:37.911 327 15513.87 352.37 53214.15 88888.00 2017-11-23 08:03:38.411 327 15513.89 352.36 53214.17 88888.00 2017-11-23 08:03:38.911 327 15513.87 352.37 53214.24 88888.00 2017-11-23 08:03:39.411 327 15513.90 352.38 53214.24 88888.00 2017-11-23 08:03:39.911 327 15513.85 352.34 53214.26 88888.00 2017-11-23 08:03:40.411 327 15513.83 352.31 53214.23 88888.00 2017-11-23 08:03:40.911 327 15513.85 352.35 53214.24 88888.00 2017-11-23 08:03:41.411 327 15513.90 352.37 53214.27 88888.00 2017-11-23 08:03:41.911 327 15513.92 352.38 53214.23 88888.00 2017-11-23 08:03:42.411 327 15513.90 352.39 53214.15 88888.00 2017-11-23 08:03:42.911 327 15513.87 352.39 53214.13 88888.00 2017-11-23 08:03:43.411 327 15513.85 352.45 53214.15 88888.00 2017-11-23 08:03:43.911 327 15513.87 352.41 53214.17 88888.00 2017-11-23 08:03:44.411 327 15513.87 352.43 53214.16 88888.00 2017-11-23 08:03:44.911 327 15513.89 352.41 53214.13 88888.00 2017-11-23 08:03:45.411 327 15513.89 352.43 53214.12 88888.00 2017-11-23 08:03:45.911 327 15513.89 352.44 53214.21 88888.00 2017-11-23 08:03:46.411 327 15513.82 352.43 53214.17 88888.00 2017-11-23 08:03:46.911 327 15513.81 352.41 53214.16 88888.00 2017-11-23 08:03:47.411 327 15513.85 352.41 53214.18 88888.00 2017-11-23 08:03:47.911 327 15513.87 352.43 53214.20 88888.00 2017-11-23 08:03:48.411 327 15513.83 352.43 53214.17 88888.00 2017-11-23 08:03:48.911 327 15513.80 352.44 53214.15 88888.00 2017-11-23 08:03:49.411 327 15513.85 352.46 53214.11 88888.00 2017-11-23 08:03:49.911 327 15513.88 352.48 53214.09 88888.00 2017-11-23 08:03:50.411 327 15513.88 352.48 53214.14 88888.00 2017-11-23 08:03:50.911 327 15513.87 352.50 53214.13 88888.00 2017-11-23 08:03:51.411 327 15513.88 352.49 53214.12 88888.00 2017-11-23 08:03:51.911 327 15513.87 352.50 53214.13 88888.00 2017-11-23 08:03:52.411 327 15513.81 352.50 53214.18 88888.00 2017-11-23 08:03:52.911 327 15513.80 352.50 53214.21 88888.00 2017-11-23 08:03:53.411 327 15513.82 352.52 53214.16 88888.00 2017-11-23 08:03:53.911 327 15513.88 352.54 53214.16 88888.00 2017-11-23 08:03:54.411 327 15513.91 352.50 53214.10 88888.00 2017-11-23 08:03:54.911 327 15513.88 352.50 53214.08 88888.00 2017-11-23 08:03:55.411 327 15513.88 352.50 53214.11 88888.00 2017-11-23 08:03:55.911 327 15513.91 352.50 53214.09 88888.00 2017-11-23 08:03:56.411 327 15513.90 352.53 53214.11 88888.00 2017-11-23 08:03:56.911 327 15513.92 352.57 53214.14 88888.00 2017-11-23 08:03:57.411 327 15513.97 352.55 53214.11 88888.00 2017-11-23 08:03:57.911 327 15513.94 352.48 53214.11 88888.00 2017-11-23 08:03:58.411 327 15513.85 352.47 53214.09 88888.00 2017-11-23 08:03:58.911 327 15513.91 352.49 53214.10 88888.00 2017-11-23 08:03:59.411 327 15513.94 352.49 53214.16 88888.00 2017-11-23 08:03:59.911 327 15513.97 352.52 53214.20 88888.00 2017-11-23 08:04:00.411 327 15513.97 352.50 53214.15 88888.00 2017-11-23 08:04:00.911 327 15513.94 352.53 53214.12 88888.00 2017-11-23 08:04:01.411 327 15514.00 352.53 53214.10 88888.00 2017-11-23 08:04:01.911 327 15514.02 352.50 53214.11 88888.00 2017-11-23 08:04:02.411 327 15513.98 352.50 53214.11 88888.00 2017-11-23 08:04:02.911 327 15513.97 352.50 53214.14 88888.00 2017-11-23 08:04:03.411 327 15513.99 352.50 53214.18 88888.00 2017-11-23 08:04:03.911 327 15514.02 352.50 53214.18 88888.00 2017-11-23 08:04:04.411 327 15514.05 352.50 53214.20 88888.00 2017-11-23 08:04:04.911 327 15514.10 352.49 53214.18 88888.00 2017-11-23 08:04:05.411 327 15514.10 352.52 53214.16 88888.00 2017-11-23 08:04:05.911 327 15514.03 352.53 53214.16 88888.00 2017-11-23 08:04:06.411 327 15513.94 352.53 53214.16 88888.00 2017-11-23 08:04:06.911 327 15513.94 352.53 53214.10 88888.00 2017-11-23 08:04:07.411 327 15514.03 352.50 53214.10 88888.00 2017-11-23 08:04:07.911 327 15514.05 352.50 53214.08 88888.00 2017-11-23 08:04:08.411 327 15513.99 352.50 53214.07 88888.00 2017-11-23 08:04:08.911 327 15513.98 352.54 53214.17 88888.00 2017-11-23 08:04:09.411 327 15514.00 352.55 53214.24 88888.00 2017-11-23 08:04:09.911 327 15513.99 352.57 53214.32 88888.00 2017-11-23 08:04:10.411 327 15513.96 352.57 53214.27 88888.00 2017-11-23 08:04:10.911 327 15514.02 352.56 53214.22 88888.00 2017-11-23 08:04:11.411 327 15514.03 352.53 53214.13 88888.00 2017-11-23 08:04:11.911 327 15513.96 352.54 53214.11 88888.00 2017-11-23 08:04:12.411 327 15513.94 352.58 53214.09 88888.00 2017-11-23 08:04:12.911 327 15514.00 352.60 53214.04 88888.00 2017-11-23 08:04:13.411 327 15514.05 352.60 53214.04 88888.00 2017-11-23 08:04:13.911 327 15513.98 352.62 53214.06 88888.00 2017-11-23 08:04:14.411 327 15514.00 352.61 53214.06 88888.00 2017-11-23 08:04:14.911 327 15514.02 352.61 53214.07 88888.00 2017-11-23 08:04:15.411 327 15514.02 352.61 53214.13 88888.00 2017-11-23 08:04:15.911 327 15514.01 352.62 53214.15 88888.00 2017-11-23 08:04:16.411 327 15514.11 352.61 53214.20 88888.00 2017-11-23 08:04:16.911 327 15514.09 352.61 53214.21 88888.00 2017-11-23 08:04:17.411 327 15514.08 352.58 53214.19 88888.00 2017-11-23 08:04:17.911 327 15514.08 352.62 53214.22 88888.00 2017-11-23 08:04:18.411 327 15514.10 352.62 53214.20 88888.00 2017-11-23 08:04:18.911 327 15514.09 352.63 53214.11 88888.00 2017-11-23 08:04:19.411 327 15514.11 352.63 53214.09 88888.00 2017-11-23 08:04:19.911 327 15514.09 352.63 53214.09 88888.00 2017-11-23 08:04:20.411 327 15514.05 352.67 53214.04 88888.00 2017-11-23 08:04:20.911 327 15514.02 352.67 53214.08 88888.00 2017-11-23 08:04:21.411 327 15514.06 352.65 53214.15 88888.00 2017-11-23 08:04:21.911 327 15514.09 352.63 53214.18 88888.00 2017-11-23 08:04:22.411 327 15514.14 352.69 53214.15 88888.00 2017-11-23 08:04:22.911 327 15514.19 352.69 53214.14 88888.00 2017-11-23 08:04:23.411 327 15514.19 352.70 53214.16 88888.00 2017-11-23 08:04:23.911 327 15514.10 352.71 53214.12 88888.00 2017-11-23 08:04:24.411 327 15514.15 352.71 53214.13 88888.00 2017-11-23 08:04:24.911 327 15514.20 352.70 53214.10 88888.00 2017-11-23 08:04:25.411 327 15514.19 352.71 53214.03 88888.00 2017-11-23 08:04:25.911 327 15514.23 352.71 53214.00 88888.00 2017-11-23 08:04:26.411 327 15514.27 352.71 53214.03 88888.00 2017-11-23 08:04:26.911 327 15514.27 352.70 53214.10 88888.00 2017-11-23 08:04:27.411 327 15514.21 352.69 53214.11 88888.00 2017-11-23 08:04:27.911 327 15514.18 352.69 53214.17 88888.00 2017-11-23 08:04:28.411 327 15514.20 352.74 53214.14 88888.00 2017-11-23 08:04:28.911 327 15514.21 352.76 53214.10 88888.00 2017-11-23 08:04:29.411 327 15514.21 352.78 53214.12 88888.00 2017-11-23 08:04:29.911 327 15514.20 352.76 53214.12 88888.00 2017-11-23 08:04:30.411 327 15514.16 352.76 53214.04 88888.00 2017-11-23 08:04:30.911 327 15514.18 352.75 53214.02 88888.00 2017-11-23 08:04:31.411 327 15514.20 352.74 53214.02 88888.00 2017-11-23 08:04:31.911 327 15514.19 352.73 53213.98 88888.00 2017-11-23 08:04:32.411 327 15514.15 352.73 53214.06 88888.00 2017-11-23 08:04:32.911 327 15514.12 352.78 53214.13 88888.00 2017-11-23 08:04:33.411 327 15514.10 352.80 53214.13 88888.00 2017-11-23 08:04:33.911 327 15514.15 352.80 53214.20 88888.00 2017-11-23 08:04:34.411 327 15514.20 352.80 53214.23 88888.00 2017-11-23 08:04:34.911 327 15514.29 352.80 53214.21 88888.00 2017-11-23 08:04:35.411 327 15514.25 352.81 53214.11 88888.00 2017-11-23 08:04:35.911 327 15514.32 352.80 53214.10 88888.00 2017-11-23 08:04:36.411 327 15514.34 352.74 53214.12 88888.00 2017-11-23 08:04:36.911 327 15514.25 352.71 53214.04 88888.00 2017-11-23 08:04:37.411 327 15514.17 352.75 53214.04 88888.00 2017-11-23 08:04:37.911 327 15514.21 352.75 53214.09 88888.00 2017-11-23 08:04:38.411 327 15514.20 352.73 53214.08 88888.00 2017-11-23 08:04:38.911 327 15514.20 352.78 53214.12 88888.00 2017-11-23 08:04:39.411 327 15514.27 352.82 53214.12 88888.00 2017-11-23 08:04:39.911 327 15514.27 352.83 53214.13 88888.00 2017-11-23 08:04:40.411 327 15514.24 352.84 53214.11 88888.00 2017-11-23 08:04:40.911 327 15514.26 352.82 53214.10 88888.00 2017-11-23 08:04:41.411 327 15514.25 352.80 53214.18 88888.00 2017-11-23 08:04:41.911 327 15514.21 352.78 53214.20 88888.00 2017-11-23 08:04:42.411 327 15514.28 352.82 53214.10 88888.00 2017-11-23 08:04:42.911 327 15514.28 352.82 53214.01 88888.00 2017-11-23 08:04:43.411 327 15514.26 352.81 53214.03 88888.00 2017-11-23 08:04:43.911 327 15514.26 352.80 53214.08 88888.00 2017-11-23 08:04:44.411 327 15514.28 352.79 53214.08 88888.00 2017-11-23 08:04:44.911 327 15514.30 352.79 53214.08 88888.00 2017-11-23 08:04:45.411 327 15514.23 352.81 53214.11 88888.00 2017-11-23 08:04:45.911 327 15514.23 352.81 53214.16 88888.00 2017-11-23 08:04:46.411 327 15514.24 352.81 53214.20 88888.00 2017-11-23 08:04:46.911 327 15514.28 352.79 53214.15 88888.00 2017-11-23 08:04:47.411 327 15514.29 352.81 53214.15 88888.00 2017-11-23 08:04:47.911 327 15514.28 352.83 53214.23 88888.00 2017-11-23 08:04:48.411 327 15514.25 352.82 53214.16 88888.00 2017-11-23 08:04:48.911 327 15514.23 352.82 53214.09 88888.00 2017-11-23 08:04:49.411 327 15514.26 352.81 53214.16 88888.00 2017-11-23 08:04:49.911 327 15514.26 352.79 53214.20 88888.00 2017-11-23 08:04:50.411 327 15514.20 352.79 53214.14 88888.00 2017-11-23 08:04:50.911 327 15514.26 352.79 53214.11 88888.00 2017-11-23 08:04:51.411 327 15514.33 352.80 53214.15 88888.00 2017-11-23 08:04:51.911 327 15514.30 352.80 53214.20 88888.00 2017-11-23 08:04:52.411 327 15514.32 352.78 53214.19 88888.00 2017-11-23 08:04:52.911 327 15514.27 352.78 53214.14 88888.00 2017-11-23 08:04:53.411 327 15514.25 352.81 53214.20 88888.00 2017-11-23 08:04:53.911 327 15514.29 352.86 53214.20 88888.00 2017-11-23 08:04:54.411 327 15514.30 352.84 53214.21 88888.00 2017-11-23 08:04:54.911 327 15514.27 352.84 53214.10 88888.00 2017-11-23 08:04:55.411 327 15514.32 352.88 53214.11 88888.00 2017-11-23 08:04:55.911 327 15514.32 352.84 53214.09 88888.00 2017-11-23 08:04:56.411 327 15514.29 352.87 53214.09 88888.00 2017-11-23 08:04:56.911 327 15514.29 352.90 53214.07 88888.00 2017-11-23 08:04:57.411 327 15514.33 352.91 53214.13 88888.00 2017-11-23 08:04:57.911 327 15514.33 352.92 53214.16 88888.00 2017-11-23 08:04:58.411 327 15514.32 352.96 53214.12 88888.00 2017-11-23 08:04:58.911 327 15514.33 352.95 53214.15 88888.00 2017-11-23 08:04:59.411 327 15514.30 352.95 53214.15 88888.00 2017-11-23 08:04:59.911 327 15514.25 352.95 53214.13 88888.00 2017-11-23 08:05:00.411 327 15514.30 352.92 53214.13 88888.00 2017-11-23 08:05:00.911 327 15514.32 352.93 53214.08 88888.00 2017-11-23 08:05:01.411 327 15514.23 352.95 53214.04 88888.00 2017-11-23 08:05:01.911 327 15514.21 352.93 53214.09 88888.00 2017-11-23 08:05:02.411 327 15514.34 352.97 53214.08 88888.00 2017-11-23 08:05:02.911 327 15514.38 352.96 53214.11 88888.00 2017-11-23 08:05:03.411 327 15514.39 352.95 53214.11 88888.00 2017-11-23 08:05:03.911 327 15514.42 352.93 53214.17 88888.00 2017-11-23 08:05:04.411 327 15514.41 352.91 53214.16 88888.00 2017-11-23 08:05:04.911 327 15514.30 352.92 53214.12 88888.00 2017-11-23 08:05:05.411 327 15514.33 352.91 53214.13 88888.00 2017-11-23 08:05:05.911 327 15514.37 352.93 53214.13 88888.00 2017-11-23 08:05:06.411 327 15514.29 352.87 53214.12 88888.00 2017-11-23 08:05:06.911 327 15514.35 352.90 53214.13 88888.00 2017-11-23 08:05:07.411 327 15514.39 352.97 53214.12 88888.00 2017-11-23 08:05:07.911 327 15514.34 352.97 53214.17 88888.00 2017-11-23 08:05:08.411 327 15514.37 352.97 53214.24 88888.00 2017-11-23 08:05:08.911 327 15514.35 352.99 53214.24 88888.00 2017-11-23 08:05:09.411 327 15514.35 353.01 53214.22 88888.00 2017-11-23 08:05:09.911 327 15514.35 352.99 53214.24 88888.00 2017-11-23 08:05:10.411 327 15514.37 352.98 53214.27 88888.00 2017-11-23 08:05:10.911 327 15514.32 352.99 53214.27 88888.00 2017-11-23 08:05:11.411 327 15514.32 352.98 53214.32 88888.00 2017-11-23 08:05:11.911 327 15514.42 352.99 53214.39 88888.00 2017-11-23 08:05:12.411 327 15514.37 353.01 53214.33 88888.00 2017-11-23 08:05:12.911 327 15514.37 353.02 53214.26 88888.00 2017-11-23 08:05:13.411 327 15514.38 353.01 53214.26 88888.00 2017-11-23 08:05:13.911 327 15514.39 353.01 53214.24 88888.00 2017-11-23 08:05:14.411 327 15514.43 353.01 53214.23 88888.00 2017-11-23 08:05:14.911 327 15514.47 353.01 53214.27 88888.00 2017-11-23 08:05:15.411 327 15514.41 352.98 53214.29 88888.00 2017-11-23 08:05:15.911 327 15514.37 352.96 53214.31 88888.00 2017-11-23 08:05:16.411 327 15514.41 352.97 53214.28 88888.00 2017-11-23 08:05:16.911 327 15514.41 352.99 53214.30 88888.00 2017-11-23 08:05:17.411 327 15514.44 352.99 53214.30 88888.00 2017-11-23 08:05:17.911 327 15514.42 352.97 53214.26 88888.00 2017-11-23 08:05:18.411 327 15514.34 352.96 53214.26 88888.00 2017-11-23 08:05:18.911 327 15514.43 352.99 53214.26 88888.00 2017-11-23 08:05:19.411 327 15514.44 353.05 53214.29 88888.00 2017-11-23 08:05:19.911 327 15514.41 353.07 53214.29 88888.00 2017-11-23 08:05:20.411 327 15514.37 353.07 53214.28 88888.00 2017-11-23 08:05:20.911 327 15514.35 353.09 53214.33 88888.00 2017-11-23 08:05:21.411 327 15514.39 353.08 53214.41 88888.00 2017-11-23 08:05:21.911 327 15514.45 353.07 53214.41 88888.00 2017-11-23 08:05:22.411 327 15514.45 353.08 53214.37 88888.00 2017-11-23 08:05:22.911 327 15514.41 353.12 53214.40 88888.00 2017-11-23 08:05:23.411 327 15514.43 353.10 53214.35 88888.00 2017-11-23 08:05:23.911 327 15514.47 353.10 53214.33 88888.00 2017-11-23 08:05:24.411 327 15514.48 353.10 53214.32 88888.00 2017-11-23 08:05:24.911 327 15514.45 353.10 53214.28 88888.00 2017-11-23 08:05:25.411 327 15514.52 353.09 53214.28 88888.00 2017-11-23 08:05:25.911 327 15514.60 353.09 53214.29 88888.00 2017-11-23 08:05:26.411 327 15514.56 353.08 53214.33 88888.00 2017-11-23 08:05:26.911 327 15514.60 353.07 53214.44 88888.00 2017-11-23 08:05:27.411 327 15514.56 353.07 53214.41 88888.00 2017-11-23 08:05:27.911 327 15514.50 353.08 53214.34 88888.00 2017-11-23 08:05:28.411 327 15514.54 353.09 53214.38 88888.00 2017-11-23 08:05:28.911 327 15514.56 353.10 53214.44 88888.00 2017-11-23 08:05:29.411 327 15514.52 353.08 53214.37 88888.00 2017-11-23 08:05:29.911 327 15514.46 353.13 53214.33 88888.00 2017-11-23 08:05:30.411 327 15514.44 353.13 53214.34 88888.00 2017-11-23 08:05:30.911 327 15514.50 353.09 53214.30 88888.00 2017-11-23 08:05:31.411 327 15514.50 353.10 53214.30 88888.00 2017-11-23 08:05:31.911 327 15514.60 353.09 53214.27 88888.00 2017-11-23 08:05:32.411 327 15514.56 353.09 53214.33 88888.00 2017-11-23 08:05:32.911 327 15514.53 353.14 53214.32 88888.00 2017-11-23 08:05:33.411 327 15514.56 353.16 53214.35 88888.00 2017-11-23 08:05:33.911 327 15514.55 353.13 53214.36 88888.00 2017-11-23 08:05:34.411 327 15514.50 353.15 53214.37 88888.00 2017-11-23 08:05:34.911 327 15514.47 353.16 53214.37 88888.00 2017-11-23 08:05:35.411 327 15514.47 353.16 53214.39 88888.00 2017-11-23 08:05:35.911 327 15514.46 353.14 53214.35 88888.00 2017-11-23 08:05:36.411 327 15514.50 353.17 53214.33 88888.00 2017-11-23 08:05:36.911 327 15514.59 353.18 53214.31 88888.00 2017-11-23 08:05:37.411 327 15514.50 353.12 53214.27 88888.00 2017-11-23 08:05:37.911 327 15514.45 353.10 53214.26 88888.00 2017-11-23 08:05:38.411 327 15514.46 353.07 53214.24 88888.00 2017-11-23 08:05:38.911 327 15514.44 353.07 53214.24 88888.00 2017-11-23 08:05:39.411 327 15514.45 353.07 53214.24 88888.00 2017-11-23 08:05:39.911 327 15514.43 353.09 53214.27 88888.00 2017-11-23 08:05:40.411 327 15514.43 353.09 53214.27 88888.00 2017-11-23 08:05:40.911 327 15514.46 353.10 53214.20 88888.00 2017-11-23 08:05:41.411 327 15514.51 353.10 53214.21 88888.00 2017-11-23 08:05:41.911 327 15514.48 353.08 53214.15 88888.00 2017-11-23 08:05:42.411 327 15514.50 353.06 53214.16 88888.00 2017-11-23 08:05:42.911 327 15514.51 353.06 53214.14 88888.00 2017-11-23 08:05:43.411 327 15514.46 353.09 53214.12 88888.00 2017-11-23 08:05:43.911 327 15514.44 353.07 53214.18 88888.00 2017-11-23 08:05:44.411 327 15514.48 353.07 53214.26 88888.00 2017-11-23 08:05:44.911 327 15514.50 353.10 53214.23 88888.00 2017-11-23 08:05:45.411 327 15514.57 353.08 53214.18 88888.00 2017-11-23 08:05:45.911 327 15514.53 353.07 53214.16 88888.00 2017-11-23 08:05:46.411 327 15514.48 353.04 53214.11 88888.00 2017-11-23 08:05:46.911 327 15514.46 352.97 53214.13 88888.00 2017-11-23 08:05:47.411 327 15514.44 353.00 53214.20 88888.00 2017-11-23 08:05:47.911 327 15514.42 353.02 53214.21 88888.00 2017-11-23 08:05:48.411 327 15514.47 353.05 53214.20 88888.00 2017-11-23 08:05:48.911 327 15514.47 353.06 53214.21 88888.00 2017-11-23 08:05:49.411 327 15514.47 353.06 53214.20 88888.00 2017-11-23 08:05:49.911 327 15514.47 353.04 53214.24 88888.00 2017-11-23 08:05:50.411 327 15514.46 353.04 53214.31 88888.00 2017-11-23 08:05:50.911 327 15514.46 353.08 53214.31 88888.00 2017-11-23 08:05:51.411 327 15514.47 353.08 53214.30 88888.00 2017-11-23 08:05:51.911 327 15514.44 353.08 53214.27 88888.00 2017-11-23 08:05:52.411 327 15514.37 353.12 53214.23 88888.00 2017-11-23 08:05:52.911 327 15514.44 353.12 53214.30 88888.00 2017-11-23 08:05:53.411 327 15514.48 353.14 53214.24 88888.00 2017-11-23 08:05:53.911 327 15514.48 353.13 53214.15 88888.00 2017-11-23 08:05:54.411 327 15514.46 353.13 53214.15 88888.00 2017-11-23 08:05:54.911 327 15514.44 353.09 53214.12 88888.00 2017-11-23 08:05:55.411 327 15514.45 353.12 53214.08 88888.00 2017-11-23 08:05:55.911 327 15514.50 353.12 53214.13 88888.00 2017-11-23 08:05:56.411 327 15514.47 353.10 53214.19 88888.00 2017-11-23 08:05:56.911 327 15514.44 353.10 53214.19 88888.00 2017-11-23 08:05:57.411 327 15514.45 353.10 53214.21 88888.00 2017-11-23 08:05:57.911 327 15514.45 353.07 53214.17 88888.00 2017-11-23 08:05:58.411 327 15514.50 353.02 53214.17 88888.00 2017-11-23 08:05:58.911 327 15514.52 353.01 53214.22 88888.00 2017-11-23 08:05:59.411 327 15514.46 353.04 53214.16 88888.00 2017-11-23 08:05:59.911 327 15514.43 353.05 53214.13 88888.00 2017-11-23 08:06:00.411 327 15514.48 353.05 53214.11 88888.00 2017-11-23 08:06:00.911 327 15514.50 353.01 53214.06 88888.00 2017-11-23 08:06:01.411 327 15514.47 353.01 53214.09 88888.00 2017-11-23 08:06:01.911 327 15514.46 353.01 53214.18 88888.00 2017-11-23 08:06:02.411 327 15514.45 353.01 53214.19 88888.00 2017-11-23 08:06:02.911 327 15514.51 353.04 53214.24 88888.00 2017-11-23 08:06:03.411 327 15514.44 353.05 53214.24 88888.00 2017-11-23 08:06:03.911 327 15514.42 353.05 53214.26 88888.00 2017-11-23 08:06:04.411 327 15514.48 353.05 53214.29 88888.00 2017-11-23 08:06:04.911 327 15514.46 353.07 53214.27 88888.00 2017-11-23 08:06:05.411 327 15514.47 353.05 53214.23 88888.00 2017-11-23 08:06:05.911 327 15514.54 353.05 53214.18 88888.00 2017-11-23 08:06:06.411 327 15514.50 353.05 53214.13 88888.00 2017-11-23 08:06:06.911 327 15514.51 353.05 53214.09 88888.00 2017-11-23 08:06:07.411 327 15514.51 353.04 53214.11 88888.00 2017-11-23 08:06:07.911 327 15514.43 353.06 53214.08 88888.00 2017-11-23 08:06:08.411 327 15514.44 353.00 53214.08 88888.00 2017-11-23 08:06:08.911 327 15514.50 353.00 53214.18 88888.00 2017-11-23 08:06:09.411 327 15514.54 353.01 53214.15 88888.00 2017-11-23 08:06:09.911 327 15514.53 353.02 53214.16 88888.00 2017-11-23 08:06:10.411 327 15514.53 353.06 53214.18 88888.00 2017-11-23 08:06:10.911 327 15514.54 353.07 53214.16 88888.00 2017-11-23 08:06:11.411 327 15514.55 353.05 53214.15 88888.00 2017-11-23 08:06:11.911 327 15514.51 353.05 53214.16 88888.00 2017-11-23 08:06:12.411 327 15514.47 353.07 53214.09 88888.00 2017-11-23 08:06:12.911 327 15514.52 353.10 53214.16 88888.00 2017-11-23 08:06:13.411 327 15514.50 353.14 53214.18 88888.00 2017-11-23 08:06:13.911 327 15514.50 353.14 53214.16 88888.00 2017-11-23 08:06:14.411 327 15514.44 353.07 53214.21 88888.00 2017-11-23 08:06:14.911 327 15514.44 353.07 53214.17 88888.00 2017-11-23 08:06:15.412 327 15514.45 353.08 53214.13 88888.00 2017-11-23 08:06:15.912 327 15514.46 353.09 53214.19 88888.00 2017-11-23 08:06:16.412 327 15514.47 353.08 53214.22 88888.00 2017-11-23 08:06:16.912 327 15514.42 353.08 53214.28 88888.00 2017-11-23 08:06:17.412 327 15514.44 353.08 53214.26 88888.00 2017-11-23 08:06:17.912 327 15514.46 353.09 53214.16 88888.00 2017-11-23 08:06:18.412 327 15514.44 353.13 53214.12 88888.00 2017-11-23 08:06:18.912 327 15514.53 353.10 53214.10 88888.00 2017-11-23 08:06:19.412 327 15514.55 353.10 53214.15 88888.00 2017-11-23 08:06:19.912 327 15514.50 353.10 53214.16 88888.00 2017-11-23 08:06:20.412 327 15514.50 353.12 53214.16 88888.00 2017-11-23 08:06:20.912 327 15514.48 353.16 53214.17 88888.00 2017-11-23 08:06:21.412 327 15514.43 353.17 53214.17 88888.00 2017-11-23 08:06:21.912 327 15514.41 353.15 53214.17 88888.00 2017-11-23 08:06:22.412 327 15514.44 353.17 53214.19 88888.00 2017-11-23 08:06:22.912 327 15514.50 353.19 53214.24 88888.00 2017-11-23 08:06:23.412 327 15514.44 353.17 53214.24 88888.00 2017-11-23 08:06:23.912 327 15514.46 353.17 53214.13 88888.00 2017-11-23 08:06:24.412 327 15514.54 353.16 53214.12 88888.00 2017-11-23 08:06:24.912 327 15514.51 353.13 53214.08 88888.00 2017-11-23 08:06:25.412 327 15514.48 353.14 53214.16 88888.00 2017-11-23 08:06:25.912 327 15514.51 353.14 53214.19 88888.00 2017-11-23 08:06:26.412 327 15514.50 353.17 53214.19 88888.00 2017-11-23 08:06:26.912 327 15514.46 353.18 53214.18 88888.00 2017-11-23 08:06:27.412 327 15514.48 353.22 53214.21 88888.00 2017-11-23 08:06:27.912 327 15514.50 353.21 53214.27 88888.00 2017-11-23 08:06:28.412 327 15514.51 353.19 53214.22 88888.00 2017-11-23 08:06:28.912 327 15514.50 353.17 53214.14 88888.00 2017-11-23 08:06:29.412 327 15514.48 353.13 53214.12 88888.00 2017-11-23 08:06:29.912 327 15514.47 353.14 53214.08 88888.00 2017-11-23 08:06:30.412 327 15514.50 353.14 53214.09 88888.00 2017-11-23 08:06:30.912 327 15514.53 353.16 53214.11 88888.00 2017-11-23 08:06:31.412 327 15514.53 353.16 53214.15 88888.00 2017-11-23 08:06:31.912 327 15514.48 353.14 53214.14 88888.00 2017-11-23 08:06:32.412 327 15514.54 353.12 53214.24 88888.00 2017-11-23 08:06:32.912 327 15514.52 353.15 53214.22 88888.00 2017-11-23 08:06:33.412 327 15514.51 353.14 53214.18 88888.00 2017-11-23 08:06:33.912 327 15514.55 353.14 53214.18 88888.00 2017-11-23 08:06:34.412 327 15514.56 353.14 53214.23 88888.00 2017-11-23 08:06:34.912 327 15514.55 353.12 53214.24 88888.00 2017-11-23 08:06:35.412 327 15514.53 353.12 53214.23 88888.00 2017-11-23 08:06:35.912 327 15514.53 353.13 53214.23 88888.00 2017-11-23 08:06:36.412 327 15514.48 353.15 53214.20 88888.00 2017-11-23 08:06:36.912 327 15514.45 353.15 53214.14 88888.00 2017-11-23 08:06:37.412 327 15514.51 353.13 53214.19 88888.00 2017-11-23 08:06:37.912 327 15514.53 353.15 53214.19 88888.00 2017-11-23 08:06:38.412 327 15514.52 353.14 53214.17 88888.00 2017-11-23 08:06:38.912 327 15514.53 353.12 53214.17 88888.00 2017-11-23 08:06:39.412 327 15514.52 353.12 53214.22 88888.00 2017-11-23 08:06:39.912 327 15514.56 353.15 53214.22 88888.00 2017-11-23 08:06:40.412 327 15514.59 353.13 53214.26 88888.00 2017-11-23 08:06:40.912 327 15514.56 353.12 53214.26 88888.00 2017-11-23 08:06:41.412 327 15514.55 353.12 53214.20 88888.00 2017-11-23 08:06:41.912 327 15514.57 353.12 53214.21 88888.00 2017-11-23 08:06:42.412 327 15514.53 353.13 53214.26 88888.00 2017-11-23 08:06:42.912 327 15514.50 353.14 53214.19 88888.00 2017-11-23 08:06:43.412 327 15514.55 353.13 53214.16 88888.00 2017-11-23 08:06:43.912 327 15514.56 353.12 53214.21 88888.00 2017-11-23 08:06:44.412 327 15514.55 353.15 53214.23 88888.00 2017-11-23 08:06:44.912 327 15514.59 353.15 53214.22 88888.00 2017-11-23 08:06:45.412 327 15514.54 353.12 53214.26 88888.00 2017-11-23 08:06:45.912 327 15514.53 353.07 53214.33 88888.00 2017-11-23 08:06:46.412 327 15514.59 353.04 53214.33 88888.00 2017-11-23 08:06:46.912 327 15514.55 353.10 53214.35 88888.00 2017-11-23 08:06:47.412 327 15514.53 353.13 53214.33 88888.00 2017-11-23 08:06:47.912 327 15514.50 353.13 53214.28 88888.00 2017-11-23 08:06:48.412 327 15514.50 353.09 53214.27 88888.00 2017-11-23 08:06:48.912 327 15514.46 353.07 53214.27 88888.00 2017-11-23 08:06:49.412 327 15514.47 353.06 53214.26 88888.00 2017-11-23 08:06:49.912 327 15514.52 353.05 53214.20 88888.00 2017-11-23 08:06:50.412 327 15514.60 353.05 53214.28 88888.00 2017-11-23 08:06:50.912 327 15514.63 353.07 53214.30 88888.00 2017-11-23 08:06:51.412 327 15514.62 353.10 53214.37 88888.00 2017-11-23 08:06:51.912 327 15514.68 353.13 53214.46 88888.00 2017-11-23 08:06:52.412 327 15514.72 353.13 53214.37 88888.00 2017-11-23 08:06:52.912 327 15514.68 353.13 53214.31 88888.00 2017-11-23 08:06:53.412 327 15514.68 353.09 53214.35 88888.00 2017-11-23 08:06:53.912 327 15514.68 353.12 53214.34 88888.00 2017-11-23 08:06:54.412 327 15514.74 353.12 53214.33 88888.00 2017-11-23 08:06:54.912 327 15514.73 353.10 53214.34 88888.00 2017-11-23 08:06:55.412 327 15514.64 353.14 53214.27 88888.00 2017-11-23 08:06:55.912 327 15514.65 353.14 53214.26 88888.00 2017-11-23 08:06:56.412 327 15514.72 353.14 53214.32 88888.00 2017-11-23 08:06:56.912 327 15514.66 353.14 53214.39 88888.00 2017-11-23 08:06:57.412 327 15514.60 353.13 53214.37 88888.00 2017-11-23 08:06:57.912 327 15514.56 353.15 53214.37 88888.00 2017-11-23 08:06:58.412 327 15514.62 353.17 53214.34 88888.00 2017-11-23 08:06:58.912 327 15514.70 353.15 53214.38 88888.00 2017-11-23 08:06:59.412 327 15514.71 353.13 53214.38 88888.00 2017-11-23 08:06:59.912 327 15514.70 353.15 53214.32 88888.00 2017-11-23 08:07:00.412 327 15514.69 353.12 53214.23 88888.00 2017-11-23 08:07:00.912 327 15514.66 353.09 53214.22 88888.00 2017-11-23 08:07:01.412 327 15514.69 353.07 53214.22 88888.00 2017-11-23 08:07:01.912 327 15514.69 353.10 53214.27 88888.00 2017-11-23 08:07:02.412 327 15514.68 353.12 53214.34 88888.00 2017-11-23 08:07:02.912 327 15514.65 353.10 53214.32 88888.00 2017-11-23 08:07:03.412 327 15514.63 353.06 53214.36 88888.00 2017-11-23 08:07:03.912 327 15514.64 353.08 53214.40 88888.00 2017-11-23 08:07:04.412 327 15514.64 353.14 53214.34 88888.00 2017-11-23 08:07:04.912 327 15514.69 353.15 53214.33 88888.00 2017-11-23 08:07:05.412 327 15514.66 353.15 53214.35 88888.00 2017-11-23 08:07:05.912 327 15514.60 353.15 53214.31 88888.00 2017-11-23 08:07:06.412 327 15514.66 353.17 53214.29 88888.00 2017-11-23 08:07:06.912 327 15514.61 353.16 53214.28 88888.00 2017-11-23 08:07:07.412 327 15514.60 353.17 53214.29 88888.00 2017-11-23 08:07:07.912 327 15514.60 353.13 53214.31 88888.00 2017-11-23 08:07:08.412 327 15514.57 353.12 53214.35 88888.00 2017-11-23 08:07:08.912 327 15514.56 353.12 53214.38 88888.00 2017-11-23 08:07:09.412 327 15514.62 353.09 53214.36 88888.00 2017-11-23 08:07:09.912 327 15514.63 353.08 53214.37 88888.00 2017-11-23 08:07:10.412 327 15514.62 353.08 53214.40 88888.00 2017-11-23 08:07:10.912 327 15514.54 353.09 53214.32 88888.00 2017-11-23 08:07:11.412 327 15514.57 353.07 53214.26 88888.00 2017-11-23 08:07:11.912 327 15514.66 353.12 53214.29 88888.00 2017-11-23 08:07:12.412 327 15514.60 353.12 53214.27 88888.00 2017-11-23 08:07:12.912 327 15514.60 353.08 53214.28 88888.00 2017-11-23 08:07:13.412 327 15514.63 353.06 53214.31 88888.00 2017-11-23 08:07:13.912 327 15514.59 353.08 53214.33 88888.00 2017-11-23 08:07:14.412 327 15514.57 353.07 53214.36 88888.00 2017-11-23 08:07:14.912 327 15514.61 353.07 53214.40 88888.00 2017-11-23 08:07:15.412 327 15514.57 353.07 53214.34 88888.00 2017-11-23 08:07:15.912 327 15514.57 353.05 53214.39 88888.00 2017-11-23 08:07:16.412 327 15514.62 353.04 53214.37 88888.00 2017-11-23 08:07:16.912 327 15514.61 353.05 53214.38 88888.00 2017-11-23 08:07:17.412 327 15514.62 353.02 53214.31 88888.00 2017-11-23 08:07:17.912 327 15514.68 353.04 53214.29 88888.00 2017-11-23 08:07:18.412 327 15514.68 353.05 53214.24 88888.00 2017-11-23 08:07:18.912 327 15514.60 353.07 53214.24 88888.00 2017-11-23 08:07:19.412 327 15514.62 353.06 53214.24 88888.00 2017-11-23 08:07:19.912 327 15514.62 353.05 53214.24 88888.00 2017-11-23 08:07:20.412 327 15514.56 353.07 53214.28 88888.00 2017-11-23 08:07:20.912 327 15514.53 353.05 53214.37 88888.00 2017-11-23 08:07:21.412 327 15514.54 353.04 53214.39 88888.00 2017-11-23 08:07:21.912 327 15514.57 353.05 53214.34 88888.00 2017-11-23 08:07:22.412 327 15514.66 353.07 53214.39 88888.00 2017-11-23 08:07:22.912 327 15514.66 353.09 53214.33 88888.00 2017-11-23 08:07:23.412 327 15514.66 353.07 53214.24 88888.00 2017-11-23 08:07:23.912 327 15514.64 353.05 53214.19 88888.00 2017-11-23 08:07:24.412 327 15514.63 353.04 53214.22 88888.00 2017-11-23 08:07:24.912 327 15514.63 353.05 53214.26 88888.00 2017-11-23 08:07:25.412 327 15514.62 353.05 53214.31 88888.00 2017-11-23 08:07:25.912 327 15514.63 353.02 53214.36 88888.00 2017-11-23 08:07:26.412 327 15514.59 353.06 53214.38 88888.00 2017-11-23 08:07:26.912 327 15514.59 353.07 53214.40 88888.00 2017-11-23 08:07:27.412 327 15514.64 353.05 53214.43 88888.00 2017-11-23 08:07:27.912 327 15514.63 353.05 53214.39 88888.00 2017-11-23 08:07:28.412 327 15514.60 353.01 53214.38 88888.00 2017-11-23 08:07:28.912 327 15514.59 353.02 53214.43 88888.00 2017-11-23 08:07:29.412 327 15514.60 353.04 53214.36 88888.00 2017-11-23 08:07:29.912 327 15514.62 353.05 53214.34 88888.00 2017-11-23 08:07:30.412 327 15514.63 353.02 53214.40 88888.00 2017-11-23 08:07:30.912 327 15514.57 353.04 53214.37 88888.00 2017-11-23 08:07:31.412 327 15514.52 353.04 53214.39 88888.00 2017-11-23 08:07:31.912 327 15514.56 353.04 53214.41 88888.00 2017-11-23 08:07:32.412 327 15514.56 353.02 53214.40 88888.00 2017-11-23 08:07:32.912 327 15514.55 352.99 53214.38 88888.00 2017-11-23 08:07:33.412 327 15514.57 352.98 53214.39 88888.00 2017-11-23 08:07:33.912 327 15514.57 352.97 53214.34 88888.00 2017-11-23 08:07:34.412 327 15514.62 352.99 53214.34 88888.00 2017-11-23 08:07:34.912 327 15514.68 352.96 53214.38 88888.00 2017-11-23 08:07:35.412 327 15514.63 352.95 53214.35 88888.00 2017-11-23 08:07:35.912 327 15514.65 352.95 53214.27 88888.00 2017-11-23 08:07:36.412 327 15514.63 352.96 53214.33 88888.00 2017-11-23 08:07:36.912 327 15514.60 353.04 53214.38 88888.00 2017-11-23 08:07:37.412 327 15514.53 353.04 53214.34 88888.00 2017-11-23 08:07:37.912 327 15514.47 353.05 53214.38 88888.00 2017-11-23 08:07:38.412 327 15514.53 353.02 53214.41 88888.00 2017-11-23 08:07:38.912 327 15514.53 352.98 53214.43 88888.00 2017-11-23 08:07:39.412 327 15514.50 352.99 53214.39 88888.00 2017-11-23 08:07:39.912 327 15514.51 352.99 53214.41 88888.00 2017-11-23 08:07:40.412 327 15514.51 353.01 53214.44 88888.00 2017-11-23 08:07:40.912 327 15514.46 353.01 53214.39 88888.00 2017-11-23 08:07:41.412 327 15514.50 353.04 53214.44 88888.00 2017-11-23 08:07:41.912 327 15514.59 353.01 53214.39 88888.00 2017-11-23 08:07:42.412 327 15514.59 352.97 53214.38 88888.00 2017-11-23 08:07:42.912 327 15514.60 352.93 53214.36 88888.00 2017-11-23 08:07:43.412 327 15514.59 352.96 53214.40 88888.00 2017-11-23 08:07:43.912 327 15514.59 352.98 53214.46 88888.00 2017-11-23 08:07:44.412 327 15514.60 352.98 53214.51 88888.00 2017-11-23 08:07:44.912 327 15514.52 352.92 53214.53 88888.00 2017-11-23 08:07:45.412 327 15514.52 352.95 53214.53 88888.00 2017-11-23 08:07:45.912 327 15514.59 352.97 53214.50 88888.00 2017-11-23 08:07:46.412 327 15514.57 352.98 53214.41 88888.00 2017-11-23 08:07:46.912 327 15514.53 352.98 53214.41 88888.00 2017-11-23 08:07:47.412 327 15514.52 352.93 53214.39 88888.00 2017-11-23 08:07:47.912 327 15514.46 352.89 53214.35 88888.00 2017-11-23 08:07:48.412 327 15514.46 352.90 53214.37 88888.00 2017-11-23 08:07:48.912 327 15514.52 352.88 53214.41 88888.00 2017-11-23 08:07:49.412 327 15514.51 352.89 53214.36 88888.00 2017-11-23 08:07:49.912 327 15514.52 352.91 53214.29 88888.00 2017-11-23 08:07:50.412 327 15514.57 352.92 53214.33 88888.00 2017-11-23 08:07:50.912 327 15514.55 352.92 53214.37 88888.00 2017-11-23 08:07:51.412 327 15514.52 352.96 53214.33 88888.00 2017-11-23 08:07:51.912 327 15514.52 352.99 53214.30 88888.00 2017-11-23 08:07:52.412 327 15514.52 352.96 53214.37 88888.00 2017-11-23 08:07:52.912 327 15514.45 352.92 53214.32 88888.00 2017-11-23 08:07:53.412 327 15514.45 352.87 53214.26 88888.00 2017-11-23 08:07:53.912 327 15514.47 352.89 53214.32 88888.00 2017-11-23 08:07:54.412 327 15514.41 352.87 53214.28 88888.00 2017-11-23 08:07:54.912 327 15514.43 352.89 53214.29 88888.00 2017-11-23 08:07:55.412 327 15514.41 352.91 53214.33 88888.00 2017-11-23 08:07:55.912 327 15514.41 352.95 53214.36 88888.00 2017-11-23 08:07:56.412 327 15514.43 352.92 53214.38 88888.00 2017-11-23 08:07:56.912 327 15514.47 352.87 53214.41 88888.00 2017-11-23 08:07:57.412 327 15514.48 352.86 53214.34 88888.00 2017-11-23 08:07:57.912 327 15514.48 352.84 53214.33 88888.00 2017-11-23 08:07:58.412 327 15514.47 352.83 53214.38 88888.00 2017-11-23 08:07:58.912 327 15514.44 352.83 53214.36 88888.00 2017-11-23 08:07:59.412 327 15514.41 352.83 53214.26 88888.00 2017-11-23 08:07:59.912 327 15514.43 352.82 53214.24 88888.00 2017-11-23 08:08:00.412 327 15514.42 352.82 53214.26 88888.00 2017-11-23 08:08:00.912 327 15514.41 352.86 53214.32 88888.00 2017-11-23 08:08:01.412 327 15514.42 352.84 53214.34 88888.00 2017-11-23 08:08:01.912 327 15514.45 352.87 53214.33 88888.00 2017-11-23 08:08:02.412 327 15514.41 352.89 53214.35 88888.00 2017-11-23 08:08:02.912 327 15514.43 352.89 53214.39 88888.00 2017-11-23 08:08:03.412 327 15514.41 352.89 53214.41 88888.00 2017-11-23 08:08:03.912 327 15514.36 352.86 53214.38 88888.00 2017-11-23 08:08:04.412 327 15514.42 352.84 53214.41 88888.00 2017-11-23 08:08:04.912 327 15514.44 352.86 53214.42 88888.00 2017-11-23 08:08:05.412 327 15514.37 352.89 53214.28 88888.00 2017-11-23 08:08:05.912 327 15514.43 352.88 53214.32 88888.00 2017-11-23 08:08:06.412 327 15514.51 352.89 53214.34 88888.00 2017-11-23 08:08:06.912 327 15514.50 352.92 53214.35 88888.00 2017-11-23 08:08:07.412 327 15514.44 352.91 53214.37 88888.00 2017-11-23 08:08:07.912 327 15514.44 352.93 53214.41 88888.00 2017-11-23 08:08:08.412 327 15514.47 352.96 53214.44 88888.00 2017-11-23 08:08:08.912 327 15514.44 352.99 53214.42 88888.00 2017-11-23 08:08:09.412 327 15514.43 352.97 53214.41 88888.00 2017-11-23 08:08:09.912 327 15514.44 352.95 53214.41 88888.00 2017-11-23 08:08:10.412 327 15514.39 352.96 53214.44 88888.00 2017-11-23 08:08:10.912 327 15514.45 352.95 53214.46 88888.00 2017-11-23 08:08:11.412 327 15514.39 352.92 53214.39 88888.00 2017-11-23 08:08:11.912 327 15514.41 352.92 53214.38 88888.00 2017-11-23 08:08:12.412 327 15514.41 352.92 53214.37 88888.00 2017-11-23 08:08:12.912 327 15514.43 352.97 53214.37 88888.00 2017-11-23 08:08:13.412 327 15514.39 352.97 53214.37 88888.00 2017-11-23 08:08:13.912 327 15514.35 352.92 53214.40 88888.00 2017-11-23 08:08:14.412 327 15514.38 352.90 53214.42 88888.00 2017-11-23 08:08:14.912 327 15514.41 352.89 53214.42 88888.00 2017-11-23 08:08:15.412 327 15514.41 352.91 53214.39 88888.00 2017-11-23 08:08:15.912 327 15514.38 352.95 53214.42 88888.00 2017-11-23 08:08:16.412 327 15514.44 352.90 53214.44 88888.00 2017-11-23 08:08:16.912 327 15514.36 352.93 53214.35 88888.00 2017-11-23 08:08:17.412 327 15514.34 352.93 53214.40 88888.00 2017-11-23 08:08:17.912 327 15514.34 352.89 53214.41 88888.00 2017-11-23 08:08:18.412 327 15514.33 352.86 53214.39 88888.00 2017-11-23 08:08:18.912 327 15514.30 352.83 53214.40 88888.00 2017-11-23 08:08:19.412 327 15514.30 352.87 53214.43 88888.00 2017-11-23 08:08:19.912 327 15514.38 352.90 53214.49 88888.00 2017-11-23 08:08:20.412 327 15514.36 352.89 53214.58 88888.00 2017-11-23 08:08:20.912 327 15514.35 352.90 53214.54 88888.00 2017-11-23 08:08:21.412 327 15514.33 352.90 53214.49 88888.00 2017-11-23 08:08:21.912 327 15514.29 352.90 53214.48 88888.00 2017-11-23 08:08:22.412 327 15514.36 352.92 53214.48 88888.00 2017-11-23 08:08:22.912 327 15514.30 352.92 53214.42 88888.00 2017-11-23 08:08:23.412 327 15514.28 352.92 53214.34 88888.00 2017-11-23 08:08:23.912 327 15514.34 352.95 53214.41 88888.00 2017-11-23 08:08:24.412 327 15514.30 352.92 53214.42 88888.00 2017-11-23 08:08:24.912 327 15514.25 352.93 53214.39 88888.00 2017-11-23 08:08:25.412 327 15514.26 352.96 53214.48 88888.00 2017-11-23 08:08:25.912 327 15514.35 352.95 53214.50 88888.00 2017-11-23 08:08:26.412 327 15514.36 352.92 53214.44 88888.00 2017-11-23 08:08:26.912 327 15514.30 352.92 53214.43 88888.00 2017-11-23 08:08:27.412 327 15514.32 352.91 53214.46 88888.00 2017-11-23 08:08:27.912 327 15514.34 352.88 53214.49 88888.00 2017-11-23 08:08:28.412 327 15514.36 352.91 53214.49 88888.00 2017-11-23 08:08:28.912 327 15514.38 352.96 53214.41 88888.00 2017-11-23 08:08:29.412 327 15514.36 352.96 53214.33 88888.00 2017-11-23 08:08:29.912 327 15514.32 352.91 53214.33 88888.00 2017-11-23 08:08:30.412 327 15514.32 352.93 53214.41 88888.00 2017-11-23 08:08:30.912 327 15514.35 352.91 53214.44 88888.00 2017-11-23 08:08:31.412 327 15514.29 352.89 53214.55 88888.00 2017-11-23 08:08:31.912 327 15514.24 352.90 53214.58 88888.00 2017-11-23 08:08:32.412 327 15514.27 352.93 53214.62 88888.00 2017-11-23 08:08:32.912 327 15514.26 352.98 53214.57 88888.00 2017-11-23 08:08:33.412 327 15514.27 353.01 53214.52 88888.00 2017-11-23 08:08:33.912 327 15514.29 353.02 53214.52 88888.00 2017-11-23 08:08:34.412 327 15514.30 353.02 53214.54 88888.00 2017-11-23 08:08:34.912 327 15514.34 353.01 53214.54 88888.00 2017-11-23 08:08:35.412 327 15514.33 353.02 53214.53 88888.00 2017-11-23 08:08:35.912 327 15514.32 352.99 53214.54 88888.00 2017-11-23 08:08:36.412 327 15514.34 352.95 53214.52 88888.00 2017-11-23 08:08:36.912 327 15514.36 352.97 53214.41 88888.00 2017-11-23 08:08:37.412 327 15514.30 352.97 53214.35 88888.00 2017-11-23 08:08:37.912 327 15514.26 352.96 53214.39 88888.00 2017-11-23 08:08:38.412 327 15514.28 352.99 53214.53 88888.00 2017-11-23 08:08:38.912 327 15514.32 352.99 53214.61 88888.00 2017-11-23 08:08:39.412 327 15514.29 352.98 53214.67 88888.00 2017-11-23 08:08:39.912 327 15514.26 352.99 53214.57 88888.00 2017-11-23 08:08:40.412 327 15514.24 352.99 53214.57 88888.00 2017-11-23 08:08:40.912 327 15514.23 353.00 53214.48 88888.00 2017-11-23 08:08:41.412 327 15514.23 353.02 53214.38 88888.00 2017-11-23 08:08:41.912 327 15514.27 353.02 53214.37 88888.00 2017-11-23 08:08:42.412 327 15514.27 352.97 53214.40 88888.00 2017-11-23 08:08:42.912 327 15514.25 353.00 53214.43 88888.00 2017-11-23 08:08:43.412 327 15514.25 353.05 53214.42 88888.00 2017-11-23 08:08:43.912 327 15514.21 352.98 53214.41 88888.00 2017-11-23 08:08:44.412 327 15514.25 352.96 53214.47 88888.00 2017-11-23 08:08:44.912 327 15514.23 353.01 53214.53 88888.00 2017-11-23 08:08:45.412 327 15514.20 353.01 53214.44 88888.00 2017-11-23 08:08:45.912 327 15514.21 352.97 53214.36 88888.00 2017-11-23 08:08:46.412 327 15514.21 352.96 53214.40 88888.00 2017-11-23 08:08:46.912 327 15514.21 353.00 53214.38 88888.00 2017-11-23 08:08:47.412 327 15514.19 352.97 53214.41 88888.00 2017-11-23 08:08:47.912 327 15514.21 352.97 53214.48 88888.00 2017-11-23 08:08:48.412 327 15514.27 353.00 53214.48 88888.00 2017-11-23 08:08:48.912 327 15514.20 353.02 53214.42 88888.00 2017-11-23 08:08:49.412 327 15514.19 353.00 53214.47 88888.00 2017-11-23 08:08:49.912 327 15514.24 353.00 53214.51 88888.00 2017-11-23 08:08:50.412 327 15514.23 352.99 53214.53 88888.00 2017-11-23 08:08:50.912 327 15514.18 353.04 53214.52 88888.00 2017-11-23 08:08:51.412 327 15514.20 353.04 53214.49 88888.00 2017-11-23 08:08:51.912 327 15514.19 353.01 53214.50 88888.00 2017-11-23 08:08:52.412 327 15514.18 353.02 53214.54 88888.00 2017-11-23 08:08:52.912 327 15514.14 353.06 53214.52 88888.00 2017-11-23 08:08:53.412 327 15514.15 353.10 53214.46 88888.00 2017-11-23 08:08:53.912 327 15514.16 353.06 53214.48 88888.00 2017-11-23 08:08:54.412 327 15514.10 353.02 53214.44 88888.00 2017-11-23 08:08:54.912 327 15514.10 353.01 53214.42 88888.00 2017-11-23 08:08:55.412 327 15514.09 353.00 53214.49 88888.00 2017-11-23 08:08:55.912 327 15514.10 353.01 53214.57 88888.00 2017-11-23 08:08:56.412 327 15514.14 353.01 53214.55 88888.00 2017-11-23 08:08:56.912 327 15514.11 352.99 53214.57 88888.00 2017-11-23 08:08:57.412 327 15514.05 353.01 53214.52 88888.00 2017-11-23 08:08:57.912 327 15514.08 352.99 53214.53 88888.00 2017-11-23 08:08:58.412 327 15514.10 352.97 53214.53 88888.00 2017-11-23 08:08:58.912 327 15514.10 352.98 53214.53 88888.00 2017-11-23 08:08:59.412 327 15514.10 352.98 53214.51 88888.00 2017-11-23 08:08:59.912 327 15514.11 353.01 53214.50 88888.00 2017-11-23 08:09:00.412 327 15514.08 352.98 53214.48 88888.00 2017-11-23 08:09:00.912 327 15514.00 352.98 53214.41 88888.00 2017-11-23 08:09:01.412 327 15514.05 352.98 53214.42 88888.00 2017-11-23 08:09:01.912 327 15514.06 353.02 53214.50 88888.00 2017-11-23 08:09:02.412 327 15514.10 353.05 53214.56 88888.00 2017-11-23 08:09:02.912 327 15514.08 353.05 53214.54 88888.00 2017-11-23 08:09:03.412 327 15514.01 353.04 53214.47 88888.00 2017-11-23 08:09:03.912 327 15514.01 353.04 53214.47 88888.00 2017-11-23 08:09:04.412 327 15514.07 353.05 53214.48 88888.00 2017-11-23 08:09:04.912 327 15514.09 353.05 53214.47 88888.00 2017-11-23 08:09:05.412 327 15514.08 353.08 53214.51 88888.00 2017-11-23 08:09:05.912 327 15514.00 353.07 53214.51 88888.00 2017-11-23 08:09:06.412 327 15513.99 353.05 53214.44 88888.00 2017-11-23 08:09:06.912 327 15514.00 353.00 53214.44 88888.00 2017-11-23 08:09:07.412 327 15514.00 352.96 53214.55 88888.00 2017-11-23 08:09:07.912 327 15514.00 352.98 53214.58 88888.00 2017-11-23 08:09:08.412 327 15514.03 352.98 53214.53 88888.00 2017-11-23 08:09:08.912 327 15514.01 353.01 53214.56 88888.00 2017-11-23 08:09:09.412 327 15514.01 353.02 53214.51 88888.00 2017-11-23 08:09:09.912 327 15513.99 353.00 53214.50 88888.00 2017-11-23 08:09:10.412 327 15513.98 352.96 53214.44 88888.00 2017-11-23 08:09:10.912 327 15513.92 352.96 53214.40 88888.00 2017-11-23 08:09:11.412 327 15513.91 352.93 53214.34 88888.00 2017-11-23 08:09:11.912 327 15513.91 352.95 53214.35 88888.00 2017-11-23 08:09:12.412 327 15513.91 352.96 53214.44 88888.00 2017-11-23 08:09:12.912 327 15513.91 352.98 53214.46 88888.00 2017-11-23 08:09:13.412 327 15513.89 352.97 53214.39 88888.00 2017-11-23 08:09:13.912 327 15513.87 353.00 53214.38 88888.00 2017-11-23 08:09:14.412 327 15513.87 352.99 53214.40 88888.00 2017-11-23 08:09:14.912 327 15513.92 352.97 53214.44 88888.00 2017-11-23 08:09:15.412 327 15513.93 352.96 53214.48 88888.00 2017-11-23 08:09:15.912 327 15513.81 352.96 53214.42 88888.00 2017-11-23 08:09:16.412 327 15513.75 352.95 53214.31 88888.00 2017-11-23 08:09:16.912 327 15513.85 352.92 53214.26 88888.00 2017-11-23 08:09:17.412 327 15513.90 352.93 53214.29 88888.00 2017-11-23 08:09:17.912 327 15513.81 352.93 53214.28 88888.00 2017-11-23 08:09:18.412 327 15513.76 352.93 53214.24 88888.00 2017-11-23 08:09:18.912 327 15513.84 352.93 53214.27 88888.00 2017-11-23 08:09:19.412 327 15513.94 352.91 53214.32 88888.00 2017-11-23 08:09:19.912 327 15513.94 352.87 53214.37 88888.00 2017-11-23 08:09:20.412 327 15513.89 352.91 53214.38 88888.00 2017-11-23 08:09:20.912 327 15513.81 352.90 53214.38 88888.00 2017-11-23 08:09:21.412 327 15513.78 352.88 53214.41 88888.00 2017-11-23 08:09:21.912 327 15513.80 352.88 53214.37 88888.00 2017-11-23 08:09:22.412 327 15513.82 352.88 53214.26 88888.00 2017-11-23 08:09:22.912 327 15513.85 352.88 53214.23 88888.00 2017-11-23 08:09:23.412 327 15513.87 352.83 53214.30 88888.00 2017-11-23 08:09:23.912 327 15513.82 352.87 53214.30 88888.00 2017-11-23 08:09:24.412 327 15513.80 352.87 53214.24 88888.00 2017-11-23 08:09:24.912 327 15513.74 352.83 53214.24 88888.00 2017-11-23 08:09:25.412 327 15513.71 352.83 53214.24 88888.00 2017-11-23 08:09:25.912 327 15513.75 352.83 53214.29 88888.00 2017-11-23 08:09:26.412 327 15513.79 352.84 53214.31 88888.00 2017-11-23 08:09:26.912 327 15513.72 352.83 53214.32 88888.00 2017-11-23 08:09:27.412 327 15513.71 352.81 53214.32 88888.00 2017-11-23 08:09:27.912 327 15513.69 352.82 53214.28 88888.00 2017-11-23 08:09:28.412 327 15513.68 352.82 53214.24 88888.00 2017-11-23 08:09:28.912 327 15513.66 352.80 53214.18 88888.00 2017-11-23 08:09:29.412 327 15513.69 352.80 53214.12 88888.00 2017-11-23 08:09:29.912 327 15513.65 352.79 53214.08 88888.00 2017-11-23 08:09:30.412 327 15513.65 352.78 53214.12 88888.00 2017-11-23 08:09:30.912 327 15513.63 352.74 53214.18 88888.00 2017-11-23 08:09:31.412 327 15513.61 352.70 53214.27 88888.00 2017-11-23 08:09:31.912 327 15513.55 352.74 53214.27 88888.00 2017-11-23 08:09:32.412 327 15513.53 352.73 53214.24 88888.00 2017-11-23 08:09:32.912 327 15513.53 352.74 53214.20 88888.00 2017-11-23 08:09:33.412 327 15513.57 352.79 53214.15 88888.00 2017-11-23 08:09:33.912 327 15513.56 352.76 53214.08 88888.00 2017-11-23 08:09:34.412 327 15513.59 352.75 53214.02 88888.00 2017-11-23 08:09:34.912 327 15513.57 352.74 53214.01 88888.00 2017-11-23 08:09:35.412 327 15513.52 352.73 53213.97 88888.00 2017-11-23 08:09:35.912 327 15513.48 352.78 53213.96 88888.00 2017-11-23 08:09:36.412 327 15513.47 352.82 53213.99 88888.00 2017-11-23 08:09:36.912 327 15513.51 352.83 53214.01 88888.00 2017-11-23 08:09:37.412 327 15513.48 352.81 53214.04 88888.00 2017-11-23 08:09:37.912 327 15513.51 352.81 53214.04 88888.00 2017-11-23 08:09:38.412 327 15513.53 352.80 53214.09 88888.00 2017-11-23 08:09:38.912 327 15513.53 352.80 53214.02 88888.00 2017-11-23 08:09:39.412 327 15513.53 352.80 53214.02 88888.00 2017-11-23 08:09:39.912 327 15513.43 352.79 53214.06 88888.00 2017-11-23 08:09:40.412 327 15513.41 352.76 53213.99 88888.00 2017-11-23 08:09:40.912 327 15513.38 352.72 53213.98 88888.00 2017-11-23 08:09:41.412 327 15513.38 352.71 53213.95 88888.00 2017-11-23 08:09:41.912 327 15513.38 352.71 53213.94 88888.00 2017-11-23 08:09:42.412 327 15513.39 352.71 53213.96 88888.00 2017-11-23 08:09:42.912 327 15513.37 352.69 53213.92 88888.00 2017-11-23 08:09:43.412 327 15513.38 352.67 53213.95 88888.00 2017-11-23 08:09:43.912 327 15513.38 352.70 53213.98 88888.00 2017-11-23 08:09:44.412 327 15513.37 352.71 53213.98 88888.00 2017-11-23 08:09:44.912 327 15513.44 352.69 53213.93 88888.00 2017-11-23 08:09:45.412 327 15513.41 352.70 53213.93 88888.00 2017-11-23 08:09:45.912 327 15513.43 352.71 53214.01 88888.00 2017-11-23 08:09:46.412 327 15513.43 352.64 53213.96 88888.00 2017-11-23 08:09:46.912 327 15513.39 352.61 53213.82 88888.00 2017-11-23 08:09:47.412 327 15513.38 352.62 53213.83 88888.00 2017-11-23 08:09:47.912 327 15513.39 352.64 53213.91 88888.00 2017-11-23 08:09:48.412 327 15513.42 352.64 53213.97 88888.00 2017-11-23 08:09:48.912 327 15513.39 352.64 53214.00 88888.00 2017-11-23 08:09:49.412 327 15513.32 352.61 53213.98 88888.00 2017-11-23 08:09:49.912 327 15513.33 352.62 53213.99 88888.00 2017-11-23 08:09:50.412 327 15513.36 352.61 53214.04 88888.00 2017-11-23 08:09:50.912 327 15513.37 352.55 53214.06 88888.00 2017-11-23 08:09:51.412 327 15513.37 352.56 53214.03 88888.00 2017-11-23 08:09:51.912 327 15513.32 352.58 53213.97 88888.00 2017-11-23 08:09:52.412 327 15513.32 352.55 53213.99 88888.00 2017-11-23 08:09:52.912 327 15513.30 352.56 53213.99 88888.00 2017-11-23 08:09:53.412 327 15513.29 352.58 53213.91 88888.00 2017-11-23 08:09:53.912 327 15513.34 352.62 53213.86 88888.00 2017-11-23 08:09:54.412 327 15513.35 352.65 53213.84 88888.00 2017-11-23 08:09:54.912 327 15513.38 352.67 53213.88 88888.00 2017-11-23 08:09:55.412 327 15513.36 352.62 53213.98 88888.00 2017-11-23 08:09:55.912 327 15513.30 352.60 53214.00 88888.00 2017-11-23 08:09:56.412 327 15513.28 352.60 53214.00 88888.00 2017-11-23 08:09:56.912 327 15513.37 352.61 53214.01 88888.00 2017-11-23 08:09:57.412 327 15513.41 352.61 53214.08 88888.00 2017-11-23 08:09:57.912 327 15513.37 352.57 53214.11 88888.00 2017-11-23 08:09:58.412 327 15513.35 352.58 53214.00 88888.00 2017-11-23 08:09:58.912 327 15513.34 352.58 53213.88 88888.00 2017-11-23 08:09:59.412 327 15513.36 352.57 53213.84 88888.00 2017-11-23 08:09:59.912 327 15513.37 352.58 53213.89 88888.00 2017-11-23 08:10:00.412 327 15513.36 352.62 53213.92 88888.00 2017-11-23 08:10:00.912 327 15513.32 352.62 53213.88 88888.00 2017-11-23 08:10:01.412 327 15513.32 352.63 53213.91 88888.00 2017-11-23 08:10:01.912 327 15513.30 352.66 53214.00 88888.00 2017-11-23 08:10:02.412 327 15513.38 352.67 53214.03 88888.00 2017-11-23 08:10:02.912 327 15513.34 352.64 53213.99 88888.00 2017-11-23 08:10:03.412 327 15513.33 352.64 53213.94 88888.00 2017-11-23 08:10:03.912 327 15513.26 352.64 53213.96 88888.00 2017-11-23 08:10:04.412 327 15513.21 352.65 53213.90 88888.00 2017-11-23 08:10:04.912 327 15513.28 352.65 53213.84 88888.00 2017-11-23 08:10:05.412 327 15513.32 352.66 53213.87 88888.00 2017-11-23 08:10:05.912 327 15513.35 352.69 53213.91 88888.00 2017-11-23 08:10:06.412 327 15513.35 352.72 53214.00 88888.00 2017-11-23 08:10:06.912 327 15513.30 352.72 53213.96 88888.00 2017-11-23 08:10:07.412 327 15513.25 352.70 53213.93 88888.00 2017-11-23 08:10:07.912 327 15513.27 352.72 53213.98 88888.00 2017-11-23 08:10:08.412 327 15513.26 352.69 53214.01 88888.00 2017-11-23 08:10:08.912 327 15513.26 352.69 53214.01 88888.00 2017-11-23 08:10:09.412 327 15513.33 352.73 53213.97 88888.00 2017-11-23 08:10:09.912 327 15513.38 352.76 53213.94 88888.00 2017-11-23 08:10:10.412 327 15513.44 352.72 53213.90 88888.00 2017-11-23 08:10:10.912 327 15513.45 352.67 53213.93 88888.00 2017-11-23 08:10:11.412 327 15513.39 352.66 53213.91 88888.00 2017-11-23 08:10:11.912 327 15513.36 352.70 53213.87 88888.00 2017-11-23 08:10:12.412 327 15513.30 352.72 53213.84 88888.00 2017-11-23 08:10:12.912 327 15513.34 352.69 53213.90 88888.00 2017-11-23 08:10:13.412 327 15513.34 352.66 53213.93 88888.00 2017-11-23 08:10:13.912 327 15513.30 352.64 53213.93 88888.00 2017-11-23 08:10:14.412 327 15513.28 352.67 53213.98 88888.00 2017-11-23 08:10:14.912 327 15513.33 352.71 53213.98 88888.00 2017-11-23 08:10:15.412 327 15513.43 352.73 53213.94 88888.00 2017-11-23 08:10:15.912 327 15513.41 352.73 53213.90 88888.00 2017-11-23 08:10:16.412 327 15513.36 352.73 53213.83 88888.00 2017-11-23 08:10:16.912 327 15513.33 352.72 53213.82 88888.00 2017-11-23 08:10:17.412 327 15513.36 352.72 53213.82 88888.00 2017-11-23 08:10:17.912 327 15513.30 352.71 53213.80 88888.00 2017-11-23 08:10:18.412 327 15513.29 352.74 53213.80 88888.00 2017-11-23 08:10:18.912 327 15513.37 352.74 53213.88 88888.00 2017-11-23 08:10:19.412 327 15513.33 352.73 53213.95 88888.00 2017-11-23 08:10:19.912 327 15513.30 352.75 53213.92 88888.00 2017-11-23 08:10:20.412 327 15513.29 352.76 53213.90 88888.00 2017-11-23 08:10:20.912 327 15513.30 352.76 53213.93 88888.00 2017-11-23 08:10:21.412 327 15513.27 352.76 53213.93 88888.00 2017-11-23 08:10:21.912 327 15513.28 352.78 53213.87 88888.00 2017-11-23 08:10:22.412 327 15513.25 352.75 53213.83 88888.00 2017-11-23 08:10:22.912 327 15513.28 352.75 53213.80 88888.00 2017-11-23 08:10:23.412 327 15513.33 352.70 53213.82 88888.00 2017-11-23 08:10:23.912 327 15513.34 352.72 53213.87 88888.00 2017-11-23 08:10:24.412 327 15513.36 352.73 53213.90 88888.00 2017-11-23 08:10:24.912 327 15513.33 352.73 53213.94 88888.00 2017-11-23 08:10:25.412 327 15513.36 352.73 53213.97 88888.00 2017-11-23 08:10:25.912 327 15513.33 352.73 53213.94 88888.00 2017-11-23 08:10:26.412 327 15513.30 352.72 53213.97 88888.00 2017-11-23 08:10:26.912 327 15513.29 352.72 53213.99 88888.00 2017-11-23 08:10:27.412 327 15513.35 352.73 53214.03 88888.00 2017-11-23 08:10:27.912 327 15513.39 352.74 53214.03 88888.00 2017-11-23 08:10:28.412 327 15513.39 352.76 53213.95 88888.00 2017-11-23 08:10:28.912 327 15513.36 352.78 53213.95 88888.00 2017-11-23 08:10:29.412 327 15513.34 352.79 53213.96 88888.00 2017-11-23 08:10:29.912 327 15513.39 352.79 53213.95 88888.00 2017-11-23 08:10:30.412 327 15513.42 352.79 53213.91 88888.00 2017-11-23 08:10:30.912 327 15513.48 352.79 53213.91 88888.00 2017-11-23 08:10:31.412 327 15513.52 352.78 53213.99 88888.00 2017-11-23 08:10:31.912 327 15513.47 352.74 53213.99 88888.00 2017-11-23 08:10:32.412 327 15513.45 352.76 53213.97 88888.00 2017-11-23 08:10:32.912 327 15513.42 352.73 53213.95 88888.00 2017-11-23 08:10:33.412 327 15513.38 352.72 53213.97 88888.00 2017-11-23 08:10:33.912 327 15513.41 352.75 53213.99 88888.00 2017-11-23 08:10:34.412 327 15513.39 352.76 53213.89 88888.00 2017-11-23 08:10:34.912 327 15513.36 352.76 53213.82 88888.00 2017-11-23 08:10:35.412 327 15513.35 352.76 53213.82 88888.00 2017-11-23 08:10:35.912 327 15513.36 352.82 53213.89 88888.00 2017-11-23 08:10:36.412 327 15513.39 352.81 53213.98 88888.00 2017-11-23 08:10:36.912 327 15513.38 352.82 53214.00 88888.00 2017-11-23 08:10:37.412 327 15513.33 352.79 53214.06 88888.00 2017-11-23 08:10:37.912 327 15513.34 352.74 53214.06 88888.00 2017-11-23 08:10:38.412 327 15513.41 352.75 53214.09 88888.00 2017-11-23 08:10:38.912 327 15513.42 352.75 53214.03 88888.00 2017-11-23 08:10:39.412 327 15513.36 352.74 53213.97 88888.00 2017-11-23 08:10:39.912 327 15513.35 352.75 53213.94 88888.00 2017-11-23 08:10:40.412 327 15513.37 352.73 53213.92 88888.00 2017-11-23 08:10:40.912 327 15513.41 352.72 53213.91 88888.00 2017-11-23 08:10:41.412 327 15513.36 352.70 53213.93 88888.00 2017-11-23 08:10:41.912 327 15513.37 352.70 53214.07 88888.00 2017-11-23 08:10:42.412 327 15513.34 352.74 53214.02 88888.00 2017-11-23 08:10:42.912 327 15513.32 352.75 53214.02 88888.00 2017-11-23 08:10:43.412 327 15513.35 352.74 53214.03 88888.00 2017-11-23 08:10:43.912 327 15513.39 352.71 53214.09 88888.00 2017-11-23 08:10:44.412 327 15513.41 352.71 53214.12 88888.00 2017-11-23 08:10:44.912 327 15513.36 352.71 53214.10 88888.00 2017-11-23 08:10:45.412 327 15513.34 352.70 53214.04 88888.00 2017-11-23 08:10:45.912 327 15513.36 352.69 53213.99 88888.00 2017-11-23 08:10:46.412 327 15513.30 352.70 53213.95 88888.00 2017-11-23 08:10:46.912 327 15513.32 352.69 53213.94 88888.00 2017-11-23 08:10:47.412 327 15513.36 352.69 53213.96 88888.00 2017-11-23 08:10:47.912 327 15513.39 352.69 53213.96 88888.00 2017-11-23 08:10:48.412 327 15513.32 352.65 53213.98 88888.00 2017-11-23 08:10:48.912 327 15513.29 352.63 53214.01 88888.00 2017-11-23 08:10:49.412 327 15513.34 352.65 53214.00 88888.00 2017-11-23 08:10:49.912 327 15513.41 352.66 53214.04 88888.00 2017-11-23 08:10:50.412 327 15513.37 352.66 53214.04 88888.00 2017-11-23 08:10:50.912 327 15513.36 352.63 53214.06 88888.00 2017-11-23 08:10:51.412 327 15513.39 352.63 53214.01 88888.00 2017-11-23 08:10:51.912 327 15513.38 352.60 53213.95 88888.00 2017-11-23 08:10:52.412 327 15513.39 352.57 53213.95 88888.00 2017-11-23 08:10:52.912 327 15513.43 352.60 53213.95 88888.00 2017-11-23 08:10:53.412 327 15513.39 352.63 53213.96 88888.00 2017-11-23 08:10:53.912 327 15513.39 352.62 53213.97 88888.00 2017-11-23 08:10:54.412 327 15513.38 352.61 53213.94 88888.00 2017-11-23 08:10:54.912 327 15513.41 352.58 53213.94 88888.00 2017-11-23 08:10:55.412 327 15513.42 352.62 53214.07 88888.00 2017-11-23 08:10:55.912 327 15513.44 352.63 53214.10 88888.00 2017-11-23 08:10:56.412 327 15513.45 352.64 53214.07 88888.00 2017-11-23 08:10:56.912 327 15513.35 352.64 53213.95 88888.00 2017-11-23 08:10:57.412 327 15513.32 352.64 53213.93 88888.00 2017-11-23 08:10:57.912 327 15513.36 352.65 53213.86 88888.00 2017-11-23 08:10:58.412 327 15513.41 352.65 53213.83 88888.00 2017-11-23 08:10:58.912 327 15513.38 352.65 53213.78 88888.00 2017-11-23 08:10:59.412 327 15513.27 352.69 53213.78 88888.00 2017-11-23 08:10:59.912 327 15513.28 352.70 53213.84 88888.00 2017-11-23 08:11:00.412 327 15513.25 352.69 53213.90 88888.00 2017-11-23 08:11:00.912 327 15513.29 352.69 53213.92 88888.00 2017-11-23 08:11:01.412 327 15513.33 352.69 53213.92 88888.00 2017-11-23 08:11:01.912 327 15513.34 352.69 53213.89 88888.00 2017-11-23 08:11:02.412 327 15513.36 352.67 53213.91 88888.00 2017-11-23 08:11:02.912 327 15513.34 352.65 53213.91 88888.00 2017-11-23 08:11:03.412 327 15513.35 352.65 53213.93 88888.00 2017-11-23 08:11:03.912 327 15513.34 352.60 53213.90 88888.00 2017-11-23 08:11:04.412 327 15513.28 352.62 53213.75 88888.00 2017-11-23 08:11:04.912 327 15513.26 352.65 53213.70 88888.00 2017-11-23 08:11:05.413 327 15513.32 352.63 53213.86 88888.00 2017-11-23 08:11:05.913 327 15513.39 352.62 53213.94 88888.00 2017-11-23 08:11:06.413 327 15513.36 352.61 53213.93 88888.00 2017-11-23 08:11:06.913 327 15513.29 352.60 53213.90 88888.00 2017-11-23 08:11:07.413 327 15513.29 352.60 53213.95 88888.00 2017-11-23 08:11:07.913 327 15513.34 352.63 53214.00 88888.00 2017-11-23 08:11:08.413 327 15513.39 352.64 53214.04 88888.00 2017-11-23 08:11:08.913 327 15513.41 352.64 53214.00 88888.00 2017-11-23 08:11:09.413 327 15513.34 352.62 53213.98 88888.00 2017-11-23 08:11:09.913 327 15513.32 352.58 53213.94 88888.00 2017-11-23 08:11:10.413 327 15513.28 352.57 53213.91 88888.00 2017-11-23 08:11:10.913 327 15513.33 352.55 53213.93 88888.00 2017-11-23 08:11:11.413 327 15513.30 352.54 53213.90 88888.00 2017-11-23 08:11:11.913 327 15513.29 352.56 53213.86 88888.00 2017-11-23 08:11:12.413 327 15513.32 352.56 53213.89 88888.00 2017-11-23 08:11:12.913 327 15513.35 352.52 53213.98 88888.00 2017-11-23 08:11:13.413 327 15513.38 352.48 53214.09 88888.00 2017-11-23 08:11:13.913 327 15513.36 352.45 53213.99 88888.00 2017-11-23 08:11:14.413 327 15513.35 352.47 53213.93 88888.00 2017-11-23 08:11:14.913 327 15513.35 352.47 53213.87 88888.00 2017-11-23 08:11:15.413 327 15513.35 352.47 53213.87 88888.00 2017-11-23 08:11:15.913 327 15513.33 352.45 53213.84 88888.00 2017-11-23 08:11:16.413 327 15513.27 352.47 53213.83 88888.00 2017-11-23 08:11:16.913 327 15513.28 352.49 53213.88 88888.00 2017-11-23 08:11:17.413 327 15513.27 352.47 53213.87 88888.00 2017-11-23 08:11:17.913 327 15513.28 352.43 53213.86 88888.00 2017-11-23 08:11:18.413 327 15513.28 352.43 53213.87 88888.00 2017-11-23 08:11:18.913 327 15513.27 352.45 53213.96 88888.00 2017-11-23 08:11:19.413 327 15513.20 352.44 53213.95 88888.00 2017-11-23 08:11:19.913 327 15513.14 352.44 53213.91 88888.00 2017-11-23 08:11:20.413 327 15513.20 352.45 53213.88 88888.00 2017-11-23 08:11:20.913 327 15513.27 352.41 53213.91 88888.00 2017-11-23 08:11:21.413 327 15513.26 352.39 53213.87 88888.00 2017-11-23 08:11:21.913 327 15513.32 352.38 53213.88 88888.00 2017-11-23 08:11:22.413 327 15513.30 352.37 53213.82 88888.00 2017-11-23 08:11:22.913 327 15513.30 352.34 53213.80 88888.00 2017-11-23 08:11:23.413 327 15513.28 352.31 53213.83 88888.00 2017-11-23 08:11:23.913 327 15513.26 352.30 53213.81 88888.00 2017-11-23 08:11:24.413 327 15513.20 352.28 53213.81 88888.00 2017-11-23 08:11:24.913 327 15513.21 352.31 53213.90 88888.00 2017-11-23 08:11:25.413 327 15513.19 352.32 53213.88 88888.00 2017-11-23 08:11:25.913 327 15513.19 352.24 53213.83 88888.00 2017-11-23 08:11:26.413 327 15513.24 352.24 53213.83 88888.00 2017-11-23 08:11:26.913 327 15513.24 352.24 53213.84 88888.00 2017-11-23 08:11:27.413 327 15513.23 352.23 53213.79 88888.00 2017-11-23 08:11:27.913 327 15513.19 352.21 53213.76 88888.00 2017-11-23 08:11:28.413 327 15513.18 352.21 53213.71 88888.00 2017-11-23 08:11:28.913 327 15513.16 352.17 53213.69 88888.00 2017-11-23 08:11:29.413 327 15513.11 352.17 53213.69 88888.00 2017-11-23 08:11:29.913 327 15513.11 352.14 53213.76 88888.00 2017-11-23 08:11:30.413 327 15513.14 352.12 53213.81 88888.00 2017-11-23 08:11:30.913 327 15513.19 352.15 53213.78 88888.00 2017-11-23 08:11:31.413 327 15513.14 352.17 53213.82 88888.00 2017-11-23 08:11:31.913 327 15513.15 352.14 53213.82 88888.00 2017-11-23 08:11:32.413 327 15513.14 352.13 53213.81 88888.00 2017-11-23 08:11:32.913 327 15513.10 352.14 53213.81 88888.00 2017-11-23 08:11:33.413 327 15513.08 352.15 53213.80 88888.00 2017-11-23 08:11:33.913 327 15513.03 352.17 53213.73 88888.00 2017-11-23 08:11:34.413 327 15513.03 352.12 53213.71 88888.00 2017-11-23 08:11:34.913 327 15513.03 352.05 53213.77 88888.00 2017-11-23 08:11:35.413 327 15513.01 352.06 53213.71 88888.00 2017-11-23 08:11:35.913 327 15512.96 352.04 53213.69 88888.00 2017-11-23 08:11:36.413 327 15512.93 352.05 53213.73 88888.00 2017-11-23 08:11:36.913 327 15513.00 352.05 53213.75 88888.00 2017-11-23 08:11:37.413 327 15512.98 352.04 53213.74 88888.00 2017-11-23 08:11:37.913 327 15512.91 352.04 53213.75 88888.00 2017-11-23 08:11:38.413 327 15512.91 352.04 53213.76 88888.00 2017-11-23 08:11:38.913 327 15512.94 352.03 53213.71 88888.00 2017-11-23 08:11:39.413 327 15512.98 352.00 53213.67 88888.00 2017-11-23 08:11:39.913 327 15512.98 351.98 53213.63 88888.00 2017-11-23 08:11:40.413 327 15512.97 351.95 53213.62 88888.00 2017-11-23 08:11:40.913 327 15512.94 351.96 53213.62 88888.00 2017-11-23 08:11:41.413 327 15512.92 351.97 53213.61 88888.00 2017-11-23 08:11:41.913 327 15512.92 351.96 53213.63 88888.00 2017-11-23 08:11:42.413 327 15512.90 351.98 53213.69 88888.00 2017-11-23 08:11:42.913 327 15512.84 352.00 53213.73 88888.00 2017-11-23 08:11:43.413 327 15512.80 351.96 53213.74 88888.00 2017-11-23 08:11:43.913 327 15512.85 351.96 53213.74 88888.00 2017-11-23 08:11:44.413 327 15512.87 351.93 53213.74 88888.00 2017-11-23 08:11:44.913 327 15512.83 351.94 53213.74 88888.00 2017-11-23 08:11:45.413 327 15512.79 351.95 53213.69 88888.00 2017-11-23 08:11:45.913 327 15512.76 351.94 53213.65 88888.00 2017-11-23 08:11:46.413 327 15512.75 351.92 53213.56 88888.00 2017-11-23 08:11:46.913 327 15512.72 351.91 53213.62 88888.00 2017-11-23 08:11:47.413 327 15512.75 351.92 53213.72 88888.00 2017-11-23 08:11:47.913 327 15512.79 351.91 53213.66 88888.00 2017-11-23 08:11:48.413 327 15512.78 351.89 53213.67 88888.00 2017-11-23 08:11:48.913 327 15512.72 351.87 53213.72 88888.00 2017-11-23 08:11:49.413 327 15512.70 351.87 53213.68 88888.00 2017-11-23 08:11:49.913 327 15512.70 351.89 53213.70 88888.00 2017-11-23 08:11:50.413 327 15512.81 351.88 53213.70 88888.00 2017-11-23 08:11:50.913 327 15512.75 351.86 53213.66 88888.00 2017-11-23 08:11:51.413 327 15512.70 351.84 53213.65 88888.00 2017-11-23 08:11:51.913 327 15512.65 351.86 53213.56 88888.00 2017-11-23 08:11:52.413 327 15512.62 351.83 53213.56 88888.00 2017-11-23 08:11:52.913 327 15512.57 351.80 53213.57 88888.00 2017-11-23 08:11:53.413 327 15512.61 351.85 53213.59 88888.00 2017-11-23 08:11:53.913 327 15512.66 351.83 53213.67 88888.00 2017-11-23 08:11:54.413 327 15512.65 351.81 53213.68 88888.00 2017-11-23 08:11:54.913 327 15512.62 351.78 53213.59 88888.00 2017-11-23 08:11:55.413 327 15512.56 351.78 53213.56 88888.00 2017-11-23 08:11:55.913 327 15512.48 351.78 53213.57 88888.00 2017-11-23 08:11:56.413 327 15512.51 351.76 53213.59 88888.00 2017-11-23 08:11:56.913 327 15512.55 351.76 53213.60 88888.00 2017-11-23 08:11:57.413 327 15512.55 351.72 53213.58 88888.00 2017-11-23 08:11:57.913 327 15512.51 351.71 53213.54 88888.00 2017-11-23 08:11:58.413 327 15512.37 351.70 53213.51 88888.00 2017-11-23 08:11:58.913 327 15512.36 351.66 53213.56 88888.00 2017-11-23 08:11:59.413 327 15512.47 351.67 53213.57 88888.00 2017-11-23 08:11:59.913 327 15512.46 351.66 53213.62 88888.00 2017-11-23 08:12:00.413 327 15512.46 351.67 53213.65 88888.00 2017-11-23 08:12:00.913 327 15512.46 351.66 53213.63 88888.00 2017-11-23 08:12:01.413 327 15512.48 351.67 53213.63 88888.00 2017-11-23 08:12:01.913 327 15512.45 351.67 53213.68 88888.00 2017-11-23 08:12:02.413 327 15512.39 351.66 53213.67 88888.00 2017-11-23 08:12:02.913 327 15512.35 351.66 53213.69 88888.00 2017-11-23 08:12:03.413 327 15512.33 351.62 53213.65 88888.00 2017-11-23 08:12:03.913 327 15512.31 351.61 53213.51 88888.00 2017-11-23 08:12:04.413 327 15512.28 351.61 53213.52 88888.00 2017-11-23 08:12:04.913 327 15512.34 351.60 53213.55 88888.00 2017-11-23 08:12:05.413 327 15512.34 351.55 53213.56 88888.00 2017-11-23 08:12:05.913 327 15512.35 351.55 53213.58 88888.00 2017-11-23 08:12:06.413 327 15512.33 351.51 53213.59 88888.00 2017-11-23 08:12:06.913 327 15512.31 351.50 53213.56 88888.00 2017-11-23 08:12:07.413 327 15512.33 351.54 53213.58 88888.00 2017-11-23 08:12:07.913 327 15512.28 351.55 53213.67 88888.00 2017-11-23 08:12:08.413 327 15512.27 351.51 53213.68 88888.00 2017-11-23 08:12:08.913 327 15512.31 351.52 53213.61 88888.00 2017-11-23 08:12:09.413 327 15512.29 351.57 53213.59 88888.00 2017-11-23 08:12:09.913 327 15512.27 351.53 53213.57 88888.00 2017-11-23 08:12:10.413 327 15512.24 351.51 53213.52 88888.00 2017-11-23 08:12:10.913 327 15512.26 351.50 53213.53 88888.00 2017-11-23 08:12:11.413 327 15512.26 351.51 53213.56 88888.00 2017-11-23 08:12:11.913 327 15512.27 351.46 53213.61 88888.00 2017-11-23 08:12:12.413 327 15512.31 351.49 53213.70 88888.00 2017-11-23 08:12:12.913 327 15512.29 351.45 53213.71 88888.00 2017-11-23 08:12:13.413 327 15512.28 351.45 53213.71 88888.00 2017-11-23 08:12:13.913 327 15512.24 351.43 53213.69 88888.00 2017-11-23 08:12:14.413 327 15512.25 351.39 53213.58 88888.00 2017-11-23 08:12:14.913 327 15512.25 351.40 53213.56 88888.00 2017-11-23 08:12:15.413 327 15512.25 351.36 53213.55 88888.00 2017-11-23 08:12:15.913 327 15512.29 351.40 53213.47 88888.00 2017-11-23 08:12:16.413 327 15512.27 351.43 53213.53 88888.00 2017-11-23 08:12:16.913 327 15512.25 351.40 53213.56 88888.00 2017-11-23 08:12:17.413 327 15512.31 351.42 53213.58 88888.00 2017-11-23 08:12:17.913 327 15512.39 351.39 53213.60 88888.00 2017-11-23 08:12:18.413 327 15512.39 351.37 53213.62 88888.00 2017-11-23 08:12:18.913 327 15512.31 351.43 53213.59 88888.00 2017-11-23 08:12:19.413 327 15512.34 351.46 53213.63 88888.00 2017-11-23 08:12:19.913 327 15512.38 351.48 53213.60 88888.00 2017-11-23 08:12:20.413 327 15512.42 351.45 53213.56 88888.00 2017-11-23 08:12:20.913 327 15512.45 351.40 53213.60 88888.00 2017-11-23 08:12:21.413 327 15512.45 351.39 53213.60 88888.00 2017-11-23 08:12:21.913 327 15512.46 351.40 53213.59 88888.00 2017-11-23 08:12:22.413 327 15512.51 351.36 53213.58 88888.00 2017-11-23 08:12:22.913 327 15512.51 351.37 53213.54 88888.00 2017-11-23 08:12:23.413 327 15512.55 351.41 53213.58 88888.00 2017-11-23 08:12:23.913 327 15512.46 351.43 53213.61 88888.00 2017-11-23 08:12:24.413 327 15512.40 351.46 53213.67 88888.00 2017-11-23 08:12:24.913 327 15512.47 351.49 53213.68 88888.00 2017-11-23 08:12:25.413 327 15512.53 351.52 53213.70 88888.00 2017-11-23 08:12:25.913 327 15512.49 351.51 53213.69 88888.00 2017-11-23 08:12:26.413 327 15512.53 351.45 53213.68 88888.00 2017-11-23 08:12:26.913 327 15512.51 351.46 53213.71 88888.00 2017-11-23 08:12:27.413 327 15512.49 351.44 53213.68 88888.00 2017-11-23 08:12:27.913 327 15512.52 351.45 53213.68 88888.00 2017-11-23 08:12:28.413 327 15512.51 351.46 53213.70 88888.00 2017-11-23 08:12:28.913 327 15512.45 351.45 53213.61 88888.00 2017-11-23 08:12:29.413 327 15512.48 351.50 53213.60 88888.00 2017-11-23 08:12:29.913 327 15512.52 351.51 53213.57 88888.00 2017-11-23 08:12:30.413 327 15512.46 351.50 53213.51 88888.00 2017-11-23 08:12:30.913 327 15512.48 351.52 53213.59 88888.00 2017-11-23 08:12:31.413 327 15512.48 351.57 53213.65 88888.00 2017-11-23 08:12:31.913 327 15512.46 351.57 53213.65 88888.00 2017-11-23 08:12:32.413 327 15512.47 351.59 53213.62 88888.00 2017-11-23 08:12:32.913 327 15512.48 351.60 53213.71 88888.00 2017-11-23 08:12:33.413 327 15512.48 351.63 53213.66 88888.00 2017-11-23 08:12:33.913 327 15512.52 351.62 53213.57 88888.00 2017-11-23 08:12:34.413 327 15512.53 351.60 53213.59 88888.00 2017-11-23 08:12:34.913 327 15512.53 351.62 53213.60 88888.00 2017-11-23 08:12:35.413 327 15512.52 351.63 53213.62 88888.00 2017-11-23 08:12:35.913 327 15512.48 351.67 53213.68 88888.00 2017-11-23 08:12:36.413 327 15512.51 351.67 53213.67 88888.00 2017-11-23 08:12:36.913 327 15512.54 351.67 53213.67 88888.00 2017-11-23 08:12:37.413 327 15512.53 351.70 53213.75 88888.00 2017-11-23 08:12:37.913 327 15512.52 351.74 53213.82 88888.00 2017-11-23 08:12:38.413 327 15512.49 351.74 53213.77 88888.00 2017-11-23 08:12:38.913 327 15512.45 351.78 53213.77 88888.00 2017-11-23 08:12:39.413 327 15512.46 351.81 53213.73 88888.00 2017-11-23 08:12:39.913 327 15512.44 351.79 53213.72 88888.00 2017-11-23 08:12:40.413 327 15512.52 351.84 53213.75 88888.00 2017-11-23 08:12:40.913 327 15512.53 351.86 53213.79 88888.00 2017-11-23 08:12:41.413 327 15512.49 351.87 53213.81 88888.00 2017-11-23 08:12:41.913 327 15512.52 351.84 53213.81 88888.00 2017-11-23 08:12:42.413 327 15512.49 351.85 53213.79 88888.00 2017-11-23 08:12:42.913 327 15512.46 351.91 53213.72 88888.00 2017-11-23 08:12:43.413 327 15512.43 351.91 53213.76 88888.00 2017-11-23 08:12:43.913 327 15512.46 351.94 53213.79 88888.00 2017-11-23 08:12:44.413 327 15512.44 351.95 53213.80 88888.00 2017-11-23 08:12:44.913 327 15512.40 351.96 53213.76 88888.00 2017-11-23 08:12:45.413 327 15512.42 352.00 53213.82 88888.00 2017-11-23 08:12:45.913 327 15512.38 351.98 53213.83 88888.00 2017-11-23 08:12:46.413 327 15512.34 352.02 53213.82 88888.00 2017-11-23 08:12:46.913 327 15512.38 352.03 53213.79 88888.00 2017-11-23 08:12:47.413 327 15512.37 352.05 53213.74 88888.00 2017-11-23 08:12:47.913 327 15512.35 352.05 53213.74 88888.00 2017-11-23 08:12:48.413 327 15512.38 352.04 53213.80 88888.00 2017-11-23 08:12:48.913 327 15512.40 352.02 53213.86 88888.00 2017-11-23 08:12:49.413 327 15512.40 351.97 53213.89 88888.00 2017-11-23 08:12:49.913 327 15512.40 351.97 53213.93 88888.00 2017-11-23 08:12:50.413 327 15512.39 352.00 53213.94 88888.00 2017-11-23 08:12:50.913 327 15512.44 352.03 53213.88 88888.00 2017-11-23 08:12:51.413 327 15512.45 352.03 53213.82 88888.00 2017-11-23 08:12:51.913 327 15512.43 352.04 53213.82 88888.00 2017-11-23 08:12:52.413 327 15512.42 352.06 53213.82 88888.00 2017-11-23 08:12:52.913 327 15512.44 352.06 53213.78 88888.00 2017-11-23 08:12:53.413 327 15512.48 352.06 53213.77 88888.00 2017-11-23 08:12:53.913 327 15512.45 352.09 53213.81 88888.00 2017-11-23 08:12:54.413 327 15512.48 352.06 53213.88 88888.00 2017-11-23 08:12:54.913 327 15512.49 352.05 53213.95 88888.00 2017-11-23 08:12:55.413 327 15512.52 352.05 53213.92 88888.00 2017-11-23 08:12:55.913 327 15512.53 352.04 53213.94 88888.00 2017-11-23 08:12:56.413 327 15512.51 352.06 53214.00 88888.00 2017-11-23 08:12:56.913 327 15512.49 352.04 53214.00 88888.00 2017-11-23 08:12:57.413 327 15512.51 352.04 53213.95 88888.00 2017-11-23 08:12:57.913 327 15512.44 352.05 53213.88 88888.00 2017-11-23 08:12:58.413 327 15512.38 352.05 53213.91 88888.00 2017-11-23 08:12:58.913 327 15512.38 352.04 53213.88 88888.00 2017-11-23 08:12:59.413 327 15512.43 352.04 53213.81 88888.00 2017-11-23 08:12:59.913 327 15512.46 352.05 53213.79 88888.00 2017-11-23 08:13:00.413 327 15512.44 352.08 53213.87 88888.00 2017-11-23 08:13:00.913 327 15512.46 352.08 53213.97 88888.00 2017-11-23 08:13:01.413 327 15512.45 352.04 53214.02 88888.00 2017-11-23 08:13:01.913 327 15512.47 352.02 53214.01 88888.00 2017-11-23 08:13:02.413 327 15512.49 352.02 53214.03 88888.00 2017-11-23 08:13:02.913 327 15512.51 352.03 53213.95 88888.00 2017-11-23 08:13:03.413 327 15512.52 352.01 53213.90 88888.00 2017-11-23 08:13:03.913 327 15512.53 352.02 53213.83 88888.00 2017-11-23 08:13:04.413 327 15512.56 352.00 53213.81 88888.00 2017-11-23 08:13:04.913 327 15512.55 351.96 53213.78 88888.00 2017-11-23 08:13:05.413 327 15512.49 351.92 53213.75 88888.00 2017-11-23 08:13:05.913 327 15512.48 351.91 53213.75 88888.00 2017-11-23 08:13:06.413 327 15512.47 351.91 53213.80 88888.00 2017-11-23 08:13:06.913 327 15512.45 351.87 53213.78 88888.00 2017-11-23 08:13:07.413 327 15512.40 351.91 53213.75 88888.00 2017-11-23 08:13:07.913 327 15512.43 351.93 53213.78 88888.00 2017-11-23 08:13:08.413 327 15512.47 351.91 53213.82 88888.00 2017-11-23 08:13:08.913 327 15512.52 351.89 53213.79 88888.00 2017-11-23 08:13:09.413 327 15512.51 351.89 53213.72 88888.00 2017-11-23 08:13:09.913 327 15512.58 351.87 53213.71 88888.00 2017-11-23 08:13:10.413 327 15512.60 351.84 53213.76 88888.00 2017-11-23 08:13:10.913 327 15512.61 351.86 53213.77 88888.00 2017-11-23 08:13:11.413 327 15512.58 351.87 53213.74 88888.00 2017-11-23 08:13:11.913 327 15512.60 351.84 53213.76 88888.00 2017-11-23 08:13:12.413 327 15512.60 351.83 53213.81 88888.00 2017-11-23 08:13:12.913 327 15512.62 351.80 53213.81 88888.00 2017-11-23 08:13:13.413 327 15512.65 351.81 53213.90 88888.00 2017-11-23 08:13:13.913 327 15512.70 351.80 53213.96 88888.00 2017-11-23 08:13:14.413 327 15512.67 351.78 53213.91 88888.00 2017-11-23 08:13:14.913 327 15512.71 351.75 53213.88 88888.00 2017-11-23 08:13:15.413 327 15512.67 351.72 53213.80 88888.00 2017-11-23 08:13:15.913 327 15512.67 351.70 53213.78 88888.00 2017-11-23 08:13:16.413 327 15512.70 351.69 53213.81 88888.00 2017-11-23 08:13:16.913 327 15512.74 351.68 53213.83 88888.00 2017-11-23 08:13:17.413 327 15512.78 351.67 53213.84 88888.00 2017-11-23 08:13:17.913 327 15512.74 351.69 53213.81 88888.00 2017-11-23 08:13:18.413 327 15512.74 351.69 53213.80 88888.00 2017-11-23 08:13:18.913 327 15512.73 351.69 53213.81 88888.00 2017-11-23 08:13:19.413 327 15512.73 351.67 53213.86 88888.00 2017-11-23 08:13:19.913 327 15512.72 351.59 53213.82 88888.00 2017-11-23 08:13:20.413 327 15512.81 351.59 53213.79 88888.00 2017-11-23 08:13:20.913 327 15512.80 351.63 53213.86 88888.00 2017-11-23 08:13:21.413 327 15512.75 351.61 53213.77 88888.00 2017-11-23 08:13:21.913 327 15512.79 351.60 53213.70 88888.00 2017-11-23 08:13:22.413 327 15512.73 351.60 53213.66 88888.00 2017-11-23 08:13:22.913 327 15512.71 351.59 53213.65 88888.00 2017-11-23 08:13:23.413 327 15512.79 351.55 53213.67 88888.00 2017-11-23 08:13:23.913 327 15512.80 351.55 53213.69 88888.00 2017-11-23 08:13:24.413 327 15512.82 351.53 53213.72 88888.00 2017-11-23 08:13:24.913 327 15512.85 351.54 53213.71 88888.00 2017-11-23 08:13:25.413 327 15512.82 351.53 53213.72 88888.00 2017-11-23 08:13:25.913 327 15512.81 351.52 53213.74 88888.00 2017-11-23 08:13:26.413 327 15512.80 351.50 53213.74 88888.00 2017-11-23 08:13:26.913 327 15512.78 351.49 53213.76 88888.00 2017-11-23 08:13:27.413 327 15512.75 351.48 53213.67 88888.00 2017-11-23 08:13:27.913 327 15512.73 351.45 53213.60 88888.00 2017-11-23 08:13:28.413 327 15512.71 351.48 53213.63 88888.00 2017-11-23 08:13:28.913 327 15512.74 351.48 53213.65 88888.00 2017-11-23 08:13:29.413 327 15512.73 351.46 53213.65 88888.00 2017-11-23 08:13:29.913 327 15512.71 351.45 53213.69 88888.00 2017-11-23 08:13:30.413 327 15512.71 351.42 53213.83 88888.00 2017-11-23 08:13:30.913 327 15512.73 351.41 53213.82 88888.00 2017-11-23 08:13:31.413 327 15512.69 351.40 53213.78 88888.00 2017-11-23 08:13:31.913 327 15512.67 351.35 53213.79 88888.00 2017-11-23 08:13:32.413 327 15512.64 351.35 53213.73 88888.00 2017-11-23 08:13:32.913 327 15512.61 351.37 53213.69 88888.00 2017-11-23 08:13:33.413 327 15512.65 351.37 53213.70 88888.00 2017-11-23 08:13:33.913 327 15512.70 351.33 53213.70 88888.00 2017-11-23 08:13:34.413 327 15512.63 351.35 53213.62 88888.00 2017-11-23 08:13:34.913 327 15512.60 351.39 53213.63 88888.00 2017-11-23 08:13:35.413 327 15512.61 351.39 53213.70 88888.00 2017-11-23 08:13:35.913 327 15512.58 351.35 53213.68 88888.00 2017-11-23 08:13:36.413 327 15512.58 351.34 53213.73 88888.00 2017-11-23 08:13:36.913 327 15512.64 351.33 53213.74 88888.00 2017-11-23 08:13:37.413 327 15512.70 351.33 53213.79 88888.00 2017-11-23 08:13:37.913 327 15512.66 351.26 53213.82 88888.00 2017-11-23 08:13:38.413 327 15512.63 351.29 53213.77 88888.00 2017-11-23 08:13:38.913 327 15512.60 351.32 53213.66 88888.00 2017-11-23 08:13:39.413 327 15512.58 351.35 53213.66 88888.00 2017-11-23 08:13:39.913 327 15512.62 351.40 53213.68 88888.00 2017-11-23 08:13:40.413 327 15512.61 351.39 53213.68 88888.00 2017-11-23 08:13:40.913 327 15512.61 351.34 53213.71 88888.00 2017-11-23 08:13:41.413 327 15512.61 351.31 53213.70 88888.00 2017-11-23 08:13:41.913 327 15512.62 351.33 53213.72 88888.00 2017-11-23 08:13:42.413 327 15512.66 351.34 53213.68 88888.00 2017-11-23 08:13:42.913 327 15512.65 351.34 53213.70 88888.00 2017-11-23 08:13:43.413 327 15512.61 351.33 53213.67 88888.00 2017-11-23 08:13:43.913 327 15512.62 351.35 53213.63 88888.00 2017-11-23 08:13:44.413 327 15512.62 351.39 53213.63 88888.00 2017-11-23 08:13:44.913 327 15512.63 351.36 53213.58 88888.00 2017-11-23 08:13:45.413 327 15512.62 351.35 53213.56 88888.00 2017-11-23 08:13:45.913 327 15512.64 351.33 53213.56 88888.00 2017-11-23 08:13:46.413 327 15512.53 351.31 53213.49 88888.00 2017-11-23 08:13:46.913 327 15512.55 351.27 53213.46 88888.00 2017-11-23 08:13:47.413 327 15512.65 351.28 53213.51 88888.00 2017-11-23 08:13:47.913 327 15512.67 351.31 53213.53 88888.00 2017-11-23 08:13:48.413 327 15512.70 351.33 53213.60 88888.00 2017-11-23 08:13:48.913 327 15512.74 351.32 53213.65 88888.00 2017-11-23 08:13:49.413 327 15512.74 351.31 53213.66 88888.00 2017-11-23 08:13:49.913 327 15512.71 351.35 53213.63 88888.00 2017-11-23 08:13:50.413 327 15512.64 351.39 53213.68 88888.00 2017-11-23 08:13:50.913 327 15512.61 351.41 53213.57 88888.00 2017-11-23 08:13:51.413 327 15512.69 351.40 53213.53 88888.00 2017-11-23 08:13:51.913 327 15512.72 351.39 53213.57 88888.00 2017-11-23 08:13:52.413 327 15512.70 351.42 53213.61 88888.00 2017-11-23 08:13:52.913 327 15512.69 351.40 53213.57 88888.00 2017-11-23 08:13:53.413 327 15512.71 351.36 53213.53 88888.00 2017-11-23 08:13:53.913 327 15512.67 351.35 53213.51 88888.00 2017-11-23 08:13:54.413 327 15512.66 351.35 53213.55 88888.00 2017-11-23 08:13:54.913 327 15512.65 351.37 53213.60 88888.00 2017-11-23 08:13:55.413 327 15512.67 351.40 53213.63 88888.00 2017-11-23 08:13:55.913 327 15512.72 351.41 53213.68 88888.00 2017-11-23 08:13:56.413 327 15512.71 351.35 53213.74 88888.00 2017-11-23 08:13:56.913 327 15512.71 351.34 53213.67 88888.00 2017-11-23 08:13:57.413 327 15512.65 351.39 53213.58 88888.00 2017-11-23 08:13:57.913 327 15512.65 351.37 53213.58 88888.00 2017-11-23 08:13:58.413 327 15512.64 351.35 53213.63 88888.00 2017-11-23 08:13:58.913 327 15512.63 351.33 53213.62 88888.00 2017-11-23 08:13:59.413 327 15512.62 351.34 53213.61 88888.00 2017-11-23 08:13:59.913 327 15512.56 351.35 53213.65 88888.00 2017-11-23 08:14:00.413 327 15512.57 351.39 53213.63 88888.00 2017-11-23 08:14:00.913 327 15512.62 351.36 53213.71 88888.00 2017-11-23 08:14:01.413 327 15512.61 351.37 53213.72 88888.00 2017-11-23 08:14:01.913 327 15512.62 351.36 53213.70 88888.00 2017-11-23 08:14:02.413 327 15512.63 351.34 53213.68 88888.00 2017-11-23 08:14:02.913 327 15512.61 351.33 53213.60 88888.00 2017-11-23 08:14:03.413 327 15512.56 351.33 53213.57 88888.00 2017-11-23 08:14:03.913 327 15512.53 351.32 53213.58 88888.00 2017-11-23 08:14:04.413 327 15512.57 351.33 53213.61 88888.00 2017-11-23 08:14:04.913 327 15512.60 351.29 53213.65 88888.00 2017-11-23 08:14:05.413 327 15512.58 351.24 53213.65 88888.00 2017-11-23 08:14:05.913 327 15512.62 351.24 53213.60 88888.00 2017-11-23 08:14:06.413 327 15512.62 351.24 53213.67 88888.00 2017-11-23 08:14:06.913 327 15512.57 351.26 53213.68 88888.00 2017-11-23 08:14:07.413 327 15512.57 351.27 53213.60 88888.00 2017-11-23 08:14:07.913 327 15512.60 351.28 53213.62 88888.00 2017-11-23 08:14:08.413 327 15512.63 351.29 53213.68 88888.00 2017-11-23 08:14:08.913 327 15512.66 351.28 53213.69 88888.00 2017-11-23 08:14:09.413 327 15512.63 351.29 53213.68 88888.00 2017-11-23 08:14:09.913 327 15512.64 351.31 53213.71 88888.00 2017-11-23 08:14:10.413 327 15512.64 351.31 53213.68 88888.00 2017-11-23 08:14:10.913 327 15512.67 351.32 53213.69 88888.00 2017-11-23 08:14:11.413 327 15512.69 351.35 53213.71 88888.00 2017-11-23 08:14:11.913 327 15512.63 351.36 53213.75 88888.00 2017-11-23 08:14:12.413 327 15512.67 351.39 53213.76 88888.00 2017-11-23 08:14:12.913 327 15512.72 351.37 53213.81 88888.00 2017-11-23 08:14:13.413 327 15512.70 351.34 53213.80 88888.00 2017-11-23 08:14:13.913 327 15512.70 351.33 53213.77 88888.00 2017-11-23 08:14:14.413 327 15512.70 351.33 53213.76 88888.00 2017-11-23 08:14:14.913 327 15512.69 351.33 53213.70 88888.00 2017-11-23 08:14:15.413 327 15512.74 351.34 53213.74 88888.00 2017-11-23 08:14:15.913 327 15512.79 351.39 53213.80 88888.00 2017-11-23 08:14:16.413 327 15512.78 351.40 53213.82 88888.00 2017-11-23 08:14:16.913 327 15512.76 351.41 53213.82 88888.00 2017-11-23 08:14:17.413 327 15512.82 351.44 53213.86 88888.00 2017-11-23 08:14:17.913 327 15512.81 351.46 53213.81 88888.00 2017-11-23 08:14:18.413 327 15512.80 351.48 53213.75 88888.00 2017-11-23 08:14:18.913 327 15512.82 351.51 53213.78 88888.00 2017-11-23 08:14:19.413 327 15512.88 351.50 53213.79 88888.00 2017-11-23 08:14:19.913 327 15512.85 351.50 53213.79 88888.00 2017-11-23 08:14:20.413 327 15512.81 351.53 53213.84 88888.00 2017-11-23 08:14:20.913 327 15512.76 351.53 53213.84 88888.00 2017-11-23 08:14:21.413 327 15512.71 351.58 53213.79 88888.00 2017-11-23 08:14:21.913 327 15512.75 351.57 53213.80 88888.00 2017-11-23 08:14:22.413 327 15512.76 351.59 53213.81 88888.00 2017-11-23 08:14:22.913 327 15512.76 351.58 53213.78 88888.00 2017-11-23 08:14:23.413 327 15512.76 351.60 53213.83 88888.00 2017-11-23 08:14:23.913 327 15512.71 351.58 53213.90 88888.00 2017-11-23 08:14:24.413 327 15512.71 351.62 53213.91 88888.00 2017-11-23 08:14:24.913 327 15512.75 351.66 53213.93 88888.00 2017-11-23 08:14:25.413 327 15512.78 351.68 53213.94 88888.00 2017-11-23 08:14:25.913 327 15512.80 351.70 53214.00 88888.00 2017-11-23 08:14:26.413 327 15512.79 351.68 53214.03 88888.00 2017-11-23 08:14:26.913 327 15512.81 351.69 53213.98 88888.00 2017-11-23 08:14:27.413 327 15512.74 351.74 53213.96 88888.00 2017-11-23 08:14:27.913 327 15512.73 351.79 53213.94 88888.00 2017-11-23 08:14:28.413 327 15512.78 351.80 53213.94 88888.00 2017-11-23 08:14:28.913 327 15512.75 351.81 53214.01 88888.00 2017-11-23 08:14:29.413 327 15512.78 351.83 53214.02 88888.00 2017-11-23 08:14:29.913 327 15512.79 351.87 53214.11 88888.00 2017-11-23 08:14:30.413 327 15512.79 351.93 53214.18 88888.00 2017-11-23 08:14:30.913 327 15512.81 351.92 53214.19 88888.00 2017-11-23 08:14:31.413 327 15512.87 351.97 53214.19 88888.00 2017-11-23 08:14:31.913 327 15512.80 352.01 53214.19 88888.00 2017-11-23 08:14:32.413 327 15512.76 352.05 53214.18 88888.00 2017-11-23 08:14:32.913 327 15512.75 352.08 53214.12 88888.00 2017-11-23 08:14:33.413 327 15512.74 352.09 53214.13 88888.00 2017-11-23 08:14:33.913 327 15512.75 352.13 53214.12 88888.00 2017-11-23 08:14:34.413 327 15512.80 352.18 53214.16 88888.00 2017-11-23 08:14:34.913 327 15512.87 352.20 53214.21 88888.00 2017-11-23 08:14:35.413 327 15512.87 352.19 53214.28 88888.00 2017-11-23 08:14:35.913 327 15512.84 352.20 53214.29 88888.00 2017-11-23 08:14:36.413 327 15512.82 352.24 53214.29 88888.00 2017-11-23 08:14:36.913 327 15512.76 352.29 53214.28 88888.00 2017-11-23 08:14:37.413 327 15512.79 352.28 53214.24 88888.00 2017-11-23 08:14:37.913 327 15512.82 352.30 53214.20 88888.00 2017-11-23 08:14:38.413 327 15512.81 352.39 53214.17 88888.00 2017-11-23 08:14:38.913 327 15512.84 352.44 53214.19 88888.00 2017-11-23 08:14:39.413 327 15512.88 352.41 53214.20 88888.00 2017-11-23 08:14:39.913 327 15512.92 352.40 53214.21 88888.00 2017-11-23 08:14:40.413 327 15512.96 352.39 53214.30 88888.00 2017-11-23 08:14:40.913 327 15512.96 352.40 53214.26 88888.00 2017-11-23 08:14:41.413 327 15512.88 352.43 53214.26 88888.00 2017-11-23 08:14:41.913 327 15512.88 352.47 53214.28 88888.00 2017-11-23 08:14:42.413 327 15512.88 352.52 53214.31 88888.00 2017-11-23 08:14:42.913 327 15512.88 352.57 53214.34 88888.00 2017-11-23 08:14:43.413 327 15512.89 352.60 53214.35 88888.00 2017-11-23 08:14:43.913 327 15512.88 352.61 53214.39 88888.00 2017-11-23 08:14:44.413 327 15512.82 352.60 53214.37 88888.00 2017-11-23 08:14:44.913 327 15512.80 352.61 53214.31 88888.00 2017-11-23 08:14:45.413 327 15512.82 352.66 53214.31 88888.00 2017-11-23 08:14:45.913 327 15512.82 352.69 53214.33 88888.00 2017-11-23 08:14:46.413 327 15512.81 352.69 53214.30 88888.00 2017-11-23 08:14:46.913 327 15512.79 352.72 53214.31 88888.00 2017-11-23 08:14:47.413 327 15512.75 352.74 53214.34 88888.00 2017-11-23 08:14:47.913 327 15512.73 352.78 53214.33 88888.00 2017-11-23 08:14:48.413 327 15512.71 352.81 53214.41 88888.00 2017-11-23 08:14:48.913 327 15512.69 352.82 53214.44 88888.00 2017-11-23 08:14:49.413 327 15512.69 352.80 53214.42 88888.00 2017-11-23 08:14:49.913 327 15512.73 352.82 53214.44 88888.00 2017-11-23 08:14:50.413 327 15512.69 352.81 53214.49 88888.00 2017-11-23 08:14:50.913 327 15512.67 352.83 53214.46 88888.00 2017-11-23 08:14:51.413 327 15512.70 352.86 53214.48 88888.00 2017-11-23 08:14:51.913 327 15512.72 352.89 53214.41 88888.00 2017-11-23 08:14:52.413 327 15512.72 352.89 53214.40 88888.00 2017-11-23 08:14:52.913 327 15512.66 352.86 53214.43 88888.00 2017-11-23 08:14:53.413 327 15512.62 352.88 53214.51 88888.00 2017-11-23 08:14:53.913 327 15512.58 352.87 53214.50 88888.00 2017-11-23 08:14:54.413 327 15512.61 352.90 53214.49 88888.00 2017-11-23 08:14:54.913 327 15512.58 352.91 53214.48 88888.00 2017-11-23 08:14:55.413 327 15512.56 352.95 53214.51 88888.00 2017-11-23 08:14:55.913 327 15512.52 352.95 53214.48 88888.00 2017-11-23 08:14:56.413 327 15512.49 352.93 53214.48 88888.00 2017-11-23 08:14:56.913 327 15512.47 352.91 53214.47 88888.00 2017-11-23 08:14:57.413 327 15512.51 352.90 53214.50 88888.00 2017-11-23 08:14:57.913 327 15512.49 352.89 53214.51 88888.00 2017-11-23 08:14:58.413 327 15512.52 352.90 53214.48 88888.00 2017-11-23 08:14:58.913 327 15512.51 352.88 53214.46 88888.00 2017-11-23 08:14:59.413 327 15512.49 352.87 53214.55 88888.00 2017-11-23 08:14:59.913 327 15512.46 352.90 53214.51 88888.00 2017-11-23 08:15:00.413 327 15512.49 352.90 53214.55 88888.00 2017-11-23 08:15:00.913 327 15512.48 352.89 53214.50 88888.00 2017-11-23 08:15:01.413 327 15512.47 352.89 53214.50 88888.00 2017-11-23 08:15:01.913 327 15512.46 352.86 53214.43 88888.00 2017-11-23 08:15:02.413 327 15512.44 352.83 53214.36 88888.00 2017-11-23 08:15:02.913 327 15512.43 352.80 53214.31 88888.00 2017-11-23 08:15:03.413 327 15512.44 352.79 53214.26 88888.00 2017-11-23 08:15:03.913 327 15512.40 352.80 53214.30 88888.00 2017-11-23 08:15:04.413 327 15512.43 352.80 53214.37 88888.00 2017-11-23 08:15:04.913 327 15512.43 352.80 53214.37 88888.00 2017-11-23 08:15:05.413 327 15512.48 352.76 53214.44 88888.00 2017-11-23 08:15:05.913 327 15512.44 352.75 53214.46 88888.00 2017-11-23 08:15:06.413 327 15512.43 352.72 53214.41 88888.00 2017-11-23 08:15:06.913 327 15512.40 352.74 53214.41 88888.00 2017-11-23 08:15:07.413 327 15512.38 352.71 53214.36 88888.00 2017-11-23 08:15:07.913 327 15512.47 352.70 53214.37 88888.00 2017-11-23 08:15:08.413 327 15512.53 352.67 53214.34 88888.00 2017-11-23 08:15:08.913 327 15512.52 352.64 53214.30 88888.00 2017-11-23 08:15:09.413 327 15512.51 352.61 53214.24 88888.00 2017-11-23 08:15:09.913 327 15512.49 352.58 53214.29 88888.00 2017-11-23 08:15:10.413 327 15512.53 352.57 53214.32 88888.00 2017-11-23 08:15:10.913 327 15512.60 352.54 53214.29 88888.00 2017-11-23 08:15:11.413 327 15512.56 352.49 53214.27 88888.00 2017-11-23 08:15:11.913 327 15512.55 352.52 53214.23 88888.00 2017-11-23 08:15:12.413 327 15512.49 352.48 53214.26 88888.00 2017-11-23 08:15:12.913 327 15512.53 352.46 53214.27 88888.00 2017-11-23 08:15:13.413 327 15512.54 352.45 53214.20 88888.00 2017-11-23 08:15:13.913 327 15512.47 352.46 53214.16 88888.00 2017-11-23 08:15:14.413 327 15512.47 352.45 53214.14 88888.00 2017-11-23 08:15:14.913 327 15512.48 352.41 53214.13 88888.00 2017-11-23 08:15:15.413 327 15512.49 352.40 53214.07 88888.00 2017-11-23 08:15:15.913 327 15512.49 352.39 53213.95 88888.00 2017-11-23 08:15:16.413 327 15512.46 352.35 53213.93 88888.00 2017-11-23 08:15:16.913 327 15512.43 352.31 53214.00 88888.00 2017-11-23 08:15:17.413 327 15512.37 352.31 53213.99 88888.00 2017-11-23 08:15:17.913 327 15512.34 352.32 53213.98 88888.00 2017-11-23 08:15:18.413 327 15512.34 352.26 53213.95 88888.00 2017-11-23 08:15:18.913 327 15512.36 352.22 53213.98 88888.00 2017-11-23 08:15:19.413 327 15512.36 352.21 53213.96 88888.00 2017-11-23 08:15:19.913 327 15512.35 352.13 53213.93 88888.00 2017-11-23 08:15:20.413 327 15512.40 352.09 53213.88 88888.00 2017-11-23 08:15:20.913 327 15512.36 352.06 53213.84 88888.00 2017-11-23 08:15:21.413 327 15512.35 352.05 53213.84 88888.00 2017-11-23 08:15:21.913 327 15512.38 352.04 53213.78 88888.00 2017-11-23 08:15:22.413 327 15512.37 352.01 53213.79 88888.00 2017-11-23 08:15:22.913 327 15512.33 351.98 53213.87 88888.00 2017-11-23 08:15:23.413 327 15512.31 352.00 53213.91 88888.00 2017-11-23 08:15:23.913 327 15512.38 351.95 53213.91 88888.00 2017-11-23 08:15:24.413 327 15512.44 351.92 53213.94 88888.00 2017-11-23 08:15:24.913 327 15512.42 351.92 53213.92 88888.00 2017-11-23 08:15:25.413 327 15512.37 351.88 53213.90 88888.00 2017-11-23 08:15:25.913 327 15512.39 351.84 53213.83 88888.00 2017-11-23 08:15:26.413 327 15512.39 351.87 53213.81 88888.00 2017-11-23 08:15:26.913 327 15512.39 351.87 53213.76 88888.00 2017-11-23 08:15:27.413 327 15512.39 351.85 53213.80 88888.00 2017-11-23 08:15:27.913 327 15512.39 351.81 53213.77 88888.00 2017-11-23 08:15:28.413 327 15512.36 351.79 53213.74 88888.00 2017-11-23 08:15:28.913 327 15512.34 351.75 53213.76 88888.00 2017-11-23 08:15:29.413 327 15512.34 351.68 53213.74 88888.00 2017-11-23 08:15:29.913 327 15512.40 351.62 53213.74 88888.00 2017-11-23 08:15:30.413 327 15512.44 351.66 53213.73 88888.00 2017-11-23 08:15:30.913 327 15512.49 351.70 53213.75 88888.00 2017-11-23 08:15:31.404 327 15512.51 351.72 53213.78 88888.00 2017-11-23 08:15:31.904 327 15512.52 351.71 53213.71 88888.00 2017-11-23 08:15:32.404 327 15512.44 351.71 53213.61 88888.00 2017-11-23 08:15:32.904 327 15512.42 351.70 53213.59 88888.00 2017-11-23 08:15:33.404 327 15512.40 351.71 53213.58 88888.00 2017-11-23 08:15:33.904 327 15512.36 351.71 53213.59 88888.00 2017-11-23 08:15:34.404 327 15512.40 351.71 53213.65 88888.00 2017-11-23 08:15:34.904 327 15512.43 351.71 53213.67 88888.00 2017-11-23 08:15:35.404 327 15512.45 351.69 53213.68 88888.00 2017-11-23 08:15:35.904 327 15512.46 351.69 53213.68 88888.00 2017-11-23 08:15:36.404 327 15512.49 351.67 53213.71 88888.00 2017-11-23 08:15:36.904 327 15512.48 351.69 53213.70 88888.00 2017-11-23 08:15:37.404 327 15512.52 351.69 53213.74 88888.00 2017-11-23 08:15:37.904 327 15512.49 351.69 53213.63 88888.00 2017-11-23 08:15:38.404 327 15512.43 351.69 53213.56 88888.00 2017-11-23 08:15:38.904 327 15512.39 351.66 53213.55 88888.00 2017-11-23 08:15:39.404 327 15512.44 351.68 53213.60 88888.00 2017-11-23 08:15:39.904 327 15512.45 351.69 53213.60 88888.00 2017-11-23 08:15:40.404 327 15512.49 351.72 53213.57 88888.00 2017-11-23 08:15:40.904 327 15512.46 351.71 53213.57 88888.00 2017-11-23 08:15:41.404 327 15512.42 351.69 53213.59 88888.00 2017-11-23 08:15:41.904 327 15512.42 351.69 53213.65 88888.00 2017-11-23 08:15:42.404 327 15512.43 351.68 53213.63 88888.00 2017-11-23 08:15:42.904 327 15512.44 351.71 53213.63 88888.00 2017-11-23 08:15:43.404 327 15512.47 351.72 53213.67 88888.00 2017-11-23 08:15:43.904 327 15512.49 351.70 53213.67 88888.00 2017-11-23 08:15:44.404 327 15512.49 351.71 53213.61 88888.00 2017-11-23 08:15:44.904 327 15512.46 351.71 53213.62 88888.00 2017-11-23 08:15:45.404 327 15512.40 351.75 53213.59 88888.00 2017-11-23 08:15:45.904 327 15512.36 351.78 53213.56 88888.00 2017-11-23 08:15:46.404 327 15512.36 351.80 53213.65 88888.00 2017-11-23 08:15:46.904 327 15512.42 351.84 53213.67 88888.00 2017-11-23 08:15:47.404 327 15512.43 351.87 53213.70 88888.00 2017-11-23 08:15:47.904 327 15512.40 351.87 53213.81 88888.00 2017-11-23 08:15:48.404 327 15512.37 351.92 53213.80 88888.00 2017-11-23 08:15:48.904 327 15512.42 351.94 53213.77 88888.00 2017-11-23 08:15:49.404 327 15512.44 351.94 53213.76 88888.00 2017-11-23 08:15:49.904 327 15512.39 351.97 53213.73 88888.00 2017-11-23 08:15:50.404 327 15512.36 352.01 53213.65 88888.00 2017-11-23 08:15:50.904 327 15512.34 352.04 53213.62 88888.00 2017-11-23 08:15:51.404 327 15512.35 352.06 53213.59 88888.00 2017-11-23 08:15:51.904 327 15512.33 352.11 53213.58 88888.00 2017-11-23 08:15:52.404 327 15512.34 352.11 53213.60 88888.00 2017-11-23 08:15:52.904 327 15512.35 352.14 53213.67 88888.00 2017-11-23 08:15:53.404 327 15512.37 352.17 53213.72 88888.00 2017-11-23 08:15:53.904 327 15512.36 352.15 53213.74 88888.00 2017-11-23 08:15:54.404 327 15512.36 352.15 53213.70 88888.00 2017-11-23 08:15:54.904 327 15512.36 352.20 53213.62 88888.00 2017-11-23 08:15:55.404 327 15512.28 352.22 53213.61 88888.00 2017-11-23 08:15:55.904 327 15512.31 352.23 53213.55 88888.00 2017-11-23 08:15:56.404 327 15512.33 352.27 53213.54 88888.00 2017-11-23 08:15:56.904 327 15512.28 352.32 53213.56 88888.00 2017-11-23 08:15:57.404 327 15512.28 352.39 53213.57 88888.00 2017-11-23 08:15:57.904 327 15512.30 352.39 53213.61 88888.00 2017-11-23 08:15:58.404 327 15512.31 352.39 53213.63 88888.00 2017-11-23 08:15:58.904 327 15512.34 352.41 53213.77 88888.00 2017-11-23 08:15:59.404 327 15512.37 352.47 53213.80 88888.00 2017-11-23 08:15:59.904 327 15512.37 352.50 53213.73 88888.00 2017-11-23 08:16:00.404 327 15512.33 352.52 53213.69 88888.00 2017-11-23 08:16:00.904 327 15512.31 352.54 53213.71 88888.00 2017-11-23 08:16:01.404 327 15512.30 352.53 53213.66 88888.00 2017-11-23 08:16:01.904 327 15512.26 352.55 53213.68 88888.00 2017-11-23 08:16:02.404 327 15512.28 352.54 53213.72 88888.00 2017-11-23 08:16:02.904 327 15512.28 352.55 53213.69 88888.00 2017-11-23 08:16:03.404 327 15512.28 352.57 53213.66 88888.00 2017-11-23 08:16:03.904 327 15512.31 352.58 53213.67 88888.00 2017-11-23 08:16:04.404 327 15512.31 352.61 53213.67 88888.00 2017-11-23 08:16:04.904 327 15512.28 352.65 53213.68 88888.00 2017-11-23 08:16:05.404 327 15512.29 352.65 53213.65 88888.00 2017-11-23 08:16:05.904 327 15512.27 352.64 53213.62 88888.00 2017-11-23 08:16:06.404 327 15512.22 352.66 53213.67 88888.00 2017-11-23 08:16:06.904 327 15512.26 352.70 53213.71 88888.00 2017-11-23 08:16:07.404 327 15512.24 352.71 53213.74 88888.00 2017-11-23 08:16:07.904 327 15512.27 352.70 53213.75 88888.00 2017-11-23 08:16:08.404 327 15512.25 352.70 53213.70 88888.00 2017-11-23 08:16:08.904 327 15512.22 352.75 53213.65 88888.00 2017-11-23 08:16:09.404 327 15512.19 352.73 53213.58 88888.00 2017-11-23 08:16:09.904 327 15512.15 352.71 53213.58 88888.00 2017-11-23 08:16:10.404 327 15512.12 352.73 53213.62 88888.00 2017-11-23 08:16:10.904 327 15512.08 352.76 53213.63 88888.00 2017-11-23 08:16:11.404 327 15512.10 352.78 53213.68 88888.00 2017-11-23 08:16:11.904 327 15512.09 352.83 53213.70 88888.00 2017-11-23 08:16:12.404 327 15512.10 352.84 53213.67 88888.00 2017-11-23 08:16:12.904 327 15512.07 352.82 53213.65 88888.00 2017-11-23 08:16:13.404 327 15512.06 352.80 53213.68 88888.00 2017-11-23 08:16:13.904 327 15512.08 352.82 53213.61 88888.00 2017-11-23 08:16:14.404 327 15512.02 352.87 53213.54 88888.00 2017-11-23 08:16:14.904 327 15512.01 352.91 53213.51 88888.00 2017-11-23 08:16:15.404 327 15511.99 352.90 53213.51 88888.00 2017-11-23 08:16:15.904 327 15511.94 352.88 53213.54 88888.00 2017-11-23 08:16:16.404 327 15511.89 352.84 53213.57 88888.00 2017-11-23 08:16:16.904 327 15511.88 352.86 53213.65 88888.00 2017-11-23 08:16:17.404 327 15511.86 352.88 53213.65 88888.00 2017-11-23 08:16:17.904 327 15511.93 352.89 53213.63 88888.00 2017-11-23 08:16:18.404 327 15511.89 352.89 53213.60 88888.00 2017-11-23 08:16:18.904 327 15511.81 352.90 53213.57 88888.00 2017-11-23 08:16:19.404 327 15511.79 352.92 53213.50 88888.00 2017-11-23 08:16:19.904 327 15511.73 352.89 53213.40 88888.00 2017-11-23 08:16:20.404 327 15511.71 352.90 53213.37 88888.00 2017-11-23 08:16:20.904 327 15511.65 352.88 53213.36 88888.00 2017-11-23 08:16:21.404 327 15511.65 352.87 53213.34 88888.00 2017-11-23 08:16:21.904 327 15511.64 352.86 53213.32 88888.00 2017-11-23 08:16:22.404 327 15511.62 352.83 53213.36 88888.00 2017-11-23 08:16:22.904 327 15511.62 352.84 53213.45 88888.00 2017-11-23 08:16:23.404 327 15511.58 352.82 53213.46 88888.00 2017-11-23 08:16:23.904 327 15511.65 352.78 53213.43 88888.00 2017-11-23 08:16:24.404 327 15511.64 352.73 53213.42 88888.00 2017-11-23 08:16:24.904 327 15511.59 352.73 53213.34 88888.00 2017-11-23 08:16:25.404 327 15511.57 352.74 53213.31 88888.00 2017-11-23 08:16:25.904 327 15511.56 352.75 53213.29 88888.00 2017-11-23 08:16:26.404 327 15511.52 352.69 53213.26 88888.00 2017-11-23 08:16:26.904 327 15511.44 352.67 53213.23 88888.00 2017-11-23 08:16:27.404 327 15511.35 352.65 53213.19 88888.00 2017-11-23 08:16:27.904 327 15511.34 352.66 53213.22 88888.00 2017-11-23 08:16:28.404 327 15511.30 352.64 53213.22 88888.00 2017-11-23 08:16:28.904 327 15511.28 352.63 53213.19 88888.00 2017-11-23 08:16:29.404 327 15511.24 352.64 53213.22 88888.00 2017-11-23 08:16:29.904 327 15511.22 352.63 53213.17 88888.00 2017-11-23 08:16:30.404 327 15511.21 352.58 53213.17 88888.00 2017-11-23 08:16:30.904 327 15511.22 352.54 53213.15 88888.00 2017-11-23 08:16:31.404 327 15511.20 352.50 53213.06 88888.00 2017-11-23 08:16:31.904 327 15511.16 352.47 53212.97 88888.00 2017-11-23 08:16:32.404 327 15511.06 352.46 53212.90 88888.00 2017-11-23 08:16:32.904 327 15511.06 352.43 53212.93 88888.00 2017-11-23 08:16:33.404 327 15511.06 352.39 53212.96 88888.00 2017-11-23 08:16:33.904 327 15510.98 352.37 53212.94 88888.00 2017-11-23 08:16:34.404 327 15510.94 352.36 53212.93 88888.00 2017-11-23 08:16:34.904 327 15510.98 352.38 53212.89 88888.00 2017-11-23 08:16:35.404 327 15510.98 352.35 53212.91 88888.00 2017-11-23 08:16:35.904 327 15510.89 352.28 53212.91 88888.00 2017-11-23 08:16:36.404 327 15510.86 352.22 53212.87 88888.00 2017-11-23 08:16:36.904 327 15510.82 352.23 53212.89 88888.00 2017-11-23 08:16:37.404 327 15510.81 352.23 53212.80 88888.00 2017-11-23 08:16:37.904 327 15510.76 352.21 53212.75 88888.00 2017-11-23 08:16:38.404 327 15510.72 352.19 53212.72 88888.00 2017-11-23 08:16:38.904 327 15510.73 352.14 53212.69 88888.00 2017-11-23 08:16:39.404 327 15510.74 352.12 53212.67 88888.00 2017-11-23 08:16:39.904 327 15510.66 352.10 53212.62 88888.00 2017-11-23 08:16:40.404 327 15510.61 352.10 53212.65 88888.00 2017-11-23 08:16:40.904 327 15510.62 352.05 53212.66 88888.00 2017-11-23 08:16:41.404 327 15510.58 352.04 53212.66 88888.00 2017-11-23 08:16:41.904 327 15510.49 352.03 53212.57 88888.00 2017-11-23 08:16:42.404 327 15510.44 352.00 53212.58 88888.00 2017-11-23 08:16:42.904 327 15510.43 351.96 53212.57 88888.00 2017-11-23 08:16:43.404 327 15510.40 351.89 53212.52 88888.00 2017-11-23 08:16:43.904 327 15510.41 351.86 53212.50 88888.00 2017-11-23 08:16:44.404 327 15510.35 351.81 53212.48 88888.00 2017-11-23 08:16:44.904 327 15510.29 351.80 53212.42 88888.00 2017-11-23 08:16:45.404 327 15510.36 351.81 53212.42 88888.00 2017-11-23 08:16:45.904 327 15510.36 351.81 53212.41 88888.00 2017-11-23 08:16:46.404 327 15510.29 351.78 53212.39 88888.00 2017-11-23 08:16:46.904 327 15510.34 351.74 53212.35 88888.00 2017-11-23 08:16:47.404 327 15510.34 351.74 53212.36 88888.00 2017-11-23 08:16:47.904 327 15510.23 351.70 53212.36 88888.00 2017-11-23 08:16:48.404 327 15510.20 351.66 53212.34 88888.00 2017-11-23 08:16:48.904 327 15510.22 351.63 53212.30 88888.00 2017-11-23 08:16:49.404 327 15510.19 351.63 53212.31 88888.00 2017-11-23 08:16:49.904 327 15510.16 351.60 53212.30 88888.00 2017-11-23 08:16:50.404 327 15510.11 351.62 53212.27 88888.00 2017-11-23 08:16:50.904 327 15510.07 351.60 53212.22 88888.00 2017-11-23 08:16:51.404 327 15510.12 351.55 53212.18 88888.00 2017-11-23 08:16:51.904 327 15510.10 351.52 53212.19 88888.00 2017-11-23 08:16:52.404 327 15510.07 351.52 53212.16 88888.00 2017-11-23 08:16:52.904 327 15510.07 351.52 53212.30 88888.00 2017-11-23 08:16:53.404 327 15510.07 351.52 53212.28 88888.00 2017-11-23 08:16:53.904 327 15510.04 351.53 53212.22 88888.00 2017-11-23 08:16:54.404 327 15510.07 351.52 53212.18 88888.00 2017-11-23 08:16:54.904 327 15510.04 351.48 53212.11 88888.00 2017-11-23 08:16:55.404 327 15510.02 351.49 53212.12 88888.00 2017-11-23 08:16:55.904 327 15510.04 351.53 53212.12 88888.00 2017-11-23 08:16:56.404 327 15510.04 351.51 53212.12 88888.00 2017-11-23 08:16:56.904 327 15510.04 351.44 53212.12 88888.00 2017-11-23 08:16:57.404 327 15510.04 351.40 53212.10 88888.00 2017-11-23 08:16:57.904 327 15510.07 351.42 53212.06 88888.00 2017-11-23 08:16:58.404 327 15509.99 351.39 53212.04 88888.00 2017-11-23 08:16:58.904 327 15509.98 351.37 53212.08 88888.00 2017-11-23 08:16:59.404 327 15509.95 351.36 53212.16 88888.00 2017-11-23 08:16:59.904 327 15509.91 351.27 53212.14 88888.00 2017-11-23 08:17:00.404 327 15510.00 351.28 53212.11 88888.00 2017-11-23 08:17:00.904 327 15510.04 351.32 53212.06 88888.00 2017-11-23 08:17:01.404 327 15510.00 351.32 53212.02 88888.00 2017-11-23 08:17:01.904 327 15510.01 351.28 53211.96 88888.00 2017-11-23 08:17:02.404 327 15510.05 351.26 53211.91 88888.00 2017-11-23 08:17:02.904 327 15510.07 351.27 53211.92 88888.00 2017-11-23 08:17:03.404 327 15510.02 351.24 53211.89 88888.00 2017-11-23 08:17:03.904 327 15510.00 351.24 53211.89 88888.00 2017-11-23 08:17:04.404 327 15509.99 351.25 53211.92 88888.00 2017-11-23 08:17:04.904 327 15509.98 351.25 53211.88 88888.00 2017-11-23 08:17:05.404 327 15509.98 351.25 53211.87 88888.00 2017-11-23 08:17:05.904 327 15510.01 351.24 53211.85 88888.00 2017-11-23 08:17:06.404 327 15510.03 351.24 53211.84 88888.00 2017-11-23 08:17:06.904 327 15509.98 351.23 53211.82 88888.00 2017-11-23 08:17:07.404 327 15509.93 351.22 53211.80 88888.00 2017-11-23 08:17:07.904 327 15509.95 351.23 53211.74 88888.00 2017-11-23 08:17:08.404 327 15509.99 351.23 53211.72 88888.00 2017-11-23 08:17:08.904 327 15509.99 351.24 53211.70 88888.00 2017-11-23 08:17:09.404 327 15509.96 351.25 53211.64 88888.00 2017-11-23 08:17:09.904 327 15509.93 351.24 53211.66 88888.00 2017-11-23 08:17:10.404 327 15509.91 351.28 53211.69 88888.00 2017-11-23 08:17:10.904 327 15509.93 351.28 53211.72 88888.00 2017-11-23 08:17:11.404 327 15509.98 351.26 53211.80 88888.00 2017-11-23 08:17:11.904 327 15510.01 351.24 53211.77 88888.00 2017-11-23 08:17:12.404 327 15510.03 351.23 53211.76 88888.00 2017-11-23 08:17:12.904 327 15510.00 351.23 53211.79 88888.00 2017-11-23 08:17:13.404 327 15509.93 351.23 53211.74 88888.00 2017-11-23 08:17:13.904 327 15509.99 351.23 53211.75 88888.00 2017-11-23 08:17:14.404 327 15509.94 351.22 53211.75 88888.00 2017-11-23 08:17:14.904 327 15509.89 351.23 53211.69 88888.00 2017-11-23 08:17:15.404 327 15509.87 351.24 53211.67 88888.00 2017-11-23 08:17:15.904 327 15509.87 351.24 53211.68 88888.00 2017-11-23 08:17:16.404 327 15509.86 351.24 53211.67 88888.00 2017-11-23 08:17:16.904 327 15509.91 351.24 53211.69 88888.00 2017-11-23 08:17:17.404 327 15509.93 351.24 53211.68 88888.00 2017-11-23 08:17:17.904 327 15509.93 351.24 53211.69 88888.00 2017-11-23 08:17:18.404 327 15509.93 351.26 53211.68 88888.00 2017-11-23 08:17:18.904 327 15509.94 351.24 53211.73 88888.00 2017-11-23 08:17:19.404 327 15509.94 351.26 53211.75 88888.00 2017-11-23 08:17:19.904 327 15509.95 351.26 53211.66 88888.00 2017-11-23 08:17:20.404 327 15509.98 351.24 53211.62 88888.00 2017-11-23 08:17:20.904 327 15509.96 351.24 53211.56 88888.00 2017-11-23 08:17:21.404 327 15509.91 351.28 53211.56 88888.00 2017-11-23 08:17:21.904 327 15509.90 351.31 53211.58 88888.00 2017-11-23 08:17:22.404 327 15509.87 351.29 53211.59 88888.00 2017-11-23 08:17:22.904 327 15509.85 351.27 53211.66 88888.00 2017-11-23 08:17:23.404 327 15509.87 351.27 53211.67 88888.00 2017-11-23 08:17:23.904 327 15509.84 351.29 53211.58 88888.00 2017-11-23 08:17:24.404 327 15509.80 351.34 53211.58 88888.00 2017-11-23 08:17:24.904 327 15509.81 351.34 53211.60 88888.00 2017-11-23 08:17:25.404 327 15509.77 351.32 53211.57 88888.00 2017-11-23 08:17:25.904 327 15509.81 351.29 53211.49 88888.00 2017-11-23 08:17:26.404 327 15509.80 351.28 53211.41 88888.00 2017-11-23 08:17:26.904 327 15509.78 351.29 53211.47 88888.00 2017-11-23 08:17:27.404 327 15509.82 351.32 53211.52 88888.00 2017-11-23 08:17:27.904 327 15509.77 351.33 53211.51 88888.00 2017-11-23 08:17:28.404 327 15509.73 351.32 53211.56 88888.00 2017-11-23 08:17:28.904 327 15509.77 351.27 53211.58 88888.00 2017-11-23 08:17:29.404 327 15509.80 351.28 53211.64 88888.00 2017-11-23 08:17:29.904 327 15509.76 351.29 53211.61 88888.00 2017-11-23 08:17:30.404 327 15509.74 351.27 53211.59 88888.00 2017-11-23 08:17:30.904 327 15509.68 351.27 53211.58 88888.00 2017-11-23 08:17:31.404 327 15509.64 351.26 53211.64 88888.00 2017-11-23 08:17:31.904 327 15509.64 351.27 53211.58 88888.00 2017-11-23 08:17:32.404 327 15509.66 351.28 53211.55 88888.00 2017-11-23 08:17:32.904 327 15509.59 351.26 53211.50 88888.00 2017-11-23 08:17:33.404 327 15509.55 351.27 53211.49 88888.00 2017-11-23 08:17:33.904 327 15509.55 351.27 53211.53 88888.00 2017-11-23 08:17:34.404 327 15509.54 351.31 53211.55 88888.00 2017-11-23 08:17:34.904 327 15509.49 351.26 53211.56 88888.00 2017-11-23 08:17:35.404 327 15509.54 351.25 53211.50 88888.00 2017-11-23 08:17:35.904 327 15509.54 351.29 53211.52 88888.00 2017-11-23 08:17:36.404 327 15509.55 351.25 53211.54 88888.00 2017-11-23 08:17:36.904 327 15509.51 351.23 53211.58 88888.00 2017-11-23 08:17:37.404 327 15509.51 351.20 53211.55 88888.00 2017-11-23 08:17:37.904 327 15509.49 351.19 53211.48 88888.00 2017-11-23 08:17:38.404 327 15509.40 351.20 53211.45 88888.00 2017-11-23 08:17:38.904 327 15509.31 351.18 53211.47 88888.00 2017-11-23 08:17:39.404 327 15509.27 351.17 53211.49 88888.00 2017-11-23 08:17:39.904 327 15509.29 351.16 53211.50 88888.00 2017-11-23 08:17:40.404 327 15509.31 351.17 53211.55 88888.00 2017-11-23 08:17:40.904 327 15509.28 351.17 53211.58 88888.00 2017-11-23 08:17:41.404 327 15509.29 351.15 53211.57 88888.00 2017-11-23 08:17:41.904 327 15509.27 351.15 53211.55 88888.00 2017-11-23 08:17:42.404 327 15509.22 351.15 53211.55 88888.00 2017-11-23 08:17:42.904 327 15509.18 351.11 53211.55 88888.00 2017-11-23 08:17:43.404 327 15509.13 351.08 53211.48 88888.00 2017-11-23 08:17:43.904 327 15509.12 351.08 53211.42 88888.00 2017-11-23 08:17:44.404 327 15509.07 351.11 53211.47 88888.00 2017-11-23 08:17:44.904 327 15509.00 351.10 53211.49 88888.00 2017-11-23 08:17:45.404 327 15508.96 351.05 53211.52 88888.00 2017-11-23 08:17:45.904 327 15508.96 351.02 53211.49 88888.00 2017-11-23 08:17:46.404 327 15508.95 351.02 53211.46 88888.00 2017-11-23 08:17:46.904 327 15508.94 351.02 53211.47 88888.00 2017-11-23 08:17:47.404 327 15508.90 351.00 53211.45 88888.00 2017-11-23 08:17:47.904 327 15508.92 351.01 53211.48 88888.00 2017-11-23 08:17:48.404 327 15508.95 350.97 53211.50 88888.00 2017-11-23 08:17:48.904 327 15508.94 350.96 53211.50 88888.00 2017-11-23 08:17:49.404 327 15508.91 350.97 53211.42 88888.00 2017-11-23 08:17:49.904 327 15508.87 350.93 53211.45 88888.00 2017-11-23 08:17:50.404 327 15508.89 350.92 53211.46 88888.00 2017-11-23 08:17:50.904 327 15508.86 350.90 53211.42 88888.00 2017-11-23 08:17:51.404 327 15508.83 350.84 53211.40 88888.00 2017-11-23 08:17:51.904 327 15508.83 350.82 53211.49 88888.00 2017-11-23 08:17:52.404 327 15508.87 350.82 53211.54 88888.00 2017-11-23 08:17:52.904 327 15508.81 350.83 53211.50 88888.00 2017-11-23 08:17:53.404 327 15508.77 350.87 53211.42 88888.00 2017-11-23 08:17:53.904 327 15508.74 350.84 53211.42 88888.00 2017-11-23 08:17:54.404 327 15508.73 350.80 53211.39 88888.00 2017-11-23 08:17:54.904 327 15508.71 350.82 53211.31 88888.00 2017-11-23 08:17:55.404 327 15508.65 350.80 53211.28 88888.00 2017-11-23 08:17:55.904 327 15508.64 350.79 53211.20 88888.00 2017-11-23 08:17:56.404 327 15508.65 350.80 53211.18 88888.00 2017-11-23 08:17:56.904 327 15508.66 350.81 53211.20 88888.00 2017-11-23 08:17:57.404 327 15508.65 350.82 53211.18 88888.00 2017-11-23 08:17:57.904 327 15508.63 350.82 53211.20 88888.00 2017-11-23 08:17:58.404 327 15508.67 350.81 53211.31 88888.00 2017-11-23 08:17:58.904 327 15508.67 350.76 53211.36 88888.00 2017-11-23 08:17:59.404 327 15508.73 350.81 53211.40 88888.00 2017-11-23 08:17:59.904 327 15508.75 350.87 53211.39 88888.00 2017-11-23 08:18:00.404 327 15508.81 350.93 53211.37 88888.00 2017-11-23 08:18:00.904 327 15508.78 350.90 53211.36 88888.00 2017-11-23 08:18:01.404 327 15508.78 350.92 53211.38 88888.00 2017-11-23 08:18:01.904 327 15508.80 350.92 53211.29 88888.00 2017-11-23 08:18:02.404 327 15508.81 350.97 53211.32 88888.00 2017-11-23 08:18:02.904 327 15508.83 350.97 53211.33 88888.00 2017-11-23 08:18:03.404 327 15508.87 350.97 53211.29 88888.00 2017-11-23 08:18:03.904 327 15508.87 350.94 53211.25 88888.00 2017-11-23 08:18:04.404 327 15508.80 350.98 53211.27 88888.00 2017-11-23 08:18:04.904 327 15508.81 350.99 53211.32 88888.00 2017-11-23 08:18:05.404 327 15508.80 351.02 53211.27 88888.00 2017-11-23 08:18:05.904 327 15508.84 351.08 53211.27 88888.00 2017-11-23 08:18:06.404 327 15508.89 351.14 53211.29 88888.00 2017-11-23 08:18:06.904 327 15508.91 351.13 53211.24 88888.00 2017-11-23 08:18:07.404 327 15508.90 351.15 53211.17 88888.00 2017-11-23 08:18:07.904 327 15508.87 351.15 53211.14 88888.00 2017-11-23 08:18:08.404 327 15508.94 351.17 53211.15 88888.00 2017-11-23 08:18:08.904 327 15508.96 351.22 53211.21 88888.00 2017-11-23 08:18:09.404 327 15508.93 351.24 53211.21 88888.00 2017-11-23 08:18:09.904 327 15508.93 351.25 53211.18 88888.00 2017-11-23 08:18:10.404 327 15508.93 351.31 53211.26 88888.00 2017-11-23 08:18:10.904 327 15509.00 351.33 53211.33 88888.00 2017-11-23 08:18:11.404 327 15509.03 351.36 53211.45 88888.00 2017-11-23 08:18:11.904 327 15509.08 351.40 53211.39 88888.00 2017-11-23 08:18:12.404 327 15509.03 351.46 53211.34 88888.00 2017-11-23 08:18:12.904 327 15509.05 351.44 53211.32 88888.00 2017-11-23 08:18:13.404 327 15509.12 351.45 53211.29 88888.00 2017-11-23 08:18:13.904 327 15509.18 351.46 53211.26 88888.00 2017-11-23 08:18:14.404 327 15509.20 351.50 53211.30 88888.00 2017-11-23 08:18:14.904 327 15509.23 351.55 53211.32 88888.00 2017-11-23 08:18:15.404 327 15509.26 351.60 53211.29 88888.00 2017-11-23 08:18:15.904 327 15509.28 351.63 53211.38 88888.00 2017-11-23 08:18:16.404 327 15509.31 351.68 53211.45 88888.00 2017-11-23 08:18:16.904 327 15509.35 351.68 53211.44 88888.00 2017-11-23 08:18:17.404 327 15509.36 351.69 53211.41 88888.00 2017-11-23 08:18:17.904 327 15509.35 351.72 53211.38 88888.00 2017-11-23 08:18:18.404 327 15509.39 351.78 53211.37 88888.00 2017-11-23 08:18:18.904 327 15509.46 351.78 53211.37 88888.00 2017-11-23 08:18:19.404 327 15509.45 351.80 53211.33 88888.00 2017-11-23 08:18:19.904 327 15509.41 351.85 53211.26 88888.00 2017-11-23 08:18:20.404 327 15509.38 351.85 53211.24 88888.00 2017-11-23 08:18:20.904 327 15509.46 351.88 53211.29 88888.00 2017-11-23 08:18:21.404 327 15509.44 351.94 53211.36 88888.00 2017-11-23 08:18:21.904 327 15509.48 351.98 53211.39 88888.00 2017-11-23 08:18:22.404 327 15509.50 352.02 53211.41 88888.00 2017-11-23 08:18:22.904 327 15509.49 352.05 53211.47 88888.00 2017-11-23 08:18:23.404 327 15509.49 352.09 53211.44 88888.00 2017-11-23 08:18:23.904 327 15509.51 352.14 53211.38 88888.00 2017-11-23 08:18:24.404 327 15509.55 352.20 53211.38 88888.00 2017-11-23 08:18:24.904 327 15509.53 352.20 53211.32 88888.00 2017-11-23 08:18:25.404 327 15509.49 352.22 53211.25 88888.00 2017-11-23 08:18:25.904 327 15509.51 352.27 53211.28 88888.00 2017-11-23 08:18:26.404 327 15509.56 352.29 53211.27 88888.00 2017-11-23 08:18:26.904 327 15509.62 352.32 53211.34 88888.00 2017-11-23 08:18:27.404 327 15509.62 352.37 53211.36 88888.00 2017-11-23 08:18:27.904 327 15509.67 352.39 53211.42 88888.00 2017-11-23 08:18:28.404 327 15509.67 352.39 53211.44 88888.00 2017-11-23 08:18:28.904 327 15509.60 352.41 53211.42 88888.00 2017-11-23 08:18:29.404 327 15509.62 352.45 53211.44 88888.00 2017-11-23 08:18:29.904 327 15509.69 352.48 53211.42 88888.00 2017-11-23 08:18:30.404 327 15509.69 352.49 53211.45 88888.00 2017-11-23 08:18:30.904 327 15509.73 352.53 53211.50 88888.00 2017-11-23 08:18:31.404 327 15509.72 352.57 53211.42 88888.00 2017-11-23 08:18:31.904 327 15509.71 352.58 53211.41 88888.00 2017-11-23 08:18:32.404 327 15509.73 352.55 53211.38 88888.00 2017-11-23 08:18:32.904 327 15509.74 352.56 53211.36 88888.00 2017-11-23 08:18:33.404 327 15509.73 352.61 53211.38 88888.00 2017-11-23 08:18:33.904 327 15509.73 352.61 53211.41 88888.00 2017-11-23 08:18:34.404 327 15509.74 352.61 53211.42 88888.00 2017-11-23 08:18:34.904 327 15509.76 352.60 53211.50 88888.00 2017-11-23 08:18:35.404 327 15509.76 352.61 53211.49 88888.00 2017-11-23 08:18:35.904 327 15509.76 352.64 53211.48 88888.00 2017-11-23 08:18:36.404 327 15509.81 352.67 53211.49 88888.00 2017-11-23 08:18:36.904 327 15509.78 352.66 53211.46 88888.00 2017-11-23 08:18:37.404 327 15509.78 352.67 53211.42 88888.00 2017-11-23 08:18:37.904 327 15509.83 352.63 53211.35 88888.00 2017-11-23 08:18:38.404 327 15509.81 352.62 53211.35 88888.00 2017-11-23 08:18:38.904 327 15509.80 352.61 53211.39 88888.00 2017-11-23 08:18:39.404 327 15509.78 352.60 53211.44 88888.00 2017-11-23 08:18:39.904 327 15509.77 352.60 53211.45 88888.00 2017-11-23 08:18:40.404 327 15509.85 352.61 53211.48 88888.00 2017-11-23 08:18:40.904 327 15509.86 352.65 53211.55 88888.00 2017-11-23 08:18:41.404 327 15509.85 352.63 53211.53 88888.00 2017-11-23 08:18:41.904 327 15509.87 352.63 53211.51 88888.00 2017-11-23 08:18:42.404 327 15509.86 352.67 53211.52 88888.00 2017-11-23 08:18:42.904 327 15509.84 352.66 53211.50 88888.00 2017-11-23 08:18:43.404 327 15509.78 352.66 53211.44 88888.00 2017-11-23 08:18:43.904 327 15509.73 352.64 53211.36 88888.00 2017-11-23 08:18:44.404 327 15509.76 352.60 53211.35 88888.00 2017-11-23 08:18:44.904 327 15509.76 352.58 53211.38 88888.00 2017-11-23 08:18:45.404 327 15509.77 352.58 53211.42 88888.00 2017-11-23 08:18:45.904 327 15509.86 352.58 53211.45 88888.00 2017-11-23 08:18:46.404 327 15509.90 352.56 53211.49 88888.00 2017-11-23 08:18:46.904 327 15509.86 352.55 53211.50 88888.00 2017-11-23 08:18:47.404 327 15509.86 352.53 53211.40 88888.00 2017-11-23 08:18:47.904 327 15509.91 352.50 53211.38 88888.00 2017-11-23 08:18:48.404 327 15509.87 352.49 53211.32 88888.00 2017-11-23 08:18:48.904 327 15509.85 352.45 53211.31 88888.00 2017-11-23 08:18:49.404 327 15509.83 352.43 53211.29 88888.00 2017-11-23 08:18:49.904 327 15509.82 352.40 53211.28 88888.00 2017-11-23 08:18:50.404 327 15509.84 352.41 53211.29 88888.00 2017-11-23 08:18:50.904 327 15509.89 352.39 53211.30 88888.00 2017-11-23 08:18:51.404 327 15509.94 352.37 53211.26 88888.00 2017-11-23 08:18:51.904 327 15509.93 352.35 53211.21 88888.00 2017-11-23 08:18:52.404 327 15509.93 352.32 53211.20 88888.00 2017-11-23 08:18:52.904 327 15509.91 352.30 53211.22 88888.00 2017-11-23 08:18:53.404 327 15509.90 352.30 53211.22 88888.00 2017-11-23 08:18:53.904 327 15509.91 352.27 53211.18 88888.00 2017-11-23 08:18:54.404 327 15509.95 352.24 53211.26 88888.00 2017-11-23 08:18:54.904 327 15509.92 352.23 53211.21 88888.00 2017-11-23 08:18:55.404 327 15509.94 352.21 53211.15 88888.00 2017-11-23 08:18:55.904 327 15509.94 352.19 53211.13 88888.00 2017-11-23 08:18:56.404 327 15509.91 352.18 53211.11 88888.00 2017-11-23 08:18:56.904 327 15509.87 352.14 53211.08 88888.00 2017-11-23 08:18:57.404 327 15509.89 352.06 53211.11 88888.00 2017-11-23 08:18:57.904 327 15509.92 352.04 53211.11 88888.00 2017-11-23 08:18:58.404 327 15509.91 352.04 53211.12 88888.00 2017-11-23 08:18:58.904 327 15509.93 352.01 53211.12 88888.00 2017-11-23 08:18:59.404 327 15509.98 351.95 53211.09 88888.00 2017-11-23 08:18:59.904 327 15509.92 351.89 53211.15 88888.00 2017-11-23 08:19:00.404 327 15509.92 351.88 53211.07 88888.00 2017-11-23 08:19:00.904 327 15509.91 351.87 53210.95 88888.00 2017-11-23 08:19:01.404 327 15509.86 351.83 53210.93 88888.00 2017-11-23 08:19:01.904 327 15509.89 351.79 53210.95 88888.00 2017-11-23 08:19:02.404 327 15509.91 351.75 53210.95 88888.00 2017-11-23 08:19:02.904 327 15509.94 351.71 53210.94 88888.00 2017-11-23 08:19:03.404 327 15509.89 351.68 53210.92 88888.00 2017-11-23 08:19:03.904 327 15509.86 351.65 53210.92 88888.00 2017-11-23 08:19:04.404 327 15509.85 351.63 53211.00 88888.00 2017-11-23 08:19:04.904 327 15509.84 351.65 53210.97 88888.00 2017-11-23 08:19:05.404 327 15509.93 351.60 53210.97 88888.00 2017-11-23 08:19:05.904 327 15509.92 351.55 53211.03 88888.00 2017-11-23 08:19:06.404 327 15509.93 351.55 53211.08 88888.00 2017-11-23 08:19:06.904 327 15509.87 351.53 53210.97 88888.00 2017-11-23 08:19:07.404 327 15509.84 351.53 53210.87 88888.00 2017-11-23 08:19:07.904 327 15509.83 351.49 53210.91 88888.00 2017-11-23 08:19:08.404 327 15509.95 351.45 53210.93 88888.00 2017-11-23 08:19:08.904 327 15509.98 351.42 53210.91 88888.00 2017-11-23 08:19:09.404 327 15509.93 351.40 53210.88 88888.00 2017-11-23 08:19:09.904 327 15509.91 351.42 53210.96 88888.00 2017-11-23 08:19:10.404 327 15509.90 351.41 53210.93 88888.00 2017-11-23 08:19:10.904 327 15509.92 351.34 53210.92 88888.00 2017-11-23 08:19:11.404 327 15509.94 351.33 53210.89 88888.00 2017-11-23 08:19:11.904 327 15509.93 351.39 53210.89 88888.00 2017-11-23 08:19:12.404 327 15509.90 351.37 53210.84 88888.00 2017-11-23 08:19:12.904 327 15509.90 351.34 53210.80 88888.00 2017-11-23 08:19:13.404 327 15509.93 351.33 53210.77 88888.00 2017-11-23 08:19:13.904 327 15509.96 351.32 53210.81 88888.00 2017-11-23 08:19:14.404 327 15509.96 351.32 53210.85 88888.00 2017-11-23 08:19:14.904 327 15509.93 351.32 53210.83 88888.00 2017-11-23 08:19:15.404 327 15509.94 351.31 53210.86 88888.00 2017-11-23 08:19:15.904 327 15509.99 351.31 53210.81 88888.00 2017-11-23 08:19:16.404 327 15509.94 351.28 53210.79 88888.00 2017-11-23 08:19:16.904 327 15509.93 351.29 53210.85 88888.00 2017-11-23 08:19:17.404 327 15509.94 351.29 53210.89 88888.00 2017-11-23 08:19:17.904 327 15509.99 351.32 53210.88 88888.00 2017-11-23 08:19:18.404 327 15510.00 351.31 53210.88 88888.00 2017-11-23 08:19:18.904 327 15509.99 351.32 53210.88 88888.00 2017-11-23 08:19:19.404 327 15509.93 351.33 53210.83 88888.00 2017-11-23 08:19:19.904 327 15509.91 351.32 53210.84 88888.00 2017-11-23 08:19:20.404 327 15509.93 351.29 53210.84 88888.00 2017-11-23 08:19:20.904 327 15509.93 351.31 53210.84 88888.00 2017-11-23 08:19:21.404 327 15509.96 351.35 53210.90 88888.00 2017-11-23 08:19:21.904 327 15509.91 351.37 53210.95 88888.00 2017-11-23 08:19:22.404 327 15509.90 351.40 53210.97 88888.00 2017-11-23 08:19:22.904 327 15509.86 351.39 53211.00 88888.00 2017-11-23 08:19:23.404 327 15509.90 351.40 53211.04 88888.00 2017-11-23 08:19:23.904 327 15509.92 351.43 53211.03 88888.00 2017-11-23 08:19:24.404 327 15509.99 351.46 53211.05 88888.00 2017-11-23 08:19:24.904 327 15509.96 351.48 53211.00 88888.00 2017-11-23 08:19:25.404 327 15509.93 351.48 53210.97 88888.00 2017-11-23 08:19:25.904 327 15509.91 351.50 53210.97 88888.00 2017-11-23 08:19:26.404 327 15510.00 351.53 53210.99 88888.00 2017-11-23 08:19:26.904 327 15509.96 351.54 53211.08 88888.00 2017-11-23 08:19:27.404 327 15509.94 351.57 53211.13 88888.00 2017-11-23 08:19:27.904 327 15509.93 351.60 53211.12 88888.00 2017-11-23 08:19:28.404 327 15509.92 351.59 53211.16 88888.00 2017-11-23 08:19:28.904 327 15509.92 351.60 53211.21 88888.00 2017-11-23 08:19:29.404 327 15509.95 351.62 53211.24 88888.00 2017-11-23 08:19:29.904 327 15510.00 351.63 53211.25 88888.00 2017-11-23 08:19:30.404 327 15509.99 351.67 53211.26 88888.00 2017-11-23 08:19:30.904 327 15509.94 351.70 53211.22 88888.00 2017-11-23 08:19:31.404 327 15509.91 351.71 53211.24 88888.00 2017-11-23 08:19:31.904 327 15509.95 351.74 53211.26 88888.00 2017-11-23 08:19:32.404 327 15510.02 351.76 53211.26 88888.00 2017-11-23 08:19:32.904 327 15510.04 351.75 53211.22 88888.00 2017-11-23 08:19:33.404 327 15510.07 351.76 53211.30 88888.00 2017-11-23 08:19:33.904 327 15510.05 351.78 53211.39 88888.00 2017-11-23 08:19:34.404 327 15510.03 351.84 53211.35 88888.00 2017-11-23 08:19:34.904 327 15510.05 351.87 53211.30 88888.00 2017-11-23 08:19:35.404 327 15510.12 351.92 53211.34 88888.00 2017-11-23 08:19:35.904 327 15510.14 351.94 53211.35 88888.00 2017-11-23 08:19:36.404 327 15510.20 351.93 53211.38 88888.00 2017-11-23 08:19:36.904 327 15510.19 351.95 53211.40 88888.00 2017-11-23 08:19:37.404 327 15510.13 351.97 53211.36 88888.00 2017-11-23 08:19:37.904 327 15510.14 351.98 53211.38 88888.00 2017-11-23 08:19:38.404 327 15510.17 352.00 53211.42 88888.00 2017-11-23 08:19:38.904 327 15510.18 351.97 53211.44 88888.00 2017-11-23 08:19:39.404 327 15510.09 351.98 53211.47 88888.00 2017-11-23 08:19:39.904 327 15510.12 352.01 53211.52 88888.00 2017-11-23 08:19:40.404 327 15510.20 351.98 53211.55 88888.00 2017-11-23 08:19:40.904 327 15510.26 352.01 53211.59 88888.00 2017-11-23 08:19:41.404 327 15510.26 352.05 53211.64 88888.00 2017-11-23 08:19:41.904 327 15510.26 352.12 53211.65 88888.00 2017-11-23 08:19:42.404 327 15510.25 352.13 53211.60 88888.00 2017-11-23 08:19:42.904 327 15510.19 352.17 53211.55 88888.00 2017-11-23 08:19:43.404 327 15510.17 352.17 53211.54 88888.00 2017-11-23 08:19:43.904 327 15510.17 352.19 53211.57 88888.00 2017-11-23 08:19:44.404 327 15510.16 352.19 53211.56 88888.00 2017-11-23 08:19:44.904 327 15510.18 352.23 53211.65 88888.00 2017-11-23 08:19:45.404 327 15510.18 352.27 53211.69 88888.00 2017-11-23 08:19:45.904 327 15510.20 352.29 53211.71 88888.00 2017-11-23 08:19:46.404 327 15510.20 352.27 53211.71 88888.00 2017-11-23 08:19:46.904 327 15510.23 352.26 53211.62 88888.00 2017-11-23 08:19:47.404 327 15510.22 352.27 53211.61 88888.00 2017-11-23 08:19:47.904 327 15510.19 352.21 53211.64 88888.00 2017-11-23 08:19:48.404 327 15510.18 352.11 53211.61 88888.00 2017-11-23 08:19:48.904 327 15510.19 352.09 53211.64 88888.00 2017-11-23 08:19:49.404 327 15510.18 352.12 53211.67 88888.00 2017-11-23 08:19:49.904 327 15510.22 352.15 53211.70 88888.00 2017-11-23 08:19:50.404 327 15510.26 352.17 53211.72 88888.00 2017-11-23 08:19:50.904 327 15510.21 352.19 53211.70 88888.00 2017-11-23 08:19:51.404 327 15510.17 352.20 53211.74 88888.00 2017-11-23 08:19:51.904 327 15510.11 352.30 53211.75 88888.00 2017-11-23 08:19:52.404 327 15510.09 352.32 53211.72 88888.00 2017-11-23 08:19:52.904 327 15510.11 352.35 53211.74 88888.00 2017-11-23 08:19:53.404 327 15510.08 352.41 53211.81 88888.00 2017-11-23 08:19:53.904 327 15510.04 352.41 53211.84 88888.00 2017-11-23 08:19:54.404 327 15510.10 352.44 53211.77 88888.00 2017-11-23 08:19:54.904 327 15510.07 352.45 53211.74 88888.00 2017-11-23 08:19:55.404 327 15510.03 352.44 53211.71 88888.00 2017-11-23 08:19:55.904 327 15510.03 352.46 53211.73 88888.00 2017-11-23 08:19:56.404 327 15510.02 352.52 53211.76 88888.00 2017-11-23 08:19:56.904 327 15510.02 352.52 53211.81 88888.00 2017-11-23 08:19:57.404 327 15509.98 352.50 53211.81 88888.00 2017-11-23 08:19:57.904 327 15509.96 352.55 53211.81 88888.00 2017-11-23 08:19:58.404 327 15509.95 352.57 53211.80 88888.00 2017-11-23 08:19:58.904 327 15509.93 352.58 53211.82 88888.00 2017-11-23 08:19:59.404 327 15509.91 352.63 53211.78 88888.00 2017-11-23 08:19:59.904 327 15509.90 352.65 53211.77 88888.00 2017-11-23 08:20:00.404 327 15509.89 352.65 53211.76 88888.00 2017-11-23 08:20:00.904 327 15509.91 352.65 53211.71 88888.00 2017-11-23 08:20:01.404 327 15509.92 352.69 53211.74 88888.00 2017-11-23 08:20:01.904 327 15509.91 352.66 53211.72 88888.00 2017-11-23 08:20:02.404 327 15509.87 352.65 53211.71 88888.00 2017-11-23 08:20:02.904 327 15509.91 352.65 53211.75 88888.00 2017-11-23 08:20:03.404 327 15509.86 352.66 53211.77 88888.00 2017-11-23 08:20:03.904 327 15509.87 352.72 53211.87 88888.00 2017-11-23 08:20:04.404 327 15509.90 352.71 53211.93 88888.00 2017-11-23 08:20:04.904 327 15509.86 352.71 53211.97 88888.00 2017-11-23 08:20:05.404 327 15509.86 352.71 53211.99 88888.00 2017-11-23 08:20:05.904 327 15509.84 352.66 53211.93 88888.00 2017-11-23 08:20:06.404 327 15509.77 352.70 53211.91 88888.00 2017-11-23 08:20:06.904 327 15509.74 352.65 53211.89 88888.00 2017-11-23 08:20:07.404 327 15509.71 352.67 53211.88 88888.00 2017-11-23 08:20:07.904 327 15509.73 352.70 53211.87 88888.00 2017-11-23 08:20:08.404 327 15509.69 352.72 53211.92 88888.00 2017-11-23 08:20:08.904 327 15509.66 352.74 53211.91 88888.00 2017-11-23 08:20:09.404 327 15509.63 352.78 53211.96 88888.00 2017-11-23 08:20:09.904 327 15509.62 352.81 53212.00 88888.00 2017-11-23 08:20:10.404 327 15509.60 352.78 53211.99 88888.00 2017-11-23 08:20:10.904 327 15509.64 352.80 53211.97 88888.00 2017-11-23 08:20:11.404 327 15509.63 352.79 53211.94 88888.00 2017-11-23 08:20:11.904 327 15509.62 352.81 53211.95 88888.00 2017-11-23 08:20:12.404 327 15509.59 352.80 53211.87 88888.00 2017-11-23 08:20:12.904 327 15509.56 352.80 53211.84 88888.00 2017-11-23 08:20:13.404 327 15509.62 352.83 53211.82 88888.00 2017-11-23 08:20:13.904 327 15509.59 352.84 53211.80 88888.00 2017-11-23 08:20:14.404 327 15509.57 352.84 53211.85 88888.00 2017-11-23 08:20:14.904 327 15509.54 352.87 53211.86 88888.00 2017-11-23 08:20:15.404 327 15509.59 352.91 53211.90 88888.00 2017-11-23 08:20:15.904 327 15509.59 352.90 53211.86 88888.00 2017-11-23 08:20:16.405 327 15509.57 352.88 53211.91 88888.00 2017-11-23 08:20:16.905 327 15509.54 352.87 53211.92 88888.00 2017-11-23 08:20:17.405 327 15509.50 352.84 53211.86 88888.00 2017-11-23 08:20:17.905 327 15509.54 352.87 53211.84 88888.00 2017-11-23 08:20:18.405 327 15509.53 352.87 53211.79 88888.00 2017-11-23 08:20:18.905 327 15509.48 352.87 53211.73 88888.00 2017-11-23 08:20:19.405 327 15509.46 352.88 53211.72 88888.00 2017-11-23 08:20:19.905 327 15509.39 352.83 53211.69 88888.00 2017-11-23 08:20:20.405 327 15509.37 352.81 53211.71 88888.00 2017-11-23 08:20:20.905 327 15509.39 352.78 53211.74 88888.00 2017-11-23 08:20:21.405 327 15509.39 352.79 53211.72 88888.00 2017-11-23 08:20:21.905 327 15509.44 352.76 53211.73 88888.00 2017-11-23 08:20:22.405 327 15509.41 352.74 53211.73 88888.00 2017-11-23 08:20:22.905 327 15509.37 352.73 53211.70 88888.00 2017-11-23 08:20:23.405 327 15509.40 352.73 53211.71 88888.00 2017-11-23 08:20:23.905 327 15509.38 352.69 53211.71 88888.00 2017-11-23 08:20:24.405 327 15509.36 352.70 53211.66 88888.00 2017-11-23 08:20:24.905 327 15509.34 352.73 53211.59 88888.00 2017-11-23 08:20:25.405 327 15509.32 352.69 53211.55 88888.00 2017-11-23 08:20:25.905 327 15509.28 352.67 53211.57 88888.00 2017-11-23 08:20:26.405 327 15509.26 352.70 53211.58 88888.00 2017-11-23 08:20:26.905 327 15509.28 352.67 53211.62 88888.00 2017-11-23 08:20:27.405 327 15509.23 352.63 53211.57 88888.00 2017-11-23 08:20:27.905 327 15509.25 352.63 53211.56 88888.00 2017-11-23 08:20:28.405 327 15509.21 352.64 53211.61 88888.00 2017-11-23 08:20:28.905 327 15509.18 352.62 53211.54 88888.00 2017-11-23 08:20:29.405 327 15509.20 352.62 53211.51 88888.00 2017-11-23 08:20:29.905 327 15509.19 352.60 53211.50 88888.00 2017-11-23 08:20:30.405 327 15509.20 352.58 53211.45 88888.00 2017-11-23 08:20:30.905 327 15509.17 352.55 53211.36 88888.00 2017-11-23 08:20:31.405 327 15509.12 352.49 53211.36 88888.00 2017-11-23 08:20:31.905 327 15509.10 352.47 53211.28 88888.00 2017-11-23 08:20:32.405 327 15509.09 352.47 53211.33 88888.00 2017-11-23 08:20:32.905 327 15509.13 352.46 53211.47 88888.00 2017-11-23 08:20:33.405 327 15509.16 352.44 53211.47 88888.00 2017-11-23 08:20:33.905 327 15509.14 352.44 53211.44 88888.00 2017-11-23 08:20:34.405 327 15509.13 352.46 53211.44 88888.00 2017-11-23 08:20:34.905 327 15509.13 352.41 53211.38 88888.00 2017-11-23 08:20:35.405 327 15509.16 352.39 53211.35 88888.00 2017-11-23 08:20:35.905 327 15509.16 352.44 53211.24 88888.00 2017-11-23 08:20:36.405 327 15509.13 352.43 53211.16 88888.00 2017-11-23 08:20:36.905 327 15509.17 352.44 53211.14 88888.00 2017-11-23 08:20:37.405 327 15509.18 352.41 53211.17 88888.00 2017-11-23 08:20:37.905 327 15509.22 352.40 53211.17 88888.00 2017-11-23 08:20:38.405 327 15509.21 352.38 53211.14 88888.00 2017-11-23 08:20:38.905 327 15509.22 352.37 53211.13 88888.00 2017-11-23 08:20:39.405 327 15509.27 352.41 53211.21 88888.00 2017-11-23 08:20:39.905 327 15509.30 352.44 53211.24 88888.00 2017-11-23 08:20:40.405 327 15509.32 352.41 53211.21 88888.00 2017-11-23 08:20:40.905 327 15509.34 352.46 53211.19 88888.00 2017-11-23 08:20:41.405 327 15509.31 352.47 53211.16 88888.00 2017-11-23 08:20:41.905 327 15509.26 352.45 53211.15 88888.00 2017-11-23 08:20:42.405 327 15509.28 352.41 53211.08 88888.00 2017-11-23 08:20:42.905 327 15509.30 352.44 53211.06 88888.00 2017-11-23 08:20:43.405 327 15509.30 352.41 53211.07 88888.00 2017-11-23 08:20:43.905 327 15509.32 352.43 53211.09 88888.00 2017-11-23 08:20:44.405 327 15509.36 352.44 53211.13 88888.00 2017-11-23 08:20:44.905 327 15509.41 352.45 53211.11 88888.00 2017-11-23 08:20:45.405 327 15509.39 352.45 53211.08 88888.00 2017-11-23 08:20:45.905 327 15509.37 352.44 53211.09 88888.00 2017-11-23 08:20:46.405 327 15509.34 352.41 53211.06 88888.00 2017-11-23 08:20:46.905 327 15509.36 352.44 53211.05 88888.00 2017-11-23 08:20:47.405 327 15509.31 352.46 53210.99 88888.00 2017-11-23 08:20:47.905 327 15509.29 352.47 53210.95 88888.00 2017-11-23 08:20:48.405 327 15509.30 352.46 53210.94 88888.00 2017-11-23 08:20:48.905 327 15509.31 352.43 53210.94 88888.00 2017-11-23 08:20:49.405 327 15509.34 352.43 53210.91 88888.00 2017-11-23 08:20:49.905 327 15509.37 352.47 53210.86 88888.00 2017-11-23 08:20:50.405 327 15509.44 352.47 53210.91 88888.00 2017-11-23 08:20:50.905 327 15509.51 352.45 53210.94 88888.00 2017-11-23 08:20:51.405 327 15509.46 352.45 53210.93 88888.00 2017-11-23 08:20:51.905 327 15509.46 352.47 53210.94 88888.00 2017-11-23 08:20:52.405 327 15509.44 352.47 53210.93 88888.00 2017-11-23 08:20:52.905 327 15509.36 352.49 53210.87 88888.00 2017-11-23 08:20:53.405 327 15509.40 352.52 53210.84 88888.00 2017-11-23 08:20:53.905 327 15509.38 352.49 53210.81 88888.00 2017-11-23 08:20:54.405 327 15509.42 352.49 53210.79 88888.00 2017-11-23 08:20:54.905 327 15509.47 352.45 53210.73 88888.00 2017-11-23 08:20:55.405 327 15509.46 352.48 53210.87 88888.00 2017-11-23 08:20:55.905 327 15509.39 352.48 53210.93 88888.00 2017-11-23 08:20:56.405 327 15509.42 352.43 53210.92 88888.00 2017-11-23 08:20:56.905 327 15509.51 352.44 53210.93 88888.00 2017-11-23 08:20:57.405 327 15509.49 352.49 53210.95 88888.00 2017-11-23 08:20:57.905 327 15509.46 352.52 53210.93 88888.00 2017-11-23 08:20:58.405 327 15509.48 352.55 53210.93 88888.00 2017-11-23 08:20:58.905 327 15509.46 352.56 53210.95 88888.00 2017-11-23 08:20:59.405 327 15509.47 352.58 53210.92 88888.00 2017-11-23 08:20:59.905 327 15509.48 352.57 53210.87 88888.00 2017-11-23 08:21:00.405 327 15509.55 352.57 53210.83 88888.00 2017-11-23 08:21:00.905 327 15509.58 352.55 53210.85 88888.00 2017-11-23 08:21:01.405 327 15509.57 352.60 53210.84 88888.00 2017-11-23 08:21:01.905 327 15509.58 352.58 53210.78 88888.00 2017-11-23 08:21:02.405 327 15509.57 352.60 53210.78 88888.00 2017-11-23 08:21:02.905 327 15509.55 352.60 53210.83 88888.00 2017-11-23 08:21:03.405 327 15509.53 352.58 53210.87 88888.00 2017-11-23 08:21:03.905 327 15509.51 352.60 53210.81 88888.00 2017-11-23 08:21:04.405 327 15509.48 352.61 53210.74 88888.00 2017-11-23 08:21:04.905 327 15509.46 352.61 53210.78 88888.00 2017-11-23 08:21:05.405 327 15509.45 352.63 53210.87 88888.00 2017-11-23 08:21:05.905 327 15509.48 352.65 53210.87 88888.00 2017-11-23 08:21:06.405 327 15509.47 352.70 53210.79 88888.00 2017-11-23 08:21:06.905 327 15509.48 352.70 53210.76 88888.00 2017-11-23 08:21:07.405 327 15509.46 352.70 53210.78 88888.00 2017-11-23 08:21:07.905 327 15509.44 352.71 53210.75 88888.00 2017-11-23 08:21:08.405 327 15509.44 352.71 53210.79 88888.00 2017-11-23 08:21:08.905 327 15509.42 352.74 53210.84 88888.00 2017-11-23 08:21:09.405 327 15509.46 352.76 53210.84 88888.00 2017-11-23 08:21:09.905 327 15509.48 352.76 53210.87 88888.00 2017-11-23 08:21:10.405 327 15509.47 352.75 53210.86 88888.00 2017-11-23 08:21:10.905 327 15509.46 352.79 53210.85 88888.00 2017-11-23 08:21:11.405 327 15509.42 352.76 53210.81 88888.00 2017-11-23 08:21:11.905 327 15509.37 352.81 53210.71 88888.00 2017-11-23 08:21:12.405 327 15509.32 352.84 53210.68 88888.00 2017-11-23 08:21:12.905 327 15509.37 352.88 53210.69 88888.00 2017-11-23 08:21:13.405 327 15509.39 352.83 53210.68 88888.00 2017-11-23 08:21:13.905 327 15509.40 352.82 53210.69 88888.00 2017-11-23 08:21:14.405 327 15509.39 352.84 53210.69 88888.00 2017-11-23 08:21:14.905 327 15509.36 352.83 53210.72 88888.00 2017-11-23 08:21:15.405 327 15509.30 352.86 53210.74 88888.00 2017-11-23 08:21:15.905 327 15509.26 352.83 53210.73 88888.00 2017-11-23 08:21:16.405 327 15509.28 352.86 53210.70 88888.00 2017-11-23 08:21:16.905 327 15509.34 352.87 53210.70 88888.00 2017-11-23 08:21:17.405 327 15509.30 352.90 53210.72 88888.00 2017-11-23 08:21:17.905 327 15509.29 352.91 53210.72 88888.00 2017-11-23 08:21:18.405 327 15509.34 352.96 53210.71 88888.00 2017-11-23 08:21:18.905 327 15509.30 352.98 53210.68 88888.00 2017-11-23 08:21:19.405 327 15509.29 352.98 53210.70 88888.00 2017-11-23 08:21:19.905 327 15509.23 353.04 53210.70 88888.00 2017-11-23 08:21:20.405 327 15509.22 353.02 53210.74 88888.00 2017-11-23 08:21:20.905 327 15509.22 353.02 53210.80 88888.00 2017-11-23 08:21:21.405 327 15509.26 353.01 53210.85 88888.00 2017-11-23 08:21:21.905 327 15509.19 353.01 53210.80 88888.00 2017-11-23 08:21:22.405 327 15509.25 352.99 53210.78 88888.00 2017-11-23 08:21:22.905 327 15509.31 353.00 53210.79 88888.00 2017-11-23 08:21:23.405 327 15509.28 353.00 53210.78 88888.00 2017-11-23 08:21:23.905 327 15509.26 353.02 53210.72 88888.00 2017-11-23 08:21:24.405 327 15509.17 353.05 53210.73 88888.00 2017-11-23 08:21:24.905 327 15509.16 353.06 53210.72 88888.00 2017-11-23 08:21:25.405 327 15509.19 353.08 53210.71 88888.00 2017-11-23 08:21:25.905 327 15509.23 353.13 53210.68 88888.00 2017-11-23 08:21:26.405 327 15509.28 353.16 53210.70 88888.00 2017-11-23 08:21:26.905 327 15509.27 353.13 53210.79 88888.00 2017-11-23 08:21:27.405 327 15509.30 353.13 53210.85 88888.00 2017-11-23 08:21:27.905 327 15509.29 353.10 53210.87 88888.00 2017-11-23 08:21:28.405 327 15509.21 353.12 53210.86 88888.00 2017-11-23 08:21:28.905 327 15509.18 353.14 53210.83 88888.00 2017-11-23 08:21:29.405 327 15509.14 353.15 53210.76 88888.00 2017-11-23 08:21:29.905 327 15509.10 353.16 53210.68 88888.00 2017-11-23 08:21:30.405 327 15509.17 353.16 53210.71 88888.00 2017-11-23 08:21:30.905 327 15509.18 353.14 53210.68 88888.00 2017-11-23 08:21:31.405 327 15509.18 353.15 53210.73 88888.00 2017-11-23 08:21:31.905 327 15509.21 353.17 53210.83 88888.00 2017-11-23 08:21:32.405 327 15509.23 353.22 53210.87 88888.00 2017-11-23 08:21:32.905 327 15509.28 353.25 53210.89 88888.00 2017-11-23 08:21:33.405 327 15509.22 353.25 53210.88 88888.00 2017-11-23 08:21:33.905 327 15509.19 353.25 53210.84 88888.00 2017-11-23 08:21:34.405 327 15509.17 353.27 53210.83 88888.00 2017-11-23 08:21:34.905 327 15509.21 353.24 53210.79 88888.00 2017-11-23 08:21:35.405 327 15509.17 353.25 53210.76 88888.00 2017-11-23 08:21:35.905 327 15509.16 353.26 53210.71 88888.00 2017-11-23 08:21:36.405 327 15509.17 353.29 53210.74 88888.00 2017-11-23 08:21:36.905 327 15509.19 353.33 53210.81 88888.00 2017-11-23 08:21:37.405 327 15509.17 353.34 53210.78 88888.00 2017-11-23 08:21:37.905 327 15509.12 353.35 53210.80 88888.00 2017-11-23 08:21:38.405 327 15509.16 353.34 53210.83 88888.00 2017-11-23 08:21:38.905 327 15509.13 353.32 53210.90 88888.00 2017-11-23 08:21:39.405 327 15509.13 353.32 53210.86 88888.00 2017-11-23 08:21:39.905 327 15509.16 353.35 53210.84 88888.00 2017-11-23 08:21:40.405 327 15509.14 353.31 53210.80 88888.00 2017-11-23 08:21:40.905 327 15509.11 353.30 53210.79 88888.00 2017-11-23 08:21:41.405 327 15509.10 353.32 53210.71 88888.00 2017-11-23 08:21:41.905 327 15509.13 353.33 53210.67 88888.00 2017-11-23 08:21:42.405 327 15509.16 353.30 53210.71 88888.00 2017-11-23 08:21:42.905 327 15509.13 353.27 53210.71 88888.00 2017-11-23 08:21:43.405 327 15509.16 353.30 53210.76 88888.00 2017-11-23 08:21:43.905 327 15509.16 353.31 53210.72 88888.00 2017-11-23 08:21:44.405 327 15509.13 353.33 53210.71 88888.00 2017-11-23 08:21:44.905 327 15509.20 353.36 53210.74 88888.00 2017-11-23 08:21:45.405 327 15509.16 353.36 53210.67 88888.00 2017-11-23 08:21:45.905 327 15509.16 353.35 53210.70 88888.00 2017-11-23 08:21:46.405 327 15509.14 353.35 53210.69 88888.00 2017-11-23 08:21:46.905 327 15509.09 353.34 53210.66 88888.00 2017-11-23 08:21:47.405 327 15509.10 353.36 53210.64 88888.00 2017-11-23 08:21:47.905 327 15509.16 353.34 53210.65 88888.00 2017-11-23 08:21:48.405 327 15509.22 353.34 53210.69 88888.00 2017-11-23 08:21:48.905 327 15509.22 353.33 53210.66 88888.00 2017-11-23 08:21:49.405 327 15509.14 353.32 53210.63 88888.00 2017-11-23 08:21:49.905 327 15509.12 353.38 53210.61 88888.00 2017-11-23 08:21:50.405 327 15509.11 353.41 53210.65 88888.00 2017-11-23 08:21:50.905 327 15509.13 353.39 53210.63 88888.00 2017-11-23 08:21:51.405 327 15509.13 353.36 53210.71 88888.00 2017-11-23 08:21:51.905 327 15509.14 353.34 53210.70 88888.00 2017-11-23 08:21:52.405 327 15509.19 353.33 53210.70 88888.00 2017-11-23 08:21:52.905 327 15509.22 353.35 53210.70 88888.00 2017-11-23 08:21:53.405 327 15509.17 353.34 53210.64 88888.00 2017-11-23 08:21:53.905 327 15509.14 353.36 53210.57 88888.00 2017-11-23 08:21:54.405 327 15509.17 353.36 53210.63 88888.00 2017-11-23 08:21:54.905 327 15509.14 353.36 53210.67 88888.00 2017-11-23 08:21:55.405 327 15509.10 353.35 53210.61 88888.00 2017-11-23 08:21:55.905 327 15509.11 353.35 53210.61 88888.00 2017-11-23 08:21:56.405 327 15509.16 353.36 53210.66 88888.00 2017-11-23 08:21:56.905 327 15509.19 353.38 53210.71 88888.00 2017-11-23 08:21:57.405 327 15509.21 353.38 53210.71 88888.00 2017-11-23 08:21:57.905 327 15509.21 353.32 53210.77 88888.00 2017-11-23 08:21:58.405 327 15509.20 353.33 53210.76 88888.00 2017-11-23 08:21:58.905 327 15509.22 353.33 53210.74 88888.00 2017-11-23 08:21:59.405 327 15509.23 353.32 53210.74 88888.00 2017-11-23 08:21:59.905 327 15509.22 353.34 53210.71 88888.00 2017-11-23 08:22:00.405 327 15509.14 353.36 53210.64 88888.00 2017-11-23 08:22:00.905 327 15509.12 353.40 53210.58 88888.00 2017-11-23 08:22:01.405 327 15509.13 353.38 53210.65 88888.00 2017-11-23 08:22:01.905 327 15509.16 353.35 53210.72 88888.00 2017-11-23 08:22:02.405 327 15509.17 353.39 53210.74 88888.00 2017-11-23 08:22:02.905 327 15509.16 353.35 53210.75 88888.00 2017-11-23 08:22:03.405 327 15509.19 353.38 53210.76 88888.00 2017-11-23 08:22:03.905 327 15509.20 353.38 53210.78 88888.00 2017-11-23 08:22:04.405 327 15509.18 353.34 53210.68 88888.00 2017-11-23 08:22:04.905 327 15509.16 353.32 53210.70 88888.00 2017-11-23 08:22:05.405 327 15509.14 353.32 53210.65 88888.00 2017-11-23 08:22:05.905 327 15509.17 353.31 53210.61 88888.00 2017-11-23 08:22:06.405 327 15509.20 353.30 53210.64 88888.00 2017-11-23 08:22:06.905 327 15509.21 353.35 53210.67 88888.00 2017-11-23 08:22:07.405 327 15509.27 353.33 53210.67 88888.00 2017-11-23 08:22:07.905 327 15509.22 353.32 53210.71 88888.00 2017-11-23 08:22:08.405 327 15509.19 353.34 53210.73 88888.00 2017-11-23 08:22:08.905 327 15509.21 353.35 53210.72 88888.00 2017-11-23 08:22:09.405 327 15509.18 353.35 53210.68 88888.00 2017-11-23 08:22:09.905 327 15509.14 353.32 53210.70 88888.00 2017-11-23 08:22:10.405 327 15509.19 353.33 53210.68 88888.00 2017-11-23 08:22:10.905 327 15509.21 353.33 53210.66 88888.00 2017-11-23 08:22:11.405 327 15509.27 353.33 53210.61 88888.00 2017-11-23 08:22:11.905 327 15509.27 353.30 53210.68 88888.00 2017-11-23 08:22:12.405 327 15509.32 353.32 53210.70 88888.00 2017-11-23 08:22:12.905 327 15509.34 353.35 53210.75 88888.00 2017-11-23 08:22:13.405 327 15509.32 353.39 53210.75 88888.00 2017-11-23 08:22:13.905 327 15509.30 353.42 53210.68 88888.00 2017-11-23 08:22:14.405 327 15509.31 353.43 53210.64 88888.00 2017-11-23 08:22:14.905 327 15509.31 353.41 53210.66 88888.00 2017-11-23 08:22:15.405 327 15509.32 353.40 53210.67 88888.00 2017-11-23 08:22:15.905 327 15509.35 353.40 53210.69 88888.00 2017-11-23 08:22:16.405 327 15509.37 353.41 53210.71 88888.00 2017-11-23 08:22:16.905 327 15509.35 353.39 53210.71 88888.00 2017-11-23 08:22:17.405 327 15509.29 353.38 53210.66 88888.00 2017-11-23 08:22:17.905 327 15509.31 353.35 53210.61 88888.00 2017-11-23 08:22:18.405 327 15509.30 353.33 53210.56 88888.00 2017-11-23 08:22:18.905 327 15509.30 353.35 53210.57 88888.00 2017-11-23 08:22:19.405 327 15509.38 353.40 53210.67 88888.00 2017-11-23 08:22:19.905 327 15509.45 353.41 53210.76 88888.00 2017-11-23 08:22:20.405 327 15509.46 353.39 53210.73 88888.00 2017-11-23 08:22:20.905 327 15509.42 353.40 53210.74 88888.00 2017-11-23 08:22:21.405 327 15509.40 353.42 53210.67 88888.00 2017-11-23 08:22:21.905 327 15509.44 353.41 53210.66 88888.00 2017-11-23 08:22:22.405 327 15509.46 353.39 53210.65 88888.00 2017-11-23 08:22:22.905 327 15509.49 353.38 53210.68 88888.00 2017-11-23 08:22:23.405 327 15509.49 353.39 53210.64 88888.00 2017-11-23 08:22:23.905 327 15509.48 353.39 53210.55 88888.00 2017-11-23 08:22:24.405 327 15509.45 353.40 53210.58 88888.00 2017-11-23 08:22:24.905 327 15509.47 353.38 53210.54 88888.00 2017-11-23 08:22:25.405 327 15509.50 353.36 53210.55 88888.00 2017-11-23 08:22:25.905 327 15509.56 353.38 53210.67 88888.00 2017-11-23 08:22:26.405 327 15509.60 353.41 53210.70 88888.00 2017-11-23 08:22:26.905 327 15509.62 353.42 53210.68 88888.00 2017-11-23 08:22:27.405 327 15509.55 353.43 53210.63 88888.00 2017-11-23 08:22:27.905 327 15509.53 353.42 53210.61 88888.00 2017-11-23 08:22:28.405 327 15509.54 353.44 53210.60 88888.00 2017-11-23 08:22:28.905 327 15509.62 353.45 53210.56 88888.00 2017-11-23 08:22:29.405 327 15509.65 353.48 53210.59 88888.00 2017-11-23 08:22:29.905 327 15509.65 353.47 53210.56 88888.00 2017-11-23 08:22:30.405 327 15509.65 353.48 53210.53 88888.00 2017-11-23 08:22:30.905 327 15509.64 353.49 53210.53 88888.00 2017-11-23 08:22:31.405 327 15509.68 353.44 53210.57 88888.00 2017-11-23 08:22:31.905 327 15509.72 353.44 53210.60 88888.00 2017-11-23 08:22:32.405 327 15509.69 353.48 53210.59 88888.00 2017-11-23 08:22:32.905 327 15509.64 353.49 53210.63 88888.00 2017-11-23 08:22:33.405 327 15509.65 353.49 53210.57 88888.00 2017-11-23 08:22:33.905 327 15509.69 353.43 53210.56 88888.00 2017-11-23 08:22:34.405 327 15509.71 353.43 53210.64 88888.00 2017-11-23 08:22:34.905 327 15509.72 353.44 53210.57 88888.00 2017-11-23 08:22:35.405 327 15509.71 353.47 53210.50 88888.00 2017-11-23 08:22:35.905 327 15509.73 353.43 53210.52 88888.00 2017-11-23 08:22:36.405 327 15509.76 353.44 53210.61 88888.00 2017-11-23 08:22:36.905 327 15509.77 353.44 53210.64 88888.00 2017-11-23 08:22:37.405 327 15509.80 353.42 53210.55 88888.00 2017-11-23 08:22:37.905 327 15509.80 353.47 53210.51 88888.00 2017-11-23 08:22:38.405 327 15509.75 353.48 53210.54 88888.00 2017-11-23 08:22:38.905 327 15509.78 353.44 53210.57 88888.00 2017-11-23 08:22:39.405 327 15509.83 353.49 53210.63 88888.00 2017-11-23 08:22:39.905 327 15509.80 353.49 53210.66 88888.00 2017-11-23 08:22:40.405 327 15509.80 353.49 53210.56 88888.00 2017-11-23 08:22:40.905 327 15509.74 353.48 53210.53 88888.00 2017-11-23 08:22:41.405 327 15509.82 353.47 53210.55 88888.00 2017-11-23 08:22:41.905 327 15509.82 353.47 53210.58 88888.00 2017-11-23 08:22:42.405 327 15509.83 353.48 53210.58 88888.00 2017-11-23 08:22:42.905 327 15509.87 353.48 53210.56 88888.00 2017-11-23 08:22:43.405 327 15509.91 353.48 53210.59 88888.00 2017-11-23 08:22:43.905 327 15509.89 353.51 53210.66 88888.00 2017-11-23 08:22:44.405 327 15509.92 353.50 53210.69 88888.00 2017-11-23 08:22:44.905 327 15509.95 353.51 53210.61 88888.00 2017-11-23 08:22:45.405 327 15509.96 353.56 53210.58 88888.00 2017-11-23 08:22:45.905 327 15509.95 353.57 53210.57 88888.00 2017-11-23 08:22:46.405 327 15509.96 353.55 53210.57 88888.00 2017-11-23 08:22:46.905 327 15509.95 353.56 53210.48 88888.00 2017-11-23 08:22:47.405 327 15509.93 353.53 53210.49 88888.00 2017-11-23 08:22:47.905 327 15509.96 353.52 53210.54 88888.00 2017-11-23 08:22:48.405 327 15509.99 353.51 53210.54 88888.00 2017-11-23 08:22:48.905 327 15509.98 353.55 53210.51 88888.00 2017-11-23 08:22:49.405 327 15510.00 353.56 53210.50 88888.00 2017-11-23 08:22:49.905 327 15510.02 353.58 53210.56 88888.00 2017-11-23 08:22:50.405 327 15510.05 353.57 53210.55 88888.00 2017-11-23 08:22:50.905 327 15510.02 353.52 53210.47 88888.00 2017-11-23 08:22:51.405 327 15510.05 353.56 53210.50 88888.00 2017-11-23 08:22:51.905 327 15510.05 353.56 53210.53 88888.00 2017-11-23 08:22:52.405 327 15510.09 353.57 53210.49 88888.00 2017-11-23 08:22:52.905 327 15510.09 353.52 53210.44 88888.00 2017-11-23 08:22:53.405 327 15510.08 353.52 53210.43 88888.00 2017-11-23 08:22:53.905 327 15510.04 353.50 53210.43 88888.00 2017-11-23 08:22:54.405 327 15510.03 353.47 53210.41 88888.00 2017-11-23 08:22:54.905 327 15509.95 353.45 53210.43 88888.00 2017-11-23 08:22:55.405 327 15509.96 353.48 53210.43 88888.00 2017-11-23 08:22:55.905 327 15510.05 353.49 53210.50 88888.00 2017-11-23 08:22:56.405 327 15510.07 353.48 53210.55 88888.00 2017-11-23 08:22:56.905 327 15510.04 353.50 53210.56 88888.00 2017-11-23 08:22:57.405 327 15510.00 353.51 53210.54 88888.00 2017-11-23 08:22:57.905 327 15510.00 353.53 53210.54 88888.00 2017-11-23 08:22:58.405 327 15510.03 353.50 53210.52 88888.00 2017-11-23 08:22:58.905 327 15510.00 353.47 53210.45 88888.00 2017-11-23 08:22:59.405 327 15510.03 353.47 53210.44 88888.00 2017-11-23 08:22:59.905 327 15510.09 353.49 53210.49 88888.00 2017-11-23 08:23:00.405 327 15510.07 353.52 53210.52 88888.00 2017-11-23 08:23:00.905 327 15510.04 353.53 53210.48 88888.00 2017-11-23 08:23:01.405 327 15510.07 353.50 53210.47 88888.00 2017-11-23 08:23:01.905 327 15510.10 353.52 53210.54 88888.00 2017-11-23 08:23:02.405 327 15510.09 353.55 53210.58 88888.00 2017-11-23 08:23:02.905 327 15510.08 353.53 53210.58 88888.00 2017-11-23 08:23:03.405 327 15510.05 353.57 53210.56 88888.00 2017-11-23 08:23:03.905 327 15510.09 353.56 53210.59 88888.00 2017-11-23 08:23:04.405 327 15510.02 353.50 53210.56 88888.00 2017-11-23 08:23:04.905 327 15510.02 353.52 53210.47 88888.00 2017-11-23 08:23:05.405 327 15510.08 353.55 53210.51 88888.00 2017-11-23 08:23:05.905 327 15510.09 353.55 53210.57 88888.00 2017-11-23 08:23:06.405 327 15510.12 353.50 53210.52 88888.00 2017-11-23 08:23:06.905 327 15510.05 353.45 53210.53 88888.00 2017-11-23 08:23:07.405 327 15510.05 353.47 53210.54 88888.00 2017-11-23 08:23:07.905 327 15510.09 353.45 53210.64 88888.00 2017-11-23 08:23:08.405 327 15510.11 353.43 53210.67 88888.00 2017-11-23 08:23:08.905 327 15510.10 353.45 53210.63 88888.00 2017-11-23 08:23:09.405 327 15510.13 353.45 53210.63 88888.00 2017-11-23 08:23:09.905 327 15510.16 353.44 53210.71 88888.00 2017-11-23 08:23:10.405 327 15510.19 353.45 53210.64 88888.00 2017-11-23 08:23:10.905 327 15510.17 353.44 53210.56 88888.00 2017-11-23 08:23:11.405 327 15510.21 353.45 53210.61 88888.00 2017-11-23 08:23:11.905 327 15510.22 353.44 53210.60 88888.00 2017-11-23 08:23:12.405 327 15510.14 353.44 53210.59 88888.00 2017-11-23 08:23:12.905 327 15510.10 353.45 53210.59 88888.00 2017-11-23 08:23:13.405 327 15510.17 353.44 53210.59 88888.00 2017-11-23 08:23:13.905 327 15510.25 353.45 53210.63 88888.00 2017-11-23 08:23:14.405 327 15510.20 353.45 53210.60 88888.00 2017-11-23 08:23:14.905 327 15510.18 353.47 53210.64 88888.00 2017-11-23 08:23:15.405 327 15510.17 353.49 53210.61 88888.00 2017-11-23 08:23:15.905 327 15510.17 353.49 53210.58 88888.00 2017-11-23 08:23:16.405 327 15510.16 353.48 53210.54 88888.00 2017-11-23 08:23:16.905 327 15510.20 353.44 53210.54 88888.00 2017-11-23 08:23:17.405 327 15510.21 353.42 53210.64 88888.00 2017-11-23 08:23:17.905 327 15510.19 353.42 53210.60 88888.00 2017-11-23 08:23:18.405 327 15510.19 353.44 53210.56 88888.00 2017-11-23 08:23:18.905 327 15510.18 353.44 53210.57 88888.00 2017-11-23 08:23:19.405 327 15510.20 353.48 53210.59 88888.00 2017-11-23 08:23:19.905 327 15510.25 353.52 53210.58 88888.00 2017-11-23 08:23:20.405 327 15510.25 353.48 53210.64 88888.00 2017-11-23 08:23:20.905 327 15510.28 353.47 53210.59 88888.00 2017-11-23 08:23:21.405 327 15510.25 353.44 53210.57 88888.00 2017-11-23 08:23:21.905 327 15510.27 353.42 53210.55 88888.00 2017-11-23 08:23:22.405 327 15510.28 353.40 53210.60 88888.00 2017-11-23 08:23:22.905 327 15510.30 353.44 53210.63 88888.00 2017-11-23 08:23:23.405 327 15510.27 353.47 53210.64 88888.00 2017-11-23 08:23:23.905 327 15510.32 353.39 53210.54 88888.00 2017-11-23 08:23:24.405 327 15510.34 353.39 53210.55 88888.00 2017-11-23 08:23:24.905 327 15510.29 353.38 53210.61 88888.00 2017-11-23 08:23:25.405 327 15510.38 353.35 53210.61 88888.00 2017-11-23 08:23:25.905 327 15510.40 353.36 53210.66 88888.00 2017-11-23 08:23:26.405 327 15510.34 353.38 53210.68 88888.00 2017-11-23 08:23:26.905 327 15510.31 353.36 53210.69 88888.00 2017-11-23 08:23:27.405 327 15510.36 353.34 53210.67 88888.00 2017-11-23 08:23:27.905 327 15510.31 353.33 53210.61 88888.00 2017-11-23 08:23:28.405 327 15510.23 353.35 53210.54 88888.00 2017-11-23 08:23:28.905 327 15510.25 353.35 53210.57 88888.00 2017-11-23 08:23:29.405 327 15510.27 353.35 53210.55 88888.00 2017-11-23 08:23:29.905 327 15510.23 353.36 53210.47 88888.00 2017-11-23 08:23:30.405 327 15510.23 353.36 53210.48 88888.00 2017-11-23 08:23:30.905 327 15510.30 353.35 53210.55 88888.00 2017-11-23 08:23:31.405 327 15510.27 353.35 53210.58 88888.00 2017-11-23 08:23:31.905 327 15510.26 353.36 53210.64 88888.00 2017-11-23 08:23:32.405 327 15510.31 353.35 53210.69 88888.00 2017-11-23 08:23:32.905 327 15510.34 353.31 53210.66 88888.00 2017-11-23 08:23:33.405 327 15510.29 353.29 53210.67 88888.00 2017-11-23 08:23:33.905 327 15510.27 353.26 53210.74 88888.00 2017-11-23 08:23:34.405 327 15510.26 353.24 53210.71 88888.00 2017-11-23 08:23:34.905 327 15510.27 353.21 53210.63 88888.00 2017-11-23 08:23:35.405 327 15510.26 353.22 53210.56 88888.00 2017-11-23 08:23:35.905 327 15510.26 353.23 53210.58 88888.00 2017-11-23 08:23:36.405 327 15510.28 353.24 53210.60 88888.00 2017-11-23 08:23:36.905 327 15510.28 353.22 53210.65 88888.00 2017-11-23 08:23:37.405 327 15510.29 353.18 53210.59 88888.00 2017-11-23 08:23:37.905 327 15510.25 353.18 53210.61 88888.00 2017-11-23 08:23:38.405 327 15510.25 353.18 53210.61 88888.00 2017-11-23 08:23:38.905 327 15510.21 353.17 53210.63 88888.00 2017-11-23 08:23:39.405 327 15510.21 353.15 53210.67 88888.00 2017-11-23 08:23:39.905 327 15510.19 353.16 53210.63 88888.00 2017-11-23 08:23:40.405 327 15510.20 353.18 53210.55 88888.00 2017-11-23 08:23:40.905 327 15510.20 353.16 53210.53 88888.00 2017-11-23 08:23:41.405 327 15510.18 353.18 53210.53 88888.00 2017-11-23 08:23:41.905 327 15510.11 353.19 53210.56 88888.00 2017-11-23 08:23:42.405 327 15510.13 353.18 53210.61 88888.00 2017-11-23 08:23:42.905 327 15510.17 353.17 53210.64 88888.00 2017-11-23 08:23:43.405 327 15510.18 353.14 53210.56 88888.00 2017-11-23 08:23:43.905 327 15510.12 353.15 53210.56 88888.00 2017-11-23 08:23:44.405 327 15510.08 353.14 53210.59 88888.00 2017-11-23 08:23:44.905 327 15510.09 353.15 53210.64 88888.00 2017-11-23 08:23:45.405 327 15510.13 353.14 53210.65 88888.00 2017-11-23 08:23:45.905 327 15510.10 353.14 53210.51 88888.00 2017-11-23 08:23:46.405 327 15510.09 353.13 53210.53 88888.00 2017-11-23 08:23:46.905 327 15510.08 353.12 53210.54 88888.00 2017-11-23 08:23:47.405 327 15510.12 353.09 53210.50 88888.00 2017-11-23 08:23:47.905 327 15510.04 353.09 53210.46 88888.00 2017-11-23 08:23:48.405 327 15510.07 353.06 53210.48 88888.00 2017-11-23 08:23:48.905 327 15510.11 353.05 53210.52 88888.00 2017-11-23 08:23:49.405 327 15510.10 353.06 53210.60 88888.00 2017-11-23 08:23:49.905 327 15510.11 353.07 53210.67 88888.00 2017-11-23 08:23:50.405 327 15510.07 353.02 53210.69 88888.00 2017-11-23 08:23:50.905 327 15510.01 352.99 53210.69 88888.00 2017-11-23 08:23:51.405 327 15510.01 352.97 53210.69 88888.00 2017-11-23 08:23:51.905 327 15509.98 352.99 53210.65 88888.00 2017-11-23 08:23:52.405 327 15509.99 353.00 53210.58 88888.00 2017-11-23 08:23:52.905 327 15510.01 353.01 53210.55 88888.00 2017-11-23 08:23:53.405 327 15510.02 353.02 53210.59 88888.00 2017-11-23 08:23:53.905 327 15509.99 353.04 53210.65 88888.00 2017-11-23 08:23:54.405 327 15509.98 353.05 53210.61 88888.00 2017-11-23 08:23:54.905 327 15510.00 353.02 53210.61 88888.00 2017-11-23 08:23:55.405 327 15510.03 352.98 53210.64 88888.00 2017-11-23 08:23:55.905 327 15509.99 352.95 53210.65 88888.00 2017-11-23 08:23:56.405 327 15509.96 352.92 53210.61 88888.00 2017-11-23 08:23:56.905 327 15509.93 352.90 53210.63 88888.00 2017-11-23 08:23:57.405 327 15509.93 352.90 53210.64 88888.00 2017-11-23 08:23:57.905 327 15509.96 352.87 53210.61 88888.00 2017-11-23 08:23:58.405 327 15509.92 352.88 53210.53 88888.00 2017-11-23 08:23:58.905 327 15509.90 352.88 53210.46 88888.00 2017-11-23 08:23:59.405 327 15509.91 352.83 53210.51 88888.00 2017-11-23 08:23:59.905 327 15509.93 352.80 53210.51 88888.00 2017-11-23 08:24:00.405 327 15509.82 352.83 53210.49 88888.00 2017-11-23 08:24:00.905 327 15509.82 352.87 53210.47 88888.00 2017-11-23 08:24:01.405 327 15509.87 352.87 53210.56 88888.00 2017-11-23 08:24:01.905 327 15509.84 352.82 53210.57 88888.00 2017-11-23 08:24:02.405 327 15509.86 352.79 53210.51 88888.00 2017-11-23 08:24:02.905 327 15509.85 352.78 53210.49 88888.00 2017-11-23 08:24:03.405 327 15509.80 352.80 53210.50 88888.00 2017-11-23 08:24:03.905 327 15509.82 352.79 53210.46 88888.00 2017-11-23 08:24:04.405 327 15509.80 352.76 53210.40 88888.00 2017-11-23 08:24:04.905 327 15509.77 352.78 53210.39 88888.00 2017-11-23 08:24:05.405 327 15509.75 352.78 53210.40 88888.00 2017-11-23 08:24:05.905 327 15509.71 352.74 53210.39 88888.00 2017-11-23 08:24:06.405 327 15509.73 352.74 53210.39 88888.00 2017-11-23 08:24:06.905 327 15509.75 352.76 53210.46 88888.00 2017-11-23 08:24:07.405 327 15509.73 352.78 53210.53 88888.00 2017-11-23 08:24:07.905 327 15509.71 352.72 53210.47 88888.00 2017-11-23 08:24:08.405 327 15509.68 352.67 53210.43 88888.00 2017-11-23 08:24:08.905 327 15509.67 352.69 53210.49 88888.00 2017-11-23 08:24:09.405 327 15509.63 352.66 53210.52 88888.00 2017-11-23 08:24:09.905 327 15509.56 352.70 53210.45 88888.00 2017-11-23 08:24:10.405 327 15509.56 352.70 53210.35 88888.00 2017-11-23 08:24:10.905 327 15509.60 352.69 53210.33 88888.00 2017-11-23 08:24:11.405 327 15509.62 352.64 53210.39 88888.00 2017-11-23 08:24:11.905 327 15509.65 352.67 53210.45 88888.00 2017-11-23 08:24:12.405 327 15509.65 352.70 53210.48 88888.00 2017-11-23 08:24:12.905 327 15509.57 352.67 53210.47 88888.00 2017-11-23 08:24:13.405 327 15509.55 352.67 53210.49 88888.00 2017-11-23 08:24:13.905 327 15509.55 352.67 53210.59 88888.00 2017-11-23 08:24:14.405 327 15509.56 352.69 53210.63 88888.00 2017-11-23 08:24:14.905 327 15509.54 352.69 53210.58 88888.00 2017-11-23 08:24:15.405 327 15509.51 352.69 53210.53 88888.00 2017-11-23 08:24:15.905 327 15509.51 352.67 53210.51 88888.00 2017-11-23 08:24:16.405 327 15509.47 352.67 53210.50 88888.00 2017-11-23 08:24:16.905 327 15509.47 352.67 53210.45 88888.00 2017-11-23 08:24:17.405 327 15509.48 352.67 53210.52 88888.00 2017-11-23 08:24:17.905 327 15509.54 352.69 53210.55 88888.00 2017-11-23 08:24:18.405 327 15509.53 352.70 53210.50 88888.00 2017-11-23 08:24:18.905 327 15509.50 352.70 53210.53 88888.00 2017-11-23 08:24:19.405 327 15509.47 352.65 53210.60 88888.00 2017-11-23 08:24:19.905 327 15509.49 352.60 53210.60 88888.00 2017-11-23 08:24:20.405 327 15509.48 352.61 53210.56 88888.00 2017-11-23 08:24:20.905 327 15509.42 352.60 53210.51 88888.00 2017-11-23 08:24:21.405 327 15509.45 352.57 53210.49 88888.00 2017-11-23 08:24:21.905 327 15509.42 352.56 53210.45 88888.00 2017-11-23 08:24:22.405 327 15509.47 352.54 53210.48 88888.00 2017-11-23 08:24:22.905 327 15509.47 352.53 53210.48 88888.00 2017-11-23 08:24:23.405 327 15509.39 352.53 53210.45 88888.00 2017-11-23 08:24:23.905 327 15509.39 352.54 53210.48 88888.00 2017-11-23 08:24:24.405 327 15509.42 352.54 53210.49 88888.00 2017-11-23 08:24:24.905 327 15509.40 352.55 53210.52 88888.00 2017-11-23 08:24:25.405 327 15509.37 352.55 53210.50 88888.00 2017-11-23 08:24:25.905 327 15509.46 352.55 53210.47 88888.00 2017-11-23 08:24:26.405 327 15509.48 352.56 53210.53 88888.00 2017-11-23 08:24:26.905 327 15509.40 352.50 53210.47 88888.00 2017-11-23 08:24:27.405 327 15509.35 352.49 53210.40 88888.00 2017-11-23 08:24:27.905 327 15509.36 352.50 53210.34 88888.00 2017-11-23 08:24:28.405 327 15509.32 352.48 53210.30 88888.00 2017-11-23 08:24:28.905 327 15509.34 352.47 53210.29 88888.00 2017-11-23 08:24:29.405 327 15509.37 352.50 53210.35 88888.00 2017-11-23 08:24:29.905 327 15509.29 352.47 53210.38 88888.00 2017-11-23 08:24:30.405 327 15509.26 352.48 53210.34 88888.00 2017-11-23 08:24:30.905 327 15509.28 352.52 53210.40 88888.00 2017-11-23 08:24:31.405 327 15509.27 352.49 53210.40 88888.00 2017-11-23 08:24:31.905 327 15509.29 352.46 53210.40 88888.00 2017-11-23 08:24:32.405 327 15509.30 352.44 53210.43 88888.00 2017-11-23 08:24:32.905 327 15509.28 352.43 53210.40 88888.00 2017-11-23 08:24:33.405 327 15509.23 352.46 53210.38 88888.00 2017-11-23 08:24:33.905 327 15509.16 352.45 53210.39 88888.00 2017-11-23 08:24:34.405 327 15509.17 352.43 53210.34 88888.00 2017-11-23 08:24:34.905 327 15509.16 352.41 53210.29 88888.00 2017-11-23 08:24:35.405 327 15509.08 352.43 53210.34 88888.00 2017-11-23 08:24:35.905 327 15509.04 352.43 53210.30 88888.00 2017-11-23 08:24:36.405 327 15509.10 352.44 53210.39 88888.00 2017-11-23 08:24:36.905 327 15509.12 352.44 53210.44 88888.00 2017-11-23 08:24:37.405 327 15509.12 352.43 53210.47 88888.00 2017-11-23 08:24:37.905 327 15509.08 352.45 53210.51 88888.00 2017-11-23 08:24:38.405 327 15509.01 352.48 53210.50 88888.00 2017-11-23 08:24:38.905 327 15508.98 352.45 53210.46 88888.00 2017-11-23 08:24:39.405 327 15508.95 352.45 53210.40 88888.00 2017-11-23 08:24:39.905 327 15508.92 352.41 53210.35 88888.00 2017-11-23 08:24:40.405 327 15508.93 352.41 53210.36 88888.00 2017-11-23 08:24:40.905 327 15508.93 352.38 53210.36 88888.00 2017-11-23 08:24:41.405 327 15508.91 352.36 53210.38 88888.00 2017-11-23 08:24:41.905 327 15508.90 352.36 53210.37 88888.00 2017-11-23 08:24:42.405 327 15508.89 352.35 53210.35 88888.00 2017-11-23 08:24:42.905 327 15508.87 352.31 53210.38 88888.00 2017-11-23 08:24:43.405 327 15508.85 352.30 53210.33 88888.00 2017-11-23 08:24:43.905 327 15508.82 352.31 53210.35 88888.00 2017-11-23 08:24:44.405 327 15508.84 352.26 53210.40 88888.00 2017-11-23 08:24:44.905 327 15508.87 352.26 53210.43 88888.00 2017-11-23 08:24:45.405 327 15508.83 352.24 53210.45 88888.00 2017-11-23 08:24:45.905 327 15508.83 352.21 53210.32 88888.00 2017-11-23 08:24:46.405 327 15508.82 352.27 53210.27 88888.00 2017-11-23 08:24:46.905 327 15508.80 352.24 53210.23 88888.00 2017-11-23 08:24:47.405 327 15508.71 352.21 53210.21 88888.00 2017-11-23 08:24:47.905 327 15508.65 352.24 53210.24 88888.00 2017-11-23 08:24:48.405 327 15508.62 352.29 53210.26 88888.00 2017-11-23 08:24:48.905 327 15508.65 352.30 53210.25 88888.00 2017-11-23 08:24:49.405 327 15508.67 352.34 53210.20 88888.00 2017-11-23 08:24:49.905 327 15508.67 352.38 53210.25 88888.00 2017-11-23 08:24:50.405 327 15508.69 352.38 53210.32 88888.00 2017-11-23 08:24:50.905 327 15508.63 352.38 53210.29 88888.00 2017-11-23 08:24:51.405 327 15508.58 352.41 53210.24 88888.00 2017-11-23 08:24:51.905 327 15508.53 352.40 53210.17 88888.00 2017-11-23 08:24:52.405 327 15508.47 352.38 53210.15 88888.00 2017-11-23 08:24:52.905 327 15508.53 352.38 53210.11 88888.00 2017-11-23 08:24:53.405 327 15508.53 352.38 53210.08 88888.00 2017-11-23 08:24:53.905 327 15508.55 352.37 53210.11 88888.00 2017-11-23 08:24:54.405 327 15508.58 352.39 53210.18 88888.00 2017-11-23 08:24:54.905 327 15508.60 352.39 53210.18 88888.00 2017-11-23 08:24:55.405 327 15508.58 352.35 53210.18 88888.00 2017-11-23 08:24:55.905 327 15508.58 352.32 53210.16 88888.00 2017-11-23 08:24:56.406 327 15508.56 352.30 53210.19 88888.00 2017-11-23 08:24:56.906 327 15508.55 352.32 53210.12 88888.00 2017-11-23 08:24:57.406 327 15508.50 352.35 53210.07 88888.00 2017-11-23 08:24:57.906 327 15508.45 352.36 53210.00 88888.00 2017-11-23 08:24:58.406 327 15508.46 352.35 53209.95 88888.00 2017-11-23 08:24:58.906 327 15508.48 352.32 53209.99 88888.00 2017-11-23 08:24:59.406 327 15508.48 352.34 53210.04 88888.00 2017-11-23 08:24:59.906 327 15508.49 352.35 53210.01 88888.00 2017-11-23 08:25:00.406 327 15508.53 352.36 53210.08 88888.00 2017-11-23 08:25:00.906 327 15508.54 352.32 53210.13 88888.00 2017-11-23 08:25:01.406 327 15508.54 352.31 53210.12 88888.00 2017-11-23 08:25:01.906 327 15508.49 352.32 53210.08 88888.00 2017-11-23 08:25:02.406 327 15508.50 352.32 53210.07 88888.00 2017-11-23 08:25:02.906 327 15508.46 352.32 53210.10 88888.00 2017-11-23 08:25:03.406 327 15508.48 352.35 53209.97 88888.00 2017-11-23 08:25:03.906 327 15508.53 352.34 53209.94 88888.00 2017-11-23 08:25:04.406 327 15508.53 352.32 53209.89 88888.00 2017-11-23 08:25:04.906 327 15508.50 352.31 53209.90 88888.00 2017-11-23 08:25:05.406 327 15508.49 352.31 53209.88 88888.00 2017-11-23 08:25:05.906 327 15508.47 352.29 53209.83 88888.00 2017-11-23 08:25:06.406 327 15508.48 352.28 53209.86 88888.00 2017-11-23 08:25:06.906 327 15508.49 352.30 53209.93 88888.00 2017-11-23 08:25:07.406 327 15508.45 352.28 53209.99 88888.00 2017-11-23 08:25:07.906 327 15508.45 352.28 53209.98 88888.00 2017-11-23 08:25:08.406 327 15508.47 352.26 53209.99 88888.00 2017-11-23 08:25:08.906 327 15508.46 352.27 53210.04 88888.00 2017-11-23 08:25:09.406 327 15508.46 352.29 53210.01 88888.00 2017-11-23 08:25:09.906 327 15508.47 352.28 53209.95 88888.00 2017-11-23 08:25:10.406 327 15508.47 352.27 53209.89 88888.00 2017-11-23 08:25:10.906 327 15508.44 352.27 53209.84 88888.00 2017-11-23 08:25:11.406 327 15508.46 352.24 53209.83 88888.00 2017-11-23 08:25:11.906 327 15508.49 352.29 53209.86 88888.00 2017-11-23 08:25:12.406 327 15508.54 352.26 53209.93 88888.00 2017-11-23 08:25:12.906 327 15508.50 352.22 53209.91 88888.00 2017-11-23 08:25:13.406 327 15508.48 352.15 53209.87 88888.00 2017-11-23 08:25:13.906 327 15508.47 352.11 53209.88 88888.00 2017-11-23 08:25:14.406 327 15508.48 352.08 53209.86 88888.00 2017-11-23 08:25:14.906 327 15508.51 352.11 53209.78 88888.00 2017-11-23 08:25:15.406 327 15508.53 352.11 53209.80 88888.00 2017-11-23 08:25:15.906 327 15508.56 352.08 53209.82 88888.00 2017-11-23 08:25:16.406 327 15508.56 352.05 53209.83 88888.00 2017-11-23 08:25:16.906 327 15508.49 352.05 53209.77 88888.00 2017-11-23 08:25:17.406 327 15508.46 352.04 53209.72 88888.00 2017-11-23 08:25:17.906 327 15508.46 352.04 53209.78 88888.00 2017-11-23 08:25:18.406 327 15508.45 352.06 53209.87 88888.00 2017-11-23 08:25:18.906 327 15508.50 352.04 53209.88 88888.00 2017-11-23 08:25:19.406 327 15508.55 352.04 53209.92 88888.00 2017-11-23 08:25:19.906 327 15508.54 352.02 53209.89 88888.00 2017-11-23 08:25:20.406 327 15508.48 352.03 53209.88 88888.00 2017-11-23 08:25:20.906 327 15508.49 352.05 53209.89 88888.00 2017-11-23 08:25:21.406 327 15508.49 352.02 53209.91 88888.00 2017-11-23 08:25:21.906 327 15508.50 351.98 53209.84 88888.00 2017-11-23 08:25:22.406 327 15508.49 352.00 53209.80 88888.00 2017-11-23 08:25:22.906 327 15508.47 352.03 53209.76 88888.00 2017-11-23 08:25:23.406 327 15508.44 352.03 53209.75 88888.00 2017-11-23 08:25:23.906 327 15508.42 352.00 53209.75 88888.00 2017-11-23 08:25:24.406 327 15508.39 352.01 53209.76 88888.00 2017-11-23 08:25:24.906 327 15508.38 352.02 53209.79 88888.00 2017-11-23 08:25:25.406 327 15508.38 352.03 53209.85 88888.00 2017-11-23 08:25:25.906 327 15508.41 352.02 53209.82 88888.00 2017-11-23 08:25:26.406 327 15508.41 351.98 53209.83 88888.00 2017-11-23 08:25:26.906 327 15508.37 352.02 53209.78 88888.00 2017-11-23 08:25:27.406 327 15508.36 352.08 53209.70 88888.00 2017-11-23 08:25:27.906 327 15508.33 352.08 53209.72 88888.00 2017-11-23 08:25:28.406 327 15508.36 352.04 53209.69 88888.00 2017-11-23 08:25:28.906 327 15508.30 352.00 53209.64 88888.00 2017-11-23 08:25:29.406 327 15508.28 352.00 53209.58 88888.00 2017-11-23 08:25:29.906 327 15508.30 352.00 53209.57 88888.00 2017-11-23 08:25:30.406 327 15508.33 352.01 53209.60 88888.00 2017-11-23 08:25:30.906 327 15508.37 352.01 53209.67 88888.00 2017-11-23 08:25:31.406 327 15508.35 352.03 53209.72 88888.00 2017-11-23 08:25:31.906 327 15508.29 352.01 53209.72 88888.00 2017-11-23 08:25:32.406 327 15508.30 352.00 53209.69 88888.00 2017-11-23 08:25:32.906 327 15508.30 352.01 53209.72 88888.00 2017-11-23 08:25:33.406 327 15508.30 352.03 53209.64 88888.00 2017-11-23 08:25:33.906 327 15508.29 352.03 53209.69 88888.00 2017-11-23 08:25:34.406 327 15508.32 351.97 53209.69 88888.00 2017-11-23 08:25:34.906 327 15508.29 351.94 53209.64 88888.00 2017-11-23 08:25:35.406 327 15508.37 351.96 53209.62 88888.00 2017-11-23 08:25:35.906 327 15508.44 351.96 53209.64 88888.00 2017-11-23 08:25:36.406 327 15508.46 351.97 53209.67 88888.00 2017-11-23 08:25:36.906 327 15508.47 351.95 53209.72 88888.00 2017-11-23 08:25:37.406 327 15508.48 351.96 53209.70 88888.00 2017-11-23 08:25:37.906 327 15508.46 351.95 53209.64 88888.00 2017-11-23 08:25:38.406 327 15508.45 351.91 53209.73 88888.00 2017-11-23 08:25:38.906 327 15508.46 351.94 53209.73 88888.00 2017-11-23 08:25:39.406 327 15508.46 351.95 53209.69 88888.00 2017-11-23 08:25:39.906 327 15508.46 351.98 53209.72 88888.00 2017-11-23 08:25:40.406 327 15508.45 351.96 53209.70 88888.00 2017-11-23 08:25:40.906 327 15508.39 351.91 53209.70 88888.00 2017-11-23 08:25:41.406 327 15508.36 351.89 53209.72 88888.00 2017-11-23 08:25:41.906 327 15508.41 351.86 53209.73 88888.00 2017-11-23 08:25:42.406 327 15508.47 351.87 53209.74 88888.00 2017-11-23 08:25:42.906 327 15508.45 351.84 53209.75 88888.00 2017-11-23 08:25:43.406 327 15508.46 351.83 53209.74 88888.00 2017-11-23 08:25:43.906 327 15508.42 351.87 53209.74 88888.00 2017-11-23 08:25:44.406 327 15508.40 351.91 53209.78 88888.00 2017-11-23 08:25:44.906 327 15508.42 351.89 53209.79 88888.00 2017-11-23 08:25:45.406 327 15508.37 351.91 53209.74 88888.00 2017-11-23 08:25:45.906 327 15508.38 351.93 53209.71 88888.00 2017-11-23 08:25:46.406 327 15508.38 351.88 53209.71 88888.00 2017-11-23 08:25:46.906 327 15508.37 351.88 53209.70 88888.00 2017-11-23 08:25:47.406 327 15508.39 351.88 53209.74 88888.00 2017-11-23 08:25:47.906 327 15508.42 351.85 53209.75 88888.00 2017-11-23 08:25:48.406 327 15508.41 351.88 53209.77 88888.00 2017-11-23 08:25:48.906 327 15508.47 351.89 53209.87 88888.00 2017-11-23 08:25:49.406 327 15508.46 351.89 53209.83 88888.00 2017-11-23 08:25:49.906 327 15508.41 351.91 53209.84 88888.00 2017-11-23 08:25:50.406 327 15508.41 351.94 53209.78 88888.00 2017-11-23 08:25:50.906 327 15508.44 351.96 53209.78 88888.00 2017-11-23 08:25:51.406 327 15508.49 351.91 53209.77 88888.00 2017-11-23 08:25:51.906 327 15508.48 351.87 53209.73 88888.00 2017-11-23 08:25:52.406 327 15508.54 351.87 53209.74 88888.00 2017-11-23 08:25:52.906 327 15508.55 351.91 53209.75 88888.00 2017-11-23 08:25:53.406 327 15508.47 351.93 53209.73 88888.00 2017-11-23 08:25:53.906 327 15508.47 351.92 53209.76 88888.00 2017-11-23 08:25:54.406 327 15508.47 351.89 53209.77 88888.00 2017-11-23 08:25:54.906 327 15508.51 351.94 53209.79 88888.00 2017-11-23 08:25:55.406 327 15508.60 351.94 53209.87 88888.00 2017-11-23 08:25:55.906 327 15508.60 351.92 53209.84 88888.00 2017-11-23 08:25:56.406 327 15508.59 352.00 53209.84 88888.00 2017-11-23 08:25:56.906 327 15508.56 352.02 53209.86 88888.00 2017-11-23 08:25:57.406 327 15508.60 351.97 53209.75 88888.00 2017-11-23 08:25:57.906 327 15508.63 351.94 53209.74 88888.00 2017-11-23 08:25:58.406 327 15508.71 351.95 53209.80 88888.00 2017-11-23 08:25:58.906 327 15508.75 351.98 53209.76 88888.00 2017-11-23 08:25:59.406 327 15508.75 351.98 53209.75 88888.00 2017-11-23 08:25:59.906 327 15508.73 352.01 53209.78 88888.00 2017-11-23 08:26:00.406 327 15508.75 351.97 53209.79 88888.00 2017-11-23 08:26:00.906 327 15508.76 351.95 53209.82 88888.00 2017-11-23 08:26:01.406 327 15508.74 351.96 53209.84 88888.00 2017-11-23 08:26:01.906 327 15508.75 351.95 53209.77 88888.00 2017-11-23 08:26:02.406 327 15508.72 351.98 53209.75 88888.00 2017-11-23 08:26:02.906 327 15508.73 352.04 53209.74 88888.00 2017-11-23 08:26:03.406 327 15508.69 352.05 53209.71 88888.00 2017-11-23 08:26:03.906 327 15508.71 352.04 53209.71 88888.00 2017-11-23 08:26:04.406 327 15508.76 352.08 53209.76 88888.00 2017-11-23 08:26:04.906 327 15508.80 352.09 53209.78 88888.00 2017-11-23 08:26:05.406 327 15508.80 352.05 53209.76 88888.00 2017-11-23 08:26:05.906 327 15508.80 352.03 53209.73 88888.00 2017-11-23 08:26:06.406 327 15508.75 352.04 53209.76 88888.00 2017-11-23 08:26:06.906 327 15508.75 352.04 53209.83 88888.00 2017-11-23 08:26:07.406 327 15508.80 352.04 53209.83 88888.00 2017-11-23 08:26:07.906 327 15508.89 352.03 53209.82 88888.00 2017-11-23 08:26:08.406 327 15508.87 352.01 53209.84 88888.00 2017-11-23 08:26:08.906 327 15508.85 352.04 53209.77 88888.00 2017-11-23 08:26:09.406 327 15508.87 352.02 53209.76 88888.00 2017-11-23 08:26:09.906 327 15508.91 352.00 53209.73 88888.00 2017-11-23 08:26:10.406 327 15508.90 352.00 53209.77 88888.00 2017-11-23 08:26:10.906 327 15508.90 351.96 53209.80 88888.00 2017-11-23 08:26:11.406 327 15508.90 351.97 53209.79 88888.00 2017-11-23 08:26:11.906 327 15508.95 352.03 53209.83 88888.00 2017-11-23 08:26:12.406 327 15509.00 352.04 53209.84 88888.00 2017-11-23 08:26:12.906 327 15509.04 352.05 53209.87 88888.00 2017-11-23 08:26:13.406 327 15509.01 352.05 53209.88 88888.00 2017-11-23 08:26:13.906 327 15509.07 352.03 53209.87 88888.00 2017-11-23 08:26:14.406 327 15509.03 352.05 53209.87 88888.00 2017-11-23 08:26:14.906 327 15508.99 352.05 53209.91 88888.00 2017-11-23 08:26:15.406 327 15509.04 352.05 53209.90 88888.00 2017-11-23 08:26:15.906 327 15509.03 352.05 53209.85 88888.00 2017-11-23 08:26:16.406 327 15509.02 352.00 53209.88 88888.00 2017-11-23 08:26:16.906 327 15509.09 351.96 53209.86 88888.00 2017-11-23 08:26:17.406 327 15509.16 351.96 53209.90 88888.00 2017-11-23 08:26:17.906 327 15509.13 351.98 53209.92 88888.00 2017-11-23 08:26:18.406 327 15509.13 352.01 53209.91 88888.00 2017-11-23 08:26:18.906 327 15509.11 352.03 53209.90 88888.00 2017-11-23 08:26:19.406 327 15509.16 352.00 53209.93 88888.00 2017-11-23 08:26:19.906 327 15509.19 352.04 53209.93 88888.00 2017-11-23 08:26:20.406 327 15509.21 352.05 53209.95 88888.00 2017-11-23 08:26:20.906 327 15509.18 352.03 53209.86 88888.00 2017-11-23 08:26:21.406 327 15509.12 351.97 53209.82 88888.00 2017-11-23 08:26:21.906 327 15509.20 352.00 53209.88 88888.00 2017-11-23 08:26:22.406 327 15509.25 352.00 53209.91 88888.00 2017-11-23 08:26:22.906 327 15509.30 351.96 53209.89 88888.00 2017-11-23 08:26:23.406 327 15509.30 351.95 53209.85 88888.00 2017-11-23 08:26:23.906 327 15509.32 351.96 53209.87 88888.00 2017-11-23 08:26:24.406 327 15509.31 351.98 53209.93 88888.00 2017-11-23 08:26:24.906 327 15509.27 351.98 53209.91 88888.00 2017-11-23 08:26:25.406 327 15509.25 351.96 53209.93 88888.00 2017-11-23 08:26:25.906 327 15509.30 351.94 53209.94 88888.00 2017-11-23 08:26:26.406 327 15509.39 351.96 53209.93 88888.00 2017-11-23 08:26:26.906 327 15509.39 351.97 53209.91 88888.00 2017-11-23 08:26:27.406 327 15509.42 351.96 53209.85 88888.00 2017-11-23 08:26:27.906 327 15509.41 351.98 53209.85 88888.00 2017-11-23 08:26:28.406 327 15509.42 352.00 53209.86 88888.00 2017-11-23 08:26:28.906 327 15509.41 352.00 53209.87 88888.00 2017-11-23 08:26:29.406 327 15509.40 351.98 53209.93 88888.00 2017-11-23 08:26:29.906 327 15509.41 351.96 53209.89 88888.00 2017-11-23 08:26:30.406 327 15509.42 351.94 53209.90 88888.00 2017-11-23 08:26:30.906 327 15509.47 351.95 53209.91 88888.00 2017-11-23 08:26:31.406 327 15509.46 351.93 53209.91 88888.00 2017-11-23 08:26:31.906 327 15509.50 351.93 53209.97 88888.00 2017-11-23 08:26:32.406 327 15509.57 351.96 53209.93 88888.00 2017-11-23 08:26:32.906 327 15509.48 351.97 53209.88 88888.00 2017-11-23 08:26:33.406 327 15509.49 351.97 53209.88 88888.00 2017-11-23 08:26:33.906 327 15509.58 352.00 53209.86 88888.00 2017-11-23 08:26:34.406 327 15509.54 352.00 53209.86 88888.00 2017-11-23 08:26:34.906 327 15509.49 351.98 53209.85 88888.00 2017-11-23 08:26:35.406 327 15509.50 351.96 53209.92 88888.00 2017-11-23 08:26:35.906 327 15509.53 351.93 53210.03 88888.00 2017-11-23 08:26:36.406 327 15509.55 351.88 53209.97 88888.00 2017-11-23 08:26:36.906 327 15509.57 351.91 53209.95 88888.00 2017-11-23 08:26:37.406 327 15509.58 351.86 53209.95 88888.00 2017-11-23 08:26:37.906 327 15509.64 351.86 53209.92 88888.00 2017-11-23 08:26:38.406 327 15509.73 351.87 53209.95 88888.00 2017-11-23 08:26:38.906 327 15509.68 351.86 53210.00 88888.00 2017-11-23 08:26:39.406 327 15509.65 351.87 53209.91 88888.00 2017-11-23 08:26:39.906 327 15509.62 351.86 53209.84 88888.00 2017-11-23 08:26:40.406 327 15509.66 351.84 53209.91 88888.00 2017-11-23 08:26:40.906 327 15509.65 351.88 53209.96 88888.00 2017-11-23 08:26:41.406 327 15509.62 351.91 53209.95 88888.00 2017-11-23 08:26:41.906 327 15509.58 351.91 53209.94 88888.00 2017-11-23 08:26:42.406 327 15509.66 351.91 53209.97 88888.00 2017-11-23 08:26:42.906 327 15509.71 351.91 53210.00 88888.00 2017-11-23 08:26:43.406 327 15509.72 351.88 53210.07 88888.00 2017-11-23 08:26:43.906 327 15509.73 351.91 53210.12 88888.00 2017-11-23 08:26:44.406 327 15509.72 351.93 53210.11 88888.00 2017-11-23 08:26:44.906 327 15509.68 351.93 53210.06 88888.00 2017-11-23 08:26:45.406 327 15509.66 351.92 53209.96 88888.00 2017-11-23 08:26:45.906 327 15509.69 351.89 53209.97 88888.00 2017-11-23 08:26:46.406 327 15509.67 351.92 53209.98 88888.00 2017-11-23 08:26:46.906 327 15509.72 351.94 53209.98 88888.00 2017-11-23 08:26:47.406 327 15509.73 351.94 53210.05 88888.00 2017-11-23 08:26:47.906 327 15509.75 351.94 53210.10 88888.00 2017-11-23 08:26:48.406 327 15509.71 351.91 53210.12 88888.00 2017-11-23 08:26:48.906 327 15509.73 351.91 53210.14 88888.00 2017-11-23 08:26:49.406 327 15509.82 351.89 53210.16 88888.00 2017-11-23 08:26:49.906 327 15509.78 351.91 53210.15 88888.00 2017-11-23 08:26:50.406 327 15509.75 351.88 53210.12 88888.00 2017-11-23 08:26:50.906 327 15509.80 351.87 53210.10 88888.00 2017-11-23 08:26:51.406 327 15509.77 351.89 53210.05 88888.00 2017-11-23 08:26:51.906 327 15509.77 351.89 53210.04 88888.00 2017-11-23 08:26:52.406 327 15509.85 351.91 53210.07 88888.00 2017-11-23 08:26:52.906 327 15509.86 351.89 53210.10 88888.00 2017-11-23 08:26:53.406 327 15509.86 351.88 53210.09 88888.00 2017-11-23 08:26:53.906 327 15509.84 351.93 53210.14 88888.00 2017-11-23 08:26:54.406 327 15509.83 351.93 53210.18 88888.00 2017-11-23 08:26:54.906 327 15509.85 351.91 53210.21 88888.00 2017-11-23 08:26:55.406 327 15509.83 351.89 53210.14 88888.00 2017-11-23 08:26:55.906 327 15509.81 351.88 53210.17 88888.00 2017-11-23 08:26:56.406 327 15509.78 351.86 53210.29 88888.00 2017-11-23 08:26:56.906 327 15509.78 351.84 53210.27 88888.00 2017-11-23 08:26:57.406 327 15509.80 351.84 53210.14 88888.00 2017-11-23 08:26:57.906 327 15509.84 351.80 53210.15 88888.00 2017-11-23 08:26:58.406 327 15509.86 351.79 53210.14 88888.00 2017-11-23 08:26:58.906 327 15509.78 351.81 53210.17 88888.00 2017-11-23 08:26:59.406 327 15509.75 351.80 53210.19 88888.00 2017-11-23 08:26:59.906 327 15509.75 351.81 53210.18 88888.00 2017-11-23 08:27:00.406 327 15509.81 351.81 53210.19 88888.00 2017-11-23 08:27:00.906 327 15509.83 351.80 53210.24 88888.00 2017-11-23 08:27:01.406 327 15509.84 351.77 53210.27 88888.00 2017-11-23 08:27:01.906 327 15509.89 351.77 53210.28 88888.00 2017-11-23 08:27:02.406 327 15509.87 351.79 53210.27 88888.00 2017-11-23 08:27:02.906 327 15509.84 351.84 53210.23 88888.00 2017-11-23 08:27:03.406 327 15509.83 351.79 53210.20 88888.00 2017-11-23 08:27:03.906 327 15509.87 351.74 53210.21 88888.00 2017-11-23 08:27:04.406 327 15509.90 351.75 53210.18 88888.00 2017-11-23 08:27:04.906 327 15509.89 351.75 53210.21 88888.00 2017-11-23 08:27:05.406 327 15509.87 351.72 53210.27 88888.00 2017-11-23 08:27:05.906 327 15509.91 351.75 53210.25 88888.00 2017-11-23 08:27:06.406 327 15509.90 351.72 53210.27 88888.00 2017-11-23 08:27:06.906 327 15509.94 351.65 53210.32 88888.00 2017-11-23 08:27:07.406 327 15510.01 351.66 53210.29 88888.00 2017-11-23 08:27:07.906 327 15509.96 351.65 53210.25 88888.00 2017-11-23 08:27:08.406 327 15509.95 351.62 53210.23 88888.00 2017-11-23 08:27:08.906 327 15509.96 351.62 53210.20 88888.00 2017-11-23 08:27:09.406 327 15509.98 351.59 53210.17 88888.00 2017-11-23 08:27:09.906 327 15509.90 351.55 53210.12 88888.00 2017-11-23 08:27:10.406 327 15509.90 351.58 53210.15 88888.00 2017-11-23 08:27:10.906 327 15509.94 351.55 53210.20 88888.00 2017-11-23 08:27:11.406 327 15509.96 351.57 53210.20 88888.00 2017-11-23 08:27:11.906 327 15509.98 351.52 53210.23 88888.00 2017-11-23 08:27:12.406 327 15509.98 351.53 53210.23 88888.00 2017-11-23 08:27:12.906 327 15509.93 351.52 53210.21 88888.00 2017-11-23 08:27:13.406 327 15509.91 351.48 53210.20 88888.00 2017-11-23 08:27:13.906 327 15509.93 351.43 53210.29 88888.00 2017-11-23 08:27:14.406 327 15509.87 351.43 53210.26 88888.00 2017-11-23 08:27:14.906 327 15509.83 351.45 53210.16 88888.00 2017-11-23 08:27:15.406 327 15509.83 351.45 53210.07 88888.00 2017-11-23 08:27:15.906 327 15509.85 351.40 53210.10 88888.00 2017-11-23 08:27:16.406 327 15509.85 351.40 53210.13 88888.00 2017-11-23 08:27:16.906 327 15509.85 351.40 53210.10 88888.00 2017-11-23 08:27:17.406 327 15509.82 351.39 53210.08 88888.00 2017-11-23 08:27:17.906 327 15509.82 351.34 53210.18 88888.00 2017-11-23 08:27:18.406 327 15509.76 351.32 53210.21 88888.00 2017-11-23 08:27:18.906 327 15509.76 351.33 53210.23 88888.00 2017-11-23 08:27:19.406 327 15509.81 351.31 53210.19 88888.00 2017-11-23 08:27:19.906 327 15509.78 351.33 53210.21 88888.00 2017-11-23 08:27:20.406 327 15509.73 351.28 53210.20 88888.00 2017-11-23 08:27:20.906 327 15509.66 351.27 53210.17 88888.00 2017-11-23 08:27:21.406 327 15509.64 351.25 53210.16 88888.00 2017-11-23 08:27:21.906 327 15509.71 351.25 53210.20 88888.00 2017-11-23 08:27:22.406 327 15509.71 351.26 53210.21 88888.00 2017-11-23 08:27:22.906 327 15509.72 351.26 53210.20 88888.00 2017-11-23 08:27:23.406 327 15509.73 351.27 53210.19 88888.00 2017-11-23 08:27:23.906 327 15509.77 351.24 53210.21 88888.00 2017-11-23 08:27:24.406 327 15509.75 351.23 53210.24 88888.00 2017-11-23 08:27:24.906 327 15509.74 351.22 53210.18 88888.00 2017-11-23 08:27:25.406 327 15509.67 351.19 53210.20 88888.00 2017-11-23 08:27:25.906 327 15509.72 351.19 53210.23 88888.00 2017-11-23 08:27:26.406 327 15509.73 351.22 53210.27 88888.00 2017-11-23 08:27:26.906 327 15509.58 351.23 53210.18 88888.00 2017-11-23 08:27:27.406 327 15509.53 351.17 53210.16 88888.00 2017-11-23 08:27:27.906 327 15509.57 351.15 53210.21 88888.00 2017-11-23 08:27:28.406 327 15509.58 351.15 53210.23 88888.00 2017-11-23 08:27:28.906 327 15509.58 351.16 53210.17 88888.00 2017-11-23 08:27:29.406 327 15509.58 351.20 53210.19 88888.00 2017-11-23 08:27:29.906 327 15509.54 351.22 53210.20 88888.00 2017-11-23 08:27:30.406 327 15509.57 351.20 53210.21 88888.00 2017-11-23 08:27:30.906 327 15509.58 351.22 53210.27 88888.00 2017-11-23 08:27:31.406 327 15509.55 351.24 53210.29 88888.00 2017-11-23 08:27:31.906 327 15509.48 351.25 53210.26 88888.00 2017-11-23 08:27:32.406 327 15509.50 351.22 53210.20 88888.00 2017-11-23 08:27:32.906 327 15509.62 351.20 53210.14 88888.00 2017-11-23 08:27:33.406 327 15509.56 351.20 53210.17 88888.00 2017-11-23 08:27:33.906 327 15509.54 351.17 53210.15 88888.00 2017-11-23 08:27:34.406 327 15509.50 351.17 53210.20 88888.00 2017-11-23 08:27:34.906 327 15509.55 351.18 53210.28 88888.00 2017-11-23 08:27:35.406 327 15509.53 351.19 53210.32 88888.00 2017-11-23 08:27:35.906 327 15509.55 351.22 53210.29 88888.00 2017-11-23 08:27:36.406 327 15509.53 351.25 53210.26 88888.00 2017-11-23 08:27:36.906 327 15509.50 351.26 53210.29 88888.00 2017-11-23 08:27:37.406 327 15509.55 351.29 53210.28 88888.00 2017-11-23 08:27:37.906 327 15509.56 351.25 53210.27 88888.00 2017-11-23 08:27:38.406 327 15509.55 351.20 53210.27 88888.00 2017-11-23 08:27:38.906 327 15509.55 351.22 53210.27 88888.00 2017-11-23 08:27:39.406 327 15509.49 351.25 53210.25 88888.00 2017-11-23 08:27:39.906 327 15509.55 351.20 53210.26 88888.00 2017-11-23 08:27:40.406 327 15509.59 351.22 53210.31 88888.00 2017-11-23 08:27:40.906 327 15509.55 351.22 53210.31 88888.00 2017-11-23 08:27:41.406 327 15509.49 351.17 53210.28 88888.00 2017-11-23 08:27:41.906 327 15509.53 351.17 53210.31 88888.00 2017-11-23 08:27:42.406 327 15509.53 351.18 53210.37 88888.00 2017-11-23 08:27:42.906 327 15509.49 351.16 53210.34 88888.00 2017-11-23 08:27:43.406 327 15509.51 351.17 53210.32 88888.00 2017-11-23 08:27:43.906 327 15509.44 351.16 53210.28 88888.00 2017-11-23 08:27:44.406 327 15509.44 351.16 53210.17 88888.00 2017-11-23 08:27:44.906 327 15509.47 351.15 53210.15 88888.00 2017-11-23 08:27:45.406 327 15509.44 351.14 53210.17 88888.00 2017-11-23 08:27:45.906 327 15509.40 351.16 53210.24 88888.00 2017-11-23 08:27:46.406 327 15509.44 351.15 53210.26 88888.00 2017-11-23 08:27:46.906 327 15509.40 351.07 53210.27 88888.00 2017-11-23 08:27:47.406 327 15509.36 351.03 53210.32 88888.00 2017-11-23 08:27:47.906 327 15509.36 351.08 53210.33 88888.00 2017-11-23 08:27:48.406 327 15509.37 351.08 53210.26 88888.00 2017-11-23 08:27:48.906 327 15509.36 351.09 53210.13 88888.00 2017-11-23 08:27:49.406 327 15509.38 351.10 53210.21 88888.00 2017-11-23 08:27:49.906 327 15509.40 351.07 53210.20 88888.00 2017-11-23 08:27:50.406 327 15509.37 351.03 53210.23 88888.00 2017-11-23 08:27:50.906 327 15509.42 351.02 53210.26 88888.00 2017-11-23 08:27:51.406 327 15509.40 351.02 53210.18 88888.00 2017-11-23 08:27:51.906 327 15509.29 351.01 53210.08 88888.00 2017-11-23 08:27:52.406 327 15509.28 351.03 53210.08 88888.00 2017-11-23 08:27:52.906 327 15509.32 351.02 53210.10 88888.00 2017-11-23 08:27:53.406 327 15509.32 351.03 53210.11 88888.00 2017-11-23 08:27:53.906 327 15509.28 351.06 53210.11 88888.00 2017-11-23 08:27:54.406 327 15509.26 351.05 53210.16 88888.00 2017-11-23 08:27:54.906 327 15509.28 351.05 53210.15 88888.00 2017-11-23 08:27:55.406 327 15509.27 351.07 53210.15 88888.00 2017-11-23 08:27:55.906 327 15509.28 351.09 53210.09 88888.00 2017-11-23 08:27:56.406 327 15509.21 351.06 53210.08 88888.00 2017-11-23 08:27:56.906 327 15509.21 351.01 53210.09 88888.00 2017-11-23 08:27:57.406 327 15509.21 350.94 53210.11 88888.00 2017-11-23 08:27:57.906 327 15509.25 351.00 53210.12 88888.00 2017-11-23 08:27:58.406 327 15509.23 351.05 53210.09 88888.00 2017-11-23 08:27:58.906 327 15509.16 351.00 53210.06 88888.00 2017-11-23 08:27:59.406 327 15509.16 350.99 53210.10 88888.00 2017-11-23 08:27:59.906 327 15509.18 350.99 53210.11 88888.00 2017-11-23 08:28:00.406 327 15509.16 351.02 53210.10 88888.00 2017-11-23 08:28:00.906 327 15509.09 350.99 53210.06 88888.00 2017-11-23 08:28:01.406 327 15509.10 351.01 53210.04 88888.00 2017-11-23 08:28:01.906 327 15509.04 351.02 53210.04 88888.00 2017-11-23 08:28:02.406 327 15509.03 351.02 53209.98 88888.00 2017-11-23 08:28:02.906 327 15508.98 350.99 53209.96 88888.00 2017-11-23 08:28:03.406 327 15508.89 350.98 53209.94 88888.00 2017-11-23 08:28:03.906 327 15508.87 350.93 53209.95 88888.00 2017-11-23 08:28:04.406 327 15508.96 350.93 53209.96 88888.00 2017-11-23 08:28:04.906 327 15508.92 350.97 53209.99 88888.00 2017-11-23 08:28:05.406 327 15508.90 350.97 53210.03 88888.00 2017-11-23 08:28:05.906 327 15508.90 350.96 53210.05 88888.00 2017-11-23 08:28:06.406 327 15508.86 350.92 53210.07 88888.00 2017-11-23 08:28:06.906 327 15508.89 350.93 53210.08 88888.00 2017-11-23 08:28:07.406 327 15508.93 350.91 53210.06 88888.00 2017-11-23 08:28:07.906 327 15508.94 350.93 53210.04 88888.00 2017-11-23 08:28:08.406 327 15508.90 350.88 53210.01 88888.00 2017-11-23 08:28:08.906 327 15508.80 350.89 53209.95 88888.00 2017-11-23 08:28:09.406 327 15508.78 350.91 53209.96 88888.00 2017-11-23 08:28:09.906 327 15508.82 350.90 53210.03 88888.00 2017-11-23 08:28:10.406 327 15508.83 350.90 53210.10 88888.00 2017-11-23 08:28:10.906 327 15508.83 350.93 53210.12 88888.00 2017-11-23 08:28:11.406 327 15508.82 350.99 53210.12 88888.00 2017-11-23 08:28:11.906 327 15508.80 350.98 53210.16 88888.00 2017-11-23 08:28:12.406 327 15508.78 350.93 53210.17 88888.00 2017-11-23 08:28:12.906 327 15508.80 350.90 53210.13 88888.00 2017-11-23 08:28:13.406 327 15508.84 350.93 53210.12 88888.00 2017-11-23 08:28:13.906 327 15508.92 350.97 53210.11 88888.00 2017-11-23 08:28:14.406 327 15508.90 350.94 53210.07 88888.00 2017-11-23 08:28:14.906 327 15508.87 350.94 53210.06 88888.00 2017-11-23 08:28:15.406 327 15508.94 350.94 53210.10 88888.00 2017-11-23 08:28:15.906 327 15508.96 350.94 53210.18 88888.00 2017-11-23 08:28:16.406 327 15508.98 350.94 53210.16 88888.00 2017-11-23 08:28:16.906 327 15508.93 350.96 53210.20 88888.00 2017-11-23 08:28:17.406 327 15508.87 350.93 53210.21 88888.00 2017-11-23 08:28:17.906 327 15508.90 350.93 53210.19 88888.00 2017-11-23 08:28:18.406 327 15508.87 350.96 53210.21 88888.00 2017-11-23 08:28:18.906 327 15508.82 350.98 53210.23 88888.00 2017-11-23 08:28:19.406 327 15508.84 350.97 53210.25 88888.00 2017-11-23 08:28:19.906 327 15508.89 350.97 53210.25 88888.00 2017-11-23 08:28:20.406 327 15508.93 351.00 53210.17 88888.00 2017-11-23 08:28:20.906 327 15509.00 351.01 53210.17 88888.00 2017-11-23 08:28:21.406 327 15508.93 350.99 53210.15 88888.00 2017-11-23 08:28:21.906 327 15508.91 350.97 53210.19 88888.00 2017-11-23 08:28:22.406 327 15508.85 350.99 53210.29 88888.00 2017-11-23 08:28:22.906 327 15508.87 351.00 53210.28 88888.00 2017-11-23 08:28:23.406 327 15508.92 350.99 53210.20 88888.00 2017-11-23 08:28:23.906 327 15508.93 350.97 53210.18 88888.00 2017-11-23 08:28:24.406 327 15508.94 350.94 53210.23 88888.00 2017-11-23 08:28:24.906 327 15508.95 350.98 53210.30 88888.00 2017-11-23 08:28:25.406 327 15508.90 350.97 53210.25 88888.00 2017-11-23 08:28:25.906 327 15508.86 350.97 53210.12 88888.00 2017-11-23 08:28:26.406 327 15508.85 350.94 53210.06 88888.00 2017-11-23 08:28:26.906 327 15508.87 350.96 53210.12 88888.00 2017-11-23 08:28:27.406 327 15508.86 350.94 53210.15 88888.00 2017-11-23 08:28:27.906 327 15508.83 350.91 53210.18 88888.00 2017-11-23 08:28:28.406 327 15508.81 350.91 53210.19 88888.00 2017-11-23 08:28:28.906 327 15508.80 350.96 53210.18 88888.00 2017-11-23 08:28:29.406 327 15508.82 350.97 53210.26 88888.00 2017-11-23 08:28:29.906 327 15508.78 350.96 53210.27 88888.00 2017-11-23 08:28:30.406 327 15508.75 350.92 53210.25 88888.00 2017-11-23 08:28:30.906 327 15508.71 350.87 53210.26 88888.00 2017-11-23 08:28:31.406 327 15508.68 350.87 53210.26 88888.00 2017-11-23 08:28:31.906 327 15508.68 350.82 53210.18 88888.00 2017-11-23 08:28:32.406 327 15508.65 350.84 53210.12 88888.00 2017-11-23 08:28:32.906 327 15508.72 350.85 53210.14 88888.00 2017-11-23 08:28:33.406 327 15508.72 350.83 53210.15 88888.00 2017-11-23 08:28:33.906 327 15508.71 350.83 53210.14 88888.00 2017-11-23 08:28:34.406 327 15508.73 350.79 53210.13 88888.00 2017-11-23 08:28:34.906 327 15508.76 350.80 53210.21 88888.00 2017-11-23 08:28:35.406 327 15508.78 350.79 53210.19 88888.00 2017-11-23 08:28:35.906 327 15508.76 350.81 53210.16 88888.00 2017-11-23 08:28:36.406 327 15508.73 350.81 53210.18 88888.00 2017-11-23 08:28:36.906 327 15508.68 350.79 53210.19 88888.00 2017-11-23 08:28:37.406 327 15508.66 350.77 53210.09 88888.00 2017-11-23 08:28:37.906 327 15508.64 350.76 53210.03 88888.00 2017-11-23 08:28:38.406 327 15508.67 350.77 53210.11 88888.00 2017-11-23 08:28:38.906 327 15508.65 350.79 53210.17 88888.00 2017-11-23 08:28:39.406 327 15508.69 350.74 53210.16 88888.00 2017-11-23 08:28:39.906 327 15508.68 350.75 53210.14 88888.00 2017-11-23 08:28:40.406 327 15508.60 350.76 53210.18 88888.00 2017-11-23 08:28:40.906 327 15508.59 350.74 53210.18 88888.00 2017-11-23 08:28:41.406 327 15508.56 350.72 53210.18 88888.00 2017-11-23 08:28:41.906 327 15508.62 350.74 53210.20 88888.00 2017-11-23 08:28:42.406 327 15508.65 350.72 53210.20 88888.00 2017-11-23 08:28:42.906 327 15508.62 350.70 53210.19 88888.00 2017-11-23 08:28:43.406 327 15508.66 350.73 53210.20 88888.00 2017-11-23 08:28:43.906 327 15508.71 350.70 53210.15 88888.00 2017-11-23 08:28:44.406 327 15508.71 350.64 53210.14 88888.00 2017-11-23 08:28:44.906 327 15508.68 350.60 53210.12 88888.00 2017-11-23 08:28:45.406 327 15508.67 350.63 53210.09 88888.00 2017-11-23 08:28:45.906 327 15508.66 350.63 53210.06 88888.00 2017-11-23 08:28:46.406 327 15508.63 350.60 53210.12 88888.00 2017-11-23 08:28:46.906 327 15508.59 350.59 53210.19 88888.00 2017-11-23 08:28:47.406 327 15508.57 350.57 53210.19 88888.00 2017-11-23 08:28:47.906 327 15508.65 350.51 53210.16 88888.00 2017-11-23 08:28:48.406 327 15508.66 350.53 53210.19 88888.00 2017-11-23 08:28:48.906 327 15508.66 350.57 53210.20 88888.00 2017-11-23 08:28:49.406 327 15508.59 350.55 53210.15 88888.00 2017-11-23 08:28:49.906 327 15508.58 350.55 53210.12 88888.00 2017-11-23 08:28:50.406 327 15508.57 350.56 53210.00 88888.00 2017-11-23 08:28:50.906 327 15508.62 350.49 53210.03 88888.00 2017-11-23 08:28:51.406 327 15508.66 350.49 53210.05 88888.00 2017-11-23 08:28:51.906 327 15508.64 350.48 53210.10 88888.00 2017-11-23 08:28:52.406 327 15508.65 350.46 53210.17 88888.00 2017-11-23 08:28:52.906 327 15508.59 350.48 53210.18 88888.00 2017-11-23 08:28:53.406 327 15508.51 350.46 53210.16 88888.00 2017-11-23 08:28:53.906 327 15508.56 350.45 53210.19 88888.00 2017-11-23 08:28:54.406 327 15508.55 350.42 53210.16 88888.00 2017-11-23 08:28:54.906 327 15508.50 350.42 53210.14 88888.00 2017-11-23 08:28:55.406 327 15508.48 350.40 53210.12 88888.00 2017-11-23 08:28:55.906 327 15508.50 350.37 53210.07 88888.00 2017-11-23 08:28:56.406 327 15508.55 350.37 53210.13 88888.00 2017-11-23 08:28:56.906 327 15508.56 350.37 53210.12 88888.00 2017-11-23 08:28:57.406 327 15508.55 350.33 53210.10 88888.00 2017-11-23 08:28:57.906 327 15508.51 350.32 53210.12 88888.00 2017-11-23 08:28:58.406 327 15508.54 350.32 53210.20 88888.00 2017-11-23 08:28:58.906 327 15508.51 350.29 53210.17 88888.00 2017-11-23 08:28:59.406 327 15508.48 350.27 53210.17 88888.00 2017-11-23 08:28:59.906 327 15508.48 350.29 53210.18 88888.00 2017-11-23 08:29:00.406 327 15508.47 350.27 53210.17 88888.00 2017-11-23 08:29:00.906 327 15508.44 350.24 53210.12 88888.00 2017-11-23 08:29:01.406 327 15508.46 350.27 53210.12 88888.00 2017-11-23 08:29:01.906 327 15508.51 350.27 53210.08 88888.00 2017-11-23 08:29:02.406 327 15508.53 350.24 53209.99 88888.00 2017-11-23 08:29:02.906 327 15508.55 350.22 53209.98 88888.00 2017-11-23 08:29:03.406 327 15508.55 350.22 53210.04 88888.00 2017-11-23 08:29:03.906 327 15508.51 350.24 53210.06 88888.00 2017-11-23 08:29:04.406 327 15508.51 350.24 53210.08 88888.00 2017-11-23 08:29:04.906 327 15508.49 350.25 53210.10 88888.00 2017-11-23 08:29:05.406 327 15508.55 350.24 53210.04 88888.00 2017-11-23 08:29:05.906 327 15508.57 350.24 53210.04 88888.00 2017-11-23 08:29:06.406 327 15508.56 350.27 53210.06 88888.00 2017-11-23 08:29:06.906 327 15508.54 350.25 53210.07 88888.00 2017-11-23 08:29:07.406 327 15508.50 350.22 53210.16 88888.00 2017-11-23 08:29:07.906 327 15508.50 350.20 53210.10 88888.00 2017-11-23 08:29:08.406 327 15508.54 350.15 53210.03 88888.00 2017-11-23 08:29:08.906 327 15508.54 350.15 53209.97 88888.00 2017-11-23 08:29:09.406 327 15508.53 350.16 53209.99 88888.00 2017-11-23 08:29:09.906 327 15508.54 350.20 53209.98 88888.00 2017-11-23 08:29:10.406 327 15508.49 350.18 53210.03 88888.00 2017-11-23 08:29:10.906 327 15508.47 350.16 53210.03 88888.00 2017-11-23 08:29:11.406 327 15508.45 350.16 53210.07 88888.00 2017-11-23 08:29:11.906 327 15508.48 350.15 53210.10 88888.00 2017-11-23 08:29:12.406 327 15508.49 350.11 53210.10 88888.00 2017-11-23 08:29:12.906 327 15508.46 350.10 53210.08 88888.00 2017-11-23 08:29:13.406 327 15508.44 350.11 53210.12 88888.00 2017-11-23 08:29:13.906 327 15508.46 350.12 53210.04 88888.00 2017-11-23 08:29:14.406 327 15508.47 350.10 53209.93 88888.00 2017-11-23 08:29:14.906 327 15508.42 350.08 53209.93 88888.00 2017-11-23 08:29:15.406 327 15508.41 350.07 53209.98 88888.00 2017-11-23 08:29:15.906 327 15508.40 350.07 53210.00 88888.00 2017-11-23 08:29:16.406 327 15508.37 350.06 53209.97 88888.00 2017-11-23 08:29:16.906 327 15508.42 350.03 53210.01 88888.00 2017-11-23 08:29:17.406 327 15508.45 350.06 53210.08 88888.00 2017-11-23 08:29:17.906 327 15508.44 350.06 53210.12 88888.00 2017-11-23 08:29:18.406 327 15508.47 350.07 53210.12 88888.00 2017-11-23 08:29:18.906 327 15508.38 350.07 53210.12 88888.00 2017-11-23 08:29:19.406 327 15508.35 350.06 53210.06 88888.00 2017-11-23 08:29:19.906 327 15508.32 350.05 53209.98 88888.00 2017-11-23 08:29:20.406 327 15508.26 350.06 53210.03 88888.00 2017-11-23 08:29:20.906 327 15508.24 350.05 53210.00 88888.00 2017-11-23 08:29:21.406 327 15508.28 350.04 53210.01 88888.00 2017-11-23 08:29:21.906 327 15508.32 350.04 53210.03 88888.00 2017-11-23 08:29:22.406 327 15508.29 350.01 53210.08 88888.00 2017-11-23 08:29:22.906 327 15508.30 349.98 53210.11 88888.00 2017-11-23 08:29:23.406 327 15508.23 349.96 53210.15 88888.00 2017-11-23 08:29:23.906 327 15508.26 349.90 53210.21 88888.00 2017-11-23 08:29:24.406 327 15508.27 349.93 53210.20 88888.00 2017-11-23 08:29:24.906 327 15508.23 349.96 53210.14 88888.00 2017-11-23 08:29:25.406 327 15508.22 349.98 53210.10 88888.00 2017-11-23 08:29:25.906 327 15508.15 349.96 53210.05 88888.00 2017-11-23 08:29:26.407 327 15508.13 349.94 53210.01 88888.00 2017-11-23 08:29:26.907 327 15508.17 349.96 53209.97 88888.00 2017-11-23 08:29:27.407 327 15508.18 349.97 53209.99 88888.00 2017-11-23 08:29:27.907 327 15508.12 349.95 53210.00 88888.00 2017-11-23 08:29:28.407 327 15508.06 349.93 53210.01 88888.00 2017-11-23 08:29:28.907 327 15508.05 349.87 53210.09 88888.00 2017-11-23 08:29:29.407 327 15508.05 349.86 53210.11 88888.00 2017-11-23 08:29:29.907 327 15508.04 349.89 53210.09 88888.00 2017-11-23 08:29:30.407 327 15508.04 349.88 53210.05 88888.00 2017-11-23 08:29:30.907 327 15508.06 349.89 53210.05 88888.00 2017-11-23 08:29:31.407 327 15508.08 349.88 53209.99 88888.00 2017-11-23 08:29:31.907 327 15508.08 349.89 53209.98 88888.00 2017-11-23 08:29:32.407 327 15508.11 349.85 53210.00 88888.00 2017-11-23 08:29:32.907 327 15508.15 349.84 53210.06 88888.00 2017-11-23 08:29:33.407 327 15508.13 349.81 53210.05 88888.00 2017-11-23 08:29:33.907 327 15508.10 349.81 53210.04 88888.00 2017-11-23 08:29:34.407 327 15508.08 349.84 53210.04 88888.00 2017-11-23 08:29:34.907 327 15508.09 349.82 53210.06 88888.00 2017-11-23 08:29:35.407 327 15508.03 349.82 53210.04 88888.00 2017-11-23 08:29:35.907 327 15508.00 349.81 53210.08 88888.00 2017-11-23 08:29:36.407 327 15507.95 349.78 53210.08 88888.00 2017-11-23 08:29:36.907 327 15507.96 349.79 53210.05 88888.00 2017-11-23 08:29:37.407 327 15507.99 349.79 53209.94 88888.00 2017-11-23 08:29:37.907 327 15507.96 349.76 53209.87 88888.00 2017-11-23 08:29:38.407 327 15507.99 349.76 53209.85 88888.00 2017-11-23 08:29:38.907 327 15507.94 349.79 53209.86 88888.00 2017-11-23 08:29:39.407 327 15507.94 349.80 53209.84 88888.00 2017-11-23 08:29:39.907 327 15507.97 349.79 53209.93 88888.00 2017-11-23 08:29:40.407 327 15507.99 349.80 53209.95 88888.00 2017-11-23 08:29:40.907 327 15507.91 349.77 53210.01 88888.00 2017-11-23 08:29:41.407 327 15507.85 349.78 53210.03 88888.00 2017-11-23 08:29:41.907 327 15507.91 349.78 53210.01 88888.00 2017-11-23 08:29:42.407 327 15507.92 349.80 53210.05 88888.00 2017-11-23 08:29:42.907 327 15507.94 349.81 53210.07 88888.00 2017-11-23 08:29:43.407 327 15507.90 349.81 53210.05 88888.00 2017-11-23 08:29:43.907 327 15507.94 349.79 53210.04 88888.00 2017-11-23 08:29:44.407 327 15507.93 349.81 53209.98 88888.00 2017-11-23 08:29:44.907 327 15507.94 349.85 53210.10 88888.00 2017-11-23 08:29:45.407 327 15507.94 349.80 53210.12 88888.00 2017-11-23 08:29:45.907 327 15507.94 349.80 53210.12 88888.00 2017-11-23 08:29:46.407 327 15507.97 349.77 53210.15 88888.00 2017-11-23 08:29:46.907 327 15508.00 349.78 53210.12 88888.00 2017-11-23 08:29:47.407 327 15508.00 349.80 53210.14 88888.00 2017-11-23 08:29:47.907 327 15508.01 349.77 53210.19 88888.00 2017-11-23 08:29:48.407 327 15507.92 349.78 53210.13 88888.00 2017-11-23 08:29:48.907 327 15507.92 349.76 53210.08 88888.00 2017-11-23 08:29:49.407 327 15507.88 349.77 53210.00 88888.00 2017-11-23 08:29:49.907 327 15507.91 349.79 53210.03 88888.00 2017-11-23 08:29:50.407 327 15507.93 349.76 53210.09 88888.00 2017-11-23 08:29:50.907 327 15507.96 349.78 53210.06 88888.00 2017-11-23 08:29:51.407 327 15507.94 349.79 53210.10 88888.00 2017-11-23 08:29:51.907 327 15507.96 349.79 53210.12 88888.00 2017-11-23 08:29:52.407 327 15507.88 349.77 53210.14 88888.00 2017-11-23 08:29:52.907 327 15507.88 349.75 53210.11 88888.00 2017-11-23 08:29:53.407 327 15507.87 349.76 53210.13 88888.00 2017-11-23 08:29:53.907 327 15507.90 349.76 53210.15 88888.00 2017-11-23 08:29:54.407 327 15507.88 349.72 53210.17 88888.00 2017-11-23 08:29:54.907 327 15507.84 349.77 53210.14 88888.00 2017-11-23 08:29:55.407 327 15507.82 349.78 53210.10 88888.00 2017-11-23 08:29:55.907 327 15507.75 349.79 53210.00 88888.00 2017-11-23 08:29:56.407 327 15507.72 349.73 53209.97 88888.00 2017-11-23 08:29:56.907 327 15507.74 349.72 53210.00 88888.00 2017-11-23 08:29:57.407 327 15507.75 349.72 53210.04 88888.00 2017-11-23 08:29:57.907 327 15507.69 349.71 53210.05 88888.00 2017-11-23 08:29:58.407 327 15507.74 349.72 53210.11 88888.00 2017-11-23 08:29:58.907 327 15507.77 349.72 53210.10 88888.00 2017-11-23 08:29:59.407 327 15507.74 349.75 53210.10 88888.00 2017-11-23 08:29:59.907 327 15507.69 349.72 53210.08 88888.00 2017-11-23 08:30:00.407 327 15507.65 349.72 53210.08 88888.00 2017-11-23 08:30:00.907 327 15507.64 349.75 53210.05 88888.00 2017-11-23 08:30:01.407 327 15507.61 349.73 53209.96 88888.00 2017-11-23 08:30:01.907 327 15507.61 349.75 53209.99 88888.00 2017-11-23 08:30:02.407 327 15507.60 349.75 53209.98 88888.00 2017-11-23 08:30:02.907 327 15507.57 349.71 53209.98 88888.00 2017-11-23 08:30:03.407 327 15507.54 349.70 53209.98 88888.00 2017-11-23 08:30:03.907 327 15507.52 349.71 53209.97 88888.00 2017-11-23 08:30:04.407 327 15507.55 349.70 53209.99 88888.00 2017-11-23 08:30:04.907 327 15507.56 349.69 53210.04 88888.00 2017-11-23 08:30:05.407 327 15507.56 349.70 53210.05 88888.00 2017-11-23 08:30:05.907 327 15507.56 349.68 53210.01 88888.00 2017-11-23 08:30:06.407 327 15507.56 349.67 53210.03 88888.00 2017-11-23 08:30:06.907 327 15507.50 349.67 53210.00 88888.00 2017-11-23 08:30:07.407 327 15507.52 349.64 53209.94 88888.00 2017-11-23 08:30:07.907 327 15507.54 349.64 53210.04 88888.00 2017-11-23 08:30:08.407 327 15507.55 349.64 53209.96 88888.00 2017-11-23 08:30:08.907 327 15507.52 349.64 53209.92 88888.00 2017-11-23 08:30:09.407 327 15507.51 349.64 53209.91 88888.00 2017-11-23 08:30:09.907 327 15507.45 349.62 53209.90 88888.00 2017-11-23 08:30:10.407 327 15507.41 349.61 53209.95 88888.00 2017-11-23 08:30:10.907 327 15507.39 349.58 53210.00 88888.00 2017-11-23 08:30:11.407 327 15507.39 349.52 53209.99 88888.00 2017-11-23 08:30:11.907 327 15507.45 349.50 53209.98 88888.00 2017-11-23 08:30:12.407 327 15507.47 349.49 53209.96 88888.00 2017-11-23 08:30:12.907 327 15507.51 349.49 53209.90 88888.00 2017-11-23 08:30:13.407 327 15507.47 349.52 53209.86 88888.00 2017-11-23 08:30:13.907 327 15507.48 349.49 53209.87 88888.00 2017-11-23 08:30:14.407 327 15507.50 349.47 53209.96 88888.00 2017-11-23 08:30:14.907 327 15507.48 349.49 53209.98 88888.00 2017-11-23 08:30:15.407 327 15507.49 349.49 53209.93 88888.00 2017-11-23 08:30:15.907 327 15507.54 349.45 53209.91 88888.00 2017-11-23 08:30:16.407 327 15507.51 349.45 53209.89 88888.00 2017-11-23 08:30:16.907 327 15507.52 349.42 53209.87 88888.00 2017-11-23 08:30:17.407 327 15507.51 349.42 53209.95 88888.00 2017-11-23 08:30:17.907 327 15507.47 349.38 53209.91 88888.00 2017-11-23 08:30:18.407 327 15507.45 349.38 53209.88 88888.00 2017-11-23 08:30:18.907 327 15507.41 349.37 53209.85 88888.00 2017-11-23 08:30:19.407 327 15507.42 349.35 53209.83 88888.00 2017-11-23 08:30:19.907 327 15507.45 349.34 53209.75 88888.00 2017-11-23 08:30:20.407 327 15507.48 349.37 53209.73 88888.00 2017-11-23 08:30:20.907 327 15507.52 349.37 53209.76 88888.00 2017-11-23 08:30:21.407 327 15507.46 349.37 53209.78 88888.00 2017-11-23 08:30:21.907 327 15507.46 349.36 53209.83 88888.00 2017-11-23 08:30:22.407 327 15507.47 349.33 53209.86 88888.00 2017-11-23 08:30:22.907 327 15507.46 349.34 53209.90 88888.00 2017-11-23 08:30:23.407 327 15507.49 349.34 53209.89 88888.00 2017-11-23 08:30:23.907 327 15507.47 349.38 53209.86 88888.00 2017-11-23 08:30:24.407 327 15507.47 349.43 53209.87 88888.00 2017-11-23 08:30:24.907 327 15507.48 349.38 53209.88 88888.00 2017-11-23 08:30:25.407 327 15507.50 349.40 53209.83 88888.00 2017-11-23 08:30:25.907 327 15507.55 349.44 53209.78 88888.00 2017-11-23 08:30:26.407 327 15507.59 349.44 53209.80 88888.00 2017-11-23 08:30:26.907 327 15507.56 349.47 53209.84 88888.00 2017-11-23 08:30:27.407 327 15507.50 349.47 53209.89 88888.00 2017-11-23 08:30:27.907 327 15507.47 349.46 53209.93 88888.00 2017-11-23 08:30:28.407 327 15507.47 349.43 53209.95 88888.00 2017-11-23 08:30:28.907 327 15507.49 349.40 53209.95 88888.00 2017-11-23 08:30:29.407 327 15507.50 349.45 53209.98 88888.00 2017-11-23 08:30:29.907 327 15507.50 349.44 53209.95 88888.00 2017-11-23 08:30:30.407 327 15507.49 349.47 53209.99 88888.00 2017-11-23 08:30:30.907 327 15507.49 349.46 53209.91 88888.00 2017-11-23 08:30:31.407 327 15507.49 349.43 53209.91 88888.00 2017-11-23 08:30:31.907 327 15507.48 349.47 53209.95 88888.00 2017-11-23 08:30:32.407 327 15507.48 349.49 53209.91 88888.00 2017-11-23 08:30:32.907 327 15507.51 349.51 53209.89 88888.00 2017-11-23 08:30:33.407 327 15507.51 349.59 53209.94 88888.00 2017-11-23 08:30:33.907 327 15507.57 349.59 53210.04 88888.00 2017-11-23 08:30:34.407 327 15507.54 349.58 53209.96 88888.00 2017-11-23 08:30:34.907 327 15507.51 349.55 53209.95 88888.00 2017-11-23 08:30:35.407 327 15507.54 349.53 53209.96 88888.00 2017-11-23 08:30:35.907 327 15507.56 349.49 53209.94 88888.00 2017-11-23 08:30:36.407 327 15507.57 349.49 53209.99 88888.00 2017-11-23 08:30:36.907 327 15507.59 349.55 53209.95 88888.00 2017-11-23 08:30:37.407 327 15507.65 349.58 53209.90 88888.00 2017-11-23 08:30:37.907 327 15507.61 349.61 53209.94 88888.00 2017-11-23 08:30:38.407 327 15507.65 349.59 53209.94 88888.00 2017-11-23 08:30:38.907 327 15507.61 349.56 53209.93 88888.00 2017-11-23 08:30:39.407 327 15507.63 349.56 53209.92 88888.00 2017-11-23 08:30:39.907 327 15507.66 349.58 53209.94 88888.00 2017-11-23 08:30:40.407 327 15507.64 349.54 53209.93 88888.00 2017-11-23 08:30:40.907 327 15507.63 349.55 53209.95 88888.00 2017-11-23 08:30:41.407 327 15507.67 349.58 53209.90 88888.00 2017-11-23 08:30:41.907 327 15507.67 349.56 53209.90 88888.00 2017-11-23 08:30:42.407 327 15507.63 349.58 53209.92 88888.00 2017-11-23 08:30:42.907 327 15507.63 349.62 53209.90 88888.00 2017-11-23 08:30:43.407 327 15507.59 349.63 53209.90 88888.00 2017-11-23 08:30:43.907 327 15507.58 349.61 53209.92 88888.00 2017-11-23 08:30:44.407 327 15507.61 349.62 53209.94 88888.00 2017-11-23 08:30:44.907 327 15507.61 349.66 53210.00 88888.00 2017-11-23 08:30:45.407 327 15507.61 349.67 53210.03 88888.00 2017-11-23 08:30:45.907 327 15507.64 349.66 53210.01 88888.00 2017-11-23 08:30:46.407 327 15507.67 349.70 53210.06 88888.00 2017-11-23 08:30:46.907 327 15507.73 349.68 53210.06 88888.00 2017-11-23 08:30:47.407 327 15507.75 349.66 53210.00 88888.00 2017-11-23 08:30:47.907 327 15507.75 349.70 53209.96 88888.00 2017-11-23 08:30:48.407 327 15507.73 349.73 53209.93 88888.00 2017-11-23 08:30:48.907 327 15507.75 349.73 53209.90 88888.00 2017-11-23 08:30:49.407 327 15507.76 349.71 53209.84 88888.00 2017-11-23 08:30:49.907 327 15507.75 349.72 53209.87 88888.00 2017-11-23 08:30:50.407 327 15507.72 349.75 53209.89 88888.00 2017-11-23 08:30:50.907 327 15507.73 349.73 53209.97 88888.00 2017-11-23 08:30:51.407 327 15507.74 349.76 53210.05 88888.00 2017-11-23 08:30:51.907 327 15507.74 349.75 53209.99 88888.00 2017-11-23 08:30:52.407 327 15507.75 349.73 53209.96 88888.00 2017-11-23 08:30:52.907 327 15507.81 349.78 53209.99 88888.00 2017-11-23 08:30:53.407 327 15507.76 349.75 53210.04 88888.00 2017-11-23 08:30:53.907 327 15507.73 349.77 53209.96 88888.00 2017-11-23 08:30:54.407 327 15507.74 349.78 53209.93 88888.00 2017-11-23 08:30:54.907 327 15507.74 349.78 53209.93 88888.00 2017-11-23 08:30:55.407 327 15507.67 349.78 53209.89 88888.00 2017-11-23 08:30:55.907 327 15507.66 349.77 53209.88 88888.00 2017-11-23 08:30:56.407 327 15507.68 349.80 53209.86 88888.00 2017-11-23 08:30:56.907 327 15507.64 349.78 53209.92 88888.00 2017-11-23 08:30:57.407 327 15507.64 349.75 53209.92 88888.00 2017-11-23 08:30:57.907 327 15507.58 349.77 53209.97 88888.00 2017-11-23 08:30:58.407 327 15507.63 349.76 53210.00 88888.00 2017-11-23 08:30:58.907 327 15507.63 349.73 53209.99 88888.00 2017-11-23 08:30:59.407 327 15507.69 349.77 53210.04 88888.00 2017-11-23 08:30:59.907 327 15507.67 349.80 53210.05 88888.00 2017-11-23 08:31:00.407 327 15507.65 349.80 53210.07 88888.00 2017-11-23 08:31:00.907 327 15507.66 349.73 53210.03 88888.00 2017-11-23 08:31:01.407 327 15507.66 349.71 53209.96 88888.00 2017-11-23 08:31:01.907 327 15507.63 349.71 53209.91 88888.00 2017-11-23 08:31:02.407 327 15507.67 349.75 53209.91 88888.00 2017-11-23 08:31:02.907 327 15507.66 349.79 53209.94 88888.00 2017-11-23 08:31:03.407 327 15507.66 349.79 53209.93 88888.00 2017-11-23 08:31:03.907 327 15507.69 349.79 53209.91 88888.00 2017-11-23 08:31:04.407 327 15507.70 349.79 53209.96 88888.00 2017-11-23 08:31:04.907 327 15507.61 349.76 53210.01 88888.00 2017-11-23 08:31:05.407 327 15507.63 349.75 53210.03 88888.00 2017-11-23 08:31:05.907 327 15507.60 349.75 53210.08 88888.00 2017-11-23 08:31:06.407 327 15507.57 349.79 53210.06 88888.00 2017-11-23 08:31:06.907 327 15507.58 349.79 53209.96 88888.00 2017-11-23 08:31:07.407 327 15507.56 349.77 53209.95 88888.00 2017-11-23 08:31:07.907 327 15507.57 349.79 53209.94 88888.00 2017-11-23 08:31:08.407 327 15507.57 349.77 53210.00 88888.00 2017-11-23 08:31:08.907 327 15507.64 349.76 53210.03 88888.00 2017-11-23 08:31:09.407 327 15507.61 349.79 53210.03 88888.00 2017-11-23 08:31:09.907 327 15507.56 349.78 53210.04 88888.00 2017-11-23 08:31:10.407 327 15507.56 349.78 53210.08 88888.00 2017-11-23 08:31:10.907 327 15507.57 349.77 53210.12 88888.00 2017-11-23 08:31:11.407 327 15507.60 349.77 53210.15 88888.00 2017-11-23 08:31:11.907 327 15507.58 349.78 53210.17 88888.00 2017-11-23 08:31:12.407 327 15507.58 349.77 53210.14 88888.00 2017-11-23 08:31:12.907 327 15507.54 349.73 53210.10 88888.00 2017-11-23 08:31:13.407 327 15507.46 349.75 53210.06 88888.00 2017-11-23 08:31:13.907 327 15507.46 349.79 53210.03 88888.00 2017-11-23 08:31:14.407 327 15507.48 349.77 53210.06 88888.00 2017-11-23 08:31:14.907 327 15507.39 349.76 53210.05 88888.00 2017-11-23 08:31:15.407 327 15507.42 349.77 53210.11 88888.00 2017-11-23 08:31:15.907 327 15507.39 349.73 53210.04 88888.00 2017-11-23 08:31:16.407 327 15507.33 349.73 53210.01 88888.00 2017-11-23 08:31:16.907 327 15507.31 349.73 53210.06 88888.00 2017-11-23 08:31:17.407 327 15507.36 349.75 53210.06 88888.00 2017-11-23 08:31:17.907 327 15507.38 349.75 53209.97 88888.00 2017-11-23 08:31:18.407 327 15507.31 349.76 53209.95 88888.00 2017-11-23 08:31:18.907 327 15507.31 349.73 53209.95 88888.00 2017-11-23 08:31:19.407 327 15507.33 349.71 53209.93 88888.00 2017-11-23 08:31:19.907 327 15507.34 349.70 53209.93 88888.00 2017-11-23 08:31:20.407 327 15507.33 349.69 53209.94 88888.00 2017-11-23 08:31:20.907 327 15507.31 349.70 53209.95 88888.00 2017-11-23 08:31:21.407 327 15507.29 349.70 53209.89 88888.00 2017-11-23 08:31:21.907 327 15507.30 349.70 53209.98 88888.00 2017-11-23 08:31:22.407 327 15507.21 349.68 53210.03 88888.00 2017-11-23 08:31:22.907 327 15507.23 349.69 53210.00 88888.00 2017-11-23 08:31:23.407 327 15507.24 349.71 53210.01 88888.00 2017-11-23 08:31:23.907 327 15507.20 349.72 53210.04 88888.00 2017-11-23 08:31:24.407 327 15507.18 349.70 53209.97 88888.00 2017-11-23 08:31:24.907 327 15507.20 349.69 53209.98 88888.00 2017-11-23 08:31:25.407 327 15507.14 349.70 53209.96 88888.00 2017-11-23 08:31:25.907 327 15507.15 349.70 53209.93 88888.00 2017-11-23 08:31:26.407 327 15507.15 349.75 53209.95 88888.00 2017-11-23 08:31:26.907 327 15507.09 349.78 53209.95 88888.00 2017-11-23 08:31:27.407 327 15507.04 349.75 53209.94 88888.00 2017-11-23 08:31:27.907 327 15507.05 349.75 53209.95 88888.00 2017-11-23 08:31:28.407 327 15507.03 349.75 53209.98 88888.00 2017-11-23 08:31:28.907 327 15507.04 349.76 53210.01 88888.00 2017-11-23 08:31:29.407 327 15507.05 349.75 53209.99 88888.00 2017-11-23 08:31:29.907 327 15507.09 349.71 53209.95 88888.00 2017-11-23 08:31:30.407 327 15507.06 349.70 53209.94 88888.00 2017-11-23 08:31:30.907 327 15507.03 349.70 53209.90 88888.00 2017-11-23 08:31:31.407 327 15507.04 349.71 53209.90 88888.00 2017-11-23 08:31:31.907 327 15507.08 349.64 53209.84 88888.00 2017-11-23 08:31:32.407 327 15507.12 349.62 53209.86 88888.00 2017-11-23 08:31:32.907 327 15507.06 349.66 53209.90 88888.00 2017-11-23 08:31:33.407 327 15507.08 349.66 53209.91 88888.00 2017-11-23 08:31:33.907 327 15507.04 349.66 53209.93 88888.00 2017-11-23 08:31:34.407 327 15507.04 349.67 53209.96 88888.00 2017-11-23 08:31:34.907 327 15506.96 349.63 53209.96 88888.00 2017-11-23 08:31:35.407 327 15506.92 349.61 53209.91 88888.00 2017-11-23 08:31:35.907 327 15506.90 349.61 53209.93 88888.00 2017-11-23 08:31:36.407 327 15506.88 349.61 53209.88 88888.00 2017-11-23 08:31:36.907 327 15506.91 349.61 53209.86 88888.00 2017-11-23 08:31:37.407 327 15506.93 349.60 53209.86 88888.00 2017-11-23 08:31:37.907 327 15506.91 349.60 53209.84 88888.00 2017-11-23 08:31:38.407 327 15506.84 349.61 53209.77 88888.00 2017-11-23 08:31:38.907 327 15506.79 349.61 53209.73 88888.00 2017-11-23 08:31:39.407 327 15506.81 349.60 53209.80 88888.00 2017-11-23 08:31:39.907 327 15506.76 349.56 53209.79 88888.00 2017-11-23 08:31:40.407 327 15506.76 349.56 53209.78 88888.00 2017-11-23 08:31:40.907 327 15506.67 349.58 53209.79 88888.00 2017-11-23 08:31:41.407 327 15506.61 349.58 53209.82 88888.00 2017-11-23 08:31:41.907 327 15506.67 349.58 53209.82 88888.00 2017-11-23 08:31:42.407 327 15506.69 349.56 53209.76 88888.00 2017-11-23 08:31:42.907 327 15506.69 349.52 53209.73 88888.00 2017-11-23 08:31:43.407 327 15506.70 349.54 53209.70 88888.00 2017-11-23 08:31:43.907 327 15506.63 349.52 53209.72 88888.00 2017-11-23 08:31:44.407 327 15506.59 349.51 53209.75 88888.00 2017-11-23 08:31:44.907 327 15506.51 349.49 53209.70 88888.00 2017-11-23 08:31:45.407 327 15506.56 349.52 53209.73 88888.00 2017-11-23 08:31:45.907 327 15506.57 349.52 53209.77 88888.00 2017-11-23 08:31:46.407 327 15506.55 349.49 53209.78 88888.00 2017-11-23 08:31:46.907 327 15506.57 349.43 53209.79 88888.00 2017-11-23 08:31:47.407 327 15506.58 349.46 53209.82 88888.00 2017-11-23 08:31:47.907 327 15506.56 349.47 53209.77 88888.00 2017-11-23 08:31:48.407 327 15506.59 349.45 53209.76 88888.00 2017-11-23 08:31:48.907 327 15506.55 349.43 53209.67 88888.00 2017-11-23 08:31:49.407 327 15506.50 349.38 53209.65 88888.00 2017-11-23 08:31:49.907 327 15506.51 349.34 53209.63 88888.00 2017-11-23 08:31:50.407 327 15506.49 349.42 53209.62 88888.00 2017-11-23 08:31:50.907 327 15506.49 349.44 53209.63 88888.00 2017-11-23 08:31:51.407 327 15506.50 349.46 53209.62 88888.00 2017-11-23 08:31:51.907 327 15506.46 349.49 53209.66 88888.00 2017-11-23 08:31:52.407 327 15506.50 349.49 53209.69 88888.00 2017-11-23 08:31:52.907 327 15506.47 349.44 53209.66 88888.00 2017-11-23 08:31:53.407 327 15506.37 349.45 53209.60 88888.00 2017-11-23 08:31:53.907 327 15506.40 349.46 53209.64 88888.00 2017-11-23 08:31:54.407 327 15506.41 349.46 53209.63 88888.00 2017-11-23 08:31:54.907 327 15506.36 349.45 53209.56 88888.00 2017-11-23 08:31:55.407 327 15506.37 349.44 53209.51 88888.00 2017-11-23 08:31:55.907 327 15506.38 349.46 53209.52 88888.00 2017-11-23 08:31:56.407 327 15506.38 349.46 53209.57 88888.00 2017-11-23 08:31:56.907 327 15506.41 349.47 53209.64 88888.00 2017-11-23 08:31:57.407 327 15506.38 349.50 53209.66 88888.00 2017-11-23 08:31:57.907 327 15506.32 349.52 53209.62 88888.00 2017-11-23 08:31:58.407 327 15506.29 349.54 53209.60 88888.00 2017-11-23 08:31:58.907 327 15506.29 349.55 53209.59 88888.00 2017-11-23 08:31:59.407 327 15506.22 349.58 53209.54 88888.00 2017-11-23 08:31:59.907 327 15506.23 349.56 53209.47 88888.00 2017-11-23 08:32:00.407 327 15506.29 349.53 53209.46 88888.00 2017-11-23 08:32:00.907 327 15506.19 349.52 53209.44 88888.00 2017-11-23 08:32:01.407 327 15506.20 349.56 53209.49 88888.00 2017-11-23 08:32:01.907 327 15506.15 349.60 53209.51 88888.00 2017-11-23 08:32:02.407 327 15506.13 349.59 53209.48 88888.00 2017-11-23 08:32:02.907 327 15506.11 349.58 53209.43 88888.00 2017-11-23 08:32:03.407 327 15506.05 349.59 53209.47 88888.00 2017-11-23 08:32:03.907 327 15506.04 349.61 53209.50 88888.00 2017-11-23 08:32:04.407 327 15506.10 349.61 53209.52 88888.00 2017-11-23 08:32:04.907 327 15506.15 349.62 53209.57 88888.00 2017-11-23 08:32:05.407 327 15506.23 349.59 53209.58 88888.00 2017-11-23 08:32:05.907 327 15506.22 349.58 53209.51 88888.00 2017-11-23 08:32:06.407 327 15506.15 349.60 53209.40 88888.00 2017-11-23 08:32:06.907 327 15506.06 349.61 53209.36 88888.00 2017-11-23 08:32:07.407 327 15506.12 349.60 53209.34 88888.00 2017-11-23 08:32:07.907 327 15506.13 349.58 53209.40 88888.00 2017-11-23 08:32:08.407 327 15506.13 349.58 53209.45 88888.00 2017-11-23 08:32:08.907 327 15506.19 349.59 53209.48 88888.00 2017-11-23 08:32:09.407 327 15506.20 349.64 53209.52 88888.00 2017-11-23 08:32:09.907 327 15506.20 349.64 53209.53 88888.00 2017-11-23 08:32:10.407 327 15506.20 349.63 53209.57 88888.00 2017-11-23 08:32:10.907 327 15506.13 349.60 53209.53 88888.00 2017-11-23 08:32:11.407 327 15506.12 349.55 53209.50 88888.00 2017-11-23 08:32:11.907 327 15506.13 349.51 53209.49 88888.00 2017-11-23 08:32:12.407 327 15506.14 349.52 53209.44 88888.00 2017-11-23 08:32:12.907 327 15506.11 349.51 53209.43 88888.00 2017-11-23 08:32:13.407 327 15506.11 349.54 53209.45 88888.00 2017-11-23 08:32:13.907 327 15506.14 349.56 53209.45 88888.00 2017-11-23 08:32:14.407 327 15506.13 349.58 53209.40 88888.00 2017-11-23 08:32:14.907 327 15506.09 349.60 53209.42 88888.00 2017-11-23 08:32:15.407 327 15506.10 349.62 53209.43 88888.00 2017-11-23 08:32:15.907 327 15506.06 349.62 53209.45 88888.00 2017-11-23 08:32:16.407 327 15506.05 349.59 53209.46 88888.00 2017-11-23 08:32:16.907 327 15506.07 349.61 53209.51 88888.00 2017-11-23 08:32:17.407 327 15506.11 349.62 53209.54 88888.00 2017-11-23 08:32:17.907 327 15506.07 349.67 53209.55 88888.00 2017-11-23 08:32:18.407 327 15506.09 349.69 53209.52 88888.00 2017-11-23 08:32:18.907 327 15506.12 349.70 53209.46 88888.00 2017-11-23 08:32:19.407 327 15506.12 349.69 53209.44 88888.00 2017-11-23 08:32:19.907 327 15506.10 349.67 53209.47 88888.00 2017-11-23 08:32:20.407 327 15506.15 349.72 53209.53 88888.00 2017-11-23 08:32:20.907 327 15506.15 349.76 53209.56 88888.00 2017-11-23 08:32:21.407 327 15506.14 349.76 53209.62 88888.00 2017-11-23 08:32:21.907 327 15506.15 349.81 53209.63 88888.00 2017-11-23 08:32:22.407 327 15506.16 349.85 53209.57 88888.00 2017-11-23 08:32:22.907 327 15506.11 349.86 53209.56 88888.00 2017-11-23 08:32:23.407 327 15506.05 349.87 53209.59 88888.00 2017-11-23 08:32:23.907 327 15506.06 349.84 53209.53 88888.00 2017-11-23 08:32:24.407 327 15506.06 349.87 53209.49 88888.00 2017-11-23 08:32:24.907 327 15506.06 349.85 53209.49 88888.00 2017-11-23 08:32:25.407 327 15506.11 349.87 53209.55 88888.00 2017-11-23 08:32:25.907 327 15506.13 349.88 53209.53 88888.00 2017-11-23 08:32:26.407 327 15506.18 349.88 53209.45 88888.00 2017-11-23 08:32:26.907 327 15506.13 349.87 53209.47 88888.00 2017-11-23 08:32:27.407 327 15506.11 349.90 53209.49 88888.00 2017-11-23 08:32:27.907 327 15506.05 349.92 53209.53 88888.00 2017-11-23 08:32:28.407 327 15506.05 349.94 53209.53 88888.00 2017-11-23 08:32:28.907 327 15506.10 349.97 53209.53 88888.00 2017-11-23 08:32:29.407 327 15506.07 349.98 53209.53 88888.00 2017-11-23 08:32:29.907 327 15506.07 349.98 53209.56 88888.00 2017-11-23 08:32:30.407 327 15506.10 349.97 53209.57 88888.00 2017-11-23 08:32:30.907 327 15506.09 350.01 53209.53 88888.00 2017-11-23 08:32:31.407 327 15506.09 350.04 53209.51 88888.00 2017-11-23 08:32:31.907 327 15506.09 349.99 53209.50 88888.00 2017-11-23 08:32:32.407 327 15506.05 350.01 53209.53 88888.00 2017-11-23 08:32:32.907 327 15506.02 350.03 53209.55 88888.00 2017-11-23 08:32:33.407 327 15506.04 350.03 53209.56 88888.00 2017-11-23 08:32:33.907 327 15506.04 350.04 53209.55 88888.00 2017-11-23 08:32:34.407 327 15506.03 349.99 53209.57 88888.00 2017-11-23 08:32:34.907 327 15506.02 349.99 53209.54 88888.00 2017-11-23 08:32:35.407 327 15505.97 350.01 53209.58 88888.00 2017-11-23 08:32:35.907 327 15505.96 350.01 53209.55 88888.00 2017-11-23 08:32:36.407 327 15505.94 350.01 53209.49 88888.00 2017-11-23 08:32:36.907 327 15505.97 350.03 53209.46 88888.00 2017-11-23 08:32:37.407 327 15505.95 350.05 53209.47 88888.00 2017-11-23 08:32:37.907 327 15505.93 350.04 53209.50 88888.00 2017-11-23 08:32:38.407 327 15505.86 350.05 53209.50 88888.00 2017-11-23 08:32:38.907 327 15505.89 350.07 53209.54 88888.00 2017-11-23 08:32:39.407 327 15505.88 350.11 53209.52 88888.00 2017-11-23 08:32:39.907 327 15505.86 350.11 53209.51 88888.00 2017-11-23 08:32:40.407 327 15505.89 350.05 53209.57 88888.00 2017-11-23 08:32:40.907 327 15505.94 350.06 53209.62 88888.00 2017-11-23 08:32:41.407 327 15505.94 350.04 53209.59 88888.00 2017-11-23 08:32:41.907 327 15505.84 350.06 53209.52 88888.00 2017-11-23 08:32:42.407 327 15505.86 350.04 53209.45 88888.00 2017-11-23 08:32:42.907 327 15505.94 350.04 53209.46 88888.00 2017-11-23 08:32:43.407 327 15505.96 350.06 53209.48 88888.00 2017-11-23 08:32:43.907 327 15505.95 350.06 53209.52 88888.00 2017-11-23 08:32:44.407 327 15505.93 350.08 53209.56 88888.00 2017-11-23 08:32:44.907 327 15505.94 350.08 53209.55 88888.00 2017-11-23 08:32:45.407 327 15505.93 350.08 53209.53 88888.00 2017-11-23 08:32:45.907 327 15505.96 350.06 53209.51 88888.00 2017-11-23 08:32:46.407 327 15506.03 350.07 53209.57 88888.00 2017-11-23 08:32:46.907 327 15505.96 350.12 53209.62 88888.00 2017-11-23 08:32:47.407 327 15505.93 350.11 53209.53 88888.00 2017-11-23 08:32:47.907 327 15505.95 350.08 53209.49 88888.00 2017-11-23 08:32:48.407 327 15505.95 350.13 53209.50 88888.00 2017-11-23 08:32:48.907 327 15505.93 350.13 53209.51 88888.00 2017-11-23 08:32:49.407 327 15505.88 350.11 53209.52 88888.00 2017-11-23 08:32:49.907 327 15505.87 350.08 53209.47 88888.00 2017-11-23 08:32:50.407 327 15505.89 350.11 53209.50 88888.00 2017-11-23 08:32:50.907 327 15505.93 350.13 53209.49 88888.00 2017-11-23 08:32:51.407 327 15505.94 350.12 53209.51 88888.00 2017-11-23 08:32:51.907 327 15505.92 350.13 53209.58 88888.00 2017-11-23 08:32:52.407 327 15505.93 350.16 53209.63 88888.00 2017-11-23 08:32:52.907 327 15505.83 350.14 53209.65 88888.00 2017-11-23 08:32:53.407 327 15505.78 350.12 53209.62 88888.00 2017-11-23 08:32:53.907 327 15505.82 350.15 53209.60 88888.00 2017-11-23 08:32:54.407 327 15505.79 350.16 53209.51 88888.00 2017-11-23 08:32:54.907 327 15505.78 350.15 53209.48 88888.00 2017-11-23 08:32:55.407 327 15505.76 350.14 53209.49 88888.00 2017-11-23 08:32:55.907 327 15505.75 350.14 53209.52 88888.00 2017-11-23 08:32:56.407 327 15505.84 350.14 53209.55 88888.00 2017-11-23 08:32:56.907 327 15505.85 350.14 53209.54 88888.00 2017-11-23 08:32:57.407 327 15505.75 350.14 53209.51 88888.00 2017-11-23 08:32:57.907 327 15505.67 350.16 53209.53 88888.00 2017-11-23 08:32:58.407 327 15505.66 350.15 53209.47 88888.00 2017-11-23 08:32:58.907 327 15505.66 350.15 53209.52 88888.00 2017-11-23 08:32:59.407 327 15505.75 350.16 53209.56 88888.00 2017-11-23 08:32:59.907 327 15505.77 350.14 53209.58 88888.00 2017-11-23 08:33:00.407 327 15505.69 350.13 53209.48 88888.00 2017-11-23 08:33:00.907 327 15505.65 350.13 53209.48 88888.00 2017-11-23 08:33:01.407 327 15505.61 350.12 53209.48 88888.00 2017-11-23 08:33:01.907 327 15505.61 350.10 53209.51 88888.00 2017-11-23 08:33:02.407 327 15505.67 350.13 53209.52 88888.00 2017-11-23 08:33:02.907 327 15505.70 350.15 53209.54 88888.00 2017-11-23 08:33:03.407 327 15505.66 350.15 53209.51 88888.00 2017-11-23 08:33:03.907 327 15505.70 350.18 53209.59 88888.00 2017-11-23 08:33:04.407 327 15505.75 350.16 53209.64 88888.00 2017-11-23 08:33:04.907 327 15505.78 350.15 53209.64 88888.00 2017-11-23 08:33:05.407 327 15505.69 350.16 53209.58 88888.00 2017-11-23 08:33:05.907 327 15505.69 350.16 53209.48 88888.00 2017-11-23 08:33:06.407 327 15505.68 350.21 53209.42 88888.00 2017-11-23 08:33:06.907 327 15505.69 350.22 53209.48 88888.00 2017-11-23 08:33:07.407 327 15505.69 350.20 53209.51 88888.00 2017-11-23 08:33:07.907 327 15505.68 350.21 53209.52 88888.00 2017-11-23 08:33:08.407 327 15505.70 350.18 53209.50 88888.00 2017-11-23 08:33:08.907 327 15505.61 350.19 53209.52 88888.00 2017-11-23 08:33:09.407 327 15505.59 350.22 53209.52 88888.00 2017-11-23 08:33:09.907 327 15505.64 350.21 53209.56 88888.00 2017-11-23 08:33:10.407 327 15505.61 350.19 53209.59 88888.00 2017-11-23 08:33:10.907 327 15505.59 350.14 53209.51 88888.00 2017-11-23 08:33:11.407 327 15505.56 350.16 53209.52 88888.00 2017-11-23 08:33:11.907 327 15505.50 350.19 53209.40 88888.00 2017-11-23 08:33:12.407 327 15505.50 350.23 53209.38 88888.00 2017-11-23 08:33:12.907 327 15505.56 350.24 53209.43 88888.00 2017-11-23 08:33:13.407 327 15505.61 350.23 53209.46 88888.00 2017-11-23 08:33:13.907 327 15505.57 350.24 53209.44 88888.00 2017-11-23 08:33:14.407 327 15505.56 350.28 53209.39 88888.00 2017-11-23 08:33:14.907 327 15505.51 350.24 53209.43 88888.00 2017-11-23 08:33:15.407 327 15505.57 350.23 53209.52 88888.00 2017-11-23 08:33:15.907 327 15505.52 350.25 53209.52 88888.00 2017-11-23 08:33:16.407 327 15505.50 350.25 53209.52 88888.00 2017-11-23 08:33:16.907 327 15505.53 350.24 53209.48 88888.00 2017-11-23 08:33:17.407 327 15505.49 350.33 53209.47 88888.00 2017-11-23 08:33:17.907 327 15505.48 350.37 53209.42 88888.00 2017-11-23 08:33:18.407 327 15505.43 350.36 53209.38 88888.00 2017-11-23 08:33:18.907 327 15505.42 350.38 53209.33 88888.00 2017-11-23 08:33:19.407 327 15505.41 350.39 53209.36 88888.00 2017-11-23 08:33:19.907 327 15505.42 350.38 53209.42 88888.00 2017-11-23 08:33:20.407 327 15505.42 350.39 53209.37 88888.00 2017-11-23 08:33:20.907 327 15505.40 350.37 53209.38 88888.00 2017-11-23 08:33:21.407 327 15505.39 350.36 53209.40 88888.00 2017-11-23 08:33:21.907 327 15505.37 350.36 53209.40 88888.00 2017-11-23 08:33:22.407 327 15505.38 350.37 53209.36 88888.00 2017-11-23 08:33:22.907 327 15505.29 350.33 53209.35 88888.00 2017-11-23 08:33:23.407 327 15505.29 350.28 53209.36 88888.00 2017-11-23 08:33:23.907 327 15505.34 350.27 53209.39 88888.00 2017-11-23 08:33:24.407 327 15505.35 350.31 53209.36 88888.00 2017-11-23 08:33:24.907 327 15505.32 350.29 53209.26 88888.00 2017-11-23 08:33:25.407 327 15505.24 350.31 53209.23 88888.00 2017-11-23 08:33:25.907 327 15505.15 350.32 53209.34 88888.00 2017-11-23 08:33:26.407 327 15505.23 350.30 53209.40 88888.00 2017-11-23 08:33:26.907 327 15505.24 350.32 53209.36 88888.00 2017-11-23 08:33:27.407 327 15505.22 350.30 53209.39 88888.00 2017-11-23 08:33:27.907 327 15505.19 350.29 53209.43 88888.00 2017-11-23 08:33:28.407 327 15505.20 350.28 53209.42 88888.00 2017-11-23 08:33:28.907 327 15505.19 350.30 53209.34 88888.00 2017-11-23 08:33:29.407 327 15505.12 350.31 53209.28 88888.00 2017-11-23 08:33:29.907 327 15505.11 350.28 53209.25 88888.00 2017-11-23 08:33:30.407 327 15505.15 350.29 53209.27 88888.00 2017-11-23 08:33:30.907 327 15505.10 350.27 53209.25 88888.00 2017-11-23 08:33:31.407 327 15505.05 350.25 53209.22 88888.00 2017-11-23 08:33:31.907 327 15505.05 350.29 53209.27 88888.00 2017-11-23 08:33:32.407 327 15505.03 350.33 53209.27 88888.00 2017-11-23 08:33:32.907 327 15505.02 350.31 53209.23 88888.00 2017-11-23 08:33:33.407 327 15504.97 350.32 53209.18 88888.00 2017-11-23 08:33:33.907 327 15504.94 350.32 53209.27 88888.00 2017-11-23 08:33:34.407 327 15504.96 350.31 53209.28 88888.00 2017-11-23 08:33:34.907 327 15504.95 350.29 53209.27 88888.00 2017-11-23 08:33:35.407 327 15504.87 350.29 53209.25 88888.00 2017-11-23 08:33:35.907 327 15504.87 350.30 53209.17 88888.00 2017-11-23 08:33:36.407 327 15504.96 350.28 53209.15 88888.00 2017-11-23 08:33:36.907 327 15504.93 350.29 53209.11 88888.00 2017-11-23 08:33:37.407 327 15504.84 350.30 53209.07 88888.00 2017-11-23 08:33:37.907 327 15504.82 350.29 53209.08 88888.00 2017-11-23 08:33:38.407 327 15504.86 350.25 53209.11 88888.00 2017-11-23 08:33:38.907 327 15504.82 350.25 53209.09 88888.00 2017-11-23 08:33:39.407 327 15504.79 350.23 53209.11 88888.00 2017-11-23 08:33:39.907 327 15504.77 350.25 53209.03 88888.00 2017-11-23 08:33:40.407 327 15504.77 350.24 53209.00 88888.00 2017-11-23 08:33:40.907 327 15504.83 350.22 53209.02 88888.00 2017-11-23 08:33:41.407 327 15504.80 350.20 53209.04 88888.00 2017-11-23 08:33:41.907 327 15504.71 350.22 53208.90 88888.00 2017-11-23 08:33:42.407 327 15504.69 350.22 53208.86 88888.00 2017-11-23 08:33:42.907 327 15504.69 350.19 53208.89 88888.00 2017-11-23 08:33:43.407 327 15504.66 350.20 53208.91 88888.00 2017-11-23 08:33:43.907 327 15504.65 350.23 53208.95 88888.00 2017-11-23 08:33:44.407 327 15504.64 350.23 53208.92 88888.00 2017-11-23 08:33:44.907 327 15504.60 350.22 53208.90 88888.00 2017-11-23 08:33:45.407 327 15504.65 350.20 53208.91 88888.00 2017-11-23 08:33:45.907 327 15504.59 350.22 53208.86 88888.00 2017-11-23 08:33:46.407 327 15504.55 350.24 53208.82 88888.00 2017-11-23 08:33:46.907 327 15504.51 350.23 53208.78 88888.00 2017-11-23 08:33:47.407 327 15504.52 350.24 53208.76 88888.00 2017-11-23 08:33:47.907 327 15504.57 350.23 53208.75 88888.00 2017-11-23 08:33:48.407 327 15504.55 350.22 53208.74 88888.00 2017-11-23 08:33:48.907 327 15504.50 350.22 53208.74 88888.00 2017-11-23 08:33:49.407 327 15504.46 350.23 53208.70 88888.00 2017-11-23 08:33:49.907 327 15504.49 350.21 53208.71 88888.00 2017-11-23 08:33:50.407 327 15504.44 350.19 53208.77 88888.00 2017-11-23 08:33:50.907 327 15504.42 350.19 53208.84 88888.00 2017-11-23 08:33:51.407 327 15504.40 350.21 53208.82 88888.00 2017-11-23 08:33:51.907 327 15504.42 350.20 53208.82 88888.00 2017-11-23 08:33:52.407 327 15504.40 350.25 53208.82 88888.00 2017-11-23 08:33:52.907 327 15504.33 350.27 53208.74 88888.00 2017-11-23 08:33:53.407 327 15504.33 350.21 53208.70 88888.00 2017-11-23 08:33:53.907 327 15504.33 350.16 53208.64 88888.00 2017-11-23 08:33:54.407 327 15504.30 350.19 53208.59 88888.00 2017-11-23 08:33:54.907 327 15504.22 350.22 53208.56 88888.00 2017-11-23 08:33:55.407 327 15504.20 350.22 53208.62 88888.00 2017-11-23 08:33:55.907 327 15504.22 350.23 53208.64 88888.00 2017-11-23 08:33:56.407 327 15504.17 350.22 53208.61 88888.00 2017-11-23 08:33:56.907 327 15504.15 350.18 53208.59 88888.00 2017-11-23 08:33:57.407 327 15504.12 350.15 53208.56 88888.00 2017-11-23 08:33:57.907 327 15504.13 350.14 53208.56 88888.00 2017-11-23 08:33:58.407 327 15504.10 350.16 53208.59 88888.00 2017-11-23 08:33:58.907 327 15504.03 350.15 53208.59 88888.00 2017-11-23 08:33:59.407 327 15504.04 350.16 53208.56 88888.00 2017-11-23 08:33:59.907 327 15503.98 350.16 53208.47 88888.00 2017-11-23 08:34:00.407 327 15503.98 350.14 53208.44 88888.00 2017-11-23 08:34:00.907 327 15504.02 350.13 53208.50 88888.00 2017-11-23 08:34:01.408 327 15504.01 350.15 53208.52 88888.00 2017-11-23 08:34:01.908 327 15504.01 350.16 53208.45 88888.00 2017-11-23 08:34:02.408 327 15503.95 350.13 53208.42 88888.00 2017-11-23 08:34:02.908 327 15503.90 350.14 53208.44 88888.00 2017-11-23 08:34:03.408 327 15503.87 350.19 53208.47 88888.00 2017-11-23 08:34:03.908 327 15503.89 350.15 53208.44 88888.00 2017-11-23 08:34:04.408 327 15503.89 350.12 53208.42 88888.00 2017-11-23 08:34:04.908 327 15503.89 350.12 53208.35 88888.00 2017-11-23 08:34:05.408 327 15503.88 350.07 53208.35 88888.00 2017-11-23 08:34:05.908 327 15503.86 350.04 53208.32 88888.00 2017-11-23 08:34:06.408 327 15503.85 350.11 53208.28 88888.00 2017-11-23 08:34:06.908 327 15503.84 350.14 53208.29 88888.00 2017-11-23 08:34:07.408 327 15503.79 350.13 53208.30 88888.00 2017-11-23 08:34:07.908 327 15503.79 350.11 53208.24 88888.00 2017-11-23 08:34:08.408 327 15503.80 350.10 53208.26 88888.00 2017-11-23 08:34:08.908 327 15503.75 350.07 53208.27 88888.00 2017-11-23 08:34:09.408 327 15503.79 350.07 53208.23 88888.00 2017-11-23 08:34:09.908 327 15503.88 350.11 53208.27 88888.00 2017-11-23 08:34:10.408 327 15503.79 350.08 53208.34 88888.00 2017-11-23 08:34:10.908 327 15503.75 350.10 53208.26 88888.00 2017-11-23 08:34:11.408 327 15503.69 350.07 53208.28 88888.00 2017-11-23 08:34:11.908 327 15503.68 350.10 53208.25 88888.00 2017-11-23 08:34:12.408 327 15503.70 350.08 53208.16 88888.00 2017-11-23 08:34:12.908 327 15503.70 350.07 53208.19 88888.00 2017-11-23 08:34:13.408 327 15503.75 350.07 53208.28 88888.00 2017-11-23 08:34:13.908 327 15503.69 350.07 53208.31 88888.00 2017-11-23 08:34:14.408 327 15503.68 350.04 53208.27 88888.00 2017-11-23 08:34:14.908 327 15503.65 350.03 53208.22 88888.00 2017-11-23 08:34:15.408 327 15503.58 350.04 53208.25 88888.00 2017-11-23 08:34:15.908 327 15503.50 350.05 53208.23 88888.00 2017-11-23 08:34:16.408 327 15503.51 350.06 53208.19 88888.00 2017-11-23 08:34:16.908 327 15503.54 350.03 53208.23 88888.00 2017-11-23 08:34:17.408 327 15503.45 350.02 53208.12 88888.00 2017-11-23 08:34:17.908 327 15503.41 350.05 53208.08 88888.00 2017-11-23 08:34:18.408 327 15503.48 350.03 53208.11 88888.00 2017-11-23 08:34:18.908 327 15503.43 350.04 53208.10 88888.00 2017-11-23 08:34:19.408 327 15503.41 350.04 53208.09 88888.00 2017-11-23 08:34:19.908 327 15503.45 350.03 53208.12 88888.00 2017-11-23 08:34:20.408 327 15503.44 350.04 53208.21 88888.00 2017-11-23 08:34:20.908 327 15503.39 350.05 53208.14 88888.00 2017-11-23 08:34:21.408 327 15503.38 350.04 53208.11 88888.00 2017-11-23 08:34:21.908 327 15503.33 350.01 53208.15 88888.00 2017-11-23 08:34:22.408 327 15503.30 350.02 53208.14 88888.00 2017-11-23 08:34:22.908 327 15503.34 350.05 53208.08 88888.00 2017-11-23 08:34:23.408 327 15503.26 350.03 53208.02 88888.00 2017-11-23 08:34:23.908 327 15503.25 349.98 53207.96 88888.00 2017-11-23 08:34:24.408 327 15503.25 349.95 53208.02 88888.00 2017-11-23 08:34:24.908 327 15503.29 349.97 53208.05 88888.00 2017-11-23 08:34:25.408 327 15503.21 350.03 53207.99 88888.00 2017-11-23 08:34:25.908 327 15503.22 350.02 53207.98 88888.00 2017-11-23 08:34:26.408 327 15503.18 349.99 53208.06 88888.00 2017-11-23 08:34:26.908 327 15503.15 349.98 53208.08 88888.00 2017-11-23 08:34:27.408 327 15503.14 349.98 53208.10 88888.00 2017-11-23 08:34:27.908 327 15503.12 349.99 53208.07 88888.00 2017-11-23 08:34:28.408 327 15503.09 350.02 53208.02 88888.00 2017-11-23 08:34:28.908 327 15503.08 349.98 53208.03 88888.00 2017-11-23 08:34:29.408 327 15503.08 350.01 53208.01 88888.00 2017-11-23 08:34:29.908 327 15503.07 350.01 53207.93 88888.00 2017-11-23 08:34:30.408 327 15503.07 349.98 53207.96 88888.00 2017-11-23 08:34:30.908 327 15503.00 349.96 53207.94 88888.00 2017-11-23 08:34:31.408 327 15502.96 349.98 53207.96 88888.00 2017-11-23 08:34:31.908 327 15502.97 349.99 53208.01 88888.00 2017-11-23 08:34:32.408 327 15502.95 349.96 53208.04 88888.00 2017-11-23 08:34:32.908 327 15502.93 349.94 53208.05 88888.00 2017-11-23 08:34:33.408 327 15502.98 349.95 53208.03 88888.00 2017-11-23 08:34:33.908 327 15502.96 349.97 53207.98 88888.00 2017-11-23 08:34:34.408 327 15502.93 349.99 53207.98 88888.00 2017-11-23 08:34:34.908 327 15502.90 350.01 53208.02 88888.00 2017-11-23 08:34:35.408 327 15502.80 350.01 53207.93 88888.00 2017-11-23 08:34:35.908 327 15502.77 349.99 53207.83 88888.00 2017-11-23 08:34:36.408 327 15502.71 349.97 53207.84 88888.00 2017-11-23 08:34:36.908 327 15502.79 349.95 53207.90 88888.00 2017-11-23 08:34:37.408 327 15502.79 349.92 53207.86 88888.00 2017-11-23 08:34:37.908 327 15502.70 349.92 53207.84 88888.00 2017-11-23 08:34:38.408 327 15502.71 349.92 53207.88 88888.00 2017-11-23 08:34:38.908 327 15502.69 349.92 53207.90 88888.00 2017-11-23 08:34:39.408 327 15502.63 349.90 53207.89 88888.00 2017-11-23 08:34:39.908 327 15502.63 349.88 53207.91 88888.00 2017-11-23 08:34:40.408 327 15502.61 349.87 53207.89 88888.00 2017-11-23 08:34:40.908 327 15502.56 349.87 53207.83 88888.00 2017-11-23 08:34:41.408 327 15502.53 349.84 53207.79 88888.00 2017-11-23 08:34:41.908 327 15502.52 349.84 53207.78 88888.00 2017-11-23 08:34:42.408 327 15502.52 349.82 53207.76 88888.00 2017-11-23 08:34:42.908 327 15502.51 349.84 53207.72 88888.00 2017-11-23 08:34:43.408 327 15502.45 349.86 53207.66 88888.00 2017-11-23 08:34:43.908 327 15502.44 349.88 53207.71 88888.00 2017-11-23 08:34:44.408 327 15502.47 349.89 53207.81 88888.00 2017-11-23 08:34:44.908 327 15502.44 349.90 53207.74 88888.00 2017-11-23 08:34:45.408 327 15502.41 349.89 53207.68 88888.00 2017-11-23 08:34:45.908 327 15502.43 349.88 53207.72 88888.00 2017-11-23 08:34:46.408 327 15502.43 349.90 53207.69 88888.00 2017-11-23 08:34:46.908 327 15502.35 349.88 53207.69 88888.00 2017-11-23 08:34:47.408 327 15502.31 349.87 53207.69 88888.00 2017-11-23 08:34:47.908 327 15502.31 349.85 53207.67 88888.00 2017-11-23 08:34:48.408 327 15502.33 349.81 53207.65 88888.00 2017-11-23 08:34:48.908 327 15502.36 349.81 53207.59 88888.00 2017-11-23 08:34:49.408 327 15502.35 349.82 53207.59 88888.00 2017-11-23 08:34:49.908 327 15502.30 349.80 53207.58 88888.00 2017-11-23 08:34:50.408 327 15502.33 349.80 53207.62 88888.00 2017-11-23 08:34:50.908 327 15502.33 349.78 53207.57 88888.00 2017-11-23 08:34:51.408 327 15502.30 349.79 53207.57 88888.00 2017-11-23 08:34:51.908 327 15502.30 349.81 53207.59 88888.00 2017-11-23 08:34:52.408 327 15502.31 349.82 53207.55 88888.00 2017-11-23 08:34:52.908 327 15502.26 349.81 53207.52 88888.00 2017-11-23 08:34:53.408 327 15502.25 349.80 53207.45 88888.00 2017-11-23 08:34:53.908 327 15502.17 349.81 53207.40 88888.00 2017-11-23 08:34:54.408 327 15502.13 349.84 53207.49 88888.00 2017-11-23 08:34:54.908 327 15502.08 349.85 53207.53 88888.00 2017-11-23 08:34:55.408 327 15502.08 349.85 53207.52 88888.00 2017-11-23 08:34:55.908 327 15502.06 349.80 53207.46 88888.00 2017-11-23 08:34:56.408 327 15502.05 349.81 53207.46 88888.00 2017-11-23 08:34:56.908 327 15502.00 349.79 53207.45 88888.00 2017-11-23 08:34:57.408 327 15501.94 349.78 53207.46 88888.00 2017-11-23 08:34:57.908 327 15501.90 349.79 53207.47 88888.00 2017-11-23 08:34:58.408 327 15501.88 349.80 53207.47 88888.00 2017-11-23 08:34:58.908 327 15501.90 349.80 53207.42 88888.00 2017-11-23 08:34:59.408 327 15501.88 349.78 53207.36 88888.00 2017-11-23 08:34:59.908 327 15501.88 349.76 53207.33 88888.00 2017-11-23 08:35:00.408 327 15501.91 349.75 53207.33 88888.00 2017-11-23 08:35:00.908 327 15501.87 349.75 53207.32 88888.00 2017-11-23 08:35:01.408 327 15501.89 349.76 53207.31 88888.00 2017-11-23 08:35:01.908 327 15501.87 349.73 53207.28 88888.00 2017-11-23 08:35:02.408 327 15501.82 349.69 53207.36 88888.00 2017-11-23 08:35:02.908 327 15501.80 349.69 53207.37 88888.00 2017-11-23 08:35:03.408 327 15501.78 349.68 53207.35 88888.00 2017-11-23 08:35:03.908 327 15501.82 349.64 53207.32 88888.00 2017-11-23 08:35:04.408 327 15501.80 349.66 53207.29 88888.00 2017-11-23 08:35:04.908 327 15501.79 349.69 53207.30 88888.00 2017-11-23 08:35:05.408 327 15501.81 349.69 53207.23 88888.00 2017-11-23 08:35:05.908 327 15501.82 349.69 53207.16 88888.00 2017-11-23 08:35:06.408 327 15501.80 349.69 53207.14 88888.00 2017-11-23 08:35:06.908 327 15501.76 349.69 53207.08 88888.00 2017-11-23 08:35:07.408 327 15501.73 349.68 53207.12 88888.00 2017-11-23 08:35:07.908 327 15501.72 349.63 53207.18 88888.00 2017-11-23 08:35:08.408 327 15501.72 349.62 53207.20 88888.00 2017-11-23 08:35:08.908 327 15501.73 349.61 53207.20 88888.00 2017-11-23 08:35:09.408 327 15501.71 349.59 53207.18 88888.00 2017-11-23 08:35:09.908 327 15501.68 349.54 53207.13 88888.00 2017-11-23 08:35:10.408 327 15501.66 349.54 53207.09 88888.00 2017-11-23 08:35:10.908 327 15501.68 349.51 53207.10 88888.00 2017-11-23 08:35:11.408 327 15501.64 349.52 53207.07 88888.00 2017-11-23 08:35:11.908 327 15501.63 349.55 53207.05 88888.00 2017-11-23 08:35:12.408 327 15501.64 349.54 53207.11 88888.00 2017-11-23 08:35:12.908 327 15501.68 349.52 53207.06 88888.00 2017-11-23 08:35:13.408 327 15501.69 349.50 53207.05 88888.00 2017-11-23 08:35:13.908 327 15501.63 349.53 53207.10 88888.00 2017-11-23 08:35:14.408 327 15501.58 349.55 53207.11 88888.00 2017-11-23 08:35:14.908 327 15501.53 349.52 53207.09 88888.00 2017-11-23 08:35:15.408 327 15501.49 349.54 53207.07 88888.00 2017-11-23 08:35:15.908 327 15501.51 349.56 53207.07 88888.00 2017-11-23 08:35:16.408 327 15501.45 349.58 53207.04 88888.00 2017-11-23 08:35:16.908 327 15501.49 349.55 53207.06 88888.00 2017-11-23 08:35:17.408 327 15501.49 349.55 53206.97 88888.00 2017-11-23 08:35:17.908 327 15501.46 349.59 53206.91 88888.00 2017-11-23 08:35:18.408 327 15501.45 349.58 53206.94 88888.00 2017-11-23 08:35:18.908 327 15501.42 349.56 53207.04 88888.00 2017-11-23 08:35:19.408 327 15501.45 349.55 53207.09 88888.00 2017-11-23 08:35:19.908 327 15501.45 349.58 53207.05 88888.00 2017-11-23 08:35:20.408 327 15501.44 349.56 53207.10 88888.00 2017-11-23 08:35:20.908 327 15501.40 349.56 53207.09 88888.00 2017-11-23 08:35:21.408 327 15501.31 349.56 53207.01 88888.00 2017-11-23 08:35:21.908 327 15501.32 349.54 53207.03 88888.00 2017-11-23 08:35:22.408 327 15501.28 349.56 53206.95 88888.00 2017-11-23 08:35:22.908 327 15501.33 349.59 53206.92 88888.00 2017-11-23 08:35:23.408 327 15501.32 349.59 53206.87 88888.00 2017-11-23 08:35:23.908 327 15501.32 349.58 53206.90 88888.00 2017-11-23 08:35:24.408 327 15501.28 349.58 53206.98 88888.00 2017-11-23 08:35:24.908 327 15501.31 349.54 53206.93 88888.00 2017-11-23 08:35:25.408 327 15501.32 349.54 53207.00 88888.00 2017-11-23 08:35:25.908 327 15501.31 349.53 53207.02 88888.00 2017-11-23 08:35:26.408 327 15501.34 349.51 53207.09 88888.00 2017-11-23 08:35:26.908 327 15501.31 349.50 53207.08 88888.00 2017-11-23 08:35:27.408 327 15501.27 349.47 53207.04 88888.00 2017-11-23 08:35:27.908 327 15501.28 349.49 53206.97 88888.00 2017-11-23 08:35:28.408 327 15501.28 349.45 53206.94 88888.00 2017-11-23 08:35:28.908 327 15501.25 349.43 53206.92 88888.00 2017-11-23 08:35:29.408 327 15501.26 349.44 53206.85 88888.00 2017-11-23 08:35:29.908 327 15501.25 349.43 53206.87 88888.00 2017-11-23 08:35:30.408 327 15501.23 349.41 53206.90 88888.00 2017-11-23 08:35:30.908 327 15501.28 349.41 53206.96 88888.00 2017-11-23 08:35:31.408 327 15501.30 349.38 53207.09 88888.00 2017-11-23 08:35:31.908 327 15501.27 349.41 53207.21 88888.00 2017-11-23 08:35:32.408 327 15501.30 349.42 53207.13 88888.00 2017-11-23 08:35:32.908 327 15501.22 349.38 53207.05 88888.00 2017-11-23 08:35:33.408 327 15501.22 349.38 53207.02 88888.00 2017-11-23 08:35:33.908 327 15501.25 349.35 53207.01 88888.00 2017-11-23 08:35:34.408 327 15501.23 349.35 53206.94 88888.00 2017-11-23 08:35:34.908 327 15501.19 349.34 53206.89 88888.00 2017-11-23 08:35:35.408 327 15501.13 349.32 53206.86 88888.00 2017-11-23 08:35:35.908 327 15501.14 349.33 53206.87 88888.00 2017-11-23 08:35:36.408 327 15501.17 349.34 53206.88 88888.00 2017-11-23 08:35:36.908 327 15501.19 349.37 53206.92 88888.00 2017-11-23 08:35:37.408 327 15501.18 349.35 53206.93 88888.00 2017-11-23 08:35:37.908 327 15501.15 349.35 53206.95 88888.00 2017-11-23 08:35:38.408 327 15501.09 349.34 53206.91 88888.00 2017-11-23 08:35:38.908 327 15501.13 349.34 53206.90 88888.00 2017-11-23 08:35:39.408 327 15501.14 349.34 53206.91 88888.00 2017-11-23 08:35:39.908 327 15501.09 349.34 53206.89 88888.00 2017-11-23 08:35:40.408 327 15501.09 349.32 53206.87 88888.00 2017-11-23 08:35:40.908 327 15501.03 349.26 53206.81 88888.00 2017-11-23 08:35:41.408 327 15501.04 349.24 53206.82 88888.00 2017-11-23 08:35:41.908 327 15501.08 349.20 53206.87 88888.00 2017-11-23 08:35:42.408 327 15501.05 349.21 53206.88 88888.00 2017-11-23 08:35:42.908 327 15501.03 349.19 53206.93 88888.00 2017-11-23 08:35:43.408 327 15500.96 349.18 53207.01 88888.00 2017-11-23 08:35:43.908 327 15500.95 349.19 53207.01 88888.00 2017-11-23 08:35:44.408 327 15500.92 349.18 53207.01 88888.00 2017-11-23 08:35:44.908 327 15500.91 349.16 53207.06 88888.00 2017-11-23 08:35:45.408 327 15500.90 349.11 53207.07 88888.00 2017-11-23 08:35:45.908 327 15500.91 349.09 53207.04 88888.00 2017-11-23 08:35:46.408 327 15500.82 349.09 53207.01 88888.00 2017-11-23 08:35:46.908 327 15500.83 349.06 53206.88 88888.00 2017-11-23 08:35:47.408 327 15500.81 349.06 53206.85 88888.00 2017-11-23 08:35:47.908 327 15500.80 349.04 53206.90 88888.00 2017-11-23 08:35:48.408 327 15500.77 349.07 53206.87 88888.00 2017-11-23 08:35:48.908 327 15500.79 349.03 53206.91 88888.00 2017-11-23 08:35:49.408 327 15500.76 349.00 53206.91 88888.00 2017-11-23 08:35:49.908 327 15500.72 348.99 53206.97 88888.00 2017-11-23 08:35:50.408 327 15500.69 348.98 53206.94 88888.00 2017-11-23 08:35:50.908 327 15500.64 348.98 53206.86 88888.00 2017-11-23 08:35:51.408 327 15500.62 348.94 53206.87 88888.00 2017-11-23 08:35:51.908 327 15500.66 348.95 53206.88 88888.00 2017-11-23 08:35:52.408 327 15500.58 348.97 53206.84 88888.00 2017-11-23 08:35:52.908 327 15500.58 349.00 53206.82 88888.00 2017-11-23 08:35:53.408 327 15500.57 348.98 53206.77 88888.00 2017-11-23 08:35:53.908 327 15500.55 348.97 53206.78 88888.00 2017-11-23 08:35:54.408 327 15500.53 348.89 53206.77 88888.00 2017-11-23 08:35:54.908 327 15500.53 348.91 53206.81 88888.00 2017-11-23 08:35:55.408 327 15500.53 348.94 53206.83 88888.00 2017-11-23 08:35:55.908 327 15500.49 348.94 53206.88 88888.00 2017-11-23 08:35:56.408 327 15500.46 348.94 53206.87 88888.00 2017-11-23 08:35:56.908 327 15500.43 348.87 53206.88 88888.00 2017-11-23 08:35:57.408 327 15500.41 348.84 53206.89 88888.00 2017-11-23 08:35:57.908 327 15500.41 348.86 53206.91 88888.00 2017-11-23 08:35:58.408 327 15500.37 348.87 53206.93 88888.00 2017-11-23 08:35:58.908 327 15500.41 348.93 53206.84 88888.00 2017-11-23 08:35:59.408 327 15500.32 348.89 53206.83 88888.00 2017-11-23 08:35:59.908 327 15500.30 348.84 53206.87 88888.00 2017-11-23 08:36:00.408 327 15500.26 348.85 53206.81 88888.00 2017-11-23 08:36:00.908 327 15500.31 348.82 53206.81 88888.00 2017-11-23 08:36:01.408 327 15500.27 348.80 53206.83 88888.00 2017-11-23 08:36:01.908 327 15500.22 348.78 53206.85 88888.00 2017-11-23 08:36:02.408 327 15500.23 348.76 53206.82 88888.00 2017-11-23 08:36:02.908 327 15500.23 348.78 53206.76 88888.00 2017-11-23 08:36:03.408 327 15500.23 348.77 53206.81 88888.00 2017-11-23 08:36:03.908 327 15500.21 348.76 53206.85 88888.00 2017-11-23 08:36:04.408 327 15500.18 348.76 53206.87 88888.00 2017-11-23 08:36:04.908 327 15500.14 348.76 53206.85 88888.00 2017-11-23 08:36:05.408 327 15500.07 348.75 53206.85 88888.00 2017-11-23 08:36:05.908 327 15500.09 348.73 53206.83 88888.00 2017-11-23 08:36:06.408 327 15500.07 348.71 53206.87 88888.00 2017-11-23 08:36:06.908 327 15500.00 348.66 53206.87 88888.00 2017-11-23 08:36:07.408 327 15499.97 348.67 53206.85 88888.00 2017-11-23 08:36:07.908 327 15500.00 348.66 53206.87 88888.00 2017-11-23 08:36:08.408 327 15499.95 348.60 53206.87 88888.00 2017-11-23 08:36:08.908 327 15499.90 348.55 53206.86 88888.00 2017-11-23 08:36:09.408 327 15499.82 348.47 53206.86 88888.00 2017-11-23 08:36:09.908 327 15499.82 348.45 53206.86 88888.00 2017-11-23 08:36:10.408 327 15499.82 348.45 53206.80 88888.00 2017-11-23 08:36:10.908 327 15499.73 348.43 53206.70 88888.00 2017-11-23 08:36:11.408 327 15499.67 348.45 53206.74 88888.00 2017-11-23 08:36:11.908 327 15499.63 348.46 53206.78 88888.00 2017-11-23 08:36:12.408 327 15499.63 348.47 53206.77 88888.00 2017-11-23 08:36:12.908 327 15499.58 348.48 53206.78 88888.00 2017-11-23 08:36:13.408 327 15499.55 348.43 53206.84 88888.00 2017-11-23 08:36:13.908 327 15499.53 348.41 53206.85 88888.00 2017-11-23 08:36:14.408 327 15499.51 348.38 53206.76 88888.00 2017-11-23 08:36:14.908 327 15499.47 348.35 53206.71 88888.00 2017-11-23 08:36:15.408 327 15499.42 348.32 53206.74 88888.00 2017-11-23 08:36:15.908 327 15499.43 348.34 53206.81 88888.00 2017-11-23 08:36:16.408 327 15499.43 348.32 53206.76 88888.00 2017-11-23 08:36:16.908 327 15499.41 348.29 53206.74 88888.00 2017-11-23 08:36:17.408 327 15499.32 348.25 53206.72 88888.00 2017-11-23 08:36:17.908 327 15499.29 348.23 53206.68 88888.00 2017-11-23 08:36:18.408 327 15499.19 348.20 53206.64 88888.00 2017-11-23 08:36:18.908 327 15499.22 348.20 53206.66 88888.00 2017-11-23 08:36:19.408 327 15499.18 348.16 53206.69 88888.00 2017-11-23 08:36:19.908 327 15499.15 348.16 53206.77 88888.00 2017-11-23 08:36:20.408 327 15499.11 348.13 53206.78 88888.00 2017-11-23 08:36:20.908 327 15499.11 348.11 53206.81 88888.00 2017-11-23 08:36:21.408 327 15499.09 348.07 53206.77 88888.00 2017-11-23 08:36:21.908 327 15499.10 348.04 53206.75 88888.00 2017-11-23 08:36:22.408 327 15499.10 348.04 53206.71 88888.00 2017-11-23 08:36:22.908 327 15499.11 348.05 53206.71 88888.00 2017-11-23 08:36:23.408 327 15499.14 348.04 53206.71 88888.00 2017-11-23 08:36:23.908 327 15499.10 347.99 53206.72 88888.00 2017-11-23 08:36:24.408 327 15499.14 347.98 53206.81 88888.00 2017-11-23 08:36:24.908 327 15499.15 347.98 53206.80 88888.00 2017-11-23 08:36:25.408 327 15499.14 347.99 53206.83 88888.00 2017-11-23 08:36:25.908 327 15499.08 347.96 53206.85 88888.00 2017-11-23 08:36:26.408 327 15499.13 347.91 53206.84 88888.00 2017-11-23 08:36:26.908 327 15499.13 347.89 53206.87 88888.00 2017-11-23 08:36:27.408 327 15499.14 347.86 53206.89 88888.00 2017-11-23 08:36:27.908 327 15499.17 347.86 53206.89 88888.00 2017-11-23 08:36:28.408 327 15499.19 347.90 53206.84 88888.00 2017-11-23 08:36:28.908 327 15499.19 347.92 53206.74 88888.00 2017-11-23 08:36:29.408 327 15499.28 347.95 53206.69 88888.00 2017-11-23 08:36:29.908 327 15499.27 347.91 53206.74 88888.00 2017-11-23 08:36:30.408 327 15499.22 347.88 53206.76 88888.00 2017-11-23 08:36:30.908 327 15499.27 347.91 53206.75 88888.00 2017-11-23 08:36:31.408 327 15499.32 347.92 53206.84 88888.00 2017-11-23 08:36:31.908 327 15499.29 347.94 53206.86 88888.00 2017-11-23 08:36:32.408 327 15499.32 347.92 53206.80 88888.00 2017-11-23 08:36:32.908 327 15499.28 347.92 53206.87 88888.00 2017-11-23 08:36:33.408 327 15499.31 347.92 53206.88 88888.00 2017-11-23 08:36:33.908 327 15499.36 347.98 53206.82 88888.00 2017-11-23 08:36:34.408 327 15499.40 347.98 53206.82 88888.00 2017-11-23 08:36:34.908 327 15499.40 347.98 53206.76 88888.00 2017-11-23 08:36:35.408 327 15499.37 347.97 53206.76 88888.00 2017-11-23 08:36:35.908 327 15499.43 347.99 53206.73 88888.00 2017-11-23 08:36:36.408 327 15499.47 348.00 53206.75 88888.00 2017-11-23 08:36:36.908 327 15499.47 348.03 53206.75 88888.00 2017-11-23 08:36:37.408 327 15499.47 348.07 53206.74 88888.00 2017-11-23 08:36:37.908 327 15499.55 348.11 53206.76 88888.00 2017-11-23 08:36:38.408 327 15499.56 348.16 53206.78 88888.00 2017-11-23 08:36:38.908 327 15499.59 348.19 53206.80 88888.00 2017-11-23 08:36:39.408 327 15499.60 348.20 53206.81 88888.00 2017-11-23 08:36:39.908 327 15499.65 348.20 53206.80 88888.00 2017-11-23 08:36:40.408 327 15499.68 348.24 53206.75 88888.00 2017-11-23 08:36:40.908 327 15499.71 348.31 53206.75 88888.00 2017-11-23 08:36:41.408 327 15499.76 348.34 53206.81 88888.00 2017-11-23 08:36:41.908 327 15499.82 348.40 53206.82 88888.00 2017-11-23 08:36:42.408 327 15499.83 348.45 53206.72 88888.00 2017-11-23 08:36:42.908 327 15499.88 348.48 53206.74 88888.00 2017-11-23 08:36:43.408 327 15499.92 348.56 53206.76 88888.00 2017-11-23 08:36:43.908 327 15499.94 348.63 53206.81 88888.00 2017-11-23 08:36:44.408 327 15499.96 348.73 53206.85 88888.00 2017-11-23 08:36:44.908 327 15499.99 348.75 53206.80 88888.00 2017-11-23 08:36:45.408 327 15500.06 348.80 53206.84 88888.00 2017-11-23 08:36:45.908 327 15500.00 348.90 53206.84 88888.00 2017-11-23 08:36:46.408 327 15500.08 348.97 53206.75 88888.00 2017-11-23 08:36:46.908 327 15500.08 348.99 53206.72 88888.00 2017-11-23 08:36:47.408 327 15500.14 349.04 53206.75 88888.00 2017-11-23 08:36:47.908 327 15500.14 349.15 53206.77 88888.00 2017-11-23 08:36:48.408 327 15500.12 349.19 53206.84 88888.00 2017-11-23 08:36:48.908 327 15500.16 349.26 53206.98 88888.00 2017-11-23 08:36:49.408 327 15500.18 349.29 53207.02 88888.00 2017-11-23 08:36:49.908 327 15500.22 349.38 53207.01 88888.00 2017-11-23 08:36:50.408 327 15500.28 349.52 53206.97 88888.00 2017-11-23 08:36:50.908 327 15500.32 349.60 53206.97 88888.00 2017-11-23 08:36:51.408 327 15500.31 349.61 53206.95 88888.00 2017-11-23 08:36:51.908 327 15500.34 349.62 53206.98 88888.00 2017-11-23 08:36:52.408 327 15500.31 349.70 53206.97 88888.00 2017-11-23 08:36:52.908 327 15500.33 349.79 53207.02 88888.00 2017-11-23 08:36:53.408 327 15500.40 349.86 53207.03 88888.00 2017-11-23 08:36:53.908 327 15500.41 349.93 53207.04 88888.00 2017-11-23 08:36:54.408 327 15500.46 349.97 53207.04 88888.00 2017-11-23 08:36:54.908 327 15500.46 349.99 53207.11 88888.00 2017-11-23 08:36:55.408 327 15500.51 350.06 53207.16 88888.00 2017-11-23 08:36:55.908 327 15500.51 350.14 53207.21 88888.00 2017-11-23 08:36:56.408 327 15500.52 350.16 53207.23 88888.00 2017-11-23 08:36:56.908 327 15500.49 350.21 53207.27 88888.00 2017-11-23 08:36:57.408 327 15500.49 350.28 53207.26 88888.00 2017-11-23 08:36:57.908 327 15500.51 350.34 53207.25 88888.00 2017-11-23 08:36:58.408 327 15500.51 350.37 53207.26 88888.00 2017-11-23 08:36:58.908 327 15500.54 350.37 53207.24 88888.00 2017-11-23 08:36:59.408 327 15500.52 350.42 53207.25 88888.00 2017-11-23 08:36:59.908 327 15500.55 350.47 53207.26 88888.00 2017-11-23 08:37:00.408 327 15500.59 350.51 53207.26 88888.00 2017-11-23 08:37:00.908 327 15500.67 350.51 53207.36 88888.00 2017-11-23 08:37:01.408 327 15500.63 350.55 53207.37 88888.00 2017-11-23 08:37:01.908 327 15500.68 350.62 53207.42 88888.00 2017-11-23 08:37:02.408 327 15500.69 350.62 53207.47 88888.00 2017-11-23 08:37:02.908 327 15500.63 350.64 53207.51 88888.00 2017-11-23 08:37:03.408 327 15500.66 350.67 53207.50 88888.00 2017-11-23 08:37:03.908 327 15500.69 350.70 53207.45 88888.00 2017-11-23 08:37:04.408 327 15500.67 350.70 53207.36 88888.00 2017-11-23 08:37:04.908 327 15500.64 350.70 53207.36 88888.00 2017-11-23 08:37:05.408 327 15500.68 350.72 53207.35 88888.00 2017-11-23 08:37:05.908 327 15500.72 350.73 53207.37 88888.00 2017-11-23 08:37:06.408 327 15500.76 350.67 53207.37 88888.00 2017-11-23 08:37:06.908 327 15500.71 350.70 53207.35 88888.00 2017-11-23 08:37:07.408 327 15500.73 350.65 53207.30 88888.00 2017-11-23 08:37:07.908 327 15500.72 350.64 53207.34 88888.00 2017-11-23 08:37:08.408 327 15500.73 350.62 53207.37 88888.00 2017-11-23 08:37:08.908 327 15500.77 350.63 53207.35 88888.00 2017-11-23 08:37:09.408 327 15500.74 350.60 53207.33 88888.00 2017-11-23 08:37:09.908 327 15500.76 350.59 53207.34 88888.00 2017-11-23 08:37:10.408 327 15500.80 350.54 53207.30 88888.00 2017-11-23 08:37:10.908 327 15500.74 350.49 53207.27 88888.00 2017-11-23 08:37:11.408 327 15500.70 350.50 53207.26 88888.00 2017-11-23 08:37:11.908 327 15500.64 350.47 53207.29 88888.00 2017-11-23 08:37:12.408 327 15500.66 350.44 53207.28 88888.00 2017-11-23 08:37:12.908 327 15500.64 350.42 53207.30 88888.00 2017-11-23 08:37:13.408 327 15500.64 350.41 53207.34 88888.00 2017-11-23 08:37:13.908 327 15500.69 350.31 53207.38 88888.00 2017-11-23 08:37:14.408 327 15500.73 350.28 53207.36 88888.00 2017-11-23 08:37:14.908 327 15500.74 350.21 53207.36 88888.00 2017-11-23 08:37:15.408 327 15500.76 350.13 53207.32 88888.00 2017-11-23 08:37:15.908 327 15500.77 350.15 53207.28 88888.00 2017-11-23 08:37:16.408 327 15500.73 350.10 53207.23 88888.00 2017-11-23 08:37:16.908 327 15500.73 350.04 53207.13 88888.00 2017-11-23 08:37:17.408 327 15500.69 350.03 53207.15 88888.00 2017-11-23 08:37:17.908 327 15500.69 349.99 53207.14 88888.00 2017-11-23 08:37:18.408 327 15500.76 349.94 53207.20 88888.00 2017-11-23 08:37:18.908 327 15500.71 349.88 53207.15 88888.00 2017-11-23 08:37:19.408 327 15500.63 349.81 53207.13 88888.00 2017-11-23 08:37:19.908 327 15500.61 349.75 53207.08 88888.00 2017-11-23 08:37:20.408 327 15500.59 349.66 53207.05 88888.00 2017-11-23 08:37:20.908 327 15500.60 349.56 53207.06 88888.00 2017-11-23 08:37:21.408 327 15500.62 349.49 53207.04 88888.00 2017-11-23 08:37:21.908 327 15500.54 349.42 53207.00 88888.00 2017-11-23 08:37:22.408 327 15500.51 349.34 53206.92 88888.00 2017-11-23 08:37:22.908 327 15500.51 349.30 53206.87 88888.00 2017-11-23 08:37:23.408 327 15500.52 349.25 53206.88 88888.00 2017-11-23 08:37:23.908 327 15500.51 349.18 53206.88 88888.00 2017-11-23 08:37:24.408 327 15500.55 349.15 53206.88 88888.00 2017-11-23 08:37:24.908 327 15500.54 349.07 53206.92 88888.00 2017-11-23 08:37:25.408 327 15500.54 348.99 53206.92 88888.00 2017-11-23 08:37:25.908 327 15500.54 348.93 53206.92 88888.00 2017-11-23 08:37:26.408 327 15500.50 348.81 53206.85 88888.00 2017-11-23 08:37:26.908 327 15500.48 348.76 53206.81 88888.00 2017-11-23 08:37:27.408 327 15500.46 348.71 53206.77 88888.00 2017-11-23 08:37:27.908 327 15500.46 348.61 53206.72 88888.00 2017-11-23 08:37:28.408 327 15500.46 348.50 53206.63 88888.00 2017-11-23 08:37:28.908 327 15500.40 348.42 53206.60 88888.00 2017-11-23 08:37:29.408 327 15500.35 348.39 53206.56 88888.00 2017-11-23 08:37:29.908 327 15500.32 348.32 53206.53 88888.00 2017-11-23 08:37:30.408 327 15500.33 348.24 53206.57 88888.00 2017-11-23 08:37:30.908 327 15500.24 348.20 53206.57 88888.00 2017-11-23 08:37:31.408 327 15500.23 348.12 53206.58 88888.00 2017-11-23 08:37:31.908 327 15500.24 348.02 53206.57 88888.00 2017-11-23 08:37:32.408 327 15500.18 347.95 53206.52 88888.00 2017-11-23 08:37:32.908 327 15500.18 347.90 53206.50 88888.00 2017-11-23 08:37:33.408 327 15500.16 347.85 53206.47 88888.00 2017-11-23 08:37:33.908 327 15500.14 347.79 53206.42 88888.00 2017-11-23 08:37:34.408 327 15500.13 347.73 53206.37 88888.00 2017-11-23 08:37:34.908 327 15500.09 347.65 53206.42 88888.00 2017-11-23 08:37:35.408 327 15500.06 347.57 53206.44 88888.00 2017-11-23 08:37:35.908 327 15500.03 347.51 53206.46 88888.00 2017-11-23 08:37:36.408 327 15500.03 347.52 53206.43 88888.00 2017-11-23 08:37:36.908 327 15500.01 347.53 53206.49 88888.00 2017-11-23 08:37:37.408 327 15499.94 347.47 53206.53 88888.00 2017-11-23 08:37:37.908 327 15499.89 347.44 53206.54 88888.00 2017-11-23 08:37:38.408 327 15499.87 347.43 53206.51 88888.00 2017-11-23 08:37:38.908 327 15499.81 347.45 53206.45 88888.00 2017-11-23 08:37:39.408 327 15499.80 347.39 53206.38 88888.00 2017-11-23 08:37:39.908 327 15499.79 347.33 53206.35 88888.00 2017-11-23 08:37:40.408 327 15499.78 347.31 53206.33 88888.00 2017-11-23 08:37:40.908 327 15499.76 347.30 53206.33 88888.00 2017-11-23 08:37:41.408 327 15499.78 347.33 53206.32 88888.00 2017-11-23 08:37:41.908 327 15499.73 347.34 53206.31 88888.00 2017-11-23 08:37:42.408 327 15499.68 347.37 53206.34 88888.00 2017-11-23 08:37:42.908 327 15499.67 347.35 53206.38 88888.00 2017-11-23 08:37:43.408 327 15499.65 347.35 53206.46 88888.00 2017-11-23 08:37:43.908 327 15499.65 347.37 53206.51 88888.00 2017-11-23 08:37:44.408 327 15499.71 347.45 53206.49 88888.00 2017-11-23 08:37:44.908 327 15499.72 347.45 53206.54 88888.00 2017-11-23 08:37:45.408 327 15499.72 347.50 53206.61 88888.00 2017-11-23 08:37:45.908 327 15499.69 347.53 53206.60 88888.00 2017-11-23 08:37:46.408 327 15499.68 347.57 53206.64 88888.00 2017-11-23 08:37:46.908 327 15499.70 347.64 53206.65 88888.00 2017-11-23 08:37:47.408 327 15499.70 347.69 53206.70 88888.00 2017-11-23 08:37:47.908 327 15499.69 347.71 53206.73 88888.00 2017-11-23 08:37:48.408 327 15499.73 347.76 53206.75 88888.00 2017-11-23 08:37:48.908 327 15499.74 347.82 53206.80 88888.00 2017-11-23 08:37:49.408 327 15499.72 347.87 53206.78 88888.00 2017-11-23 08:37:49.908 327 15499.70 347.91 53206.85 88888.00 2017-11-23 08:37:50.408 327 15499.68 347.98 53206.87 88888.00 2017-11-23 08:37:50.908 327 15499.68 348.06 53206.89 88888.00 2017-11-23 08:37:51.408 327 15499.65 348.15 53206.97 88888.00 2017-11-23 08:37:51.908 327 15499.68 348.24 53206.96 88888.00 2017-11-23 08:37:52.408 327 15499.65 348.30 53206.92 88888.00 2017-11-23 08:37:52.908 327 15499.65 348.32 53206.94 88888.00 2017-11-23 08:37:53.408 327 15499.64 348.35 53206.98 88888.00 2017-11-23 08:37:53.908 327 15499.64 348.42 53207.07 88888.00 2017-11-23 08:37:54.408 327 15499.69 348.51 53207.10 88888.00 2017-11-23 08:37:54.908 327 15499.64 348.59 53207.12 88888.00 2017-11-23 08:37:55.408 327 15499.59 348.61 53207.17 88888.00 2017-11-23 08:37:55.908 327 15499.58 348.69 53207.26 88888.00 2017-11-23 08:37:56.408 327 15499.54 348.74 53207.29 88888.00 2017-11-23 08:37:56.908 327 15499.51 348.78 53207.29 88888.00 2017-11-23 08:37:57.408 327 15499.47 348.86 53207.34 88888.00 2017-11-23 08:37:57.908 327 15499.46 348.86 53207.35 88888.00 2017-11-23 08:37:58.408 327 15499.50 348.93 53207.38 88888.00 2017-11-23 08:37:58.908 327 15499.43 349.01 53207.42 88888.00 2017-11-23 08:37:59.408 327 15499.34 349.08 53207.49 88888.00 2017-11-23 08:37:59.908 327 15499.33 349.11 53207.49 88888.00 2017-11-23 08:38:00.408 327 15499.32 349.15 53207.59 88888.00 2017-11-23 08:38:00.908 327 15499.31 349.19 53207.70 88888.00 2017-11-23 08:38:01.408 327 15499.29 349.27 53207.76 88888.00 2017-11-23 08:38:01.908 327 15499.26 349.34 53207.76 88888.00 2017-11-23 08:38:02.408 327 15499.23 349.43 53207.77 88888.00 2017-11-23 08:38:02.908 327 15499.24 349.50 53207.77 88888.00 2017-11-23 08:38:03.408 327 15499.17 349.51 53207.76 88888.00 2017-11-23 08:38:03.908 327 15499.16 349.54 53207.74 88888.00 2017-11-23 08:38:04.408 327 15499.18 349.60 53207.82 88888.00 2017-11-23 08:38:04.908 327 15499.17 349.66 53207.85 88888.00 2017-11-23 08:38:05.408 327 15499.13 349.69 53207.90 88888.00 2017-11-23 08:38:05.908 327 15499.11 349.72 53207.96 88888.00 2017-11-23 08:38:06.408 327 15499.07 349.78 53208.02 88888.00 2017-11-23 08:38:06.908 327 15499.16 349.82 53208.05 88888.00 2017-11-23 08:38:07.408 327 15499.20 349.86 53208.09 88888.00 2017-11-23 08:38:07.908 327 15499.18 349.90 53208.17 88888.00 2017-11-23 08:38:08.408 327 15499.22 349.92 53208.21 88888.00 2017-11-23 08:38:08.908 327 15499.24 349.98 53208.21 88888.00 2017-11-23 08:38:09.408 327 15499.28 350.06 53208.19 88888.00 2017-11-23 08:38:09.908 327 15499.32 350.07 53208.22 88888.00 2017-11-23 08:38:10.408 327 15499.32 350.06 53208.23 88888.00 2017-11-23 08:38:10.908 327 15499.29 350.08 53208.25 88888.00 2017-11-23 08:38:11.408 327 15499.33 350.14 53208.28 88888.00 2017-11-23 08:38:11.908 327 15499.34 350.15 53208.28 88888.00 2017-11-23 08:38:12.408 327 15499.38 350.19 53208.33 88888.00 2017-11-23 08:38:12.908 327 15499.47 350.20 53208.38 88888.00 2017-11-23 08:38:13.408 327 15499.47 350.22 53208.41 88888.00 2017-11-23 08:38:13.908 327 15499.44 350.24 53208.44 88888.00 2017-11-23 08:38:14.408 327 15499.44 350.28 53208.50 88888.00 2017-11-23 08:38:14.908 327 15499.42 350.30 53208.50 88888.00 2017-11-23 08:38:15.408 327 15499.41 350.32 53208.39 88888.00 2017-11-23 08:38:15.908 327 15499.42 350.36 53208.35 88888.00 2017-11-23 08:38:16.408 327 15499.44 350.34 53208.34 88888.00 2017-11-23 08:38:16.908 327 15499.45 350.33 53208.34 88888.00 2017-11-23 08:38:17.408 327 15499.36 350.33 53208.37 88888.00 2017-11-23 08:38:17.908 327 15499.28 350.38 53208.36 88888.00 2017-11-23 08:38:18.408 327 15499.29 350.40 53208.42 88888.00 2017-11-23 08:38:18.908 327 15499.28 350.41 53208.52 88888.00 2017-11-23 08:38:19.408 327 15499.27 350.39 53208.53 88888.00 2017-11-23 08:38:19.908 327 15499.20 350.40 53208.51 88888.00 2017-11-23 08:38:20.408 327 15499.14 350.39 53208.47 88888.00 2017-11-23 08:38:20.908 327 15499.13 350.34 53208.39 88888.00 2017-11-23 08:38:21.408 327 15499.08 350.38 53208.36 88888.00 2017-11-23 08:38:21.908 327 15499.05 350.40 53208.29 88888.00 2017-11-23 08:38:22.408 327 15499.01 350.45 53208.25 88888.00 2017-11-23 08:38:22.908 327 15498.95 350.37 53208.28 88888.00 2017-11-23 08:38:23.408 327 15498.92 350.32 53208.28 88888.00 2017-11-23 08:38:23.908 327 15498.91 350.31 53208.31 88888.00 2017-11-23 08:38:24.408 327 15498.82 350.33 53208.33 88888.00 2017-11-23 08:38:24.908 327 15498.80 350.30 53208.38 88888.00 2017-11-23 08:38:25.408 327 15498.75 350.28 53208.39 88888.00 2017-11-23 08:38:25.908 327 15498.73 350.23 53208.42 88888.00 2017-11-23 08:38:26.408 327 15498.75 350.21 53208.39 88888.00 2017-11-23 08:38:26.908 327 15498.68 350.13 53208.39 88888.00 2017-11-23 08:38:27.408 327 15498.53 350.06 53208.39 88888.00 2017-11-23 08:38:27.908 327 15498.54 350.03 53208.35 88888.00 2017-11-23 08:38:28.408 327 15498.51 349.99 53208.28 88888.00 2017-11-23 08:38:28.908 327 15498.42 349.96 53208.26 88888.00 2017-11-23 08:38:29.408 327 15498.32 349.86 53208.23 88888.00 2017-11-23 08:38:29.908 327 15498.35 349.86 53208.24 88888.00 2017-11-23 08:38:30.408 327 15498.25 349.78 53208.25 88888.00 2017-11-23 08:38:30.908 327 15498.20 349.70 53208.26 88888.00 2017-11-23 08:38:31.409 327 15498.17 349.62 53208.23 88888.00 2017-11-23 08:38:31.909 327 15498.15 349.56 53208.26 88888.00 2017-11-23 08:38:32.409 327 15498.08 349.51 53208.26 88888.00 2017-11-23 08:38:32.909 327 15498.01 349.46 53208.18 88888.00 2017-11-23 08:38:33.409 327 15497.99 349.40 53208.09 88888.00 2017-11-23 08:38:33.909 327 15497.96 349.23 53208.03 88888.00 2017-11-23 08:38:34.409 327 15497.98 349.18 53208.09 88888.00 2017-11-23 08:38:34.909 327 15497.96 349.15 53208.05 88888.00 2017-11-23 08:38:35.409 327 15497.96 349.12 53207.99 88888.00 2017-11-23 08:38:35.909 327 15497.95 349.06 53208.03 88888.00 2017-11-23 08:38:36.409 327 15497.92 348.99 53207.94 88888.00 2017-11-23 08:38:36.909 327 15497.93 348.92 53207.86 88888.00 2017-11-23 08:38:37.409 327 15497.88 348.87 53207.88 88888.00 2017-11-23 08:38:37.909 327 15497.86 348.83 53207.85 88888.00 2017-11-23 08:38:38.409 327 15497.87 348.76 53207.84 88888.00 2017-11-23 08:38:38.909 327 15497.88 348.69 53207.79 88888.00 2017-11-23 08:38:39.409 327 15497.80 348.61 53207.62 88888.00 2017-11-23 08:38:39.909 327 15497.75 348.52 53207.54 88888.00 2017-11-23 08:38:40.409 327 15497.77 348.47 53207.53 88888.00 2017-11-23 08:38:40.909 327 15497.74 348.39 53207.51 88888.00 2017-11-23 08:38:41.409 327 15497.73 348.34 53207.47 88888.00 2017-11-23 08:38:41.909 327 15497.75 348.29 53207.46 88888.00 2017-11-23 08:38:42.409 327 15497.79 348.22 53207.42 88888.00 2017-11-23 08:38:42.909 327 15497.75 348.15 53207.38 88888.00 2017-11-23 08:38:43.409 327 15497.72 348.06 53207.35 88888.00 2017-11-23 08:38:43.909 327 15497.68 348.00 53207.31 88888.00 2017-11-23 08:38:44.409 327 15497.62 347.95 53207.28 88888.00 2017-11-23 08:38:44.909 327 15497.60 347.89 53207.20 88888.00 2017-11-23 08:38:45.409 327 15497.61 347.81 53207.15 88888.00 2017-11-23 08:38:45.909 327 15497.59 347.82 53207.14 88888.00 2017-11-23 08:38:46.409 327 15497.51 347.82 53207.03 88888.00 2017-11-23 08:38:46.909 327 15497.46 347.76 53206.95 88888.00 2017-11-23 08:38:47.409 327 15497.50 347.66 53207.02 88888.00 2017-11-23 08:38:47.909 327 15497.44 347.59 53207.02 88888.00 2017-11-23 08:38:48.409 327 15497.41 347.54 53207.02 88888.00 2017-11-23 08:38:48.909 327 15497.38 347.53 53207.02 88888.00 2017-11-23 08:38:49.409 327 15497.36 347.47 53206.97 88888.00 2017-11-23 08:38:49.909 327 15497.34 347.44 53206.93 88888.00 2017-11-23 08:38:50.409 327 15497.38 347.40 53206.91 88888.00 2017-11-23 08:38:50.909 327 15497.37 347.36 53206.89 88888.00 2017-11-23 08:38:51.409 327 15497.41 347.35 53206.81 88888.00 2017-11-23 08:38:51.909 327 15497.34 347.33 53206.67 88888.00 2017-11-23 08:38:52.409 327 15497.29 347.33 53206.64 88888.00 2017-11-23 08:38:52.909 327 15497.32 347.29 53206.61 88888.00 2017-11-23 08:38:53.409 327 15497.32 347.28 53206.62 88888.00 2017-11-23 08:38:53.909 327 15497.30 347.27 53206.61 88888.00 2017-11-23 08:38:54.409 327 15497.29 347.27 53206.61 88888.00 2017-11-23 08:38:54.909 327 15497.28 347.34 53206.63 88888.00 2017-11-23 08:38:55.409 327 15497.33 347.35 53206.57 88888.00 2017-11-23 08:38:55.909 327 15497.37 347.38 53206.56 88888.00 2017-11-23 08:38:56.409 327 15497.41 347.38 53206.58 88888.00 2017-11-23 08:38:56.909 327 15497.45 347.43 53206.52 88888.00 2017-11-23 08:38:57.409 327 15497.43 347.46 53206.49 88888.00 2017-11-23 08:38:57.909 327 15497.44 347.46 53206.48 88888.00 2017-11-23 08:38:58.409 327 15497.51 347.47 53206.46 88888.00 2017-11-23 08:38:58.909 327 15497.59 347.48 53206.49 88888.00 2017-11-23 08:38:59.409 327 15497.57 347.52 53206.48 88888.00 2017-11-23 08:38:59.909 327 15497.61 347.59 53206.50 88888.00 2017-11-23 08:39:00.409 327 15497.70 347.62 53206.55 88888.00 2017-11-23 08:39:00.909 327 15497.71 347.66 53206.58 88888.00 2017-11-23 08:39:01.409 327 15497.78 347.68 53206.56 88888.00 2017-11-23 08:39:01.909 327 15497.83 347.66 53206.65 88888.00 2017-11-23 08:39:02.409 327 15497.91 347.73 53206.67 88888.00 2017-11-23 08:39:02.909 327 15498.01 347.77 53206.70 88888.00 2017-11-23 08:39:03.409 327 15497.97 347.81 53206.64 88888.00 2017-11-23 08:39:03.909 327 15498.05 347.88 53206.64 88888.00 2017-11-23 08:39:04.409 327 15498.17 347.91 53206.64 88888.00 2017-11-23 08:39:04.909 327 15498.24 348.03 53206.67 88888.00 2017-11-23 08:39:05.409 327 15498.29 348.11 53206.68 88888.00 2017-11-23 08:39:05.909 327 15498.36 348.12 53206.70 88888.00 2017-11-23 08:39:06.409 327 15498.43 348.16 53206.73 88888.00 2017-11-23 08:39:06.909 327 15498.43 348.23 53206.81 88888.00 2017-11-23 08:39:07.409 327 15498.49 348.28 53206.74 88888.00 2017-11-23 08:39:07.909 327 15498.63 348.31 53206.76 88888.00 2017-11-23 08:39:08.409 327 15498.68 348.39 53206.80 88888.00 2017-11-23 08:39:08.909 327 15498.71 348.43 53206.80 88888.00 2017-11-23 08:39:09.409 327 15498.75 348.46 53206.77 88888.00 2017-11-23 08:39:09.909 327 15498.81 348.50 53206.80 88888.00 2017-11-23 08:39:10.409 327 15498.91 348.56 53206.84 88888.00 2017-11-23 08:39:10.909 327 15498.99 348.66 53206.87 88888.00 2017-11-23 08:39:11.409 327 15499.05 348.72 53206.93 88888.00 2017-11-23 08:39:11.909 327 15499.06 348.80 53207.00 88888.00 2017-11-23 08:39:12.409 327 15499.11 348.86 53207.03 88888.00 2017-11-23 08:39:12.909 327 15499.16 348.93 53207.12 88888.00 2017-11-23 08:39:13.409 327 15499.27 349.01 53207.15 88888.00 2017-11-23 08:39:13.909 327 15499.32 349.13 53207.17 88888.00 2017-11-23 08:39:14.409 327 15499.28 349.19 53207.17 88888.00 2017-11-23 08:39:14.909 327 15499.31 349.27 53207.17 88888.00 2017-11-23 08:39:15.409 327 15499.40 349.35 53207.24 88888.00 2017-11-23 08:39:15.909 327 15499.49 349.41 53207.28 88888.00 2017-11-23 08:39:16.409 327 15499.49 349.46 53207.31 88888.00 2017-11-23 08:39:16.909 327 15499.50 349.52 53207.35 88888.00 2017-11-23 08:39:17.409 327 15499.54 349.59 53207.43 88888.00 2017-11-23 08:39:17.909 327 15499.58 349.64 53207.52 88888.00 2017-11-23 08:39:18.409 327 15499.60 349.73 53207.57 88888.00 2017-11-23 08:39:18.909 327 15499.64 349.84 53207.58 88888.00 2017-11-23 08:39:19.409 327 15499.64 349.89 53207.64 88888.00 2017-11-23 08:39:19.909 327 15499.64 349.96 53207.70 88888.00 2017-11-23 08:39:20.409 327 15499.67 350.02 53207.71 88888.00 2017-11-23 08:39:20.909 327 15499.74 350.13 53207.70 88888.00 2017-11-23 08:39:21.409 327 15499.78 350.19 53207.70 88888.00 2017-11-23 08:39:21.909 327 15499.79 350.24 53207.75 88888.00 2017-11-23 08:39:22.409 327 15499.79 350.29 53207.76 88888.00 2017-11-23 08:39:22.909 327 15499.77 350.33 53207.79 88888.00 2017-11-23 08:39:23.409 327 15499.79 350.40 53207.93 88888.00 2017-11-23 08:39:23.909 327 15499.80 350.42 53208.01 88888.00 2017-11-23 08:39:24.409 327 15499.83 350.46 53208.07 88888.00 2017-11-23 08:39:24.909 327 15499.85 350.54 53208.16 88888.00 2017-11-23 08:39:25.409 327 15499.85 350.58 53208.17 88888.00 2017-11-23 08:39:25.909 327 15499.80 350.60 53208.18 88888.00 2017-11-23 08:39:26.409 327 15499.81 350.63 53208.19 88888.00 2017-11-23 08:39:26.909 327 15499.77 350.66 53208.19 88888.00 2017-11-23 08:39:27.409 327 15499.71 350.68 53208.19 88888.00 2017-11-23 08:39:27.909 327 15499.71 350.76 53208.27 88888.00 2017-11-23 08:39:28.409 327 15499.68 350.81 53208.37 88888.00 2017-11-23 08:39:28.909 327 15499.69 350.82 53208.39 88888.00 2017-11-23 08:39:29.409 327 15499.71 350.85 53208.47 88888.00 2017-11-23 08:39:29.909 327 15499.72 350.88 53208.51 88888.00 2017-11-23 08:39:30.409 327 15499.72 350.87 53208.54 88888.00 2017-11-23 08:39:30.909 327 15499.71 350.85 53208.57 88888.00 2017-11-23 08:39:31.409 327 15499.69 350.83 53208.56 88888.00 2017-11-23 08:39:31.909 327 15499.63 350.82 53208.59 88888.00 2017-11-23 08:39:32.409 327 15499.63 350.82 53208.63 88888.00 2017-11-23 08:39:32.909 327 15499.67 350.84 53208.58 88888.00 2017-11-23 08:39:33.409 327 15499.69 350.87 53208.52 88888.00 2017-11-23 08:39:33.909 327 15499.67 350.88 53208.54 88888.00 2017-11-23 08:39:34.409 327 15499.63 350.88 53208.62 88888.00 2017-11-23 08:39:34.909 327 15499.67 350.88 53208.65 88888.00 2017-11-23 08:39:35.409 327 15499.71 350.87 53208.73 88888.00 2017-11-23 08:39:35.909 327 15499.73 350.85 53208.77 88888.00 2017-11-23 08:39:36.409 327 15499.70 350.84 53208.80 88888.00 2017-11-23 08:39:36.909 327 15499.69 350.77 53208.87 88888.00 2017-11-23 08:39:37.409 327 15499.67 350.71 53208.89 88888.00 2017-11-23 08:39:37.909 327 15499.64 350.70 53208.86 88888.00 2017-11-23 08:39:38.409 327 15499.69 350.68 53208.86 88888.00 2017-11-23 08:39:38.909 327 15499.73 350.64 53208.85 88888.00 2017-11-23 08:39:39.409 327 15499.65 350.59 53208.79 88888.00 2017-11-23 08:39:39.909 327 15499.63 350.57 53208.71 88888.00 2017-11-23 08:39:40.409 327 15499.63 350.50 53208.71 88888.00 2017-11-23 08:39:40.909 327 15499.65 350.47 53208.76 88888.00 2017-11-23 08:39:41.409 327 15499.63 350.48 53208.80 88888.00 2017-11-23 08:39:41.909 327 15499.60 350.47 53208.86 88888.00 2017-11-23 08:39:42.409 327 15499.59 350.40 53208.85 88888.00 2017-11-23 08:39:42.909 327 15499.53 350.37 53208.85 88888.00 2017-11-23 08:39:43.409 327 15499.53 350.34 53208.82 88888.00 2017-11-23 08:39:43.909 327 15499.55 350.31 53208.80 88888.00 2017-11-23 08:39:44.409 327 15499.55 350.22 53208.84 88888.00 2017-11-23 08:39:44.909 327 15499.55 350.19 53208.80 88888.00 2017-11-23 08:39:45.409 327 15499.50 350.18 53208.70 88888.00 2017-11-23 08:39:45.909 327 15499.47 350.13 53208.62 88888.00 2017-11-23 08:39:46.409 327 15499.38 350.04 53208.61 88888.00 2017-11-23 08:39:46.909 327 15499.41 349.98 53208.54 88888.00 2017-11-23 08:39:47.409 327 15499.42 349.96 53208.55 88888.00 2017-11-23 08:39:47.909 327 15499.40 349.90 53208.52 88888.00 2017-11-23 08:39:48.409 327 15499.40 349.87 53208.58 88888.00 2017-11-23 08:39:48.909 327 15499.38 349.82 53208.61 88888.00 2017-11-23 08:39:49.409 327 15499.41 349.79 53208.61 88888.00 2017-11-23 08:39:49.909 327 15499.42 349.77 53208.57 88888.00 2017-11-23 08:39:50.409 327 15499.37 349.71 53208.49 88888.00 2017-11-23 08:39:50.909 327 15499.34 349.68 53208.49 88888.00 2017-11-23 08:39:51.409 327 15499.40 349.61 53208.50 88888.00 2017-11-23 08:39:51.909 327 15499.46 349.56 53208.44 88888.00 2017-11-23 08:39:52.409 327 15499.45 349.52 53208.47 88888.00 2017-11-23 08:39:52.909 327 15499.42 349.49 53208.48 88888.00 2017-11-23 08:39:53.409 327 15499.43 349.43 53208.44 88888.00 2017-11-23 08:39:53.909 327 15499.44 349.41 53208.42 88888.00 2017-11-23 08:39:54.409 327 15499.45 349.37 53208.44 88888.00 2017-11-23 08:39:54.909 327 15499.43 349.33 53208.41 88888.00 2017-11-23 08:39:55.409 327 15499.44 349.26 53208.44 88888.00 2017-11-23 08:39:55.909 327 15499.46 349.17 53208.44 88888.00 2017-11-23 08:39:56.409 327 15499.53 349.16 53208.44 88888.00 2017-11-23 08:39:56.909 327 15499.49 349.13 53208.39 88888.00 2017-11-23 08:39:57.409 327 15499.45 349.07 53208.33 88888.00 2017-11-23 08:39:57.909 327 15499.43 349.03 53208.32 88888.00 2017-11-23 08:39:58.409 327 15499.44 348.93 53208.31 88888.00 2017-11-23 08:39:58.909 327 15499.44 348.89 53208.25 88888.00 2017-11-23 08:39:59.409 327 15499.45 348.85 53208.22 88888.00 2017-11-23 08:39:59.909 327 15499.54 348.80 53208.24 88888.00 2017-11-23 08:40:00.409 327 15499.56 348.76 53208.29 88888.00 2017-11-23 08:40:00.909 327 15499.59 348.72 53208.29 88888.00 2017-11-23 08:40:01.409 327 15499.62 348.69 53208.33 88888.00 2017-11-23 08:40:01.909 327 15499.67 348.65 53208.31 88888.00 2017-11-23 08:40:02.409 327 15499.65 348.61 53208.22 88888.00 2017-11-23 08:40:02.909 327 15499.70 348.58 53208.15 88888.00 2017-11-23 08:40:03.409 327 15499.67 348.56 53208.10 88888.00 2017-11-23 08:40:03.909 327 15499.69 348.51 53208.04 88888.00 2017-11-23 08:40:04.409 327 15499.74 348.48 53208.02 88888.00 2017-11-23 08:40:04.909 327 15499.82 348.47 53208.08 88888.00 2017-11-23 08:40:05.409 327 15499.86 348.45 53208.12 88888.00 2017-11-23 08:40:05.909 327 15499.88 348.42 53208.10 88888.00 2017-11-23 08:40:06.409 327 15499.92 348.42 53208.10 88888.00 2017-11-23 08:40:06.909 327 15499.94 348.42 53208.06 88888.00 2017-11-23 08:40:07.409 327 15499.89 348.45 53208.04 88888.00 2017-11-23 08:40:07.909 327 15499.95 348.45 53207.98 88888.00 2017-11-23 08:40:08.409 327 15500.01 348.45 53208.01 88888.00 2017-11-23 08:40:08.909 327 15500.04 348.46 53208.02 88888.00 2017-11-23 08:40:09.409 327 15500.08 348.42 53207.94 88888.00 2017-11-23 08:40:09.909 327 15500.15 348.42 53207.92 88888.00 2017-11-23 08:40:10.409 327 15500.16 348.41 53207.89 88888.00 2017-11-23 08:40:10.909 327 15500.16 348.42 53207.94 88888.00 2017-11-23 08:40:11.409 327 15500.22 348.47 53207.94 88888.00 2017-11-23 08:40:11.909 327 15500.23 348.43 53208.04 88888.00 2017-11-23 08:40:12.409 327 15500.23 348.47 53208.09 88888.00 2017-11-23 08:40:12.909 327 15500.32 348.49 53208.07 88888.00 2017-11-23 08:40:13.409 327 15500.35 348.56 53208.08 88888.00 2017-11-23 08:40:13.909 327 15500.41 348.57 53208.08 88888.00 2017-11-23 08:40:14.409 327 15500.41 348.55 53208.04 88888.00 2017-11-23 08:40:14.909 327 15500.42 348.57 53208.03 88888.00 2017-11-23 08:40:15.409 327 15500.45 348.63 53208.06 88888.00 2017-11-23 08:40:15.909 327 15500.45 348.64 53208.10 88888.00 2017-11-23 08:40:16.409 327 15500.48 348.63 53208.11 88888.00 2017-11-23 08:40:16.909 327 15500.42 348.69 53208.10 88888.00 2017-11-23 08:40:17.409 327 15500.43 348.72 53208.10 88888.00 2017-11-23 08:40:17.909 327 15500.46 348.73 53208.18 88888.00 2017-11-23 08:40:18.409 327 15500.48 348.74 53208.18 88888.00 2017-11-23 08:40:18.909 327 15500.53 348.80 53208.18 88888.00 2017-11-23 08:40:19.409 327 15500.60 348.86 53208.25 88888.00 2017-11-23 08:40:19.909 327 15500.64 348.93 53208.26 88888.00 2017-11-23 08:40:20.409 327 15500.63 348.97 53208.27 88888.00 2017-11-23 08:40:20.909 327 15500.63 348.97 53208.27 88888.00 2017-11-23 08:40:21.409 327 15500.71 349.02 53208.33 88888.00 2017-11-23 08:40:21.909 327 15500.73 349.11 53208.42 88888.00 2017-11-23 08:40:22.409 327 15500.71 349.17 53208.47 88888.00 2017-11-23 08:40:22.909 327 15500.73 349.18 53208.45 88888.00 2017-11-23 08:40:23.409 327 15500.74 349.21 53208.49 88888.00 2017-11-23 08:40:23.909 327 15500.82 349.26 53208.55 88888.00 2017-11-23 08:40:24.409 327 15500.89 349.30 53208.58 88888.00 2017-11-23 08:40:24.909 327 15500.96 349.35 53208.59 88888.00 2017-11-23 08:40:25.409 327 15500.99 349.36 53208.58 88888.00 2017-11-23 08:40:25.909 327 15500.96 349.46 53208.61 88888.00 2017-11-23 08:40:26.409 327 15500.99 349.52 53208.65 88888.00 2017-11-23 08:40:26.909 327 15501.06 349.59 53208.64 88888.00 2017-11-23 08:40:27.409 327 15501.13 349.62 53208.67 88888.00 2017-11-23 08:40:27.909 327 15501.16 349.64 53208.69 88888.00 2017-11-23 08:40:28.409 327 15501.16 349.70 53208.71 88888.00 2017-11-23 08:40:28.909 327 15501.17 349.73 53208.76 88888.00 2017-11-23 08:40:29.409 327 15501.14 349.81 53208.79 88888.00 2017-11-23 08:40:29.909 327 15501.19 349.87 53208.84 88888.00 2017-11-23 08:40:30.409 327 15501.18 349.93 53208.91 88888.00 2017-11-23 08:40:30.909 327 15501.22 349.93 53208.96 88888.00 2017-11-23 08:40:31.409 327 15501.26 349.97 53208.97 88888.00 2017-11-23 08:40:31.909 327 15501.27 350.05 53208.98 88888.00 2017-11-23 08:40:32.409 327 15501.31 350.13 53208.96 88888.00 2017-11-23 08:40:32.909 327 15501.31 350.18 53208.96 88888.00 2017-11-23 08:40:33.409 327 15501.28 350.25 53208.98 88888.00 2017-11-23 08:40:33.909 327 15501.31 350.32 53208.98 88888.00 2017-11-23 08:40:34.409 327 15501.35 350.41 53209.07 88888.00 2017-11-23 08:40:34.909 327 15501.33 350.42 53209.18 88888.00 2017-11-23 08:40:35.409 327 15501.40 350.51 53209.16 88888.00 2017-11-23 08:40:35.909 327 15501.39 350.55 53209.22 88888.00 2017-11-23 08:40:36.409 327 15501.33 350.62 53209.29 88888.00 2017-11-23 08:40:36.909 327 15501.35 350.66 53209.33 88888.00 2017-11-23 08:40:37.409 327 15501.40 350.72 53209.39 88888.00 2017-11-23 08:40:37.909 327 15501.40 350.76 53209.43 88888.00 2017-11-23 08:40:38.409 327 15501.40 350.77 53209.44 88888.00 2017-11-23 08:40:38.909 327 15501.35 350.81 53209.46 88888.00 2017-11-23 08:40:39.409 327 15501.31 350.88 53209.50 88888.00 2017-11-23 08:40:39.909 327 15501.32 350.94 53209.56 88888.00 2017-11-23 08:40:40.409 327 15501.28 350.99 53209.62 88888.00 2017-11-23 08:40:40.909 327 15501.33 351.03 53209.70 88888.00 2017-11-23 08:40:41.409 327 15501.32 351.07 53209.84 88888.00 2017-11-23 08:40:41.909 327 15501.30 351.06 53209.86 88888.00 2017-11-23 08:40:42.409 327 15501.25 351.13 53209.94 88888.00 2017-11-23 08:40:42.909 327 15501.23 351.25 53209.96 88888.00 2017-11-23 08:40:43.409 327 15501.25 351.29 53209.99 88888.00 2017-11-23 08:40:43.909 327 15501.26 351.34 53209.98 88888.00 2017-11-23 08:40:44.409 327 15501.18 351.36 53209.93 88888.00 2017-11-23 08:40:44.909 327 15501.09 351.37 53209.83 88888.00 2017-11-23 08:40:45.409 327 15501.13 351.40 53209.86 88888.00 2017-11-23 08:40:45.909 327 15501.08 351.37 53209.98 88888.00 2017-11-23 08:40:46.409 327 15501.04 351.41 53210.04 88888.00 2017-11-23 08:40:46.909 327 15500.99 351.43 53210.10 88888.00 2017-11-23 08:40:47.409 327 15500.98 351.45 53210.05 88888.00 2017-11-23 08:40:47.909 327 15500.95 351.45 53210.12 88888.00 2017-11-23 08:40:48.409 327 15500.95 351.48 53210.18 88888.00 2017-11-23 08:40:48.909 327 15500.92 351.50 53210.24 88888.00 2017-11-23 08:40:49.409 327 15500.85 351.49 53210.21 88888.00 2017-11-23 08:40:49.909 327 15500.82 351.51 53210.19 88888.00 2017-11-23 08:40:50.409 327 15500.83 351.51 53210.09 88888.00 2017-11-23 08:40:50.909 327 15500.79 351.50 53210.09 88888.00 2017-11-23 08:40:51.409 327 15500.71 351.51 53210.10 88888.00 2017-11-23 08:40:51.909 327 15500.64 351.50 53210.07 88888.00 2017-11-23 08:40:52.409 327 15500.66 351.45 53210.07 88888.00 2017-11-23 08:40:52.909 327 15500.62 351.44 53210.13 88888.00 2017-11-23 08:40:53.409 327 15500.55 351.44 53210.17 88888.00 2017-11-23 08:40:53.909 327 15500.53 351.43 53210.16 88888.00 2017-11-23 08:40:54.409 327 15500.51 351.42 53210.16 88888.00 2017-11-23 08:40:54.909 327 15500.43 351.42 53210.18 88888.00 2017-11-23 08:40:55.409 327 15500.44 351.42 53210.12 88888.00 2017-11-23 08:40:55.909 327 15500.46 351.43 53210.10 88888.00 2017-11-23 08:40:56.409 327 15500.39 351.41 53210.07 88888.00 2017-11-23 08:40:56.909 327 15500.35 351.36 53210.01 88888.00 2017-11-23 08:40:57.409 327 15500.32 351.34 53210.03 88888.00 2017-11-23 08:40:57.909 327 15500.30 351.33 53210.04 88888.00 2017-11-23 08:40:58.409 327 15500.22 351.31 53210.05 88888.00 2017-11-23 08:40:58.909 327 15500.16 351.26 53210.03 88888.00 2017-11-23 08:40:59.409 327 15500.14 351.24 53210.01 88888.00 2017-11-23 08:40:59.909 327 15500.10 351.23 53210.08 88888.00 2017-11-23 08:41:00.409 327 15500.06 351.18 53210.06 88888.00 2017-11-23 08:41:00.909 327 15500.06 351.13 53210.00 88888.00 2017-11-23 08:41:01.409 327 15500.00 351.08 53209.98 88888.00 2017-11-23 08:41:01.909 327 15499.94 351.00 53209.95 88888.00 2017-11-23 08:41:02.409 327 15499.91 350.98 53209.87 88888.00 2017-11-23 08:41:02.909 327 15499.86 350.96 53209.84 88888.00 2017-11-23 08:41:03.409 327 15499.80 350.89 53209.76 88888.00 2017-11-23 08:41:03.909 327 15499.77 350.81 53209.74 88888.00 2017-11-23 08:41:04.409 327 15499.74 350.74 53209.72 88888.00 2017-11-23 08:41:04.909 327 15499.68 350.70 53209.70 88888.00 2017-11-23 08:41:05.409 327 15499.65 350.64 53209.67 88888.00 2017-11-23 08:41:05.909 327 15499.62 350.60 53209.69 88888.00 2017-11-23 08:41:06.409 327 15499.60 350.54 53209.73 88888.00 2017-11-23 08:41:06.909 327 15499.56 350.45 53209.69 88888.00 2017-11-23 08:41:07.409 327 15499.50 350.38 53209.62 88888.00 2017-11-23 08:41:07.909 327 15499.46 350.33 53209.53 88888.00 2017-11-23 08:41:08.409 327 15499.38 350.27 53209.48 88888.00 2017-11-23 08:41:08.909 327 15499.35 350.23 53209.45 88888.00 2017-11-23 08:41:09.409 327 15499.32 350.18 53209.37 88888.00 2017-11-23 08:41:09.909 327 15499.31 350.11 53209.31 88888.00 2017-11-23 08:41:10.409 327 15499.28 350.06 53209.23 88888.00 2017-11-23 08:41:10.909 327 15499.29 349.98 53209.27 88888.00 2017-11-23 08:41:11.409 327 15499.29 349.89 53209.29 88888.00 2017-11-23 08:41:11.909 327 15499.23 349.82 53209.26 88888.00 2017-11-23 08:41:12.409 327 15499.19 349.80 53209.22 88888.00 2017-11-23 08:41:12.909 327 15499.17 349.72 53209.16 88888.00 2017-11-23 08:41:13.409 327 15499.13 349.64 53209.09 88888.00 2017-11-23 08:41:13.909 327 15499.14 349.61 53209.02 88888.00 2017-11-23 08:41:14.409 327 15499.10 349.55 53208.90 88888.00 2017-11-23 08:41:14.909 327 15499.02 349.47 53208.82 88888.00 2017-11-23 08:41:15.409 327 15499.01 349.38 53208.76 88888.00 2017-11-23 08:41:15.909 327 15499.01 349.33 53208.73 88888.00 2017-11-23 08:41:16.409 327 15499.01 349.23 53208.74 88888.00 2017-11-23 08:41:16.909 327 15498.98 349.18 53208.76 88888.00 2017-11-23 08:41:17.409 327 15499.00 349.17 53208.70 88888.00 2017-11-23 08:41:17.909 327 15499.04 349.11 53208.64 88888.00 2017-11-23 08:41:18.409 327 15499.05 349.01 53208.59 88888.00 2017-11-23 08:41:18.909 327 15499.02 348.94 53208.58 88888.00 2017-11-23 08:41:19.409 327 15498.96 348.92 53208.54 88888.00 2017-11-23 08:41:19.909 327 15498.91 348.84 53208.47 88888.00 2017-11-23 08:41:20.409 327 15498.92 348.81 53208.32 88888.00 2017-11-23 08:41:20.909 327 15498.92 348.78 53208.30 88888.00 2017-11-23 08:41:21.409 327 15498.91 348.77 53208.25 88888.00 2017-11-23 08:41:21.909 327 15498.93 348.74 53208.19 88888.00 2017-11-23 08:41:22.409 327 15498.95 348.69 53208.22 88888.00 2017-11-23 08:41:22.909 327 15498.93 348.65 53208.23 88888.00 2017-11-23 08:41:23.409 327 15498.93 348.61 53208.24 88888.00 2017-11-23 08:41:23.909 327 15498.95 348.58 53208.18 88888.00 2017-11-23 08:41:24.409 327 15498.99 348.54 53208.12 88888.00 2017-11-23 08:41:24.909 327 15498.95 348.48 53208.08 88888.00 2017-11-23 08:41:25.409 327 15498.95 348.45 53208.05 88888.00 2017-11-23 08:41:25.909 327 15498.92 348.43 53208.03 88888.00 2017-11-23 08:41:26.409 327 15498.95 348.41 53207.94 88888.00 2017-11-23 08:41:26.909 327 15498.93 348.39 53207.89 88888.00 2017-11-23 08:41:27.409 327 15498.91 348.38 53207.87 88888.00 2017-11-23 08:41:27.909 327 15498.93 348.34 53207.89 88888.00 2017-11-23 08:41:28.409 327 15498.92 348.34 53207.90 88888.00 2017-11-23 08:41:28.909 327 15498.95 348.33 53207.93 88888.00 2017-11-23 08:41:29.409 327 15498.96 348.32 53207.93 88888.00 2017-11-23 08:41:29.909 327 15498.96 348.31 53207.87 88888.00 2017-11-23 08:41:30.409 327 15498.90 348.34 53207.85 88888.00 2017-11-23 08:41:30.909 327 15498.96 348.34 53207.85 88888.00 2017-11-23 08:41:31.409 327 15498.99 348.38 53207.81 88888.00 2017-11-23 08:41:31.909 327 15498.97 348.38 53207.76 88888.00 2017-11-23 08:41:32.409 327 15498.99 348.37 53207.69 88888.00 2017-11-23 08:41:32.909 327 15499.02 348.39 53207.68 88888.00 2017-11-23 08:41:33.409 327 15499.02 348.41 53207.68 88888.00 2017-11-23 08:41:33.909 327 15499.08 348.42 53207.68 88888.00 2017-11-23 08:41:34.409 327 15499.09 348.42 53207.71 88888.00 2017-11-23 08:41:34.909 327 15499.06 348.41 53207.82 88888.00 2017-11-23 08:41:35.409 327 15499.08 348.43 53207.83 88888.00 2017-11-23 08:41:35.909 327 15499.07 348.46 53207.82 88888.00 2017-11-23 08:41:36.409 327 15499.05 348.48 53207.87 88888.00 2017-11-23 08:41:36.909 327 15499.06 348.56 53207.79 88888.00 2017-11-23 08:41:37.409 327 15499.14 348.57 53207.78 88888.00 2017-11-23 08:41:37.909 327 15499.15 348.57 53207.76 88888.00 2017-11-23 08:41:38.409 327 15499.13 348.58 53207.73 88888.00 2017-11-23 08:41:38.909 327 15499.16 348.64 53207.69 88888.00 2017-11-23 08:41:39.409 327 15499.18 348.68 53207.68 88888.00 2017-11-23 08:41:39.909 327 15499.14 348.71 53207.71 88888.00 2017-11-23 08:41:40.409 327 15499.13 348.76 53207.73 88888.00 2017-11-23 08:41:40.909 327 15499.10 348.76 53207.78 88888.00 2017-11-23 08:41:41.409 327 15499.13 348.81 53207.82 88888.00 2017-11-23 08:41:41.909 327 15499.18 348.90 53207.84 88888.00 2017-11-23 08:41:42.409 327 15499.20 348.92 53207.84 88888.00 2017-11-23 08:41:42.909 327 15499.26 348.97 53207.79 88888.00 2017-11-23 08:41:43.409 327 15499.24 349.03 53207.86 88888.00 2017-11-23 08:41:43.909 327 15499.20 349.04 53207.89 88888.00 2017-11-23 08:41:44.409 327 15499.20 349.06 53207.87 88888.00 2017-11-23 08:41:44.909 327 15499.26 349.12 53207.92 88888.00 2017-11-23 08:41:45.409 327 15499.25 349.21 53207.95 88888.00 2017-11-23 08:41:45.909 327 15499.23 349.28 53208.05 88888.00 2017-11-23 08:41:46.409 327 15499.26 349.29 53208.08 88888.00 2017-11-23 08:41:46.909 327 15499.29 349.32 53208.08 88888.00 2017-11-23 08:41:47.409 327 15499.31 349.34 53208.15 88888.00 2017-11-23 08:41:47.909 327 15499.26 349.40 53208.27 88888.00 2017-11-23 08:41:48.409 327 15499.29 349.40 53208.24 88888.00 2017-11-23 08:41:48.909 327 15499.35 349.45 53208.23 88888.00 2017-11-23 08:41:49.409 327 15499.41 349.53 53208.21 88888.00 2017-11-23 08:41:49.909 327 15499.40 349.60 53208.25 88888.00 2017-11-23 08:41:50.409 327 15499.37 349.63 53208.25 88888.00 2017-11-23 08:41:50.909 327 15499.42 349.64 53208.33 88888.00 2017-11-23 08:41:51.409 327 15499.46 349.72 53208.34 88888.00 2017-11-23 08:41:51.909 327 15499.46 349.80 53208.35 88888.00 2017-11-23 08:41:52.409 327 15499.46 349.86 53208.39 88888.00 2017-11-23 08:41:52.909 327 15499.40 349.90 53208.39 88888.00 2017-11-23 08:41:53.409 327 15499.40 349.94 53208.43 88888.00 2017-11-23 08:41:53.909 327 15499.38 349.97 53208.52 88888.00 2017-11-23 08:41:54.409 327 15499.43 349.98 53208.52 88888.00 2017-11-23 08:41:54.909 327 15499.49 350.03 53208.55 88888.00 2017-11-23 08:41:55.409 327 15499.46 350.07 53208.63 88888.00 2017-11-23 08:41:55.909 327 15499.42 350.12 53208.59 88888.00 2017-11-23 08:41:56.409 327 15499.40 350.15 53208.58 88888.00 2017-11-23 08:41:56.909 327 15499.43 350.21 53208.63 88888.00 2017-11-23 08:41:57.409 327 15499.43 350.22 53208.58 88888.00 2017-11-23 08:41:57.909 327 15499.44 350.24 53208.66 88888.00 2017-11-23 08:41:58.409 327 15499.44 350.29 53208.74 88888.00 2017-11-23 08:41:58.909 327 15499.44 350.30 53208.80 88888.00 2017-11-23 08:41:59.409 327 15499.49 350.32 53208.85 88888.00 2017-11-23 08:41:59.909 327 15499.47 350.31 53208.85 88888.00 2017-11-23 08:42:00.409 327 15499.45 350.38 53208.85 88888.00 2017-11-23 08:42:00.909 327 15499.49 350.39 53208.84 88888.00 2017-11-23 08:42:01.409 327 15499.46 350.33 53208.83 88888.00 2017-11-23 08:42:01.909 327 15499.42 350.33 53208.87 88888.00 2017-11-23 08:42:02.409 327 15499.44 350.33 53208.83 88888.00 2017-11-23 08:42:02.909 327 15499.37 350.34 53208.77 88888.00 2017-11-23 08:42:03.409 327 15499.40 350.39 53208.84 88888.00 2017-11-23 08:42:03.909 327 15499.44 350.39 53208.83 88888.00 2017-11-23 08:42:04.409 327 15499.42 350.39 53208.90 88888.00 2017-11-23 08:42:04.909 327 15499.43 350.42 53208.88 88888.00 2017-11-23 08:42:05.409 327 15499.43 350.45 53208.82 88888.00 2017-11-23 08:42:05.909 327 15499.38 350.44 53208.79 88888.00 2017-11-23 08:42:06.409 327 15499.40 350.36 53208.74 88888.00 2017-11-23 08:42:06.909 327 15499.37 350.34 53208.70 88888.00 2017-11-23 08:42:07.409 327 15499.37 350.34 53208.71 88888.00 2017-11-23 08:42:07.909 327 15499.38 350.29 53208.68 88888.00 2017-11-23 08:42:08.409 327 15499.35 350.27 53208.66 88888.00 2017-11-23 08:42:08.909 327 15499.33 350.27 53208.69 88888.00 2017-11-23 08:42:09.409 327 15499.31 350.24 53208.68 88888.00 2017-11-23 08:42:09.909 327 15499.32 350.22 53208.69 88888.00 2017-11-23 08:42:10.409 327 15499.31 350.21 53208.67 88888.00 2017-11-23 08:42:10.909 327 15499.34 350.16 53208.67 88888.00 2017-11-23 08:42:11.409 327 15499.31 350.19 53208.74 88888.00 2017-11-23 08:42:11.909 327 15499.28 350.16 53208.72 88888.00 2017-11-23 08:42:12.409 327 15499.27 350.14 53208.70 88888.00 2017-11-23 08:42:12.909 327 15499.27 350.13 53208.70 88888.00 2017-11-23 08:42:13.409 327 15499.28 350.11 53208.61 88888.00 2017-11-23 08:42:13.909 327 15499.22 350.10 53208.53 88888.00 2017-11-23 08:42:14.409 327 15499.22 350.07 53208.56 88888.00 2017-11-23 08:42:14.909 327 15499.19 350.03 53208.51 88888.00 2017-11-23 08:42:15.409 327 15499.16 349.97 53208.51 88888.00 2017-11-23 08:42:15.909 327 15499.17 349.90 53208.52 88888.00 2017-11-23 08:42:16.409 327 15499.14 349.86 53208.55 88888.00 2017-11-23 08:42:16.909 327 15499.13 349.81 53208.55 88888.00 2017-11-23 08:42:17.409 327 15499.10 349.77 53208.53 88888.00 2017-11-23 08:42:17.909 327 15499.13 349.76 53208.52 88888.00 2017-11-23 08:42:18.409 327 15499.17 349.73 53208.55 88888.00 2017-11-23 08:42:18.909 327 15499.09 349.69 53208.47 88888.00 2017-11-23 08:42:19.409 327 15499.04 349.60 53208.39 88888.00 2017-11-23 08:42:19.909 327 15499.02 349.53 53208.35 88888.00 2017-11-23 08:42:20.409 327 15498.98 349.49 53208.29 88888.00 2017-11-23 08:42:20.909 327 15499.00 349.44 53208.31 88888.00 2017-11-23 08:42:21.409 327 15499.02 349.41 53208.35 88888.00 2017-11-23 08:42:21.909 327 15498.98 349.36 53208.35 88888.00 2017-11-23 08:42:22.409 327 15498.92 349.30 53208.34 88888.00 2017-11-23 08:42:22.909 327 15498.89 349.24 53208.30 88888.00 2017-11-23 08:42:23.409 327 15498.87 349.19 53208.23 88888.00 2017-11-23 08:42:23.909 327 15498.89 349.17 53208.22 88888.00 2017-11-23 08:42:24.409 327 15498.92 349.12 53208.24 88888.00 2017-11-23 08:42:24.909 327 15498.89 349.03 53208.14 88888.00 2017-11-23 08:42:25.409 327 15498.83 348.98 53208.08 88888.00 2017-11-23 08:42:25.909 327 15498.84 348.92 53208.05 88888.00 2017-11-23 08:42:26.409 327 15498.84 348.86 53208.06 88888.00 2017-11-23 08:42:26.909 327 15498.84 348.82 53207.99 88888.00 2017-11-23 08:42:27.409 327 15498.87 348.85 53207.92 88888.00 2017-11-23 08:42:27.909 327 15498.86 348.78 53207.88 88888.00 2017-11-23 08:42:28.409 327 15498.88 348.69 53207.90 88888.00 2017-11-23 08:42:28.909 327 15498.83 348.65 53207.98 88888.00 2017-11-23 08:42:29.409 327 15498.89 348.59 53207.95 88888.00 2017-11-23 08:42:29.909 327 15498.90 348.56 53207.97 88888.00 2017-11-23 08:42:30.409 327 15498.89 348.54 53207.95 88888.00 2017-11-23 08:42:30.909 327 15498.88 348.51 53207.91 88888.00 2017-11-23 08:42:31.409 327 15498.89 348.46 53207.85 88888.00 2017-11-23 08:42:31.909 327 15498.87 348.39 53207.76 88888.00 2017-11-23 08:42:32.409 327 15498.84 348.33 53207.73 88888.00 2017-11-23 08:42:32.909 327 15498.82 348.30 53207.76 88888.00 2017-11-23 08:42:33.409 327 15498.80 348.24 53207.75 88888.00 2017-11-23 08:42:33.909 327 15498.77 348.17 53207.73 88888.00 2017-11-23 08:42:34.409 327 15498.73 348.13 53207.67 88888.00 2017-11-23 08:42:34.909 327 15498.74 348.08 53207.66 88888.00 2017-11-23 08:42:35.409 327 15498.73 348.06 53207.62 88888.00 2017-11-23 08:42:35.909 327 15498.73 348.00 53207.59 88888.00 2017-11-23 08:42:36.409 327 15498.65 347.92 53207.59 88888.00 2017-11-23 08:42:36.909 327 15498.59 347.86 53207.56 88888.00 2017-11-23 08:42:37.409 327 15498.57 347.78 53207.49 88888.00 2017-11-23 08:42:37.909 327 15498.54 347.69 53207.45 88888.00 2017-11-23 08:42:38.409 327 15498.49 347.66 53207.45 88888.00 2017-11-23 08:42:38.909 327 15498.50 347.65 53207.41 88888.00 2017-11-23 08:42:39.409 327 15498.50 347.63 53207.46 88888.00 2017-11-23 08:42:39.909 327 15498.49 347.62 53207.45 88888.00 2017-11-23 08:42:40.409 327 15498.44 347.56 53207.37 88888.00 2017-11-23 08:42:40.909 327 15498.40 347.45 53207.36 88888.00 2017-11-23 08:42:41.409 327 15498.32 347.37 53207.36 88888.00 2017-11-23 08:42:41.909 327 15498.26 347.30 53207.41 88888.00 2017-11-23 08:42:42.409 327 15498.24 347.27 53207.36 88888.00 2017-11-23 08:42:42.909 327 15498.16 347.20 53207.28 88888.00 2017-11-23 08:42:43.409 327 15498.09 347.14 53207.16 88888.00 2017-11-23 08:42:43.909 327 15498.05 347.13 53207.15 88888.00 2017-11-23 08:42:44.409 327 15498.00 347.08 53207.21 88888.00 2017-11-23 08:42:44.909 327 15497.96 346.98 53207.28 88888.00 2017-11-23 08:42:45.409 327 15497.89 346.91 53207.17 88888.00 2017-11-23 08:42:45.909 327 15497.82 346.85 53207.13 88888.00 2017-11-23 08:42:46.409 327 15497.79 346.76 53207.17 88888.00 2017-11-23 08:42:46.909 327 15497.72 346.71 53207.15 88888.00 2017-11-23 08:42:47.409 327 15497.61 346.70 53207.08 88888.00 2017-11-23 08:42:47.909 327 15497.54 346.65 53207.08 88888.00 2017-11-23 08:42:48.409 327 15497.48 346.57 53207.07 88888.00 2017-11-23 08:42:48.909 327 15497.35 346.52 53207.06 88888.00 2017-11-23 08:42:49.409 327 15497.27 346.49 53206.94 88888.00 2017-11-23 08:42:49.909 327 15497.24 346.40 53206.90 88888.00 2017-11-23 08:42:50.409 327 15497.12 346.34 53206.93 88888.00 2017-11-23 08:42:50.909 327 15497.01 346.35 53206.97 88888.00 2017-11-23 08:42:51.409 327 15496.92 346.34 53207.01 88888.00 2017-11-23 08:42:51.909 327 15496.84 346.29 53206.98 88888.00 2017-11-23 08:42:52.409 327 15496.75 346.26 53206.96 88888.00 2017-11-23 08:42:52.909 327 15496.69 346.21 53206.98 88888.00 2017-11-23 08:42:53.409 327 15496.63 346.16 53207.01 88888.00 2017-11-23 08:42:53.909 327 15496.54 346.16 53207.00 88888.00 2017-11-23 08:42:54.409 327 15496.46 346.12 53206.97 88888.00 2017-11-23 08:42:54.909 327 15496.35 346.06 53206.95 88888.00 2017-11-23 08:42:55.409 327 15496.30 345.99 53206.84 88888.00 2017-11-23 08:42:55.909 327 15496.17 345.97 53206.74 88888.00 2017-11-23 08:42:56.409 327 15496.06 345.92 53206.74 88888.00 2017-11-23 08:42:56.909 327 15495.97 345.90 53206.72 88888.00 2017-11-23 08:42:57.409 327 15495.91 345.86 53206.70 88888.00 2017-11-23 08:42:57.909 327 15495.88 345.83 53206.78 88888.00 2017-11-23 08:42:58.409 327 15495.83 345.88 53206.82 88888.00 2017-11-23 08:42:58.909 327 15495.83 345.83 53206.76 88888.00 2017-11-23 08:42:59.409 327 15495.76 345.77 53206.76 88888.00 2017-11-23 08:42:59.909 327 15495.70 345.74 53206.80 88888.00 2017-11-23 08:43:00.409 327 15495.71 345.72 53206.76 88888.00 2017-11-23 08:43:00.909 327 15495.69 345.71 53206.74 88888.00 2017-11-23 08:43:01.409 327 15495.65 345.72 53206.63 88888.00 2017-11-23 08:43:01.909 327 15495.62 345.72 53206.55 88888.00 2017-11-23 08:43:02.409 327 15495.58 345.70 53206.64 88888.00 2017-11-23 08:43:02.909 327 15495.65 345.66 53206.67 88888.00 2017-11-23 08:43:03.409 327 15495.66 345.70 53206.72 88888.00 2017-11-23 08:43:03.909 327 15495.63 345.72 53206.70 88888.00 2017-11-23 08:43:04.409 327 15495.60 345.71 53206.69 88888.00 2017-11-23 08:43:04.909 327 15495.67 345.70 53206.68 88888.00 2017-11-23 08:43:05.409 327 15495.69 345.69 53206.68 88888.00 2017-11-23 08:43:05.909 327 15495.74 345.71 53206.69 88888.00 2017-11-23 08:43:06.409 327 15495.78 345.72 53206.65 88888.00 2017-11-23 08:43:06.909 327 15495.72 345.74 53206.58 88888.00 2017-11-23 08:43:07.409 327 15495.74 345.78 53206.60 88888.00 2017-11-23 08:43:07.909 327 15495.69 345.78 53206.63 88888.00 2017-11-23 08:43:08.409 327 15495.63 345.77 53206.58 88888.00 2017-11-23 08:43:08.909 327 15495.70 345.79 53206.58 88888.00 2017-11-23 08:43:09.409 327 15495.70 345.82 53206.58 88888.00 2017-11-23 08:43:09.909 327 15495.67 345.81 53206.58 88888.00 2017-11-23 08:43:10.409 327 15495.67 345.82 53206.67 88888.00 2017-11-23 08:43:10.909 327 15495.67 345.83 53206.68 88888.00 2017-11-23 08:43:11.409 327 15495.61 345.81 53206.70 88888.00 2017-11-23 08:43:11.909 327 15495.60 345.80 53206.70 88888.00 2017-11-23 08:43:12.409 327 15495.54 345.82 53206.72 88888.00 2017-11-23 08:43:12.909 327 15495.43 345.79 53206.69 88888.00 2017-11-23 08:43:13.409 327 15495.39 345.78 53206.66 88888.00 2017-11-23 08:43:13.909 327 15495.43 345.77 53206.63 88888.00 2017-11-23 08:43:14.409 327 15495.42 345.79 53206.56 88888.00 2017-11-23 08:43:14.909 327 15495.34 345.82 53206.52 88888.00 2017-11-23 08:43:15.409 327 15495.31 345.83 53206.52 88888.00 2017-11-23 08:43:15.909 327 15495.33 345.80 53206.57 88888.00 2017-11-23 08:43:16.409 327 15495.34 345.81 53206.61 88888.00 2017-11-23 08:43:16.909 327 15495.34 345.78 53206.66 88888.00 2017-11-23 08:43:17.409 327 15495.29 345.79 53206.67 88888.00 2017-11-23 08:43:17.909 327 15495.27 345.80 53206.70 88888.00 2017-11-23 08:43:18.409 327 15495.25 345.77 53206.68 88888.00 2017-11-23 08:43:18.909 327 15495.21 345.77 53206.69 88888.00 2017-11-23 08:43:19.409 327 15495.18 345.72 53206.66 88888.00 2017-11-23 08:43:19.909 327 15495.20 345.72 53206.60 88888.00 2017-11-23 08:43:20.409 327 15495.17 345.67 53206.65 88888.00 2017-11-23 08:43:20.909 327 15495.09 345.67 53206.63 88888.00 2017-11-23 08:43:21.410 327 15495.02 345.69 53206.66 88888.00 2017-11-23 08:43:21.910 327 15494.98 345.63 53206.77 88888.00 2017-11-23 08:43:22.410 327 15494.98 345.64 53206.87 88888.00 2017-11-23 08:43:22.910 327 15494.99 345.66 53206.89 88888.00 2017-11-23 08:43:23.410 327 15494.90 345.63 53206.92 88888.00 2017-11-23 08:43:23.910 327 15494.89 345.56 53206.88 88888.00 2017-11-23 08:43:24.410 327 15494.83 345.54 53206.91 88888.00 2017-11-23 08:43:24.910 327 15494.82 345.53 53206.91 88888.00 2017-11-23 08:43:25.410 327 15494.79 345.52 53206.87 88888.00 2017-11-23 08:43:25.910 327 15494.75 345.49 53206.86 88888.00 2017-11-23 08:43:26.410 327 15494.75 345.46 53206.93 88888.00 2017-11-23 08:43:26.910 327 15494.82 345.50 53207.02 88888.00 2017-11-23 08:43:27.410 327 15494.81 345.48 53207.06 88888.00 2017-11-23 08:43:27.910 327 15494.82 345.47 53207.16 88888.00 2017-11-23 08:43:28.410 327 15494.80 345.46 53207.13 88888.00 2017-11-23 08:43:28.910 327 15494.77 345.44 53207.17 88888.00 2017-11-23 08:43:29.410 327 15494.75 345.41 53207.24 88888.00 2017-11-23 08:43:29.910 327 15494.80 345.38 53207.27 88888.00 2017-11-23 08:43:30.410 327 15494.79 345.39 53207.28 88888.00 2017-11-23 08:43:30.910 327 15494.76 345.38 53207.30 88888.00 2017-11-23 08:43:31.410 327 15494.71 345.32 53207.23 88888.00 2017-11-23 08:43:31.910 327 15494.67 345.29 53207.15 88888.00 2017-11-23 08:43:32.410 327 15494.67 345.28 53207.23 88888.00 2017-11-23 08:43:32.910 327 15494.67 345.23 53207.25 88888.00 2017-11-23 08:43:33.410 327 15494.66 345.18 53207.28 88888.00 2017-11-23 08:43:33.910 327 15494.72 345.12 53207.36 88888.00 2017-11-23 08:43:34.410 327 15494.72 345.12 53207.43 88888.00 2017-11-23 08:43:34.910 327 15494.72 345.11 53207.42 88888.00 2017-11-23 08:43:35.410 327 15494.67 345.06 53207.37 88888.00 2017-11-23 08:43:35.910 327 15494.76 345.00 53207.38 88888.00 2017-11-23 08:43:36.410 327 15494.81 344.98 53207.38 88888.00 2017-11-23 08:43:36.910 327 15494.84 344.95 53207.40 88888.00 2017-11-23 08:43:37.410 327 15494.84 344.87 53207.33 88888.00 2017-11-23 08:43:37.910 327 15494.88 344.86 53207.28 88888.00 2017-11-23 08:43:38.410 327 15494.99 344.85 53207.28 88888.00 2017-11-23 08:43:38.910 327 15495.01 344.82 53207.31 88888.00 2017-11-23 08:43:39.410 327 15495.08 344.79 53207.27 88888.00 2017-11-23 08:43:39.910 327 15495.13 344.70 53207.24 88888.00 2017-11-23 08:43:40.410 327 15495.21 344.65 53207.28 88888.00 2017-11-23 08:43:40.910 327 15495.33 344.68 53207.31 88888.00 2017-11-23 08:43:41.410 327 15495.46 344.69 53207.29 88888.00 2017-11-23 08:43:41.910 327 15495.51 344.67 53207.30 88888.00 2017-11-23 08:43:42.410 327 15495.54 344.65 53207.34 88888.00 2017-11-23 08:43:42.910 327 15495.64 344.66 53207.26 88888.00 2017-11-23 08:43:43.410 327 15495.70 344.63 53207.16 88888.00 2017-11-23 08:43:43.910 327 15495.78 344.59 53207.08 88888.00 2017-11-23 08:43:44.410 327 15495.83 344.59 53207.10 88888.00 2017-11-23 08:43:44.910 327 15495.96 344.61 53207.10 88888.00 2017-11-23 08:43:45.410 327 15496.01 344.62 53207.11 88888.00 2017-11-23 08:43:45.910 327 15496.08 344.61 53207.11 88888.00 2017-11-23 08:43:46.410 327 15496.11 344.60 53207.10 88888.00 2017-11-23 08:43:46.910 327 15496.19 344.62 53207.06 88888.00 2017-11-23 08:43:47.410 327 15496.27 344.62 53207.01 88888.00 2017-11-23 08:43:47.910 327 15496.31 344.61 53207.02 88888.00 2017-11-23 08:43:48.410 327 15496.35 344.65 53206.95 88888.00 2017-11-23 08:43:48.910 327 15496.38 344.68 53206.94 88888.00 2017-11-23 08:43:49.410 327 15496.37 344.74 53206.90 88888.00 2017-11-23 08:43:49.910 327 15496.43 344.75 53206.84 88888.00 2017-11-23 08:43:50.410 327 15496.42 344.75 53206.81 88888.00 2017-11-23 08:43:50.910 327 15496.43 344.78 53206.87 88888.00 2017-11-23 08:43:51.410 327 15496.43 344.82 53206.87 88888.00 2017-11-23 08:43:51.910 327 15496.46 344.86 53206.92 88888.00 2017-11-23 08:43:52.410 327 15496.51 344.92 53206.93 88888.00 2017-11-23 08:43:52.910 327 15496.58 344.98 53206.96 88888.00 2017-11-23 08:43:53.410 327 15496.60 345.06 53207.01 88888.00 2017-11-23 08:43:53.910 327 15496.66 345.10 53207.01 88888.00 2017-11-23 08:43:54.410 327 15496.69 345.14 53207.00 88888.00 2017-11-23 08:43:54.910 327 15496.65 345.21 53206.97 88888.00 2017-11-23 08:43:55.410 327 15496.66 345.26 53206.98 88888.00 2017-11-23 08:43:55.910 327 15496.70 345.31 53206.93 88888.00 2017-11-23 08:43:56.410 327 15496.71 345.38 53206.97 88888.00 2017-11-23 08:43:56.910 327 15496.73 345.48 53206.96 88888.00 2017-11-23 08:43:57.410 327 15496.75 345.60 53206.96 88888.00 2017-11-23 08:43:57.910 327 15496.75 345.63 53207.03 88888.00 2017-11-23 08:43:58.410 327 15496.71 345.70 53207.07 88888.00 2017-11-23 08:43:58.910 327 15496.69 345.74 53207.11 88888.00 2017-11-23 08:43:59.410 327 15496.72 345.79 53207.07 88888.00 2017-11-23 08:43:59.910 327 15496.74 345.84 53207.07 88888.00 2017-11-23 08:44:00.410 327 15496.73 345.90 53207.14 88888.00 2017-11-23 08:44:00.910 327 15496.69 345.96 53207.13 88888.00 2017-11-23 08:44:01.410 327 15496.69 346.08 53207.06 88888.00 2017-11-23 08:44:01.910 327 15496.70 346.17 53207.06 88888.00 2017-11-23 08:44:02.410 327 15496.71 346.21 53207.06 88888.00 2017-11-23 08:44:02.910 327 15496.69 346.25 53207.09 88888.00 2017-11-23 08:44:03.410 327 15496.70 346.36 53207.14 88888.00 2017-11-23 08:44:03.910 327 15496.69 346.40 53207.20 88888.00 2017-11-23 08:44:04.410 327 15496.66 346.42 53207.17 88888.00 2017-11-23 08:44:04.910 327 15496.65 346.49 53207.21 88888.00 2017-11-23 08:44:05.410 327 15496.63 346.58 53207.21 88888.00 2017-11-23 08:44:05.910 327 15496.60 346.61 53207.20 88888.00 2017-11-23 08:44:06.410 327 15496.61 346.67 53207.24 88888.00 2017-11-23 08:44:06.910 327 15496.54 346.71 53207.29 88888.00 2017-11-23 08:44:07.410 327 15496.56 346.75 53207.24 88888.00 2017-11-23 08:44:07.910 327 15496.58 346.77 53207.24 88888.00 2017-11-23 08:44:08.410 327 15496.60 346.82 53207.25 88888.00 2017-11-23 08:44:08.910 327 15496.57 346.84 53207.28 88888.00 2017-11-23 08:44:09.410 327 15496.57 346.83 53207.27 88888.00 2017-11-23 08:44:09.910 327 15496.56 346.87 53207.33 88888.00 2017-11-23 08:44:10.410 327 15496.61 346.85 53207.35 88888.00 2017-11-23 08:44:10.910 327 15496.61 346.84 53207.37 88888.00 2017-11-23 08:44:11.410 327 15496.60 346.87 53207.29 88888.00 2017-11-23 08:44:11.910 327 15496.63 346.87 53207.24 88888.00 2017-11-23 08:44:12.410 327 15496.60 346.86 53207.24 88888.00 2017-11-23 08:44:12.910 327 15496.56 346.90 53207.18 88888.00 2017-11-23 08:44:13.410 327 15496.56 346.92 53207.15 88888.00 2017-11-23 08:44:13.910 327 15496.62 346.94 53207.15 88888.00 2017-11-23 08:44:14.410 327 15496.62 346.99 53207.13 88888.00 2017-11-23 08:44:14.910 327 15496.63 346.99 53207.09 88888.00 2017-11-23 08:44:15.410 327 15496.60 346.98 53207.08 88888.00 2017-11-23 08:44:15.910 327 15496.60 346.98 53207.06 88888.00 2017-11-23 08:44:16.410 327 15496.57 346.96 53207.06 88888.00 2017-11-23 08:44:16.910 327 15496.58 346.90 53207.07 88888.00 2017-11-23 08:44:17.410 327 15496.52 346.84 53207.05 88888.00 2017-11-23 08:44:17.910 327 15496.49 346.79 53206.98 88888.00 2017-11-23 08:44:18.410 327 15496.43 346.69 53206.97 88888.00 2017-11-23 08:44:18.910 327 15496.44 346.64 53206.95 88888.00 2017-11-23 08:44:19.410 327 15496.48 346.56 53206.85 88888.00 2017-11-23 08:44:19.910 327 15496.48 346.45 53206.81 88888.00 2017-11-23 08:44:20.410 327 15496.42 346.39 53206.76 88888.00 2017-11-23 08:44:20.910 327 15496.33 346.31 53206.68 88888.00 2017-11-23 08:44:21.410 327 15496.29 346.23 53206.65 88888.00 2017-11-23 08:44:21.910 327 15496.28 346.12 53206.67 88888.00 2017-11-23 08:44:22.410 327 15496.25 346.01 53206.62 88888.00 2017-11-23 08:44:22.910 327 15496.24 345.89 53206.62 88888.00 2017-11-23 08:44:23.410 327 15496.12 345.82 53206.53 88888.00 2017-11-23 08:44:23.910 327 15496.03 345.73 53206.40 88888.00 2017-11-23 08:44:24.410 327 15495.96 345.57 53206.35 88888.00 2017-11-23 08:44:24.910 327 15495.92 345.45 53206.30 88888.00 2017-11-23 08:44:25.410 327 15495.89 345.35 53206.19 88888.00 2017-11-23 08:44:25.910 327 15495.81 345.23 53206.17 88888.00 2017-11-23 08:44:26.410 327 15495.80 345.11 53206.14 88888.00 2017-11-23 08:44:26.910 327 15495.79 344.96 53206.00 88888.00 2017-11-23 08:44:27.410 327 15495.74 344.85 53205.92 88888.00 2017-11-23 08:44:27.910 327 15495.71 344.71 53205.92 88888.00 2017-11-23 08:44:28.410 327 15495.69 344.60 53205.89 88888.00 2017-11-23 08:44:28.910 327 15495.65 344.46 53205.85 88888.00 2017-11-23 08:44:29.410 327 15495.63 344.34 53205.79 88888.00 2017-11-23 08:44:29.910 327 15495.63 344.22 53205.71 88888.00 2017-11-23 08:44:30.410 327 15495.57 344.09 53205.63 88888.00 2017-11-23 08:44:30.910 327 15495.54 343.98 53205.51 88888.00 2017-11-23 08:44:31.410 327 15495.52 343.85 53205.41 88888.00 2017-11-23 08:44:31.910 327 15495.48 343.72 53205.33 88888.00 2017-11-23 08:44:32.410 327 15495.48 343.58 53205.32 88888.00 2017-11-23 08:44:32.910 327 15495.49 343.46 53205.21 88888.00 2017-11-23 08:44:33.410 327 15495.47 343.32 53205.10 88888.00 2017-11-23 08:44:33.910 327 15495.43 343.22 53205.01 88888.00 2017-11-23 08:44:34.410 327 15495.36 343.10 53204.92 88888.00 2017-11-23 08:44:34.910 327 15495.33 342.97 53204.83 88888.00 2017-11-23 08:44:35.410 327 15495.34 342.85 53204.69 88888.00 2017-11-23 08:44:35.910 327 15495.29 342.77 53204.60 88888.00 2017-11-23 08:44:36.410 327 15495.28 342.67 53204.54 88888.00 2017-11-23 08:44:36.910 327 15495.27 342.56 53204.46 88888.00 2017-11-23 08:44:37.410 327 15495.22 342.47 53204.39 88888.00 2017-11-23 08:44:37.910 327 15495.18 342.35 53204.35 88888.00 2017-11-23 08:44:38.410 327 15495.11 342.24 53204.28 88888.00 2017-11-23 08:44:38.910 327 15495.04 342.19 53204.18 88888.00 2017-11-23 08:44:39.410 327 15495.00 342.10 53204.07 88888.00 2017-11-23 08:44:39.910 327 15495.01 342.06 53204.03 88888.00 2017-11-23 08:44:40.410 327 15495.02 341.98 53204.03 88888.00 2017-11-23 08:44:40.910 327 15494.97 341.92 53203.89 88888.00 2017-11-23 08:44:41.410 327 15494.94 341.89 53203.78 88888.00 2017-11-23 08:44:41.910 327 15494.86 341.83 53203.75 88888.00 2017-11-23 08:44:42.410 327 15494.82 341.74 53203.72 88888.00 2017-11-23 08:44:42.910 327 15494.80 341.71 53203.70 88888.00 2017-11-23 08:44:43.410 327 15494.82 341.71 53203.63 88888.00 2017-11-23 08:44:43.910 327 15494.75 341.72 53203.63 88888.00 2017-11-23 08:44:44.410 327 15494.67 341.75 53203.64 88888.00 2017-11-23 08:44:44.910 327 15494.59 341.76 53203.63 88888.00 2017-11-23 08:44:45.410 327 15494.59 341.78 53203.58 88888.00 2017-11-23 08:44:45.910 327 15494.56 341.80 53203.60 88888.00 2017-11-23 08:44:46.410 327 15494.50 341.78 53203.62 88888.00 2017-11-23 08:44:46.910 327 15494.45 341.83 53203.64 88888.00 2017-11-23 08:44:47.410 327 15494.43 341.86 53203.67 88888.00 2017-11-23 08:44:47.910 327 15494.38 341.92 53203.65 88888.00 2017-11-23 08:44:48.410 327 15494.35 341.98 53203.58 88888.00 2017-11-23 08:44:48.910 327 15494.30 342.02 53203.57 88888.00 2017-11-23 08:44:49.410 327 15494.27 342.06 53203.58 88888.00 2017-11-23 08:44:49.910 327 15494.19 342.10 53203.61 88888.00 2017-11-23 08:44:50.410 327 15494.10 342.12 53203.63 88888.00 2017-11-23 08:44:50.910 327 15494.06 342.17 53203.61 88888.00 2017-11-23 08:44:51.410 327 15493.98 342.24 53203.66 88888.00 2017-11-23 08:44:51.910 327 15493.94 342.33 53203.71 88888.00 2017-11-23 08:44:52.410 327 15493.98 342.43 53203.83 88888.00 2017-11-23 08:44:52.910 327 15493.95 342.50 53203.96 88888.00 2017-11-23 08:44:53.410 327 15493.91 342.54 53203.99 88888.00 2017-11-23 08:44:53.910 327 15493.85 342.62 53204.01 88888.00 2017-11-23 08:44:54.410 327 15493.80 342.68 53204.05 88888.00 2017-11-23 08:44:54.910 327 15493.77 342.75 53204.07 88888.00 2017-11-23 08:44:55.410 327 15493.79 342.81 53204.16 88888.00 2017-11-23 08:44:55.910 327 15493.73 342.88 53204.23 88888.00 2017-11-23 08:44:56.410 327 15493.67 342.99 53204.26 88888.00 2017-11-23 08:44:56.910 327 15493.63 343.07 53204.32 88888.00 2017-11-23 08:44:57.410 327 15493.63 343.11 53204.45 88888.00 2017-11-23 08:44:57.910 327 15493.66 343.13 53204.53 88888.00 2017-11-23 08:44:58.410 327 15493.62 343.21 53204.54 88888.00 2017-11-23 08:44:58.910 327 15493.62 343.24 53204.66 88888.00 2017-11-23 08:44:59.410 327 15493.65 343.30 53204.82 88888.00 2017-11-23 08:44:59.910 327 15493.68 343.37 53204.88 88888.00 2017-11-23 08:45:00.410 327 15493.71 343.45 53204.90 88888.00 2017-11-23 08:45:00.910 327 15493.72 343.54 53204.91 88888.00 2017-11-23 08:45:01.410 327 15493.71 343.57 53204.93 88888.00 2017-11-23 08:45:01.910 327 15493.65 343.64 53205.08 88888.00 2017-11-23 08:45:02.410 327 15493.68 343.71 53205.21 88888.00 2017-11-23 08:45:02.910 327 15493.68 343.79 53205.23 88888.00 2017-11-23 08:45:03.410 327 15493.68 343.83 53205.25 88888.00 2017-11-23 08:45:03.910 327 15493.73 343.90 53205.32 88888.00 2017-11-23 08:45:04.410 327 15493.76 343.94 53205.43 88888.00 2017-11-23 08:45:04.910 327 15493.76 343.98 53205.52 88888.00 2017-11-23 08:45:05.410 327 15493.74 344.05 53205.57 88888.00 2017-11-23 08:45:05.910 327 15493.76 344.11 53205.63 88888.00 2017-11-23 08:45:06.410 327 15493.82 344.15 53205.61 88888.00 2017-11-23 08:45:06.910 327 15493.85 344.23 53205.63 88888.00 2017-11-23 08:45:07.410 327 15493.83 344.28 53205.62 88888.00 2017-11-23 08:45:07.910 327 15493.79 344.33 53205.70 88888.00 2017-11-23 08:45:08.410 327 15493.88 344.39 53205.85 88888.00 2017-11-23 08:45:08.910 327 15493.85 344.45 53205.97 88888.00 2017-11-23 08:45:09.410 327 15493.82 344.53 53206.02 88888.00 2017-11-23 08:45:09.910 327 15493.81 344.56 53206.09 88888.00 2017-11-23 08:45:10.410 327 15493.82 344.61 53206.15 88888.00 2017-11-23 08:45:10.910 327 15493.82 344.66 53206.27 88888.00 2017-11-23 08:45:11.410 327 15493.85 344.68 53206.32 88888.00 2017-11-23 08:45:11.910 327 15493.88 344.72 53206.40 88888.00 2017-11-23 08:45:12.410 327 15493.82 344.78 53206.40 88888.00 2017-11-23 08:45:12.910 327 15493.82 344.77 53206.44 88888.00 2017-11-23 08:45:13.410 327 15493.81 344.78 53206.50 88888.00 2017-11-23 08:45:13.910 327 15493.83 344.80 53206.58 88888.00 2017-11-23 08:45:14.410 327 15493.90 344.84 53206.70 88888.00 2017-11-23 08:45:14.910 327 15493.94 344.87 53206.74 88888.00 2017-11-23 08:45:15.410 327 15493.97 344.91 53206.74 88888.00 2017-11-23 08:45:15.910 327 15493.93 344.89 53206.81 88888.00 2017-11-23 08:45:16.410 327 15493.90 344.89 53206.88 88888.00 2017-11-23 08:45:16.910 327 15493.92 344.93 53206.95 88888.00 2017-11-23 08:45:17.410 327 15493.99 344.96 53207.00 88888.00 2017-11-23 08:45:17.910 327 15494.02 344.95 53207.03 88888.00 2017-11-23 08:45:18.410 327 15494.03 344.94 53207.05 88888.00 2017-11-23 08:45:18.910 327 15494.03 344.94 53207.03 88888.00 2017-11-23 08:45:19.410 327 15494.06 344.94 53207.09 88888.00 2017-11-23 08:45:19.910 327 15494.11 344.86 53207.16 88888.00 2017-11-23 08:45:20.410 327 15494.14 344.80 53207.16 88888.00 2017-11-23 08:45:20.910 327 15494.20 344.72 53207.15 88888.00 2017-11-23 08:45:21.410 327 15494.17 344.75 53207.17 88888.00 2017-11-23 08:45:21.910 327 15494.21 344.76 53207.25 88888.00 2017-11-23 08:45:22.410 327 15494.16 344.72 53207.21 88888.00 2017-11-23 08:45:22.910 327 15494.09 344.63 53207.25 88888.00 2017-11-23 08:45:23.410 327 15494.12 344.57 53207.32 88888.00 2017-11-23 08:45:23.910 327 15494.13 344.52 53207.31 88888.00 2017-11-23 08:45:24.410 327 15494.08 344.48 53207.24 88888.00 2017-11-23 08:45:24.910 327 15494.04 344.42 53207.20 88888.00 2017-11-23 08:45:25.410 327 15494.04 344.33 53207.26 88888.00 2017-11-23 08:45:25.910 327 15494.00 344.29 53207.26 88888.00 2017-11-23 08:45:26.410 327 15494.01 344.23 53207.20 88888.00 2017-11-23 08:45:26.910 327 15493.99 344.15 53207.17 88888.00 2017-11-23 08:45:27.410 327 15493.99 344.05 53207.23 88888.00 2017-11-23 08:45:27.910 327 15493.94 343.96 53207.31 88888.00 2017-11-23 08:45:28.410 327 15493.91 343.89 53207.28 88888.00 2017-11-23 08:45:28.910 327 15493.89 343.79 53207.18 88888.00 2017-11-23 08:45:29.410 327 15493.88 343.72 53207.11 88888.00 2017-11-23 08:45:29.910 327 15493.89 343.63 53207.07 88888.00 2017-11-23 08:45:30.410 327 15493.89 343.55 53207.01 88888.00 2017-11-23 08:45:30.910 327 15493.82 343.51 53206.96 88888.00 2017-11-23 08:45:31.410 327 15493.81 343.45 53206.94 88888.00 2017-11-23 08:45:31.910 327 15493.84 343.37 53206.90 88888.00 2017-11-23 08:45:32.410 327 15493.85 343.29 53206.84 88888.00 2017-11-23 08:45:32.910 327 15493.85 343.21 53206.84 88888.00 2017-11-23 08:45:33.410 327 15493.84 343.16 53206.78 88888.00 2017-11-23 08:45:33.910 327 15493.81 343.12 53206.75 88888.00 2017-11-23 08:45:34.410 327 15493.80 343.02 53206.78 88888.00 2017-11-23 08:45:34.910 327 15493.81 342.92 53206.69 88888.00 2017-11-23 08:45:35.410 327 15493.77 342.87 53206.65 88888.00 2017-11-23 08:45:35.910 327 15493.73 342.76 53206.65 88888.00 2017-11-23 08:45:36.410 327 15493.66 342.70 53206.52 88888.00 2017-11-23 08:45:36.910 327 15493.59 342.66 53206.46 88888.00 2017-11-23 08:45:37.410 327 15493.53 342.61 53206.40 88888.00 2017-11-23 08:45:37.910 327 15493.55 342.56 53206.38 88888.00 2017-11-23 08:45:38.410 327 15493.57 342.53 53206.31 88888.00 2017-11-23 08:45:38.910 327 15493.53 342.46 53206.23 88888.00 2017-11-23 08:45:39.410 327 15493.49 342.42 53206.20 88888.00 2017-11-23 08:45:39.910 327 15493.44 342.38 53206.21 88888.00 2017-11-23 08:45:40.410 327 15493.38 342.37 53206.19 88888.00 2017-11-23 08:45:40.910 327 15493.37 342.30 53206.16 88888.00 2017-11-23 08:45:41.410 327 15493.36 342.25 53206.10 88888.00 2017-11-23 08:45:41.910 327 15493.34 342.21 53206.02 88888.00 2017-11-23 08:45:42.410 327 15493.40 342.14 53205.96 88888.00 2017-11-23 08:45:42.910 327 15493.39 342.08 53205.88 88888.00 2017-11-23 08:45:43.410 327 15493.34 342.02 53205.82 88888.00 2017-11-23 08:45:43.910 327 15493.28 341.95 53205.76 88888.00 2017-11-23 08:45:44.410 327 15493.32 341.92 53205.72 88888.00 2017-11-23 08:45:44.910 327 15493.35 341.87 53205.68 88888.00 2017-11-23 08:45:45.410 327 15493.35 341.84 53205.62 88888.00 2017-11-23 08:45:45.910 327 15493.32 341.82 53205.61 88888.00 2017-11-23 08:45:46.410 327 15493.36 341.81 53205.57 88888.00 2017-11-23 08:45:46.910 327 15493.39 341.80 53205.52 88888.00 2017-11-23 08:45:47.410 327 15493.36 341.72 53205.46 88888.00 2017-11-23 08:45:47.910 327 15493.34 341.65 53205.41 88888.00 2017-11-23 08:45:48.410 327 15493.32 341.60 53205.32 88888.00 2017-11-23 08:45:48.910 327 15493.38 341.57 53205.20 88888.00 2017-11-23 08:45:49.410 327 15493.37 341.52 53205.12 88888.00 2017-11-23 08:45:49.910 327 15493.37 341.52 53205.06 88888.00 2017-11-23 08:45:50.410 327 15493.39 341.52 53204.94 88888.00 2017-11-23 08:45:50.910 327 15493.44 341.51 53204.88 88888.00 2017-11-23 08:45:51.410 327 15493.47 341.46 53204.93 88888.00 2017-11-23 08:45:51.910 327 15493.48 341.45 53204.89 88888.00 2017-11-23 08:45:52.410 327 15493.52 341.45 53204.80 88888.00 2017-11-23 08:45:52.910 327 15493.50 341.42 53204.82 88888.00 2017-11-23 08:45:53.410 327 15493.53 341.38 53204.79 88888.00 2017-11-23 08:45:53.910 327 15493.56 341.37 53204.72 88888.00 2017-11-23 08:45:54.410 327 15493.58 341.34 53204.60 88888.00 2017-11-23 08:45:54.910 327 15493.50 341.33 53204.55 88888.00 2017-11-23 08:45:55.410 327 15493.46 341.31 53204.44 88888.00 2017-11-23 08:45:55.910 327 15493.47 341.31 53204.42 88888.00 2017-11-23 08:45:56.410 327 15493.47 341.33 53204.43 88888.00 2017-11-23 08:45:56.910 327 15493.46 341.35 53204.47 88888.00 2017-11-23 08:45:57.410 327 15493.47 341.37 53204.45 88888.00 2017-11-23 08:45:57.910 327 15493.49 341.39 53204.48 88888.00 2017-11-23 08:45:58.410 327 15493.49 341.39 53204.44 88888.00 2017-11-23 08:45:58.910 327 15493.54 341.42 53204.35 88888.00 2017-11-23 08:45:59.410 327 15493.55 341.42 53204.27 88888.00 2017-11-23 08:45:59.910 327 15493.54 341.43 53204.20 88888.00 2017-11-23 08:46:00.410 327 15493.57 341.48 53204.13 88888.00 2017-11-23 08:46:00.910 327 15493.57 341.55 53204.08 88888.00 2017-11-23 08:46:01.410 327 15493.57 341.57 53204.07 88888.00 2017-11-23 08:46:01.910 327 15493.59 341.64 53204.13 88888.00 2017-11-23 08:46:02.410 327 15493.64 341.65 53204.06 88888.00 2017-11-23 08:46:02.910 327 15493.71 341.67 53204.09 88888.00 2017-11-23 08:46:03.410 327 15493.73 341.74 53204.12 88888.00 2017-11-23 08:46:03.910 327 15493.73 341.82 53204.11 88888.00 2017-11-23 08:46:04.410 327 15493.70 341.87 53204.10 88888.00 2017-11-23 08:46:04.910 327 15493.73 341.93 53204.03 88888.00 2017-11-23 08:46:05.410 327 15493.76 341.98 53204.00 88888.00 2017-11-23 08:46:05.910 327 15493.76 342.03 53204.03 88888.00 2017-11-23 08:46:06.410 327 15493.73 342.12 53203.96 88888.00 2017-11-23 08:46:06.910 327 15493.75 342.20 53203.93 88888.00 2017-11-23 08:46:07.410 327 15493.75 342.24 53203.94 88888.00 2017-11-23 08:46:07.910 327 15493.72 342.27 53203.95 88888.00 2017-11-23 08:46:08.410 327 15493.72 342.32 53204.00 88888.00 2017-11-23 08:46:08.910 327 15493.74 342.36 53204.03 88888.00 2017-11-23 08:46:09.410 327 15493.79 342.42 53204.03 88888.00 2017-11-23 08:46:09.910 327 15493.81 342.52 53204.07 88888.00 2017-11-23 08:46:10.410 327 15493.83 342.56 53204.14 88888.00 2017-11-23 08:46:10.910 327 15493.80 342.59 53204.07 88888.00 2017-11-23 08:46:11.410 327 15493.75 342.64 53204.05 88888.00 2017-11-23 08:46:11.910 327 15493.72 342.71 53204.03 88888.00 2017-11-23 08:46:12.410 327 15493.70 342.70 53204.03 88888.00 2017-11-23 08:46:12.910 327 15493.72 342.71 53204.02 88888.00 2017-11-23 08:46:13.410 327 15493.76 342.75 53204.02 88888.00 2017-11-23 08:46:13.910 327 15493.76 342.81 53204.08 88888.00 2017-11-23 08:46:14.410 327 15493.79 342.88 53204.04 88888.00 2017-11-23 08:46:14.910 327 15493.77 342.94 53204.04 88888.00 2017-11-23 08:46:15.410 327 15493.76 342.99 53204.20 88888.00 2017-11-23 08:46:15.910 327 15493.79 343.01 53204.26 88888.00 2017-11-23 08:46:16.410 327 15493.79 343.05 53204.26 88888.00 2017-11-23 08:46:16.910 327 15493.77 343.10 53204.22 88888.00 2017-11-23 08:46:17.410 327 15493.75 343.13 53204.26 88888.00 2017-11-23 08:46:17.910 327 15493.75 343.11 53204.26 88888.00 2017-11-23 08:46:18.410 327 15493.72 343.13 53204.27 88888.00 2017-11-23 08:46:18.910 327 15493.71 343.15 53204.25 88888.00 2017-11-23 08:46:19.410 327 15493.67 343.15 53204.27 88888.00 2017-11-23 08:46:19.910 327 15493.64 343.16 53204.31 88888.00 2017-11-23 08:46:20.410 327 15493.62 343.21 53204.30 88888.00 2017-11-23 08:46:20.910 327 15493.65 343.23 53204.39 88888.00 2017-11-23 08:46:21.410 327 15493.65 343.22 53204.48 88888.00 2017-11-23 08:46:21.910 327 15493.63 343.22 53204.51 88888.00 2017-11-23 08:46:22.410 327 15493.59 343.19 53204.54 88888.00 2017-11-23 08:46:22.910 327 15493.48 343.19 53204.54 88888.00 2017-11-23 08:46:23.410 327 15493.47 343.20 53204.47 88888.00 2017-11-23 08:46:23.910 327 15493.46 343.19 53204.48 88888.00 2017-11-23 08:46:24.410 327 15493.36 343.16 53204.50 88888.00 2017-11-23 08:46:24.910 327 15493.27 343.14 53204.50 88888.00 2017-11-23 08:46:25.410 327 15493.27 343.16 53204.50 88888.00 2017-11-23 08:46:25.910 327 15493.21 343.15 53204.59 88888.00 2017-11-23 08:46:26.410 327 15493.21 343.11 53204.64 88888.00 2017-11-23 08:46:26.910 327 15493.18 343.07 53204.65 88888.00 2017-11-23 08:46:27.410 327 15493.12 343.03 53204.66 88888.00 2017-11-23 08:46:27.910 327 15493.11 343.01 53204.68 88888.00 2017-11-23 08:46:28.410 327 15493.08 343.01 53204.65 88888.00 2017-11-23 08:46:28.910 327 15493.03 342.97 53204.66 88888.00 2017-11-23 08:46:29.410 327 15492.98 342.92 53204.70 88888.00 2017-11-23 08:46:29.910 327 15492.91 342.86 53204.72 88888.00 2017-11-23 08:46:30.410 327 15492.87 342.82 53204.71 88888.00 2017-11-23 08:46:30.910 327 15492.84 342.80 53204.69 88888.00 2017-11-23 08:46:31.410 327 15492.80 342.77 53204.72 88888.00 2017-11-23 08:46:31.910 327 15492.75 342.76 53204.74 88888.00 2017-11-23 08:46:32.410 327 15492.75 342.71 53204.74 88888.00 2017-11-23 08:46:32.910 327 15492.67 342.68 53204.76 88888.00 2017-11-23 08:46:33.410 327 15492.63 342.61 53204.80 88888.00 2017-11-23 08:46:33.910 327 15492.55 342.59 53204.80 88888.00 2017-11-23 08:46:34.410 327 15492.51 342.55 53204.88 88888.00 2017-11-23 08:46:34.910 327 15492.50 342.51 53204.88 88888.00 2017-11-23 08:46:35.410 327 15492.48 342.52 53204.82 88888.00 2017-11-23 08:46:35.910 327 15492.45 342.50 53204.85 88888.00 2017-11-23 08:46:36.410 327 15492.39 342.44 53204.76 88888.00 2017-11-23 08:46:36.910 327 15492.31 342.41 53204.70 88888.00 2017-11-23 08:46:37.410 327 15492.33 342.35 53204.73 88888.00 2017-11-23 08:46:37.910 327 15492.35 342.33 53204.74 88888.00 2017-11-23 08:46:38.410 327 15492.31 342.30 53204.76 88888.00 2017-11-23 08:46:38.910 327 15492.23 342.30 53204.86 88888.00 2017-11-23 08:46:39.410 327 15492.15 342.27 53204.82 88888.00 2017-11-23 08:46:39.910 327 15492.06 342.24 53204.82 88888.00 2017-11-23 08:46:40.410 327 15492.05 342.23 53204.84 88888.00 2017-11-23 08:46:40.910 327 15492.08 342.23 53204.85 88888.00 2017-11-23 08:46:41.410 327 15492.01 342.25 53204.81 88888.00 2017-11-23 08:46:41.910 327 15491.97 342.19 53204.74 88888.00 2017-11-23 08:46:42.410 327 15491.96 342.17 53204.72 88888.00 2017-11-23 08:46:42.910 327 15491.85 342.15 53204.74 88888.00 2017-11-23 08:46:43.410 327 15491.83 342.11 53204.75 88888.00 2017-11-23 08:46:43.910 327 15491.81 342.11 53204.74 88888.00 2017-11-23 08:46:44.410 327 15491.80 342.09 53204.70 88888.00 2017-11-23 08:46:44.910 327 15491.81 342.09 53204.68 88888.00 2017-11-23 08:46:45.410 327 15491.83 342.08 53204.81 88888.00 2017-11-23 08:46:45.910 327 15491.83 342.06 53204.83 88888.00 2017-11-23 08:46:46.410 327 15491.83 342.01 53204.81 88888.00 2017-11-23 08:46:46.910 327 15491.81 342.00 53204.80 88888.00 2017-11-23 08:46:47.410 327 15491.81 341.94 53204.78 88888.00 2017-11-23 08:46:47.910 327 15491.83 341.92 53204.73 88888.00 2017-11-23 08:46:48.410 327 15491.76 341.92 53204.67 88888.00 2017-11-23 08:46:48.910 327 15491.74 341.92 53204.69 88888.00 2017-11-23 08:46:49.410 327 15491.73 341.90 53204.62 88888.00 2017-11-23 08:46:49.910 327 15491.73 341.89 53204.60 88888.00 2017-11-23 08:46:50.410 327 15491.78 341.86 53204.55 88888.00 2017-11-23 08:46:50.910 327 15491.78 341.81 53204.58 88888.00 2017-11-23 08:46:51.410 327 15491.75 341.78 53204.66 88888.00 2017-11-23 08:46:51.910 327 15491.77 341.76 53204.72 88888.00 2017-11-23 08:46:52.410 327 15491.80 341.74 53204.72 88888.00 2017-11-23 08:46:52.910 327 15491.76 341.75 53204.66 88888.00 2017-11-23 08:46:53.410 327 15491.75 341.71 53204.60 88888.00 2017-11-23 08:46:53.910 327 15491.72 341.63 53204.54 88888.00 2017-11-23 08:46:54.410 327 15491.68 341.65 53204.49 88888.00 2017-11-23 08:46:54.910 327 15491.71 341.67 53204.45 88888.00 2017-11-23 08:46:55.410 327 15491.68 341.64 53204.38 88888.00 2017-11-23 08:46:55.910 327 15491.71 341.64 53204.36 88888.00 2017-11-23 08:46:56.410 327 15491.72 341.64 53204.31 88888.00 2017-11-23 08:46:56.910 327 15491.67 341.67 53204.29 88888.00 2017-11-23 08:46:57.410 327 15491.69 341.65 53204.31 88888.00 2017-11-23 08:46:57.910 327 15491.72 341.65 53204.31 88888.00 2017-11-23 08:46:58.410 327 15491.72 341.67 53204.27 88888.00 2017-11-23 08:46:58.910 327 15491.75 341.65 53204.31 88888.00 2017-11-23 08:46:59.410 327 15491.74 341.61 53204.31 88888.00 2017-11-23 08:46:59.910 327 15491.74 341.58 53204.24 88888.00 2017-11-23 08:47:00.410 327 15491.76 341.58 53204.22 88888.00 2017-11-23 08:47:00.910 327 15491.72 341.55 53204.21 88888.00 2017-11-23 08:47:01.410 327 15491.72 341.50 53204.16 88888.00 2017-11-23 08:47:01.910 327 15491.72 341.55 53204.20 88888.00 2017-11-23 08:47:02.410 327 15491.68 341.58 53204.21 88888.00 2017-11-23 08:47:02.910 327 15491.71 341.58 53204.24 88888.00 2017-11-23 08:47:03.410 327 15491.78 341.51 53204.27 88888.00 2017-11-23 08:47:03.910 327 15491.78 341.52 53204.23 88888.00 2017-11-23 08:47:04.410 327 15491.85 341.56 53204.16 88888.00 2017-11-23 08:47:04.910 327 15491.92 341.57 53204.10 88888.00 2017-11-23 08:47:05.410 327 15491.86 341.56 53204.02 88888.00 2017-11-23 08:47:05.910 327 15491.84 341.51 53204.03 88888.00 2017-11-23 08:47:06.410 327 15491.87 341.52 53204.02 88888.00 2017-11-23 08:47:06.910 327 15491.93 341.54 53204.00 88888.00 2017-11-23 08:47:07.410 327 15491.99 341.52 53204.03 88888.00 2017-11-23 08:47:07.910 327 15492.06 341.50 53204.01 88888.00 2017-11-23 08:47:08.410 327 15492.10 341.55 53204.00 88888.00 2017-11-23 08:47:08.910 327 15492.17 341.55 53204.02 88888.00 2017-11-23 08:47:09.410 327 15492.20 341.55 53204.01 88888.00 2017-11-23 08:47:09.910 327 15492.26 341.57 53204.04 88888.00 2017-11-23 08:47:10.410 327 15492.29 341.56 53204.06 88888.00 2017-11-23 08:47:10.910 327 15492.28 341.56 53204.05 88888.00 2017-11-23 08:47:11.410 327 15492.32 341.56 53204.01 88888.00 2017-11-23 08:47:11.910 327 15492.33 341.54 53203.91 88888.00 2017-11-23 08:47:12.410 327 15492.36 341.57 53203.87 88888.00 2017-11-23 08:47:12.910 327 15492.39 341.58 53203.83 88888.00 2017-11-23 08:47:13.410 327 15492.44 341.57 53203.82 88888.00 2017-11-23 08:47:13.910 327 15492.46 341.57 53203.86 88888.00 2017-11-23 08:47:14.410 327 15492.50 341.58 53203.87 88888.00 2017-11-23 08:47:14.910 327 15492.51 341.58 53203.87 88888.00 2017-11-23 08:47:15.410 327 15492.51 341.57 53203.91 88888.00 2017-11-23 08:47:15.910 327 15492.48 341.54 53203.91 88888.00 2017-11-23 08:47:16.410 327 15492.46 341.54 53203.82 88888.00 2017-11-23 08:47:16.910 327 15492.45 341.59 53203.83 88888.00 2017-11-23 08:47:17.410 327 15492.49 341.58 53203.88 88888.00 2017-11-23 08:47:17.910 327 15492.46 341.57 53203.84 88888.00 2017-11-23 08:47:18.410 327 15492.41 341.59 53203.76 88888.00 2017-11-23 08:47:18.910 327 15492.40 341.60 53203.75 88888.00 2017-11-23 08:47:19.410 327 15492.37 341.60 53203.78 88888.00 2017-11-23 08:47:19.910 327 15492.36 341.59 53203.80 88888.00 2017-11-23 08:47:20.410 327 15492.38 341.61 53203.81 88888.00 2017-11-23 08:47:20.910 327 15492.36 341.61 53203.86 88888.00 2017-11-23 08:47:21.410 327 15492.39 341.63 53203.91 88888.00 2017-11-23 08:47:21.910 327 15492.32 341.61 53203.93 88888.00 2017-11-23 08:47:22.410 327 15492.28 341.61 53203.91 88888.00 2017-11-23 08:47:22.910 327 15492.31 341.64 53203.90 88888.00 2017-11-23 08:47:23.410 327 15492.31 341.65 53203.88 88888.00 2017-11-23 08:47:23.910 327 15492.27 341.64 53203.81 88888.00 2017-11-23 08:47:24.410 327 15492.28 341.64 53203.78 88888.00 2017-11-23 08:47:24.910 327 15492.31 341.67 53203.79 88888.00 2017-11-23 08:47:25.410 327 15492.29 341.63 53203.83 88888.00 2017-11-23 08:47:25.910 327 15492.28 341.65 53203.83 88888.00 2017-11-23 08:47:26.410 327 15492.22 341.66 53203.83 88888.00 2017-11-23 08:47:26.910 327 15492.24 341.68 53203.86 88888.00 2017-11-23 08:47:27.410 327 15492.18 341.72 53203.91 88888.00 2017-11-23 08:47:27.910 327 15492.17 341.72 53203.95 88888.00 2017-11-23 08:47:28.410 327 15492.15 341.72 53203.94 88888.00 2017-11-23 08:47:28.910 327 15492.18 341.73 53203.93 88888.00 2017-11-23 08:47:29.410 327 15492.17 341.72 53203.95 88888.00 2017-11-23 08:47:29.910 327 15492.11 341.73 53203.90 88888.00 2017-11-23 08:47:30.410 327 15492.08 341.74 53203.85 88888.00 2017-11-23 08:47:30.910 327 15492.04 341.75 53203.88 88888.00 2017-11-23 08:47:31.410 327 15492.02 341.77 53203.86 88888.00 2017-11-23 08:47:31.910 327 15491.91 341.76 53203.85 88888.00 2017-11-23 08:47:32.410 327 15491.89 341.80 53203.83 88888.00 2017-11-23 08:47:32.910 327 15491.92 341.85 53203.87 88888.00 2017-11-23 08:47:33.410 327 15491.93 341.84 53203.88 88888.00 2017-11-23 08:47:33.910 327 15491.91 341.82 53203.90 88888.00 2017-11-23 08:47:34.410 327 15491.87 341.82 53203.89 88888.00 2017-11-23 08:47:34.910 327 15491.85 341.85 53203.96 88888.00 2017-11-23 08:47:35.410 327 15491.84 341.87 53203.96 88888.00 2017-11-23 08:47:35.910 327 15491.85 341.87 53203.94 88888.00 2017-11-23 08:47:36.410 327 15491.81 341.87 53203.86 88888.00 2017-11-23 08:47:36.910 327 15491.75 341.91 53203.82 88888.00 2017-11-23 08:47:37.410 327 15491.76 341.92 53203.85 88888.00 2017-11-23 08:47:37.910 327 15491.76 341.92 53203.87 88888.00 2017-11-23 08:47:38.410 327 15491.76 341.94 53203.89 88888.00 2017-11-23 08:47:38.910 327 15491.76 341.97 53203.93 88888.00 2017-11-23 08:47:39.410 327 15491.77 342.00 53203.98 88888.00 2017-11-23 08:47:39.910 327 15491.72 341.99 53203.96 88888.00 2017-11-23 08:47:40.410 327 15491.72 341.97 53203.99 88888.00 2017-11-23 08:47:40.910 327 15491.72 341.98 53203.98 88888.00 2017-11-23 08:47:41.410 327 15491.75 342.06 53204.01 88888.00 2017-11-23 08:47:41.910 327 15491.80 342.08 53204.01 88888.00 2017-11-23 08:47:42.410 327 15491.77 342.06 53203.91 88888.00 2017-11-23 08:47:42.910 327 15491.73 342.04 53203.85 88888.00 2017-11-23 08:47:43.410 327 15491.72 342.08 53203.84 88888.00 2017-11-23 08:47:43.910 327 15491.69 342.06 53203.91 88888.00 2017-11-23 08:47:44.410 327 15491.67 342.00 53203.90 88888.00 2017-11-23 08:47:44.910 327 15491.64 342.01 53203.94 88888.00 2017-11-23 08:47:45.410 327 15491.63 342.01 53203.96 88888.00 2017-11-23 08:47:45.910 327 15491.65 342.01 53203.95 88888.00 2017-11-23 08:47:46.410 327 15491.64 342.04 53204.02 88888.00 2017-11-23 08:47:46.910 327 15491.65 342.07 53204.04 88888.00 2017-11-23 08:47:47.410 327 15491.69 342.06 53203.98 88888.00 2017-11-23 08:47:47.910 327 15491.71 342.02 53203.93 88888.00 2017-11-23 08:47:48.410 327 15491.67 342.01 53203.92 88888.00 2017-11-23 08:47:48.910 327 15491.63 341.99 53203.91 88888.00 2017-11-23 08:47:49.410 327 15491.58 341.98 53203.95 88888.00 2017-11-23 08:47:49.910 327 15491.62 341.98 53204.03 88888.00 2017-11-23 08:47:50.410 327 15491.58 342.00 53204.05 88888.00 2017-11-23 08:47:50.910 327 15491.54 342.00 53204.05 88888.00 2017-11-23 08:47:51.410 327 15491.53 341.99 53204.01 88888.00 2017-11-23 08:47:51.910 327 15491.51 342.02 53204.05 88888.00 2017-11-23 08:47:52.410 327 15491.51 342.00 53204.01 88888.00 2017-11-23 08:47:52.910 327 15491.55 342.00 53203.95 88888.00 2017-11-23 08:47:53.410 327 15491.57 342.00 53203.90 88888.00 2017-11-23 08:47:53.910 327 15491.54 341.99 53203.85 88888.00 2017-11-23 08:47:54.410 327 15491.50 341.94 53203.82 88888.00 2017-11-23 08:47:54.910 327 15491.49 341.90 53203.76 88888.00 2017-11-23 08:47:55.410 327 15491.55 341.91 53203.75 88888.00 2017-11-23 08:47:55.910 327 15491.57 341.89 53203.73 88888.00 2017-11-23 08:47:56.411 327 15491.58 341.86 53203.78 88888.00 2017-11-23 08:47:56.911 327 15491.64 341.85 53203.81 88888.00 2017-11-23 08:47:57.411 327 15491.62 341.83 53203.79 88888.00 2017-11-23 08:47:57.911 327 15491.63 341.82 53203.79 88888.00 2017-11-23 08:47:58.411 327 15491.55 341.85 53203.79 88888.00 2017-11-23 08:47:58.911 327 15491.55 341.86 53203.80 88888.00 2017-11-23 08:47:59.411 327 15491.56 341.83 53203.74 88888.00 2017-11-23 08:47:59.911 327 15491.53 341.82 53203.64 88888.00 2017-11-23 08:48:00.411 327 15491.53 341.78 53203.60 88888.00 2017-11-23 08:48:00.911 327 15491.45 341.76 53203.60 88888.00 2017-11-23 08:48:01.411 327 15491.41 341.76 53203.59 88888.00 2017-11-23 08:48:01.911 327 15491.46 341.75 53203.64 88888.00 2017-11-23 08:48:02.411 327 15491.49 341.71 53203.62 88888.00 2017-11-23 08:48:02.911 327 15491.47 341.65 53203.65 88888.00 2017-11-23 08:48:03.411 327 15491.39 341.63 53203.65 88888.00 2017-11-23 08:48:03.911 327 15491.35 341.65 53203.67 88888.00 2017-11-23 08:48:04.411 327 15491.33 341.66 53203.65 88888.00 2017-11-23 08:48:04.911 327 15491.31 341.64 53203.64 88888.00 2017-11-23 08:48:05.411 327 15491.30 341.61 53203.55 88888.00 2017-11-23 08:48:05.911 327 15491.30 341.57 53203.49 88888.00 2017-11-23 08:48:06.411 327 15491.21 341.50 53203.49 88888.00 2017-11-23 08:48:06.911 327 15491.15 341.42 53203.47 88888.00 2017-11-23 08:48:07.411 327 15491.15 341.43 53203.45 88888.00 2017-11-23 08:48:07.911 327 15491.12 341.41 53203.42 88888.00 2017-11-23 08:48:08.411 327 15491.11 341.38 53203.44 88888.00 2017-11-23 08:48:08.911 327 15491.13 341.31 53203.48 88888.00 2017-11-23 08:48:09.411 327 15491.11 341.23 53203.49 88888.00 2017-11-23 08:48:09.911 327 15491.12 341.22 53203.49 88888.00 2017-11-23 08:48:10.411 327 15491.11 341.15 53203.45 88888.00 2017-11-23 08:48:10.911 327 15491.05 341.07 53203.43 88888.00 2017-11-23 08:48:11.411 327 15491.02 341.07 53203.39 88888.00 2017-11-23 08:48:11.911 327 15490.97 341.07 53203.34 88888.00 2017-11-23 08:48:12.411 327 15490.92 341.03 53203.34 88888.00 2017-11-23 08:48:12.911 327 15490.88 340.93 53203.26 88888.00 2017-11-23 08:48:13.411 327 15490.85 340.90 53203.18 88888.00 2017-11-23 08:48:13.911 327 15490.81 340.86 53203.18 88888.00 2017-11-23 08:48:14.411 327 15490.74 340.80 53203.19 88888.00 2017-11-23 08:48:14.911 327 15490.69 340.78 53203.21 88888.00 2017-11-23 08:48:15.411 327 15490.67 340.71 53203.24 88888.00 2017-11-23 08:48:15.911 327 15490.70 340.66 53203.22 88888.00 2017-11-23 08:48:16.411 327 15490.65 340.60 53203.24 88888.00 2017-11-23 08:48:16.911 327 15490.56 340.56 53203.21 88888.00 2017-11-23 08:48:17.411 327 15490.55 340.48 53203.13 88888.00 2017-11-23 08:48:17.911 327 15490.52 340.44 53203.09 88888.00 2017-11-23 08:48:18.411 327 15490.47 340.40 53203.06 88888.00 2017-11-23 08:48:18.911 327 15490.46 340.36 53203.03 88888.00 2017-11-23 08:48:19.411 327 15490.42 340.33 53203.03 88888.00 2017-11-23 08:48:19.911 327 15490.40 340.24 53203.01 88888.00 2017-11-23 08:48:20.411 327 15490.36 340.14 53203.02 88888.00 2017-11-23 08:48:20.911 327 15490.28 340.12 53203.03 88888.00 2017-11-23 08:48:21.411 327 15490.27 340.10 53203.01 88888.00 2017-11-23 08:48:21.911 327 15490.21 340.03 53203.01 88888.00 2017-11-23 08:48:22.411 327 15490.15 340.00 53203.01 88888.00 2017-11-23 08:48:22.911 327 15490.18 339.96 53202.98 88888.00 2017-11-23 08:48:23.411 327 15490.16 339.98 53202.94 88888.00 2017-11-23 08:48:23.911 327 15490.14 339.96 53202.90 88888.00 2017-11-23 08:48:24.411 327 15490.04 339.91 53202.84 88888.00 2017-11-23 08:48:24.911 327 15490.01 339.82 53202.79 88888.00 2017-11-23 08:48:25.411 327 15490.03 339.74 53202.77 88888.00 2017-11-23 08:48:25.911 327 15489.98 339.67 53202.81 88888.00 2017-11-23 08:48:26.411 327 15489.93 339.62 53202.84 88888.00 2017-11-23 08:48:26.911 327 15489.89 339.61 53202.84 88888.00 2017-11-23 08:48:27.411 327 15489.80 339.57 53202.86 88888.00 2017-11-23 08:48:27.911 327 15489.76 339.47 53202.87 88888.00 2017-11-23 08:48:28.411 327 15489.74 339.39 53202.77 88888.00 2017-11-23 08:48:28.911 327 15489.66 339.33 53202.73 88888.00 2017-11-23 08:48:29.411 327 15489.58 339.35 53202.67 88888.00 2017-11-23 08:48:29.911 327 15489.58 339.36 53202.62 88888.00 2017-11-23 08:48:30.411 327 15489.58 339.34 53202.61 88888.00 2017-11-23 08:48:30.911 327 15489.50 339.30 53202.61 88888.00 2017-11-23 08:48:31.411 327 15489.46 339.25 53202.58 88888.00 2017-11-23 08:48:31.911 327 15489.42 339.22 53202.60 88888.00 2017-11-23 08:48:32.411 327 15489.39 339.16 53202.58 88888.00 2017-11-23 08:48:32.911 327 15489.38 339.14 53202.49 88888.00 2017-11-23 08:48:33.411 327 15489.36 339.12 53202.52 88888.00 2017-11-23 08:48:33.911 327 15489.32 339.10 53202.52 88888.00 2017-11-23 08:48:34.411 327 15489.28 339.09 53202.58 88888.00 2017-11-23 08:48:34.911 327 15489.27 338.99 53202.61 88888.00 2017-11-23 08:48:35.411 327 15489.19 338.98 53202.47 88888.00 2017-11-23 08:48:35.911 327 15489.06 338.93 53202.37 88888.00 2017-11-23 08:48:36.411 327 15489.04 338.92 53202.33 88888.00 2017-11-23 08:48:36.911 327 15489.03 338.90 53202.31 88888.00 2017-11-23 08:48:37.411 327 15488.98 338.88 53202.29 88888.00 2017-11-23 08:48:37.911 327 15488.91 338.83 53202.36 88888.00 2017-11-23 08:48:38.411 327 15488.85 338.80 53202.30 88888.00 2017-11-23 08:48:38.911 327 15488.83 338.79 53202.27 88888.00 2017-11-23 08:48:39.411 327 15488.74 338.75 53202.21 88888.00 2017-11-23 08:48:39.911 327 15488.68 338.73 53202.14 88888.00 2017-11-23 08:48:40.411 327 15488.70 338.67 53202.16 88888.00 2017-11-23 08:48:40.911 327 15488.57 338.66 53202.13 88888.00 2017-11-23 08:48:41.411 327 15488.56 338.63 53202.11 88888.00 2017-11-23 08:48:41.911 327 15488.50 338.63 53202.05 88888.00 2017-11-23 08:48:42.411 327 15488.49 338.64 53201.98 88888.00 2017-11-23 08:48:42.911 327 15488.49 338.64 53201.98 88888.00 2017-11-23 08:48:43.411 327 15488.44 338.66 53201.98 88888.00 2017-11-23 08:48:43.911 327 15488.43 338.63 53201.92 88888.00 2017-11-23 08:48:44.411 327 15488.39 338.62 53201.96 88888.00 2017-11-23 08:48:44.911 327 15488.33 338.57 53202.01 88888.00 2017-11-23 08:48:45.411 327 15488.35 338.53 53201.99 88888.00 2017-11-23 08:48:45.911 327 15488.29 338.54 53201.97 88888.00 2017-11-23 08:48:46.411 327 15488.30 338.54 53201.99 88888.00 2017-11-23 08:48:46.911 327 15488.30 338.54 53202.03 88888.00 2017-11-23 08:48:47.411 327 15488.21 338.55 53202.01 88888.00 2017-11-23 08:48:47.911 327 15488.15 338.56 53201.91 88888.00 2017-11-23 08:48:48.411 327 15488.15 338.55 53201.82 88888.00 2017-11-23 08:48:48.911 327 15488.13 338.54 53201.79 88888.00 2017-11-23 08:48:49.411 327 15488.11 338.52 53201.80 88888.00 2017-11-23 08:48:49.911 327 15488.11 338.55 53201.82 88888.00 2017-11-23 08:48:50.411 327 15488.11 338.55 53201.80 88888.00 2017-11-23 08:48:50.911 327 15488.13 338.54 53201.82 88888.00 2017-11-23 08:48:51.411 327 15488.08 338.57 53201.74 88888.00 2017-11-23 08:48:51.911 327 15488.05 338.58 53201.81 88888.00 2017-11-23 08:48:52.411 327 15488.04 338.57 53201.79 88888.00 2017-11-23 08:48:52.911 327 15487.99 338.58 53201.73 88888.00 2017-11-23 08:48:53.411 327 15487.97 338.56 53201.69 88888.00 2017-11-23 08:48:53.911 327 15487.93 338.57 53201.67 88888.00 2017-11-23 08:48:54.411 327 15487.90 338.57 53201.59 88888.00 2017-11-23 08:48:54.911 327 15487.90 338.56 53201.61 88888.00 2017-11-23 08:48:55.411 327 15487.87 338.57 53201.61 88888.00 2017-11-23 08:48:55.911 327 15487.83 338.58 53201.65 88888.00 2017-11-23 08:48:56.411 327 15487.81 338.54 53201.66 88888.00 2017-11-23 08:48:56.911 327 15487.81 338.56 53201.67 88888.00 2017-11-23 08:48:57.411 327 15487.74 338.60 53201.70 88888.00 2017-11-23 08:48:57.911 327 15487.70 338.60 53201.70 88888.00 2017-11-23 08:48:58.411 327 15487.65 338.57 53201.64 88888.00 2017-11-23 08:48:58.911 327 15487.59 338.54 53201.61 88888.00 2017-11-23 08:48:59.411 327 15487.55 338.53 53201.58 88888.00 2017-11-23 08:48:59.911 327 15487.55 338.49 53201.56 88888.00 2017-11-23 08:49:00.411 327 15487.56 338.49 53201.53 88888.00 2017-11-23 08:49:00.911 327 15487.49 338.47 53201.53 88888.00 2017-11-23 08:49:01.411 327 15487.39 338.44 53201.57 88888.00 2017-11-23 08:49:01.911 327 15487.38 338.37 53201.58 88888.00 2017-11-23 08:49:02.411 327 15487.35 338.31 53201.65 88888.00 2017-11-23 08:49:02.911 327 15487.40 338.30 53201.64 88888.00 2017-11-23 08:49:03.411 327 15487.43 338.26 53201.62 88888.00 2017-11-23 08:49:03.911 327 15487.40 338.21 53201.63 88888.00 2017-11-23 08:49:04.411 327 15487.35 338.18 53201.61 88888.00 2017-11-23 08:49:04.911 327 15487.34 338.20 53201.57 88888.00 2017-11-23 08:49:05.411 327 15487.28 338.14 53201.47 88888.00 2017-11-23 08:49:05.911 327 15487.24 338.10 53201.41 88888.00 2017-11-23 08:49:06.411 327 15487.21 338.08 53201.39 88888.00 2017-11-23 08:49:06.911 327 15487.13 338.01 53201.33 88888.00 2017-11-23 08:49:07.411 327 15487.13 337.96 53201.38 88888.00 2017-11-23 08:49:07.911 327 15487.01 337.94 53201.38 88888.00 2017-11-23 08:49:08.411 327 15486.97 337.87 53201.36 88888.00 2017-11-23 08:49:08.911 327 15486.96 337.85 53201.36 88888.00 2017-11-23 08:49:09.411 327 15486.97 337.79 53201.31 88888.00 2017-11-23 08:49:09.911 327 15486.93 337.77 53201.31 88888.00 2017-11-23 08:49:10.411 327 15486.84 337.74 53201.37 88888.00 2017-11-23 08:49:10.911 327 15486.83 337.67 53201.27 88888.00 2017-11-23 08:49:11.411 327 15486.83 337.61 53201.21 88888.00 2017-11-23 08:49:11.911 327 15486.74 337.57 53201.12 88888.00 2017-11-23 08:49:12.411 327 15486.70 337.49 53201.21 88888.00 2017-11-23 08:49:12.911 327 15486.68 337.44 53201.20 88888.00 2017-11-23 08:49:13.411 327 15486.66 337.41 53201.19 88888.00 2017-11-23 08:49:13.911 327 15486.62 337.37 53201.26 88888.00 2017-11-23 08:49:14.411 327 15486.59 337.36 53201.15 88888.00 2017-11-23 08:49:14.911 327 15486.58 337.25 53201.09 88888.00 2017-11-23 08:49:15.411 327 15486.56 337.20 53201.09 88888.00 2017-11-23 08:49:15.911 327 15486.54 337.17 53201.02 88888.00 2017-11-23 08:49:16.411 327 15486.54 337.10 53201.01 88888.00 2017-11-23 08:49:16.911 327 15486.53 337.06 53201.02 88888.00 2017-11-23 08:49:17.411 327 15486.50 337.05 53200.91 88888.00 2017-11-23 08:49:17.911 327 15486.44 337.03 53200.88 88888.00 2017-11-23 08:49:18.411 327 15486.41 336.94 53200.86 88888.00 2017-11-23 08:49:18.911 327 15486.35 336.91 53200.85 88888.00 2017-11-23 08:49:19.411 327 15486.33 336.83 53200.92 88888.00 2017-11-23 08:49:19.911 327 15486.30 336.76 53200.89 88888.00 2017-11-23 08:49:20.411 327 15486.26 336.76 53200.80 88888.00 2017-11-23 08:49:20.911 327 15486.22 336.74 53200.75 88888.00 2017-11-23 08:49:21.411 327 15486.14 336.70 53200.75 88888.00 2017-11-23 08:49:21.911 327 15486.07 336.65 53200.73 88888.00 2017-11-23 08:49:22.411 327 15486.04 336.62 53200.70 88888.00 2017-11-23 08:49:22.911 327 15486.04 336.58 53200.63 88888.00 2017-11-23 08:49:23.411 327 15485.93 336.54 53200.55 88888.00 2017-11-23 08:49:23.911 327 15485.90 336.48 53200.48 88888.00 2017-11-23 08:49:24.411 327 15485.89 336.46 53200.50 88888.00 2017-11-23 08:49:24.911 327 15485.84 336.44 53200.55 88888.00 2017-11-23 08:49:25.411 327 15485.80 336.41 53200.52 88888.00 2017-11-23 08:49:25.911 327 15485.76 336.39 53200.55 88888.00 2017-11-23 08:49:26.411 327 15485.73 336.31 53200.52 88888.00 2017-11-23 08:49:26.911 327 15485.72 336.27 53200.50 88888.00 2017-11-23 08:49:27.411 327 15485.71 336.21 53200.48 88888.00 2017-11-23 08:49:27.911 327 15485.70 336.16 53200.45 88888.00 2017-11-23 08:49:28.411 327 15485.73 336.10 53200.35 88888.00 2017-11-23 08:49:28.911 327 15485.78 336.07 53200.33 88888.00 2017-11-23 08:49:29.411 327 15485.78 336.05 53200.30 88888.00 2017-11-23 08:49:29.911 327 15485.84 336.05 53200.28 88888.00 2017-11-23 08:49:30.411 327 15485.87 336.01 53200.25 88888.00 2017-11-23 08:49:30.911 327 15485.84 335.97 53200.22 88888.00 2017-11-23 08:49:31.411 327 15485.85 335.96 53200.17 88888.00 2017-11-23 08:49:31.911 327 15485.84 335.93 53200.21 88888.00 2017-11-23 08:49:32.411 327 15485.90 335.90 53200.25 88888.00 2017-11-23 08:49:32.911 327 15485.91 335.88 53200.22 88888.00 2017-11-23 08:49:33.411 327 15485.89 335.90 53200.10 88888.00 2017-11-23 08:49:33.911 327 15485.89 335.88 53200.06 88888.00 2017-11-23 08:49:34.411 327 15485.89 335.88 53200.00 88888.00 2017-11-23 08:49:34.911 327 15485.95 335.82 53199.89 88888.00 2017-11-23 08:49:35.411 327 15485.91 335.75 53199.84 88888.00 2017-11-23 08:49:35.911 327 15485.89 335.78 53199.90 88888.00 2017-11-23 08:49:36.411 327 15485.84 335.78 53199.89 88888.00 2017-11-23 08:49:36.911 327 15485.86 335.77 53199.88 88888.00 2017-11-23 08:49:37.411 327 15485.85 335.73 53199.83 88888.00 2017-11-23 08:49:37.911 327 15485.86 335.75 53199.84 88888.00 2017-11-23 08:49:38.411 327 15485.90 335.73 53199.94 88888.00 2017-11-23 08:49:38.911 327 15485.89 335.70 53199.95 88888.00 2017-11-23 08:49:39.411 327 15485.86 335.70 53199.96 88888.00 2017-11-23 08:49:39.911 327 15485.93 335.69 53199.94 88888.00 2017-11-23 08:49:40.411 327 15485.91 335.67 53199.88 88888.00 2017-11-23 08:49:40.911 327 15485.95 335.68 53199.83 88888.00 2017-11-23 08:49:41.411 327 15485.99 335.69 53199.81 88888.00 2017-11-23 08:49:41.911 327 15486.05 335.70 53199.86 88888.00 2017-11-23 08:49:42.411 327 15486.08 335.70 53199.92 88888.00 2017-11-23 08:49:42.911 327 15486.15 335.73 53199.95 88888.00 2017-11-23 08:49:43.411 327 15486.18 335.75 53199.92 88888.00 2017-11-23 08:49:43.911 327 15486.18 335.72 53199.91 88888.00 2017-11-23 08:49:44.411 327 15486.26 335.75 53199.91 88888.00 2017-11-23 08:49:44.911 327 15486.33 335.81 53199.89 88888.00 2017-11-23 08:49:45.411 327 15486.35 335.84 53199.86 88888.00 2017-11-23 08:49:45.911 327 15486.42 335.85 53199.79 88888.00 2017-11-23 08:49:46.411 327 15486.47 335.89 53199.78 88888.00 2017-11-23 08:49:46.911 327 15486.52 335.99 53199.80 88888.00 2017-11-23 08:49:47.411 327 15486.57 336.03 53199.81 88888.00 2017-11-23 08:49:47.911 327 15486.57 336.02 53199.77 88888.00 2017-11-23 08:49:48.411 327 15486.63 336.04 53199.74 88888.00 2017-11-23 08:49:48.911 327 15486.70 336.09 53199.75 88888.00 2017-11-23 08:49:49.411 327 15486.76 336.09 53199.83 88888.00 2017-11-23 08:49:49.911 327 15486.78 336.14 53199.94 88888.00 2017-11-23 08:49:50.411 327 15486.83 336.22 53199.96 88888.00 2017-11-23 08:49:50.911 327 15486.87 336.30 53199.95 88888.00 2017-11-23 08:49:51.411 327 15486.89 336.35 53199.99 88888.00 2017-11-23 08:49:51.911 327 15486.97 336.37 53200.04 88888.00 2017-11-23 08:49:52.411 327 15487.06 336.37 53200.08 88888.00 2017-11-23 08:49:52.911 327 15487.10 336.39 53200.04 88888.00 2017-11-23 08:49:53.411 327 15487.07 336.42 53200.01 88888.00 2017-11-23 08:49:53.911 327 15487.11 336.42 53200.08 88888.00 2017-11-23 08:49:54.411 327 15487.12 336.47 53200.09 88888.00 2017-11-23 08:49:54.911 327 15487.15 336.49 53200.10 88888.00 2017-11-23 08:49:55.411 327 15487.17 336.54 53200.10 88888.00 2017-11-23 08:49:55.911 327 15487.22 336.58 53200.19 88888.00 2017-11-23 08:49:56.411 327 15487.23 336.64 53200.22 88888.00 2017-11-23 08:49:56.911 327 15487.24 336.64 53200.21 88888.00 2017-11-23 08:49:57.411 327 15487.26 336.64 53200.23 88888.00 2017-11-23 08:49:57.911 327 15487.25 336.67 53200.27 88888.00 2017-11-23 08:49:58.411 327 15487.25 336.71 53200.31 88888.00 2017-11-23 08:49:58.911 327 15487.31 336.72 53200.32 88888.00 2017-11-23 08:49:59.411 327 15487.39 336.70 53200.28 88888.00 2017-11-23 08:49:59.911 327 15487.37 336.73 53200.27 88888.00 2017-11-23 08:50:00.411 327 15487.34 336.71 53200.27 88888.00 2017-11-23 08:50:00.911 327 15487.32 336.68 53200.35 88888.00 2017-11-23 08:50:01.411 327 15487.35 336.72 53200.40 88888.00 2017-11-23 08:50:01.911 327 15487.39 336.75 53200.46 88888.00 2017-11-23 08:50:02.411 327 15487.48 336.75 53200.55 88888.00 2017-11-23 08:50:02.911 327 15487.47 336.77 53200.57 88888.00 2017-11-23 08:50:03.411 327 15487.43 336.75 53200.59 88888.00 2017-11-23 08:50:03.911 327 15487.42 336.76 53200.61 88888.00 2017-11-23 08:50:04.411 327 15487.47 336.76 53200.68 88888.00 2017-11-23 08:50:04.911 327 15487.48 336.77 53200.69 88888.00 2017-11-23 08:50:05.411 327 15487.48 336.77 53200.68 88888.00 2017-11-23 08:50:05.911 327 15487.52 336.75 53200.61 88888.00 2017-11-23 08:50:06.411 327 15487.56 336.72 53200.58 88888.00 2017-11-23 08:50:06.911 327 15487.56 336.68 53200.60 88888.00 2017-11-23 08:50:07.411 327 15487.58 336.70 53200.68 88888.00 2017-11-23 08:50:07.911 327 15487.66 336.72 53200.75 88888.00 2017-11-23 08:50:08.411 327 15487.65 336.70 53200.75 88888.00 2017-11-23 08:50:08.911 327 15487.61 336.71 53200.77 88888.00 2017-11-23 08:50:09.411 327 15487.65 336.70 53200.78 88888.00 2017-11-23 08:50:09.911 327 15487.66 336.70 53200.80 88888.00 2017-11-23 08:50:10.411 327 15487.65 336.70 53200.85 88888.00 2017-11-23 08:50:10.911 327 15487.67 336.71 53200.84 88888.00 2017-11-23 08:50:11.411 327 15487.67 336.70 53200.79 88888.00 2017-11-23 08:50:11.911 327 15487.63 336.70 53200.78 88888.00 2017-11-23 08:50:12.411 327 15487.61 336.70 53200.78 88888.00 2017-11-23 08:50:12.911 327 15487.62 336.70 53200.72 88888.00 2017-11-23 08:50:13.411 327 15487.61 336.68 53200.76 88888.00 2017-11-23 08:50:13.911 327 15487.60 336.65 53200.85 88888.00 2017-11-23 08:50:14.411 327 15487.61 336.68 53200.91 88888.00 2017-11-23 08:50:14.911 327 15487.59 336.72 53200.98 88888.00 2017-11-23 08:50:15.411 327 15487.58 336.73 53200.96 88888.00 2017-11-23 08:50:15.911 327 15487.56 336.68 53200.92 88888.00 2017-11-23 08:50:16.411 327 15487.53 336.70 53200.93 88888.00 2017-11-23 08:50:16.911 327 15487.58 336.70 53200.86 88888.00 2017-11-23 08:50:17.411 327 15487.53 336.71 53200.86 88888.00 2017-11-23 08:50:17.911 327 15487.48 336.70 53200.92 88888.00 2017-11-23 08:50:18.411 327 15487.50 336.73 53200.95 88888.00 2017-11-23 08:50:18.911 327 15487.50 336.72 53200.96 88888.00 2017-11-23 08:50:19.411 327 15487.47 336.70 53200.99 88888.00 2017-11-23 08:50:19.911 327 15487.43 336.70 53201.04 88888.00 2017-11-23 08:50:20.411 327 15487.42 336.70 53201.04 88888.00 2017-11-23 08:50:20.911 327 15487.42 336.68 53201.05 88888.00 2017-11-23 08:50:21.411 327 15487.43 336.64 53201.03 88888.00 2017-11-23 08:50:21.911 327 15487.38 336.59 53201.04 88888.00 2017-11-23 08:50:22.411 327 15487.43 336.58 53201.07 88888.00 2017-11-23 08:50:22.911 327 15487.42 336.54 53201.02 88888.00 2017-11-23 08:50:23.411 327 15487.37 336.51 53200.91 88888.00 2017-11-23 08:50:23.911 327 15487.33 336.44 53200.97 88888.00 2017-11-23 08:50:24.411 327 15487.31 336.40 53200.96 88888.00 2017-11-23 08:50:24.911 327 15487.30 336.40 53200.93 88888.00 2017-11-23 08:50:25.411 327 15487.23 336.38 53200.98 88888.00 2017-11-23 08:50:25.911 327 15487.24 336.35 53201.02 88888.00 2017-11-23 08:50:26.411 327 15487.22 336.30 53201.03 88888.00 2017-11-23 08:50:26.911 327 15487.22 336.30 53201.01 88888.00 2017-11-23 08:50:27.411 327 15487.21 336.28 53201.04 88888.00 2017-11-23 08:50:27.911 327 15487.16 336.22 53201.10 88888.00 2017-11-23 08:50:28.411 327 15487.14 336.16 53201.11 88888.00 2017-11-23 08:50:28.911 327 15487.15 336.14 53200.99 88888.00 2017-11-23 08:50:29.411 327 15487.10 336.11 53200.93 88888.00 2017-11-23 08:50:29.911 327 15487.05 336.09 53200.97 88888.00 2017-11-23 08:50:30.411 327 15487.03 336.05 53200.98 88888.00 2017-11-23 08:50:30.911 327 15487.02 335.99 53200.96 88888.00 2017-11-23 08:50:31.411 327 15486.95 335.95 53200.93 88888.00 2017-11-23 08:50:31.911 327 15486.97 335.88 53200.95 88888.00 2017-11-23 08:50:32.411 327 15487.01 335.86 53200.90 88888.00 2017-11-23 08:50:32.911 327 15486.97 335.82 53200.84 88888.00 2017-11-23 08:50:33.411 327 15486.97 335.77 53200.77 88888.00 2017-11-23 08:50:33.911 327 15486.90 335.69 53200.75 88888.00 2017-11-23 08:50:34.411 327 15486.89 335.63 53200.73 88888.00 2017-11-23 08:50:34.911 327 15486.87 335.60 53200.66 88888.00 2017-11-23 08:50:35.411 327 15486.87 335.55 53200.64 88888.00 2017-11-23 08:50:35.911 327 15486.84 335.55 53200.60 88888.00 2017-11-23 08:50:36.411 327 15486.81 335.55 53200.53 88888.00 2017-11-23 08:50:36.911 327 15486.75 335.50 53200.55 88888.00 2017-11-23 08:50:37.411 327 15486.72 335.44 53200.55 88888.00 2017-11-23 08:50:37.911 327 15486.70 335.36 53200.49 88888.00 2017-11-23 08:50:38.411 327 15486.62 335.28 53200.45 88888.00 2017-11-23 08:50:38.911 327 15486.62 335.19 53200.43 88888.00 2017-11-23 08:50:39.411 327 15486.62 335.19 53200.40 88888.00 2017-11-23 08:50:39.911 327 15486.58 335.18 53200.35 88888.00 2017-11-23 08:50:40.411 327 15486.48 335.12 53200.23 88888.00 2017-11-23 08:50:40.911 327 15486.45 335.04 53200.16 88888.00 2017-11-23 08:50:41.411 327 15486.43 335.02 53200.07 88888.00 2017-11-23 08:50:41.911 327 15486.41 334.99 53200.08 88888.00 2017-11-23 08:50:42.411 327 15486.31 334.99 53200.11 88888.00 2017-11-23 08:50:42.911 327 15486.21 334.94 53200.10 88888.00 2017-11-23 08:50:43.411 327 15486.20 334.90 53200.08 88888.00 2017-11-23 08:50:43.911 327 15486.17 334.86 53200.08 88888.00 2017-11-23 08:50:44.411 327 15486.08 334.77 53200.05 88888.00 2017-11-23 08:50:44.911 327 15486.06 334.77 53200.01 88888.00 2017-11-23 08:50:45.411 327 15486.00 334.78 53199.98 88888.00 2017-11-23 08:50:45.911 327 15485.99 334.77 53199.99 88888.00 2017-11-23 08:50:46.411 327 15485.96 334.71 53199.95 88888.00 2017-11-23 08:50:46.911 327 15485.87 334.64 53199.89 88888.00 2017-11-23 08:50:47.411 327 15485.80 334.60 53199.85 88888.00 2017-11-23 08:50:47.911 327 15485.69 334.59 53199.82 88888.00 2017-11-23 08:50:48.411 327 15485.66 334.60 53199.77 88888.00 2017-11-23 08:50:48.911 327 15485.63 334.57 53199.72 88888.00 2017-11-23 08:50:49.411 327 15485.54 334.57 53199.74 88888.00 2017-11-23 08:50:49.911 327 15485.52 334.56 53199.69 88888.00 2017-11-23 08:50:50.411 327 15485.53 334.51 53199.68 88888.00 2017-11-23 08:50:50.911 327 15485.45 334.50 53199.70 88888.00 2017-11-23 08:50:51.411 327 15485.35 334.50 53199.62 88888.00 2017-11-23 08:50:51.911 327 15485.35 334.45 53199.54 88888.00 2017-11-23 08:50:52.411 327 15485.32 334.48 53199.47 88888.00 2017-11-23 08:50:52.911 327 15485.26 334.47 53199.44 88888.00 2017-11-23 08:50:53.411 327 15485.21 334.46 53199.46 88888.00 2017-11-23 08:50:53.911 327 15485.15 334.46 53199.41 88888.00 2017-11-23 08:50:54.411 327 15485.14 334.48 53199.40 88888.00 2017-11-23 08:50:54.911 327 15485.16 334.47 53199.44 88888.00 2017-11-23 08:50:55.411 327 15485.11 334.42 53199.43 88888.00 2017-11-23 08:50:55.911 327 15484.99 334.42 53199.43 88888.00 2017-11-23 08:50:56.411 327 15485.02 334.46 53199.40 88888.00 2017-11-23 08:50:56.911 327 15485.02 334.50 53199.31 88888.00 2017-11-23 08:50:57.411 327 15484.99 334.48 53199.32 88888.00 2017-11-23 08:50:57.911 327 15484.93 334.46 53199.35 88888.00 2017-11-23 08:50:58.411 327 15484.90 334.48 53199.32 88888.00 2017-11-23 08:50:58.911 327 15484.88 334.49 53199.26 88888.00 2017-11-23 08:50:59.411 327 15484.84 334.45 53199.26 88888.00 2017-11-23 08:50:59.911 327 15484.79 334.41 53199.26 88888.00 2017-11-23 08:51:00.411 327 15484.79 334.43 53199.27 88888.00 2017-11-23 08:51:00.911 327 15484.80 334.47 53199.29 88888.00 2017-11-23 08:51:01.411 327 15484.75 334.46 53199.28 88888.00 2017-11-23 08:51:01.911 327 15484.75 334.46 53199.20 88888.00 2017-11-23 08:51:02.411 327 15484.76 334.49 53199.24 88888.00 2017-11-23 08:51:02.911 327 15484.77 334.51 53199.24 88888.00 2017-11-23 08:51:03.411 327 15484.71 334.52 53199.22 88888.00 2017-11-23 08:51:03.911 327 15484.66 334.55 53199.20 88888.00 2017-11-23 08:51:04.411 327 15484.63 334.54 53199.21 88888.00 2017-11-23 08:51:04.911 327 15484.63 334.57 53199.16 88888.00 2017-11-23 08:51:05.411 327 15484.55 334.60 53199.07 88888.00 2017-11-23 08:51:05.911 327 15484.58 334.64 53199.06 88888.00 2017-11-23 08:51:06.411 327 15484.54 334.66 53199.10 88888.00 2017-11-23 08:51:06.911 327 15484.54 334.69 53199.14 88888.00 2017-11-23 08:51:07.411 327 15484.54 334.73 53199.16 88888.00 2017-11-23 08:51:07.911 327 15484.45 334.72 53199.17 88888.00 2017-11-23 08:51:08.411 327 15484.32 334.74 53199.22 88888.00 2017-11-23 08:51:08.911 327 15484.34 334.77 53199.26 88888.00 2017-11-23 08:51:09.411 327 15484.37 334.77 53199.18 88888.00 2017-11-23 08:51:09.911 327 15484.27 334.80 53199.17 88888.00 2017-11-23 08:51:10.411 327 15484.23 334.80 53199.11 88888.00 2017-11-23 08:51:10.911 327 15484.23 334.84 53199.10 88888.00 2017-11-23 08:51:11.411 327 15484.21 334.84 53199.16 88888.00 2017-11-23 08:51:11.911 327 15484.17 334.85 53199.14 88888.00 2017-11-23 08:51:12.411 327 15484.16 334.89 53199.18 88888.00 2017-11-23 08:51:12.911 327 15484.14 334.89 53199.19 88888.00 2017-11-23 08:51:13.411 327 15484.09 334.90 53199.22 88888.00 2017-11-23 08:51:13.911 327 15484.05 334.89 53199.24 88888.00 2017-11-23 08:51:14.411 327 15483.98 334.90 53199.22 88888.00 2017-11-23 08:51:14.911 327 15483.97 334.92 53199.17 88888.00 2017-11-23 08:51:15.411 327 15483.95 334.92 53199.15 88888.00 2017-11-23 08:51:15.911 327 15483.95 334.93 53199.16 88888.00 2017-11-23 08:51:16.411 327 15483.92 334.97 53199.23 88888.00 2017-11-23 08:51:16.911 327 15483.90 334.98 53199.17 88888.00 2017-11-23 08:51:17.411 327 15483.87 335.00 53199.15 88888.00 2017-11-23 08:51:17.911 327 15483.81 334.98 53199.15 88888.00 2017-11-23 08:51:18.411 327 15483.78 334.94 53199.14 88888.00 2017-11-23 08:51:18.911 327 15483.73 334.93 53199.14 88888.00 2017-11-23 08:51:19.411 327 15483.70 334.95 53199.19 88888.00 2017-11-23 08:51:19.911 327 15483.68 334.97 53199.22 88888.00 2017-11-23 08:51:20.411 327 15483.67 334.97 53199.26 88888.00 2017-11-23 08:51:20.911 327 15483.60 334.99 53199.18 88888.00 2017-11-23 08:51:21.411 327 15483.55 334.98 53199.18 88888.00 2017-11-23 08:51:21.911 327 15483.55 335.00 53199.21 88888.00 2017-11-23 08:51:22.411 327 15483.51 334.98 53199.19 88888.00 2017-11-23 08:51:22.911 327 15483.41 334.98 53199.10 88888.00 2017-11-23 08:51:23.411 327 15483.37 334.97 53199.05 88888.00 2017-11-23 08:51:23.911 327 15483.37 334.98 53198.99 88888.00 2017-11-23 08:51:24.411 327 15483.27 334.95 53198.96 88888.00 2017-11-23 08:51:24.911 327 15483.18 334.92 53199.01 88888.00 2017-11-23 08:51:25.411 327 15483.12 334.94 53199.05 88888.00 2017-11-23 08:51:25.911 327 15483.09 334.93 53199.09 88888.00 2017-11-23 08:51:26.411 327 15483.04 334.88 53199.10 88888.00 2017-11-23 08:51:26.911 327 15482.99 334.83 53199.12 88888.00 2017-11-23 08:51:27.411 327 15482.99 334.82 53199.14 88888.00 2017-11-23 08:51:27.911 327 15482.91 334.81 53199.08 88888.00 2017-11-23 08:51:28.411 327 15482.86 334.81 53198.99 88888.00 2017-11-23 08:51:28.911 327 15482.81 334.76 53198.95 88888.00 2017-11-23 08:51:29.411 327 15482.74 334.73 53198.96 88888.00 2017-11-23 08:51:29.911 327 15482.68 334.72 53198.95 88888.00 2017-11-23 08:51:30.411 327 15482.60 334.68 53198.94 88888.00 2017-11-23 08:51:30.911 327 15482.53 334.63 53198.92 88888.00 2017-11-23 08:51:31.411 327 15482.51 334.55 53198.92 88888.00 2017-11-23 08:51:31.911 327 15482.47 334.51 53198.92 88888.00 2017-11-23 08:51:32.411 327 15482.41 334.42 53198.92 88888.00 2017-11-23 08:51:32.911 327 15482.32 334.38 53198.91 88888.00 2017-11-23 08:51:33.411 327 15482.25 334.38 53198.89 88888.00 2017-11-23 08:51:33.911 327 15482.20 334.33 53198.84 88888.00 2017-11-23 08:51:34.411 327 15482.22 334.30 53198.74 88888.00 2017-11-23 08:51:34.911 327 15482.14 334.28 53198.67 88888.00 2017-11-23 08:51:35.411 327 15482.10 334.26 53198.60 88888.00 2017-11-23 08:51:35.911 327 15482.09 334.23 53198.59 88888.00 2017-11-23 08:51:36.411 327 15482.02 334.17 53198.59 88888.00 2017-11-23 08:51:36.911 327 15481.97 334.12 53198.54 88888.00 2017-11-23 08:51:37.411 327 15481.91 334.09 53198.54 88888.00 2017-11-23 08:51:37.911 327 15481.88 334.04 53198.56 88888.00 2017-11-23 08:51:38.411 327 15481.84 334.00 53198.53 88888.00 2017-11-23 08:51:38.911 327 15481.79 333.96 53198.47 88888.00 2017-11-23 08:51:39.411 327 15481.78 333.94 53198.44 88888.00 2017-11-23 08:51:39.911 327 15481.70 333.87 53198.44 88888.00 2017-11-23 08:51:40.411 327 15481.66 333.82 53198.38 88888.00 2017-11-23 08:51:40.911 327 15481.54 333.80 53198.27 88888.00 2017-11-23 08:51:41.411 327 15481.54 333.76 53198.21 88888.00 2017-11-23 08:51:41.911 327 15481.54 333.74 53198.20 88888.00 2017-11-23 08:51:42.411 327 15481.51 333.68 53198.08 88888.00 2017-11-23 08:51:42.911 327 15481.48 333.62 53198.14 88888.00 2017-11-23 08:51:43.411 327 15481.37 333.60 53198.14 88888.00 2017-11-23 08:51:43.911 327 15481.34 333.56 53198.10 88888.00 2017-11-23 08:51:44.411 327 15481.35 333.50 53198.10 88888.00 2017-11-23 08:51:44.911 327 15481.29 333.43 53198.09 88888.00 2017-11-23 08:51:45.411 327 15481.24 333.38 53198.07 88888.00 2017-11-23 08:51:45.911 327 15481.16 333.37 53198.04 88888.00 2017-11-23 08:51:46.411 327 15481.12 333.37 53197.95 88888.00 2017-11-23 08:51:46.911 327 15481.08 333.27 53197.85 88888.00 2017-11-23 08:51:47.411 327 15481.09 333.22 53197.86 88888.00 2017-11-23 08:51:47.911 327 15481.07 333.20 53197.82 88888.00 2017-11-23 08:51:48.411 327 15481.02 333.16 53197.83 88888.00 2017-11-23 08:51:48.911 327 15481.04 333.12 53197.80 88888.00 2017-11-23 08:51:49.411 327 15481.04 333.07 53197.77 88888.00 2017-11-23 08:51:49.911 327 15480.97 333.00 53197.82 88888.00 2017-11-23 08:51:50.411 327 15480.96 333.00 53197.84 88888.00 2017-11-23 08:51:50.911 327 15480.98 332.99 53197.76 88888.00 2017-11-23 08:51:51.411 327 15480.97 332.96 53197.68 88888.00 2017-11-23 08:51:51.911 327 15480.95 332.91 53197.66 88888.00 2017-11-23 08:51:52.411 327 15480.86 332.82 53197.49 88888.00 2017-11-23 08:51:52.911 327 15480.81 332.79 53197.42 88888.00 2017-11-23 08:51:53.411 327 15480.82 332.82 53197.39 88888.00 2017-11-23 08:51:53.911 327 15480.84 332.82 53197.40 88888.00 2017-11-23 08:51:54.411 327 15480.84 332.78 53197.39 88888.00 2017-11-23 08:51:54.911 327 15480.86 332.74 53197.37 88888.00 2017-11-23 08:51:55.411 327 15480.91 332.72 53197.38 88888.00 2017-11-23 08:51:55.911 327 15480.87 332.69 53197.39 88888.00 2017-11-23 08:51:56.411 327 15480.90 332.67 53197.34 88888.00 2017-11-23 08:51:56.911 327 15480.88 332.62 53197.29 88888.00 2017-11-23 08:51:57.411 327 15480.86 332.58 53197.22 88888.00 2017-11-23 08:51:57.911 327 15480.89 332.55 53197.17 88888.00 2017-11-23 08:51:58.411 327 15480.97 332.57 53197.08 88888.00 2017-11-23 08:51:58.911 327 15481.00 332.59 53197.06 88888.00 2017-11-23 08:51:59.411 327 15481.00 332.55 53197.01 88888.00 2017-11-23 08:51:59.911 327 15480.95 332.56 53196.92 88888.00 2017-11-23 08:52:00.411 327 15480.96 332.53 53196.94 88888.00 2017-11-23 08:52:00.911 327 15481.00 332.52 53197.00 88888.00 2017-11-23 08:52:01.411 327 15481.04 332.52 53196.97 88888.00 2017-11-23 08:52:01.911 327 15480.99 332.51 53196.92 88888.00 2017-11-23 08:52:02.411 327 15480.96 332.50 53196.94 88888.00 2017-11-23 08:52:02.911 327 15480.96 332.51 53196.89 88888.00 2017-11-23 08:52:03.411 327 15480.99 332.55 53196.80 88888.00 2017-11-23 08:52:03.911 327 15481.06 332.55 53196.80 88888.00 2017-11-23 08:52:04.411 327 15481.04 332.52 53196.78 88888.00 2017-11-23 08:52:04.911 327 15481.05 332.51 53196.73 88888.00 2017-11-23 08:52:05.411 327 15481.04 332.53 53196.65 88888.00 2017-11-23 08:52:05.911 327 15481.02 332.53 53196.66 88888.00 2017-11-23 08:52:06.411 327 15481.04 332.59 53196.63 88888.00 2017-11-23 08:52:06.911 327 15481.04 332.57 53196.60 88888.00 2017-11-23 08:52:07.411 327 15481.09 332.55 53196.64 88888.00 2017-11-23 08:52:07.911 327 15481.11 332.53 53196.67 88888.00 2017-11-23 08:52:08.411 327 15481.14 332.59 53196.64 88888.00 2017-11-23 08:52:08.911 327 15481.09 332.58 53196.64 88888.00 2017-11-23 08:52:09.411 327 15481.08 332.58 53196.63 88888.00 2017-11-23 08:52:09.911 327 15481.11 332.61 53196.59 88888.00 2017-11-23 08:52:10.411 327 15481.14 332.59 53196.57 88888.00 2017-11-23 08:52:10.911 327 15481.16 332.60 53196.48 88888.00 2017-11-23 08:52:11.411 327 15481.20 332.59 53196.41 88888.00 2017-11-23 08:52:11.911 327 15481.20 332.57 53196.40 88888.00 2017-11-23 08:52:12.411 327 15481.20 332.59 53196.35 88888.00 2017-11-23 08:52:12.911 327 15481.23 332.60 53196.38 88888.00 2017-11-23 08:52:13.411 327 15481.28 332.61 53196.39 88888.00 2017-11-23 08:52:13.911 327 15481.27 332.60 53196.34 88888.00 2017-11-23 08:52:14.411 327 15481.34 332.58 53196.34 88888.00 2017-11-23 08:52:14.911 327 15481.29 332.58 53196.35 88888.00 2017-11-23 08:52:15.411 327 15481.27 332.60 53196.30 88888.00 2017-11-23 08:52:15.911 327 15481.29 332.61 53196.30 88888.00 2017-11-23 08:52:16.411 327 15481.27 332.61 53196.18 88888.00 2017-11-23 08:52:16.911 327 15481.26 332.64 53196.19 88888.00 2017-11-23 08:52:17.411 327 15481.24 332.62 53196.20 88888.00 2017-11-23 08:52:17.911 327 15481.19 332.65 53196.16 88888.00 2017-11-23 08:52:18.411 327 15481.16 332.66 53196.13 88888.00 2017-11-23 08:52:18.911 327 15481.14 332.69 53196.18 88888.00 2017-11-23 08:52:19.411 327 15481.11 332.69 53196.15 88888.00 2017-11-23 08:52:19.911 327 15481.12 332.69 53196.18 88888.00 2017-11-23 08:52:20.411 327 15481.20 332.74 53196.21 88888.00 2017-11-23 08:52:20.911 327 15481.23 332.76 53196.21 88888.00 2017-11-23 08:52:21.411 327 15481.17 332.78 53196.18 88888.00 2017-11-23 08:52:21.911 327 15481.15 332.81 53196.13 88888.00 2017-11-23 08:52:22.411 327 15481.08 332.79 53196.07 88888.00 2017-11-23 08:52:22.911 327 15481.06 332.82 53196.06 88888.00 2017-11-23 08:52:23.411 327 15481.09 332.84 53196.07 88888.00 2017-11-23 08:52:23.911 327 15481.14 332.86 53196.14 88888.00 2017-11-23 08:52:24.411 327 15481.17 332.87 53196.20 88888.00 2017-11-23 08:52:24.911 327 15481.20 332.87 53196.19 88888.00 2017-11-23 08:52:25.411 327 15481.20 332.86 53196.16 88888.00 2017-11-23 08:52:25.911 327 15481.14 332.88 53196.15 88888.00 2017-11-23 08:52:26.411 327 15481.12 332.88 53196.18 88888.00 2017-11-23 08:52:26.911 327 15481.08 332.86 53196.18 88888.00 2017-11-23 08:52:27.411 327 15480.99 332.90 53196.16 88888.00 2017-11-23 08:52:27.911 327 15480.97 332.92 53196.18 88888.00 2017-11-23 08:52:28.411 327 15480.99 332.92 53196.12 88888.00 2017-11-23 08:52:28.911 327 15480.91 332.90 53196.07 88888.00 2017-11-23 08:52:29.411 327 15480.88 332.87 53196.06 88888.00 2017-11-23 08:52:29.911 327 15480.87 332.86 53196.05 88888.00 2017-11-23 08:52:30.411 327 15480.83 332.85 53196.12 88888.00 2017-11-23 08:52:30.911 327 15480.81 332.81 53196.14 88888.00 2017-11-23 08:52:31.411 327 15480.77 332.79 53196.09 88888.00 2017-11-23 08:52:31.911 327 15480.69 332.78 53196.13 88888.00 2017-11-23 08:52:32.411 327 15480.65 332.78 53196.13 88888.00 2017-11-23 08:52:32.911 327 15480.62 332.77 53196.07 88888.00 2017-11-23 08:52:33.411 327 15480.56 332.72 53196.09 88888.00 2017-11-23 08:52:33.911 327 15480.54 332.73 53196.11 88888.00 2017-11-23 08:52:34.411 327 15480.52 332.69 53195.98 88888.00 2017-11-23 08:52:34.911 327 15480.50 332.67 53196.01 88888.00 2017-11-23 08:52:35.411 327 15480.43 332.62 53196.03 88888.00 2017-11-23 08:52:35.911 327 15480.46 332.59 53196.02 88888.00 2017-11-23 08:52:36.411 327 15480.46 332.60 53195.99 88888.00 2017-11-23 08:52:36.911 327 15480.43 332.58 53195.99 88888.00 2017-11-23 08:52:37.411 327 15480.45 332.51 53196.00 88888.00 2017-11-23 08:52:37.911 327 15480.38 332.50 53195.98 88888.00 2017-11-23 08:52:38.411 327 15480.37 332.49 53195.92 88888.00 2017-11-23 08:52:38.911 327 15480.29 332.48 53195.95 88888.00 2017-11-23 08:52:39.411 327 15480.27 332.48 53195.92 88888.00 2017-11-23 08:52:39.911 327 15480.19 332.41 53195.91 88888.00 2017-11-23 08:52:40.411 327 15480.17 332.42 53195.89 88888.00 2017-11-23 08:52:40.911 327 15480.17 332.41 53195.85 88888.00 2017-11-23 08:52:41.411 327 15480.20 332.40 53195.83 88888.00 2017-11-23 08:52:41.911 327 15480.21 332.38 53195.87 88888.00 2017-11-23 08:52:42.411 327 15480.21 332.33 53195.84 88888.00 2017-11-23 08:52:42.911 327 15480.21 332.33 53195.81 88888.00 2017-11-23 08:52:43.411 327 15480.18 332.30 53195.88 88888.00 2017-11-23 08:52:43.911 327 15480.23 332.32 53195.97 88888.00 2017-11-23 08:52:44.411 327 15480.18 332.31 53195.96 88888.00 2017-11-23 08:52:44.911 327 15480.11 332.31 53195.97 88888.00 2017-11-23 08:52:45.411 327 15480.14 332.27 53195.94 88888.00 2017-11-23 08:52:45.911 327 15480.10 332.24 53195.97 88888.00 2017-11-23 08:52:46.412 327 15480.09 332.23 53195.87 88888.00 2017-11-23 08:52:46.912 327 15480.07 332.25 53195.83 88888.00 2017-11-23 08:52:47.412 327 15480.03 332.26 53195.83 88888.00 2017-11-23 08:52:47.912 327 15480.03 332.24 53195.82 88888.00 2017-11-23 08:52:48.412 327 15480.01 332.21 53195.84 88888.00 2017-11-23 08:52:48.912 327 15480.01 332.15 53195.86 88888.00 2017-11-23 08:52:49.412 327 15479.97 332.12 53195.78 88888.00 2017-11-23 08:52:49.912 327 15479.91 332.10 53195.83 88888.00 2017-11-23 08:52:50.412 327 15479.90 332.08 53195.82 88888.00 2017-11-23 08:52:50.912 327 15479.84 332.04 53195.83 88888.00 2017-11-23 08:52:51.412 327 15479.83 332.00 53195.87 88888.00 2017-11-23 08:52:51.912 327 15479.85 332.00 53195.80 88888.00 2017-11-23 08:52:52.412 327 15479.88 331.97 53195.76 88888.00 2017-11-23 08:52:52.912 327 15479.80 331.96 53195.66 88888.00 2017-11-23 08:52:53.412 327 15479.74 331.95 53195.68 88888.00 2017-11-23 08:52:53.912 327 15479.72 331.92 53195.72 88888.00 2017-11-23 08:52:54.412 327 15479.74 331.89 53195.74 88888.00 2017-11-23 08:52:54.912 327 15479.76 331.84 53195.80 88888.00 2017-11-23 08:52:55.412 327 15479.76 331.87 53195.79 88888.00 2017-11-23 08:52:55.912 327 15479.69 331.86 53195.77 88888.00 2017-11-23 08:52:56.412 327 15479.73 331.81 53195.73 88888.00 2017-11-23 08:52:56.912 327 15479.70 331.78 53195.72 88888.00 2017-11-23 08:52:57.412 327 15479.69 331.78 53195.73 88888.00 2017-11-23 08:52:57.912 327 15479.72 331.75 53195.67 88888.00 2017-11-23 08:52:58.412 327 15479.64 331.74 53195.65 88888.00 2017-11-23 08:52:58.912 327 15479.64 331.75 53195.62 88888.00 2017-11-23 08:52:59.412 327 15479.64 331.75 53195.64 88888.00 2017-11-23 08:52:59.912 327 15479.60 331.74 53195.68 88888.00 2017-11-23 08:53:00.412 327 15479.54 331.78 53195.62 88888.00 2017-11-23 08:53:00.912 327 15479.52 331.74 53195.59 88888.00 2017-11-23 08:53:01.412 327 15479.48 331.72 53195.64 88888.00 2017-11-23 08:53:01.912 327 15479.49 331.73 53195.69 88888.00 2017-11-23 08:53:02.412 327 15479.45 331.72 53195.69 88888.00 2017-11-23 08:53:02.912 327 15479.43 331.73 53195.67 88888.00 2017-11-23 08:53:03.412 327 15479.42 331.75 53195.63 88888.00 2017-11-23 08:53:03.912 327 15479.42 331.75 53195.60 88888.00 2017-11-23 08:53:04.412 327 15479.39 331.77 53195.56 88888.00 2017-11-23 08:53:04.912 327 15479.39 331.75 53195.52 88888.00 2017-11-23 08:53:05.412 327 15479.36 331.70 53195.51 88888.00 2017-11-23 08:53:05.912 327 15479.33 331.66 53195.52 88888.00 2017-11-23 08:53:06.412 327 15479.34 331.66 53195.56 88888.00 2017-11-23 08:53:06.912 327 15479.34 331.67 53195.58 88888.00 2017-11-23 08:53:07.412 327 15479.30 331.67 53195.57 88888.00 2017-11-23 08:53:07.912 327 15479.25 331.67 53195.61 88888.00 2017-11-23 08:53:08.412 327 15479.21 331.66 53195.65 88888.00 2017-11-23 08:53:08.912 327 15479.18 331.66 53195.67 88888.00 2017-11-23 08:53:09.412 327 15479.15 331.66 53195.66 88888.00 2017-11-23 08:53:09.912 327 15479.15 331.70 53195.64 88888.00 2017-11-23 08:53:10.412 327 15479.21 331.70 53195.64 88888.00 2017-11-23 08:53:10.912 327 15479.24 331.66 53195.57 88888.00 2017-11-23 08:53:11.412 327 15479.24 331.71 53195.53 88888.00 2017-11-23 08:53:11.912 327 15479.26 331.72 53195.57 88888.00 2017-11-23 08:53:12.412 327 15479.25 331.70 53195.56 88888.00 2017-11-23 08:53:12.912 327 15479.20 331.65 53195.56 88888.00 2017-11-23 08:53:13.412 327 15479.27 331.63 53195.53 88888.00 2017-11-23 08:53:13.912 327 15479.30 331.63 53195.54 88888.00 2017-11-23 08:53:14.412 327 15479.28 331.62 53195.58 88888.00 2017-11-23 08:53:14.912 327 15479.31 331.60 53195.58 88888.00 2017-11-23 08:53:15.412 327 15479.31 331.60 53195.57 88888.00 2017-11-23 08:53:15.912 327 15479.28 331.61 53195.53 88888.00 2017-11-23 08:53:16.412 327 15479.33 331.66 53195.47 88888.00 2017-11-23 08:53:16.912 327 15479.35 331.70 53195.46 88888.00 2017-11-23 08:53:17.412 327 15479.37 331.70 53195.45 88888.00 2017-11-23 08:53:17.912 327 15479.36 331.67 53195.43 88888.00 2017-11-23 08:53:18.412 327 15479.33 331.65 53195.44 88888.00 2017-11-23 08:53:18.912 327 15479.35 331.63 53195.46 88888.00 2017-11-23 08:53:19.412 327 15479.34 331.64 53195.47 88888.00 2017-11-23 08:53:19.912 327 15479.33 331.64 53195.46 88888.00 2017-11-23 08:53:20.412 327 15479.34 331.64 53195.44 88888.00 2017-11-23 08:53:20.912 327 15479.36 331.63 53195.47 88888.00 2017-11-23 08:53:21.412 327 15479.36 331.63 53195.46 88888.00 2017-11-23 08:53:21.912 327 15479.36 331.67 53195.42 88888.00 2017-11-23 08:53:22.412 327 15479.33 331.67 53195.42 88888.00 2017-11-23 08:53:22.912 327 15479.25 331.70 53195.37 88888.00 2017-11-23 08:53:23.412 327 15479.27 331.69 53195.38 88888.00 2017-11-23 08:53:23.912 327 15479.22 331.65 53195.43 88888.00 2017-11-23 08:53:24.412 327 15479.18 331.63 53195.46 88888.00 2017-11-23 08:53:24.912 327 15479.13 331.67 53195.48 88888.00 2017-11-23 08:53:25.412 327 15479.12 331.70 53195.51 88888.00 2017-11-23 08:53:25.912 327 15479.07 331.72 53195.52 88888.00 2017-11-23 08:53:26.412 327 15479.09 331.74 53195.47 88888.00 2017-11-23 08:53:26.912 327 15479.09 331.77 53195.46 88888.00 2017-11-23 08:53:27.412 327 15479.07 331.77 53195.45 88888.00 2017-11-23 08:53:27.912 327 15479.02 331.73 53195.36 88888.00 2017-11-23 08:53:28.412 327 15479.01 331.72 53195.25 88888.00 2017-11-23 08:53:28.912 327 15478.95 331.70 53195.27 88888.00 2017-11-23 08:53:29.412 327 15478.92 331.71 53195.29 88888.00 2017-11-23 08:53:29.912 327 15478.92 331.74 53195.24 88888.00 2017-11-23 08:53:30.412 327 15478.88 331.72 53195.24 88888.00 2017-11-23 08:53:30.912 327 15478.88 331.71 53195.31 88888.00 2017-11-23 08:53:31.412 327 15478.84 331.71 53195.31 88888.00 2017-11-23 08:53:31.912 327 15478.82 331.75 53195.31 88888.00 2017-11-23 08:53:32.412 327 15478.81 331.75 53195.34 88888.00 2017-11-23 08:53:32.912 327 15478.72 331.77 53195.28 88888.00 2017-11-23 08:53:33.412 327 15478.71 331.74 53195.23 88888.00 2017-11-23 08:53:33.912 327 15478.66 331.74 53195.18 88888.00 2017-11-23 08:53:34.412 327 15478.58 331.69 53195.14 88888.00 2017-11-23 08:53:34.912 327 15478.56 331.66 53195.13 88888.00 2017-11-23 08:53:35.412 327 15478.51 331.70 53195.12 88888.00 2017-11-23 08:53:35.912 327 15478.39 331.70 53195.11 88888.00 2017-11-23 08:53:36.412 327 15478.36 331.62 53195.07 88888.00 2017-11-23 08:53:36.912 327 15478.35 331.58 53195.11 88888.00 2017-11-23 08:53:37.412 327 15478.28 331.55 53195.15 88888.00 2017-11-23 08:53:37.912 327 15478.24 331.51 53195.14 88888.00 2017-11-23 08:53:38.412 327 15478.18 331.48 53195.13 88888.00 2017-11-23 08:53:38.912 327 15478.12 331.47 53195.06 88888.00 2017-11-23 08:53:39.412 327 15478.10 331.43 53195.02 88888.00 2017-11-23 08:53:39.912 327 15478.03 331.43 53195.02 88888.00 2017-11-23 08:53:40.412 327 15477.93 331.43 53194.95 88888.00 2017-11-23 08:53:40.912 327 15477.90 331.40 53194.90 88888.00 2017-11-23 08:53:41.412 327 15477.91 331.39 53194.85 88888.00 2017-11-23 08:53:41.912 327 15477.92 331.39 53194.87 88888.00 2017-11-23 08:53:42.412 327 15477.93 331.38 53194.84 88888.00 2017-11-23 08:53:42.912 327 15477.84 331.34 53194.78 88888.00 2017-11-23 08:53:43.412 327 15477.73 331.30 53194.77 88888.00 2017-11-23 08:53:43.912 327 15477.68 331.27 53194.81 88888.00 2017-11-23 08:53:44.412 327 15477.64 331.23 53194.83 88888.00 2017-11-23 08:53:44.912 327 15477.62 331.15 53194.80 88888.00 2017-11-23 08:53:45.412 327 15477.57 331.14 53194.78 88888.00 2017-11-23 08:53:45.912 327 15477.55 331.10 53194.74 88888.00 2017-11-23 08:53:46.412 327 15477.53 331.08 53194.70 88888.00 2017-11-23 08:53:46.912 327 15477.50 331.04 53194.67 88888.00 2017-11-23 08:53:47.412 327 15477.45 331.05 53194.61 88888.00 2017-11-23 08:53:47.912 327 15477.48 331.00 53194.61 88888.00 2017-11-23 08:53:48.412 327 15477.46 330.97 53194.58 88888.00 2017-11-23 08:53:48.912 327 15477.40 330.92 53194.60 88888.00 2017-11-23 08:53:49.412 327 15477.43 330.91 53194.61 88888.00 2017-11-23 08:53:49.912 327 15477.43 330.91 53194.58 88888.00 2017-11-23 08:53:50.412 327 15477.39 330.86 53194.52 88888.00 2017-11-23 08:53:50.912 327 15477.36 330.78 53194.42 88888.00 2017-11-23 08:53:51.412 327 15477.35 330.76 53194.36 88888.00 2017-11-23 08:53:51.912 327 15477.27 330.70 53194.30 88888.00 2017-11-23 08:53:52.412 327 15477.22 330.68 53194.26 88888.00 2017-11-23 08:53:52.912 327 15477.17 330.69 53194.23 88888.00 2017-11-23 08:53:53.412 327 15477.16 330.65 53194.23 88888.00 2017-11-23 08:53:53.912 327 15477.14 330.62 53194.33 88888.00 2017-11-23 08:53:54.412 327 15477.13 330.59 53194.36 88888.00 2017-11-23 08:53:54.912 327 15477.11 330.58 53194.31 88888.00 2017-11-23 08:53:55.412 327 15477.08 330.56 53194.28 88888.00 2017-11-23 08:53:55.912 327 15477.03 330.52 53194.25 88888.00 2017-11-23 08:53:56.412 327 15477.04 330.53 53194.19 88888.00 2017-11-23 08:53:56.912 327 15477.07 330.52 53194.17 88888.00 2017-11-23 08:53:57.412 327 15477.03 330.45 53194.12 88888.00 2017-11-23 08:53:57.912 327 15476.95 330.46 53193.98 88888.00 2017-11-23 08:53:58.412 327 15476.93 330.48 53193.95 88888.00 2017-11-23 08:53:58.912 327 15476.93 330.45 53193.95 88888.00 2017-11-23 08:53:59.412 327 15476.89 330.42 53193.92 88888.00 2017-11-23 08:53:59.912 327 15476.86 330.35 53193.92 88888.00 2017-11-23 08:54:00.412 327 15476.83 330.34 53193.92 88888.00 2017-11-23 08:54:00.912 327 15476.85 330.33 53193.86 88888.00 2017-11-23 08:54:01.412 327 15476.83 330.33 53193.84 88888.00 2017-11-23 08:54:01.912 327 15476.80 330.33 53193.81 88888.00 2017-11-23 08:54:02.412 327 15476.78 330.26 53193.81 88888.00 2017-11-23 08:54:02.912 327 15476.76 330.23 53193.80 88888.00 2017-11-23 08:54:03.412 327 15476.76 330.25 53193.72 88888.00 2017-11-23 08:54:03.912 327 15476.74 330.25 53193.70 88888.00 2017-11-23 08:54:04.412 327 15476.72 330.24 53193.69 88888.00 2017-11-23 08:54:04.912 327 15476.76 330.18 53193.60 88888.00 2017-11-23 08:54:05.412 327 15476.78 330.14 53193.59 88888.00 2017-11-23 08:54:05.912 327 15476.72 330.11 53193.60 88888.00 2017-11-23 08:54:06.412 327 15476.72 330.14 53193.57 88888.00 2017-11-23 08:54:06.912 327 15476.70 330.16 53193.59 88888.00 2017-11-23 08:54:07.412 327 15476.71 330.11 53193.64 88888.00 2017-11-23 08:54:07.912 327 15476.68 330.10 53193.63 88888.00 2017-11-23 08:54:08.412 327 15476.72 330.13 53193.59 88888.00 2017-11-23 08:54:08.912 327 15476.70 330.07 53193.54 88888.00 2017-11-23 08:54:09.412 327 15476.67 330.04 53193.52 88888.00 2017-11-23 08:54:09.912 327 15476.63 330.04 53193.50 88888.00 2017-11-23 08:54:10.412 327 15476.63 329.96 53193.45 88888.00 2017-11-23 08:54:10.912 327 15476.63 329.94 53193.46 88888.00 2017-11-23 08:54:11.412 327 15476.67 329.94 53193.45 88888.00 2017-11-23 08:54:11.912 327 15476.63 329.91 53193.46 88888.00 2017-11-23 08:54:12.412 327 15476.63 329.90 53193.47 88888.00 2017-11-23 08:54:12.912 327 15476.67 329.89 53193.53 88888.00 2017-11-23 08:54:13.412 327 15476.61 329.84 53193.53 88888.00 2017-11-23 08:54:13.912 327 15476.55 329.83 53193.46 88888.00 2017-11-23 08:54:14.412 327 15476.52 329.81 53193.51 88888.00 2017-11-23 08:54:14.912 327 15476.49 329.80 53193.51 88888.00 2017-11-23 08:54:15.412 327 15476.46 329.80 53193.42 88888.00 2017-11-23 08:54:15.912 327 15476.45 329.77 53193.27 88888.00 2017-11-23 08:54:16.412 327 15476.41 329.73 53193.29 88888.00 2017-11-23 08:54:16.912 327 15476.34 329.73 53193.32 88888.00 2017-11-23 08:54:17.412 327 15476.31 329.76 53193.36 88888.00 2017-11-23 08:54:17.912 327 15476.34 329.76 53193.34 88888.00 2017-11-23 08:54:18.412 327 15476.38 329.76 53193.31 88888.00 2017-11-23 08:54:18.912 327 15476.38 329.75 53193.36 88888.00 2017-11-23 08:54:19.412 327 15476.41 329.76 53193.35 88888.00 2017-11-23 08:54:19.912 327 15476.46 329.77 53193.31 88888.00 2017-11-23 08:54:20.412 327 15476.44 329.76 53193.30 88888.00 2017-11-23 08:54:20.912 327 15476.39 329.74 53193.31 88888.00 2017-11-23 08:54:21.412 327 15476.45 329.75 53193.29 88888.00 2017-11-23 08:54:21.912 327 15476.45 329.77 53193.27 88888.00 2017-11-23 08:54:22.412 327 15476.37 329.77 53193.31 88888.00 2017-11-23 08:54:22.912 327 15476.39 329.77 53193.29 88888.00 2017-11-23 08:54:23.412 327 15476.44 329.77 53193.27 88888.00 2017-11-23 08:54:23.912 327 15476.44 329.77 53193.27 88888.00 2017-11-23 08:54:24.412 327 15476.37 329.79 53193.32 88888.00 2017-11-23 08:54:24.912 327 15476.36 329.76 53193.36 88888.00 2017-11-23 08:54:25.412 327 15476.39 329.76 53193.32 88888.00 2017-11-23 08:54:25.912 327 15476.43 329.76 53193.30 88888.00 2017-11-23 08:54:26.412 327 15476.45 329.77 53193.27 88888.00 2017-11-23 08:54:26.912 327 15476.37 329.82 53193.27 88888.00 2017-11-23 08:54:27.412 327 15476.36 329.84 53193.23 88888.00 2017-11-23 08:54:27.912 327 15476.29 329.84 53193.23 88888.00 2017-11-23 08:54:28.412 327 15476.28 329.85 53193.25 88888.00 2017-11-23 08:54:28.912 327 15476.25 329.85 53193.23 88888.00 2017-11-23 08:54:29.412 327 15476.22 329.89 53193.29 88888.00 2017-11-23 08:54:29.912 327 15476.29 329.87 53193.32 88888.00 2017-11-23 08:54:30.412 327 15476.27 329.79 53193.35 88888.00 2017-11-23 08:54:30.912 327 15476.20 329.81 53193.37 88888.00 2017-11-23 08:54:31.412 327 15476.14 329.82 53193.37 88888.00 2017-11-23 08:54:31.912 327 15476.12 329.85 53193.41 88888.00 2017-11-23 08:54:32.412 327 15476.16 329.93 53193.49 88888.00 2017-11-23 08:54:32.912 327 15476.11 329.94 53193.49 88888.00 2017-11-23 08:54:33.412 327 15476.03 329.94 53193.43 88888.00 2017-11-23 08:54:33.912 327 15476.00 329.96 53193.39 88888.00 2017-11-23 08:54:34.412 327 15476.00 329.93 53193.41 88888.00 2017-11-23 08:54:34.912 327 15476.02 329.97 53193.45 88888.00 2017-11-23 08:54:35.412 327 15475.96 329.96 53193.50 88888.00 2017-11-23 08:54:35.912 327 15475.99 329.98 53193.52 88888.00 2017-11-23 08:54:36.412 327 15475.98 330.01 53193.60 88888.00 2017-11-23 08:54:36.912 327 15476.01 329.99 53193.60 88888.00 2017-11-23 08:54:37.412 327 15476.01 329.97 53193.53 88888.00 2017-11-23 08:54:37.912 327 15475.98 329.97 53193.49 88888.00 2017-11-23 08:54:38.412 327 15476.03 329.99 53193.47 88888.00 2017-11-23 08:54:38.912 327 15476.00 329.99 53193.52 88888.00 2017-11-23 08:54:39.412 327 15475.96 329.99 53193.52 88888.00 2017-11-23 08:54:39.912 327 15475.91 330.05 53193.51 88888.00 2017-11-23 08:54:40.412 327 15475.90 330.04 53193.50 88888.00 2017-11-23 08:54:40.912 327 15475.91 330.05 53193.50 88888.00 2017-11-23 08:54:41.412 327 15475.89 330.08 53193.45 88888.00 2017-11-23 08:54:41.912 327 15475.93 330.07 53193.43 88888.00 2017-11-23 08:54:42.412 327 15475.94 330.07 53193.47 88888.00 2017-11-23 08:54:42.912 327 15475.90 330.05 53193.55 88888.00 2017-11-23 08:54:43.412 327 15475.89 330.05 53193.59 88888.00 2017-11-23 08:54:43.912 327 15475.84 330.06 53193.56 88888.00 2017-11-23 08:54:44.412 327 15475.86 330.08 53193.58 88888.00 2017-11-23 08:54:44.912 327 15475.84 330.09 53193.58 88888.00 2017-11-23 08:54:45.412 327 15475.82 330.10 53193.49 88888.00 2017-11-23 08:54:45.912 327 15475.81 330.13 53193.38 88888.00 2017-11-23 08:54:46.412 327 15475.72 330.15 53193.40 88888.00 2017-11-23 08:54:46.912 327 15475.69 330.15 53193.41 88888.00 2017-11-23 08:54:47.412 327 15475.69 330.13 53193.43 88888.00 2017-11-23 08:54:47.912 327 15475.65 330.16 53193.39 88888.00 2017-11-23 08:54:48.412 327 15475.58 330.17 53193.49 88888.00 2017-11-23 08:54:48.912 327 15475.59 330.22 53193.47 88888.00 2017-11-23 08:54:49.412 327 15475.57 330.23 53193.46 88888.00 2017-11-23 08:54:49.912 327 15475.57 330.22 53193.44 88888.00 2017-11-23 08:54:50.412 327 15475.55 330.23 53193.45 88888.00 2017-11-23 08:54:50.912 327 15475.56 330.23 53193.43 88888.00 2017-11-23 08:54:51.412 327 15475.60 330.24 53193.36 88888.00 2017-11-23 08:54:51.912 327 15475.53 330.22 53193.38 88888.00 2017-11-23 08:54:52.412 327 15475.51 330.17 53193.36 88888.00 2017-11-23 08:54:52.912 327 15475.50 330.17 53193.35 88888.00 2017-11-23 08:54:53.412 327 15475.45 330.20 53193.35 88888.00 2017-11-23 08:54:53.912 327 15475.44 330.22 53193.31 88888.00 2017-11-23 08:54:54.412 327 15475.41 330.19 53193.32 88888.00 2017-11-23 08:54:54.912 327 15475.37 330.17 53193.36 88888.00 2017-11-23 08:54:55.412 327 15475.36 330.17 53193.40 88888.00 2017-11-23 08:54:55.912 327 15475.33 330.14 53193.35 88888.00 2017-11-23 08:54:56.412 327 15475.32 330.13 53193.29 88888.00 2017-11-23 08:54:56.912 327 15475.31 330.17 53193.26 88888.00 2017-11-23 08:54:57.412 327 15475.28 330.19 53193.21 88888.00 2017-11-23 08:54:57.912 327 15475.29 330.18 53193.22 88888.00 2017-11-23 08:54:58.412 327 15475.26 330.13 53193.25 88888.00 2017-11-23 08:54:58.912 327 15475.23 330.11 53193.26 88888.00 2017-11-23 08:54:59.412 327 15475.15 330.10 53193.26 88888.00 2017-11-23 08:54:59.912 327 15475.12 330.10 53193.19 88888.00 2017-11-23 08:55:00.412 327 15475.10 330.10 53193.17 88888.00 2017-11-23 08:55:00.912 327 15475.04 330.09 53193.17 88888.00 2017-11-23 08:55:01.412 327 15474.96 330.08 53193.18 88888.00 2017-11-23 08:55:01.912 327 15474.90 330.07 53193.15 88888.00 2017-11-23 08:55:02.412 327 15474.86 330.01 53193.13 88888.00 2017-11-23 08:55:02.912 327 15474.83 329.99 53193.14 88888.00 2017-11-23 08:55:03.412 327 15474.84 330.00 53193.03 88888.00 2017-11-23 08:55:03.912 327 15474.85 329.98 53193.03 88888.00 2017-11-23 08:55:04.412 327 15474.84 329.97 53192.99 88888.00 2017-11-23 08:55:04.912 327 15474.83 329.97 53193.02 88888.00 2017-11-23 08:55:05.412 327 15474.87 329.93 53193.06 88888.00 2017-11-23 08:55:05.912 327 15474.86 329.89 53193.05 88888.00 2017-11-23 08:55:06.412 327 15474.83 329.87 53193.06 88888.00 2017-11-23 08:55:06.912 327 15474.85 329.87 53193.11 88888.00 2017-11-23 08:55:07.412 327 15474.82 329.88 53193.12 88888.00 2017-11-23 08:55:07.912 327 15474.79 329.88 53193.10 88888.00 2017-11-23 08:55:08.412 327 15474.83 329.84 53193.05 88888.00 2017-11-23 08:55:08.912 327 15474.77 329.82 53192.99 88888.00 2017-11-23 08:55:09.412 327 15474.70 329.76 53192.91 88888.00 2017-11-23 08:55:09.912 327 15474.69 329.75 53192.81 88888.00 2017-11-23 08:55:10.412 327 15474.67 329.74 53192.79 88888.00 2017-11-23 08:55:10.912 327 15474.63 329.72 53192.75 88888.00 2017-11-23 08:55:11.412 327 15474.61 329.71 53192.76 88888.00 2017-11-23 08:55:11.912 327 15474.56 329.68 53192.76 88888.00 2017-11-23 08:55:12.412 327 15474.56 329.66 53192.74 88888.00 2017-11-23 08:55:12.912 327 15474.51 329.65 53192.81 88888.00 2017-11-23 08:55:13.412 327 15474.47 329.61 53192.84 88888.00 2017-11-23 08:55:13.912 327 15474.47 329.56 53192.81 88888.00 2017-11-23 08:55:14.412 327 15474.49 329.53 53192.76 88888.00 2017-11-23 08:55:14.912 327 15474.42 329.46 53192.67 88888.00 2017-11-23 08:55:15.412 327 15474.39 329.45 53192.59 88888.00 2017-11-23 08:55:15.912 327 15474.38 329.41 53192.57 88888.00 2017-11-23 08:55:16.412 327 15474.38 329.39 53192.57 88888.00 2017-11-23 08:55:16.912 327 15474.37 329.38 53192.58 88888.00 2017-11-23 08:55:17.412 327 15474.31 329.35 53192.54 88888.00 2017-11-23 08:55:17.912 327 15474.32 329.32 53192.54 88888.00 2017-11-23 08:55:18.412 327 15474.29 329.25 53192.54 88888.00 2017-11-23 08:55:18.912 327 15474.22 329.24 53192.52 88888.00 2017-11-23 08:55:19.412 327 15474.20 329.23 53192.58 88888.00 2017-11-23 08:55:19.912 327 15474.17 329.18 53192.55 88888.00 2017-11-23 08:55:20.412 327 15474.18 329.18 53192.53 88888.00 2017-11-23 08:55:20.912 327 15474.15 329.14 53192.47 88888.00 2017-11-23 08:55:21.412 327 15474.11 329.13 53192.36 88888.00 2017-11-23 08:55:21.912 327 15474.10 329.10 53192.29 88888.00 2017-11-23 08:55:22.412 327 15474.10 329.04 53192.21 88888.00 2017-11-23 08:55:22.912 327 15474.08 329.04 53192.25 88888.00 2017-11-23 08:55:23.412 327 15474.03 329.02 53192.32 88888.00 2017-11-23 08:55:23.912 327 15474.00 329.01 53192.35 88888.00 2017-11-23 08:55:24.412 327 15474.00 328.99 53192.32 88888.00 2017-11-23 08:55:24.912 327 15474.01 328.97 53192.26 88888.00 2017-11-23 08:55:25.412 327 15473.97 328.96 53192.28 88888.00 2017-11-23 08:55:25.912 327 15473.92 328.95 53192.25 88888.00 2017-11-23 08:55:26.412 327 15473.88 328.93 53192.19 88888.00 2017-11-23 08:55:26.912 327 15473.90 328.89 53192.22 88888.00 2017-11-23 08:55:27.412 327 15473.83 328.87 53192.10 88888.00 2017-11-23 08:55:27.912 327 15473.79 328.85 53192.00 88888.00 2017-11-23 08:55:28.412 327 15473.74 328.83 53192.01 88888.00 2017-11-23 08:55:28.912 327 15473.75 328.80 53192.08 88888.00 2017-11-23 08:55:29.412 327 15473.72 328.75 53192.04 88888.00 2017-11-23 08:55:29.912 327 15473.69 328.76 53192.02 88888.00 2017-11-23 08:55:30.412 327 15473.66 328.78 53192.05 88888.00 2017-11-23 08:55:30.912 327 15473.61 328.73 53192.04 88888.00 2017-11-23 08:55:31.412 327 15473.66 328.68 53192.06 88888.00 2017-11-23 08:55:31.912 327 15473.67 328.66 53192.03 88888.00 2017-11-23 08:55:32.412 327 15473.70 328.62 53192.04 88888.00 2017-11-23 08:55:32.912 327 15473.72 328.62 53191.96 88888.00 2017-11-23 08:55:33.412 327 15473.66 328.59 53191.89 88888.00 2017-11-23 08:55:33.912 327 15473.68 328.58 53191.85 88888.00 2017-11-23 08:55:34.412 327 15473.67 328.59 53191.78 88888.00 2017-11-23 08:55:34.912 327 15473.68 328.58 53191.76 88888.00 2017-11-23 08:55:35.412 327 15473.61 328.53 53191.75 88888.00 2017-11-23 08:55:35.912 327 15473.64 328.45 53191.77 88888.00 2017-11-23 08:55:36.412 327 15473.65 328.44 53191.75 88888.00 2017-11-23 08:55:36.912 327 15473.65 328.47 53191.71 88888.00 2017-11-23 08:55:37.412 327 15473.64 328.43 53191.73 88888.00 2017-11-23 08:55:37.912 327 15473.64 328.40 53191.75 88888.00 2017-11-23 08:55:38.412 327 15473.56 328.38 53191.71 88888.00 2017-11-23 08:55:38.912 327 15473.51 328.35 53191.65 88888.00 2017-11-23 08:55:39.412 327 15473.56 328.35 53191.62 88888.00 2017-11-23 08:55:39.912 327 15473.58 328.34 53191.59 88888.00 2017-11-23 08:55:40.412 327 15473.57 328.32 53191.55 88888.00 2017-11-23 08:55:40.912 327 15473.50 328.34 53191.53 88888.00 2017-11-23 08:55:41.412 327 15473.47 328.29 53191.54 88888.00 2017-11-23 08:55:41.912 327 15473.46 328.29 53191.58 88888.00 2017-11-23 08:55:42.412 327 15473.49 328.27 53191.63 88888.00 2017-11-23 08:55:42.912 327 15473.47 328.26 53191.58 88888.00 2017-11-23 08:55:43.412 327 15473.49 328.24 53191.60 88888.00 2017-11-23 08:55:43.912 327 15473.45 328.18 53191.61 88888.00 2017-11-23 08:55:44.412 327 15473.31 328.15 53191.64 88888.00 2017-11-23 08:55:44.912 327 15473.25 328.10 53191.55 88888.00 2017-11-23 08:55:45.412 327 15473.21 328.12 53191.48 88888.00 2017-11-23 08:55:45.912 327 15473.23 328.14 53191.50 88888.00 2017-11-23 08:55:46.412 327 15473.23 328.12 53191.48 88888.00 2017-11-23 08:55:46.912 327 15473.22 328.12 53191.44 88888.00 2017-11-23 08:55:47.412 327 15473.24 328.11 53191.43 88888.00 2017-11-23 08:55:47.912 327 15473.19 328.11 53191.54 88888.00 2017-11-23 08:55:48.412 327 15473.19 328.09 53191.55 88888.00 2017-11-23 08:55:48.912 327 15473.20 328.09 53191.48 88888.00 2017-11-23 08:55:49.412 327 15473.15 328.09 53191.42 88888.00 2017-11-23 08:55:49.912 327 15473.10 328.07 53191.48 88888.00 2017-11-23 08:55:50.412 327 15473.05 328.03 53191.48 88888.00 2017-11-23 08:55:50.912 327 15473.01 328.03 53191.44 88888.00 2017-11-23 08:55:51.412 327 15472.98 328.03 53191.37 88888.00 2017-11-23 08:55:51.912 327 15473.01 328.00 53191.38 88888.00 2017-11-23 08:55:52.412 327 15473.05 327.99 53191.39 88888.00 2017-11-23 08:55:52.912 327 15473.07 327.99 53191.38 88888.00 2017-11-23 08:55:53.412 327 15473.05 327.99 53191.39 88888.00 2017-11-23 08:55:53.912 327 15473.03 327.94 53191.41 88888.00 2017-11-23 08:55:54.412 327 15472.96 327.90 53191.44 88888.00 2017-11-23 08:55:54.912 327 15472.96 327.93 53191.38 88888.00 2017-11-23 08:55:55.412 327 15472.94 327.91 53191.37 88888.00 2017-11-23 08:55:55.912 327 15472.96 327.86 53191.39 88888.00 2017-11-23 08:55:56.412 327 15472.93 327.86 53191.37 88888.00 2017-11-23 08:55:56.912 327 15473.00 327.88 53191.37 88888.00 2017-11-23 08:55:57.412 327 15472.97 327.89 53191.33 88888.00 2017-11-23 08:55:57.912 327 15472.93 327.86 53191.34 88888.00 2017-11-23 08:55:58.412 327 15472.95 327.85 53191.38 88888.00 2017-11-23 08:55:58.912 327 15472.97 327.88 53191.38 88888.00 2017-11-23 08:55:59.412 327 15473.02 327.82 53191.40 88888.00 2017-11-23 08:55:59.912 327 15473.02 327.78 53191.42 88888.00 2017-11-23 08:56:00.412 327 15473.01 327.77 53191.46 88888.00 2017-11-23 08:56:00.912 327 15472.97 327.78 53191.45 88888.00 2017-11-23 08:56:01.412 327 15472.95 327.71 53191.44 88888.00 2017-11-23 08:56:01.912 327 15472.96 327.66 53191.43 88888.00 2017-11-23 08:56:02.412 327 15472.94 327.64 53191.44 88888.00 2017-11-23 08:56:02.912 327 15472.93 327.65 53191.42 88888.00 2017-11-23 08:56:03.412 327 15472.92 327.65 53191.38 88888.00 2017-11-23 08:56:03.912 327 15472.91 327.62 53191.31 88888.00 2017-11-23 08:56:04.412 327 15472.89 327.57 53191.32 88888.00 2017-11-23 08:56:04.912 327 15472.94 327.58 53191.34 88888.00 2017-11-23 08:56:05.412 327 15472.98 327.56 53191.33 88888.00 2017-11-23 08:56:05.912 327 15472.94 327.52 53191.37 88888.00 2017-11-23 08:56:06.412 327 15472.95 327.52 53191.36 88888.00 2017-11-23 08:56:06.912 327 15472.98 327.51 53191.37 88888.00 2017-11-23 08:56:07.412 327 15473.01 327.49 53191.40 88888.00 2017-11-23 08:56:07.912 327 15472.96 327.48 53191.36 88888.00 2017-11-23 08:56:08.412 327 15472.94 327.47 53191.28 88888.00 2017-11-23 08:56:08.912 327 15472.93 327.43 53191.19 88888.00 2017-11-23 08:56:09.412 327 15472.87 327.40 53191.15 88888.00 2017-11-23 08:56:09.912 327 15472.82 327.42 53191.18 88888.00 2017-11-23 08:56:10.412 327 15472.87 327.43 53191.18 88888.00 2017-11-23 08:56:10.912 327 15472.83 327.40 53191.20 88888.00 2017-11-23 08:56:11.412 327 15472.79 327.40 53191.19 88888.00 2017-11-23 08:56:11.912 327 15472.83 327.35 53191.16 88888.00 2017-11-23 08:56:12.412 327 15472.85 327.34 53191.13 88888.00 2017-11-23 08:56:12.912 327 15472.84 327.31 53191.13 88888.00 2017-11-23 08:56:13.412 327 15472.88 327.30 53191.13 88888.00 2017-11-23 08:56:13.912 327 15472.87 327.31 53191.12 88888.00 2017-11-23 08:56:14.412 327 15472.77 327.26 53191.09 88888.00 2017-11-23 08:56:14.912 327 15472.78 327.22 53191.00 88888.00 2017-11-23 08:56:15.412 327 15472.77 327.20 53191.00 88888.00 2017-11-23 08:56:15.912 327 15472.77 327.20 53190.97 88888.00 2017-11-23 08:56:16.412 327 15472.79 327.15 53190.96 88888.00 2017-11-23 08:56:16.912 327 15472.82 327.13 53190.99 88888.00 2017-11-23 08:56:17.412 327 15472.82 327.12 53191.03 88888.00 2017-11-23 08:56:17.912 327 15472.84 327.14 53191.01 88888.00 2017-11-23 08:56:18.412 327 15472.87 327.14 53191.05 88888.00 2017-11-23 08:56:18.912 327 15472.89 327.16 53191.03 88888.00 2017-11-23 08:56:19.412 327 15472.93 327.17 53191.00 88888.00 2017-11-23 08:56:19.912 327 15472.94 327.13 53190.95 88888.00 2017-11-23 08:56:20.412 327 15472.93 327.14 53190.94 88888.00 2017-11-23 08:56:20.912 327 15472.89 327.14 53190.95 88888.00 2017-11-23 08:56:21.412 327 15472.89 327.12 53190.94 88888.00 2017-11-23 08:56:21.912 327 15472.87 327.12 53190.94 88888.00 2017-11-23 08:56:22.412 327 15472.91 327.12 53190.93 88888.00 2017-11-23 08:56:22.912 327 15472.96 327.14 53190.93 88888.00 2017-11-23 08:56:23.412 327 15472.95 327.14 53190.92 88888.00 2017-11-23 08:56:23.912 327 15472.87 327.12 53190.93 88888.00 2017-11-23 08:56:24.412 327 15472.85 327.12 53190.98 88888.00 2017-11-23 08:56:24.912 327 15472.89 327.11 53190.98 88888.00 2017-11-23 08:56:25.412 327 15472.91 327.14 53190.99 88888.00 2017-11-23 08:56:25.912 327 15472.97 327.16 53190.97 88888.00 2017-11-23 08:56:26.412 327 15472.93 327.14 53190.97 88888.00 2017-11-23 08:56:26.912 327 15472.86 327.12 53190.90 88888.00 2017-11-23 08:56:27.412 327 15472.84 327.13 53190.88 88888.00 2017-11-23 08:56:27.912 327 15472.82 327.14 53190.87 88888.00 2017-11-23 08:56:28.412 327 15472.79 327.16 53190.92 88888.00 2017-11-23 08:56:28.912 327 15472.79 327.14 53190.92 88888.00 2017-11-23 08:56:29.412 327 15472.78 327.13 53190.93 88888.00 2017-11-23 08:56:29.912 327 15472.73 327.08 53190.93 88888.00 2017-11-23 08:56:30.412 327 15472.66 327.08 53190.97 88888.00 2017-11-23 08:56:30.912 327 15472.66 327.13 53190.97 88888.00 2017-11-23 08:56:31.412 327 15472.67 327.13 53191.04 88888.00 2017-11-23 08:56:31.912 327 15472.71 327.14 53191.10 88888.00 2017-11-23 08:56:32.412 327 15472.70 327.08 53191.09 88888.00 2017-11-23 08:56:32.912 327 15472.74 327.08 53191.03 88888.00 2017-11-23 08:56:33.412 327 15472.77 327.05 53191.05 88888.00 2017-11-23 08:56:33.912 327 15472.70 327.07 53191.01 88888.00 2017-11-23 08:56:34.412 327 15472.76 327.05 53191.03 88888.00 2017-11-23 08:56:34.912 327 15472.78 327.07 53191.08 88888.00 2017-11-23 08:56:35.412 327 15472.77 327.04 53191.15 88888.00 2017-11-23 08:56:35.912 327 15472.73 327.02 53191.20 88888.00 2017-11-23 08:56:36.412 327 15472.75 327.05 53191.16 88888.00 2017-11-23 08:56:36.912 327 15472.76 327.04 53191.15 88888.00 2017-11-23 08:56:37.412 327 15472.80 327.07 53191.18 88888.00 2017-11-23 08:56:37.912 327 15472.82 327.06 53191.17 88888.00 2017-11-23 08:56:38.412 327 15472.86 327.06 53191.20 88888.00 2017-11-23 08:56:38.912 327 15472.88 327.05 53191.19 88888.00 2017-11-23 08:56:39.412 327 15472.87 327.02 53191.16 88888.00 2017-11-23 08:56:39.912 327 15472.85 326.99 53191.19 88888.00 2017-11-23 08:56:40.412 327 15472.86 327.02 53191.21 88888.00 2017-11-23 08:56:40.912 327 15472.91 327.02 53191.23 88888.00 2017-11-23 08:56:41.412 327 15472.92 326.99 53191.22 88888.00 2017-11-23 08:56:41.912 327 15472.93 326.99 53191.24 88888.00 2017-11-23 08:56:42.412 327 15472.91 327.02 53191.26 88888.00 2017-11-23 08:56:42.912 327 15472.94 326.98 53191.25 88888.00 2017-11-23 08:56:43.412 327 15472.95 327.00 53191.31 88888.00 2017-11-23 08:56:43.912 327 15472.97 326.97 53191.36 88888.00 2017-11-23 08:56:44.412 327 15472.97 326.94 53191.36 88888.00 2017-11-23 08:56:44.912 327 15472.96 326.93 53191.33 88888.00 2017-11-23 08:56:45.412 327 15472.95 326.94 53191.29 88888.00 2017-11-23 08:56:45.912 327 15472.97 326.91 53191.32 88888.00 2017-11-23 08:56:46.412 327 15473.00 326.88 53191.33 88888.00 2017-11-23 08:56:46.912 327 15473.01 326.86 53191.37 88888.00 2017-11-23 08:56:47.412 327 15473.02 326.82 53191.43 88888.00 2017-11-23 08:56:47.912 327 15473.06 326.82 53191.39 88888.00 2017-11-23 08:56:48.412 327 15473.01 326.85 53191.36 88888.00 2017-11-23 08:56:48.912 327 15473.00 326.81 53191.39 88888.00 2017-11-23 08:56:49.412 327 15473.01 326.79 53191.43 88888.00 2017-11-23 08:56:49.912 327 15473.03 326.77 53191.45 88888.00 2017-11-23 08:56:50.412 327 15473.05 326.73 53191.48 88888.00 2017-11-23 08:56:50.912 327 15473.03 326.78 53191.45 88888.00 2017-11-23 08:56:51.412 327 15473.03 326.77 53191.43 88888.00 2017-11-23 08:56:51.912 327 15473.05 326.71 53191.40 88888.00 2017-11-23 08:56:52.412 327 15473.01 326.72 53191.38 88888.00 2017-11-23 08:56:52.912 327 15473.01 326.71 53191.35 88888.00 2017-11-23 08:56:53.412 327 15473.02 326.68 53191.40 88888.00 2017-11-23 08:56:53.912 327 15473.03 326.67 53191.42 88888.00 2017-11-23 08:56:54.412 327 15472.96 326.65 53191.44 88888.00 2017-11-23 08:56:54.912 327 15472.96 326.62 53191.48 88888.00 2017-11-23 08:56:55.412 327 15473.01 326.59 53191.45 88888.00 2017-11-23 08:56:55.912 327 15473.00 326.53 53191.43 88888.00 2017-11-23 08:56:56.412 327 15472.93 326.50 53191.37 88888.00 2017-11-23 08:56:56.912 327 15472.86 326.47 53191.25 88888.00 2017-11-23 08:56:57.412 327 15472.87 326.43 53191.28 88888.00 2017-11-23 08:56:57.912 327 15472.92 326.43 53191.30 88888.00 2017-11-23 08:56:58.412 327 15472.86 326.45 53191.33 88888.00 2017-11-23 08:56:58.912 327 15472.84 326.42 53191.36 88888.00 2017-11-23 08:56:59.412 327 15472.85 326.36 53191.36 88888.00 2017-11-23 08:56:59.912 327 15472.87 326.34 53191.35 88888.00 2017-11-23 08:57:00.412 327 15472.89 326.29 53191.41 88888.00 2017-11-23 08:57:00.912 327 15472.84 326.27 53191.42 88888.00 2017-11-23 08:57:01.412 327 15472.83 326.24 53191.43 88888.00 2017-11-23 08:57:01.912 327 15472.84 326.20 53191.49 88888.00 2017-11-23 08:57:02.412 327 15472.78 326.19 53191.43 88888.00 2017-11-23 08:57:02.912 327 15472.78 326.19 53191.34 88888.00 2017-11-23 08:57:03.412 327 15472.73 326.13 53191.28 88888.00 2017-11-23 08:57:03.912 327 15472.67 326.10 53191.29 88888.00 2017-11-23 08:57:04.412 327 15472.69 326.13 53191.33 88888.00 2017-11-23 08:57:04.912 327 15472.67 326.11 53191.29 88888.00 2017-11-23 08:57:05.412 327 15472.70 326.08 53191.34 88888.00 2017-11-23 08:57:05.912 327 15472.68 326.08 53191.40 88888.00 2017-11-23 08:57:06.412 327 15472.65 326.04 53191.41 88888.00 2017-11-23 08:57:06.912 327 15472.61 326.01 53191.38 88888.00 2017-11-23 08:57:07.412 327 15472.58 325.98 53191.35 88888.00 2017-11-23 08:57:07.912 327 15472.58 325.94 53191.32 88888.00 2017-11-23 08:57:08.412 327 15472.64 325.93 53191.25 88888.00 2017-11-23 08:57:08.912 327 15472.59 325.88 53191.15 88888.00 2017-11-23 08:57:09.412 327 15472.51 325.86 53191.15 88888.00 2017-11-23 08:57:09.912 327 15472.53 325.82 53191.17 88888.00 2017-11-23 08:57:10.412 327 15472.56 325.77 53191.18 88888.00 2017-11-23 08:57:10.912 327 15472.55 325.73 53191.14 88888.00 2017-11-23 08:57:11.412 327 15472.49 325.70 53191.15 88888.00 2017-11-23 08:57:11.912 327 15472.47 325.70 53191.18 88888.00 2017-11-23 08:57:12.412 327 15472.43 325.68 53191.14 88888.00 2017-11-23 08:57:12.912 327 15472.40 325.67 53191.15 88888.00 2017-11-23 08:57:13.412 327 15472.36 325.65 53191.18 88888.00 2017-11-23 08:57:13.912 327 15472.29 325.61 53191.09 88888.00 2017-11-23 08:57:14.412 327 15472.22 325.55 53190.96 88888.00 2017-11-23 08:57:14.912 327 15472.20 325.51 53190.93 88888.00 2017-11-23 08:57:15.412 327 15472.19 325.47 53190.98 88888.00 2017-11-23 08:57:15.912 327 15472.16 325.46 53190.95 88888.00 2017-11-23 08:57:16.412 327 15472.05 325.43 53190.92 88888.00 2017-11-23 08:57:16.912 327 15472.04 325.38 53191.00 88888.00 2017-11-23 08:57:17.412 327 15472.04 325.36 53191.10 88888.00 2017-11-23 08:57:17.912 327 15472.00 325.35 53191.05 88888.00 2017-11-23 08:57:18.412 327 15471.92 325.33 53191.09 88888.00 2017-11-23 08:57:18.912 327 15471.87 325.30 53191.04 88888.00 2017-11-23 08:57:19.412 327 15471.93 325.32 53191.02 88888.00 2017-11-23 08:57:19.912 327 15471.95 325.31 53191.03 88888.00 2017-11-23 08:57:20.412 327 15471.92 325.32 53190.97 88888.00 2017-11-23 08:57:20.912 327 15471.91 325.26 53190.93 88888.00 2017-11-23 08:57:21.413 327 15471.87 325.21 53190.97 88888.00 2017-11-23 08:57:21.913 327 15471.84 325.18 53190.96 88888.00 2017-11-23 08:57:22.413 327 15471.84 325.15 53190.93 88888.00 2017-11-23 08:57:22.913 327 15471.76 325.16 53190.93 88888.00 2017-11-23 08:57:23.413 327 15471.70 325.16 53190.97 88888.00 2017-11-23 08:57:23.913 327 15471.65 325.10 53190.93 88888.00 2017-11-23 08:57:24.413 327 15471.58 325.06 53190.89 88888.00 2017-11-23 08:57:24.913 327 15471.53 325.06 53190.89 88888.00 2017-11-23 08:57:25.413 327 15471.47 325.01 53190.88 88888.00 2017-11-23 08:57:25.913 327 15471.40 325.00 53190.85 88888.00 2017-11-23 08:57:26.413 327 15471.32 324.99 53190.83 88888.00 2017-11-23 08:57:26.913 327 15471.30 324.96 53190.82 88888.00 2017-11-23 08:57:27.413 327 15471.29 324.89 53190.79 88888.00 2017-11-23 08:57:27.913 327 15471.19 324.90 53190.80 88888.00 2017-11-23 08:57:28.413 327 15471.16 324.90 53190.74 88888.00 2017-11-23 08:57:28.913 327 15471.13 324.89 53190.76 88888.00 2017-11-23 08:57:29.413 327 15471.06 324.84 53190.81 88888.00 2017-11-23 08:57:29.913 327 15471.01 324.82 53190.79 88888.00 2017-11-23 08:57:30.413 327 15470.95 324.79 53190.79 88888.00 2017-11-23 08:57:30.913 327 15470.92 324.75 53190.81 88888.00 2017-11-23 08:57:31.413 327 15470.88 324.73 53190.84 88888.00 2017-11-23 08:57:31.913 327 15470.77 324.67 53190.83 88888.00 2017-11-23 08:57:32.413 327 15470.72 324.62 53190.74 88888.00 2017-11-23 08:57:32.913 327 15470.68 324.57 53190.70 88888.00 2017-11-23 08:57:33.413 327 15470.67 324.55 53190.72 88888.00 2017-11-23 08:57:33.913 327 15470.59 324.52 53190.70 88888.00 2017-11-23 08:57:34.413 327 15470.51 324.47 53190.70 88888.00 2017-11-23 08:57:34.913 327 15470.48 324.46 53190.76 88888.00 2017-11-23 08:57:35.413 327 15470.43 324.40 53190.76 88888.00 2017-11-23 08:57:35.913 327 15470.43 324.36 53190.81 88888.00 2017-11-23 08:57:36.413 327 15470.41 324.32 53190.79 88888.00 2017-11-23 08:57:36.913 327 15470.42 324.32 53190.80 88888.00 2017-11-23 08:57:37.413 327 15470.38 324.28 53190.74 88888.00 2017-11-23 08:57:37.913 327 15470.35 324.25 53190.72 88888.00 2017-11-23 08:57:38.413 327 15470.33 324.23 53190.68 88888.00 2017-11-23 08:57:38.913 327 15470.38 324.21 53190.61 88888.00 2017-11-23 08:57:39.413 327 15470.41 324.14 53190.62 88888.00 2017-11-23 08:57:39.913 327 15470.43 324.11 53190.68 88888.00 2017-11-23 08:57:40.413 327 15470.48 324.09 53190.64 88888.00 2017-11-23 08:57:40.913 327 15470.41 324.09 53190.68 88888.00 2017-11-23 08:57:41.413 327 15470.36 324.06 53190.67 88888.00 2017-11-23 08:57:41.913 327 15470.34 324.02 53190.65 88888.00 2017-11-23 08:57:42.413 327 15470.32 323.99 53190.63 88888.00 2017-11-23 08:57:42.913 327 15470.31 323.96 53190.65 88888.00 2017-11-23 08:57:43.413 327 15470.34 323.92 53190.59 88888.00 2017-11-23 08:57:43.913 327 15470.35 323.88 53190.55 88888.00 2017-11-23 08:57:44.413 327 15470.32 323.85 53190.45 88888.00 2017-11-23 08:57:44.913 327 15470.25 323.83 53190.47 88888.00 2017-11-23 08:57:45.413 327 15470.24 323.82 53190.48 88888.00 2017-11-23 08:57:45.913 327 15470.25 323.79 53190.48 88888.00 2017-11-23 08:57:46.413 327 15470.24 323.74 53190.45 88888.00 2017-11-23 08:57:46.913 327 15470.16 323.68 53190.47 88888.00 2017-11-23 08:57:47.413 327 15470.17 323.66 53190.43 88888.00 2017-11-23 08:57:47.913 327 15470.24 323.63 53190.45 88888.00 2017-11-23 08:57:48.413 327 15470.19 323.60 53190.48 88888.00 2017-11-23 08:57:48.913 327 15470.22 323.57 53190.48 88888.00 2017-11-23 08:57:49.413 327 15470.23 323.59 53190.49 88888.00 2017-11-23 08:57:49.913 327 15470.24 323.56 53190.44 88888.00 2017-11-23 08:57:50.413 327 15470.20 323.52 53190.43 88888.00 2017-11-23 08:57:50.913 327 15470.19 323.48 53190.41 88888.00 2017-11-23 08:57:51.413 327 15470.15 323.48 53190.38 88888.00 2017-11-23 08:57:51.913 327 15470.16 323.42 53190.32 88888.00 2017-11-23 08:57:52.413 327 15470.24 323.34 53190.39 88888.00 2017-11-23 08:57:52.913 327 15470.26 323.34 53190.42 88888.00 2017-11-23 08:57:53.413 327 15470.27 323.35 53190.47 88888.00 2017-11-23 08:57:53.913 327 15470.25 323.32 53190.45 88888.00 2017-11-23 08:57:54.413 327 15470.29 323.24 53190.47 88888.00 2017-11-23 08:57:54.913 327 15470.32 323.22 53190.35 88888.00 2017-11-23 08:57:55.413 327 15470.35 323.25 53190.36 88888.00 2017-11-23 08:57:55.913 327 15470.38 323.22 53190.34 88888.00 2017-11-23 08:57:56.413 327 15470.42 323.16 53190.28 88888.00 2017-11-23 08:57:56.913 327 15470.40 323.11 53190.23 88888.00 2017-11-23 08:57:57.413 327 15470.42 323.06 53190.32 88888.00 2017-11-23 08:57:57.913 327 15470.43 323.01 53190.25 88888.00 2017-11-23 08:57:58.413 327 15470.49 323.00 53190.19 88888.00 2017-11-23 08:57:58.913 327 15470.45 323.01 53190.18 88888.00 2017-11-23 08:57:59.413 327 15470.45 323.04 53190.18 88888.00 2017-11-23 08:57:59.913 327 15470.45 323.05 53190.19 88888.00 2017-11-23 08:58:00.413 327 15470.42 323.02 53190.19 88888.00 2017-11-23 08:58:00.913 327 15470.40 323.05 53190.19 88888.00 2017-11-23 08:58:01.413 327 15470.42 322.99 53190.17 88888.00 2017-11-23 08:58:01.913 327 15470.40 322.93 53190.14 88888.00 2017-11-23 08:58:02.413 327 15470.39 322.89 53190.11 88888.00 2017-11-23 08:58:02.913 327 15470.40 322.88 53190.11 88888.00 2017-11-23 08:58:03.413 327 15470.42 322.84 53190.12 88888.00 2017-11-23 08:58:03.913 327 15470.40 322.84 53190.08 88888.00 2017-11-23 08:58:04.413 327 15470.42 322.87 53190.12 88888.00 2017-11-23 08:58:04.913 327 15470.36 322.88 53190.18 88888.00 2017-11-23 08:58:05.413 327 15470.41 322.87 53190.22 88888.00 2017-11-23 08:58:05.913 327 15470.48 322.84 53190.20 88888.00 2017-11-23 08:58:06.413 327 15470.51 322.83 53190.22 88888.00 2017-11-23 08:58:06.913 327 15470.50 322.81 53190.21 88888.00 2017-11-23 08:58:07.413 327 15470.48 322.80 53190.20 88888.00 2017-11-23 08:58:07.913 327 15470.44 322.80 53190.18 88888.00 2017-11-23 08:58:08.413 327 15470.43 322.81 53190.15 88888.00 2017-11-23 08:58:08.913 327 15470.43 322.79 53190.17 88888.00 2017-11-23 08:58:09.413 327 15470.43 322.79 53190.18 88888.00 2017-11-23 08:58:09.913 327 15470.52 322.76 53190.18 88888.00 2017-11-23 08:58:10.413 327 15470.58 322.76 53190.22 88888.00 2017-11-23 08:58:10.913 327 15470.57 322.75 53190.28 88888.00 2017-11-23 08:58:11.413 327 15470.56 322.73 53190.24 88888.00 2017-11-23 08:58:11.913 327 15470.52 322.74 53190.27 88888.00 2017-11-23 08:58:12.413 327 15470.53 322.72 53190.25 88888.00 2017-11-23 08:58:12.913 327 15470.58 322.70 53190.22 88888.00 2017-11-23 08:58:13.413 327 15470.59 322.67 53190.14 88888.00 2017-11-23 08:58:13.913 327 15470.62 322.66 53190.14 88888.00 2017-11-23 08:58:14.413 327 15470.61 322.67 53190.12 88888.00 2017-11-23 08:58:14.913 327 15470.61 322.67 53190.14 88888.00 2017-11-23 08:58:15.413 327 15470.58 322.68 53190.22 88888.00 2017-11-23 08:58:15.913 327 15470.62 322.64 53190.25 88888.00 2017-11-23 08:58:16.413 327 15470.67 322.65 53190.28 88888.00 2017-11-23 08:58:16.913 327 15470.71 322.65 53190.28 88888.00 2017-11-23 08:58:17.413 327 15470.74 322.66 53190.36 88888.00 2017-11-23 08:58:17.913 327 15470.70 322.70 53190.33 88888.00 2017-11-23 08:58:18.413 327 15470.76 322.65 53190.28 88888.00 2017-11-23 08:58:18.913 327 15470.79 322.63 53190.31 88888.00 2017-11-23 08:58:19.413 327 15470.76 322.57 53190.33 88888.00 2017-11-23 08:58:19.913 327 15470.84 322.58 53190.27 88888.00 2017-11-23 08:58:20.413 327 15470.83 322.59 53190.19 88888.00 2017-11-23 08:58:20.913 327 15470.85 322.57 53190.20 88888.00 2017-11-23 08:58:21.413 327 15470.86 322.59 53190.28 88888.00 2017-11-23 08:58:21.913 327 15470.93 322.59 53190.31 88888.00 2017-11-23 08:58:22.413 327 15470.94 322.61 53190.29 88888.00 2017-11-23 08:58:22.913 327 15470.96 322.61 53190.34 88888.00 2017-11-23 08:58:23.413 327 15470.93 322.62 53190.40 88888.00 2017-11-23 08:58:23.913 327 15470.90 322.61 53190.40 88888.00 2017-11-23 08:58:24.413 327 15470.96 322.59 53190.42 88888.00 2017-11-23 08:58:24.913 327 15470.98 322.63 53190.44 88888.00 2017-11-23 08:58:25.413 327 15470.98 322.62 53190.43 88888.00 2017-11-23 08:58:25.913 327 15470.96 322.58 53190.44 88888.00 2017-11-23 08:58:26.413 327 15470.94 322.54 53190.43 88888.00 2017-11-23 08:58:26.913 327 15470.94 322.49 53190.51 88888.00 2017-11-23 08:58:27.413 327 15470.92 322.51 53190.50 88888.00 2017-11-23 08:58:27.913 327 15470.90 322.51 53190.52 88888.00 2017-11-23 08:58:28.413 327 15470.98 322.48 53190.54 88888.00 2017-11-23 08:58:28.913 327 15471.07 322.47 53190.59 88888.00 2017-11-23 08:58:29.413 327 15471.05 322.42 53190.61 88888.00 2017-11-23 08:58:29.913 327 15471.02 322.42 53190.64 88888.00 2017-11-23 08:58:30.413 327 15470.99 322.37 53190.58 88888.00 2017-11-23 08:58:30.913 327 15470.97 322.35 53190.58 88888.00 2017-11-23 08:58:31.413 327 15470.95 322.32 53190.59 88888.00 2017-11-23 08:58:31.913 327 15470.90 322.30 53190.51 88888.00 2017-11-23 08:58:32.413 327 15470.87 322.24 53190.53 88888.00 2017-11-23 08:58:32.913 327 15470.87 322.23 53190.55 88888.00 2017-11-23 08:58:33.413 327 15470.87 322.21 53190.57 88888.00 2017-11-23 08:58:33.913 327 15470.80 322.19 53190.59 88888.00 2017-11-23 08:58:34.413 327 15470.76 322.16 53190.64 88888.00 2017-11-23 08:58:34.913 327 15470.78 322.14 53190.65 88888.00 2017-11-23 08:58:35.413 327 15470.80 322.10 53190.64 88888.00 2017-11-23 08:58:35.913 327 15470.77 322.02 53190.68 88888.00 2017-11-23 08:58:36.413 327 15470.76 321.97 53190.69 88888.00 2017-11-23 08:58:36.913 327 15470.75 321.98 53190.68 88888.00 2017-11-23 08:58:37.413 327 15470.77 321.98 53190.72 88888.00 2017-11-23 08:58:37.913 327 15470.77 322.01 53190.63 88888.00 2017-11-23 08:58:38.413 327 15470.79 321.95 53190.59 88888.00 2017-11-23 08:58:38.913 327 15470.81 321.92 53190.56 88888.00 2017-11-23 08:58:39.413 327 15470.80 321.84 53190.55 88888.00 2017-11-23 08:58:39.913 327 15470.84 321.81 53190.60 88888.00 2017-11-23 08:58:40.413 327 15470.87 321.81 53190.59 88888.00 2017-11-23 08:58:40.913 327 15470.85 321.78 53190.62 88888.00 2017-11-23 08:58:41.413 327 15470.86 321.72 53190.71 88888.00 2017-11-23 08:58:41.913 327 15470.89 321.69 53190.71 88888.00 2017-11-23 08:58:42.413 327 15470.87 321.67 53190.65 88888.00 2017-11-23 08:58:42.913 327 15470.88 321.67 53190.62 88888.00 2017-11-23 08:58:43.413 327 15470.87 321.63 53190.64 88888.00 2017-11-23 08:58:43.913 327 15470.83 321.57 53190.61 88888.00 2017-11-23 08:58:44.413 327 15470.87 321.52 53190.60 88888.00 2017-11-23 08:58:44.913 327 15470.89 321.51 53190.55 88888.00 2017-11-23 08:58:45.413 327 15470.93 321.53 53190.57 88888.00 2017-11-23 08:58:45.913 327 15470.95 321.47 53190.58 88888.00 2017-11-23 08:58:46.413 327 15470.96 321.44 53190.64 88888.00 2017-11-23 08:58:46.913 327 15470.98 321.46 53190.70 88888.00 2017-11-23 08:58:47.413 327 15470.99 321.44 53190.76 88888.00 2017-11-23 08:58:47.913 327 15471.01 321.41 53190.79 88888.00 2017-11-23 08:58:48.413 327 15470.98 321.38 53190.74 88888.00 2017-11-23 08:58:48.913 327 15470.90 321.35 53190.68 88888.00 2017-11-23 08:58:49.413 327 15470.88 321.35 53190.67 88888.00 2017-11-23 08:58:49.913 327 15470.86 321.33 53190.61 88888.00 2017-11-23 08:58:50.413 327 15470.93 321.29 53190.59 88888.00 2017-11-23 08:58:50.913 327 15470.96 321.30 53190.61 88888.00 2017-11-23 08:58:51.413 327 15470.99 321.32 53190.63 88888.00 2017-11-23 08:58:51.913 327 15470.95 321.27 53190.65 88888.00 2017-11-23 08:58:52.413 327 15470.92 321.27 53190.61 88888.00 2017-11-23 08:58:52.913 327 15470.89 321.27 53190.60 88888.00 2017-11-23 08:58:53.413 327 15470.96 321.27 53190.69 88888.00 2017-11-23 08:58:53.913 327 15470.89 321.27 53190.73 88888.00 2017-11-23 08:58:54.413 327 15470.93 321.28 53190.71 88888.00 2017-11-23 08:58:54.913 327 15470.96 321.20 53190.70 88888.00 2017-11-23 08:58:55.413 327 15470.89 321.19 53190.69 88888.00 2017-11-23 08:58:55.913 327 15470.87 321.16 53190.69 88888.00 2017-11-23 08:58:56.413 327 15470.80 321.17 53190.59 88888.00 2017-11-23 08:58:56.913 327 15470.78 321.16 53190.61 88888.00 2017-11-23 08:58:57.413 327 15470.77 321.15 53190.70 88888.00 2017-11-23 08:58:57.913 327 15470.81 321.15 53190.70 88888.00 2017-11-23 08:58:58.413 327 15470.81 321.11 53190.72 88888.00 2017-11-23 08:58:58.913 327 15470.76 321.03 53190.79 88888.00 2017-11-23 08:58:59.413 327 15470.78 321.00 53190.80 88888.00 2017-11-23 08:58:59.913 327 15470.76 321.00 53190.83 88888.00 2017-11-23 08:59:00.413 327 15470.75 321.02 53190.81 88888.00 2017-11-23 08:59:00.913 327 15470.72 321.00 53190.75 88888.00 2017-11-23 08:59:01.413 327 15470.70 320.99 53190.74 88888.00 2017-11-23 08:59:01.913 327 15470.68 320.99 53190.63 88888.00 2017-11-23 08:59:02.413 327 15470.66 320.94 53190.56 88888.00 2017-11-23 08:59:02.913 327 15470.68 320.92 53190.56 88888.00 2017-11-23 08:59:03.413 327 15470.65 320.89 53190.55 88888.00 2017-11-23 08:59:03.913 327 15470.66 320.86 53190.56 88888.00 2017-11-23 08:59:04.413 327 15470.63 320.88 53190.53 88888.00 2017-11-23 08:59:04.913 327 15470.65 320.88 53190.55 88888.00 2017-11-23 08:59:05.413 327 15470.59 320.86 53190.59 88888.00 2017-11-23 08:59:05.913 327 15470.53 320.81 53190.59 88888.00 2017-11-23 08:59:06.413 327 15470.51 320.77 53190.59 88888.00 2017-11-23 08:59:06.913 327 15470.50 320.80 53190.56 88888.00 2017-11-23 08:59:07.413 327 15470.44 320.73 53190.53 88888.00 2017-11-23 08:59:07.913 327 15470.44 320.71 53190.48 88888.00 2017-11-23 08:59:08.413 327 15470.43 320.71 53190.44 88888.00 2017-11-23 08:59:08.913 327 15470.42 320.68 53190.39 88888.00 2017-11-23 08:59:09.413 327 15470.40 320.69 53190.44 88888.00 2017-11-23 08:59:09.913 327 15470.40 320.65 53190.49 88888.00 2017-11-23 08:59:10.413 327 15470.38 320.64 53190.48 88888.00 2017-11-23 08:59:10.913 327 15470.36 320.60 53190.48 88888.00 2017-11-23 08:59:11.413 327 15470.33 320.57 53190.50 88888.00 2017-11-23 08:59:11.913 327 15470.31 320.52 53190.49 88888.00 2017-11-23 08:59:12.413 327 15470.26 320.48 53190.47 88888.00 2017-11-23 08:59:12.913 327 15470.25 320.46 53190.43 88888.00 2017-11-23 08:59:13.413 327 15470.25 320.40 53190.42 88888.00 2017-11-23 08:59:13.913 327 15470.20 320.39 53190.41 88888.00 2017-11-23 08:59:14.413 327 15470.23 320.38 53190.43 88888.00 2017-11-23 08:59:14.913 327 15470.21 320.39 53190.42 88888.00 2017-11-23 08:59:15.413 327 15470.25 320.39 53190.38 88888.00 2017-11-23 08:59:15.913 327 15470.20 320.34 53190.32 88888.00 2017-11-23 08:59:16.413 327 15470.12 320.29 53190.31 88888.00 2017-11-23 08:59:16.913 327 15470.12 320.28 53190.30 88888.00 2017-11-23 08:59:17.413 327 15470.11 320.25 53190.33 88888.00 2017-11-23 08:59:17.913 327 15470.02 320.22 53190.33 88888.00 2017-11-23 08:59:18.413 327 15469.98 320.20 53190.29 88888.00 2017-11-23 08:59:18.913 327 15469.96 320.20 53190.27 88888.00 2017-11-23 08:59:19.413 327 15469.93 320.17 53190.21 88888.00 2017-11-23 08:59:19.913 327 15469.93 320.17 53190.17 88888.00 2017-11-23 08:59:20.413 327 15469.85 320.16 53190.15 88888.00 2017-11-23 08:59:20.913 327 15469.80 320.12 53190.12 88888.00 2017-11-23 08:59:21.413 327 15469.76 320.08 53190.09 88888.00 2017-11-23 08:59:21.913 327 15469.71 320.07 53190.09 88888.00 2017-11-23 08:59:22.413 327 15469.70 320.08 53190.09 88888.00 2017-11-23 08:59:22.913 327 15469.65 320.06 53190.04 88888.00 2017-11-23 08:59:23.413 327 15469.62 320.02 53190.11 88888.00 2017-11-23 08:59:23.913 327 15469.59 319.98 53190.10 88888.00 2017-11-23 08:59:24.413 327 15469.57 319.96 53190.03 88888.00 2017-11-23 08:59:24.913 327 15469.53 319.94 53189.99 88888.00 2017-11-23 08:59:25.413 327 15469.48 319.93 53189.95 88888.00 2017-11-23 08:59:25.913 327 15469.48 319.94 53189.92 88888.00 2017-11-23 08:59:26.413 327 15469.41 319.96 53189.86 88888.00 2017-11-23 08:59:26.913 327 15469.41 319.97 53189.82 88888.00 2017-11-23 08:59:27.413 327 15469.44 319.95 53189.78 88888.00 2017-11-23 08:59:27.913 327 15469.40 319.94 53189.78 88888.00 2017-11-23 08:59:28.413 327 15469.38 319.91 53189.83 88888.00 2017-11-23 08:59:28.913 327 15469.36 319.88 53189.84 88888.00 2017-11-23 08:59:29.413 327 15469.39 319.82 53189.89 88888.00 2017-11-23 08:59:29.913 327 15469.31 319.81 53189.77 88888.00 2017-11-23 08:59:30.413 327 15469.30 319.78 53189.72 88888.00 2017-11-23 08:59:30.913 327 15469.32 319.79 53189.78 88888.00 2017-11-23 08:59:31.413 327 15469.32 319.81 53189.72 88888.00 2017-11-23 08:59:31.913 327 15469.32 319.80 53189.71 88888.00 2017-11-23 08:59:32.413 327 15469.21 319.78 53189.73 88888.00 2017-11-23 08:59:32.913 327 15469.23 319.76 53189.73 88888.00 2017-11-23 08:59:33.413 327 15469.21 319.69 53189.69 88888.00 2017-11-23 08:59:33.913 327 15469.12 319.62 53189.68 88888.00 2017-11-23 08:59:34.413 327 15469.06 319.61 53189.71 88888.00 2017-11-23 08:59:34.913 327 15469.05 319.57 53189.70 88888.00 2017-11-23 08:59:35.413 327 15469.06 319.57 53189.68 88888.00 2017-11-23 08:59:35.913 327 15468.96 319.57 53189.74 88888.00 2017-11-23 08:59:36.413 327 15468.98 319.52 53189.73 88888.00 2017-11-23 08:59:36.913 327 15468.95 319.47 53189.70 88888.00 2017-11-23 08:59:37.413 327 15468.91 319.47 53189.63 88888.00 2017-11-23 08:59:37.913 327 15468.89 319.46 53189.56 88888.00 2017-11-23 08:59:38.413 327 15468.90 319.46 53189.54 88888.00 2017-11-23 08:59:38.913 327 15468.82 319.46 53189.48 88888.00 2017-11-23 08:59:39.413 327 15468.78 319.39 53189.50 88888.00 2017-11-23 08:59:39.913 327 15468.76 319.35 53189.50 88888.00 2017-11-23 08:59:40.413 327 15468.76 319.41 53189.48 88888.00 2017-11-23 08:59:40.913 327 15468.72 319.42 53189.54 88888.00 2017-11-23 08:59:41.413 327 15468.70 319.38 53189.53 88888.00 2017-11-23 08:59:41.913 327 15468.71 319.36 53189.53 88888.00 2017-11-23 08:59:42.413 327 15468.70 319.35 53189.50 88888.00 2017-11-23 08:59:42.913 327 15468.64 319.34 53189.42 88888.00 2017-11-23 08:59:43.413 327 15468.67 319.31 53189.35 88888.00 2017-11-23 08:59:43.913 327 15468.57 319.24 53189.24 88888.00 2017-11-23 08:59:44.413 327 15468.58 319.21 53189.24 88888.00 2017-11-23 08:59:44.913 327 15468.59 319.22 53189.20 88888.00 2017-11-23 08:59:45.413 327 15468.57 319.16 53189.19 88888.00 2017-11-23 08:59:45.913 327 15468.58 319.11 53189.21 88888.00 2017-11-23 08:59:46.413 327 15468.57 319.11 53189.24 88888.00 2017-11-23 08:59:46.913 327 15468.51 319.07 53189.29 88888.00 2017-11-23 08:59:47.413 327 15468.44 319.05 53189.30 88888.00 2017-11-23 08:59:47.913 327 15468.44 319.04 53189.20 88888.00 2017-11-23 08:59:48.413 327 15468.42 319.03 53189.12 88888.00 2017-11-23 08:59:48.913 327 15468.40 319.04 53189.12 88888.00 2017-11-23 08:59:49.413 327 15468.35 319.03 53189.11 88888.00 2017-11-23 08:59:49.913 327 15468.32 319.01 53189.10 88888.00 2017-11-23 08:59:50.413 327 15468.32 318.94 53189.15 88888.00 2017-11-23 08:59:50.913 327 15468.25 318.92 53189.16 88888.00 2017-11-23 08:59:51.413 327 15468.26 318.91 53189.14 88888.00 2017-11-23 08:59:51.913 327 15468.34 318.90 53189.13 88888.00 2017-11-23 08:59:52.413 327 15468.28 318.91 53189.03 88888.00 2017-11-23 08:59:52.913 327 15468.25 318.91 53189.00 88888.00 2017-11-23 08:59:53.413 327 15468.27 318.86 53189.00 88888.00 2017-11-23 08:59:53.913 327 15468.26 318.83 53188.98 88888.00 2017-11-23 08:59:54.413 327 15468.25 318.79 53188.97 88888.00 2017-11-23 08:59:54.913 327 15468.24 318.78 53188.95 88888.00 2017-11-23 08:59:55.413 327 15468.22 318.73 53188.91 88888.00 2017-11-23 08:59:55.913 327 15468.17 318.68 53188.87 88888.00 2017-11-23 08:59:56.413 327 15468.19 318.64 53188.81 88888.00 2017-11-23 08:59:56.913 327 15468.19 318.61 53188.72 88888.00 2017-11-23 08:59:57.413 327 15468.16 318.65 53188.69 88888.00 2017-11-23 08:59:57.913 327 15468.14 318.62 53188.79 88888.00 2017-11-23 08:59:58.413 327 15468.10 318.57 53188.82 88888.00 2017-11-23 08:59:58.913 327 15468.03 318.52 53188.75 88888.00 2017-11-23 08:59:59.413 327 15468.03 318.49 53188.69 88888.00 2017-11-23 08:59:59.913 327 15467.97 318.50 53188.69 88888.00 2017-11-23 09:00:00.413 327 15467.95 318.48 53188.66 88888.00 2017-11-23 09:00:00.913 327 15467.93 318.38 53188.68 88888.00 2017-11-23 09:00:01.413 327 15467.91 318.39 53188.56 88888.00 2017-11-23 09:00:01.913 327 15467.89 318.34 53188.57 88888.00 2017-11-23 09:00:02.413 327 15467.90 318.26 53188.59 88888.00 2017-11-23 09:00:02.913 327 15467.95 318.21 53188.63 88888.00 2017-11-23 09:00:03.413 327 15467.88 318.26 53188.61 88888.00 2017-11-23 09:00:03.913 327 15467.89 318.22 53188.63 88888.00 2017-11-23 09:00:04.413 327 15467.90 318.18 53188.66 88888.00 2017-11-23 09:00:04.913 327 15467.84 318.15 53188.66 88888.00 2017-11-23 09:00:05.413 327 15467.84 318.09 53188.63 88888.00 2017-11-23 09:00:05.913 327 15467.85 318.00 53188.65 88888.00 2017-11-23 09:00:06.413 327 15467.82 317.95 53188.61 88888.00 2017-11-23 09:00:06.913 327 15467.84 317.92 53188.56 88888.00 2017-11-23 09:00:07.413 327 15467.80 317.89 53188.50 88888.00 2017-11-23 09:00:07.913 327 15467.76 317.86 53188.47 88888.00 2017-11-23 09:00:08.413 327 15467.73 317.84 53188.50 88888.00 2017-11-23 09:00:08.913 327 15467.79 317.84 53188.53 88888.00 2017-11-23 09:00:09.413 327 15467.86 317.81 53188.53 88888.00 2017-11-23 09:00:09.913 327 15467.85 317.79 53188.51 88888.00 2017-11-23 09:00:10.413 327 15467.86 317.78 53188.49 88888.00 2017-11-23 09:00:10.913 327 15467.85 317.78 53188.54 88888.00 2017-11-23 09:00:11.413 327 15467.86 317.77 53188.49 88888.00 2017-11-23 09:00:11.913 327 15467.84 317.74 53188.49 88888.00 2017-11-23 09:00:12.413 327 15467.78 317.67 53188.48 88888.00 2017-11-23 09:00:12.913 327 15467.78 317.65 53188.47 88888.00 2017-11-23 09:00:13.413 327 15467.76 317.64 53188.43 88888.00 2017-11-23 09:00:13.913 327 15467.69 317.58 53188.35 88888.00 2017-11-23 09:00:14.413 327 15467.72 317.55 53188.34 88888.00 2017-11-23 09:00:14.913 327 15467.73 317.54 53188.35 88888.00 2017-11-23 09:00:15.413 327 15467.72 317.55 53188.32 88888.00 2017-11-23 09:00:15.913 327 15467.71 317.53 53188.40 88888.00 2017-11-23 09:00:16.413 327 15467.67 317.48 53188.39 88888.00 2017-11-23 09:00:16.913 327 15467.64 317.43 53188.38 88888.00 2017-11-23 09:00:17.413 327 15467.62 317.41 53188.33 88888.00 2017-11-23 09:00:17.913 327 15467.64 317.37 53188.32 88888.00 2017-11-23 09:00:18.413 327 15467.64 317.36 53188.31 88888.00 2017-11-23 09:00:18.913 327 15467.59 317.37 53188.23 88888.00 2017-11-23 09:00:19.413 327 15467.62 317.30 53188.23 88888.00 2017-11-23 09:00:19.913 327 15467.61 317.28 53188.22 88888.00 2017-11-23 09:00:20.413 327 15467.62 317.29 53188.21 88888.00 2017-11-23 09:00:20.913 327 15467.57 317.25 53188.26 88888.00 2017-11-23 09:00:21.413 327 15467.57 317.21 53188.25 88888.00 2017-11-23 09:00:21.913 327 15467.59 317.18 53188.32 88888.00 2017-11-23 09:00:22.413 327 15467.51 317.14 53188.36 88888.00 2017-11-23 09:00:22.913 327 15467.54 317.12 53188.37 88888.00 2017-11-23 09:00:23.413 327 15467.54 317.15 53188.39 88888.00 2017-11-23 09:00:23.913 327 15467.45 317.17 53188.36 88888.00 2017-11-23 09:00:24.413 327 15467.42 317.18 53188.37 88888.00 2017-11-23 09:00:24.913 327 15467.42 317.18 53188.33 88888.00 2017-11-23 09:00:25.413 327 15467.39 317.18 53188.33 88888.00 2017-11-23 09:00:25.913 327 15467.30 317.13 53188.39 88888.00 2017-11-23 09:00:26.413 327 15467.28 317.12 53188.31 88888.00 2017-11-23 09:00:26.913 327 15467.26 317.14 53188.23 88888.00 2017-11-23 09:00:27.413 327 15467.24 317.12 53188.29 88888.00 2017-11-23 09:00:27.913 327 15467.19 317.12 53188.39 88888.00 2017-11-23 09:00:28.413 327 15467.19 317.11 53188.41 88888.00 2017-11-23 09:00:28.913 327 15467.21 317.09 53188.48 88888.00 2017-11-23 09:00:29.413 327 15467.13 317.05 53188.52 88888.00 2017-11-23 09:00:29.913 327 15467.15 317.05 53188.55 88888.00 2017-11-23 09:00:30.413 327 15467.09 317.05 53188.47 88888.00 2017-11-23 09:00:30.913 327 15467.06 317.04 53188.36 88888.00 2017-11-23 09:00:31.413 327 15467.00 317.04 53188.32 88888.00 2017-11-23 09:00:31.913 327 15466.98 317.03 53188.32 88888.00 2017-11-23 09:00:32.413 327 15467.05 317.03 53188.33 88888.00 2017-11-23 09:00:32.913 327 15467.06 317.06 53188.40 88888.00 2017-11-23 09:00:33.413 327 15466.99 317.08 53188.43 88888.00 2017-11-23 09:00:33.913 327 15466.97 317.05 53188.38 88888.00 2017-11-23 09:00:34.413 327 15466.92 317.02 53188.41 88888.00 2017-11-23 09:00:34.913 327 15466.85 317.02 53188.42 88888.00 2017-11-23 09:00:35.413 327 15466.87 316.97 53188.36 88888.00 2017-11-23 09:00:35.913 327 15466.83 316.94 53188.40 88888.00 2017-11-23 09:00:36.413 327 15466.79 316.94 53188.40 88888.00 2017-11-23 09:00:36.913 327 15466.77 316.94 53188.23 88888.00 2017-11-23 09:00:37.413 327 15466.79 316.88 53188.17 88888.00 2017-11-23 09:00:37.913 327 15466.76 316.88 53188.15 88888.00 2017-11-23 09:00:38.413 327 15466.73 316.88 53188.17 88888.00 2017-11-23 09:00:38.913 327 15466.76 316.89 53188.16 88888.00 2017-11-23 09:00:39.413 327 15466.76 316.86 53188.19 88888.00 2017-11-23 09:00:39.913 327 15466.71 316.84 53188.20 88888.00 2017-11-23 09:00:40.413 327 15466.70 316.80 53188.17 88888.00 2017-11-23 09:00:40.913 327 15466.69 316.82 53188.20 88888.00 2017-11-23 09:00:41.413 327 15466.63 316.78 53188.20 88888.00 2017-11-23 09:00:41.913 327 15466.54 316.75 53188.15 88888.00 2017-11-23 09:00:42.413 327 15466.54 316.75 53188.15 88888.00 2017-11-23 09:00:42.913 327 15466.50 316.75 53188.12 88888.00 2017-11-23 09:00:43.413 327 15466.45 316.76 53188.05 88888.00 2017-11-23 09:00:43.913 327 15466.43 316.70 53188.06 88888.00 2017-11-23 09:00:44.413 327 15466.40 316.68 53188.05 88888.00 2017-11-23 09:00:44.913 327 15466.37 316.66 53188.02 88888.00 2017-11-23 09:00:45.413 327 15466.36 316.67 53188.03 88888.00 2017-11-23 09:00:45.913 327 15466.40 316.66 53188.10 88888.00 2017-11-23 09:00:46.413 327 15466.46 316.65 53188.12 88888.00 2017-11-23 09:00:46.913 327 15466.42 316.60 53188.06 88888.00 2017-11-23 09:00:47.413 327 15466.36 316.62 53188.01 88888.00 2017-11-23 09:00:47.913 327 15466.34 316.65 53188.06 88888.00 2017-11-23 09:00:48.413 327 15466.29 316.65 53188.06 88888.00 2017-11-23 09:00:48.913 327 15466.27 316.62 53187.91 88888.00 2017-11-23 09:00:49.413 327 15466.28 316.60 53187.87 88888.00 2017-11-23 09:00:49.913 327 15466.24 316.60 53187.88 88888.00 2017-11-23 09:00:50.413 327 15466.22 316.60 53187.86 88888.00 2017-11-23 09:00:50.913 327 15466.22 316.56 53187.79 88888.00 2017-11-23 09:00:51.413 327 15466.23 316.54 53187.87 88888.00 2017-11-23 09:00:51.913 327 15466.25 316.53 53187.87 88888.00 2017-11-23 09:00:52.413 327 15466.19 316.50 53187.86 88888.00 2017-11-23 09:00:52.913 327 15466.17 316.48 53187.85 88888.00 2017-11-23 09:00:53.413 327 15466.24 316.45 53187.86 88888.00 2017-11-23 09:00:53.913 327 15466.18 316.49 53187.82 88888.00 2017-11-23 09:00:54.413 327 15466.19 316.48 53187.77 88888.00 2017-11-23 09:00:54.913 327 15466.20 316.43 53187.72 88888.00 2017-11-23 09:00:55.413 327 15466.19 316.41 53187.68 88888.00 2017-11-23 09:00:55.913 327 15466.16 316.41 53187.62 88888.00 2017-11-23 09:00:56.413 327 15466.07 316.41 53187.62 88888.00 2017-11-23 09:00:56.913 327 15466.09 316.39 53187.61 88888.00 2017-11-23 09:00:57.413 327 15466.11 316.37 53187.69 88888.00 2017-11-23 09:00:57.913 327 15466.10 316.36 53187.71 88888.00 2017-11-23 09:00:58.413 327 15466.10 316.36 53187.65 88888.00 2017-11-23 09:00:58.913 327 15466.05 316.36 53187.62 88888.00 2017-11-23 09:00:59.413 327 15465.96 316.37 53187.61 88888.00 2017-11-23 09:00:59.913 327 15465.96 316.37 53187.61 88888.00 2017-11-23 09:01:00.413 327 15466.04 316.36 53187.67 88888.00 2017-11-23 09:01:00.913 327 15466.06 316.36 53187.55 88888.00 2017-11-23 09:01:01.413 327 15466.06 316.33 53187.48 88888.00 2017-11-23 09:01:01.913 327 15466.01 316.31 53187.48 88888.00 2017-11-23 09:01:02.413 327 15465.98 316.30 53187.56 88888.00 2017-11-23 09:01:02.913 327 15466.01 316.28 53187.56 88888.00 2017-11-23 09:01:03.413 327 15466.10 316.33 53187.50 88888.00 2017-11-23 09:01:03.913 327 15466.06 316.33 53187.57 88888.00 2017-11-23 09:01:04.413 327 15466.09 316.36 53187.55 88888.00 2017-11-23 09:01:04.913 327 15466.10 316.37 53187.54 88888.00 2017-11-23 09:01:05.413 327 15466.11 316.37 53187.57 88888.00 2017-11-23 09:01:05.913 327 15466.13 316.40 53187.53 88888.00 2017-11-23 09:01:06.413 327 15466.11 316.44 53187.53 88888.00 2017-11-23 09:01:06.913 327 15466.10 316.43 53187.46 88888.00 2017-11-23 09:01:07.413 327 15466.08 316.37 53187.41 88888.00 2017-11-23 09:01:07.913 327 15466.13 316.33 53187.45 88888.00 2017-11-23 09:01:08.413 327 15466.16 316.31 53187.45 88888.00 2017-11-23 09:01:08.913 327 15466.18 316.30 53187.46 88888.00 2017-11-23 09:01:09.413 327 15466.22 316.30 53187.45 88888.00 2017-11-23 09:01:09.913 327 15466.19 316.30 53187.41 88888.00 2017-11-23 09:01:10.413 327 15466.18 316.25 53187.41 88888.00 2017-11-23 09:01:10.913 327 15466.14 316.25 53187.45 88888.00 2017-11-23 09:01:11.413 327 15466.11 316.25 53187.40 88888.00 2017-11-23 09:01:11.913 327 15466.09 316.24 53187.36 88888.00 2017-11-23 09:01:12.413 327 15466.11 316.24 53187.38 88888.00 2017-11-23 09:01:12.913 327 15466.15 316.23 53187.30 88888.00 2017-11-23 09:01:13.413 327 15466.18 316.25 53187.21 88888.00 2017-11-23 09:01:13.913 327 15466.20 316.23 53187.30 88888.00 2017-11-23 09:01:14.413 327 15466.18 316.25 53187.28 88888.00 2017-11-23 09:01:14.913 327 15466.20 316.23 53187.25 88888.00 2017-11-23 09:01:15.413 327 15466.18 316.23 53187.25 88888.00 2017-11-23 09:01:15.913 327 15466.17 316.22 53187.24 88888.00 2017-11-23 09:01:16.413 327 15466.19 316.19 53187.28 88888.00 2017-11-23 09:01:16.913 327 15466.15 316.19 53187.25 88888.00 2017-11-23 09:01:17.413 327 15466.17 316.19 53187.21 88888.00 2017-11-23 09:01:17.913 327 15466.14 316.16 53187.19 88888.00 2017-11-23 09:01:18.413 327 15466.14 316.13 53187.15 88888.00 2017-11-23 09:01:18.913 327 15466.10 316.13 53187.13 88888.00 2017-11-23 09:01:19.413 327 15466.08 316.11 53187.12 88888.00 2017-11-23 09:01:19.913 327 15465.99 316.07 53187.10 88888.00 2017-11-23 09:01:20.413 327 15465.97 316.04 53187.14 88888.00 2017-11-23 09:01:20.913 327 15465.95 316.01 53187.14 88888.00 2017-11-23 09:01:21.413 327 15465.90 316.05 53187.13 88888.00 2017-11-23 09:01:21.913 327 15465.90 316.04 53187.16 88888.00 2017-11-23 09:01:22.413 327 15465.89 315.98 53187.22 88888.00 2017-11-23 09:01:22.913 327 15465.86 315.96 53187.20 88888.00 2017-11-23 09:01:23.413 327 15465.86 315.99 53187.20 88888.00 2017-11-23 09:01:23.913 327 15465.86 315.96 53187.19 88888.00 2017-11-23 09:01:24.413 327 15465.78 315.90 53187.10 88888.00 2017-11-23 09:01:24.913 327 15465.77 315.89 53187.04 88888.00 2017-11-23 09:01:25.413 327 15465.77 315.87 53187.05 88888.00 2017-11-23 09:01:25.913 327 15465.78 315.82 53187.02 88888.00 2017-11-23 09:01:26.413 327 15465.79 315.78 53187.04 88888.00 2017-11-23 09:01:26.913 327 15465.82 315.80 53187.06 88888.00 2017-11-23 09:01:27.413 327 15465.81 315.79 53187.06 88888.00 2017-11-23 09:01:27.913 327 15465.80 315.73 53187.04 88888.00 2017-11-23 09:01:28.413 327 15465.80 315.68 53186.99 88888.00 2017-11-23 09:01:28.913 327 15465.81 315.65 53186.97 88888.00 2017-11-23 09:01:29.413 327 15465.82 315.62 53186.91 88888.00 2017-11-23 09:01:29.913 327 15465.82 315.59 53186.92 88888.00 2017-11-23 09:01:30.413 327 15465.76 315.56 53186.88 88888.00 2017-11-23 09:01:30.913 327 15465.76 315.53 53186.84 88888.00 2017-11-23 09:01:31.413 327 15465.76 315.50 53186.84 88888.00 2017-11-23 09:01:31.913 327 15465.80 315.48 53186.77 88888.00 2017-11-23 09:01:32.413 327 15465.80 315.53 53186.73 88888.00 2017-11-23 09:01:32.913 327 15465.71 315.50 53186.72 88888.00 2017-11-23 09:01:33.413 327 15465.71 315.48 53186.78 88888.00 2017-11-23 09:01:33.913 327 15465.72 315.44 53186.80 88888.00 2017-11-23 09:01:34.413 327 15465.70 315.50 53186.77 88888.00 2017-11-23 09:01:34.913 327 15465.72 315.49 53186.81 88888.00 2017-11-23 09:01:35.413 327 15465.74 315.45 53186.74 88888.00 2017-11-23 09:01:35.913 327 15465.72 315.41 53186.72 88888.00 2017-11-23 09:01:36.413 327 15465.71 315.44 53186.67 88888.00 2017-11-23 09:01:36.913 327 15465.68 315.42 53186.60 88888.00 2017-11-23 09:01:37.413 327 15465.67 315.39 53186.59 88888.00 2017-11-23 09:01:37.913 327 15465.71 315.37 53186.56 88888.00 2017-11-23 09:01:38.413 327 15465.72 315.35 53186.48 88888.00 2017-11-23 09:01:38.913 327 15465.74 315.32 53186.53 88888.00 2017-11-23 09:01:39.413 327 15465.74 315.31 53186.59 88888.00 2017-11-23 09:01:39.913 327 15465.72 315.28 53186.62 88888.00 2017-11-23 09:01:40.413 327 15465.71 315.33 53186.61 88888.00 2017-11-23 09:01:40.913 327 15465.70 315.35 53186.57 88888.00 2017-11-23 09:01:41.413 327 15465.76 315.29 53186.60 88888.00 2017-11-23 09:01:41.913 327 15465.73 315.24 53186.51 88888.00 2017-11-23 09:01:42.413 327 15465.71 315.23 53186.48 88888.00 2017-11-23 09:01:42.913 327 15465.70 315.23 53186.47 88888.00 2017-11-23 09:01:43.413 327 15465.68 315.15 53186.42 88888.00 2017-11-23 09:01:43.913 327 15465.70 315.11 53186.42 88888.00 2017-11-23 09:01:44.413 327 15465.69 315.07 53186.40 88888.00 2017-11-23 09:01:44.913 327 15465.74 315.09 53186.44 88888.00 2017-11-23 09:01:45.413 327 15465.74 315.09 53186.46 88888.00 2017-11-23 09:01:45.913 327 15465.77 315.09 53186.47 88888.00 2017-11-23 09:01:46.404 327 15465.80 315.05 53186.42 88888.00 2017-11-23 09:01:46.904 327 15465.81 315.02 53186.38 88888.00 2017-11-23 09:01:47.404 327 15465.82 314.99 53186.32 88888.00 2017-11-23 09:01:47.904 327 15465.81 314.96 53186.30 88888.00 2017-11-23 09:01:48.404 327 15465.83 314.95 53186.31 88888.00 2017-11-23 09:01:48.904 327 15465.86 314.96 53186.25 88888.00 2017-11-23 09:01:49.404 327 15465.89 314.98 53186.20 88888.00 2017-11-23 09:01:49.904 327 15465.87 314.96 53186.22 88888.00 2017-11-23 09:01:50.404 327 15465.90 314.90 53186.22 88888.00 2017-11-23 09:01:50.904 327 15465.91 314.84 53186.21 88888.00 2017-11-23 09:01:51.404 327 15465.93 314.83 53186.25 88888.00 2017-11-23 09:01:51.904 327 15465.89 314.80 53186.24 88888.00 2017-11-23 09:01:52.404 327 15465.91 314.78 53186.27 88888.00 2017-11-23 09:01:52.904 327 15465.87 314.73 53186.21 88888.00 2017-11-23 09:01:53.404 327 15465.92 314.69 53186.26 88888.00 2017-11-23 09:01:53.904 327 15465.91 314.70 53186.19 88888.00 2017-11-23 09:01:54.404 327 15465.95 314.70 53186.22 88888.00 2017-11-23 09:01:54.904 327 15465.95 314.67 53186.09 88888.00 2017-11-23 09:01:55.404 327 15465.93 314.62 53186.03 88888.00 2017-11-23 09:01:55.904 327 15465.93 314.60 53186.00 88888.00 2017-11-23 09:01:56.404 327 15465.93 314.61 53186.07 88888.00 2017-11-23 09:01:56.904 327 15465.92 314.63 53186.10 88888.00 2017-11-23 09:01:57.404 327 15465.91 314.61 53186.11 88888.00 2017-11-23 09:01:57.904 327 15465.93 314.61 53186.06 88888.00 2017-11-23 09:01:58.404 327 15465.95 314.58 53186.10 88888.00 2017-11-23 09:01:58.904 327 15465.93 314.54 53186.13 88888.00 2017-11-23 09:01:59.404 327 15465.91 314.52 53186.13 88888.00 2017-11-23 09:01:59.904 327 15465.86 314.49 53186.06 88888.00 2017-11-23 09:02:00.404 327 15465.90 314.46 53186.06 88888.00 2017-11-23 09:02:00.904 327 15465.88 314.45 53186.01 88888.00 2017-11-23 09:02:01.404 327 15465.79 314.41 53185.95 88888.00 2017-11-23 09:02:01.904 327 15465.77 314.37 53185.93 88888.00 2017-11-23 09:02:02.404 327 15465.81 314.37 53185.91 88888.00 2017-11-23 09:02:02.904 327 15465.82 314.41 53185.95 88888.00 2017-11-23 09:02:03.404 327 15465.77 314.41 53186.06 88888.00 2017-11-23 09:02:03.904 327 15465.76 314.40 53186.05 88888.00 2017-11-23 09:02:04.404 327 15465.77 314.35 53186.13 88888.00 2017-11-23 09:02:04.904 327 15465.73 314.31 53186.10 88888.00 2017-11-23 09:02:05.404 327 15465.74 314.28 53186.08 88888.00 2017-11-23 09:02:05.904 327 15465.70 314.26 53186.05 88888.00 2017-11-23 09:02:06.404 327 15465.74 314.24 53186.05 88888.00 2017-11-23 09:02:06.904 327 15465.69 314.20 53186.00 88888.00 2017-11-23 09:02:07.404 327 15465.63 314.18 53185.96 88888.00 2017-11-23 09:02:07.904 327 15465.61 314.16 53185.93 88888.00 2017-11-23 09:02:08.404 327 15465.61 314.16 53185.86 88888.00 2017-11-23 09:02:08.904 327 15465.60 314.12 53185.93 88888.00 2017-11-23 09:02:09.404 327 15465.60 314.15 53185.98 88888.00 2017-11-23 09:02:09.904 327 15465.58 314.14 53185.97 88888.00 2017-11-23 09:02:10.404 327 15465.58 314.11 53186.00 88888.00 2017-11-23 09:02:10.904 327 15465.63 314.11 53186.04 88888.00 2017-11-23 09:02:11.404 327 15465.55 314.10 53186.05 88888.00 2017-11-23 09:02:11.904 327 15465.53 314.07 53186.11 88888.00 2017-11-23 09:02:12.404 327 15465.45 314.07 53186.07 88888.00 2017-11-23 09:02:12.904 327 15465.47 314.02 53186.04 88888.00 2017-11-23 09:02:13.404 327 15465.45 314.01 53186.00 88888.00 2017-11-23 09:02:13.904 327 15465.45 314.00 53186.00 88888.00 2017-11-23 09:02:14.404 327 15465.41 313.97 53186.08 88888.00 2017-11-23 09:02:14.904 327 15465.43 313.91 53186.11 88888.00 2017-11-23 09:02:15.404 327 15465.47 313.88 53186.06 88888.00 2017-11-23 09:02:15.904 327 15465.42 313.89 53186.08 88888.00 2017-11-23 09:02:16.404 327 15465.38 313.89 53186.06 88888.00 2017-11-23 09:02:16.904 327 15465.34 313.91 53186.06 88888.00 2017-11-23 09:02:17.404 327 15465.26 313.93 53186.10 88888.00 2017-11-23 09:02:17.904 327 15465.18 313.91 53186.09 88888.00 2017-11-23 09:02:18.404 327 15465.16 313.88 53186.04 88888.00 2017-11-23 09:02:18.904 327 15465.18 313.80 53186.00 88888.00 2017-11-23 09:02:19.404 327 15465.15 313.80 53185.96 88888.00 2017-11-23 09:02:19.904 327 15465.19 313.81 53185.98 88888.00 2017-11-23 09:02:20.404 327 15465.18 313.76 53186.00 88888.00 2017-11-23 09:02:20.904 327 15465.15 313.71 53186.03 88888.00 2017-11-23 09:02:21.404 327 15465.10 313.71 53186.07 88888.00 2017-11-23 09:02:21.904 327 15465.07 313.67 53186.05 88888.00 2017-11-23 09:02:22.404 327 15465.09 313.66 53186.10 88888.00 2017-11-23 09:02:22.904 327 15465.02 313.60 53186.16 88888.00 2017-11-23 09:02:23.404 327 15465.05 313.57 53186.12 88888.00 2017-11-23 09:02:23.904 327 15465.14 313.52 53186.15 88888.00 2017-11-23 09:02:24.404 327 15465.13 313.47 53186.19 88888.00 2017-11-23 09:02:24.904 327 15465.14 313.48 53186.21 88888.00 2017-11-23 09:02:25.404 327 15465.15 313.43 53186.16 88888.00 2017-11-23 09:02:25.904 327 15465.17 313.43 53186.10 88888.00 2017-11-23 09:02:26.404 327 15465.15 313.42 53186.13 88888.00 2017-11-23 09:02:26.904 327 15465.16 313.39 53186.16 88888.00 2017-11-23 09:02:27.404 327 15465.17 313.34 53186.18 88888.00 2017-11-23 09:02:27.904 327 15465.22 313.33 53186.25 88888.00 2017-11-23 09:02:28.404 327 15465.22 313.29 53186.20 88888.00 2017-11-23 09:02:28.904 327 15465.26 313.31 53186.19 88888.00 2017-11-23 09:02:29.404 327 15465.32 313.33 53186.16 88888.00 2017-11-23 09:02:29.904 327 15465.34 313.31 53186.15 88888.00 2017-11-23 09:02:30.404 327 15465.34 313.25 53186.17 88888.00 2017-11-23 09:02:30.904 327 15465.32 313.21 53186.10 88888.00 2017-11-23 09:02:31.404 327 15465.35 313.21 53186.10 88888.00 2017-11-23 09:02:31.904 327 15465.38 313.16 53186.11 88888.00 2017-11-23 09:02:32.404 327 15465.40 313.13 53186.10 88888.00 2017-11-23 09:02:32.904 327 15465.41 313.12 53186.12 88888.00 2017-11-23 09:02:33.404 327 15465.47 313.06 53186.25 88888.00 2017-11-23 09:02:33.904 327 15465.49 313.00 53186.27 88888.00 2017-11-23 09:02:34.404 327 15465.42 313.03 53186.27 88888.00 2017-11-23 09:02:34.904 327 15465.49 313.05 53186.26 88888.00 2017-11-23 09:02:35.404 327 15465.46 313.04 53186.15 88888.00 2017-11-23 09:02:35.904 327 15465.49 313.06 53186.21 88888.00 2017-11-23 09:02:36.404 327 15465.55 312.97 53186.19 88888.00 2017-11-23 09:02:36.904 327 15465.55 312.90 53186.14 88888.00 2017-11-23 09:02:37.404 327 15465.56 312.85 53186.13 88888.00 2017-11-23 09:02:37.904 327 15465.53 312.80 53186.13 88888.00 2017-11-23 09:02:38.404 327 15465.52 312.80 53186.21 88888.00 2017-11-23 09:02:38.904 327 15465.59 312.80 53186.22 88888.00 2017-11-23 09:02:39.404 327 15465.63 312.78 53186.27 88888.00 2017-11-23 09:02:39.904 327 15465.62 312.74 53186.29 88888.00 2017-11-23 09:02:40.404 327 15465.64 312.72 53186.29 88888.00 2017-11-23 09:02:40.904 327 15465.71 312.73 53186.28 88888.00 2017-11-23 09:02:41.404 327 15465.78 312.72 53186.29 88888.00 2017-11-23 09:02:41.904 327 15465.80 312.70 53186.28 88888.00 2017-11-23 09:02:42.404 327 15465.82 312.68 53186.22 88888.00 2017-11-23 09:02:42.904 327 15465.83 312.64 53186.15 88888.00 2017-11-23 09:02:43.404 327 15465.86 312.62 53186.17 88888.00 2017-11-23 09:02:43.904 327 15465.87 312.62 53186.15 88888.00 2017-11-23 09:02:44.404 327 15465.95 312.63 53186.17 88888.00 2017-11-23 09:02:44.904 327 15466.01 312.64 53186.22 88888.00 2017-11-23 09:02:45.404 327 15466.06 312.62 53186.26 88888.00 2017-11-23 09:02:45.904 327 15466.01 312.59 53186.32 88888.00 2017-11-23 09:02:46.404 327 15466.01 312.57 53186.32 88888.00 2017-11-23 09:02:46.904 327 15466.02 312.54 53186.28 88888.00 2017-11-23 09:02:47.404 327 15465.98 312.50 53186.30 88888.00 2017-11-23 09:02:47.904 327 15466.01 312.48 53186.26 88888.00 2017-11-23 09:02:48.404 327 15466.00 312.41 53186.14 88888.00 2017-11-23 09:02:48.904 327 15465.97 312.34 53186.12 88888.00 2017-11-23 09:02:49.404 327 15465.97 312.31 53186.19 88888.00 2017-11-23 09:02:49.904 327 15466.05 312.34 53186.22 88888.00 2017-11-23 09:02:50.404 327 15466.08 312.35 53186.20 88888.00 2017-11-23 09:02:50.904 327 15466.11 312.39 53186.14 88888.00 2017-11-23 09:02:51.404 327 15466.15 312.35 53186.20 88888.00 2017-11-23 09:02:51.904 327 15466.16 312.31 53186.25 88888.00 2017-11-23 09:02:52.404 327 15466.16 312.30 53186.26 88888.00 2017-11-23 09:02:52.904 327 15466.17 312.28 53186.24 88888.00 2017-11-23 09:02:53.404 327 15466.20 312.26 53186.15 88888.00 2017-11-23 09:02:53.904 327 15466.25 312.27 53186.13 88888.00 2017-11-23 09:02:54.404 327 15466.20 312.25 53186.12 88888.00 2017-11-23 09:02:54.904 327 15466.19 312.22 53186.09 88888.00 2017-11-23 09:02:55.404 327 15466.13 312.17 53186.11 88888.00 2017-11-23 09:02:55.904 327 15466.13 312.12 53186.11 88888.00 2017-11-23 09:02:56.404 327 15466.08 312.05 53186.08 88888.00 2017-11-23 09:02:56.904 327 15466.09 312.02 53186.13 88888.00 2017-11-23 09:02:57.404 327 15466.13 311.99 53186.18 88888.00 2017-11-23 09:02:57.904 327 15466.18 311.99 53186.16 88888.00 2017-11-23 09:02:58.404 327 15466.22 311.99 53186.13 88888.00 2017-11-23 09:02:58.904 327 15466.26 311.94 53186.07 88888.00 2017-11-23 09:02:59.404 327 15466.26 311.87 53186.08 88888.00 2017-11-23 09:02:59.904 327 15466.20 311.82 53186.05 88888.00 2017-11-23 09:03:00.404 327 15466.17 311.81 53185.96 88888.00 2017-11-23 09:03:00.904 327 15466.18 311.78 53185.89 88888.00 2017-11-23 09:03:01.404 327 15466.20 311.75 53185.92 88888.00 2017-11-23 09:03:01.904 327 15466.14 311.74 53185.94 88888.00 2017-11-23 09:03:02.404 327 15466.16 311.70 53185.99 88888.00 2017-11-23 09:03:02.904 327 15466.19 311.67 53185.96 88888.00 2017-11-23 09:03:03.404 327 15466.22 311.67 53185.94 88888.00 2017-11-23 09:03:03.904 327 15466.23 311.69 53185.93 88888.00 2017-11-23 09:03:04.404 327 15466.19 311.70 53185.90 88888.00 2017-11-23 09:03:04.904 327 15466.15 311.69 53185.90 88888.00 2017-11-23 09:03:05.404 327 15466.15 311.65 53185.87 88888.00 2017-11-23 09:03:05.904 327 15466.16 311.59 53185.85 88888.00 2017-11-23 09:03:06.404 327 15466.10 311.56 53185.78 88888.00 2017-11-23 09:03:06.904 327 15466.09 311.51 53185.73 88888.00 2017-11-23 09:03:07.404 327 15466.05 311.51 53185.69 88888.00 2017-11-23 09:03:07.904 327 15466.04 311.52 53185.66 88888.00 2017-11-23 09:03:08.404 327 15466.02 311.52 53185.67 88888.00 2017-11-23 09:03:08.904 327 15465.99 311.51 53185.71 88888.00 2017-11-23 09:03:09.404 327 15465.98 311.50 53185.73 88888.00 2017-11-23 09:03:09.904 327 15465.95 311.51 53185.67 88888.00 2017-11-23 09:03:10.404 327 15465.95 311.47 53185.64 88888.00 2017-11-23 09:03:10.904 327 15465.90 311.44 53185.68 88888.00 2017-11-23 09:03:11.404 327 15465.93 311.47 53185.69 88888.00 2017-11-23 09:03:11.904 327 15465.91 311.46 53185.64 88888.00 2017-11-23 09:03:12.404 327 15465.86 311.40 53185.58 88888.00 2017-11-23 09:03:12.904 327 15465.79 311.38 53185.55 88888.00 2017-11-23 09:03:13.404 327 15465.74 311.36 53185.54 88888.00 2017-11-23 09:03:13.904 327 15465.77 311.34 53185.53 88888.00 2017-11-23 09:03:14.404 327 15465.74 311.33 53185.50 88888.00 2017-11-23 09:03:14.904 327 15465.70 311.34 53185.55 88888.00 2017-11-23 09:03:15.404 327 15465.64 311.35 53185.61 88888.00 2017-11-23 09:03:15.904 327 15465.62 311.32 53185.56 88888.00 2017-11-23 09:03:16.404 327 15465.52 311.27 53185.47 88888.00 2017-11-23 09:03:16.904 327 15465.50 311.26 53185.44 88888.00 2017-11-23 09:03:17.404 327 15465.43 311.26 53185.38 88888.00 2017-11-23 09:03:17.904 327 15465.44 311.21 53185.39 88888.00 2017-11-23 09:03:18.404 327 15465.42 311.16 53185.37 88888.00 2017-11-23 09:03:18.904 327 15465.42 311.12 53185.44 88888.00 2017-11-23 09:03:19.404 327 15465.38 311.08 53185.38 88888.00 2017-11-23 09:03:19.904 327 15465.33 311.07 53185.39 88888.00 2017-11-23 09:03:20.404 327 15465.27 311.06 53185.38 88888.00 2017-11-23 09:03:20.904 327 15465.23 311.03 53185.38 88888.00 2017-11-23 09:03:21.404 327 15465.20 311.01 53185.36 88888.00 2017-11-23 09:03:21.904 327 15465.20 310.97 53185.32 88888.00 2017-11-23 09:03:22.404 327 15465.18 310.91 53185.33 88888.00 2017-11-23 09:03:22.904 327 15465.22 310.90 53185.30 88888.00 2017-11-23 09:03:23.404 327 15465.17 310.83 53185.25 88888.00 2017-11-23 09:03:23.904 327 15465.14 310.79 53185.20 88888.00 2017-11-23 09:03:24.404 327 15465.10 310.74 53185.17 88888.00 2017-11-23 09:03:24.904 327 15465.09 310.71 53185.15 88888.00 2017-11-23 09:03:25.404 327 15465.13 310.70 53185.09 88888.00 2017-11-23 09:03:25.904 327 15465.11 310.66 53185.12 88888.00 2017-11-23 09:03:26.404 327 15465.06 310.62 53185.05 88888.00 2017-11-23 09:03:26.904 327 15465.07 310.56 53184.99 88888.00 2017-11-23 09:03:27.404 327 15465.11 310.52 53184.98 88888.00 2017-11-23 09:03:27.904 327 15465.16 310.51 53185.01 88888.00 2017-11-23 09:03:28.404 327 15465.11 310.46 53185.03 88888.00 2017-11-23 09:03:28.904 327 15465.11 310.43 53185.01 88888.00 2017-11-23 09:03:29.404 327 15465.10 310.43 53184.99 88888.00 2017-11-23 09:03:29.904 327 15465.09 310.38 53184.87 88888.00 2017-11-23 09:03:30.404 327 15465.09 310.31 53184.89 88888.00 2017-11-23 09:03:30.904 327 15465.09 310.28 53184.80 88888.00 2017-11-23 09:03:31.404 327 15465.10 310.25 53184.77 88888.00 2017-11-23 09:03:31.904 327 15465.09 310.20 53184.74 88888.00 2017-11-23 09:03:32.404 327 15465.13 310.15 53184.77 88888.00 2017-11-23 09:03:32.904 327 15465.17 310.12 53184.75 88888.00 2017-11-23 09:03:33.404 327 15465.26 310.09 53184.69 88888.00 2017-11-23 09:03:33.904 327 15465.31 310.08 53184.67 88888.00 2017-11-23 09:03:34.404 327 15465.23 310.05 53184.66 88888.00 2017-11-23 09:03:34.904 327 15465.19 310.02 53184.59 88888.00 2017-11-23 09:03:35.404 327 15465.22 309.96 53184.58 88888.00 2017-11-23 09:03:35.904 327 15465.22 309.93 53184.50 88888.00 2017-11-23 09:03:36.404 327 15465.22 309.92 53184.44 88888.00 2017-11-23 09:03:36.904 327 15465.24 309.88 53184.43 88888.00 2017-11-23 09:03:37.404 327 15465.19 309.85 53184.49 88888.00 2017-11-23 09:03:37.904 327 15465.13 309.78 53184.43 88888.00 2017-11-23 09:03:38.404 327 15465.09 309.75 53184.36 88888.00 2017-11-23 09:03:38.904 327 15465.06 309.71 53184.36 88888.00 2017-11-23 09:03:39.404 327 15465.01 309.71 53184.39 88888.00 2017-11-23 09:03:39.904 327 15464.96 309.65 53184.36 88888.00 2017-11-23 09:03:40.404 327 15464.98 309.60 53184.37 88888.00 2017-11-23 09:03:40.904 327 15464.96 309.53 53184.36 88888.00 2017-11-23 09:03:41.404 327 15464.93 309.49 53184.39 88888.00 2017-11-23 09:03:41.904 327 15464.92 309.45 53184.31 88888.00 2017-11-23 09:03:42.404 327 15464.87 309.39 53184.28 88888.00 2017-11-23 09:03:42.904 327 15464.87 309.34 53184.28 88888.00 2017-11-23 09:03:43.404 327 15464.92 309.34 53184.27 88888.00 2017-11-23 09:03:43.904 327 15464.87 309.33 53184.25 88888.00 2017-11-23 09:03:44.404 327 15464.86 309.31 53184.29 88888.00 2017-11-23 09:03:44.904 327 15464.84 309.26 53184.32 88888.00 2017-11-23 09:03:45.404 327 15464.75 309.19 53184.34 88888.00 2017-11-23 09:03:45.904 327 15464.72 309.17 53184.33 88888.00 2017-11-23 09:03:46.404 327 15464.69 309.15 53184.33 88888.00 2017-11-23 09:03:46.904 327 15464.70 309.14 53184.30 88888.00 2017-11-23 09:03:47.404 327 15464.71 309.06 53184.25 88888.00 2017-11-23 09:03:47.904 327 15464.70 309.02 53184.17 88888.00 2017-11-23 09:03:48.404 327 15464.74 308.94 53184.14 88888.00 2017-11-23 09:03:48.904 327 15464.72 308.91 53184.12 88888.00 2017-11-23 09:03:49.404 327 15464.69 308.93 53184.09 88888.00 2017-11-23 09:03:49.904 327 15464.70 308.92 53184.06 88888.00 2017-11-23 09:03:50.404 327 15464.68 308.88 53184.09 88888.00 2017-11-23 09:03:50.904 327 15464.65 308.84 53184.17 88888.00 2017-11-23 09:03:51.404 327 15464.65 308.78 53184.13 88888.00 2017-11-23 09:03:51.904 327 15464.64 308.75 53184.08 88888.00 2017-11-23 09:03:52.404 327 15464.66 308.76 53184.07 88888.00 2017-11-23 09:03:52.904 327 15464.60 308.72 53184.00 88888.00 2017-11-23 09:03:53.404 327 15464.57 308.72 53183.99 88888.00 2017-11-23 09:03:53.904 327 15464.54 308.68 53183.94 88888.00 2017-11-23 09:03:54.404 327 15464.48 308.67 53183.91 88888.00 2017-11-23 09:03:54.904 327 15464.50 308.67 53183.96 88888.00 2017-11-23 09:03:55.404 327 15464.46 308.64 53183.96 88888.00 2017-11-23 09:03:55.904 327 15464.43 308.61 53184.00 88888.00 2017-11-23 09:03:56.404 327 15464.42 308.54 53184.05 88888.00 2017-11-23 09:03:56.904 327 15464.41 308.52 53184.06 88888.00 2017-11-23 09:03:57.404 327 15464.36 308.48 53184.05 88888.00 2017-11-23 09:03:57.904 327 15464.34 308.41 53184.00 88888.00 2017-11-23 09:03:58.404 327 15464.34 308.37 53183.99 88888.00 2017-11-23 09:03:58.904 327 15464.41 308.36 53184.04 88888.00 2017-11-23 09:03:59.404 327 15464.44 308.28 53183.99 88888.00 2017-11-23 09:03:59.904 327 15464.50 308.24 53184.02 88888.00 2017-11-23 09:04:00.404 327 15464.55 308.22 53183.98 88888.00 2017-11-23 09:04:00.904 327 15464.57 308.21 53184.00 88888.00 2017-11-23 09:04:01.404 327 15464.53 308.21 53183.95 88888.00 2017-11-23 09:04:01.904 327 15464.53 308.18 53183.91 88888.00 2017-11-23 09:04:02.404 327 15464.55 308.14 53183.97 88888.00 2017-11-23 09:04:02.904 327 15464.62 308.09 53184.04 88888.00 2017-11-23 09:04:03.404 327 15464.62 308.06 53184.02 88888.00 2017-11-23 09:04:03.904 327 15464.60 308.02 53184.00 88888.00 2017-11-23 09:04:04.404 327 15464.65 308.02 53184.03 88888.00 2017-11-23 09:04:04.904 327 15464.70 308.04 53183.97 88888.00 2017-11-23 09:04:05.404 327 15464.82 308.04 53183.99 88888.00 2017-11-23 09:04:05.904 327 15464.79 307.98 53183.89 88888.00 2017-11-23 09:04:06.404 327 15464.79 307.98 53183.87 88888.00 2017-11-23 09:04:06.904 327 15464.83 308.00 53183.93 88888.00 2017-11-23 09:04:07.404 327 15464.89 308.00 53183.89 88888.00 2017-11-23 09:04:07.904 327 15464.91 307.97 53183.89 88888.00 2017-11-23 09:04:08.404 327 15464.97 308.01 53183.93 88888.00 2017-11-23 09:04:08.904 327 15465.00 307.98 53183.95 88888.00 2017-11-23 09:04:09.404 327 15465.00 307.98 53183.97 88888.00 2017-11-23 09:04:09.904 327 15465.02 307.96 53183.94 88888.00 2017-11-23 09:04:10.404 327 15465.05 307.96 53183.86 88888.00 2017-11-23 09:04:10.904 327 15465.06 307.94 53183.89 88888.00 2017-11-23 09:04:11.404 327 15465.07 307.94 53183.86 88888.00 2017-11-23 09:04:11.904 327 15465.13 307.93 53183.83 88888.00 2017-11-23 09:04:12.404 327 15465.13 307.94 53183.82 88888.00 2017-11-23 09:04:12.904 327 15465.14 307.96 53183.78 88888.00 2017-11-23 09:04:13.404 327 15465.16 307.95 53183.75 88888.00 2017-11-23 09:04:13.904 327 15465.16 307.97 53183.78 88888.00 2017-11-23 09:04:14.404 327 15465.13 307.98 53183.84 88888.00 2017-11-23 09:04:14.904 327 15465.14 307.95 53183.89 88888.00 2017-11-23 09:04:15.404 327 15465.14 307.92 53183.93 88888.00 2017-11-23 09:04:15.904 327 15465.07 307.95 53183.93 88888.00 2017-11-23 09:04:16.404 327 15465.07 307.97 53183.92 88888.00 2017-11-23 09:04:16.904 327 15465.08 307.96 53183.85 88888.00 2017-11-23 09:04:17.404 327 15465.09 307.90 53183.86 88888.00 2017-11-23 09:04:17.904 327 15465.08 307.94 53183.84 88888.00 2017-11-23 09:04:18.404 327 15465.09 307.93 53183.83 88888.00 2017-11-23 09:04:18.904 327 15465.07 307.93 53183.84 88888.00 2017-11-23 09:04:19.404 327 15465.02 307.93 53183.85 88888.00 2017-11-23 09:04:19.904 327 15464.99 307.94 53183.88 88888.00 2017-11-23 09:04:20.404 327 15465.02 307.94 53183.85 88888.00 2017-11-23 09:04:20.904 327 15465.04 307.90 53183.87 88888.00 2017-11-23 09:04:21.404 327 15465.02 307.93 53183.93 88888.00 2017-11-23 09:04:21.904 327 15465.04 307.90 53183.93 88888.00 2017-11-23 09:04:22.404 327 15465.02 307.90 53183.94 88888.00 2017-11-23 09:04:22.904 327 15464.96 307.94 53183.99 88888.00 2017-11-23 09:04:23.404 327 15464.95 307.93 53183.95 88888.00 2017-11-23 09:04:23.904 327 15464.93 307.90 53183.87 88888.00 2017-11-23 09:04:24.404 327 15464.92 307.89 53183.91 88888.00 2017-11-23 09:04:24.904 327 15464.84 307.87 53183.98 88888.00 2017-11-23 09:04:25.404 327 15464.84 307.85 53184.02 88888.00 2017-11-23 09:04:25.904 327 15464.86 307.81 53184.03 88888.00 2017-11-23 09:04:26.404 327 15464.86 307.81 53183.97 88888.00 2017-11-23 09:04:26.904 327 15464.88 307.81 53183.93 88888.00 2017-11-23 09:04:27.404 327 15464.88 307.83 53184.02 88888.00 2017-11-23 09:04:27.904 327 15464.87 307.83 53183.98 88888.00 2017-11-23 09:04:28.404 327 15464.89 307.81 53183.95 88888.00 2017-11-23 09:04:28.904 327 15464.87 307.86 53183.96 88888.00 2017-11-23 09:04:29.404 327 15464.82 307.81 53183.98 88888.00 2017-11-23 09:04:29.904 327 15464.78 307.81 53183.95 88888.00 2017-11-23 09:04:30.404 327 15464.77 307.83 53183.90 88888.00 2017-11-23 09:04:30.904 327 15464.80 307.81 53183.86 88888.00 2017-11-23 09:04:31.404 327 15464.83 307.79 53183.88 88888.00 2017-11-23 09:04:31.904 327 15464.82 307.78 53183.92 88888.00 2017-11-23 09:04:32.404 327 15464.83 307.78 53183.96 88888.00 2017-11-23 09:04:32.904 327 15464.89 307.76 53183.99 88888.00 2017-11-23 09:04:33.404 327 15464.90 307.75 53184.00 88888.00 2017-11-23 09:04:33.904 327 15464.92 307.71 53183.97 88888.00 2017-11-23 09:04:34.404 327 15464.95 307.68 53183.96 88888.00 2017-11-23 09:04:34.904 327 15464.93 307.70 53183.92 88888.00 2017-11-23 09:04:35.404 327 15464.98 307.71 53183.80 88888.00 2017-11-23 09:04:35.904 327 15465.00 307.70 53183.76 88888.00 2017-11-23 09:04:36.404 327 15465.00 307.69 53183.77 88888.00 2017-11-23 09:04:36.904 327 15464.97 307.70 53183.83 88888.00 2017-11-23 09:04:37.404 327 15465.02 307.68 53183.84 88888.00 2017-11-23 09:04:37.904 327 15465.01 307.64 53183.83 88888.00 2017-11-23 09:04:38.404 327 15465.00 307.67 53183.83 88888.00 2017-11-23 09:04:38.904 327 15464.98 307.66 53183.85 88888.00 2017-11-23 09:04:39.404 327 15465.01 307.68 53183.86 88888.00 2017-11-23 09:04:39.904 327 15465.02 307.62 53183.83 88888.00 2017-11-23 09:04:40.404 327 15465.01 307.58 53183.79 88888.00 2017-11-23 09:04:40.904 327 15464.91 307.54 53183.84 88888.00 2017-11-23 09:04:41.404 327 15464.89 307.58 53183.78 88888.00 2017-11-23 09:04:41.904 327 15464.84 307.57 53183.73 88888.00 2017-11-23 09:04:42.404 327 15464.87 307.55 53183.75 88888.00 2017-11-23 09:04:42.904 327 15464.89 307.54 53183.74 88888.00 2017-11-23 09:04:43.404 327 15464.91 307.51 53183.77 88888.00 2017-11-23 09:04:43.904 327 15464.88 307.47 53183.78 88888.00 2017-11-23 09:04:44.404 327 15464.87 307.50 53183.76 88888.00 2017-11-23 09:04:44.904 327 15464.82 307.58 53183.84 88888.00 2017-11-23 09:04:45.404 327 15464.80 307.55 53183.88 88888.00 2017-11-23 09:04:45.904 327 15464.79 307.45 53183.88 88888.00 2017-11-23 09:04:46.404 327 15464.75 307.41 53183.83 88888.00 2017-11-23 09:04:46.904 327 15464.75 307.35 53183.83 88888.00 2017-11-23 09:04:47.404 327 15464.70 307.26 53183.76 88888.00 2017-11-23 09:04:47.904 327 15464.64 307.21 53183.74 88888.00 2017-11-23 09:04:48.404 327 15464.64 307.20 53183.79 88888.00 2017-11-23 09:04:48.904 327 15464.66 307.24 53183.77 88888.00 2017-11-23 09:04:49.404 327 15464.66 307.26 53183.76 88888.00 2017-11-23 09:04:49.904 327 15464.62 307.27 53183.77 88888.00 2017-11-23 09:04:50.404 327 15464.60 307.25 53183.73 88888.00 2017-11-23 09:04:50.904 327 15464.63 307.21 53183.68 88888.00 2017-11-23 09:04:51.404 327 15464.71 307.21 53183.70 88888.00 2017-11-23 09:04:51.904 327 15464.77 307.16 53183.73 88888.00 2017-11-23 09:04:52.404 327 15464.71 307.10 53183.70 88888.00 2017-11-23 09:04:52.904 327 15464.71 307.07 53183.65 88888.00 2017-11-23 09:04:53.404 327 15464.75 307.06 53183.61 88888.00 2017-11-23 09:04:53.904 327 15464.72 307.05 53183.58 88888.00 2017-11-23 09:04:54.404 327 15464.78 307.01 53183.55 88888.00 2017-11-23 09:04:54.904 327 15464.81 306.98 53183.43 88888.00 2017-11-23 09:04:55.404 327 15464.82 306.99 53183.44 88888.00 2017-11-23 09:04:55.904 327 15464.84 306.99 53183.51 88888.00 2017-11-23 09:04:56.404 327 15464.90 306.93 53183.51 88888.00 2017-11-23 09:04:56.904 327 15464.93 306.92 53183.47 88888.00 2017-11-23 09:04:57.404 327 15464.95 306.90 53183.50 88888.00 2017-11-23 09:04:57.904 327 15464.98 306.89 53183.48 88888.00 2017-11-23 09:04:58.404 327 15464.93 306.86 53183.46 88888.00 2017-11-23 09:04:58.904 327 15464.95 306.83 53183.42 88888.00 2017-11-23 09:04:59.404 327 15465.05 306.81 53183.32 88888.00 2017-11-23 09:04:59.904 327 15465.07 306.83 53183.28 88888.00 2017-11-23 09:05:00.404 327 15465.11 306.80 53183.27 88888.00 2017-11-23 09:05:00.904 327 15465.13 306.79 53183.27 88888.00 2017-11-23 09:05:01.404 327 15465.13 306.80 53183.31 88888.00 2017-11-23 09:05:01.904 327 15465.17 306.74 53183.35 88888.00 2017-11-23 09:05:02.404 327 15465.20 306.74 53183.26 88888.00 2017-11-23 09:05:02.904 327 15465.16 306.75 53183.18 88888.00 2017-11-23 09:05:03.404 327 15465.17 306.75 53183.22 88888.00 2017-11-23 09:05:03.904 327 15465.18 306.75 53183.18 88888.00 2017-11-23 09:05:04.404 327 15465.20 306.73 53183.23 88888.00 2017-11-23 09:05:04.904 327 15465.20 306.77 53183.19 88888.00 2017-11-23 09:05:05.404 327 15465.27 306.69 53183.12 88888.00 2017-11-23 09:05:05.904 327 15465.31 306.63 53183.10 88888.00 2017-11-23 09:05:06.404 327 15465.28 306.56 53183.14 88888.00 2017-11-23 09:05:06.904 327 15465.25 306.54 53183.15 88888.00 2017-11-23 09:05:07.404 327 15465.22 306.49 53183.13 88888.00 2017-11-23 09:05:07.904 327 15465.19 306.46 53183.16 88888.00 2017-11-23 09:05:08.404 327 15465.16 306.47 53183.18 88888.00 2017-11-23 09:05:08.904 327 15465.19 306.45 53183.27 88888.00 2017-11-23 09:05:09.404 327 15465.24 306.43 53183.26 88888.00 2017-11-23 09:05:09.904 327 15465.28 306.45 53183.24 88888.00 2017-11-23 09:05:10.404 327 15465.27 306.42 53183.22 88888.00 2017-11-23 09:05:10.904 327 15465.25 306.41 53183.14 88888.00 2017-11-23 09:05:11.404 327 15465.31 306.40 53183.09 88888.00 2017-11-23 09:05:11.904 327 15465.29 306.38 53183.06 88888.00 2017-11-23 09:05:12.404 327 15465.36 306.37 53183.09 88888.00 2017-11-23 09:05:12.904 327 15465.41 306.37 53183.10 88888.00 2017-11-23 09:05:13.404 327 15465.37 306.37 53183.11 88888.00 2017-11-23 09:05:13.904 327 15465.35 306.40 53183.07 88888.00 2017-11-23 09:05:14.404 327 15465.41 306.40 53183.07 88888.00 2017-11-23 09:05:14.904 327 15465.44 306.33 53183.09 88888.00 2017-11-23 09:05:15.404 327 15465.51 306.32 53183.11 88888.00 2017-11-23 09:05:15.904 327 15465.52 306.37 53183.07 88888.00 2017-11-23 09:05:16.404 327 15465.52 306.32 53183.03 88888.00 2017-11-23 09:05:16.904 327 15465.46 306.26 53182.96 88888.00 2017-11-23 09:05:17.404 327 15465.49 306.25 53182.95 88888.00 2017-11-23 09:05:17.904 327 15465.47 306.24 53183.01 88888.00 2017-11-23 09:05:18.404 327 15465.49 306.22 53182.93 88888.00 2017-11-23 09:05:18.904 327 15465.42 306.16 53182.85 88888.00 2017-11-23 09:05:19.404 327 15465.44 306.13 53182.84 88888.00 2017-11-23 09:05:19.904 327 15465.46 306.11 53182.85 88888.00 2017-11-23 09:05:20.404 327 15465.47 306.11 53182.84 88888.00 2017-11-23 09:05:20.904 327 15465.45 306.14 53182.85 88888.00 2017-11-23 09:05:21.404 327 15465.43 306.12 53182.89 88888.00 2017-11-23 09:05:21.904 327 15465.41 306.10 53182.93 88888.00 2017-11-23 09:05:22.404 327 15465.42 306.07 53182.89 88888.00 2017-11-23 09:05:22.904 327 15465.45 306.05 53182.82 88888.00 2017-11-23 09:05:23.404 327 15465.44 305.99 53182.84 88888.00 2017-11-23 09:05:23.904 327 15465.42 305.98 53182.85 88888.00 2017-11-23 09:05:24.404 327 15465.45 305.98 53182.91 88888.00 2017-11-23 09:05:24.904 327 15465.45 305.95 53182.95 88888.00 2017-11-23 09:05:25.404 327 15465.47 305.96 53182.97 88888.00 2017-11-23 09:05:25.904 327 15465.45 305.91 53182.99 88888.00 2017-11-23 09:05:26.404 327 15465.41 305.89 53183.02 88888.00 2017-11-23 09:05:26.904 327 15465.40 305.87 53183.03 88888.00 2017-11-23 09:05:27.404 327 15465.32 305.86 53182.97 88888.00 2017-11-23 09:05:27.904 327 15465.31 305.91 53182.93 88888.00 2017-11-23 09:05:28.404 327 15465.26 305.89 53182.94 88888.00 2017-11-23 09:05:28.904 327 15465.19 305.78 53182.89 88888.00 2017-11-23 09:05:29.404 327 15465.18 305.72 53182.84 88888.00 2017-11-23 09:05:29.904 327 15465.13 305.71 53182.89 88888.00 2017-11-23 09:05:30.404 327 15465.07 305.70 53182.89 88888.00 2017-11-23 09:05:30.904 327 15465.02 305.65 53182.86 88888.00 2017-11-23 09:05:31.404 327 15464.96 305.64 53182.87 88888.00 2017-11-23 09:05:31.904 327 15464.89 305.67 53182.92 88888.00 2017-11-23 09:05:32.404 327 15464.81 305.62 53182.97 88888.00 2017-11-23 09:05:32.904 327 15464.77 305.60 53182.93 88888.00 2017-11-23 09:05:33.404 327 15464.71 305.62 53182.90 88888.00 2017-11-23 09:05:33.904 327 15464.65 305.55 53182.86 88888.00 2017-11-23 09:05:34.404 327 15464.63 305.54 53182.82 88888.00 2017-11-23 09:05:34.904 327 15464.56 305.54 53182.79 88888.00 2017-11-23 09:05:35.404 327 15464.54 305.61 53182.82 88888.00 2017-11-23 09:05:35.904 327 15464.46 305.61 53182.77 88888.00 2017-11-23 09:05:36.404 327 15464.42 305.48 53182.82 88888.00 2017-11-23 09:05:36.904 327 15464.41 305.45 53182.83 88888.00 2017-11-23 09:05:37.404 327 15464.36 305.47 53182.87 88888.00 2017-11-23 09:05:37.904 327 15464.30 305.42 53182.87 88888.00 2017-11-23 09:05:38.404 327 15464.26 305.38 53182.86 88888.00 2017-11-23 09:05:38.904 327 15464.19 305.39 53182.87 88888.00 2017-11-23 09:05:39.404 327 15464.21 305.39 53182.85 88888.00 2017-11-23 09:05:39.904 327 15464.23 305.37 53182.81 88888.00 2017-11-23 09:05:40.404 327 15464.21 305.33 53182.78 88888.00 2017-11-23 09:05:40.904 327 15464.20 305.33 53182.69 88888.00 2017-11-23 09:05:41.404 327 15464.16 305.34 53182.70 88888.00 2017-11-23 09:05:41.904 327 15464.17 305.34 53182.66 88888.00 2017-11-23 09:05:42.404 327 15464.18 305.33 53182.67 88888.00 2017-11-23 09:05:42.904 327 15464.10 305.31 53182.64 88888.00 2017-11-23 09:05:43.404 327 15464.07 305.27 53182.70 88888.00 2017-11-23 09:05:43.904 327 15464.11 305.29 53182.74 88888.00 2017-11-23 09:05:44.404 327 15464.08 305.30 53182.73 88888.00 2017-11-23 09:05:44.904 327 15464.03 305.29 53182.74 88888.00 2017-11-23 09:05:45.404 327 15464.02 305.27 53182.74 88888.00 2017-11-23 09:05:45.904 327 15464.00 305.28 53182.72 88888.00 2017-11-23 09:05:46.404 327 15463.98 305.25 53182.67 88888.00 2017-11-23 09:05:46.904 327 15463.92 305.16 53182.63 88888.00 2017-11-23 09:05:47.404 327 15463.87 305.12 53182.51 88888.00 2017-11-23 09:05:47.904 327 15463.82 305.16 53182.50 88888.00 2017-11-23 09:05:48.404 327 15463.76 305.12 53182.59 88888.00 2017-11-23 09:05:48.904 327 15463.69 305.08 53182.63 88888.00 2017-11-23 09:05:49.404 327 15463.61 305.03 53182.72 88888.00 2017-11-23 09:05:49.904 327 15463.54 304.99 53182.75 88888.00 2017-11-23 09:05:50.404 327 15463.53 304.98 53182.75 88888.00 2017-11-23 09:05:50.904 327 15463.52 304.92 53182.75 88888.00 2017-11-23 09:05:51.404 327 15463.39 304.91 53182.75 88888.00 2017-11-23 09:05:51.904 327 15463.35 304.89 53182.75 88888.00 2017-11-23 09:05:52.404 327 15463.28 304.85 53182.73 88888.00 2017-11-23 09:05:52.904 327 15463.23 304.77 53182.68 88888.00 2017-11-23 09:05:53.404 327 15463.12 304.79 53182.64 88888.00 2017-11-23 09:05:53.904 327 15463.05 304.78 53182.68 88888.00 2017-11-23 09:05:54.404 327 15462.99 304.75 53182.67 88888.00 2017-11-23 09:05:54.904 327 15462.97 304.72 53182.63 88888.00 2017-11-23 09:05:55.404 327 15462.91 304.69 53182.67 88888.00 2017-11-23 09:05:55.904 327 15462.81 304.63 53182.64 88888.00 2017-11-23 09:05:56.404 327 15462.70 304.57 53182.62 88888.00 2017-11-23 09:05:56.904 327 15462.63 304.53 53182.66 88888.00 2017-11-23 09:05:57.404 327 15462.60 304.56 53182.67 88888.00 2017-11-23 09:05:57.904 327 15462.51 304.56 53182.63 88888.00 2017-11-23 09:05:58.404 327 15462.47 304.49 53182.56 88888.00 2017-11-23 09:05:58.904 327 15462.44 304.44 53182.57 88888.00 2017-11-23 09:05:59.404 327 15462.38 304.44 53182.58 88888.00 2017-11-23 09:05:59.904 327 15462.34 304.41 53182.56 88888.00 2017-11-23 09:06:00.404 327 15462.28 304.39 53182.59 88888.00 2017-11-23 09:06:00.904 327 15462.24 304.34 53182.53 88888.00 2017-11-23 09:06:01.404 327 15462.21 304.35 53182.53 88888.00 2017-11-23 09:06:01.904 327 15462.12 304.34 53182.49 88888.00 2017-11-23 09:06:02.404 327 15462.09 304.32 53182.53 88888.00 2017-11-23 09:06:02.904 327 15462.06 304.29 53182.51 88888.00 2017-11-23 09:06:03.404 327 15462.01 304.26 53182.51 88888.00 2017-11-23 09:06:03.904 327 15461.94 304.22 53182.44 88888.00 2017-11-23 09:06:04.404 327 15461.91 304.17 53182.37 88888.00 2017-11-23 09:06:04.904 327 15461.86 304.14 53182.38 88888.00 2017-11-23 09:06:05.404 327 15461.89 304.10 53182.41 88888.00 2017-11-23 09:06:05.904 327 15461.84 304.09 53182.34 88888.00 2017-11-23 09:06:06.404 327 15461.80 304.07 53182.31 88888.00 2017-11-23 09:06:06.904 327 15461.76 304.07 53182.34 88888.00 2017-11-23 09:06:07.404 327 15461.68 303.97 53182.34 88888.00 2017-11-23 09:06:07.904 327 15461.67 303.92 53182.33 88888.00 2017-11-23 09:06:08.404 327 15461.62 303.92 53182.31 88888.00 2017-11-23 09:06:08.904 327 15461.55 303.90 53182.28 88888.00 2017-11-23 09:06:09.404 327 15461.54 303.83 53182.24 88888.00 2017-11-23 09:06:09.904 327 15461.53 303.80 53182.25 88888.00 2017-11-23 09:06:10.404 327 15461.45 303.79 53182.22 88888.00 2017-11-23 09:06:10.904 327 15461.35 303.80 53182.22 88888.00 2017-11-23 09:06:11.404 327 15461.27 303.79 53182.21 88888.00 2017-11-23 09:06:11.904 327 15461.24 303.80 53182.18 88888.00 2017-11-23 09:06:12.404 327 15461.11 303.75 53182.13 88888.00 2017-11-23 09:06:12.904 327 15461.12 303.72 53182.17 88888.00 2017-11-23 09:06:13.404 327 15461.09 303.68 53182.23 88888.00 2017-11-23 09:06:13.904 327 15461.04 303.65 53182.22 88888.00 2017-11-23 09:06:14.404 327 15461.01 303.63 53182.22 88888.00 2017-11-23 09:06:14.904 327 15460.92 303.65 53182.13 88888.00 2017-11-23 09:06:15.404 327 15460.94 303.62 53182.14 88888.00 2017-11-23 09:06:15.904 327 15460.92 303.58 53182.13 88888.00 2017-11-23 09:06:16.404 327 15460.89 303.54 53182.09 88888.00 2017-11-23 09:06:16.904 327 15460.81 303.52 53181.98 88888.00 2017-11-23 09:06:17.404 327 15460.73 303.51 53181.92 88888.00 2017-11-23 09:06:17.904 327 15460.68 303.54 53181.92 88888.00 2017-11-23 09:06:18.404 327 15460.61 303.52 53181.97 88888.00 2017-11-23 09:06:18.904 327 15460.56 303.47 53181.98 88888.00 2017-11-23 09:06:19.404 327 15460.52 303.46 53181.94 88888.00 2017-11-23 09:06:19.904 327 15460.45 303.42 53181.92 88888.00 2017-11-23 09:06:20.404 327 15460.38 303.37 53181.91 88888.00 2017-11-23 09:06:20.904 327 15460.34 303.36 53181.90 88888.00 2017-11-23 09:06:21.404 327 15460.29 303.37 53181.85 88888.00 2017-11-23 09:06:21.904 327 15460.20 303.35 53181.81 88888.00 2017-11-23 09:06:22.404 327 15460.13 303.30 53181.68 88888.00 2017-11-23 09:06:22.904 327 15460.13 303.30 53181.66 88888.00 2017-11-23 09:06:23.404 327 15460.17 303.28 53181.70 88888.00 2017-11-23 09:06:23.904 327 15460.18 303.29 53181.72 88888.00 2017-11-23 09:06:24.404 327 15460.20 303.29 53181.72 88888.00 2017-11-23 09:06:24.904 327 15460.19 303.27 53181.71 88888.00 2017-11-23 09:06:25.404 327 15460.23 303.28 53181.69 88888.00 2017-11-23 09:06:25.904 327 15460.28 303.32 53181.72 88888.00 2017-11-23 09:06:26.404 327 15460.31 303.31 53181.69 88888.00 2017-11-23 09:06:26.904 327 15460.34 303.26 53181.72 88888.00 2017-11-23 09:06:27.404 327 15460.30 303.21 53181.70 88888.00 2017-11-23 09:06:27.904 327 15460.27 303.20 53181.58 88888.00 2017-11-23 09:06:28.404 327 15460.25 303.20 53181.49 88888.00 2017-11-23 09:06:28.904 327 15460.13 303.20 53181.46 88888.00 2017-11-23 09:06:29.404 327 15460.11 303.20 53181.49 88888.00 2017-11-23 09:06:29.904 327 15460.11 303.18 53181.45 88888.00 2017-11-23 09:06:30.404 327 15460.08 303.18 53181.35 88888.00 2017-11-23 09:06:30.904 327 15460.07 303.14 53181.40 88888.00 2017-11-23 09:06:31.405 327 15460.05 303.08 53181.36 88888.00 2017-11-23 09:06:31.905 327 15460.12 303.03 53181.36 88888.00 2017-11-23 09:06:32.405 327 15460.13 303.05 53181.38 88888.00 2017-11-23 09:06:32.905 327 15460.18 303.06 53181.33 88888.00 2017-11-23 09:06:33.405 327 15460.21 303.05 53181.35 88888.00 2017-11-23 09:06:33.905 327 15460.14 303.04 53181.25 88888.00 2017-11-23 09:06:34.405 327 15460.11 303.02 53181.24 88888.00 2017-11-23 09:06:34.905 327 15460.07 302.99 53181.20 88888.00 2017-11-23 09:06:35.405 327 15459.99 302.99 53181.13 88888.00 2017-11-23 09:06:35.905 327 15459.94 302.96 53181.15 88888.00 2017-11-23 09:06:36.405 327 15459.91 302.93 53181.07 88888.00 2017-11-23 09:06:36.905 327 15459.90 302.93 53181.08 88888.00 2017-11-23 09:06:37.405 327 15459.85 302.95 53181.09 88888.00 2017-11-23 09:06:37.905 327 15459.80 302.96 53181.07 88888.00 2017-11-23 09:06:38.405 327 15459.74 302.97 53181.05 88888.00 2017-11-23 09:06:38.905 327 15459.72 302.92 53181.02 88888.00 2017-11-23 09:06:39.405 327 15459.75 302.89 53181.06 88888.00 2017-11-23 09:06:39.905 327 15459.72 302.87 53180.99 88888.00 2017-11-23 09:06:40.405 327 15459.67 302.88 53180.93 88888.00 2017-11-23 09:06:40.905 327 15459.74 302.87 53180.93 88888.00 2017-11-23 09:06:41.405 327 15459.71 302.86 53180.86 88888.00 2017-11-23 09:06:41.905 327 15459.65 302.87 53180.81 88888.00 2017-11-23 09:06:42.405 327 15459.63 302.89 53180.82 88888.00 2017-11-23 09:06:42.905 327 15459.55 302.88 53180.88 88888.00 2017-11-23 09:06:43.405 327 15459.49 302.87 53180.87 88888.00 2017-11-23 09:06:43.905 327 15459.46 302.85 53180.86 88888.00 2017-11-23 09:06:44.405 327 15459.42 302.86 53180.81 88888.00 2017-11-23 09:06:44.905 327 15459.37 302.87 53180.83 88888.00 2017-11-23 09:06:45.405 327 15459.29 302.86 53180.79 88888.00 2017-11-23 09:06:45.905 327 15459.23 302.85 53180.81 88888.00 2017-11-23 09:06:46.405 327 15459.22 302.84 53180.74 88888.00 2017-11-23 09:06:46.905 327 15459.16 302.80 53180.66 88888.00 2017-11-23 09:06:47.405 327 15459.07 302.76 53180.66 88888.00 2017-11-23 09:06:47.905 327 15458.99 302.75 53180.69 88888.00 2017-11-23 09:06:48.405 327 15458.95 302.69 53180.65 88888.00 2017-11-23 09:06:48.905 327 15458.93 302.67 53180.74 88888.00 2017-11-23 09:06:49.405 327 15458.91 302.63 53180.73 88888.00 2017-11-23 09:06:49.905 327 15458.91 302.67 53180.66 88888.00 2017-11-23 09:06:50.405 327 15458.87 302.63 53180.61 88888.00 2017-11-23 09:06:50.905 327 15458.78 302.60 53180.57 88888.00 2017-11-23 09:06:51.405 327 15458.77 302.59 53180.51 88888.00 2017-11-23 09:06:51.905 327 15458.76 302.59 53180.45 88888.00 2017-11-23 09:06:52.405 327 15458.65 302.53 53180.45 88888.00 2017-11-23 09:06:52.905 327 15458.48 302.50 53180.43 88888.00 2017-11-23 09:06:53.405 327 15458.39 302.48 53180.39 88888.00 2017-11-23 09:06:53.905 327 15458.28 302.40 53180.39 88888.00 2017-11-23 09:06:54.405 327 15458.22 302.37 53180.39 88888.00 2017-11-23 09:06:54.905 327 15458.11 302.37 53180.37 88888.00 2017-11-23 09:06:55.405 327 15458.02 302.30 53180.34 88888.00 2017-11-23 09:06:55.905 327 15457.96 302.27 53180.35 88888.00 2017-11-23 09:06:56.405 327 15457.93 302.28 53180.28 88888.00 2017-11-23 09:06:56.905 327 15457.83 302.23 53180.22 88888.00 2017-11-23 09:06:57.405 327 15457.76 302.18 53180.17 88888.00 2017-11-23 09:06:57.905 327 15457.72 302.14 53180.13 88888.00 2017-11-23 09:06:58.405 327 15457.64 302.11 53180.13 88888.00 2017-11-23 09:06:58.905 327 15457.56 302.08 53180.15 88888.00 2017-11-23 09:06:59.405 327 15457.52 302.04 53180.11 88888.00 2017-11-23 09:06:59.905 327 15457.50 301.97 53180.08 88888.00 2017-11-23 09:07:00.405 327 15457.50 301.93 53180.11 88888.00 2017-11-23 09:07:00.905 327 15457.50 301.95 53180.10 88888.00 2017-11-23 09:07:01.405 327 15457.49 301.91 53180.08 88888.00 2017-11-23 09:07:01.905 327 15457.50 301.88 53180.07 88888.00 2017-11-23 09:07:02.405 327 15457.51 301.88 53180.04 88888.00 2017-11-23 09:07:02.905 327 15457.55 301.83 53180.02 88888.00 2017-11-23 09:07:03.405 327 15457.51 301.82 53179.97 88888.00 2017-11-23 09:07:03.905 327 15457.41 301.76 53179.87 88888.00 2017-11-23 09:07:04.405 327 15457.32 301.68 53179.79 88888.00 2017-11-23 09:07:04.905 327 15457.28 301.65 53179.72 88888.00 2017-11-23 09:07:05.405 327 15457.24 301.61 53179.75 88888.00 2017-11-23 09:07:05.905 327 15457.20 301.56 53179.78 88888.00 2017-11-23 09:07:06.405 327 15457.13 301.53 53179.72 88888.00 2017-11-23 09:07:06.905 327 15457.03 301.47 53179.68 88888.00 2017-11-23 09:07:07.405 327 15456.92 301.42 53179.65 88888.00 2017-11-23 09:07:07.905 327 15456.87 301.35 53179.63 88888.00 2017-11-23 09:07:08.405 327 15456.83 301.31 53179.56 88888.00 2017-11-23 09:07:08.905 327 15456.75 301.30 53179.53 88888.00 2017-11-23 09:07:09.405 327 15456.73 301.27 53179.45 88888.00 2017-11-23 09:07:09.905 327 15456.74 301.19 53179.40 88888.00 2017-11-23 09:07:10.405 327 15456.68 301.14 53179.35 88888.00 2017-11-23 09:07:10.905 327 15456.61 301.12 53179.33 88888.00 2017-11-23 09:07:11.405 327 15456.55 301.12 53179.31 88888.00 2017-11-23 09:07:11.905 327 15456.51 301.14 53179.25 88888.00 2017-11-23 09:07:12.405 327 15456.55 301.12 53179.25 88888.00 2017-11-23 09:07:12.905 327 15456.42 301.06 53179.24 88888.00 2017-11-23 09:07:13.405 327 15456.34 301.03 53179.27 88888.00 2017-11-23 09:07:13.905 327 15456.34 301.03 53179.25 88888.00 2017-11-23 09:07:14.405 327 15456.33 301.04 53179.18 88888.00 2017-11-23 09:07:14.905 327 15456.30 301.01 53179.11 88888.00 2017-11-23 09:07:15.405 327 15456.28 300.97 53179.05 88888.00 2017-11-23 09:07:15.905 327 15456.21 300.95 53178.99 88888.00 2017-11-23 09:07:16.405 327 15456.23 300.87 53178.96 88888.00 2017-11-23 09:07:16.905 327 15456.25 300.84 53179.02 88888.00 2017-11-23 09:07:17.405 327 15456.23 300.86 53178.94 88888.00 2017-11-23 09:07:17.905 327 15456.18 300.85 53178.89 88888.00 2017-11-23 09:07:18.405 327 15456.10 300.85 53178.87 88888.00 2017-11-23 09:07:18.905 327 15456.05 300.80 53178.94 88888.00 2017-11-23 09:07:19.405 327 15456.05 300.80 53178.95 88888.00 2017-11-23 09:07:19.905 327 15455.95 300.77 53178.94 88888.00 2017-11-23 09:07:20.405 327 15455.85 300.74 53178.89 88888.00 2017-11-23 09:07:20.905 327 15455.84 300.74 53178.80 88888.00 2017-11-23 09:07:21.405 327 15455.83 300.70 53178.72 88888.00 2017-11-23 09:07:21.905 327 15455.74 300.70 53178.65 88888.00 2017-11-23 09:07:22.405 327 15455.60 300.72 53178.65 88888.00 2017-11-23 09:07:22.905 327 15455.53 300.70 53178.60 88888.00 2017-11-23 09:07:23.405 327 15455.49 300.67 53178.55 88888.00 2017-11-23 09:07:23.905 327 15455.41 300.66 53178.55 88888.00 2017-11-23 09:07:24.405 327 15455.39 300.70 53178.61 88888.00 2017-11-23 09:07:24.905 327 15455.38 300.67 53178.63 88888.00 2017-11-23 09:07:25.405 327 15455.30 300.62 53178.53 88888.00 2017-11-23 09:07:25.905 327 15455.25 300.55 53178.42 88888.00 2017-11-23 09:07:26.405 327 15455.16 300.53 53178.41 88888.00 2017-11-23 09:07:26.905 327 15455.08 300.50 53178.32 88888.00 2017-11-23 09:07:27.405 327 15455.05 300.51 53178.20 88888.00 2017-11-23 09:07:27.905 327 15455.05 300.51 53178.14 88888.00 2017-11-23 09:07:28.405 327 15455.00 300.54 53178.17 88888.00 2017-11-23 09:07:28.905 327 15454.97 300.52 53178.18 88888.00 2017-11-23 09:07:29.405 327 15454.98 300.46 53178.17 88888.00 2017-11-23 09:07:29.905 327 15454.97 300.42 53178.19 88888.00 2017-11-23 09:07:30.405 327 15454.91 300.38 53178.14 88888.00 2017-11-23 09:07:30.905 327 15454.79 300.35 53178.09 88888.00 2017-11-23 09:07:31.405 327 15454.74 300.33 53178.14 88888.00 2017-11-23 09:07:31.905 327 15454.70 300.31 53178.15 88888.00 2017-11-23 09:07:32.405 327 15454.59 300.29 53178.04 88888.00 2017-11-23 09:07:32.905 327 15454.50 300.26 53177.97 88888.00 2017-11-23 09:07:33.405 327 15454.41 300.24 53177.86 88888.00 2017-11-23 09:07:33.905 327 15454.42 300.18 53177.77 88888.00 2017-11-23 09:07:34.405 327 15454.40 300.19 53177.75 88888.00 2017-11-23 09:07:34.905 327 15454.38 300.24 53177.73 88888.00 2017-11-23 09:07:35.405 327 15454.32 300.23 53177.67 88888.00 2017-11-23 09:07:35.905 327 15454.14 300.19 53177.64 88888.00 2017-11-23 09:07:36.405 327 15453.97 300.14 53177.69 88888.00 2017-11-23 09:07:36.905 327 15453.93 300.09 53177.66 88888.00 2017-11-23 09:07:37.405 327 15453.90 300.05 53177.54 88888.00 2017-11-23 09:07:37.905 327 15453.89 300.03 53177.50 88888.00 2017-11-23 09:07:38.405 327 15453.87 300.01 53177.51 88888.00 2017-11-23 09:07:38.905 327 15453.85 300.02 53177.45 88888.00 2017-11-23 09:07:39.405 327 15453.86 300.03 53177.29 88888.00 2017-11-23 09:07:39.905 327 15453.86 300.05 53177.30 88888.00 2017-11-23 09:07:40.405 327 15453.86 300.03 53177.37 88888.00 2017-11-23 09:07:40.905 327 15453.79 300.02 53177.40 88888.00 2017-11-23 09:07:41.405 327 15453.71 300.02 53177.38 88888.00 2017-11-23 09:07:41.905 327 15453.71 300.05 53177.31 88888.00 2017-11-23 09:07:42.405 327 15453.72 300.03 53177.37 88888.00 2017-11-23 09:07:42.905 327 15453.71 300.00 53177.39 88888.00 2017-11-23 09:07:43.405 327 15453.68 300.00 53177.34 88888.00 2017-11-23 09:07:43.905 327 15453.66 300.02 53177.28 88888.00 2017-11-23 09:07:44.405 327 15453.65 300.03 53177.28 88888.00 2017-11-23 09:07:44.905 327 15453.58 300.05 53177.24 88888.00 2017-11-23 09:07:45.405 327 15453.47 300.00 53177.18 88888.00 2017-11-23 09:07:45.905 327 15453.43 299.98 53177.09 88888.00 2017-11-23 09:07:46.405 327 15453.36 300.00 53177.08 88888.00 2017-11-23 09:07:46.905 327 15453.27 299.99 53177.04 88888.00 2017-11-23 09:07:47.405 327 15453.16 299.99 53177.02 88888.00 2017-11-23 09:07:47.905 327 15453.11 300.00 53177.01 88888.00 2017-11-23 09:07:48.405 327 15453.06 299.97 53176.98 88888.00 2017-11-23 09:07:48.905 327 15453.09 299.94 53176.97 88888.00 2017-11-23 09:07:49.405 327 15453.07 299.94 53177.02 88888.00 2017-11-23 09:07:49.905 327 15453.07 299.99 53177.02 88888.00 2017-11-23 09:07:50.405 327 15453.06 299.99 53177.04 88888.00 2017-11-23 09:07:50.905 327 15453.04 299.98 53177.04 88888.00 2017-11-23 09:07:51.405 327 15452.98 299.97 53176.99 88888.00 2017-11-23 09:07:51.905 327 15452.95 299.98 53176.98 88888.00 2017-11-23 09:07:52.405 327 15452.93 299.98 53176.96 88888.00 2017-11-23 09:07:52.905 327 15452.94 299.98 53176.86 88888.00 2017-11-23 09:07:53.405 327 15452.90 299.97 53176.87 88888.00 2017-11-23 09:07:53.905 327 15452.88 299.98 53176.91 88888.00 2017-11-23 09:07:54.405 327 15452.81 299.99 53176.89 88888.00 2017-11-23 09:07:54.905 327 15452.75 299.95 53176.90 88888.00 2017-11-23 09:07:55.405 327 15452.68 299.95 53176.91 88888.00 2017-11-23 09:07:55.905 327 15452.60 299.95 53176.85 88888.00 2017-11-23 09:07:56.405 327 15452.50 299.94 53176.84 88888.00 2017-11-23 09:07:56.905 327 15452.41 299.85 53176.87 88888.00 2017-11-23 09:07:57.405 327 15452.34 299.82 53176.80 88888.00 2017-11-23 09:07:57.905 327 15452.27 299.83 53176.73 88888.00 2017-11-23 09:07:58.405 327 15452.24 299.81 53176.65 88888.00 2017-11-23 09:07:58.905 327 15452.16 299.77 53176.61 88888.00 2017-11-23 09:07:59.405 327 15452.05 299.79 53176.57 88888.00 2017-11-23 09:07:59.905 327 15451.91 299.79 53176.64 88888.00 2017-11-23 09:08:00.405 327 15451.81 299.82 53176.54 88888.00 2017-11-23 09:08:00.905 327 15451.72 299.76 53176.52 88888.00 2017-11-23 09:08:01.405 327 15451.66 299.71 53176.47 88888.00 2017-11-23 09:08:01.905 327 15451.59 299.66 53176.44 88888.00 2017-11-23 09:08:02.405 327 15451.59 299.63 53176.43 88888.00 2017-11-23 09:08:02.905 327 15451.57 299.57 53176.39 88888.00 2017-11-23 09:08:03.405 327 15451.52 299.58 53176.31 88888.00 2017-11-23 09:08:03.905 327 15451.52 299.57 53176.25 88888.00 2017-11-23 09:08:04.405 327 15451.43 299.56 53176.19 88888.00 2017-11-23 09:08:04.905 327 15451.42 299.55 53176.23 88888.00 2017-11-23 09:08:05.405 327 15451.43 299.54 53176.22 88888.00 2017-11-23 09:08:05.905 327 15451.42 299.54 53176.23 88888.00 2017-11-23 09:08:06.405 327 15451.36 299.56 53176.21 88888.00 2017-11-23 09:08:06.905 327 15451.34 299.55 53176.24 88888.00 2017-11-23 09:08:07.405 327 15451.34 299.54 53176.28 88888.00 2017-11-23 09:08:07.905 327 15451.40 299.57 53176.21 88888.00 2017-11-23 09:08:08.405 327 15451.41 299.56 53176.13 88888.00 2017-11-23 09:08:08.905 327 15451.37 299.57 53176.08 88888.00 2017-11-23 09:08:09.405 327 15451.33 299.60 53176.04 88888.00 2017-11-23 09:08:09.905 327 15451.34 299.59 53176.02 88888.00 2017-11-23 09:08:10.405 327 15451.31 299.55 53175.93 88888.00 2017-11-23 09:08:10.905 327 15451.23 299.53 53175.90 88888.00 2017-11-23 09:08:11.405 327 15451.18 299.43 53175.91 88888.00 2017-11-23 09:08:11.905 327 15451.13 299.40 53175.86 88888.00 2017-11-23 09:08:12.405 327 15451.00 299.42 53175.77 88888.00 2017-11-23 09:08:12.905 327 15450.90 299.43 53175.78 88888.00 2017-11-23 09:08:13.405 327 15450.88 299.40 53175.78 88888.00 2017-11-23 09:08:13.905 327 15450.85 299.38 53175.78 88888.00 2017-11-23 09:08:14.405 327 15450.73 299.36 53175.69 88888.00 2017-11-23 09:08:14.905 327 15450.67 299.30 53175.61 88888.00 2017-11-23 09:08:15.405 327 15450.66 299.28 53175.57 88888.00 2017-11-23 09:08:15.905 327 15450.63 299.28 53175.55 88888.00 2017-11-23 09:08:16.405 327 15450.57 299.25 53175.53 88888.00 2017-11-23 09:08:16.905 327 15450.53 299.24 53175.56 88888.00 2017-11-23 09:08:17.405 327 15450.52 299.24 53175.59 88888.00 2017-11-23 09:08:17.905 327 15450.50 299.22 53175.58 88888.00 2017-11-23 09:08:18.405 327 15450.51 299.17 53175.53 88888.00 2017-11-23 09:08:18.905 327 15450.49 299.15 53175.52 88888.00 2017-11-23 09:08:19.405 327 15450.45 299.12 53175.48 88888.00 2017-11-23 09:08:19.905 327 15450.44 299.07 53175.39 88888.00 2017-11-23 09:08:20.405 327 15450.34 299.00 53175.37 88888.00 2017-11-23 09:08:20.905 327 15450.24 298.99 53175.22 88888.00 2017-11-23 09:08:21.405 327 15450.12 298.99 53175.17 88888.00 2017-11-23 09:08:21.905 327 15450.08 298.97 53175.11 88888.00 2017-11-23 09:08:22.405 327 15450.04 298.94 53175.06 88888.00 2017-11-23 09:08:22.905 327 15449.95 298.89 53175.09 88888.00 2017-11-23 09:08:23.405 327 15449.91 298.88 53175.07 88888.00 2017-11-23 09:08:23.905 327 15449.89 298.88 53175.06 88888.00 2017-11-23 09:08:24.405 327 15449.80 298.84 53175.05 88888.00 2017-11-23 09:08:24.905 327 15449.67 298.73 53174.94 88888.00 2017-11-23 09:08:25.405 327 15449.55 298.67 53174.89 88888.00 2017-11-23 09:08:25.905 327 15449.40 298.71 53174.83 88888.00 2017-11-23 09:08:26.405 327 15449.27 298.68 53174.77 88888.00 2017-11-23 09:08:26.905 327 15449.15 298.62 53174.69 88888.00 2017-11-23 09:08:27.405 327 15449.06 298.58 53174.68 88888.00 2017-11-23 09:08:27.905 327 15448.99 298.52 53174.65 88888.00 2017-11-23 09:08:28.405 327 15448.96 298.48 53174.54 88888.00 2017-11-23 09:08:28.905 327 15448.86 298.41 53174.48 88888.00 2017-11-23 09:08:29.405 327 15448.75 298.37 53174.51 88888.00 2017-11-23 09:08:29.905 327 15448.74 298.34 53174.51 88888.00 2017-11-23 09:08:30.405 327 15448.68 298.32 53174.43 88888.00 2017-11-23 09:08:30.905 327 15448.64 298.30 53174.35 88888.00 2017-11-23 09:08:31.405 327 15448.59 298.30 53174.29 88888.00 2017-11-23 09:08:31.905 327 15448.55 298.28 53174.23 88888.00 2017-11-23 09:08:32.405 327 15448.45 298.24 53174.19 88888.00 2017-11-23 09:08:32.905 327 15448.37 298.24 53174.11 88888.00 2017-11-23 09:08:33.405 327 15448.29 298.22 53174.01 88888.00 2017-11-23 09:08:33.905 327 15448.20 298.19 53173.96 88888.00 2017-11-23 09:08:34.405 327 15448.16 298.17 53173.91 88888.00 2017-11-23 09:08:34.905 327 15448.05 298.10 53173.84 88888.00 2017-11-23 09:08:35.405 327 15447.91 298.02 53173.74 88888.00 2017-11-23 09:08:35.905 327 15447.71 297.99 53173.74 88888.00 2017-11-23 09:08:36.405 327 15447.64 297.94 53173.69 88888.00 2017-11-23 09:08:36.905 327 15447.63 297.93 53173.59 88888.00 2017-11-23 09:08:37.405 327 15447.52 297.89 53173.55 88888.00 2017-11-23 09:08:37.905 327 15447.46 297.85 53173.54 88888.00 2017-11-23 09:08:38.405 327 15447.38 297.84 53173.47 88888.00 2017-11-23 09:08:38.905 327 15447.28 297.85 53173.39 88888.00 2017-11-23 09:08:39.405 327 15447.24 297.84 53173.35 88888.00 2017-11-23 09:08:39.905 327 15447.14 297.78 53173.28 88888.00 2017-11-23 09:08:40.405 327 15446.99 297.73 53173.21 88888.00 2017-11-23 09:08:40.905 327 15446.89 297.70 53173.16 88888.00 2017-11-23 09:08:41.405 327 15446.81 297.67 53173.13 88888.00 2017-11-23 09:08:41.905 327 15446.69 297.67 53173.08 88888.00 2017-11-23 09:08:42.405 327 15446.60 297.61 53173.03 88888.00 2017-11-23 09:08:42.905 327 15446.55 297.55 53173.03 88888.00 2017-11-23 09:08:43.405 327 15446.55 297.53 53173.03 88888.00 2017-11-23 09:08:43.905 327 15446.49 297.52 53172.91 88888.00 2017-11-23 09:08:44.405 327 15446.38 297.53 53172.77 88888.00 2017-11-23 09:08:44.905 327 15446.24 297.52 53172.67 88888.00 2017-11-23 09:08:45.405 327 15446.21 297.48 53172.62 88888.00 2017-11-23 09:08:45.905 327 15446.20 297.46 53172.60 88888.00 2017-11-23 09:08:46.405 327 15446.09 297.43 53172.58 88888.00 2017-11-23 09:08:46.905 327 15445.97 297.46 53172.58 88888.00 2017-11-23 09:08:47.405 327 15445.92 297.44 53172.54 88888.00 2017-11-23 09:08:47.905 327 15445.84 297.44 53172.49 88888.00 2017-11-23 09:08:48.405 327 15445.81 297.42 53172.41 88888.00 2017-11-23 09:08:48.905 327 15445.69 297.40 53172.30 88888.00 2017-11-23 09:08:49.405 327 15445.73 297.33 53172.28 88888.00 2017-11-23 09:08:49.905 327 15445.80 297.32 53172.24 88888.00 2017-11-23 09:08:50.405 327 15445.67 297.33 53172.12 88888.00 2017-11-23 09:08:50.905 327 15445.54 297.31 53171.97 88888.00 2017-11-23 09:08:51.405 327 15445.49 297.29 53172.00 88888.00 2017-11-23 09:08:51.905 327 15445.45 297.25 53171.90 88888.00 2017-11-23 09:08:52.405 327 15445.43 297.24 53171.81 88888.00 2017-11-23 09:08:52.905 327 15445.36 297.24 53171.80 88888.00 2017-11-23 09:08:53.405 327 15445.27 297.26 53171.82 88888.00 2017-11-23 09:08:53.905 327 15445.15 297.25 53171.82 88888.00 2017-11-23 09:08:54.405 327 15444.97 297.20 53171.77 88888.00 2017-11-23 09:08:54.905 327 15444.74 297.15 53171.64 88888.00 2017-11-23 09:08:55.405 327 15444.52 297.13 53171.56 88888.00 2017-11-23 09:08:55.905 327 15444.32 297.04 53171.55 88888.00 2017-11-23 09:08:56.405 327 15444.21 296.99 53171.45 88888.00 2017-11-23 09:08:56.905 327 15444.09 296.96 53171.38 88888.00 2017-11-23 09:08:57.405 327 15444.00 296.96 53171.37 88888.00 2017-11-23 09:08:57.905 327 15443.94 296.92 53171.37 88888.00 2017-11-23 09:08:58.405 327 15443.84 296.82 53171.35 88888.00 2017-11-23 09:08:58.905 327 15443.65 296.73 53171.27 88888.00 2017-11-23 09:08:59.405 327 15443.52 296.75 53171.20 88888.00 2017-11-23 09:08:59.905 327 15443.39 296.75 53171.19 88888.00 2017-11-23 09:09:00.405 327 15443.26 296.73 53171.18 88888.00 2017-11-23 09:09:00.905 327 15443.19 296.65 53171.22 88888.00 2017-11-23 09:09:01.405 327 15443.12 296.58 53171.11 88888.00 2017-11-23 09:09:01.905 327 15442.96 296.58 53171.02 88888.00 2017-11-23 09:09:02.405 327 15442.84 296.54 53170.92 88888.00 2017-11-23 09:09:02.905 327 15442.72 296.49 53170.85 88888.00 2017-11-23 09:09:03.405 327 15442.56 296.47 53170.86 88888.00 2017-11-23 09:09:03.905 327 15442.45 296.46 53170.87 88888.00 2017-11-23 09:09:04.405 327 15442.40 296.46 53170.81 88888.00 2017-11-23 09:09:04.905 327 15442.39 296.46 53170.78 88888.00 2017-11-23 09:09:05.405 327 15442.41 296.40 53170.75 88888.00 2017-11-23 09:09:05.905 327 15442.44 296.42 53170.73 88888.00 2017-11-23 09:09:06.405 327 15442.44 296.45 53170.75 88888.00 2017-11-23 09:09:06.905 327 15442.42 296.40 53170.72 88888.00 2017-11-23 09:09:07.405 327 15442.40 296.39 53170.67 88888.00 2017-11-23 09:09:07.905 327 15442.37 296.36 53170.67 88888.00 2017-11-23 09:09:08.405 327 15442.33 296.32 53170.59 88888.00 2017-11-23 09:09:08.905 327 15442.35 296.30 53170.56 88888.00 2017-11-23 09:09:09.405 327 15442.30 296.27 53170.52 88888.00 2017-11-23 09:09:09.905 327 15442.24 296.26 53170.51 88888.00 2017-11-23 09:09:10.405 327 15442.20 296.25 53170.42 88888.00 2017-11-23 09:09:10.905 327 15442.17 296.26 53170.47 88888.00 2017-11-23 09:09:11.405 327 15442.17 296.23 53170.52 88888.00 2017-11-23 09:09:11.905 327 15442.13 296.21 53170.44 88888.00 2017-11-23 09:09:12.405 327 15442.13 296.17 53170.41 88888.00 2017-11-23 09:09:12.905 327 15442.14 296.10 53170.40 88888.00 2017-11-23 09:09:13.405 327 15442.17 296.11 53170.45 88888.00 2017-11-23 09:09:13.905 327 15442.20 296.12 53170.37 88888.00 2017-11-23 09:09:14.405 327 15442.22 296.13 53170.33 88888.00 2017-11-23 09:09:14.905 327 15442.23 296.13 53170.35 88888.00 2017-11-23 09:09:15.405 327 15442.24 296.13 53170.33 88888.00 2017-11-23 09:09:15.905 327 15442.26 296.12 53170.33 88888.00 2017-11-23 09:09:16.405 327 15442.28 296.08 53170.26 88888.00 2017-11-23 09:09:16.905 327 15442.27 296.05 53170.24 88888.00 2017-11-23 09:09:17.405 327 15442.30 296.08 53170.21 88888.00 2017-11-23 09:09:17.905 327 15442.30 296.11 53170.22 88888.00 2017-11-23 09:09:18.405 327 15442.30 296.09 53170.21 88888.00 2017-11-23 09:09:18.905 327 15442.30 296.05 53170.20 88888.00 2017-11-23 09:09:19.405 327 15442.37 296.03 53170.18 88888.00 2017-11-23 09:09:19.905 327 15442.39 296.05 53170.07 88888.00 2017-11-23 09:09:20.405 327 15442.44 296.02 53170.04 88888.00 2017-11-23 09:09:20.905 327 15442.44 296.02 53170.04 88888.00 2017-11-23 09:09:21.405 327 15442.32 296.02 53170.01 88888.00 2017-11-23 09:09:21.905 327 15442.28 296.03 53170.03 88888.00 2017-11-23 09:09:22.405 327 15442.30 296.08 53170.03 88888.00 2017-11-23 09:09:22.905 327 15442.33 296.08 53170.07 88888.00 2017-11-23 09:09:23.405 327 15442.36 296.08 53170.13 88888.00 2017-11-23 09:09:23.905 327 15442.24 296.08 53170.07 88888.00 2017-11-23 09:09:24.405 327 15442.15 296.08 53169.99 88888.00 2017-11-23 09:09:24.905 327 15442.08 296.03 53169.96 88888.00 2017-11-23 09:09:25.405 327 15442.01 295.99 53169.91 88888.00 2017-11-23 09:09:25.905 327 15441.95 295.99 53169.74 88888.00 2017-11-23 09:09:26.405 327 15441.78 295.95 53169.62 88888.00 2017-11-23 09:09:26.905 327 15441.63 295.96 53169.62 88888.00 2017-11-23 09:09:27.405 327 15441.53 295.88 53169.56 88888.00 2017-11-23 09:09:27.905 327 15441.40 295.82 53169.59 88888.00 2017-11-23 09:09:28.405 327 15441.26 295.80 53169.59 88888.00 2017-11-23 09:09:28.905 327 15441.18 295.75 53169.59 88888.00 2017-11-23 09:09:29.405 327 15441.15 295.69 53169.52 88888.00 2017-11-23 09:09:29.905 327 15441.02 295.67 53169.51 88888.00 2017-11-23 09:09:30.405 327 15440.88 295.61 53169.53 88888.00 2017-11-23 09:09:30.905 327 15440.75 295.56 53169.41 88888.00 2017-11-23 09:09:31.405 327 15440.67 295.52 53169.39 88888.00 2017-11-23 09:09:31.905 327 15440.59 295.48 53169.22 88888.00 2017-11-23 09:09:32.405 327 15440.52 295.44 53169.18 88888.00 2017-11-23 09:09:32.905 327 15440.46 295.40 53169.17 88888.00 2017-11-23 09:09:33.405 327 15440.42 295.35 53169.07 88888.00 2017-11-23 09:09:33.905 327 15440.43 295.27 53169.04 88888.00 2017-11-23 09:09:34.405 327 15440.38 295.23 53169.05 88888.00 2017-11-23 09:09:34.905 327 15440.28 295.22 53169.01 88888.00 2017-11-23 09:09:35.405 327 15440.14 295.19 53168.95 88888.00 2017-11-23 09:09:35.905 327 15440.01 295.15 53168.86 88888.00 2017-11-23 09:09:36.405 327 15439.94 295.15 53168.83 88888.00 2017-11-23 09:09:36.905 327 15439.83 295.13 53168.79 88888.00 2017-11-23 09:09:37.405 327 15439.69 295.09 53168.71 88888.00 2017-11-23 09:09:37.905 327 15439.56 295.06 53168.58 88888.00 2017-11-23 09:09:38.405 327 15439.52 295.01 53168.45 88888.00 2017-11-23 09:09:38.905 327 15439.54 295.02 53168.43 88888.00 2017-11-23 09:09:39.405 327 15439.52 294.97 53168.39 88888.00 2017-11-23 09:09:39.905 327 15439.55 294.92 53168.35 88888.00 2017-11-23 09:09:40.405 327 15439.57 294.91 53168.32 88888.00 2017-11-23 09:09:40.905 327 15439.57 294.91 53168.29 88888.00 2017-11-23 09:09:41.405 327 15439.52 294.89 53168.25 88888.00 2017-11-23 09:09:41.905 327 15439.52 294.88 53168.23 88888.00 2017-11-23 09:09:42.405 327 15439.50 294.89 53168.19 88888.00 2017-11-23 09:09:42.905 327 15439.43 294.90 53168.15 88888.00 2017-11-23 09:09:43.405 327 15439.41 294.89 53168.07 88888.00 2017-11-23 09:09:43.905 327 15439.43 294.90 53167.98 88888.00 2017-11-23 09:09:44.405 327 15439.41 294.88 53167.97 88888.00 2017-11-23 09:09:44.905 327 15439.41 294.90 53167.91 88888.00 2017-11-23 09:09:45.405 327 15439.40 294.97 53167.85 88888.00 2017-11-23 09:09:45.905 327 15439.32 294.97 53167.81 88888.00 2017-11-23 09:09:46.405 327 15439.34 294.96 53167.83 88888.00 2017-11-23 09:09:46.905 327 15439.39 294.93 53167.85 88888.00 2017-11-23 09:09:47.405 327 15439.43 294.96 53167.86 88888.00 2017-11-23 09:09:47.905 327 15439.46 294.99 53167.75 88888.00 2017-11-23 09:09:48.405 327 15439.45 295.02 53167.73 88888.00 2017-11-23 09:09:48.905 327 15439.47 295.02 53167.72 88888.00 2017-11-23 09:09:49.405 327 15439.39 295.01 53167.70 88888.00 2017-11-23 09:09:49.905 327 15439.32 295.02 53167.62 88888.00 2017-11-23 09:09:50.405 327 15439.28 294.97 53167.58 88888.00 2017-11-23 09:09:50.905 327 15439.25 294.96 53167.54 88888.00 2017-11-23 09:09:51.405 327 15439.28 294.89 53167.49 88888.00 2017-11-23 09:09:51.905 327 15439.27 294.90 53167.51 88888.00 2017-11-23 09:09:52.405 327 15439.27 294.93 53167.44 88888.00 2017-11-23 09:09:52.905 327 15439.27 294.92 53167.50 88888.00 2017-11-23 09:09:53.405 327 15439.24 294.96 53167.52 88888.00 2017-11-23 09:09:53.905 327 15439.25 294.95 53167.54 88888.00 2017-11-23 09:09:54.405 327 15439.29 294.95 53167.53 88888.00 2017-11-23 09:09:54.905 327 15439.29 294.99 53167.43 88888.00 2017-11-23 09:09:55.405 327 15439.29 294.99 53167.39 88888.00 2017-11-23 09:09:55.905 327 15439.25 294.96 53167.29 88888.00 2017-11-23 09:09:56.405 327 15439.19 294.97 53167.23 88888.00 2017-11-23 09:09:56.905 327 15439.18 295.00 53167.19 88888.00 2017-11-23 09:09:57.405 327 15439.06 295.01 53167.14 88888.00 2017-11-23 09:09:57.905 327 15439.10 294.99 53167.20 88888.00 2017-11-23 09:09:58.405 327 15439.05 294.95 53167.21 88888.00 2017-11-23 09:09:58.905 327 15439.04 294.97 53167.23 88888.00 2017-11-23 09:09:59.405 327 15439.03 295.02 53167.16 88888.00 2017-11-23 09:09:59.905 327 15439.00 295.06 53167.08 88888.00 2017-11-23 09:10:00.405 327 15439.01 295.06 53167.10 88888.00 2017-11-23 09:10:00.905 327 15439.00 295.06 53167.04 88888.00 2017-11-23 09:10:01.405 327 15439.03 295.05 53167.03 88888.00 2017-11-23 09:10:01.905 327 15439.05 295.06 53166.93 88888.00 2017-11-23 09:10:02.405 327 15439.06 295.04 53166.85 88888.00 2017-11-23 09:10:02.905 327 15439.12 295.02 53166.96 88888.00 2017-11-23 09:10:03.405 327 15439.21 295.01 53166.97 88888.00 2017-11-23 09:10:03.905 327 15439.24 295.05 53166.92 88888.00 2017-11-23 09:10:04.405 327 15439.27 295.09 53166.94 88888.00 2017-11-23 09:10:04.905 327 15439.29 295.10 53166.94 88888.00 2017-11-23 09:10:05.405 327 15439.25 295.11 53167.00 88888.00 2017-11-23 09:10:05.905 327 15439.21 295.13 53167.08 88888.00 2017-11-23 09:10:06.405 327 15439.18 295.08 53166.92 88888.00 2017-11-23 09:10:06.905 327 15439.10 295.07 53166.85 88888.00 2017-11-23 09:10:07.405 327 15439.09 295.11 53166.77 88888.00 2017-11-23 09:10:07.905 327 15439.09 295.13 53166.71 88888.00 2017-11-23 09:10:08.405 327 15439.04 295.13 53166.66 88888.00 2017-11-23 09:10:08.905 327 15439.06 295.11 53166.73 88888.00 2017-11-23 09:10:09.405 327 15439.01 295.08 53166.66 88888.00 2017-11-23 09:10:09.905 327 15438.98 295.10 53166.68 88888.00 2017-11-23 09:10:10.405 327 15439.06 295.14 53166.69 88888.00 2017-11-23 09:10:10.905 327 15439.09 295.13 53166.71 88888.00 2017-11-23 09:10:11.405 327 15439.12 295.15 53166.72 88888.00 2017-11-23 09:10:11.905 327 15439.14 295.15 53166.69 88888.00 2017-11-23 09:10:12.405 327 15439.10 295.13 53166.70 88888.00 2017-11-23 09:10:12.905 327 15439.10 295.14 53166.75 88888.00 2017-11-23 09:10:13.405 327 15439.15 295.15 53166.80 88888.00 2017-11-23 09:10:13.905 327 15439.14 295.14 53166.72 88888.00 2017-11-23 09:10:14.405 327 15439.09 295.15 53166.69 88888.00 2017-11-23 09:10:14.905 327 15439.14 295.15 53166.77 88888.00 2017-11-23 09:10:15.405 327 15439.15 295.17 53166.78 88888.00 2017-11-23 09:10:15.905 327 15439.16 295.17 53166.77 88888.00 2017-11-23 09:10:16.405 327 15439.16 295.15 53166.83 88888.00 2017-11-23 09:10:16.905 327 15439.18 295.15 53166.82 88888.00 2017-11-23 09:10:17.405 327 15439.11 295.15 53166.83 88888.00 2017-11-23 09:10:17.905 327 15439.06 295.13 53166.90 88888.00 2017-11-23 09:10:18.405 327 15439.03 295.06 53166.85 88888.00 2017-11-23 09:10:18.905 327 15438.97 295.06 53166.78 88888.00 2017-11-23 09:10:19.405 327 15439.00 295.05 53166.75 88888.00 2017-11-23 09:10:19.905 327 15438.96 295.01 53166.71 88888.00 2017-11-23 09:10:20.405 327 15438.98 294.97 53166.70 88888.00 2017-11-23 09:10:20.905 327 15439.04 294.98 53166.72 88888.00 2017-11-23 09:10:21.405 327 15439.03 294.98 53166.75 88888.00 2017-11-23 09:10:21.905 327 15439.03 294.97 53166.79 88888.00 2017-11-23 09:10:22.405 327 15439.03 294.95 53166.76 88888.00 2017-11-23 09:10:22.905 327 15438.94 294.88 53166.70 88888.00 2017-11-23 09:10:23.405 327 15438.91 294.88 53166.75 88888.00 2017-11-23 09:10:23.905 327 15438.92 294.91 53166.80 88888.00 2017-11-23 09:10:24.405 327 15438.85 294.91 53166.77 88888.00 2017-11-23 09:10:24.905 327 15438.78 294.91 53166.75 88888.00 2017-11-23 09:10:25.405 327 15438.71 294.92 53166.75 88888.00 2017-11-23 09:10:25.905 327 15438.70 294.89 53166.73 88888.00 2017-11-23 09:10:26.405 327 15438.64 294.85 53166.71 88888.00 2017-11-23 09:10:26.905 327 15438.52 294.79 53166.69 88888.00 2017-11-23 09:10:27.405 327 15438.47 294.70 53166.73 88888.00 2017-11-23 09:10:27.905 327 15438.35 294.69 53166.69 88888.00 2017-11-23 09:10:28.405 327 15438.33 294.64 53166.75 88888.00 2017-11-23 09:10:28.905 327 15438.29 294.57 53166.76 88888.00 2017-11-23 09:10:29.405 327 15438.26 294.54 53166.77 88888.00 2017-11-23 09:10:29.905 327 15438.20 294.55 53166.76 88888.00 2017-11-23 09:10:30.405 327 15438.14 294.52 53166.74 88888.00 2017-11-23 09:10:30.905 327 15438.15 294.50 53166.73 88888.00 2017-11-23 09:10:31.405 327 15438.12 294.50 53166.63 88888.00 2017-11-23 09:10:31.905 327 15437.97 294.49 53166.55 88888.00 2017-11-23 09:10:32.405 327 15437.90 294.48 53166.57 88888.00 2017-11-23 09:10:32.905 327 15437.92 294.48 53166.52 88888.00 2017-11-23 09:10:33.405 327 15437.92 294.44 53166.58 88888.00 2017-11-23 09:10:33.905 327 15437.97 294.42 53166.62 88888.00 2017-11-23 09:10:34.405 327 15437.96 294.41 53166.57 88888.00 2017-11-23 09:10:34.905 327 15438.01 294.38 53166.48 88888.00 2017-11-23 09:10:35.405 327 15438.06 294.40 53166.42 88888.00 2017-11-23 09:10:35.905 327 15438.08 294.38 53166.51 88888.00 2017-11-23 09:10:36.405 327 15438.10 294.31 53166.49 88888.00 2017-11-23 09:10:36.905 327 15438.17 294.28 53166.49 88888.00 2017-11-23 09:10:37.405 327 15438.30 294.29 53166.48 88888.00 2017-11-23 09:10:37.905 327 15438.32 294.29 53166.40 88888.00 2017-11-23 09:10:38.405 327 15438.39 294.30 53166.34 88888.00 2017-11-23 09:10:38.905 327 15438.43 294.33 53166.30 88888.00 2017-11-23 09:10:39.405 327 15438.49 294.29 53166.37 88888.00 2017-11-23 09:10:39.905 327 15438.49 294.29 53166.39 88888.00 2017-11-23 09:10:40.405 327 15438.51 294.28 53166.39 88888.00 2017-11-23 09:10:40.905 327 15438.62 294.28 53166.46 88888.00 2017-11-23 09:10:41.405 327 15438.66 294.28 53166.42 88888.00 2017-11-23 09:10:41.905 327 15438.68 294.28 53166.42 88888.00 2017-11-23 09:10:42.405 327 15438.83 294.29 53166.44 88888.00 2017-11-23 09:10:42.905 327 15438.85 294.30 53166.41 88888.00 2017-11-23 09:10:43.405 327 15438.89 294.28 53166.42 88888.00 2017-11-23 09:10:43.905 327 15438.97 294.26 53166.38 88888.00 2017-11-23 09:10:44.405 327 15439.03 294.29 53166.35 88888.00 2017-11-23 09:10:44.905 327 15439.06 294.30 53166.39 88888.00 2017-11-23 09:10:45.405 327 15439.09 294.33 53166.43 88888.00 2017-11-23 09:10:45.905 327 15439.14 294.37 53166.51 88888.00 2017-11-23 09:10:46.405 327 15439.06 294.38 53166.51 88888.00 2017-11-23 09:10:46.905 327 15439.01 294.40 53166.55 88888.00 2017-11-23 09:10:47.405 327 15439.02 294.41 53166.60 88888.00 2017-11-23 09:10:47.905 327 15439.00 294.45 53166.59 88888.00 2017-11-23 09:10:48.405 327 15439.03 294.46 53166.57 88888.00 2017-11-23 09:10:48.905 327 15439.11 294.46 53166.58 88888.00 2017-11-23 09:10:49.405 327 15439.14 294.46 53166.45 88888.00 2017-11-23 09:10:49.905 327 15439.16 294.52 53166.43 88888.00 2017-11-23 09:10:50.405 327 15439.22 294.53 53166.48 88888.00 2017-11-23 09:10:50.905 327 15439.29 294.52 53166.53 88888.00 2017-11-23 09:10:51.405 327 15439.28 294.50 53166.55 88888.00 2017-11-23 09:10:51.905 327 15439.29 294.50 53166.57 88888.00 2017-11-23 09:10:52.405 327 15439.32 294.53 53166.63 88888.00 2017-11-23 09:10:52.905 327 15439.43 294.56 53166.61 88888.00 2017-11-23 09:10:53.405 327 15439.48 294.57 53166.62 88888.00 2017-11-23 09:10:53.905 327 15439.57 294.57 53166.65 88888.00 2017-11-23 09:10:54.405 327 15439.66 294.59 53166.69 88888.00 2017-11-23 09:10:54.905 327 15439.67 294.59 53166.59 88888.00 2017-11-23 09:10:55.405 327 15439.68 294.58 53166.58 88888.00 2017-11-23 09:10:55.905 327 15439.73 294.58 53166.55 88888.00 2017-11-23 09:10:56.405 327 15439.74 294.61 53166.64 88888.00 2017-11-23 09:10:56.905 327 15439.78 294.63 53166.69 88888.00 2017-11-23 09:10:57.405 327 15439.83 294.65 53166.65 88888.00 2017-11-23 09:10:57.905 327 15439.83 294.65 53166.74 88888.00 2017-11-23 09:10:58.405 327 15439.87 294.70 53166.79 88888.00 2017-11-23 09:10:58.905 327 15439.91 294.70 53166.84 88888.00 2017-11-23 09:10:59.405 327 15439.95 294.75 53166.91 88888.00 2017-11-23 09:10:59.905 327 15439.96 294.81 53166.89 88888.00 2017-11-23 09:11:00.405 327 15440.01 294.87 53166.97 88888.00 2017-11-23 09:11:00.905 327 15439.93 294.89 53166.99 88888.00 2017-11-23 09:11:01.405 327 15439.78 294.85 53166.93 88888.00 2017-11-23 09:11:01.905 327 15439.70 294.87 53166.91 88888.00 2017-11-23 09:11:02.405 327 15439.65 294.98 53166.93 88888.00 2017-11-23 09:11:02.905 327 15439.59 294.97 53166.94 88888.00 2017-11-23 09:11:03.405 327 15439.54 294.95 53166.96 88888.00 2017-11-23 09:11:03.905 327 15439.49 294.95 53167.04 88888.00 2017-11-23 09:11:04.405 327 15439.51 294.95 53167.10 88888.00 2017-11-23 09:11:04.905 327 15439.48 294.97 53167.11 88888.00 2017-11-23 09:11:05.405 327 15439.51 294.97 53167.22 88888.00 2017-11-23 09:11:05.905 327 15439.54 294.93 53167.26 88888.00 2017-11-23 09:11:06.405 327 15439.56 294.95 53167.24 88888.00 2017-11-23 09:11:06.905 327 15439.59 294.99 53167.32 88888.00 2017-11-23 09:11:07.405 327 15439.55 294.97 53167.26 88888.00 2017-11-23 09:11:07.905 327 15439.48 294.93 53167.22 88888.00 2017-11-23 09:11:08.405 327 15439.51 294.92 53167.25 88888.00 2017-11-23 09:11:08.905 327 15439.52 294.93 53167.25 88888.00 2017-11-23 09:11:09.405 327 15439.59 294.95 53167.34 88888.00 2017-11-23 09:11:09.905 327 15439.60 294.97 53167.43 88888.00 2017-11-23 09:11:10.405 327 15439.58 294.99 53167.46 88888.00 2017-11-23 09:11:10.905 327 15439.57 295.01 53167.54 88888.00 2017-11-23 09:11:11.405 327 15439.54 295.08 53167.55 88888.00 2017-11-23 09:11:11.905 327 15439.52 295.06 53167.56 88888.00 2017-11-23 09:11:12.405 327 15439.55 295.02 53167.62 88888.00 2017-11-23 09:11:12.905 327 15439.55 295.00 53167.69 88888.00 2017-11-23 09:11:13.405 327 15439.49 294.98 53167.70 88888.00 2017-11-23 09:11:13.905 327 15439.49 295.00 53167.67 88888.00 2017-11-23 09:11:14.405 327 15439.56 294.98 53167.62 88888.00 2017-11-23 09:11:14.905 327 15439.57 294.99 53167.64 88888.00 2017-11-23 09:11:15.405 327 15439.50 295.01 53167.70 88888.00 2017-11-23 09:11:15.905 327 15439.54 295.02 53167.80 88888.00 2017-11-23 09:11:16.405 327 15439.52 295.02 53167.86 88888.00 2017-11-23 09:11:16.905 327 15439.48 295.00 53167.90 88888.00 2017-11-23 09:11:17.405 327 15439.45 294.98 53167.82 88888.00 2017-11-23 09:11:17.905 327 15439.49 294.99 53167.82 88888.00 2017-11-23 09:11:18.405 327 15439.48 294.98 53167.85 88888.00 2017-11-23 09:11:18.905 327 15439.42 294.99 53167.91 88888.00 2017-11-23 09:11:19.405 327 15439.42 294.98 53167.86 88888.00 2017-11-23 09:11:19.905 327 15439.41 294.99 53167.81 88888.00 2017-11-23 09:11:20.405 327 15439.38 295.00 53167.85 88888.00 2017-11-23 09:11:20.905 327 15439.30 294.96 53167.93 88888.00 2017-11-23 09:11:21.406 327 15439.22 294.93 53167.94 88888.00 2017-11-23 09:11:21.906 327 15439.16 294.91 53168.03 88888.00 2017-11-23 09:11:22.406 327 15439.13 294.90 53168.06 88888.00 2017-11-23 09:11:22.906 327 15439.12 294.91 53168.07 88888.00 2017-11-23 09:11:23.406 327 15439.11 294.96 53168.06 88888.00 2017-11-23 09:11:23.906 327 15439.09 294.97 53168.09 88888.00 2017-11-23 09:11:24.406 327 15439.09 294.98 53168.06 88888.00 2017-11-23 09:11:24.906 327 15439.07 294.98 53168.12 88888.00 2017-11-23 09:11:25.406 327 15439.00 294.97 53168.03 88888.00 2017-11-23 09:11:25.906 327 15438.89 295.02 53167.98 88888.00 2017-11-23 09:11:26.406 327 15438.82 295.07 53168.02 88888.00 2017-11-23 09:11:26.906 327 15438.77 295.06 53168.02 88888.00 2017-11-23 09:11:27.406 327 15438.71 295.08 53168.05 88888.00 2017-11-23 09:11:27.906 327 15438.65 295.11 53168.12 88888.00 2017-11-23 09:11:28.406 327 15438.66 295.11 53168.16 88888.00 2017-11-23 09:11:28.906 327 15438.65 295.09 53168.17 88888.00 2017-11-23 09:11:29.406 327 15438.67 295.09 53168.22 88888.00 2017-11-23 09:11:29.906 327 15438.68 295.09 53168.25 88888.00 2017-11-23 09:11:30.406 327 15438.73 295.13 53168.29 88888.00 2017-11-23 09:11:30.906 327 15438.71 295.15 53168.26 88888.00 2017-11-23 09:11:31.406 327 15438.74 295.21 53168.24 88888.00 2017-11-23 09:11:31.906 327 15438.76 295.19 53168.24 88888.00 2017-11-23 09:11:32.406 327 15438.78 295.21 53168.27 88888.00 2017-11-23 09:11:32.906 327 15438.70 295.18 53168.30 88888.00 2017-11-23 09:11:33.406 327 15438.62 295.14 53168.29 88888.00 2017-11-23 09:11:33.906 327 15438.55 295.15 53168.23 88888.00 2017-11-23 09:11:34.406 327 15438.42 295.17 53168.25 88888.00 2017-11-23 09:11:34.906 327 15438.30 295.15 53168.27 88888.00 2017-11-23 09:11:35.406 327 15438.24 295.14 53168.34 88888.00 2017-11-23 09:11:35.906 327 15438.08 295.13 53168.31 88888.00 2017-11-23 09:11:36.406 327 15437.94 295.11 53168.30 88888.00 2017-11-23 09:11:36.906 327 15437.79 295.11 53168.30 88888.00 2017-11-23 09:11:37.406 327 15437.68 295.08 53168.20 88888.00 2017-11-23 09:11:37.906 327 15437.56 295.05 53168.17 88888.00 2017-11-23 09:11:38.406 327 15437.44 295.01 53168.10 88888.00 2017-11-23 09:11:38.906 327 15437.35 295.00 53168.09 88888.00 2017-11-23 09:11:39.406 327 15437.29 295.01 53168.13 88888.00 2017-11-23 09:11:39.906 327 15437.23 295.04 53168.12 88888.00 2017-11-23 09:11:40.406 327 15437.08 295.02 53168.14 88888.00 2017-11-23 09:11:40.906 327 15436.97 295.02 53168.12 88888.00 2017-11-23 09:11:41.406 327 15436.83 294.99 53168.15 88888.00 2017-11-23 09:11:41.906 327 15436.68 294.92 53168.17 88888.00 2017-11-23 09:11:42.406 327 15436.51 294.91 53168.18 88888.00 2017-11-23 09:11:42.906 327 15436.41 294.89 53168.15 88888.00 2017-11-23 09:11:43.406 327 15436.27 294.83 53168.09 88888.00 2017-11-23 09:11:43.906 327 15436.12 294.79 53168.04 88888.00 2017-11-23 09:11:44.406 327 15436.03 294.74 53167.99 88888.00 2017-11-23 09:11:44.906 327 15435.91 294.70 53168.00 88888.00 2017-11-23 09:11:45.406 327 15435.84 294.66 53168.01 88888.00 2017-11-23 09:11:45.906 327 15435.77 294.65 53168.04 88888.00 2017-11-23 09:11:46.406 327 15435.70 294.59 53168.03 88888.00 2017-11-23 09:11:46.906 327 15435.64 294.54 53167.98 88888.00 2017-11-23 09:11:47.406 327 15435.58 294.57 53168.01 88888.00 2017-11-23 09:11:47.906 327 15435.48 294.58 53168.02 88888.00 2017-11-23 09:11:48.406 327 15435.49 294.57 53167.95 88888.00 2017-11-23 09:11:48.906 327 15435.50 294.62 53167.85 88888.00 2017-11-23 09:11:49.406 327 15435.46 294.63 53167.79 88888.00 2017-11-23 09:11:49.906 327 15435.45 294.61 53167.84 88888.00 2017-11-23 09:11:50.406 327 15435.46 294.61 53167.82 88888.00 2017-11-23 09:11:50.906 327 15435.44 294.58 53167.74 88888.00 2017-11-23 09:11:51.406 327 15435.43 294.56 53167.77 88888.00 2017-11-23 09:11:51.906 327 15435.42 294.58 53167.84 88888.00 2017-11-23 09:11:52.406 327 15435.43 294.55 53167.83 88888.00 2017-11-23 09:11:52.906 327 15435.50 294.58 53167.84 88888.00 2017-11-23 09:11:53.406 327 15435.50 294.64 53167.80 88888.00 2017-11-23 09:11:53.906 327 15435.49 294.62 53167.81 88888.00 2017-11-23 09:11:54.406 327 15435.40 294.59 53167.80 88888.00 2017-11-23 09:11:54.906 327 15435.31 294.64 53167.66 88888.00 2017-11-23 09:11:55.406 327 15435.26 294.64 53167.58 88888.00 2017-11-23 09:11:55.906 327 15435.22 294.57 53167.54 88888.00 2017-11-23 09:11:56.406 327 15435.23 294.54 53167.54 88888.00 2017-11-23 09:11:56.906 327 15435.17 294.57 53167.49 88888.00 2017-11-23 09:11:57.406 327 15435.16 294.58 53167.43 88888.00 2017-11-23 09:11:57.906 327 15435.20 294.57 53167.45 88888.00 2017-11-23 09:11:58.406 327 15435.18 294.57 53167.46 88888.00 2017-11-23 09:11:58.906 327 15435.07 294.50 53167.46 88888.00 2017-11-23 09:11:59.406 327 15434.97 294.47 53167.43 88888.00 2017-11-23 09:11:59.906 327 15434.93 294.42 53167.39 88888.00 2017-11-23 09:12:00.406 327 15434.86 294.40 53167.35 88888.00 2017-11-23 09:12:00.906 327 15434.80 294.40 53167.26 88888.00 2017-11-23 09:12:01.406 327 15434.67 294.42 53167.21 88888.00 2017-11-23 09:12:01.906 327 15434.54 294.40 53167.20 88888.00 2017-11-23 09:12:02.406 327 15434.48 294.39 53167.19 88888.00 2017-11-23 09:12:02.906 327 15434.34 294.35 53167.17 88888.00 2017-11-23 09:12:03.406 327 15434.27 294.37 53167.17 88888.00 2017-11-23 09:12:03.906 327 15434.19 294.38 53167.19 88888.00 2017-11-23 09:12:04.406 327 15434.12 294.42 53167.20 88888.00 2017-11-23 09:12:04.906 327 15434.04 294.42 53167.15 88888.00 2017-11-23 09:12:05.406 327 15433.98 294.37 53167.16 88888.00 2017-11-23 09:12:05.906 327 15433.92 294.35 53167.13 88888.00 2017-11-23 09:12:06.406 327 15433.91 294.39 53167.04 88888.00 2017-11-23 09:12:06.906 327 15433.90 294.41 53167.03 88888.00 2017-11-23 09:12:07.406 327 15433.86 294.42 53167.00 88888.00 2017-11-23 09:12:07.906 327 15433.77 294.41 53166.95 88888.00 2017-11-23 09:12:08.406 327 15433.77 294.36 53166.94 88888.00 2017-11-23 09:12:08.906 327 15433.68 294.35 53166.94 88888.00 2017-11-23 09:12:09.406 327 15433.62 294.33 53166.91 88888.00 2017-11-23 09:12:09.906 327 15433.50 294.32 53166.95 88888.00 2017-11-23 09:12:10.406 327 15433.43 294.35 53166.94 88888.00 2017-11-23 09:12:10.906 327 15433.37 294.32 53166.96 88888.00 2017-11-23 09:12:11.406 327 15433.31 294.29 53166.93 88888.00 2017-11-23 09:12:11.906 327 15433.34 294.26 53166.85 88888.00 2017-11-23 09:12:12.406 327 15433.28 294.19 53166.84 88888.00 2017-11-23 09:12:12.906 327 15433.21 294.16 53166.80 88888.00 2017-11-23 09:12:13.406 327 15433.12 294.21 53166.75 88888.00 2017-11-23 09:12:13.906 327 15433.09 294.15 53166.72 88888.00 2017-11-23 09:12:14.406 327 15433.08 294.13 53166.77 88888.00 2017-11-23 09:12:14.906 327 15433.05 294.11 53166.74 88888.00 2017-11-23 09:12:15.406 327 15433.00 294.12 53166.77 88888.00 2017-11-23 09:12:15.906 327 15432.89 294.11 53166.77 88888.00 2017-11-23 09:12:16.406 327 15432.87 294.11 53166.74 88888.00 2017-11-23 09:12:16.906 327 15432.83 294.12 53166.75 88888.00 2017-11-23 09:12:17.406 327 15432.79 294.10 53166.78 88888.00 2017-11-23 09:12:17.906 327 15432.70 294.13 53166.72 88888.00 2017-11-23 09:12:18.406 327 15432.63 294.19 53166.70 88888.00 2017-11-23 09:12:18.906 327 15432.54 294.14 53166.65 88888.00 2017-11-23 09:12:19.406 327 15432.40 294.09 53166.64 88888.00 2017-11-23 09:12:19.906 327 15432.31 294.05 53166.62 88888.00 2017-11-23 09:12:20.406 327 15432.24 294.06 53166.60 88888.00 2017-11-23 09:12:20.906 327 15432.17 294.07 53166.60 88888.00 2017-11-23 09:12:21.406 327 15432.14 294.06 53166.57 88888.00 2017-11-23 09:12:21.906 327 15432.07 294.07 53166.60 88888.00 2017-11-23 09:12:22.406 327 15432.01 294.03 53166.62 88888.00 2017-11-23 09:12:22.906 327 15431.93 294.01 53166.58 88888.00 2017-11-23 09:12:23.406 327 15431.98 294.01 53166.58 88888.00 2017-11-23 09:12:23.906 327 15431.97 294.03 53166.57 88888.00 2017-11-23 09:12:24.406 327 15431.95 294.03 53166.49 88888.00 2017-11-23 09:12:24.906 327 15431.90 294.03 53166.45 88888.00 2017-11-23 09:12:25.406 327 15431.87 294.02 53166.42 88888.00 2017-11-23 09:12:25.906 327 15431.87 294.05 53166.35 88888.00 2017-11-23 09:12:26.406 327 15431.86 294.03 53166.35 88888.00 2017-11-23 09:12:26.906 327 15431.80 294.04 53166.35 88888.00 2017-11-23 09:12:27.406 327 15431.73 294.06 53166.39 88888.00 2017-11-23 09:12:27.906 327 15431.70 294.07 53166.46 88888.00 2017-11-23 09:12:28.406 327 15431.69 294.10 53166.50 88888.00 2017-11-23 09:12:28.906 327 15431.73 294.12 53166.55 88888.00 2017-11-23 09:12:29.406 327 15431.78 294.11 53166.56 88888.00 2017-11-23 09:12:29.906 327 15431.80 294.12 53166.57 88888.00 2017-11-23 09:12:30.406 327 15431.79 294.15 53166.55 88888.00 2017-11-23 09:12:30.906 327 15431.77 294.14 53166.42 88888.00 2017-11-23 09:12:31.406 327 15431.82 294.15 53166.39 88888.00 2017-11-23 09:12:31.906 327 15431.78 294.20 53166.42 88888.00 2017-11-23 09:12:32.406 327 15431.74 294.19 53166.39 88888.00 2017-11-23 09:12:32.906 327 15431.72 294.21 53166.40 88888.00 2017-11-23 09:12:33.406 327 15431.61 294.15 53166.49 88888.00 2017-11-23 09:12:33.906 327 15431.68 294.12 53166.50 88888.00 2017-11-23 09:12:34.406 327 15431.71 294.13 53166.52 88888.00 2017-11-23 09:12:34.906 327 15431.72 294.14 53166.46 88888.00 2017-11-23 09:12:35.406 327 15431.72 294.13 53166.43 88888.00 2017-11-23 09:12:35.906 327 15431.70 294.14 53166.48 88888.00 2017-11-23 09:12:36.406 327 15431.66 294.13 53166.52 88888.00 2017-11-23 09:12:36.906 327 15431.65 294.12 53166.48 88888.00 2017-11-23 09:12:37.406 327 15431.59 294.12 53166.44 88888.00 2017-11-23 09:12:37.906 327 15431.59 294.11 53166.50 88888.00 2017-11-23 09:12:38.406 327 15431.55 294.14 53166.51 88888.00 2017-11-23 09:12:38.906 327 15431.53 294.13 53166.54 88888.00 2017-11-23 09:12:39.406 327 15431.51 294.11 53166.54 88888.00 2017-11-23 09:12:39.906 327 15431.45 294.10 53166.56 88888.00 2017-11-23 09:12:40.406 327 15431.41 294.09 53166.61 88888.00 2017-11-23 09:12:40.906 327 15431.52 294.09 53166.62 88888.00 2017-11-23 09:12:41.406 327 15431.53 294.09 53166.65 88888.00 2017-11-23 09:12:41.906 327 15431.54 294.11 53166.60 88888.00 2017-11-23 09:12:42.406 327 15431.52 294.13 53166.57 88888.00 2017-11-23 09:12:42.906 327 15431.56 294.11 53166.55 88888.00 2017-11-23 09:12:43.406 327 15431.57 294.06 53166.54 88888.00 2017-11-23 09:12:43.906 327 15431.51 294.06 53166.60 88888.00 2017-11-23 09:12:44.406 327 15431.44 294.06 53166.56 88888.00 2017-11-23 09:12:44.906 327 15431.38 294.09 53166.58 88888.00 2017-11-23 09:12:45.406 327 15431.36 294.09 53166.59 88888.00 2017-11-23 09:12:45.906 327 15431.42 294.07 53166.61 88888.00 2017-11-23 09:12:46.406 327 15431.45 294.07 53166.57 88888.00 2017-11-23 09:12:46.906 327 15431.45 294.07 53166.52 88888.00 2017-11-23 09:12:47.406 327 15431.39 294.07 53166.46 88888.00 2017-11-23 09:12:47.906 327 15431.41 294.07 53166.50 88888.00 2017-11-23 09:12:48.406 327 15431.39 294.10 53166.43 88888.00 2017-11-23 09:12:48.906 327 15431.36 294.12 53166.31 88888.00 2017-11-23 09:12:49.406 327 15431.37 294.14 53166.33 88888.00 2017-11-23 09:12:49.906 327 15431.34 294.12 53166.39 88888.00 2017-11-23 09:12:50.406 327 15431.34 294.10 53166.40 88888.00 2017-11-23 09:12:50.906 327 15431.35 294.06 53166.37 88888.00 2017-11-23 09:12:51.406 327 15431.34 294.05 53166.35 88888.00 2017-11-23 09:12:51.906 327 15431.29 294.06 53166.35 88888.00 2017-11-23 09:12:52.406 327 15431.28 294.13 53166.37 88888.00 2017-11-23 09:12:52.906 327 15431.28 294.13 53166.40 88888.00 2017-11-23 09:12:53.406 327 15431.24 294.18 53166.38 88888.00 2017-11-23 09:12:53.906 327 15431.19 294.16 53166.36 88888.00 2017-11-23 09:12:54.406 327 15431.21 294.21 53166.19 88888.00 2017-11-23 09:12:54.906 327 15431.16 294.22 53166.13 88888.00 2017-11-23 09:12:55.406 327 15431.04 294.20 53166.10 88888.00 2017-11-23 09:12:55.906 327 15430.92 294.18 53166.17 88888.00 2017-11-23 09:12:56.406 327 15430.87 294.14 53166.18 88888.00 2017-11-23 09:12:56.906 327 15430.75 294.13 53166.11 88888.00 2017-11-23 09:12:57.406 327 15430.70 294.13 53166.11 88888.00 2017-11-23 09:12:57.906 327 15430.57 294.13 53166.14 88888.00 2017-11-23 09:12:58.406 327 15430.45 294.05 53166.11 88888.00 2017-11-23 09:12:58.906 327 15430.43 294.03 53166.09 88888.00 2017-11-23 09:12:59.406 327 15430.41 294.05 53166.04 88888.00 2017-11-23 09:12:59.906 327 15430.32 294.04 53165.98 88888.00 2017-11-23 09:13:00.406 327 15430.25 294.02 53165.95 88888.00 2017-11-23 09:13:00.906 327 15430.23 294.06 53165.91 88888.00 2017-11-23 09:13:01.406 327 15430.21 294.07 53165.84 88888.00 2017-11-23 09:13:01.906 327 15430.19 294.03 53165.77 88888.00 2017-11-23 09:13:02.406 327 15430.14 294.02 53165.74 88888.00 2017-11-23 09:13:02.906 327 15430.12 294.02 53165.78 88888.00 2017-11-23 09:13:03.406 327 15430.11 294.06 53165.82 88888.00 2017-11-23 09:13:03.906 327 15429.96 294.05 53165.77 88888.00 2017-11-23 09:13:04.406 327 15429.92 294.03 53165.74 88888.00 2017-11-23 09:13:04.906 327 15429.90 294.06 53165.69 88888.00 2017-11-23 09:13:05.406 327 15429.82 294.06 53165.70 88888.00 2017-11-23 09:13:05.906 327 15429.78 294.07 53165.71 88888.00 2017-11-23 09:13:06.406 327 15429.75 294.11 53165.62 88888.00 2017-11-23 09:13:06.906 327 15429.72 294.13 53165.57 88888.00 2017-11-23 09:13:07.406 327 15429.65 294.14 53165.56 88888.00 2017-11-23 09:13:07.906 327 15429.58 294.16 53165.61 88888.00 2017-11-23 09:13:08.406 327 15429.54 294.16 53165.67 88888.00 2017-11-23 09:13:08.906 327 15429.45 294.14 53165.61 88888.00 2017-11-23 09:13:09.406 327 15429.34 294.16 53165.60 88888.00 2017-11-23 09:13:09.906 327 15429.24 294.19 53165.63 88888.00 2017-11-23 09:13:10.406 327 15429.19 294.20 53165.65 88888.00 2017-11-23 09:13:10.906 327 15429.15 294.18 53165.54 88888.00 2017-11-23 09:13:11.406 327 15429.16 294.16 53165.53 88888.00 2017-11-23 09:13:11.906 327 15429.13 294.20 53165.53 88888.00 2017-11-23 09:13:12.406 327 15429.08 294.21 53165.47 88888.00 2017-11-23 09:13:12.906 327 15429.04 294.20 53165.38 88888.00 2017-11-23 09:13:13.406 327 15429.02 294.20 53165.38 88888.00 2017-11-23 09:13:13.906 327 15429.07 294.20 53165.39 88888.00 2017-11-23 09:13:14.406 327 15429.04 294.22 53165.38 88888.00 2017-11-23 09:13:14.906 327 15429.08 294.24 53165.42 88888.00 2017-11-23 09:13:15.406 327 15429.06 294.24 53165.43 88888.00 2017-11-23 09:13:15.906 327 15429.08 294.29 53165.44 88888.00 2017-11-23 09:13:16.406 327 15429.03 294.31 53165.39 88888.00 2017-11-23 09:13:16.906 327 15428.91 294.30 53165.40 88888.00 2017-11-23 09:13:17.406 327 15428.85 294.27 53165.42 88888.00 2017-11-23 09:13:17.906 327 15428.78 294.27 53165.40 88888.00 2017-11-23 09:13:18.406 327 15428.71 294.28 53165.40 88888.00 2017-11-23 09:13:18.906 327 15428.66 294.24 53165.34 88888.00 2017-11-23 09:13:19.406 327 15428.57 294.22 53165.30 88888.00 2017-11-23 09:13:19.906 327 15428.49 294.23 53165.30 88888.00 2017-11-23 09:13:20.406 327 15428.48 294.24 53165.38 88888.00 2017-11-23 09:13:20.906 327 15428.52 294.27 53165.45 88888.00 2017-11-23 09:13:21.406 327 15428.46 294.28 53165.51 88888.00 2017-11-23 09:13:21.906 327 15428.39 294.28 53165.51 88888.00 2017-11-23 09:13:22.406 327 15428.33 294.28 53165.42 88888.00 2017-11-23 09:13:22.906 327 15428.30 294.26 53165.36 88888.00 2017-11-23 09:13:23.406 327 15428.29 294.35 53165.33 88888.00 2017-11-23 09:13:23.906 327 15428.28 294.38 53165.27 88888.00 2017-11-23 09:13:24.406 327 15428.19 294.42 53165.24 88888.00 2017-11-23 09:13:24.906 327 15428.11 294.40 53165.21 88888.00 2017-11-23 09:13:25.406 327 15428.08 294.42 53165.27 88888.00 2017-11-23 09:13:25.906 327 15427.99 294.45 53165.23 88888.00 2017-11-23 09:13:26.406 327 15427.91 294.47 53165.24 88888.00 2017-11-23 09:13:26.906 327 15427.85 294.47 53165.24 88888.00 2017-11-23 09:13:27.406 327 15427.80 294.49 53165.27 88888.00 2017-11-23 09:13:27.906 327 15427.68 294.52 53165.23 88888.00 2017-11-23 09:13:28.406 327 15427.59 294.54 53165.28 88888.00 2017-11-23 09:13:28.906 327 15427.55 294.53 53165.29 88888.00 2017-11-23 09:13:29.406 327 15427.56 294.52 53165.28 88888.00 2017-11-23 09:13:29.906 327 15427.58 294.54 53165.33 88888.00 2017-11-23 09:13:30.406 327 15427.54 294.49 53165.31 88888.00 2017-11-23 09:13:30.906 327 15427.55 294.45 53165.30 88888.00 2017-11-23 09:13:31.406 327 15427.61 294.47 53165.24 88888.00 2017-11-23 09:13:31.906 327 15427.67 294.48 53165.24 88888.00 2017-11-23 09:13:32.406 327 15427.67 294.47 53165.20 88888.00 2017-11-23 09:13:32.906 327 15427.65 294.49 53165.23 88888.00 2017-11-23 09:13:33.406 327 15427.68 294.56 53165.30 88888.00 2017-11-23 09:13:33.906 327 15427.63 294.58 53165.31 88888.00 2017-11-23 09:13:34.406 327 15427.61 294.54 53165.27 88888.00 2017-11-23 09:13:34.906 327 15427.61 294.54 53165.28 88888.00 2017-11-23 09:13:35.406 327 15427.53 294.56 53165.27 88888.00 2017-11-23 09:13:35.906 327 15427.46 294.61 53165.31 88888.00 2017-11-23 09:13:36.406 327 15427.41 294.62 53165.23 88888.00 2017-11-23 09:13:36.906 327 15427.36 294.59 53165.12 88888.00 2017-11-23 09:13:37.406 327 15427.35 294.59 53165.13 88888.00 2017-11-23 09:13:37.906 327 15427.30 294.56 53165.13 88888.00 2017-11-23 09:13:38.406 327 15427.27 294.61 53165.19 88888.00 2017-11-23 09:13:38.906 327 15427.25 294.59 53165.24 88888.00 2017-11-23 09:13:39.406 327 15427.26 294.59 53165.27 88888.00 2017-11-23 09:13:39.906 327 15427.26 294.62 53165.25 88888.00 2017-11-23 09:13:40.406 327 15427.26 294.65 53165.27 88888.00 2017-11-23 09:13:40.906 327 15427.26 294.64 53165.23 88888.00 2017-11-23 09:13:41.406 327 15427.23 294.63 53165.20 88888.00 2017-11-23 09:13:41.906 327 15427.14 294.65 53165.14 88888.00 2017-11-23 09:13:42.406 327 15427.09 294.63 53165.04 88888.00 2017-11-23 09:13:42.906 327 15427.04 294.61 53165.07 88888.00 2017-11-23 09:13:43.406 327 15427.03 294.61 53165.04 88888.00 2017-11-23 09:13:43.906 327 15427.03 294.58 53165.09 88888.00 2017-11-23 09:13:44.406 327 15427.02 294.54 53165.11 88888.00 2017-11-23 09:13:44.906 327 15427.03 294.54 53165.11 88888.00 2017-11-23 09:13:45.406 327 15427.04 294.55 53165.15 88888.00 2017-11-23 09:13:45.906 327 15427.03 294.55 53165.10 88888.00 2017-11-23 09:13:46.406 327 15427.00 294.54 53165.07 88888.00 2017-11-23 09:13:46.906 327 15426.94 294.54 53165.07 88888.00 2017-11-23 09:13:47.406 327 15426.92 294.53 53165.02 88888.00 2017-11-23 09:13:47.906 327 15426.86 294.55 53164.97 88888.00 2017-11-23 09:13:48.406 327 15426.82 294.56 53164.93 88888.00 2017-11-23 09:13:48.906 327 15426.86 294.62 53164.95 88888.00 2017-11-23 09:13:49.406 327 15426.87 294.69 53164.98 88888.00 2017-11-23 09:13:49.906 327 15426.84 294.67 53165.02 88888.00 2017-11-23 09:13:50.406 327 15426.76 294.71 53164.98 88888.00 2017-11-23 09:13:50.906 327 15426.72 294.76 53165.00 88888.00 2017-11-23 09:13:51.406 327 15426.70 294.78 53165.03 88888.00 2017-11-23 09:13:51.906 327 15426.70 294.79 53165.03 88888.00 2017-11-23 09:13:52.406 327 15426.66 294.87 53165.02 88888.00 2017-11-23 09:13:52.906 327 15426.56 294.88 53165.14 88888.00 2017-11-23 09:13:53.406 327 15426.46 294.81 53165.20 88888.00 2017-11-23 09:13:53.906 327 15426.38 294.75 53165.16 88888.00 2017-11-23 09:13:54.406 327 15426.30 294.75 53165.09 88888.00 2017-11-23 09:13:54.906 327 15426.27 294.79 53165.07 88888.00 2017-11-23 09:13:55.406 327 15426.22 294.81 53165.05 88888.00 2017-11-23 09:13:55.906 327 15426.12 294.78 53165.03 88888.00 2017-11-23 09:13:56.406 327 15426.01 294.74 53165.04 88888.00 2017-11-23 09:13:56.906 327 15425.95 294.73 53165.09 88888.00 2017-11-23 09:13:57.406 327 15425.90 294.76 53165.05 88888.00 2017-11-23 09:13:57.906 327 15425.83 294.81 53165.04 88888.00 2017-11-23 09:13:58.406 327 15425.77 294.89 53165.04 88888.00 2017-11-23 09:13:58.906 327 15425.75 295.02 53165.04 88888.00 2017-11-23 09:13:59.406 327 15425.80 295.11 53165.09 88888.00 2017-11-23 09:13:59.906 327 15425.81 295.18 53165.12 88888.00 2017-11-23 09:14:00.406 327 15425.76 295.18 53165.13 88888.00 2017-11-23 09:14:00.906 327 15425.75 295.19 53165.12 88888.00 2017-11-23 09:14:01.406 327 15425.78 295.18 53165.09 88888.00 2017-11-23 09:14:01.906 327 15425.76 295.24 53165.12 88888.00 2017-11-23 09:14:02.406 327 15425.75 295.33 53165.18 88888.00 2017-11-23 09:14:02.906 327 15425.74 295.34 53165.22 88888.00 2017-11-23 09:14:03.406 327 15425.77 295.34 53165.24 88888.00 2017-11-23 09:14:03.906 327 15425.78 295.33 53165.24 88888.00 2017-11-23 09:14:04.406 327 15425.77 295.31 53165.24 88888.00 2017-11-23 09:14:04.906 327 15425.72 295.31 53165.13 88888.00 2017-11-23 09:14:05.406 327 15425.67 295.30 53165.08 88888.00 2017-11-23 09:14:05.906 327 15425.56 295.30 53165.01 88888.00 2017-11-23 09:14:06.406 327 15425.57 295.33 53164.96 88888.00 2017-11-23 09:14:06.906 327 15425.46 295.28 53164.97 88888.00 2017-11-23 09:14:07.406 327 15425.38 295.33 53164.91 88888.00 2017-11-23 09:14:07.906 327 15425.37 295.36 53164.93 88888.00 2017-11-23 09:14:08.406 327 15425.37 295.36 53164.94 88888.00 2017-11-23 09:14:08.906 327 15425.39 295.32 53164.99 88888.00 2017-11-23 09:14:09.406 327 15425.36 295.33 53165.04 88888.00 2017-11-23 09:14:09.906 327 15425.39 295.36 53165.04 88888.00 2017-11-23 09:14:10.406 327 15425.28 295.37 53165.01 88888.00 2017-11-23 09:14:10.906 327 15425.21 295.40 53165.01 88888.00 2017-11-23 09:14:11.406 327 15425.18 295.42 53164.96 88888.00 2017-11-23 09:14:11.906 327 15425.11 295.49 53164.97 88888.00 2017-11-23 09:14:12.406 327 15425.01 295.51 53164.94 88888.00 2017-11-23 09:14:12.906 327 15424.91 295.48 53164.93 88888.00 2017-11-23 09:14:13.406 327 15424.82 295.49 53164.98 88888.00 2017-11-23 09:14:13.906 327 15424.83 295.48 53165.04 88888.00 2017-11-23 09:14:14.406 327 15424.87 295.51 53165.03 88888.00 2017-11-23 09:14:14.906 327 15424.90 295.51 53165.02 88888.00 2017-11-23 09:14:15.406 327 15424.82 295.53 53165.05 88888.00 2017-11-23 09:14:15.906 327 15424.77 295.58 53165.04 88888.00 2017-11-23 09:14:16.406 327 15424.73 295.60 53165.03 88888.00 2017-11-23 09:14:16.906 327 15424.69 295.63 53164.99 88888.00 2017-11-23 09:14:17.406 327 15424.66 295.66 53164.98 88888.00 2017-11-23 09:14:17.906 327 15424.65 295.68 53164.88 88888.00 2017-11-23 09:14:18.406 327 15424.57 295.70 53164.87 88888.00 2017-11-23 09:14:18.906 327 15424.50 295.73 53164.87 88888.00 2017-11-23 09:14:19.406 327 15424.49 295.71 53164.88 88888.00 2017-11-23 09:14:19.906 327 15424.49 295.69 53164.92 88888.00 2017-11-23 09:14:20.406 327 15424.46 295.73 53164.95 88888.00 2017-11-23 09:14:20.906 327 15424.48 295.76 53164.96 88888.00 2017-11-23 09:14:21.406 327 15424.47 295.78 53164.98 88888.00 2017-11-23 09:14:21.906 327 15424.41 295.78 53164.92 88888.00 2017-11-23 09:14:22.406 327 15424.41 295.78 53164.91 88888.00 2017-11-23 09:14:22.906 327 15424.41 295.76 53164.91 88888.00 2017-11-23 09:14:23.406 327 15424.39 295.74 53164.86 88888.00 2017-11-23 09:14:23.906 327 15424.36 295.78 53164.79 88888.00 2017-11-23 09:14:24.406 327 15424.31 295.82 53164.78 88888.00 2017-11-23 09:14:24.906 327 15424.27 295.76 53164.73 88888.00 2017-11-23 09:14:25.406 327 15424.23 295.71 53164.76 88888.00 2017-11-23 09:14:25.906 327 15424.15 295.70 53164.80 88888.00 2017-11-23 09:14:26.406 327 15424.08 295.73 53164.76 88888.00 2017-11-23 09:14:26.906 327 15424.04 295.67 53164.76 88888.00 2017-11-23 09:14:27.406 327 15424.04 295.66 53164.76 88888.00 2017-11-23 09:14:27.906 327 15424.02 295.70 53164.76 88888.00 2017-11-23 09:14:28.406 327 15424.01 295.65 53164.75 88888.00 2017-11-23 09:14:28.906 327 15424.01 295.69 53164.75 88888.00 2017-11-23 09:14:29.406 327 15423.96 295.65 53164.75 88888.00 2017-11-23 09:14:29.906 327 15423.93 295.60 53164.68 88888.00 2017-11-23 09:14:30.406 327 15423.92 295.61 53164.69 88888.00 2017-11-23 09:14:30.906 327 15423.90 295.59 53164.70 88888.00 2017-11-23 09:14:31.406 327 15423.87 295.59 53164.63 88888.00 2017-11-23 09:14:31.906 327 15423.85 295.58 53164.67 88888.00 2017-11-23 09:14:32.406 327 15423.84 295.56 53164.61 88888.00 2017-11-23 09:14:32.906 327 15423.84 295.56 53164.53 88888.00 2017-11-23 09:14:33.406 327 15423.81 295.60 53164.60 88888.00 2017-11-23 09:14:33.906 327 15423.76 295.65 53164.52 88888.00 2017-11-23 09:14:34.406 327 15423.83 295.63 53164.57 88888.00 2017-11-23 09:14:34.906 327 15423.88 295.66 53164.58 88888.00 2017-11-23 09:14:35.406 327 15423.87 295.69 53164.54 88888.00 2017-11-23 09:14:35.906 327 15423.90 295.68 53164.54 88888.00 2017-11-23 09:14:36.406 327 15423.96 295.65 53164.47 88888.00 2017-11-23 09:14:36.906 327 15423.93 295.69 53164.42 88888.00 2017-11-23 09:14:37.406 327 15423.92 295.74 53164.47 88888.00 2017-11-23 09:14:37.906 327 15423.91 295.70 53164.48 88888.00 2017-11-23 09:14:38.406 327 15423.93 295.67 53164.58 88888.00 2017-11-23 09:14:38.906 327 15423.97 295.69 53164.60 88888.00 2017-11-23 09:14:39.406 327 15424.02 295.69 53164.59 88888.00 2017-11-23 09:14:39.906 327 15424.06 295.70 53164.66 88888.00 2017-11-23 09:14:40.406 327 15424.14 295.77 53164.59 88888.00 2017-11-23 09:14:40.906 327 15424.15 295.79 53164.57 88888.00 2017-11-23 09:14:41.406 327 15424.10 295.82 53164.55 88888.00 2017-11-23 09:14:41.906 327 15424.10 295.84 53164.50 88888.00 2017-11-23 09:14:42.406 327 15424.11 295.85 53164.49 88888.00 2017-11-23 09:14:42.906 327 15424.10 295.87 53164.50 88888.00 2017-11-23 09:14:43.406 327 15424.08 295.90 53164.49 88888.00 2017-11-23 09:14:43.906 327 15424.01 295.92 53164.55 88888.00 2017-11-23 09:14:44.406 327 15424.01 295.94 53164.54 88888.00 2017-11-23 09:14:44.906 327 15423.99 295.93 53164.57 88888.00 2017-11-23 09:14:45.406 327 15423.93 295.96 53164.63 88888.00 2017-11-23 09:14:45.906 327 15423.94 296.01 53164.67 88888.00 2017-11-23 09:14:46.406 327 15423.92 296.05 53164.68 88888.00 2017-11-23 09:14:46.906 327 15423.93 296.08 53164.75 88888.00 2017-11-23 09:14:47.406 327 15423.96 296.13 53164.70 88888.00 2017-11-23 09:14:47.906 327 15423.99 296.17 53164.61 88888.00 2017-11-23 09:14:48.406 327 15423.95 296.16 53164.58 88888.00 2017-11-23 09:14:48.906 327 15423.91 296.19 53164.64 88888.00 2017-11-23 09:14:49.406 327 15423.92 296.22 53164.71 88888.00 2017-11-23 09:14:49.906 327 15423.99 296.23 53164.73 88888.00 2017-11-23 09:14:50.406 327 15424.00 296.28 53164.87 88888.00 2017-11-23 09:14:50.906 327 15423.96 296.30 53164.90 88888.00 2017-11-23 09:14:51.406 327 15424.00 296.34 53164.94 88888.00 2017-11-23 09:14:51.906 327 15423.99 296.32 53164.90 88888.00 2017-11-23 09:14:52.406 327 15423.93 296.27 53164.89 88888.00 2017-11-23 09:14:52.906 327 15423.86 296.21 53164.89 88888.00 2017-11-23 09:14:53.406 327 15423.88 296.25 53164.79 88888.00 2017-11-23 09:14:53.906 327 15423.82 296.29 53164.86 88888.00 2017-11-23 09:14:54.406 327 15423.79 296.31 53164.86 88888.00 2017-11-23 09:14:54.906 327 15423.82 296.35 53164.90 88888.00 2017-11-23 09:14:55.406 327 15423.72 296.39 53164.84 88888.00 2017-11-23 09:14:55.906 327 15423.68 296.43 53164.92 88888.00 2017-11-23 09:14:56.406 327 15423.73 296.42 53164.94 88888.00 2017-11-23 09:14:56.906 327 15423.74 296.32 53164.96 88888.00 2017-11-23 09:14:57.406 327 15423.73 296.31 53164.96 88888.00 2017-11-23 09:14:57.906 327 15423.79 296.31 53165.00 88888.00 2017-11-23 09:14:58.406 327 15423.78 296.36 53165.07 88888.00 2017-11-23 09:14:58.906 327 15423.77 296.44 53165.05 88888.00 2017-11-23 09:14:59.406 327 15423.73 296.45 53165.04 88888.00 2017-11-23 09:14:59.906 327 15423.70 296.45 53164.97 88888.00 2017-11-23 09:15:00.406 327 15423.79 296.44 53165.11 88888.00 2017-11-23 09:15:00.906 327 15423.85 296.45 53165.11 88888.00 2017-11-23 09:15:01.406 327 15423.92 296.47 53165.22 88888.00 2017-11-23 09:15:01.906 327 15423.94 296.55 53165.15 88888.00 2017-11-23 09:15:02.406 327 15423.97 296.56 53165.27 88888.00 2017-11-23 09:15:02.906 327 15424.06 296.58 53165.28 88888.00 2017-11-23 09:15:03.406 327 15424.18 296.60 53165.41 88888.00 2017-11-23 09:15:03.906 327 15424.26 296.56 53165.40 88888.00 2017-11-23 09:15:04.406 327 15424.28 296.55 53165.49 88888.00 2017-11-23 09:15:04.906 327 15424.35 296.56 53165.45 88888.00 2017-11-23 09:15:05.406 327 15424.38 296.56 53165.40 88888.00 2017-11-23 09:15:05.906 327 15424.44 296.55 53165.37 88888.00 2017-11-23 09:15:06.406 327 15424.50 296.55 53165.43 88888.00 2017-11-23 09:15:06.906 327 15424.48 296.61 53165.51 88888.00 2017-11-23 09:15:07.406 327 15424.46 296.62 53165.57 88888.00 2017-11-23 09:15:07.906 327 15424.44 296.62 53165.67 88888.00 2017-11-23 09:15:08.406 327 15424.50 296.61 53165.65 88888.00 2017-11-23 09:15:08.906 327 15424.59 296.62 53165.68 88888.00 2017-11-23 09:15:09.406 327 15424.63 296.61 53165.68 88888.00 2017-11-23 09:15:09.906 327 15424.73 296.62 53165.71 88888.00 2017-11-23 09:15:10.406 327 15424.78 296.64 53165.65 88888.00 2017-11-23 09:15:10.906 327 15424.82 296.64 53165.68 88888.00 2017-11-23 09:15:11.406 327 15424.84 296.70 53165.67 88888.00 2017-11-23 09:15:11.906 327 15424.85 296.74 53165.68 88888.00 2017-11-23 09:15:12.406 327 15424.88 296.77 53165.72 88888.00 2017-11-23 09:15:12.906 327 15424.97 296.75 53165.76 88888.00 2017-11-23 09:15:13.406 327 15425.09 296.72 53165.90 88888.00 2017-11-23 09:15:13.906 327 15425.15 296.70 53165.96 88888.00 2017-11-23 09:15:14.406 327 15425.27 296.71 53166.01 88888.00 2017-11-23 09:15:14.906 327 15425.38 296.74 53166.17 88888.00 2017-11-23 09:15:15.406 327 15425.45 296.77 53166.14 88888.00 2017-11-23 09:15:15.906 327 15425.51 296.73 53166.19 88888.00 2017-11-23 09:15:16.406 327 15425.59 296.77 53166.18 88888.00 2017-11-23 09:15:16.906 327 15425.67 296.84 53166.17 88888.00 2017-11-23 09:15:17.406 327 15425.77 296.84 53166.17 88888.00 2017-11-23 09:15:17.906 327 15425.84 296.89 53166.19 88888.00 2017-11-23 09:15:18.406 327 15425.96 296.92 53166.29 88888.00 2017-11-23 09:15:18.906 327 15426.10 296.92 53166.39 88888.00 2017-11-23 09:15:19.406 327 15426.25 296.97 53166.41 88888.00 2017-11-23 09:15:19.906 327 15426.36 297.06 53166.46 88888.00 2017-11-23 09:15:20.406 327 15426.45 297.13 53166.53 88888.00 2017-11-23 09:15:20.906 327 15426.47 297.21 53166.58 88888.00 2017-11-23 09:15:21.406 327 15426.50 297.21 53166.64 88888.00 2017-11-23 09:15:21.906 327 15426.57 297.17 53166.63 88888.00 2017-11-23 09:15:22.406 327 15426.68 297.20 53166.68 88888.00 2017-11-23 09:15:22.906 327 15426.76 297.23 53166.71 88888.00 2017-11-23 09:15:23.406 327 15426.84 297.32 53166.72 88888.00 2017-11-23 09:15:23.906 327 15426.84 297.29 53166.73 88888.00 2017-11-23 09:15:24.406 327 15426.93 297.24 53166.70 88888.00 2017-11-23 09:15:24.906 327 15427.03 297.32 53166.76 88888.00 2017-11-23 09:15:25.406 327 15427.13 297.40 53166.80 88888.00 2017-11-23 09:15:25.906 327 15427.17 297.47 53166.84 88888.00 2017-11-23 09:15:26.406 327 15427.20 297.52 53166.92 88888.00 2017-11-23 09:15:26.906 327 15427.18 297.51 53166.99 88888.00 2017-11-23 09:15:27.406 327 15427.20 297.52 53167.06 88888.00 2017-11-23 09:15:27.906 327 15427.23 297.58 53167.12 88888.00 2017-11-23 09:15:28.406 327 15427.28 297.55 53167.17 88888.00 2017-11-23 09:15:28.906 327 15427.37 297.57 53167.18 88888.00 2017-11-23 09:15:29.406 327 15427.45 297.60 53167.16 88888.00 2017-11-23 09:15:29.906 327 15427.57 297.58 53167.19 88888.00 2017-11-23 09:15:30.406 327 15427.65 297.60 53167.29 88888.00 2017-11-23 09:15:30.906 327 15427.71 297.64 53167.35 88888.00 2017-11-23 09:15:31.406 327 15427.76 297.64 53167.36 88888.00 2017-11-23 09:15:31.906 327 15427.86 297.67 53167.46 88888.00 2017-11-23 09:15:32.406 327 15427.95 297.74 53167.58 88888.00 2017-11-23 09:15:32.906 327 15427.99 297.75 53167.61 88888.00 2017-11-23 09:15:33.406 327 15428.01 297.82 53167.59 88888.00 2017-11-23 09:15:33.906 327 15428.06 297.85 53167.58 88888.00 2017-11-23 09:15:34.406 327 15428.16 297.85 53167.63 88888.00 2017-11-23 09:15:34.906 327 15428.19 297.89 53167.63 88888.00 2017-11-23 09:15:35.406 327 15428.22 297.92 53167.56 88888.00 2017-11-23 09:15:35.906 327 15428.25 297.92 53167.61 88888.00 2017-11-23 09:15:36.406 327 15428.29 297.98 53167.69 88888.00 2017-11-23 09:15:36.906 327 15428.30 298.07 53167.71 88888.00 2017-11-23 09:15:37.406 327 15428.28 298.13 53167.72 88888.00 2017-11-23 09:15:37.906 327 15428.29 298.16 53167.78 88888.00 2017-11-23 09:15:38.406 327 15428.26 298.20 53167.79 88888.00 2017-11-23 09:15:38.906 327 15428.17 298.20 53167.82 88888.00 2017-11-23 09:15:39.406 327 15428.27 298.21 53167.92 88888.00 2017-11-23 09:15:39.906 327 15428.33 298.19 53167.98 88888.00 2017-11-23 09:15:40.406 327 15428.26 298.22 53168.02 88888.00 2017-11-23 09:15:40.906 327 15428.28 298.27 53167.97 88888.00 2017-11-23 09:15:41.407 327 15428.29 298.27 53167.92 88888.00 2017-11-23 09:15:41.907 327 15428.30 298.30 53167.97 88888.00 2017-11-23 09:15:42.407 327 15428.31 298.35 53168.02 88888.00 2017-11-23 09:15:42.907 327 15428.35 298.38 53168.02 88888.00 2017-11-23 09:15:43.407 327 15428.39 298.42 53168.06 88888.00 2017-11-23 09:15:43.907 327 15428.44 298.42 53168.13 88888.00 2017-11-23 09:15:44.407 327 15428.42 298.44 53168.14 88888.00 2017-11-23 09:15:44.907 327 15428.43 298.48 53168.21 88888.00 2017-11-23 09:15:45.407 327 15428.42 298.47 53168.24 88888.00 2017-11-23 09:15:45.907 327 15428.39 298.47 53168.20 88888.00 2017-11-23 09:15:46.407 327 15428.39 298.47 53168.19 88888.00 2017-11-23 09:15:46.907 327 15428.31 298.48 53168.15 88888.00 2017-11-23 09:15:47.407 327 15428.31 298.51 53168.11 88888.00 2017-11-23 09:15:47.907 327 15428.39 298.52 53168.13 88888.00 2017-11-23 09:15:48.407 327 15428.38 298.54 53168.15 88888.00 2017-11-23 09:15:48.907 327 15428.40 298.55 53168.14 88888.00 2017-11-23 09:15:49.407 327 15428.39 298.55 53168.16 88888.00 2017-11-23 09:15:49.907 327 15428.29 298.53 53168.19 88888.00 2017-11-23 09:15:50.407 327 15428.27 298.56 53168.25 88888.00 2017-11-23 09:15:50.907 327 15428.24 298.60 53168.31 88888.00 2017-11-23 09:15:51.407 327 15428.21 298.61 53168.32 88888.00 2017-11-23 09:15:51.907 327 15428.19 298.60 53168.29 88888.00 2017-11-23 09:15:52.407 327 15428.17 298.55 53168.29 88888.00 2017-11-23 09:15:52.907 327 15428.16 298.58 53168.24 88888.00 2017-11-23 09:15:53.407 327 15428.13 298.62 53168.15 88888.00 2017-11-23 09:15:53.907 327 15428.02 298.61 53168.16 88888.00 2017-11-23 09:15:54.407 327 15427.84 298.61 53168.29 88888.00 2017-11-23 09:15:54.907 327 15427.76 298.60 53168.31 88888.00 2017-11-23 09:15:55.407 327 15427.66 298.60 53168.41 88888.00 2017-11-23 09:15:55.907 327 15427.55 298.62 53168.49 88888.00 2017-11-23 09:15:56.407 327 15427.46 298.67 53168.59 88888.00 2017-11-23 09:15:56.907 327 15427.38 298.65 53168.58 88888.00 2017-11-23 09:15:57.407 327 15427.29 298.67 53168.72 88888.00 2017-11-23 09:15:57.907 327 15427.25 298.68 53168.70 88888.00 2017-11-23 09:15:58.407 327 15427.26 298.67 53168.76 88888.00 2017-11-23 09:15:58.907 327 15427.21 298.61 53168.69 88888.00 2017-11-23 09:15:59.407 327 15427.14 298.58 53168.69 88888.00 2017-11-23 09:15:59.907 327 15427.08 298.58 53168.59 88888.00 2017-11-23 09:16:00.407 327 15426.96 298.60 53168.71 88888.00 2017-11-23 09:16:00.907 327 15426.91 298.64 53168.66 88888.00 2017-11-23 09:16:01.407 327 15426.90 298.63 53168.67 88888.00 2017-11-23 09:16:01.907 327 15426.95 298.61 53168.77 88888.00 2017-11-23 09:16:02.407 327 15426.91 298.62 53168.74 88888.00 2017-11-23 09:16:02.907 327 15426.91 298.68 53168.81 88888.00 2017-11-23 09:16:03.407 327 15426.94 298.69 53168.83 88888.00 2017-11-23 09:16:03.907 327 15426.98 298.69 53168.96 88888.00 2017-11-23 09:16:04.407 327 15427.01 298.70 53168.97 88888.00 2017-11-23 09:16:04.907 327 15427.04 298.70 53168.92 88888.00 2017-11-23 09:16:05.407 327 15427.02 298.70 53168.98 88888.00 2017-11-23 09:16:05.907 327 15427.08 298.70 53168.94 88888.00 2017-11-23 09:16:06.407 327 15427.17 298.67 53169.05 88888.00 2017-11-23 09:16:06.907 327 15427.26 298.63 53169.11 88888.00 2017-11-23 09:16:07.407 327 15427.38 298.65 53169.06 88888.00 2017-11-23 09:16:07.907 327 15427.44 298.67 53169.06 88888.00 2017-11-23 09:16:08.407 327 15427.48 298.71 53169.02 88888.00 2017-11-23 09:16:08.907 327 15427.59 298.73 53169.12 88888.00 2017-11-23 09:16:09.407 327 15427.65 298.74 53168.97 88888.00 2017-11-23 09:16:09.907 327 15427.72 298.80 53169.05 88888.00 2017-11-23 09:16:10.407 327 15427.81 298.81 53168.99 88888.00 2017-11-23 09:16:10.907 327 15427.83 298.80 53168.98 88888.00 2017-11-23 09:16:11.407 327 15427.89 298.84 53168.93 88888.00 2017-11-23 09:16:11.907 327 15428.03 298.86 53168.96 88888.00 2017-11-23 09:16:12.407 327 15428.06 298.86 53168.92 88888.00 2017-11-23 09:16:12.907 327 15428.09 298.89 53168.95 88888.00 2017-11-23 09:16:13.407 327 15428.16 298.89 53168.99 88888.00 2017-11-23 09:16:13.907 327 15428.21 298.89 53169.08 88888.00 2017-11-23 09:16:14.407 327 15428.22 298.90 53169.13 88888.00 2017-11-23 09:16:14.907 327 15428.26 298.88 53169.11 88888.00 2017-11-23 09:16:15.407 327 15428.30 298.90 53169.08 88888.00 2017-11-23 09:16:15.907 327 15428.33 298.98 53169.08 88888.00 2017-11-23 09:16:16.407 327 15428.33 299.00 53169.13 88888.00 2017-11-23 09:16:16.907 327 15428.28 298.96 53169.06 88888.00 2017-11-23 09:16:17.407 327 15428.30 298.91 53169.15 88888.00 2017-11-23 09:16:17.907 327 15428.25 298.91 53169.12 88888.00 2017-11-23 09:16:18.407 327 15428.12 298.91 53169.11 88888.00 2017-11-23 09:16:18.907 327 15428.04 298.90 53169.13 88888.00 2017-11-23 09:16:19.407 327 15427.99 298.90 53169.25 88888.00 2017-11-23 09:16:19.907 327 15427.94 298.91 53169.23 88888.00 2017-11-23 09:16:20.407 327 15427.97 298.90 53169.25 88888.00 2017-11-23 09:16:20.907 327 15428.01 298.86 53169.23 88888.00 2017-11-23 09:16:21.407 327 15428.01 298.85 53169.28 88888.00 2017-11-23 09:16:21.907 327 15428.08 298.86 53169.26 88888.00 2017-11-23 09:16:22.407 327 15428.11 298.84 53169.37 88888.00 2017-11-23 09:16:22.907 327 15428.13 298.86 53169.30 88888.00 2017-11-23 09:16:23.407 327 15428.15 298.91 53169.27 88888.00 2017-11-23 09:16:23.907 327 15428.19 298.91 53169.22 88888.00 2017-11-23 09:16:24.407 327 15428.24 298.95 53169.35 88888.00 2017-11-23 09:16:24.907 327 15428.28 298.96 53169.34 88888.00 2017-11-23 09:16:25.407 327 15428.40 298.99 53169.44 88888.00 2017-11-23 09:16:25.907 327 15428.49 299.03 53169.47 88888.00 2017-11-23 09:16:26.407 327 15428.53 299.06 53169.55 88888.00 2017-11-23 09:16:26.907 327 15428.63 299.10 53169.50 88888.00 2017-11-23 09:16:27.407 327 15428.63 299.10 53169.55 88888.00 2017-11-23 09:16:27.907 327 15428.64 299.11 53169.62 88888.00 2017-11-23 09:16:28.407 327 15428.65 299.14 53169.68 88888.00 2017-11-23 09:16:28.907 327 15428.64 299.12 53169.72 88888.00 2017-11-23 09:16:29.407 327 15428.62 299.12 53169.74 88888.00 2017-11-23 09:16:29.907 327 15428.57 299.10 53169.71 88888.00 2017-11-23 09:16:30.407 327 15428.57 299.06 53169.83 88888.00 2017-11-23 09:16:30.907 327 15428.60 299.05 53169.80 88888.00 2017-11-23 09:16:31.407 327 15428.60 299.02 53169.96 88888.00 2017-11-23 09:16:31.907 327 15428.57 299.06 53169.94 88888.00 2017-11-23 09:16:32.407 327 15428.61 299.06 53170.04 88888.00 2017-11-23 09:16:32.907 327 15428.60 299.04 53169.99 88888.00 2017-11-23 09:16:33.407 327 15428.60 299.03 53169.99 88888.00 2017-11-23 09:16:33.907 327 15428.61 299.05 53169.96 88888.00 2017-11-23 09:16:34.407 327 15428.56 299.04 53170.05 88888.00 2017-11-23 09:16:34.907 327 15428.51 299.05 53169.97 88888.00 2017-11-23 09:16:35.407 327 15428.52 299.04 53170.00 88888.00 2017-11-23 09:16:35.907 327 15428.46 299.03 53170.03 88888.00 2017-11-23 09:16:36.407 327 15428.44 299.05 53170.01 88888.00 2017-11-23 09:16:36.907 327 15428.42 299.05 53170.13 88888.00 2017-11-23 09:16:37.407 327 15428.39 299.06 53170.09 88888.00 2017-11-23 09:16:37.907 327 15428.35 299.10 53170.23 88888.00 2017-11-23 09:16:38.407 327 15428.30 299.13 53170.26 88888.00 2017-11-23 09:16:38.907 327 15428.27 299.13 53170.25 88888.00 2017-11-23 09:16:39.407 327 15428.22 299.15 53170.38 88888.00 2017-11-23 09:16:39.907 327 15428.18 299.15 53170.32 88888.00 2017-11-23 09:16:40.407 327 15428.09 299.13 53170.25 88888.00 2017-11-23 09:16:40.907 327 15428.04 299.10 53170.33 88888.00 2017-11-23 09:16:41.407 327 15428.01 299.10 53170.26 88888.00 2017-11-23 09:16:41.907 327 15428.04 299.08 53170.38 88888.00 2017-11-23 09:16:42.407 327 15428.04 299.04 53170.51 88888.00 2017-11-23 09:16:42.907 327 15427.98 299.03 53170.38 88888.00 2017-11-23 09:16:43.407 327 15427.98 298.96 53170.42 88888.00 2017-11-23 09:16:43.907 327 15428.01 298.88 53170.64 88888.00 2017-11-23 09:16:44.407 327 15427.97 298.87 53170.64 88888.00 2017-11-23 09:16:44.907 327 15427.95 298.88 53170.53 88888.00 2017-11-23 09:16:45.407 327 15427.97 298.89 53170.58 88888.00 2017-11-23 09:16:45.907 327 15428.01 298.93 53170.60 88888.00 2017-11-23 09:16:46.407 327 15428.00 298.90 53170.46 88888.00 2017-11-23 09:16:46.907 327 15427.97 298.90 53170.44 88888.00 2017-11-23 09:16:47.407 327 15427.94 298.91 53170.51 88888.00 2017-11-23 09:16:47.907 327 15428.00 298.93 53170.44 88888.00 2017-11-23 09:16:48.407 327 15427.97 298.93 53170.47 88888.00 2017-11-23 09:16:48.907 327 15427.94 298.91 53170.64 88888.00 2017-11-23 09:16:49.407 327 15427.93 298.91 53170.62 88888.00 2017-11-23 09:16:49.907 327 15427.88 298.97 53170.57 88888.00 2017-11-23 09:16:50.407 327 15427.88 298.99 53170.65 88888.00 2017-11-23 09:16:50.907 327 15427.89 298.95 53170.75 88888.00 2017-11-23 09:16:51.407 327 15427.86 298.94 53170.68 88888.00 2017-11-23 09:16:51.907 327 15427.79 298.95 53170.62 88888.00 2017-11-23 09:16:52.407 327 15427.71 298.93 53170.75 88888.00 2017-11-23 09:16:52.907 327 15427.63 298.89 53170.81 88888.00 2017-11-23 09:16:53.407 327 15427.57 298.85 53170.82 88888.00 2017-11-23 09:16:53.907 327 15427.61 298.80 53170.77 88888.00 2017-11-23 09:16:54.407 327 15427.56 298.81 53170.84 88888.00 2017-11-23 09:16:54.907 327 15427.53 298.80 53171.01 88888.00 2017-11-23 09:16:55.407 327 15427.52 298.80 53171.11 88888.00 2017-11-23 09:16:55.907 327 15427.49 298.81 53171.05 88888.00 2017-11-23 09:16:56.407 327 15427.50 298.79 53170.97 88888.00 2017-11-23 09:16:56.907 327 15427.57 298.79 53170.92 88888.00 2017-11-23 09:16:57.407 327 15427.61 298.84 53170.97 88888.00 2017-11-23 09:16:57.907 327 15427.61 298.81 53171.02 88888.00 2017-11-23 09:16:58.407 327 15427.56 298.87 53170.91 88888.00 2017-11-23 09:16:58.907 327 15427.50 298.96 53170.71 88888.00 2017-11-23 09:16:59.407 327 15427.45 299.00 53170.58 88888.00 2017-11-23 09:16:59.907 327 15427.36 299.04 53170.63 88888.00 2017-11-23 09:17:00.407 327 15427.36 299.08 53170.84 88888.00 2017-11-23 09:17:00.907 327 15427.38 299.08 53171.00 88888.00 2017-11-23 09:17:01.407 327 15427.39 299.08 53171.02 88888.00 2017-11-23 09:17:01.907 327 15427.41 299.07 53170.97 88888.00 2017-11-23 09:17:02.407 327 15427.40 299.07 53170.95 88888.00 2017-11-23 09:17:02.907 327 15427.43 299.07 53171.05 88888.00 2017-11-23 09:17:03.407 327 15427.47 299.06 53171.08 88888.00 2017-11-23 09:17:03.907 327 15427.53 299.10 53171.11 88888.00 2017-11-23 09:17:04.407 327 15427.56 299.12 53171.03 88888.00 2017-11-23 09:17:04.907 327 15427.56 299.11 53170.89 88888.00 2017-11-23 09:17:05.407 327 15427.54 299.13 53170.89 88888.00 2017-11-23 09:17:05.907 327 15427.49 299.16 53171.01 88888.00 2017-11-23 09:17:06.407 327 15427.49 299.17 53171.21 88888.00 2017-11-23 09:17:06.907 327 15427.53 299.14 53171.33 88888.00 2017-11-23 09:17:07.407 327 15427.55 299.14 53171.38 88888.00 2017-11-23 09:17:07.907 327 15427.58 299.15 53171.35 88888.00 2017-11-23 09:17:08.407 327 15427.61 299.11 53171.32 88888.00 2017-11-23 09:17:08.907 327 15427.67 299.08 53171.35 88888.00 2017-11-23 09:17:09.407 327 15427.70 299.06 53171.46 88888.00 2017-11-23 09:17:09.907 327 15427.75 299.06 53171.57 88888.00 2017-11-23 09:17:10.407 327 15427.77 299.11 53171.65 88888.00 2017-11-23 09:17:10.907 327 15427.81 299.10 53171.68 88888.00 2017-11-23 09:17:11.407 327 15427.92 299.08 53171.69 88888.00 2017-11-23 09:17:11.907 327 15428.01 299.10 53171.69 88888.00 2017-11-23 09:17:12.407 327 15428.10 299.12 53171.65 88888.00 2017-11-23 09:17:12.907 327 15428.17 299.08 53171.72 88888.00 2017-11-23 09:17:13.407 327 15428.15 299.05 53171.85 88888.00 2017-11-23 09:17:13.907 327 15428.18 299.06 53172.05 88888.00 2017-11-23 09:17:14.407 327 15428.24 299.12 53172.21 88888.00 2017-11-23 09:17:14.907 327 15428.25 299.10 53172.18 88888.00 2017-11-23 09:17:15.407 327 15428.29 299.07 53172.18 88888.00 2017-11-23 09:17:15.907 327 15428.34 299.06 53172.10 88888.00 2017-11-23 09:17:16.407 327 15428.39 299.07 53172.04 88888.00 2017-11-23 09:17:16.907 327 15428.43 299.05 53172.05 88888.00 2017-11-23 09:17:17.407 327 15428.45 299.06 53172.16 88888.00 2017-11-23 09:17:17.907 327 15428.44 299.04 53172.24 88888.00 2017-11-23 09:17:18.407 327 15428.42 299.02 53172.23 88888.00 2017-11-23 09:17:18.907 327 15428.46 299.00 53172.21 88888.00 2017-11-23 09:17:19.407 327 15428.42 299.02 53172.24 88888.00 2017-11-23 09:17:19.907 327 15428.40 299.00 53172.22 88888.00 2017-11-23 09:17:20.407 327 15428.44 298.97 53172.23 88888.00 2017-11-23 09:17:20.907 327 15428.43 298.97 53172.28 88888.00 2017-11-23 09:17:21.407 327 15428.44 298.95 53172.41 88888.00 2017-11-23 09:17:21.907 327 15428.43 298.93 53172.48 88888.00 2017-11-23 09:17:22.407 327 15428.48 298.96 53172.49 88888.00 2017-11-23 09:17:22.907 327 15428.40 298.94 53172.42 88888.00 2017-11-23 09:17:23.407 327 15428.34 298.95 53172.33 88888.00 2017-11-23 09:17:23.907 327 15428.37 298.96 53172.22 88888.00 2017-11-23 09:17:24.407 327 15428.28 298.97 53172.20 88888.00 2017-11-23 09:17:24.907 327 15428.29 298.93 53172.19 88888.00 2017-11-23 09:17:25.407 327 15428.31 298.93 53172.27 88888.00 2017-11-23 09:17:25.907 327 15428.27 298.91 53172.43 88888.00 2017-11-23 09:17:26.407 327 15428.13 298.88 53172.58 88888.00 2017-11-23 09:17:26.907 327 15428.06 298.86 53172.57 88888.00 2017-11-23 09:17:27.407 327 15427.99 298.85 53172.54 88888.00 2017-11-23 09:17:27.907 327 15427.88 298.82 53172.54 88888.00 2017-11-23 09:17:28.407 327 15427.91 298.88 53172.50 88888.00 2017-11-23 09:17:28.907 327 15427.98 298.89 53172.49 88888.00 2017-11-23 09:17:29.407 327 15428.03 298.90 53172.54 88888.00 2017-11-23 09:17:29.907 327 15428.04 298.91 53172.53 88888.00 2017-11-23 09:17:30.407 327 15428.11 298.99 53172.48 88888.00 2017-11-23 09:17:30.907 327 15428.12 299.02 53172.54 88888.00 2017-11-23 09:17:31.407 327 15428.03 299.07 53172.65 88888.00 2017-11-23 09:17:31.907 327 15427.97 299.08 53172.75 88888.00 2017-11-23 09:17:32.407 327 15427.86 299.13 53172.87 88888.00 2017-11-23 09:17:32.907 327 15427.81 299.11 53172.84 88888.00 2017-11-23 09:17:33.407 327 15427.81 299.14 53172.81 88888.00 2017-11-23 09:17:33.907 327 15427.79 299.14 53172.76 88888.00 2017-11-23 09:17:34.407 327 15427.74 299.08 53172.67 88888.00 2017-11-23 09:17:34.907 327 15427.80 299.11 53172.67 88888.00 2017-11-23 09:17:35.407 327 15427.82 299.13 53172.71 88888.00 2017-11-23 09:17:35.907 327 15427.84 299.11 53172.71 88888.00 2017-11-23 09:17:36.407 327 15427.82 299.15 53172.80 88888.00 2017-11-23 09:17:36.907 327 15427.81 299.24 53172.96 88888.00 2017-11-23 09:17:37.407 327 15427.77 299.30 53173.06 88888.00 2017-11-23 09:17:37.907 327 15427.74 299.37 53173.23 88888.00 2017-11-23 09:17:38.407 327 15427.77 299.42 53173.29 88888.00 2017-11-23 09:17:38.907 327 15427.81 299.51 53173.31 88888.00 2017-11-23 09:17:39.407 327 15427.80 299.55 53173.33 88888.00 2017-11-23 09:17:39.907 327 15427.76 299.53 53173.28 88888.00 2017-11-23 09:17:40.407 327 15427.72 299.53 53173.21 88888.00 2017-11-23 09:17:40.907 327 15427.68 299.59 53173.25 88888.00 2017-11-23 09:17:41.407 327 15427.72 299.65 53173.43 88888.00 2017-11-23 09:17:41.907 327 15427.76 299.66 53173.60 88888.00 2017-11-23 09:17:42.407 327 15427.71 299.65 53173.71 88888.00 2017-11-23 09:17:42.907 327 15427.68 299.63 53173.65 88888.00 2017-11-23 09:17:43.407 327 15427.73 299.65 53173.63 88888.00 2017-11-23 09:17:43.907 327 15427.79 299.68 53173.80 88888.00 2017-11-23 09:17:44.407 327 15427.83 299.73 53173.96 88888.00 2017-11-23 09:17:44.907 327 15427.83 299.75 53173.98 88888.00 2017-11-23 09:17:45.407 327 15427.88 299.77 53173.88 88888.00 2017-11-23 09:17:45.907 327 15427.86 299.83 53173.84 88888.00 2017-11-23 09:17:46.407 327 15427.95 299.86 53173.87 88888.00 2017-11-23 09:17:46.907 327 15428.07 299.94 53174.04 88888.00 2017-11-23 09:17:47.407 327 15428.18 300.03 53174.16 88888.00 2017-11-23 09:17:47.907 327 15428.26 300.12 53174.15 88888.00 2017-11-23 09:17:48.407 327 15428.27 300.16 53174.09 88888.00 2017-11-23 09:17:48.907 327 15428.37 300.17 53174.19 88888.00 2017-11-23 09:17:49.407 327 15428.56 300.09 53174.37 88888.00 2017-11-23 09:17:49.907 327 15428.71 300.10 53174.48 88888.00 2017-11-23 09:17:50.407 327 15428.80 300.09 53174.47 88888.00 2017-11-23 09:17:50.907 327 15428.94 300.12 53174.35 88888.00 2017-11-23 09:17:51.407 327 15428.98 300.17 53174.31 88888.00 2017-11-23 09:17:51.907 327 15429.09 300.23 53174.29 88888.00 2017-11-23 09:17:52.407 327 15429.18 300.24 53174.30 88888.00 2017-11-23 09:17:52.907 327 15429.27 300.27 53174.29 88888.00 2017-11-23 09:17:53.407 327 15429.37 300.28 53174.31 88888.00 2017-11-23 09:17:53.907 327 15429.43 300.32 53174.40 88888.00 2017-11-23 09:17:54.407 327 15429.52 300.40 53174.48 88888.00 2017-11-23 09:17:54.907 327 15429.58 300.45 53174.57 88888.00 2017-11-23 09:17:55.407 327 15429.69 300.47 53174.67 88888.00 2017-11-23 09:17:55.907 327 15429.78 300.57 53174.75 88888.00 2017-11-23 09:17:56.407 327 15429.85 300.61 53174.81 88888.00 2017-11-23 09:17:56.907 327 15429.92 300.60 53174.82 88888.00 2017-11-23 09:17:57.407 327 15430.00 300.61 53174.90 88888.00 2017-11-23 09:17:57.907 327 15430.15 300.66 53174.90 88888.00 2017-11-23 09:17:58.407 327 15430.25 300.68 53174.97 88888.00 2017-11-23 09:17:58.907 327 15430.34 300.64 53174.95 88888.00 2017-11-23 09:17:59.407 327 15430.48 300.66 53174.92 88888.00 2017-11-23 09:17:59.907 327 15430.65 300.76 53175.03 88888.00 2017-11-23 09:18:00.407 327 15430.74 300.77 53175.10 88888.00 2017-11-23 09:18:00.907 327 15430.91 300.78 53175.25 88888.00 2017-11-23 09:18:01.407 327 15431.07 300.80 53175.26 88888.00 2017-11-23 09:18:01.907 327 15431.17 300.87 53175.36 88888.00 2017-11-23 09:18:02.407 327 15431.33 300.95 53175.44 88888.00 2017-11-23 09:18:02.907 327 15431.50 300.97 53175.49 88888.00 2017-11-23 09:18:03.407 327 15431.54 301.01 53175.63 88888.00 2017-11-23 09:18:03.907 327 15431.63 301.05 53175.76 88888.00 2017-11-23 09:18:04.407 327 15431.71 301.05 53175.83 88888.00 2017-11-23 09:18:04.907 327 15431.83 301.10 53175.93 88888.00 2017-11-23 09:18:05.407 327 15431.93 301.11 53176.02 88888.00 2017-11-23 09:18:05.907 327 15432.02 301.13 53176.06 88888.00 2017-11-23 09:18:06.407 327 15432.24 301.14 53176.10 88888.00 2017-11-23 09:18:06.907 327 15432.40 301.19 53176.11 88888.00 2017-11-23 09:18:07.407 327 15432.49 301.26 53176.09 88888.00 2017-11-23 09:18:07.907 327 15432.60 301.31 53176.19 88888.00 2017-11-23 09:18:08.407 327 15432.78 301.33 53176.37 88888.00 2017-11-23 09:18:08.907 327 15432.92 301.36 53176.54 88888.00 2017-11-23 09:18:09.407 327 15433.06 301.30 53176.70 88888.00 2017-11-23 09:18:09.907 327 15433.21 301.30 53176.81 88888.00 2017-11-23 09:18:10.407 327 15433.40 301.35 53176.91 88888.00 2017-11-23 09:18:10.907 327 15433.54 301.39 53176.93 88888.00 2017-11-23 09:18:11.407 327 15433.65 301.42 53176.94 88888.00 2017-11-23 09:18:11.907 327 15433.79 301.42 53176.93 88888.00 2017-11-23 09:18:12.407 327 15433.86 301.42 53176.97 88888.00 2017-11-23 09:18:12.907 327 15434.04 301.45 53177.11 88888.00 2017-11-23 09:18:13.407 327 15434.18 301.44 53177.27 88888.00 2017-11-23 09:18:13.907 327 15434.25 301.52 53177.38 88888.00 2017-11-23 09:18:14.407 327 15434.32 301.58 53177.38 88888.00 2017-11-23 09:18:14.907 327 15434.42 301.63 53177.31 88888.00 2017-11-23 09:18:15.407 327 15434.54 301.66 53177.29 88888.00 2017-11-23 09:18:15.907 327 15434.68 301.71 53177.43 88888.00 2017-11-23 09:18:16.407 327 15434.82 301.73 53177.49 88888.00 2017-11-23 09:18:16.907 327 15434.94 301.76 53177.46 88888.00 2017-11-23 09:18:17.407 327 15435.06 301.78 53177.40 88888.00 2017-11-23 09:18:17.907 327 15435.25 301.81 53177.48 88888.00 2017-11-23 09:18:18.407 327 15435.41 301.87 53177.63 88888.00 2017-11-23 09:18:18.907 327 15435.53 301.91 53177.63 88888.00 2017-11-23 09:18:19.407 327 15435.70 301.91 53177.61 88888.00 2017-11-23 09:18:19.907 327 15435.87 301.91 53177.79 88888.00 2017-11-23 09:18:20.407 327 15435.99 301.96 53177.85 88888.00 2017-11-23 09:18:20.907 327 15436.07 301.96 53177.93 88888.00 2017-11-23 09:18:21.407 327 15436.17 301.91 53178.08 88888.00 2017-11-23 09:18:21.907 327 15436.32 301.87 53178.06 88888.00 2017-11-23 09:18:22.407 327 15436.45 301.90 53178.04 88888.00 2017-11-23 09:18:22.907 327 15436.51 301.93 53178.22 88888.00 2017-11-23 09:18:23.407 327 15436.60 301.96 53178.20 88888.00 2017-11-23 09:18:23.907 327 15436.66 301.97 53178.13 88888.00 2017-11-23 09:18:24.407 327 15436.79 301.98 53178.25 88888.00 2017-11-23 09:18:24.907 327 15436.90 301.99 53178.20 88888.00 2017-11-23 09:18:25.407 327 15436.92 302.02 53178.26 88888.00 2017-11-23 09:18:25.907 327 15436.97 302.14 53178.39 88888.00 2017-11-23 09:18:26.407 327 15436.98 302.16 53178.37 88888.00 2017-11-23 09:18:26.907 327 15437.04 302.13 53178.54 88888.00 2017-11-23 09:18:27.407 327 15437.02 302.14 53178.63 88888.00 2017-11-23 09:18:27.907 327 15437.07 302.16 53178.64 88888.00 2017-11-23 09:18:28.407 327 15437.10 302.14 53178.81 88888.00 2017-11-23 09:18:28.907 327 15437.04 302.11 53178.83 88888.00 2017-11-23 09:18:29.407 327 15437.11 302.15 53178.83 88888.00 2017-11-23 09:18:29.907 327 15437.14 302.18 53178.99 88888.00 2017-11-23 09:18:30.407 327 15437.17 302.21 53178.91 88888.00 2017-11-23 09:18:30.907 327 15437.23 302.23 53178.94 88888.00 2017-11-23 09:18:31.407 327 15437.31 302.31 53179.10 88888.00 2017-11-23 09:18:31.907 327 15437.38 302.39 53179.16 88888.00 2017-11-23 09:18:32.407 327 15437.46 302.44 53179.14 88888.00 2017-11-23 09:18:32.907 327 15437.51 302.48 53179.26 88888.00 2017-11-23 09:18:33.407 327 15437.55 302.36 53179.27 88888.00 2017-11-23 09:18:33.907 327 15437.63 302.34 53179.20 88888.00 2017-11-23 09:18:34.407 327 15437.70 302.39 53179.24 88888.00 2017-11-23 09:18:34.907 327 15437.72 302.51 53179.07 88888.00 2017-11-23 09:18:35.407 327 15437.76 302.65 53179.08 88888.00 2017-11-23 09:18:35.907 327 15437.78 302.70 53179.23 88888.00 2017-11-23 09:18:36.407 327 15437.81 302.71 53179.25 88888.00 2017-11-23 09:18:36.907 327 15437.78 302.71 53179.34 88888.00 2017-11-23 09:18:37.407 327 15437.74 302.73 53179.43 88888.00 2017-11-23 09:18:37.907 327 15437.59 302.74 53179.35 88888.00 2017-11-23 09:18:38.407 327 15437.56 302.73 53179.36 88888.00 2017-11-23 09:18:38.907 327 15437.58 302.71 53179.54 88888.00 2017-11-23 09:18:39.407 327 15437.53 302.66 53179.55 88888.00 2017-11-23 09:18:39.907 327 15437.52 302.62 53179.43 88888.00 2017-11-23 09:18:40.407 327 15437.49 302.63 53179.58 88888.00 2017-11-23 09:18:40.907 327 15437.43 302.74 53179.63 88888.00 2017-11-23 09:18:41.407 327 15437.44 302.77 53179.51 88888.00 2017-11-23 09:18:41.907 327 15437.47 302.70 53179.66 88888.00 2017-11-23 09:18:42.407 327 15437.42 302.71 53179.74 88888.00 2017-11-23 09:18:42.907 327 15437.41 302.82 53179.64 88888.00 2017-11-23 09:18:43.407 327 15437.42 302.85 53179.65 88888.00 2017-11-23 09:18:43.907 327 15437.48 302.88 53179.83 88888.00 2017-11-23 09:18:44.407 327 15437.52 302.93 53179.90 88888.00 2017-11-23 09:18:44.907 327 15437.55 302.93 53179.82 88888.00 2017-11-23 09:18:45.407 327 15437.60 302.93 53179.68 88888.00 2017-11-23 09:18:45.907 327 15437.61 302.99 53179.75 88888.00 2017-11-23 09:18:46.407 327 15437.63 303.02 53179.87 88888.00 2017-11-23 09:18:46.907 327 15437.62 303.04 53179.81 88888.00 2017-11-23 09:18:47.407 327 15437.65 303.05 53179.71 88888.00 2017-11-23 09:18:47.907 327 15437.65 303.03 53179.88 88888.00 2017-11-23 09:18:48.407 327 15437.65 303.03 53179.94 88888.00 2017-11-23 09:18:48.907 327 15437.61 303.06 53179.86 88888.00 2017-11-23 09:18:49.407 327 15437.68 303.12 53179.86 88888.00 2017-11-23 09:18:49.907 327 15437.68 303.17 53180.02 88888.00 2017-11-23 09:18:50.407 327 15437.68 303.19 53180.08 88888.00 2017-11-23 09:18:50.907 327 15437.67 303.23 53179.97 88888.00 2017-11-23 09:18:51.407 327 15437.68 303.28 53179.95 88888.00 2017-11-23 09:18:51.907 327 15437.69 303.29 53180.07 88888.00 2017-11-23 09:18:52.407 327 15437.76 303.35 53180.15 88888.00 2017-11-23 09:18:52.907 327 15437.77 303.40 53180.06 88888.00 2017-11-23 09:18:53.407 327 15437.81 303.44 53179.94 88888.00 2017-11-23 09:18:53.907 327 15437.86 303.37 53180.13 88888.00 2017-11-23 09:18:54.407 327 15437.88 303.34 53180.30 88888.00 2017-11-23 09:18:54.907 327 15437.89 303.35 53180.27 88888.00 2017-11-23 09:18:55.407 327 15437.99 303.42 53180.19 88888.00 2017-11-23 09:18:55.907 327 15438.01 303.46 53180.31 88888.00 2017-11-23 09:18:56.407 327 15438.06 303.46 53180.36 88888.00 2017-11-23 09:18:56.907 327 15438.08 303.49 53180.32 88888.00 2017-11-23 09:18:57.407 327 15438.11 303.54 53180.31 88888.00 2017-11-23 09:18:57.907 327 15438.07 303.58 53180.42 88888.00 2017-11-23 09:18:58.407 327 15438.05 303.61 53180.49 88888.00 2017-11-23 09:18:58.907 327 15438.07 303.56 53180.55 88888.00 2017-11-23 09:18:59.407 327 15438.06 303.58 53180.48 88888.00 2017-11-23 09:18:59.907 327 15438.04 303.57 53180.43 88888.00 2017-11-23 09:19:00.407 327 15438.10 303.57 53180.59 88888.00 2017-11-23 09:19:00.907 327 15438.13 303.55 53180.68 88888.00 2017-11-23 09:19:01.407 327 15438.16 303.57 53180.66 88888.00 2017-11-23 09:19:01.907 327 15438.13 303.61 53180.64 88888.00 2017-11-23 09:19:02.407 327 15438.13 303.62 53180.64 88888.00 2017-11-23 09:19:02.907 327 15438.11 303.65 53180.79 88888.00 2017-11-23 09:19:03.407 327 15438.10 303.64 53180.85 88888.00 2017-11-23 09:19:03.907 327 15438.11 303.62 53180.72 88888.00 2017-11-23 09:19:04.407 327 15438.12 303.61 53180.57 88888.00 2017-11-23 09:19:04.907 327 15438.17 303.68 53180.60 88888.00 2017-11-23 09:19:05.407 327 15438.30 303.72 53180.70 88888.00 2017-11-23 09:19:05.907 327 15438.29 303.73 53180.64 88888.00 2017-11-23 09:19:06.407 327 15438.24 303.73 53180.59 88888.00 2017-11-23 09:19:06.907 327 15438.25 303.66 53180.79 88888.00 2017-11-23 09:19:07.407 327 15438.29 303.64 53181.03 88888.00 2017-11-23 09:19:07.907 327 15438.31 303.62 53181.11 88888.00 2017-11-23 09:19:08.407 327 15438.34 303.56 53181.02 88888.00 2017-11-23 09:19:08.907 327 15438.43 303.56 53180.91 88888.00 2017-11-23 09:19:09.407 327 15438.53 303.56 53181.02 88888.00 2017-11-23 09:19:09.907 327 15438.55 303.54 53181.21 88888.00 2017-11-23 09:19:10.407 327 15438.57 303.52 53181.16 88888.00 2017-11-23 09:19:10.907 327 15438.61 303.55 53181.05 88888.00 2017-11-23 09:19:11.407 327 15438.67 303.55 53181.00 88888.00 2017-11-23 09:19:11.907 327 15438.78 303.54 53181.13 88888.00 2017-11-23 09:19:12.407 327 15438.83 303.51 53181.16 88888.00 2017-11-23 09:19:12.907 327 15438.86 303.48 53181.05 88888.00 2017-11-23 09:19:13.407 327 15438.96 303.48 53181.01 88888.00 2017-11-23 09:19:13.907 327 15439.02 303.54 53181.08 88888.00 2017-11-23 09:19:14.407 327 15439.06 303.55 53181.13 88888.00 2017-11-23 09:19:14.907 327 15439.24 303.56 53181.08 88888.00 2017-11-23 09:19:15.407 327 15439.38 303.55 53181.16 88888.00 2017-11-23 09:19:15.907 327 15439.46 303.54 53181.32 88888.00 2017-11-23 09:19:16.407 327 15439.51 303.56 53181.21 88888.00 2017-11-23 09:19:16.907 327 15439.64 303.57 53181.24 88888.00 2017-11-23 09:19:17.407 327 15439.78 303.61 53181.35 88888.00 2017-11-23 09:19:17.907 327 15439.88 303.65 53181.36 88888.00 2017-11-23 09:19:18.407 327 15439.97 303.70 53181.41 88888.00 2017-11-23 09:19:18.907 327 15440.09 303.73 53181.46 88888.00 2017-11-23 09:19:19.407 327 15440.14 303.74 53181.40 88888.00 2017-11-23 09:19:19.907 327 15440.22 303.72 53181.50 88888.00 2017-11-23 09:19:20.407 327 15440.29 303.75 53181.55 88888.00 2017-11-23 09:19:20.907 327 15440.42 303.74 53181.54 88888.00 2017-11-23 09:19:21.407 327 15440.58 303.77 53181.67 88888.00 2017-11-23 09:19:21.907 327 15440.68 303.79 53181.53 88888.00 2017-11-23 09:19:22.407 327 15440.73 303.82 53181.60 88888.00 2017-11-23 09:19:22.907 327 15440.76 303.83 53181.67 88888.00 2017-11-23 09:19:23.407 327 15440.77 303.86 53181.75 88888.00 2017-11-23 09:19:23.907 327 15440.83 303.90 53181.90 88888.00 2017-11-23 09:19:24.407 327 15440.79 303.91 53181.84 88888.00 2017-11-23 09:19:24.907 327 15440.81 303.96 53182.00 88888.00 2017-11-23 09:19:25.407 327 15440.78 304.06 53182.09 88888.00 2017-11-23 09:19:25.907 327 15440.76 304.05 53182.20 88888.00 2017-11-23 09:19:26.407 327 15440.81 304.05 53182.37 88888.00 2017-11-23 09:19:26.907 327 15440.85 304.04 53182.32 88888.00 2017-11-23 09:19:27.407 327 15440.96 304.12 53182.35 88888.00 2017-11-23 09:19:27.907 327 15441.02 304.14 53182.50 88888.00 2017-11-23 09:19:28.407 327 15441.05 304.15 53182.51 88888.00 2017-11-23 09:19:28.907 327 15441.06 304.20 53182.47 88888.00 2017-11-23 09:19:29.407 327 15441.09 304.24 53182.64 88888.00 2017-11-23 09:19:29.907 327 15441.12 304.23 53182.68 88888.00 2017-11-23 09:19:30.407 327 15441.13 304.23 53182.63 88888.00 2017-11-23 09:19:30.907 327 15441.26 304.22 53182.84 88888.00 2017-11-23 09:19:31.407 327 15441.29 304.20 53182.93 88888.00 2017-11-23 09:19:31.907 327 15441.31 304.18 53182.87 88888.00 2017-11-23 09:19:32.407 327 15441.35 304.22 53182.98 88888.00 2017-11-23 09:19:32.907 327 15441.46 304.25 53183.06 88888.00 2017-11-23 09:19:33.407 327 15441.49 304.22 53182.93 88888.00 2017-11-23 09:19:33.907 327 15441.54 304.20 53183.01 88888.00 2017-11-23 09:19:34.407 327 15441.59 304.22 53183.02 88888.00 2017-11-23 09:19:34.907 327 15441.60 304.20 53182.94 88888.00 2017-11-23 09:19:35.407 327 15441.58 304.21 53182.97 88888.00 2017-11-23 09:19:35.907 327 15441.58 304.27 53183.12 88888.00 2017-11-23 09:19:36.407 327 15441.62 304.25 53183.06 88888.00 2017-11-23 09:19:36.907 327 15441.64 304.22 53183.12 88888.00 2017-11-23 09:19:37.407 327 15441.66 304.16 53183.29 88888.00 2017-11-23 09:19:37.907 327 15441.67 304.10 53183.27 88888.00 2017-11-23 09:19:38.407 327 15441.66 304.09 53183.26 88888.00 2017-11-23 09:19:38.907 327 15441.69 304.06 53183.38 88888.00 2017-11-23 09:19:39.407 327 15441.73 304.08 53183.38 88888.00 2017-11-23 09:19:39.907 327 15441.69 304.10 53183.25 88888.00 2017-11-23 09:19:40.407 327 15441.69 304.14 53183.29 88888.00 2017-11-23 09:19:40.907 327 15441.63 304.16 53183.37 88888.00 2017-11-23 09:19:41.407 327 15441.57 304.17 53183.34 88888.00 2017-11-23 09:19:41.907 327 15441.54 304.16 53183.37 88888.00 2017-11-23 09:19:42.407 327 15441.53 304.14 53183.50 88888.00 2017-11-23 09:19:42.907 327 15441.55 304.13 53183.47 88888.00 2017-11-23 09:19:43.407 327 15441.56 304.09 53183.42 88888.00 2017-11-23 09:19:43.907 327 15441.60 304.07 53183.52 88888.00 2017-11-23 09:19:44.407 327 15441.65 304.01 53183.63 88888.00 2017-11-23 09:19:44.907 327 15441.73 304.00 53183.57 88888.00 2017-11-23 09:19:45.407 327 15441.80 303.99 53183.52 88888.00 2017-11-23 09:19:45.907 327 15441.83 304.01 53183.59 88888.00 2017-11-23 09:19:46.407 327 15441.93 304.10 53183.55 88888.00 2017-11-23 09:19:46.907 327 15441.99 304.10 53183.53 88888.00 2017-11-23 09:19:47.407 327 15441.99 304.15 53183.67 88888.00 2017-11-23 09:19:47.907 327 15441.92 304.17 53183.66 88888.00 2017-11-23 09:19:48.407 327 15441.94 304.17 53183.63 88888.00 2017-11-23 09:19:48.907 327 15441.97 304.16 53183.82 88888.00 2017-11-23 09:19:49.407 327 15442.02 304.15 53183.91 88888.00 2017-11-23 09:19:49.907 327 15442.04 304.16 53183.86 88888.00 2017-11-23 09:19:50.407 327 15442.03 304.14 53183.88 88888.00 2017-11-23 09:19:50.907 327 15442.06 304.10 53183.98 88888.00 2017-11-23 09:19:51.407 327 15442.11 304.12 53183.98 88888.00 2017-11-23 09:19:51.907 327 15442.12 304.10 53183.85 88888.00 2017-11-23 09:19:52.407 327 15442.18 304.14 53183.85 88888.00 2017-11-23 09:19:52.907 327 15442.29 304.18 53183.92 88888.00 2017-11-23 09:19:53.407 327 15442.35 304.16 53183.85 88888.00 2017-11-23 09:19:53.907 327 15442.36 304.18 53183.91 88888.00 2017-11-23 09:19:54.407 327 15442.37 304.22 53184.03 88888.00 2017-11-23 09:19:54.907 327 15442.36 304.25 53184.03 88888.00 2017-11-23 09:19:55.407 327 15442.35 304.30 53184.05 88888.00 2017-11-23 09:19:55.907 327 15442.37 304.35 53184.17 88888.00 2017-11-23 09:19:56.407 327 15442.29 304.42 53184.13 88888.00 2017-11-23 09:19:56.907 327 15442.28 304.46 53184.02 88888.00 2017-11-23 09:19:57.407 327 15442.30 304.43 53184.00 88888.00 2017-11-23 09:19:57.907 327 15442.28 304.49 53184.09 88888.00 2017-11-23 09:19:58.407 327 15442.26 304.51 53183.99 88888.00 2017-11-23 09:19:58.907 327 15442.23 304.50 53183.95 88888.00 2017-11-23 09:19:59.407 327 15442.20 304.50 53184.09 88888.00 2017-11-23 09:19:59.907 327 15442.19 304.48 53184.13 88888.00 2017-11-23 09:20:00.407 327 15442.23 304.48 53184.18 88888.00 2017-11-23 09:20:00.907 327 15442.29 304.46 53184.31 88888.00 2017-11-23 09:20:01.407 327 15442.38 304.47 53184.46 88888.00 2017-11-23 09:20:01.907 327 15442.47 304.46 53184.46 88888.00 2017-11-23 09:20:02.407 327 15442.50 304.44 53184.36 88888.00 2017-11-23 09:20:02.907 327 15442.53 304.44 53184.42 88888.00 2017-11-23 09:20:03.407 327 15442.55 304.42 53184.63 88888.00 2017-11-23 09:20:03.907 327 15442.57 304.39 53184.60 88888.00 2017-11-23 09:20:04.407 327 15442.65 304.40 53184.44 88888.00 2017-11-23 09:20:04.907 327 15442.69 304.40 53184.62 88888.00 2017-11-23 09:20:05.407 327 15442.74 304.40 53184.76 88888.00 2017-11-23 09:20:05.907 327 15442.81 304.39 53184.77 88888.00 2017-11-23 09:20:06.407 327 15442.92 304.40 53184.69 88888.00 2017-11-23 09:20:06.907 327 15443.07 304.39 53184.77 88888.00 2017-11-23 09:20:07.407 327 15443.23 304.41 53184.93 88888.00 2017-11-23 09:20:07.907 327 15443.34 304.41 53184.92 88888.00 2017-11-23 09:20:08.407 327 15443.47 304.42 53184.93 88888.00 2017-11-23 09:20:08.907 327 15443.66 304.46 53185.05 88888.00 2017-11-23 09:20:09.407 327 15443.77 304.48 53185.04 88888.00 2017-11-23 09:20:09.907 327 15443.89 304.48 53185.11 88888.00 2017-11-23 09:20:10.407 327 15444.02 304.46 53185.21 88888.00 2017-11-23 09:20:10.907 327 15444.20 304.47 53185.19 88888.00 2017-11-23 09:20:11.407 327 15444.30 304.47 53185.29 88888.00 2017-11-23 09:20:11.907 327 15444.46 304.51 53185.38 88888.00 2017-11-23 09:20:12.407 327 15444.68 304.57 53185.37 88888.00 2017-11-23 09:20:12.907 327 15444.91 304.58 53185.54 88888.00 2017-11-23 09:20:13.407 327 15445.08 304.56 53185.53 88888.00 2017-11-23 09:20:13.907 327 15445.22 304.52 53185.66 88888.00 2017-11-23 09:20:14.407 327 15445.36 304.52 53185.71 88888.00 2017-11-23 09:20:14.907 327 15445.52 304.52 53185.79 88888.00 2017-11-23 09:20:15.407 327 15445.66 304.53 53185.81 88888.00 2017-11-23 09:20:15.907 327 15445.79 304.51 53185.86 88888.00 2017-11-23 09:20:16.407 327 15445.89 304.55 53185.89 88888.00 2017-11-23 09:20:16.907 327 15445.94 304.59 53185.88 88888.00 2017-11-23 09:20:17.407 327 15446.10 304.59 53185.97 88888.00 2017-11-23 09:20:17.907 327 15446.23 304.60 53186.06 88888.00 2017-11-23 09:20:18.407 327 15446.34 304.58 53186.18 88888.00 2017-11-23 09:20:18.907 327 15446.42 304.57 53186.28 88888.00 2017-11-23 09:20:19.407 327 15446.49 304.59 53186.38 88888.00 2017-11-23 09:20:19.907 327 15446.60 304.56 53186.47 88888.00 2017-11-23 09:20:20.407 327 15446.64 304.52 53186.51 88888.00 2017-11-23 09:20:20.907 327 15446.69 304.52 53186.60 88888.00 2017-11-23 09:20:21.407 327 15446.73 304.50 53186.67 88888.00 2017-11-23 09:20:21.907 327 15446.78 304.44 53186.68 88888.00 2017-11-23 09:20:22.407 327 15446.78 304.43 53186.67 88888.00 2017-11-23 09:20:22.907 327 15446.84 304.40 53186.80 88888.00 2017-11-23 09:20:23.407 327 15446.84 304.35 53186.80 88888.00 2017-11-23 09:20:23.907 327 15446.85 304.33 53186.94 88888.00 2017-11-23 09:20:24.407 327 15446.93 304.33 53186.97 88888.00 2017-11-23 09:20:24.907 327 15446.92 304.37 53187.09 88888.00 2017-11-23 09:20:25.407 327 15446.94 304.40 53187.17 88888.00 2017-11-23 09:20:25.907 327 15446.99 304.37 53187.28 88888.00 2017-11-23 09:20:26.407 327 15447.05 304.38 53187.42 88888.00 2017-11-23 09:20:26.907 327 15447.06 304.40 53187.37 88888.00 2017-11-23 09:20:27.407 327 15447.19 304.39 53187.49 88888.00 2017-11-23 09:20:27.907 327 15447.29 304.35 53187.47 88888.00 2017-11-23 09:20:28.407 327 15447.37 304.40 53187.57 88888.00 2017-11-23 09:20:28.907 327 15447.41 304.40 53187.57 88888.00 2017-11-23 09:20:29.407 327 15447.53 304.37 53187.73 88888.00 2017-11-23 09:20:29.907 327 15447.64 304.37 53187.76 88888.00 2017-11-23 09:20:30.407 327 15447.77 304.35 53187.90 88888.00 2017-11-23 09:20:30.907 327 15447.88 304.37 53187.99 88888.00 2017-11-23 09:20:31.408 327 15448.04 304.38 53188.17 88888.00 2017-11-23 09:20:31.908 327 15448.10 304.32 53188.29 88888.00 2017-11-23 09:20:32.408 327 15448.25 304.26 53188.32 88888.00 2017-11-23 09:20:32.908 327 15448.35 304.27 53188.40 88888.00 2017-11-23 09:20:33.408 327 15448.40 304.32 53188.37 88888.00 2017-11-23 09:20:33.908 327 15448.47 304.34 53188.49 88888.00 2017-11-23 09:20:34.408 327 15448.47 304.38 53188.49 88888.00 2017-11-23 09:20:34.908 327 15448.51 304.38 53188.58 88888.00 2017-11-23 09:20:35.408 327 15448.57 304.38 53188.56 88888.00 2017-11-23 09:20:35.908 327 15448.62 304.33 53188.71 88888.00 2017-11-23 09:20:36.408 327 15448.72 304.38 53188.73 88888.00 2017-11-23 09:20:36.908 327 15448.82 304.41 53188.89 88888.00 2017-11-23 09:20:37.408 327 15448.84 304.42 53188.91 88888.00 2017-11-23 09:20:37.908 327 15448.84 304.40 53188.99 88888.00 2017-11-23 09:20:38.408 327 15448.83 304.37 53188.97 88888.00 2017-11-23 09:20:38.908 327 15448.84 304.33 53188.95 88888.00 2017-11-23 09:20:39.408 327 15448.92 304.38 53188.96 88888.00 2017-11-23 09:20:39.908 327 15448.93 304.38 53188.98 88888.00 2017-11-23 09:20:40.408 327 15449.01 304.39 53189.04 88888.00 2017-11-23 09:20:40.908 327 15449.04 304.38 53189.02 88888.00 2017-11-23 09:20:41.408 327 15449.07 304.40 53189.18 88888.00 2017-11-23 09:20:41.908 327 15449.11 304.38 53189.19 88888.00 2017-11-23 09:20:42.408 327 15449.17 304.29 53189.36 88888.00 2017-11-23 09:20:42.908 327 15449.20 304.26 53189.37 88888.00 2017-11-23 09:20:43.408 327 15449.25 304.29 53189.51 88888.00 2017-11-23 09:20:43.908 327 15449.36 304.22 53189.42 88888.00 2017-11-23 09:20:44.408 327 15449.45 304.20 53189.37 88888.00 2017-11-23 09:20:44.908 327 15449.55 304.26 53189.37 88888.00 2017-11-23 09:20:45.408 327 15449.53 304.30 53189.31 88888.00 2017-11-23 09:20:45.908 327 15449.54 304.29 53189.28 88888.00 2017-11-23 09:20:46.408 327 15449.64 304.32 53189.36 88888.00 2017-11-23 09:20:46.908 327 15449.72 304.29 53189.41 88888.00 2017-11-23 09:20:47.408 327 15449.79 304.24 53189.49 88888.00 2017-11-23 09:20:47.908 327 15449.83 304.23 53189.49 88888.00 2017-11-23 09:20:48.408 327 15449.90 304.24 53189.57 88888.00 2017-11-23 09:20:48.908 327 15449.92 304.14 53189.58 88888.00 2017-11-23 09:20:49.408 327 15449.99 304.13 53189.58 88888.00 2017-11-23 09:20:49.908 327 15450.04 304.17 53189.50 88888.00 2017-11-23 09:20:50.408 327 15450.09 304.25 53189.56 88888.00 2017-11-23 09:20:50.908 327 15450.08 304.25 53189.63 88888.00 2017-11-23 09:20:51.408 327 15450.08 304.22 53189.67 88888.00 2017-11-23 09:20:51.908 327 15450.14 304.27 53189.60 88888.00 2017-11-23 09:20:52.408 327 15450.19 304.32 53189.64 88888.00 2017-11-23 09:20:52.908 327 15450.19 304.30 53189.69 88888.00 2017-11-23 09:20:53.408 327 15450.36 304.27 53189.73 88888.00 2017-11-23 09:20:53.908 327 15450.49 304.27 53189.73 88888.00 2017-11-23 09:20:54.408 327 15450.57 304.25 53189.70 88888.00 2017-11-23 09:20:54.908 327 15450.72 304.25 53189.73 88888.00 2017-11-23 09:20:55.408 327 15450.77 304.29 53189.74 88888.00 2017-11-23 09:20:55.908 327 15450.79 304.31 53189.86 88888.00 2017-11-23 09:20:56.408 327 15450.87 304.32 53189.94 88888.00 2017-11-23 09:20:56.908 327 15450.99 304.31 53189.94 88888.00 2017-11-23 09:20:57.408 327 15451.09 304.35 53189.89 88888.00 2017-11-23 09:20:57.908 327 15451.17 304.48 53189.93 88888.00 2017-11-23 09:20:58.408 327 15451.30 304.49 53190.00 88888.00 2017-11-23 09:20:58.908 327 15451.44 304.44 53190.15 88888.00 2017-11-23 09:20:59.408 327 15451.57 304.42 53190.23 88888.00 2017-11-23 09:20:59.908 327 15451.63 304.42 53190.30 88888.00 2017-11-23 09:21:00.408 327 15451.75 304.42 53190.37 88888.00 2017-11-23 09:21:00.908 327 15451.85 304.48 53190.37 88888.00 2017-11-23 09:21:01.408 327 15451.93 304.52 53190.41 88888.00 2017-11-23 09:21:01.908 327 15451.96 304.55 53190.50 88888.00 2017-11-23 09:21:02.408 327 15452.02 304.57 53190.53 88888.00 2017-11-23 09:21:02.908 327 15452.12 304.55 53190.59 88888.00 2017-11-23 09:21:03.408 327 15452.12 304.56 53190.69 88888.00 2017-11-23 09:21:03.908 327 15452.18 304.59 53190.70 88888.00 2017-11-23 09:21:04.408 327 15452.25 304.63 53190.65 88888.00 2017-11-23 09:21:04.908 327 15452.25 304.66 53190.67 88888.00 2017-11-23 09:21:05.408 327 15452.35 304.75 53190.71 88888.00 2017-11-23 09:21:05.908 327 15452.36 304.81 53190.87 88888.00 2017-11-23 09:21:06.408 327 15452.41 304.78 53190.99 88888.00 2017-11-23 09:21:06.908 327 15452.49 304.81 53190.99 88888.00 2017-11-23 09:21:07.408 327 15452.52 304.87 53191.05 88888.00 2017-11-23 09:21:07.908 327 15452.54 304.89 53191.18 88888.00 2017-11-23 09:21:08.408 327 15452.63 304.90 53191.24 88888.00 2017-11-23 09:21:08.908 327 15452.80 304.92 53191.28 88888.00 2017-11-23 09:21:09.408 327 15452.89 304.95 53191.26 88888.00 2017-11-23 09:21:09.908 327 15452.96 304.96 53191.23 88888.00 2017-11-23 09:21:10.408 327 15453.05 304.94 53191.32 88888.00 2017-11-23 09:21:10.908 327 15453.18 304.95 53191.42 88888.00 2017-11-23 09:21:11.408 327 15453.30 304.95 53191.50 88888.00 2017-11-23 09:21:11.908 327 15453.42 304.92 53191.58 88888.00 2017-11-23 09:21:12.408 327 15453.62 304.92 53191.64 88888.00 2017-11-23 09:21:12.908 327 15453.75 304.94 53191.69 88888.00 2017-11-23 09:21:13.408 327 15453.85 304.98 53191.75 88888.00 2017-11-23 09:21:13.908 327 15453.95 305.01 53191.78 88888.00 2017-11-23 09:21:14.408 327 15454.08 305.03 53191.83 88888.00 2017-11-23 09:21:14.908 327 15454.19 305.07 53191.88 88888.00 2017-11-23 09:21:15.408 327 15454.33 305.04 53191.88 88888.00 2017-11-23 09:21:15.908 327 15454.47 305.02 53191.91 88888.00 2017-11-23 09:21:16.408 327 15454.56 305.00 53192.00 88888.00 2017-11-23 09:21:16.908 327 15454.61 305.01 53192.04 88888.00 2017-11-23 09:21:17.408 327 15454.69 305.01 53192.05 88888.00 2017-11-23 09:21:17.908 327 15454.79 305.01 53192.15 88888.00 2017-11-23 09:21:18.408 327 15454.93 305.01 53192.23 88888.00 2017-11-23 09:21:18.908 327 15455.00 305.02 53192.37 88888.00 2017-11-23 09:21:19.408 327 15455.14 305.00 53192.45 88888.00 2017-11-23 09:21:19.908 327 15455.25 304.96 53192.46 88888.00 2017-11-23 09:21:20.408 327 15455.31 304.95 53192.49 88888.00 2017-11-23 09:21:20.908 327 15455.38 304.92 53192.51 88888.00 2017-11-23 09:21:21.408 327 15455.43 304.96 53192.41 88888.00 2017-11-23 09:21:21.908 327 15455.55 304.96 53192.44 88888.00 2017-11-23 09:21:22.408 327 15455.62 304.96 53192.47 88888.00 2017-11-23 09:21:22.908 327 15455.67 304.99 53192.57 88888.00 2017-11-23 09:21:23.408 327 15455.75 305.05 53192.67 88888.00 2017-11-23 09:21:23.908 327 15455.76 305.04 53192.70 88888.00 2017-11-23 09:21:24.408 327 15455.80 305.00 53192.74 88888.00 2017-11-23 09:21:24.908 327 15455.96 305.07 53192.78 88888.00 2017-11-23 09:21:25.408 327 15456.04 305.08 53192.84 88888.00 2017-11-23 09:21:25.908 327 15456.07 305.09 53192.86 88888.00 2017-11-23 09:21:26.408 327 15456.16 305.04 53192.93 88888.00 2017-11-23 09:21:26.908 327 15456.27 305.07 53192.94 88888.00 2017-11-23 09:21:27.408 327 15456.37 305.11 53192.90 88888.00 2017-11-23 09:21:27.908 327 15456.45 305.15 53192.87 88888.00 2017-11-23 09:21:28.408 327 15456.54 305.15 53192.95 88888.00 2017-11-23 09:21:28.908 327 15456.73 305.17 53193.01 88888.00 2017-11-23 09:21:29.408 327 15456.82 305.20 53193.02 88888.00 2017-11-23 09:21:29.908 327 15456.92 305.24 53193.14 88888.00 2017-11-23 09:21:30.408 327 15457.01 305.26 53193.22 88888.00 2017-11-23 09:21:30.908 327 15457.11 305.26 53193.25 88888.00 2017-11-23 09:21:31.408 327 15457.20 305.31 53193.27 88888.00 2017-11-23 09:21:31.908 327 15457.23 305.37 53193.24 88888.00 2017-11-23 09:21:32.408 327 15457.27 305.45 53193.25 88888.00 2017-11-23 09:21:32.908 327 15457.31 305.50 53193.29 88888.00 2017-11-23 09:21:33.408 327 15457.34 305.51 53193.35 88888.00 2017-11-23 09:21:33.908 327 15457.34 305.56 53193.37 88888.00 2017-11-23 09:21:34.408 327 15457.41 305.61 53193.44 88888.00 2017-11-23 09:21:34.908 327 15457.40 305.60 53193.50 88888.00 2017-11-23 09:21:35.408 327 15457.50 305.60 53193.56 88888.00 2017-11-23 09:21:35.908 327 15457.59 305.60 53193.56 88888.00 2017-11-23 09:21:36.408 327 15457.66 305.60 53193.58 88888.00 2017-11-23 09:21:36.908 327 15457.72 305.62 53193.70 88888.00 2017-11-23 09:21:37.408 327 15457.82 305.67 53193.75 88888.00 2017-11-23 09:21:37.908 327 15457.93 305.72 53193.83 88888.00 2017-11-23 09:21:38.408 327 15458.04 305.76 53193.94 88888.00 2017-11-23 09:21:38.908 327 15458.17 305.77 53194.01 88888.00 2017-11-23 09:21:39.408 327 15458.27 305.74 53194.03 88888.00 2017-11-23 09:21:39.908 327 15458.40 305.76 53194.04 88888.00 2017-11-23 09:21:40.408 327 15458.58 305.78 53194.08 88888.00 2017-11-23 09:21:40.908 327 15458.75 305.82 53194.16 88888.00 2017-11-23 09:21:41.408 327 15458.84 305.90 53194.18 88888.00 2017-11-23 09:21:41.908 327 15458.91 305.96 53194.17 88888.00 2017-11-23 09:21:42.408 327 15459.04 305.97 53194.26 88888.00 2017-11-23 09:21:42.908 327 15459.18 305.96 53194.31 88888.00 2017-11-23 09:21:43.408 327 15459.34 305.96 53194.34 88888.00 2017-11-23 09:21:43.908 327 15459.47 306.00 53194.33 88888.00 2017-11-23 09:21:44.408 327 15459.59 306.04 53194.36 88888.00 2017-11-23 09:21:44.908 327 15459.82 306.10 53194.41 88888.00 2017-11-23 09:21:45.408 327 15460.01 306.13 53194.35 88888.00 2017-11-23 09:21:45.908 327 15460.14 306.19 53194.36 88888.00 2017-11-23 09:21:46.408 327 15460.32 306.23 53194.38 88888.00 2017-11-23 09:21:46.908 327 15460.47 306.30 53194.43 88888.00 2017-11-23 09:21:47.408 327 15460.66 306.33 53194.56 88888.00 2017-11-23 09:21:47.908 327 15460.83 306.39 53194.63 88888.00 2017-11-23 09:21:48.408 327 15461.03 306.45 53194.72 88888.00 2017-11-23 09:21:48.908 327 15461.10 306.50 53194.85 88888.00 2017-11-23 09:21:49.408 327 15461.27 306.56 53194.94 88888.00 2017-11-23 09:21:49.908 327 15461.44 306.63 53195.07 88888.00 2017-11-23 09:21:50.408 327 15461.65 306.66 53195.14 88888.00 2017-11-23 09:21:50.908 327 15461.84 306.73 53195.15 88888.00 2017-11-23 09:21:51.408 327 15462.00 306.81 53195.16 88888.00 2017-11-23 09:21:51.908 327 15462.08 306.81 53195.26 88888.00 2017-11-23 09:21:52.408 327 15462.29 306.83 53195.36 88888.00 2017-11-23 09:21:52.908 327 15462.47 306.91 53195.43 88888.00 2017-11-23 09:21:53.408 327 15462.62 306.91 53195.52 88888.00 2017-11-23 09:21:53.908 327 15462.78 306.95 53195.61 88888.00 2017-11-23 09:21:54.408 327 15462.94 306.98 53195.73 88888.00 2017-11-23 09:21:54.908 327 15463.10 307.02 53195.78 88888.00 2017-11-23 09:21:55.408 327 15463.25 307.07 53195.81 88888.00 2017-11-23 09:21:55.908 327 15463.39 307.10 53195.87 88888.00 2017-11-23 09:21:56.408 327 15463.45 307.14 53195.93 88888.00 2017-11-23 09:21:56.908 327 15463.50 307.20 53196.03 88888.00 2017-11-23 09:21:57.408 327 15463.52 307.25 53196.06 88888.00 2017-11-23 09:21:57.908 327 15463.60 307.28 53196.07 88888.00 2017-11-23 09:21:58.408 327 15463.65 307.29 53196.14 88888.00 2017-11-23 09:21:58.908 327 15463.71 307.33 53196.20 88888.00 2017-11-23 09:21:59.408 327 15463.80 307.33 53196.27 88888.00 2017-11-23 09:21:59.908 327 15463.84 307.32 53196.43 88888.00 2017-11-23 09:22:00.408 327 15463.89 307.35 53196.48 88888.00 2017-11-23 09:22:00.908 327 15463.96 307.40 53196.53 88888.00 2017-11-23 09:22:01.408 327 15463.98 307.42 53196.60 88888.00 2017-11-23 09:22:01.908 327 15464.02 307.41 53196.66 88888.00 2017-11-23 09:22:02.408 327 15463.94 307.42 53196.66 88888.00 2017-11-23 09:22:02.908 327 15464.02 307.45 53196.68 88888.00 2017-11-23 09:22:03.408 327 15464.12 307.47 53196.77 88888.00 2017-11-23 09:22:03.908 327 15464.16 307.49 53196.90 88888.00 2017-11-23 09:22:04.408 327 15464.17 307.47 53196.95 88888.00 2017-11-23 09:22:04.908 327 15464.23 307.46 53196.99 88888.00 2017-11-23 09:22:05.408 327 15464.27 307.50 53197.09 88888.00 2017-11-23 09:22:05.908 327 15464.29 307.52 53197.21 88888.00 2017-11-23 09:22:06.408 327 15464.36 307.54 53197.36 88888.00 2017-11-23 09:22:06.908 327 15464.45 307.60 53197.45 88888.00 2017-11-23 09:22:07.408 327 15464.53 307.63 53197.53 88888.00 2017-11-23 09:22:07.908 327 15464.59 307.64 53197.55 88888.00 2017-11-23 09:22:08.408 327 15464.60 307.70 53197.55 88888.00 2017-11-23 09:22:08.908 327 15464.62 307.77 53197.60 88888.00 2017-11-23 09:22:09.408 327 15464.63 307.88 53197.60 88888.00 2017-11-23 09:22:09.908 327 15464.66 308.00 53197.65 88888.00 2017-11-23 09:22:10.408 327 15464.68 308.07 53197.70 88888.00 2017-11-23 09:22:10.908 327 15464.70 308.10 53197.76 88888.00 2017-11-23 09:22:11.408 327 15464.73 308.15 53197.83 88888.00 2017-11-23 09:22:11.908 327 15464.79 308.18 53197.96 88888.00 2017-11-23 09:22:12.408 327 15464.88 308.20 53198.05 88888.00 2017-11-23 09:22:12.908 327 15464.88 308.26 53198.15 88888.00 2017-11-23 09:22:13.408 327 15464.93 308.29 53198.21 88888.00 2017-11-23 09:22:13.908 327 15465.02 308.29 53198.31 88888.00 2017-11-23 09:22:14.408 327 15465.02 308.35 53198.34 88888.00 2017-11-23 09:22:14.908 327 15465.06 308.37 53198.35 88888.00 2017-11-23 09:22:15.408 327 15465.11 308.37 53198.38 88888.00 2017-11-23 09:22:15.908 327 15465.20 308.37 53198.42 88888.00 2017-11-23 09:22:16.408 327 15465.29 308.36 53198.45 88888.00 2017-11-23 09:22:16.908 327 15465.37 308.35 53198.53 88888.00 2017-11-23 09:22:17.408 327 15465.44 308.37 53198.62 88888.00 2017-11-23 09:22:17.908 327 15465.50 308.40 53198.64 88888.00 2017-11-23 09:22:18.408 327 15465.56 308.45 53198.64 88888.00 2017-11-23 09:22:18.908 327 15465.65 308.53 53198.76 88888.00 2017-11-23 09:22:19.408 327 15465.77 308.55 53198.80 88888.00 2017-11-23 09:22:19.908 327 15465.83 308.59 53198.81 88888.00 2017-11-23 09:22:20.408 327 15465.96 308.63 53198.81 88888.00 2017-11-23 09:22:20.908 327 15466.13 308.61 53198.87 88888.00 2017-11-23 09:22:21.408 327 15466.20 308.63 53198.94 88888.00 2017-11-23 09:22:21.908 327 15466.32 308.68 53198.95 88888.00 2017-11-23 09:22:22.408 327 15466.51 308.76 53198.96 88888.00 2017-11-23 09:22:22.908 327 15466.69 308.81 53199.03 88888.00 2017-11-23 09:22:23.408 327 15466.86 308.76 53199.08 88888.00 2017-11-23 09:22:23.908 327 15466.97 308.80 53199.14 88888.00 2017-11-23 09:22:24.408 327 15467.14 308.82 53199.21 88888.00 2017-11-23 09:22:24.908 327 15467.28 308.83 53199.27 88888.00 2017-11-23 09:22:25.408 327 15467.45 308.90 53199.36 88888.00 2017-11-23 09:22:25.908 327 15467.60 308.96 53199.42 88888.00 2017-11-23 09:22:26.408 327 15467.76 308.99 53199.43 88888.00 2017-11-23 09:22:26.908 327 15467.97 309.04 53199.42 88888.00 2017-11-23 09:22:27.408 327 15468.13 309.11 53199.49 88888.00 2017-11-23 09:22:27.908 327 15468.22 309.18 53199.54 88888.00 2017-11-23 09:22:28.408 327 15468.32 309.17 53199.61 88888.00 2017-11-23 09:22:28.908 327 15468.36 309.19 53199.69 88888.00 2017-11-23 09:22:29.408 327 15468.48 309.23 53199.75 88888.00 2017-11-23 09:22:29.908 327 15468.61 309.25 53199.81 88888.00 2017-11-23 09:22:30.408 327 15468.68 309.32 53199.83 88888.00 2017-11-23 09:22:30.908 327 15468.79 309.40 53199.88 88888.00 2017-11-23 09:22:31.408 327 15468.89 309.47 53199.95 88888.00 2017-11-23 09:22:31.908 327 15468.91 309.56 53200.08 88888.00 2017-11-23 09:22:32.408 327 15469.07 309.62 53200.15 88888.00 2017-11-23 09:22:32.908 327 15469.14 309.66 53200.20 88888.00 2017-11-23 09:22:33.408 327 15469.15 309.70 53200.24 88888.00 2017-11-23 09:22:33.908 327 15469.21 309.74 53200.29 88888.00 2017-11-23 09:22:34.408 327 15469.35 309.73 53200.35 88888.00 2017-11-23 09:22:34.908 327 15469.41 309.74 53200.46 88888.00 2017-11-23 09:22:35.408 327 15469.42 309.77 53200.57 88888.00 2017-11-23 09:22:35.908 327 15469.43 309.82 53200.62 88888.00 2017-11-23 09:22:36.408 327 15469.40 309.92 53200.69 88888.00 2017-11-23 09:22:36.908 327 15469.47 309.97 53200.82 88888.00 2017-11-23 09:22:37.408 327 15469.47 309.99 53200.95 88888.00 2017-11-23 09:22:37.908 327 15469.48 309.97 53201.01 88888.00 2017-11-23 09:22:38.408 327 15469.43 309.99 53201.12 88888.00 2017-11-23 09:22:38.908 327 15469.38 310.02 53201.15 88888.00 2017-11-23 09:22:39.408 327 15469.31 310.06 53201.20 88888.00 2017-11-23 09:22:39.908 327 15469.27 310.04 53201.20 88888.00 2017-11-23 09:22:40.408 327 15469.25 310.02 53201.27 88888.00 2017-11-23 09:22:40.908 327 15469.21 310.03 53201.43 88888.00 2017-11-23 09:22:41.408 327 15469.21 310.02 53201.50 88888.00 2017-11-23 09:22:41.908 327 15469.11 309.94 53201.59 88888.00 2017-11-23 09:22:42.408 327 15469.04 309.88 53201.69 88888.00 2017-11-23 09:22:42.908 327 15469.06 309.87 53201.78 88888.00 2017-11-23 09:22:43.408 327 15469.03 309.87 53201.82 88888.00 2017-11-23 09:22:43.908 327 15468.99 309.89 53201.89 88888.00 2017-11-23 09:22:44.408 327 15468.95 309.97 53201.96 88888.00 2017-11-23 09:22:44.908 327 15468.87 310.01 53201.92 88888.00 2017-11-23 09:22:45.408 327 15468.81 310.04 53201.92 88888.00 2017-11-23 09:22:45.908 327 15468.85 310.06 53202.01 88888.00 2017-11-23 09:22:46.408 327 15468.81 310.03 53202.00 88888.00 2017-11-23 09:22:46.908 327 15468.78 310.03 53202.01 88888.00 2017-11-23 09:22:47.408 327 15468.84 310.01 53202.08 88888.00 2017-11-23 09:22:47.908 327 15468.81 309.95 53202.14 88888.00 2017-11-23 09:22:48.408 327 15468.77 309.92 53202.18 88888.00 2017-11-23 09:22:48.908 327 15468.81 309.93 53202.27 88888.00 2017-11-23 09:22:49.408 327 15468.85 309.99 53202.32 88888.00 2017-11-23 09:22:49.908 327 15468.87 309.97 53202.33 88888.00 2017-11-23 09:22:50.408 327 15468.91 310.00 53202.32 88888.00 2017-11-23 09:22:50.908 327 15468.88 310.02 53202.27 88888.00 2017-11-23 09:22:51.408 327 15468.87 310.03 53202.21 88888.00 2017-11-23 09:22:51.908 327 15468.86 310.05 53202.25 88888.00 2017-11-23 09:22:52.408 327 15468.87 310.10 53202.27 88888.00 2017-11-23 09:22:52.908 327 15468.91 310.04 53202.25 88888.00 2017-11-23 09:22:53.408 327 15468.99 310.01 53202.28 88888.00 2017-11-23 09:22:53.908 327 15468.98 310.06 53202.29 88888.00 2017-11-23 09:22:54.408 327 15468.98 310.15 53202.32 88888.00 2017-11-23 09:22:54.908 327 15469.03 310.17 53202.38 88888.00 2017-11-23 09:22:55.408 327 15469.03 310.19 53202.37 88888.00 2017-11-23 09:22:55.908 327 15469.03 310.22 53202.38 88888.00 2017-11-23 09:22:56.408 327 15468.98 310.22 53202.44 88888.00 2017-11-23 09:22:56.908 327 15469.02 310.26 53202.41 88888.00 2017-11-23 09:22:57.408 327 15469.07 310.28 53202.33 88888.00 2017-11-23 09:22:57.908 327 15469.17 310.28 53202.36 88888.00 2017-11-23 09:22:58.408 327 15469.21 310.29 53202.40 88888.00 2017-11-23 09:22:58.908 327 15469.12 310.32 53202.43 88888.00 2017-11-23 09:22:59.408 327 15469.08 310.30 53202.44 88888.00 2017-11-23 09:22:59.908 327 15469.15 310.29 53202.45 88888.00 2017-11-23 09:23:00.408 327 15469.15 310.31 53202.39 88888.00 2017-11-23 09:23:00.908 327 15469.13 310.32 53202.43 88888.00 2017-11-23 09:23:01.408 327 15469.17 310.31 53202.43 88888.00 2017-11-23 09:23:01.908 327 15469.22 310.32 53202.42 88888.00 2017-11-23 09:23:02.408 327 15469.14 310.32 53202.43 88888.00 2017-11-23 09:23:02.908 327 15469.16 310.37 53202.38 88888.00 2017-11-23 09:23:03.408 327 15469.17 310.43 53202.30 88888.00 2017-11-23 09:23:03.908 327 15469.18 310.48 53202.26 88888.00 2017-11-23 09:23:04.408 327 15469.17 310.52 53202.29 88888.00 2017-11-23 09:23:04.908 327 15469.24 310.52 53202.28 88888.00 2017-11-23 09:23:05.408 327 15469.18 310.51 53202.29 88888.00 2017-11-23 09:23:05.908 327 15469.09 310.53 53202.36 88888.00 2017-11-23 09:23:06.408 327 15469.11 310.57 53202.44 88888.00 2017-11-23 09:23:06.908 327 15469.12 310.62 53202.47 88888.00 2017-11-23 09:23:07.408 327 15469.11 310.61 53202.46 88888.00 2017-11-23 09:23:07.908 327 15469.07 310.58 53202.47 88888.00 2017-11-23 09:23:08.408 327 15468.98 310.64 53202.54 88888.00 2017-11-23 09:23:08.908 327 15468.90 310.72 53202.54 88888.00 2017-11-23 09:23:09.408 327 15468.85 310.74 53202.54 88888.00 2017-11-23 09:23:09.908 327 15468.81 310.74 53202.53 88888.00 2017-11-23 09:23:10.408 327 15468.79 310.74 53202.62 88888.00 2017-11-23 09:23:10.908 327 15468.75 310.74 53202.67 88888.00 2017-11-23 09:23:11.408 327 15468.68 310.70 53202.68 88888.00 2017-11-23 09:23:11.908 327 15468.61 310.64 53202.71 88888.00 2017-11-23 09:23:12.408 327 15468.52 310.61 53202.75 88888.00 2017-11-23 09:23:12.908 327 15468.45 310.61 53202.77 88888.00 2017-11-23 09:23:13.408 327 15468.35 310.64 53202.69 88888.00 2017-11-23 09:23:13.908 327 15468.23 310.68 53202.66 88888.00 2017-11-23 09:23:14.408 327 15468.21 310.70 53202.72 88888.00 2017-11-23 09:23:14.908 327 15468.13 310.69 53202.73 88888.00 2017-11-23 09:23:15.408 327 15468.07 310.69 53202.68 88888.00 2017-11-23 09:23:15.908 327 15468.00 310.65 53202.68 88888.00 2017-11-23 09:23:16.408 327 15467.89 310.64 53202.69 88888.00 2017-11-23 09:23:16.908 327 15467.79 310.71 53202.74 88888.00 2017-11-23 09:23:17.408 327 15467.68 310.64 53202.80 88888.00 2017-11-23 09:23:17.908 327 15467.60 310.62 53202.78 88888.00 2017-11-23 09:23:18.408 327 15467.46 310.62 53202.75 88888.00 2017-11-23 09:23:18.908 327 15467.44 310.60 53202.80 88888.00 2017-11-23 09:23:19.408 327 15467.37 310.56 53202.82 88888.00 2017-11-23 09:23:19.908 327 15467.35 310.57 53202.87 88888.00 2017-11-23 09:23:20.408 327 15467.30 310.54 53202.89 88888.00 2017-11-23 09:23:20.908 327 15467.23 310.53 53202.86 88888.00 2017-11-23 09:23:21.408 327 15467.15 310.54 53202.84 88888.00 2017-11-23 09:23:21.908 327 15467.06 310.53 53202.86 88888.00 2017-11-23 09:23:22.408 327 15466.94 310.51 53202.78 88888.00 2017-11-23 09:23:22.908 327 15466.87 310.47 53202.73 88888.00 2017-11-23 09:23:23.408 327 15466.80 310.48 53202.79 88888.00 2017-11-23 09:23:23.908 327 15466.72 310.45 53202.86 88888.00 2017-11-23 09:23:24.408 327 15466.68 310.43 53202.92 88888.00 2017-11-23 09:23:24.908 327 15466.60 310.40 53202.90 88888.00 2017-11-23 09:23:25.408 327 15466.55 310.38 53202.91 88888.00 2017-11-23 09:23:25.908 327 15466.55 310.36 53202.93 88888.00 2017-11-23 09:23:26.408 327 15466.56 310.34 53202.90 88888.00 2017-11-23 09:23:26.908 327 15466.54 310.35 53202.88 88888.00 2017-11-23 09:23:27.408 327 15466.53 310.38 53202.83 88888.00 2017-11-23 09:23:27.908 327 15466.55 310.40 53202.87 88888.00 2017-11-23 09:23:28.408 327 15466.55 310.43 53202.93 88888.00 2017-11-23 09:23:28.908 327 15466.51 310.45 53203.02 88888.00 2017-11-23 09:23:29.408 327 15466.49 310.42 53203.13 88888.00 2017-11-23 09:23:29.908 327 15466.50 310.40 53203.18 88888.00 2017-11-23 09:23:30.408 327 15466.50 310.42 53203.18 88888.00 2017-11-23 09:23:30.908 327 15466.46 310.40 53203.20 88888.00 2017-11-23 09:23:31.408 327 15466.45 310.43 53203.22 88888.00 2017-11-23 09:23:31.908 327 15466.47 310.40 53203.26 88888.00 2017-11-23 09:23:32.408 327 15466.42 310.34 53203.26 88888.00 2017-11-23 09:23:32.908 327 15466.35 310.31 53203.17 88888.00 2017-11-23 09:23:33.408 327 15466.35 310.30 53203.18 88888.00 2017-11-23 09:23:33.908 327 15466.42 310.25 53203.22 88888.00 2017-11-23 09:23:34.408 327 15466.40 310.25 53203.22 88888.00 2017-11-23 09:23:34.908 327 15466.37 310.28 53203.20 88888.00 2017-11-23 09:23:35.408 327 15466.40 310.29 53203.26 88888.00 2017-11-23 09:23:35.908 327 15466.36 310.32 53203.26 88888.00 2017-11-23 09:23:36.408 327 15466.32 310.35 53203.38 88888.00 2017-11-23 09:23:36.908 327 15466.29 310.31 53203.44 88888.00 2017-11-23 09:23:37.408 327 15466.32 310.27 53203.43 88888.00 2017-11-23 09:23:37.908 327 15466.31 310.27 53203.45 88888.00 2017-11-23 09:23:38.408 327 15466.37 310.26 53203.50 88888.00 2017-11-23 09:23:38.908 327 15466.45 310.25 53203.45 88888.00 2017-11-23 09:23:39.408 327 15466.45 310.22 53203.42 88888.00 2017-11-23 09:23:39.908 327 15466.53 310.17 53203.46 88888.00 2017-11-23 09:23:40.408 327 15466.53 310.19 53203.50 88888.00 2017-11-23 09:23:40.908 327 15466.52 310.22 53203.57 88888.00 2017-11-23 09:23:41.408 327 15466.58 310.21 53203.65 88888.00 2017-11-23 09:23:41.908 327 15466.58 310.20 53203.68 88888.00 2017-11-23 09:23:42.408 327 15466.59 310.21 53203.70 88888.00 2017-11-23 09:23:42.908 327 15466.60 310.18 53203.74 88888.00 2017-11-23 09:23:43.408 327 15466.64 310.17 53203.72 88888.00 2017-11-23 09:23:43.908 327 15466.68 310.20 53203.73 88888.00 2017-11-23 09:23:44.408 327 15466.74 310.18 53203.70 88888.00 2017-11-23 09:23:44.908 327 15466.74 310.15 53203.57 88888.00 2017-11-23 09:23:45.408 327 15466.82 310.11 53203.62 88888.00 2017-11-23 09:23:45.908 327 15466.82 310.12 53203.65 88888.00 2017-11-23 09:23:46.408 327 15466.80 310.15 53203.59 88888.00 2017-11-23 09:23:46.908 327 15466.81 310.06 53203.64 88888.00 2017-11-23 09:23:47.408 327 15466.82 310.02 53203.62 88888.00 2017-11-23 09:23:47.908 327 15466.90 309.97 53203.62 88888.00 2017-11-23 09:23:48.408 327 15466.97 309.95 53203.62 88888.00 2017-11-23 09:23:48.908 327 15466.95 309.99 53203.59 88888.00 2017-11-23 09:23:49.408 327 15466.97 310.01 53203.52 88888.00 2017-11-23 09:23:49.908 327 15467.01 310.00 53203.48 88888.00 2017-11-23 09:23:50.408 327 15467.08 310.01 53203.50 88888.00 2017-11-23 09:23:50.908 327 15467.09 310.05 53203.44 88888.00 2017-11-23 09:23:51.408 327 15467.13 310.05 53203.50 88888.00 2017-11-23 09:23:51.908 327 15467.15 310.02 53203.55 88888.00 2017-11-23 09:23:52.408 327 15467.18 310.00 53203.51 88888.00 2017-11-23 09:23:52.908 327 15467.22 309.91 53203.52 88888.00 2017-11-23 09:23:53.408 327 15467.26 309.86 53203.51 88888.00 2017-11-23 09:23:53.908 327 15467.22 309.85 53203.44 88888.00 2017-11-23 09:23:54.408 327 15467.22 309.84 53203.42 88888.00 2017-11-23 09:23:54.908 327 15467.16 309.80 53203.43 88888.00 2017-11-23 09:23:55.408 327 15467.07 309.74 53203.34 88888.00 2017-11-23 09:23:55.908 327 15467.03 309.73 53203.31 88888.00 2017-11-23 09:23:56.408 327 15467.03 309.76 53203.31 88888.00 2017-11-23 09:23:56.908 327 15466.95 309.75 53203.26 88888.00 2017-11-23 09:23:57.408 327 15466.91 309.73 53203.30 88888.00 2017-11-23 09:23:57.908 327 15466.82 309.77 53203.31 88888.00 2017-11-23 09:23:58.408 327 15466.78 309.80 53203.27 88888.00 2017-11-23 09:23:58.908 327 15466.79 309.75 53203.27 88888.00 2017-11-23 09:23:59.408 327 15466.80 309.66 53203.32 88888.00 2017-11-23 09:23:59.908 327 15466.80 309.61 53203.32 88888.00 2017-11-23 09:24:00.408 327 15466.82 309.66 53203.31 88888.00 2017-11-23 09:24:00.908 327 15466.79 309.69 53203.37 88888.00 2017-11-23 09:24:01.408 327 15466.74 309.71 53203.45 88888.00 2017-11-23 09:24:01.908 327 15466.80 309.68 53203.41 88888.00 2017-11-23 09:24:02.408 327 15466.80 309.66 53203.34 88888.00 2017-11-23 09:24:02.908 327 15466.83 309.66 53203.29 88888.00 2017-11-23 09:24:03.408 327 15466.85 309.68 53203.31 88888.00 2017-11-23 09:24:03.908 327 15466.79 309.68 53203.39 88888.00 2017-11-23 09:24:04.408 327 15466.76 309.66 53203.40 88888.00 2017-11-23 09:24:04.908 327 15466.77 309.69 53203.34 88888.00 2017-11-23 09:24:05.408 327 15466.81 309.76 53203.38 88888.00 2017-11-23 09:24:05.908 327 15466.85 309.75 53203.40 88888.00 2017-11-23 09:24:06.408 327 15466.85 309.74 53203.38 88888.00 2017-11-23 09:24:06.908 327 15466.87 309.76 53203.40 88888.00 2017-11-23 09:24:07.408 327 15466.92 309.75 53203.38 88888.00 2017-11-23 09:24:07.908 327 15466.95 309.70 53203.38 88888.00 2017-11-23 09:24:08.408 327 15466.96 309.66 53203.32 88888.00 2017-11-23 09:24:08.908 327 15467.05 309.62 53203.25 88888.00 2017-11-23 09:24:09.408 327 15467.16 309.59 53203.24 88888.00 2017-11-23 09:24:09.908 327 15467.24 309.57 53203.28 88888.00 2017-11-23 09:24:10.408 327 15467.28 309.57 53203.23 88888.00 2017-11-23 09:24:10.908 327 15467.31 309.56 53203.20 88888.00 2017-11-23 09:24:11.408 327 15467.28 309.56 53203.18 88888.00 2017-11-23 09:24:11.908 327 15467.32 309.58 53203.14 88888.00 2017-11-23 09:24:12.408 327 15467.34 309.63 53203.12 88888.00 2017-11-23 09:24:12.908 327 15467.44 309.61 53203.11 88888.00 2017-11-23 09:24:13.408 327 15467.46 309.57 53203.12 88888.00 2017-11-23 09:24:13.908 327 15467.54 309.53 53203.09 88888.00 2017-11-23 09:24:14.408 327 15467.59 309.53 53203.07 88888.00 2017-11-23 09:24:14.908 327 15467.66 309.52 53202.97 88888.00 2017-11-23 09:24:15.408 327 15467.76 309.53 53202.97 88888.00 2017-11-23 09:24:15.908 327 15467.82 309.58 53202.99 88888.00 2017-11-23 09:24:16.408 327 15467.87 309.60 53202.93 88888.00 2017-11-23 09:24:16.908 327 15467.90 309.63 53202.99 88888.00 2017-11-23 09:24:17.408 327 15467.95 309.66 53203.04 88888.00 2017-11-23 09:24:17.908 327 15468.05 309.74 53203.00 88888.00 2017-11-23 09:24:18.408 327 15468.10 309.70 53203.02 88888.00 2017-11-23 09:24:18.908 327 15468.16 309.70 53203.11 88888.00 2017-11-23 09:24:19.408 327 15468.23 309.69 53203.11 88888.00 2017-11-23 09:24:19.908 327 15468.30 309.66 53203.08 88888.00 2017-11-23 09:24:20.408 327 15468.35 309.67 53203.04 88888.00 2017-11-23 09:24:20.908 327 15468.35 309.61 53203.07 88888.00 2017-11-23 09:24:21.408 327 15468.35 309.57 53203.06 88888.00 2017-11-23 09:24:21.908 327 15468.33 309.59 53203.02 88888.00 2017-11-23 09:24:22.408 327 15468.33 309.60 53203.01 88888.00 2017-11-23 09:24:22.908 327 15468.41 309.61 53203.04 88888.00 2017-11-23 09:24:23.408 327 15468.46 309.61 53203.11 88888.00 2017-11-23 09:24:23.908 327 15468.48 309.57 53203.14 88888.00 2017-11-23 09:24:24.408 327 15468.48 309.54 53203.14 88888.00 2017-11-23 09:24:24.908 327 15468.54 309.56 53203.17 88888.00 2017-11-23 09:24:25.408 327 15468.57 309.62 53203.12 88888.00 2017-11-23 09:24:25.908 327 15468.54 309.63 53203.14 88888.00 2017-11-23 09:24:26.408 327 15468.53 309.67 53203.14 88888.00 2017-11-23 09:24:26.908 327 15468.60 309.71 53203.10 88888.00 2017-11-23 09:24:27.408 327 15468.61 309.76 53203.10 88888.00 2017-11-23 09:24:27.908 327 15468.63 309.78 53203.20 88888.00 2017-11-23 09:24:28.408 327 15468.64 309.79 53203.28 88888.00 2017-11-23 09:24:28.908 327 15468.62 309.75 53203.33 88888.00 2017-11-23 09:24:29.408 327 15468.66 309.75 53203.41 88888.00 2017-11-23 09:24:29.908 327 15468.68 309.78 53203.45 88888.00 2017-11-23 09:24:30.408 327 15468.71 309.79 53203.51 88888.00 2017-11-23 09:24:30.908 327 15468.78 309.78 53203.55 88888.00 2017-11-23 09:24:31.408 327 15468.79 309.80 53203.59 88888.00 2017-11-23 09:24:31.908 327 15468.81 309.85 53203.64 88888.00 2017-11-23 09:24:32.408 327 15468.87 309.89 53203.63 88888.00 2017-11-23 09:24:32.908 327 15468.91 309.84 53203.62 88888.00 2017-11-23 09:24:33.408 327 15468.91 309.79 53203.59 88888.00 2017-11-23 09:24:33.908 327 15468.98 309.84 53203.62 88888.00 2017-11-23 09:24:34.408 327 15469.09 309.88 53203.64 88888.00 2017-11-23 09:24:34.908 327 15469.22 309.84 53203.70 88888.00 2017-11-23 09:24:35.408 327 15469.31 309.84 53203.80 88888.00 2017-11-23 09:24:35.908 327 15469.40 309.85 53203.86 88888.00 2017-11-23 09:24:36.408 327 15469.56 309.85 53203.90 88888.00 2017-11-23 09:24:36.908 327 15469.57 309.85 53203.92 88888.00 2017-11-23 09:24:37.408 327 15469.63 309.86 53203.94 88888.00 2017-11-23 09:24:37.908 327 15469.72 309.91 53203.95 88888.00 2017-11-23 09:24:38.408 327 15469.83 309.95 53204.00 88888.00 2017-11-23 09:24:38.908 327 15469.85 309.94 53204.01 88888.00 2017-11-23 09:24:39.408 327 15469.95 309.91 53204.02 88888.00 2017-11-23 09:24:39.908 327 15470.04 309.91 53204.04 88888.00 2017-11-23 09:24:40.408 327 15470.16 309.93 53204.09 88888.00 2017-11-23 09:24:40.908 327 15470.33 310.00 53204.14 88888.00 2017-11-23 09:24:41.408 327 15470.47 310.02 53204.21 88888.00 2017-11-23 09:24:41.908 327 15470.58 310.03 53204.24 88888.00 2017-11-23 09:24:42.408 327 15470.72 310.05 53204.31 88888.00 2017-11-23 09:24:42.908 327 15470.81 310.03 53204.40 88888.00 2017-11-23 09:24:43.408 327 15470.93 310.04 53204.45 88888.00 2017-11-23 09:24:43.908 327 15470.98 310.03 53204.46 88888.00 2017-11-23 09:24:44.408 327 15471.14 310.02 53204.46 88888.00 2017-11-23 09:24:44.908 327 15471.16 310.01 53204.44 88888.00 2017-11-23 09:24:45.408 327 15471.19 310.00 53204.45 88888.00 2017-11-23 09:24:45.908 327 15471.32 309.94 53204.51 88888.00 2017-11-23 09:24:46.408 327 15471.41 309.89 53204.56 88888.00 2017-11-23 09:24:46.908 327 15471.50 309.91 53204.66 88888.00 2017-11-23 09:24:47.408 327 15471.56 309.92 53204.74 88888.00 2017-11-23 09:24:47.908 327 15471.66 309.92 53204.79 88888.00 2017-11-23 09:24:48.408 327 15471.78 309.94 53204.82 88888.00 2017-11-23 09:24:48.908 327 15471.91 309.96 53204.87 88888.00 2017-11-23 09:24:49.408 327 15472.04 309.93 53204.96 88888.00 2017-11-23 09:24:49.908 327 15472.15 309.88 53205.03 88888.00 2017-11-23 09:24:50.408 327 15472.22 309.85 53205.06 88888.00 2017-11-23 09:24:50.908 327 15472.34 309.82 53205.08 88888.00 2017-11-23 09:24:51.408 327 15472.49 309.78 53205.19 88888.00 2017-11-23 09:24:51.908 327 15472.62 309.76 53205.16 88888.00 2017-11-23 09:24:52.408 327 15472.74 309.79 53205.17 88888.00 2017-11-23 09:24:52.908 327 15472.84 309.77 53205.20 88888.00 2017-11-23 09:24:53.408 327 15473.03 309.70 53205.30 88888.00 2017-11-23 09:24:53.908 327 15473.15 309.68 53205.34 88888.00 2017-11-23 09:24:54.408 327 15473.24 309.70 53205.34 88888.00 2017-11-23 09:24:54.908 327 15473.32 309.75 53205.31 88888.00 2017-11-23 09:24:55.408 327 15473.40 309.71 53205.35 88888.00 2017-11-23 09:24:55.908 327 15473.51 309.69 53205.43 88888.00 2017-11-23 09:24:56.408 327 15473.58 309.69 53205.43 88888.00 2017-11-23 09:24:56.908 327 15473.67 309.68 53205.49 88888.00 2017-11-23 09:24:57.408 327 15473.74 309.65 53205.52 88888.00 2017-11-23 09:24:57.908 327 15473.81 309.61 53205.65 88888.00 2017-11-23 09:24:58.408 327 15473.93 309.63 53205.65 88888.00 2017-11-23 09:24:58.908 327 15474.02 309.67 53205.63 88888.00 2017-11-23 09:24:59.408 327 15474.08 309.73 53205.69 88888.00 2017-11-23 09:24:59.908 327 15474.06 309.77 53205.82 88888.00 2017-11-23 09:25:00.408 327 15474.14 309.75 53205.86 88888.00 2017-11-23 09:25:00.908 327 15474.26 309.71 53205.85 88888.00 2017-11-23 09:25:01.408 327 15474.29 309.73 53205.89 88888.00 2017-11-23 09:25:01.908 327 15474.38 309.70 53205.92 88888.00 2017-11-23 09:25:02.408 327 15474.44 309.66 53205.94 88888.00 2017-11-23 09:25:02.908 327 15474.50 309.62 53206.02 88888.00 2017-11-23 09:25:03.408 327 15474.56 309.60 53206.07 88888.00 2017-11-23 09:25:03.908 327 15474.69 309.58 53206.13 88888.00 2017-11-23 09:25:04.408 327 15474.74 309.60 53206.14 88888.00 2017-11-23 09:25:04.908 327 15474.79 309.62 53206.23 88888.00 2017-11-23 09:25:05.408 327 15474.92 309.54 53206.24 88888.00 2017-11-23 09:25:05.908 327 15475.06 309.51 53206.26 88888.00 2017-11-23 09:25:06.408 327 15475.13 309.49 53206.29 88888.00 2017-11-23 09:25:06.908 327 15475.23 309.53 53206.40 88888.00 2017-11-23 09:25:07.408 327 15475.30 309.51 53206.47 88888.00 2017-11-23 09:25:07.908 327 15475.47 309.50 53206.47 88888.00 2017-11-23 09:25:08.408 327 15475.63 309.45 53206.46 88888.00 2017-11-23 09:25:08.908 327 15475.72 309.45 53206.50 88888.00 2017-11-23 09:25:09.408 327 15475.82 309.42 53206.53 88888.00 2017-11-23 09:25:09.908 327 15475.92 309.37 53206.50 88888.00 2017-11-23 09:25:10.408 327 15476.00 309.40 53206.55 88888.00 2017-11-23 09:25:10.908 327 15476.13 309.40 53206.56 88888.00 2017-11-23 09:25:11.408 327 15476.27 309.39 53206.61 88888.00 2017-11-23 09:25:11.908 327 15476.40 309.40 53206.66 88888.00 2017-11-23 09:25:12.408 327 15476.48 309.35 53206.65 88888.00 2017-11-23 09:25:12.908 327 15476.61 309.26 53206.68 88888.00 2017-11-23 09:25:13.408 327 15476.78 309.28 53206.70 88888.00 2017-11-23 09:25:13.908 327 15476.98 309.31 53206.72 88888.00 2017-11-23 09:25:14.408 327 15477.09 309.35 53206.67 88888.00 2017-11-23 09:25:14.908 327 15477.18 309.37 53206.66 88888.00 2017-11-23 09:25:15.408 327 15477.29 309.43 53206.69 88888.00 2017-11-23 09:25:15.908 327 15477.44 309.44 53206.70 88888.00 2017-11-23 09:25:16.409 327 15477.61 309.42 53206.69 88888.00 2017-11-23 09:25:16.909 327 15477.68 309.42 53206.72 88888.00 2017-11-23 09:25:17.409 327 15477.77 309.45 53206.72 88888.00 2017-11-23 09:25:17.909 327 15477.83 309.49 53206.77 88888.00 2017-11-23 09:25:18.409 327 15477.86 309.56 53206.81 88888.00 2017-11-23 09:25:18.909 327 15477.97 309.60 53206.83 88888.00 2017-11-23 09:25:19.409 327 15478.07 309.60 53206.82 88888.00 2017-11-23 09:25:19.909 327 15478.16 309.60 53206.82 88888.00 2017-11-23 09:25:20.409 327 15478.24 309.63 53206.80 88888.00 2017-11-23 09:25:20.909 327 15478.30 309.68 53206.87 88888.00 2017-11-23 09:25:21.409 327 15478.47 309.73 53206.91 88888.00 2017-11-23 09:25:21.909 327 15478.61 309.73 53206.94 88888.00 2017-11-23 09:25:22.409 327 15478.66 309.77 53207.01 88888.00 2017-11-23 09:25:22.909 327 15478.76 309.80 53207.12 88888.00 2017-11-23 09:25:23.409 327 15478.83 309.82 53207.20 88888.00 2017-11-23 09:25:23.909 327 15478.89 309.82 53207.25 88888.00 2017-11-23 09:25:24.409 327 15478.99 309.80 53207.33 88888.00 2017-11-23 09:25:24.909 327 15479.08 309.80 53207.34 88888.00 2017-11-23 09:25:25.409 327 15479.24 309.76 53207.34 88888.00 2017-11-23 09:25:25.909 327 15479.34 309.74 53207.33 88888.00 2017-11-23 09:25:26.409 327 15479.44 309.77 53207.33 88888.00 2017-11-23 09:25:26.909 327 15479.55 309.80 53207.35 88888.00 2017-11-23 09:25:27.409 327 15479.66 309.85 53207.36 88888.00 2017-11-23 09:25:27.909 327 15479.76 309.88 53207.50 88888.00 2017-11-23 09:25:28.409 327 15479.88 309.94 53207.62 88888.00 2017-11-23 09:25:28.909 327 15479.96 309.96 53207.72 88888.00 2017-11-23 09:25:29.409 327 15480.11 310.03 53207.79 88888.00 2017-11-23 09:25:29.909 327 15480.23 310.04 53207.91 88888.00 2017-11-23 09:25:30.409 327 15480.29 310.05 53207.97 88888.00 2017-11-23 09:25:30.909 327 15480.36 310.09 53207.95 88888.00 2017-11-23 09:25:31.409 327 15480.38 310.10 53207.99 88888.00 2017-11-23 09:25:31.909 327 15480.45 310.10 53208.01 88888.00 2017-11-23 09:25:32.409 327 15480.50 310.10 53208.05 88888.00 2017-11-23 09:25:32.909 327 15480.59 310.13 53208.11 88888.00 2017-11-23 09:25:33.409 327 15480.74 310.20 53208.19 88888.00 2017-11-23 09:25:33.909 327 15480.84 310.21 53208.26 88888.00 2017-11-23 09:25:34.409 327 15480.89 310.21 53208.33 88888.00 2017-11-23 09:25:34.909 327 15480.98 310.22 53208.39 88888.00 2017-11-23 09:25:35.409 327 15481.08 310.23 53208.50 88888.00 2017-11-23 09:25:35.909 327 15481.21 310.23 53208.56 88888.00 2017-11-23 09:25:36.409 327 15481.24 310.21 53208.61 88888.00 2017-11-23 09:25:36.909 327 15481.32 310.18 53208.69 88888.00 2017-11-23 09:25:37.409 327 15481.41 310.19 53208.73 88888.00 2017-11-23 09:25:37.909 327 15481.48 310.21 53208.74 88888.00 2017-11-23 09:25:38.409 327 15481.61 310.27 53208.74 88888.00 2017-11-23 09:25:38.909 327 15481.66 310.27 53208.78 88888.00 2017-11-23 09:25:39.409 327 15481.78 310.30 53208.85 88888.00 2017-11-23 09:25:39.909 327 15481.89 310.35 53208.89 88888.00 2017-11-23 09:25:40.409 327 15481.91 310.37 53208.96 88888.00 2017-11-23 09:25:40.909 327 15482.04 310.36 53208.99 88888.00 2017-11-23 09:25:41.409 327 15482.11 310.37 53208.99 88888.00 2017-11-23 09:25:41.909 327 15482.20 310.45 53209.08 88888.00 2017-11-23 09:25:42.409 327 15482.26 310.49 53209.06 88888.00 2017-11-23 09:25:42.909 327 15482.33 310.53 53209.14 88888.00 2017-11-23 09:25:43.409 327 15482.44 310.57 53209.23 88888.00 2017-11-23 09:25:43.909 327 15482.52 310.61 53209.19 88888.00 2017-11-23 09:25:44.409 327 15482.63 310.72 53209.18 88888.00 2017-11-23 09:25:44.909 327 15482.72 310.80 53209.22 88888.00 2017-11-23 09:25:45.409 327 15482.80 310.86 53209.36 88888.00 2017-11-23 09:25:45.909 327 15482.89 310.91 53209.37 88888.00 2017-11-23 09:25:46.409 327 15482.98 310.94 53209.45 88888.00 2017-11-23 09:25:46.909 327 15483.15 310.94 53209.62 88888.00 2017-11-23 09:25:47.409 327 15483.31 311.01 53209.63 88888.00 2017-11-23 09:25:47.909 327 15483.46 311.05 53209.73 88888.00 2017-11-23 09:25:48.409 327 15483.63 311.06 53209.82 88888.00 2017-11-23 09:25:48.909 327 15483.71 311.07 53209.87 88888.00 2017-11-23 09:25:49.409 327 15483.81 311.08 53209.88 88888.00 2017-11-23 09:25:49.909 327 15483.97 311.05 53209.87 88888.00 2017-11-23 09:25:50.409 327 15484.05 311.08 53209.85 88888.00 2017-11-23 09:25:50.909 327 15484.15 311.20 53209.87 88888.00 2017-11-23 09:25:51.409 327 15484.21 311.29 53209.91 88888.00 2017-11-23 09:25:51.909 327 15484.32 311.36 53210.03 88888.00 2017-11-23 09:25:52.409 327 15484.42 311.42 53210.14 88888.00 2017-11-23 09:25:52.909 327 15484.54 311.46 53210.26 88888.00 2017-11-23 09:25:53.409 327 15484.64 311.47 53210.30 88888.00 2017-11-23 09:25:53.909 327 15484.76 311.47 53210.39 88888.00 2017-11-23 09:25:54.409 327 15484.79 311.47 53210.48 88888.00 2017-11-23 09:25:54.909 327 15484.82 311.44 53210.55 88888.00 2017-11-23 09:25:55.409 327 15484.90 311.41 53210.59 88888.00 2017-11-23 09:25:55.909 327 15484.98 311.39 53210.68 88888.00 2017-11-23 09:25:56.409 327 15485.05 311.35 53210.68 88888.00 2017-11-23 09:25:56.909 327 15485.09 311.42 53210.70 88888.00 2017-11-23 09:25:57.409 327 15485.14 311.46 53210.76 88888.00 2017-11-23 09:25:57.909 327 15485.20 311.47 53210.87 88888.00 2017-11-23 09:25:58.409 327 15485.27 311.48 53210.95 88888.00 2017-11-23 09:25:58.909 327 15485.39 311.51 53211.03 88888.00 2017-11-23 09:25:59.409 327 15485.48 311.57 53211.13 88888.00 2017-11-23 09:25:59.909 327 15485.57 311.56 53211.21 88888.00 2017-11-23 09:26:00.409 327 15485.66 311.57 53211.36 88888.00 2017-11-23 09:26:00.909 327 15485.77 311.59 53211.37 88888.00 2017-11-23 09:26:01.409 327 15485.91 311.65 53211.42 88888.00 2017-11-23 09:26:01.909 327 15485.98 311.70 53211.45 88888.00 2017-11-23 09:26:02.409 327 15486.12 311.72 53211.55 88888.00 2017-11-23 09:26:02.909 327 15486.16 311.75 53211.62 88888.00 2017-11-23 09:26:03.409 327 15486.27 311.81 53211.70 88888.00 2017-11-23 09:26:03.909 327 15486.39 311.87 53211.78 88888.00 2017-11-23 09:26:04.409 327 15486.51 311.93 53211.90 88888.00 2017-11-23 09:26:04.909 327 15486.59 311.95 53211.97 88888.00 2017-11-23 09:26:05.409 327 15486.71 311.96 53212.05 88888.00 2017-11-23 09:26:05.909 327 15486.84 311.99 53212.11 88888.00 2017-11-23 09:26:06.409 327 15486.92 312.05 53212.11 88888.00 2017-11-23 09:26:06.909 327 15486.99 312.10 53212.16 88888.00 2017-11-23 09:26:07.409 327 15487.08 312.13 53212.19 88888.00 2017-11-23 09:26:07.909 327 15487.19 312.16 53212.24 88888.00 2017-11-23 09:26:08.409 327 15487.32 312.22 53212.29 88888.00 2017-11-23 09:26:08.909 327 15487.43 312.27 53212.38 88888.00 2017-11-23 09:26:09.409 327 15487.51 312.22 53212.44 88888.00 2017-11-23 09:26:09.909 327 15487.65 312.18 53212.50 88888.00 2017-11-23 09:26:10.409 327 15487.76 312.18 53212.55 88888.00 2017-11-23 09:26:10.909 327 15487.85 312.16 53212.67 88888.00 2017-11-23 09:26:11.409 327 15487.92 312.15 53212.81 88888.00 2017-11-23 09:26:11.909 327 15488.02 312.20 53212.82 88888.00 2017-11-23 09:26:12.409 327 15488.05 312.20 53212.86 88888.00 2017-11-23 09:26:12.909 327 15488.16 312.27 53212.94 88888.00 2017-11-23 09:26:13.409 327 15488.22 312.31 53212.93 88888.00 2017-11-23 09:26:13.909 327 15488.28 312.36 53212.97 88888.00 2017-11-23 09:26:14.409 327 15488.41 312.41 53213.01 88888.00 2017-11-23 09:26:14.909 327 15488.46 312.41 53212.97 88888.00 2017-11-23 09:26:15.409 327 15488.48 312.41 53213.06 88888.00 2017-11-23 09:26:15.909 327 15488.51 312.43 53213.15 88888.00 2017-11-23 09:26:16.409 327 15488.53 312.43 53213.20 88888.00 2017-11-23 09:26:16.909 327 15488.61 312.44 53213.33 88888.00 2017-11-23 09:26:17.409 327 15488.65 312.44 53213.41 88888.00 2017-11-23 09:26:17.909 327 15488.69 312.46 53213.49 88888.00 2017-11-23 09:26:18.409 327 15488.78 312.48 53213.57 88888.00 2017-11-23 09:26:18.909 327 15488.74 312.50 53213.62 88888.00 2017-11-23 09:26:19.409 327 15488.77 312.52 53213.68 88888.00 2017-11-23 09:26:19.909 327 15488.84 312.52 53213.72 88888.00 2017-11-23 09:26:20.409 327 15488.82 312.52 53213.74 88888.00 2017-11-23 09:26:20.909 327 15488.84 312.55 53213.77 88888.00 2017-11-23 09:26:21.409 327 15488.86 312.50 53213.82 88888.00 2017-11-23 09:26:21.909 327 15488.85 312.47 53213.86 88888.00 2017-11-23 09:26:22.409 327 15488.92 312.51 53213.91 88888.00 2017-11-23 09:26:22.909 327 15488.93 312.51 53213.99 88888.00 2017-11-23 09:26:23.409 327 15488.95 312.52 53214.11 88888.00 2017-11-23 09:26:23.909 327 15488.98 312.55 53214.15 88888.00 2017-11-23 09:26:24.409 327 15489.02 312.52 53214.22 88888.00 2017-11-23 09:26:24.909 327 15489.02 312.51 53214.26 88888.00 2017-11-23 09:26:25.409 327 15489.07 312.52 53214.24 88888.00 2017-11-23 09:26:25.909 327 15489.09 312.54 53214.24 88888.00 2017-11-23 09:26:26.409 327 15489.09 312.51 53214.21 88888.00 2017-11-23 09:26:26.909 327 15489.15 312.46 53214.32 88888.00 2017-11-23 09:26:27.409 327 15489.19 312.45 53214.35 88888.00 2017-11-23 09:26:27.909 327 15489.20 312.44 53214.38 88888.00 2017-11-23 09:26:28.409 327 15489.25 312.41 53214.34 88888.00 2017-11-23 09:26:28.909 327 15489.34 312.38 53214.36 88888.00 2017-11-23 09:26:29.409 327 15489.49 312.41 53214.41 88888.00 2017-11-23 09:26:29.909 327 15489.58 312.37 53214.43 88888.00 2017-11-23 09:26:30.409 327 15489.68 312.33 53214.40 88888.00 2017-11-23 09:26:30.909 327 15489.82 312.34 53214.39 88888.00 2017-11-23 09:26:31.409 327 15489.88 312.30 53214.44 88888.00 2017-11-23 09:26:31.909 327 15489.94 312.30 53214.42 88888.00 2017-11-23 09:26:32.409 327 15489.97 312.30 53214.42 88888.00 2017-11-23 09:26:32.909 327 15490.11 312.29 53214.46 88888.00 2017-11-23 09:26:33.409 327 15490.22 312.30 53214.46 88888.00 2017-11-23 09:26:33.909 327 15490.28 312.27 53214.39 88888.00 2017-11-23 09:26:34.409 327 15490.34 312.27 53214.41 88888.00 2017-11-23 09:26:34.909 327 15490.39 312.29 53214.52 88888.00 2017-11-23 09:26:35.409 327 15490.45 312.29 53214.58 88888.00 2017-11-23 09:26:35.909 327 15490.45 312.29 53214.57 88888.00 2017-11-23 09:26:36.409 327 15490.46 312.27 53214.62 88888.00 2017-11-23 09:26:36.909 327 15490.48 312.28 53214.62 88888.00 2017-11-23 09:26:37.409 327 15490.49 312.34 53214.60 88888.00 2017-11-23 09:26:37.909 327 15490.55 312.33 53214.66 88888.00 2017-11-23 09:26:38.409 327 15490.55 312.31 53214.59 88888.00 2017-11-23 09:26:38.909 327 15490.55 312.30 53214.63 88888.00 2017-11-23 09:26:39.409 327 15490.61 312.30 53214.75 88888.00 2017-11-23 09:26:39.909 327 15490.56 312.27 53214.78 88888.00 2017-11-23 09:26:40.409 327 15490.52 312.25 53214.75 88888.00 2017-11-23 09:26:40.909 327 15490.56 312.17 53214.81 88888.00 2017-11-23 09:26:41.409 327 15490.58 312.08 53214.93 88888.00 2017-11-23 09:26:41.909 327 15490.61 312.07 53214.89 88888.00 2017-11-23 09:26:42.409 327 15490.64 312.03 53214.91 88888.00 2017-11-23 09:26:42.909 327 15490.61 312.00 53214.87 88888.00 2017-11-23 09:26:43.409 327 15490.57 311.95 53214.83 88888.00 2017-11-23 09:26:43.909 327 15490.58 311.87 53214.83 88888.00 2017-11-23 09:26:44.409 327 15490.48 311.83 53214.79 88888.00 2017-11-23 09:26:44.909 327 15490.42 311.83 53214.74 88888.00 2017-11-23 09:26:45.409 327 15490.48 311.79 53214.72 88888.00 2017-11-23 09:26:45.909 327 15490.50 311.75 53214.75 88888.00 2017-11-23 09:26:46.409 327 15490.50 311.76 53214.77 88888.00 2017-11-23 09:26:46.909 327 15490.56 311.74 53214.81 88888.00 2017-11-23 09:26:47.409 327 15490.50 311.70 53214.82 88888.00 2017-11-23 09:26:47.909 327 15490.46 311.72 53214.87 88888.00 2017-11-23 09:26:48.409 327 15490.55 311.73 53214.89 88888.00 2017-11-23 09:26:48.909 327 15490.64 311.73 53214.82 88888.00 2017-11-23 09:26:49.409 327 15490.64 311.74 53214.81 88888.00 2017-11-23 09:26:49.909 327 15490.70 311.76 53214.80 88888.00 2017-11-23 09:26:50.409 327 15490.77 311.78 53214.79 88888.00 2017-11-23 09:26:50.909 327 15490.84 311.82 53214.77 88888.00 2017-11-23 09:26:51.409 327 15490.87 311.94 53214.75 88888.00 2017-11-23 09:26:51.909 327 15490.92 311.90 53214.79 88888.00 2017-11-23 09:26:52.409 327 15490.95 311.89 53214.77 88888.00 2017-11-23 09:26:52.909 327 15490.97 311.90 53214.88 88888.00 2017-11-23 09:26:53.409 327 15491.04 311.89 53214.96 88888.00 2017-11-23 09:26:53.909 327 15491.10 311.87 53214.96 88888.00 2017-11-23 09:26:54.409 327 15491.10 311.92 53214.98 88888.00 2017-11-23 09:26:54.909 327 15491.13 311.95 53215.03 88888.00 2017-11-23 09:26:55.409 327 15491.20 311.94 53215.09 88888.00 2017-11-23 09:26:55.909 327 15491.22 311.90 53215.11 88888.00 2017-11-23 09:26:56.409 327 15491.29 311.87 53215.09 88888.00 2017-11-23 09:26:56.909 327 15491.33 311.84 53215.10 88888.00 2017-11-23 09:26:57.409 327 15491.31 311.84 53215.19 88888.00 2017-11-23 09:26:57.909 327 15491.29 311.85 53215.28 88888.00 2017-11-23 09:26:58.409 327 15491.31 311.90 53215.37 88888.00 2017-11-23 09:26:58.909 327 15491.33 311.92 53215.42 88888.00 2017-11-23 09:26:59.409 327 15491.35 311.92 53215.49 88888.00 2017-11-23 09:26:59.909 327 15491.39 311.89 53215.60 88888.00 2017-11-23 09:27:00.409 327 15491.44 311.90 53215.68 88888.00 2017-11-23 09:27:00.909 327 15491.46 311.93 53215.75 88888.00 2017-11-23 09:27:01.409 327 15491.44 311.92 53215.77 88888.00 2017-11-23 09:27:01.909 327 15491.49 311.92 53215.75 88888.00 2017-11-23 09:27:02.409 327 15491.58 311.96 53215.74 88888.00 2017-11-23 09:27:02.909 327 15491.63 311.99 53215.74 88888.00 2017-11-23 09:27:03.409 327 15491.73 312.00 53215.87 88888.00 2017-11-23 09:27:03.909 327 15491.80 312.00 53215.94 88888.00 2017-11-23 09:27:04.409 327 15491.77 311.99 53215.95 88888.00 2017-11-23 09:27:04.909 327 15491.82 311.98 53216.07 88888.00 2017-11-23 09:27:05.409 327 15491.89 312.00 53216.12 88888.00 2017-11-23 09:27:05.909 327 15491.91 311.96 53216.05 88888.00 2017-11-23 09:27:06.409 327 15491.85 311.94 53216.01 88888.00 2017-11-23 09:27:06.909 327 15491.86 311.94 53216.09 88888.00 2017-11-23 09:27:07.409 327 15491.84 311.92 53216.05 88888.00 2017-11-23 09:27:07.909 327 15491.83 311.91 53216.02 88888.00 2017-11-23 09:27:08.409 327 15491.90 311.89 53216.00 88888.00 2017-11-23 09:27:08.909 327 15491.93 311.87 53215.94 88888.00 2017-11-23 09:27:09.409 327 15491.91 311.90 53215.90 88888.00 2017-11-23 09:27:09.909 327 15491.97 311.96 53215.93 88888.00 2017-11-23 09:27:10.409 327 15492.09 311.94 53215.97 88888.00 2017-11-23 09:27:10.909 327 15492.21 311.92 53215.98 88888.00 2017-11-23 09:27:11.409 327 15492.29 311.98 53215.99 88888.00 2017-11-23 09:27:11.909 327 15492.39 311.98 53216.03 88888.00 2017-11-23 09:27:12.409 327 15492.49 311.99 53216.10 88888.00 2017-11-23 09:27:12.909 327 15492.63 312.02 53216.11 88888.00 2017-11-23 09:27:13.409 327 15492.81 312.09 53216.07 88888.00 2017-11-23 09:27:13.909 327 15492.90 312.12 53216.02 88888.00 2017-11-23 09:27:14.409 327 15493.00 312.09 53215.97 88888.00 2017-11-23 09:27:14.909 327 15493.14 312.10 53215.96 88888.00 2017-11-23 09:27:15.409 327 15493.30 312.15 53216.01 88888.00 2017-11-23 09:27:15.909 327 15493.46 312.18 53216.02 88888.00 2017-11-23 09:27:16.409 327 15493.61 312.20 53216.08 88888.00 2017-11-23 09:27:16.909 327 15493.72 312.22 53216.16 88888.00 2017-11-23 09:27:17.409 327 15493.80 312.22 53216.22 88888.00 2017-11-23 09:27:17.909 327 15493.85 312.25 53216.19 88888.00 2017-11-23 09:27:18.409 327 15493.83 312.22 53216.26 88888.00 2017-11-23 09:27:18.909 327 15493.90 312.20 53216.31 88888.00 2017-11-23 09:27:19.409 327 15493.93 312.26 53216.30 88888.00 2017-11-23 09:27:19.909 327 15493.98 312.33 53216.34 88888.00 2017-11-23 09:27:20.409 327 15494.06 312.39 53216.38 88888.00 2017-11-23 09:27:20.909 327 15494.12 312.44 53216.43 88888.00 2017-11-23 09:27:21.409 327 15494.17 312.48 53216.43 88888.00 2017-11-23 09:27:21.909 327 15494.25 312.43 53216.50 88888.00 2017-11-23 09:27:22.409 327 15494.34 312.45 53216.55 88888.00 2017-11-23 09:27:22.909 327 15494.44 312.54 53216.64 88888.00 2017-11-23 09:27:23.409 327 15494.55 312.60 53216.75 88888.00 2017-11-23 09:27:23.909 327 15494.62 312.60 53216.83 88888.00 2017-11-23 09:27:24.409 327 15494.62 312.59 53216.84 88888.00 2017-11-23 09:27:24.909 327 15494.74 312.63 53216.85 88888.00 2017-11-23 09:27:25.409 327 15494.89 312.63 53216.97 88888.00 2017-11-23 09:27:25.909 327 15495.00 312.64 53217.01 88888.00 2017-11-23 09:27:26.409 327 15495.03 312.61 53217.05 88888.00 2017-11-23 09:27:26.909 327 15495.03 312.60 53217.13 88888.00 2017-11-23 09:27:27.409 327 15495.06 312.64 53217.22 88888.00 2017-11-23 09:27:27.909 327 15495.07 312.69 53217.31 88888.00 2017-11-23 09:27:28.409 327 15495.16 312.68 53217.40 88888.00 2017-11-23 09:27:28.909 327 15495.21 312.69 53217.41 88888.00 2017-11-23 09:27:29.409 327 15495.26 312.70 53217.47 88888.00 2017-11-23 09:27:29.909 327 15495.29 312.70 53217.55 88888.00 2017-11-23 09:27:30.409 327 15495.36 312.73 53217.61 88888.00 2017-11-23 09:27:30.909 327 15495.46 312.77 53217.64 88888.00 2017-11-23 09:27:31.409 327 15495.48 312.79 53217.74 88888.00 2017-11-23 09:27:31.909 327 15495.57 312.80 53217.82 88888.00 2017-11-23 09:27:32.409 327 15495.65 312.81 53217.81 88888.00 2017-11-23 09:27:32.909 327 15495.70 312.82 53217.87 88888.00 2017-11-23 09:27:33.409 327 15495.76 312.81 53217.96 88888.00 2017-11-23 09:27:33.909 327 15495.82 312.77 53217.98 88888.00 2017-11-23 09:27:34.409 327 15495.89 312.82 53218.01 88888.00 2017-11-23 09:27:34.909 327 15495.90 312.89 53218.07 88888.00 2017-11-23 09:27:35.409 327 15495.93 312.91 53218.17 88888.00 2017-11-23 09:27:35.909 327 15496.00 312.96 53218.26 88888.00 2017-11-23 09:27:36.409 327 15496.00 312.99 53218.25 88888.00 2017-11-23 09:27:36.909 327 15496.09 313.05 53218.30 88888.00 2017-11-23 09:27:37.409 327 15496.15 313.10 53218.35 88888.00 2017-11-23 09:27:37.909 327 15496.16 313.12 53218.37 88888.00 2017-11-23 09:27:38.409 327 15496.19 313.15 53218.37 88888.00 2017-11-23 09:27:38.909 327 15496.21 313.17 53218.45 88888.00 2017-11-23 09:27:39.409 327 15496.25 313.15 53218.55 88888.00 2017-11-23 09:27:39.909 327 15496.26 313.19 53218.65 88888.00 2017-11-23 09:27:40.409 327 15496.33 313.24 53218.76 88888.00 2017-11-23 09:27:40.909 327 15496.35 313.23 53218.82 88888.00 2017-11-23 09:27:41.409 327 15496.39 313.24 53218.90 88888.00 2017-11-23 09:27:41.909 327 15496.44 313.26 53218.92 88888.00 2017-11-23 09:27:42.409 327 15496.45 313.30 53218.92 88888.00 2017-11-23 09:27:42.909 327 15496.52 313.38 53218.96 88888.00 2017-11-23 09:27:43.409 327 15496.52 313.42 53219.00 88888.00 2017-11-23 09:27:43.909 327 15496.62 313.47 53218.91 88888.00 2017-11-23 09:27:44.409 327 15496.70 313.49 53218.98 88888.00 2017-11-23 09:27:44.909 327 15496.70 313.50 53219.06 88888.00 2017-11-23 09:27:45.409 327 15496.79 313.52 53219.19 88888.00 2017-11-23 09:27:45.909 327 15496.80 313.55 53219.22 88888.00 2017-11-23 09:27:46.409 327 15496.81 313.57 53219.21 88888.00 2017-11-23 09:27:46.909 327 15496.84 313.62 53219.28 88888.00 2017-11-23 09:27:47.409 327 15496.89 313.66 53219.34 88888.00 2017-11-23 09:27:47.909 327 15496.91 313.69 53219.36 88888.00 2017-11-23 09:27:48.409 327 15496.94 313.74 53219.44 88888.00 2017-11-23 09:27:48.909 327 15496.93 313.74 53219.48 88888.00 2017-11-23 09:27:49.409 327 15496.96 313.77 53219.57 88888.00 2017-11-23 09:27:49.909 327 15496.97 313.78 53219.65 88888.00 2017-11-23 09:27:50.409 327 15497.03 313.78 53219.68 88888.00 2017-11-23 09:27:50.909 327 15497.05 313.77 53219.63 88888.00 2017-11-23 09:27:51.409 327 15497.06 313.82 53219.66 88888.00 2017-11-23 09:27:51.909 327 15497.07 313.88 53219.63 88888.00 2017-11-23 09:27:52.409 327 15497.14 313.92 53219.71 88888.00 2017-11-23 09:27:52.909 327 15497.18 313.97 53219.78 88888.00 2017-11-23 09:27:53.409 327 15497.25 313.95 53219.84 88888.00 2017-11-23 09:27:53.909 327 15497.26 313.95 53219.82 88888.00 2017-11-23 09:27:54.409 327 15497.28 313.98 53219.80 88888.00 2017-11-23 09:27:54.909 327 15497.30 313.99 53219.81 88888.00 2017-11-23 09:27:55.409 327 15497.36 314.00 53219.83 88888.00 2017-11-23 09:27:55.909 327 15497.41 314.00 53219.87 88888.00 2017-11-23 09:27:56.409 327 15497.47 314.02 53219.81 88888.00 2017-11-23 09:27:56.909 327 15497.52 314.06 53219.79 88888.00 2017-11-23 09:27:57.409 327 15497.63 314.08 53219.76 88888.00 2017-11-23 09:27:57.909 327 15497.71 314.11 53219.79 88888.00 2017-11-23 09:27:58.409 327 15497.79 314.14 53219.80 88888.00 2017-11-23 09:27:58.909 327 15497.92 314.14 53219.78 88888.00 2017-11-23 09:27:59.409 327 15498.01 314.17 53219.81 88888.00 2017-11-23 09:27:59.909 327 15498.11 314.19 53219.92 88888.00 2017-11-23 09:28:00.409 327 15498.13 314.20 53219.92 88888.00 2017-11-23 09:28:00.909 327 15498.24 314.19 53219.97 88888.00 2017-11-23 09:28:01.409 327 15498.28 314.17 53220.00 88888.00 2017-11-23 09:28:01.909 327 15498.35 314.20 53219.87 88888.00 2017-11-23 09:28:02.409 327 15498.41 314.23 53219.80 88888.00 2017-11-23 09:28:02.909 327 15498.47 314.26 53219.81 88888.00 2017-11-23 09:28:03.409 327 15498.53 314.32 53219.86 88888.00 2017-11-23 09:28:03.909 327 15498.63 314.36 53219.88 88888.00 2017-11-23 09:28:04.409 327 15498.68 314.35 53219.92 88888.00 2017-11-23 09:28:04.909 327 15498.72 314.35 53219.92 88888.00 2017-11-23 09:28:05.409 327 15498.74 314.35 53219.99 88888.00 2017-11-23 09:28:05.909 327 15498.77 314.41 53219.97 88888.00 2017-11-23 09:28:06.409 327 15498.78 314.41 53219.97 88888.00 2017-11-23 09:28:06.909 327 15498.81 314.42 53219.95 88888.00 2017-11-23 09:28:07.409 327 15498.81 314.45 53220.01 88888.00 2017-11-23 09:28:07.909 327 15498.86 314.50 53220.00 88888.00 2017-11-23 09:28:08.409 327 15498.82 314.44 53220.00 88888.00 2017-11-23 09:28:08.909 327 15498.79 314.41 53219.92 88888.00 2017-11-23 09:28:09.409 327 15498.77 314.41 53219.93 88888.00 2017-11-23 09:28:09.909 327 15498.72 314.43 53220.01 88888.00 2017-11-23 09:28:10.409 327 15498.74 314.44 53220.02 88888.00 2017-11-23 09:28:10.909 327 15498.71 314.43 53220.03 88888.00 2017-11-23 09:28:11.409 327 15498.64 314.42 53220.04 88888.00 2017-11-23 09:28:11.909 327 15498.60 314.45 53220.08 88888.00 2017-11-23 09:28:12.409 327 15498.57 314.47 53220.14 88888.00 2017-11-23 09:28:12.909 327 15498.52 314.47 53220.14 88888.00 2017-11-23 09:28:13.409 327 15498.44 314.49 53220.18 88888.00 2017-11-23 09:28:13.909 327 15498.44 314.47 53220.17 88888.00 2017-11-23 09:28:14.409 327 15498.42 314.46 53220.13 88888.00 2017-11-23 09:28:14.909 327 15498.40 314.50 53220.15 88888.00 2017-11-23 09:28:15.409 327 15498.38 314.51 53220.15 88888.00 2017-11-23 09:28:15.909 327 15498.35 314.51 53220.17 88888.00 2017-11-23 09:28:16.409 327 15498.32 314.51 53220.16 88888.00 2017-11-23 09:28:16.909 327 15498.29 314.49 53220.23 88888.00 2017-11-23 09:28:17.409 327 15498.23 314.51 53220.29 88888.00 2017-11-23 09:28:17.909 327 15498.16 314.49 53220.38 88888.00 2017-11-23 09:28:18.409 327 15498.11 314.46 53220.39 88888.00 2017-11-23 09:28:18.909 327 15498.06 314.42 53220.39 88888.00 2017-11-23 09:28:19.409 327 15497.91 314.35 53220.42 88888.00 2017-11-23 09:28:19.909 327 15497.86 314.34 53220.34 88888.00 2017-11-23 09:28:20.409 327 15497.80 314.35 53220.29 88888.00 2017-11-23 09:28:20.909 327 15497.78 314.38 53220.26 88888.00 2017-11-23 09:28:21.409 327 15497.74 314.38 53220.29 88888.00 2017-11-23 09:28:21.909 327 15497.74 314.40 53220.29 88888.00 2017-11-23 09:28:22.409 327 15497.71 314.41 53220.32 88888.00 2017-11-23 09:28:22.909 327 15497.63 314.41 53220.39 88888.00 2017-11-23 09:28:23.409 327 15497.60 314.38 53220.43 88888.00 2017-11-23 09:28:23.909 327 15497.57 314.40 53220.44 88888.00 2017-11-23 09:28:24.409 327 15497.59 314.38 53220.44 88888.00 2017-11-23 09:28:24.909 327 15497.57 314.38 53220.43 88888.00 2017-11-23 09:28:25.409 327 15497.56 314.35 53220.39 88888.00 2017-11-23 09:28:25.909 327 15497.59 314.33 53220.33 88888.00 2017-11-23 09:28:26.409 327 15497.56 314.33 53220.33 88888.00 2017-11-23 09:28:26.909 327 15497.54 314.34 53220.28 88888.00 2017-11-23 09:28:27.409 327 15497.51 314.34 53220.33 88888.00 2017-11-23 09:28:27.909 327 15497.46 314.31 53220.29 88888.00 2017-11-23 09:28:28.409 327 15497.39 314.25 53220.20 88888.00 2017-11-23 09:28:28.909 327 15497.34 314.23 53220.16 88888.00 2017-11-23 09:28:29.409 327 15497.34 314.21 53220.19 88888.00 2017-11-23 09:28:29.909 327 15497.32 314.23 53220.25 88888.00 2017-11-23 09:28:30.409 327 15497.24 314.24 53220.21 88888.00 2017-11-23 09:28:30.909 327 15497.15 314.20 53220.12 88888.00 2017-11-23 09:28:31.409 327 15497.16 314.20 53220.11 88888.00 2017-11-23 09:28:31.909 327 15497.14 314.21 53220.05 88888.00 2017-11-23 09:28:32.409 327 15497.08 314.20 53220.01 88888.00 2017-11-23 09:28:32.909 327 15496.99 314.17 53219.96 88888.00 2017-11-23 09:28:33.409 327 15496.90 314.15 53219.90 88888.00 2017-11-23 09:28:33.909 327 15496.82 314.09 53219.93 88888.00 2017-11-23 09:28:34.409 327 15496.78 314.07 53219.99 88888.00 2017-11-23 09:28:34.909 327 15496.70 314.06 53220.04 88888.00 2017-11-23 09:28:35.409 327 15496.53 314.07 53220.05 88888.00 2017-11-23 09:28:35.909 327 15496.45 314.07 53220.02 88888.00 2017-11-23 09:28:36.409 327 15496.45 314.09 53220.01 88888.00 2017-11-23 09:28:36.909 327 15496.49 314.10 53220.02 88888.00 2017-11-23 09:28:37.409 327 15496.43 314.14 53220.03 88888.00 2017-11-23 09:28:37.909 327 15496.40 314.10 53219.97 88888.00 2017-11-23 09:28:38.409 327 15496.42 314.10 53219.96 88888.00 2017-11-23 09:28:38.909 327 15496.38 314.15 53219.97 88888.00 2017-11-23 09:28:39.409 327 15496.30 314.19 53219.97 88888.00 2017-11-23 09:28:39.909 327 15496.30 314.18 53220.03 88888.00 2017-11-23 09:28:40.409 327 15496.29 314.17 53219.93 88888.00 2017-11-23 09:28:40.909 327 15496.19 314.17 53219.96 88888.00 2017-11-23 09:28:41.409 327 15496.16 314.19 53220.05 88888.00 2017-11-23 09:28:41.909 327 15496.11 314.24 53220.05 88888.00 2017-11-23 09:28:42.409 327 15496.01 314.25 53220.01 88888.00 2017-11-23 09:28:42.909 327 15495.92 314.21 53220.05 88888.00 2017-11-23 09:28:43.409 327 15495.87 314.23 53219.94 88888.00 2017-11-23 09:28:43.909 327 15495.80 314.25 53219.80 88888.00 2017-11-23 09:28:44.409 327 15495.79 314.23 53219.79 88888.00 2017-11-23 09:28:44.909 327 15495.74 314.24 53219.78 88888.00 2017-11-23 09:28:45.409 327 15495.69 314.24 53219.68 88888.00 2017-11-23 09:28:45.909 327 15495.70 314.21 53219.74 88888.00 2017-11-23 09:28:46.409 327 15495.70 314.27 53219.67 88888.00 2017-11-23 09:28:46.909 327 15495.67 314.31 53219.67 88888.00 2017-11-23 09:28:47.409 327 15495.71 314.32 53219.71 88888.00 2017-11-23 09:28:47.909 327 15495.71 314.33 53219.65 88888.00 2017-11-23 09:28:48.409 327 15495.70 314.32 53219.71 88888.00 2017-11-23 09:28:48.909 327 15495.76 314.32 53219.75 88888.00 2017-11-23 09:28:49.409 327 15495.74 314.31 53219.68 88888.00 2017-11-23 09:28:49.909 327 15495.71 314.31 53219.55 88888.00 2017-11-23 09:28:50.409 327 15495.69 314.26 53219.52 88888.00 2017-11-23 09:28:50.909 327 15495.66 314.24 53219.54 88888.00 2017-11-23 09:28:51.409 327 15495.61 314.19 53219.55 88888.00 2017-11-23 09:28:51.909 327 15495.62 314.20 53219.54 88888.00 2017-11-23 09:28:52.409 327 15495.60 314.24 53219.59 88888.00 2017-11-23 09:28:52.909 327 15495.48 314.25 53219.52 88888.00 2017-11-23 09:28:53.409 327 15495.46 314.24 53219.57 88888.00 2017-11-23 09:28:53.909 327 15495.51 314.26 53219.63 88888.00 2017-11-23 09:28:54.409 327 15495.48 314.25 53219.59 88888.00 2017-11-23 09:28:54.909 327 15495.45 314.26 53219.60 88888.00 2017-11-23 09:28:55.409 327 15495.47 314.27 53219.57 88888.00 2017-11-23 09:28:55.909 327 15495.46 314.31 53219.48 88888.00 2017-11-23 09:28:56.409 327 15495.45 314.34 53219.41 88888.00 2017-11-23 09:28:56.909 327 15495.51 314.35 53219.43 88888.00 2017-11-23 09:28:57.409 327 15495.43 314.34 53219.46 88888.00 2017-11-23 09:28:57.909 327 15495.39 314.28 53219.40 88888.00 2017-11-23 09:28:58.409 327 15495.42 314.32 53219.42 88888.00 2017-11-23 09:28:58.909 327 15495.35 314.33 53219.41 88888.00 2017-11-23 09:28:59.409 327 15495.30 314.34 53219.36 88888.00 2017-11-23 09:28:59.909 327 15495.26 314.34 53219.35 88888.00 2017-11-23 09:29:00.409 327 15495.19 314.37 53219.34 88888.00 2017-11-23 09:29:00.909 327 15495.11 314.37 53219.37 88888.00 2017-11-23 09:29:01.409 327 15495.07 314.37 53219.43 88888.00 2017-11-23 09:29:01.909 327 15494.95 314.34 53219.40 88888.00 2017-11-23 09:29:02.409 327 15494.88 314.32 53219.36 88888.00 2017-11-23 09:29:02.909 327 15494.82 314.31 53219.38 88888.00 2017-11-23 09:29:03.409 327 15494.76 314.35 53219.30 88888.00 2017-11-23 09:29:03.909 327 15494.70 314.36 53219.28 88888.00 2017-11-23 09:29:04.409 327 15494.66 314.37 53219.27 88888.00 2017-11-23 09:29:04.909 327 15494.56 314.41 53219.28 88888.00 2017-11-23 09:29:05.409 327 15494.54 314.36 53219.35 88888.00 2017-11-23 09:29:05.909 327 15494.50 314.33 53219.31 88888.00 2017-11-23 09:29:06.409 327 15494.45 314.34 53219.34 88888.00 2017-11-23 09:29:06.909 327 15494.37 314.42 53219.33 88888.00 2017-11-23 09:29:07.409 327 15494.34 314.45 53219.36 88888.00 2017-11-23 09:29:07.909 327 15494.34 314.43 53219.36 88888.00 2017-11-23 09:29:08.409 327 15494.28 314.42 53219.31 88888.00 2017-11-23 09:29:08.909 327 15494.25 314.43 53219.27 88888.00 2017-11-23 09:29:09.409 327 15494.23 314.44 53219.21 88888.00 2017-11-23 09:29:09.909 327 15494.18 314.45 53219.26 88888.00 2017-11-23 09:29:10.409 327 15494.17 314.46 53219.26 88888.00 2017-11-23 09:29:10.909 327 15494.12 314.51 53219.25 88888.00 2017-11-23 09:29:11.409 327 15494.06 314.51 53219.27 88888.00 2017-11-23 09:29:11.909 327 15493.99 314.54 53219.30 88888.00 2017-11-23 09:29:12.409 327 15493.98 314.52 53219.36 88888.00 2017-11-23 09:29:12.909 327 15493.98 314.51 53219.39 88888.00 2017-11-23 09:29:13.409 327 15493.90 314.51 53219.35 88888.00 2017-11-23 09:29:13.909 327 15493.97 314.53 53219.25 88888.00 2017-11-23 09:29:14.409 327 15493.97 314.52 53219.28 88888.00 2017-11-23 09:29:14.909 327 15493.90 314.55 53219.33 88888.00 2017-11-23 09:29:15.409 327 15493.92 314.53 53219.34 88888.00 2017-11-23 09:29:15.909 327 15493.93 314.49 53219.39 88888.00 2017-11-23 09:29:16.409 327 15493.94 314.53 53219.42 88888.00 2017-11-23 09:29:16.909 327 15493.93 314.59 53219.47 88888.00 2017-11-23 09:29:17.409 327 15493.99 314.68 53219.48 88888.00 2017-11-23 09:29:17.909 327 15493.99 314.64 53219.52 88888.00 2017-11-23 09:29:18.409 327 15493.93 314.61 53219.47 88888.00 2017-11-23 09:29:18.909 327 15493.92 314.61 53219.48 88888.00 2017-11-23 09:29:19.409 327 15493.89 314.63 53219.47 88888.00 2017-11-23 09:29:19.909 327 15493.92 314.66 53219.42 88888.00 2017-11-23 09:29:20.409 327 15493.91 314.69 53219.33 88888.00 2017-11-23 09:29:20.909 327 15493.91 314.72 53219.37 88888.00 2017-11-23 09:29:21.409 327 15493.84 314.75 53219.35 88888.00 2017-11-23 09:29:21.909 327 15493.84 314.73 53219.38 88888.00 2017-11-23 09:29:22.409 327 15493.86 314.76 53219.32 88888.00 2017-11-23 09:29:22.909 327 15493.85 314.77 53219.35 88888.00 2017-11-23 09:29:23.409 327 15493.81 314.79 53219.30 88888.00 2017-11-23 09:29:23.909 327 15493.80 314.84 53219.24 88888.00 2017-11-23 09:29:24.409 327 15493.74 314.84 53219.28 88888.00 2017-11-23 09:29:24.909 327 15493.65 314.80 53219.28 88888.00 2017-11-23 09:29:25.409 327 15493.58 314.81 53219.22 88888.00 2017-11-23 09:29:25.909 327 15493.54 314.83 53219.17 88888.00 2017-11-23 09:29:26.409 327 15493.46 314.86 53219.16 88888.00 2017-11-23 09:29:26.909 327 15493.41 314.84 53219.12 88888.00 2017-11-23 09:29:27.409 327 15493.35 314.80 53219.08 88888.00 2017-11-23 09:29:27.909 327 15493.21 314.81 53219.05 88888.00 2017-11-23 09:29:28.409 327 15493.09 314.81 53219.15 88888.00 2017-11-23 09:29:28.909 327 15493.03 314.80 53219.20 88888.00 2017-11-23 09:29:29.409 327 15492.90 314.81 53219.20 88888.00 2017-11-23 09:29:29.909 327 15492.82 314.79 53219.19 88888.00 2017-11-23 09:29:30.409 327 15492.74 314.78 53219.11 88888.00 2017-11-23 09:29:30.909 327 15492.69 314.76 53219.08 88888.00 2017-11-23 09:29:31.409 327 15492.63 314.72 53218.97 88888.00 2017-11-23 09:29:31.909 327 15492.50 314.67 53218.92 88888.00 2017-11-23 09:29:32.409 327 15492.36 314.67 53218.91 88888.00 2017-11-23 09:29:32.909 327 15492.28 314.68 53218.95 88888.00 2017-11-23 09:29:33.409 327 15492.26 314.67 53218.91 88888.00 2017-11-23 09:29:33.909 327 15492.23 314.67 53218.85 88888.00 2017-11-23 09:29:34.409 327 15492.18 314.69 53218.84 88888.00 2017-11-23 09:29:34.909 327 15492.15 314.73 53218.82 88888.00 2017-11-23 09:29:35.409 327 15492.10 314.73 53218.81 88888.00 2017-11-23 09:29:35.909 327 15492.03 314.76 53218.74 88888.00 2017-11-23 09:29:36.410 327 15491.95 314.77 53218.69 88888.00 2017-11-23 09:29:36.910 327 15491.93 314.75 53218.72 88888.00 2017-11-23 09:29:37.410 327 15491.83 314.78 53218.66 88888.00 2017-11-23 09:29:37.910 327 15491.75 314.85 53218.56 88888.00 2017-11-23 09:29:38.410 327 15491.73 314.87 53218.54 88888.00 2017-11-23 09:29:38.910 327 15491.74 314.92 53218.60 88888.00 2017-11-23 09:29:39.410 327 15491.75 314.95 53218.57 88888.00 2017-11-23 09:29:39.910 327 15491.66 314.90 53218.50 88888.00 2017-11-23 09:29:40.410 327 15491.57 314.86 53218.53 88888.00 2017-11-23 09:29:40.910 327 15491.48 314.83 53218.46 88888.00 2017-11-23 09:29:41.410 327 15491.42 314.83 53218.36 88888.00 2017-11-23 09:29:41.910 327 15491.41 314.84 53218.34 88888.00 2017-11-23 09:29:42.410 327 15491.38 314.81 53218.30 88888.00 2017-11-23 09:29:42.910 327 15491.36 314.81 53218.24 88888.00 2017-11-23 09:29:43.410 327 15491.33 314.78 53218.17 88888.00 2017-11-23 09:29:43.910 327 15491.28 314.77 53218.14 88888.00 2017-11-23 09:29:44.410 327 15491.24 314.77 53218.14 88888.00 2017-11-23 09:29:44.910 327 15491.28 314.76 53218.10 88888.00 2017-11-23 09:29:45.410 327 15491.28 314.78 53218.06 88888.00 2017-11-23 09:29:45.910 327 15491.20 314.76 53218.07 88888.00 2017-11-23 09:29:46.410 327 15491.20 314.78 53218.07 88888.00 2017-11-23 09:29:46.910 327 15491.14 314.80 53218.03 88888.00 2017-11-23 09:29:47.410 327 15491.12 314.80 53218.00 88888.00 2017-11-23 09:29:47.910 327 15491.10 314.80 53217.98 88888.00 2017-11-23 09:29:48.410 327 15491.11 314.86 53217.98 88888.00 2017-11-23 09:29:48.910 327 15491.05 314.90 53217.95 88888.00 2017-11-23 09:29:49.410 327 15491.04 314.93 53217.86 88888.00 2017-11-23 09:29:49.910 327 15490.97 314.89 53217.79 88888.00 2017-11-23 09:29:50.410 327 15490.97 314.92 53217.73 88888.00 2017-11-23 09:29:50.910 327 15490.95 314.94 53217.72 88888.00 2017-11-23 09:29:51.410 327 15490.94 314.98 53217.80 88888.00 2017-11-23 09:29:51.910 327 15490.99 314.99 53217.82 88888.00 2017-11-23 09:29:52.410 327 15490.94 314.97 53217.76 88888.00 2017-11-23 09:29:52.910 327 15490.93 314.97 53217.69 88888.00 2017-11-23 09:29:53.410 327 15490.96 314.95 53217.71 88888.00 2017-11-23 09:29:53.910 327 15490.91 314.99 53217.78 88888.00 2017-11-23 09:29:54.410 327 15490.86 314.96 53217.73 88888.00 2017-11-23 09:29:54.910 327 15490.88 314.96 53217.62 88888.00 2017-11-23 09:29:55.410 327 15490.94 315.04 53217.54 88888.00 2017-11-23 09:29:55.910 327 15490.95 315.07 53217.54 88888.00 2017-11-23 09:29:56.410 327 15490.91 315.13 53217.51 88888.00 2017-11-23 09:29:56.910 327 15490.93 315.14 53217.44 88888.00 2017-11-23 09:29:57.410 327 15491.02 315.13 53217.44 88888.00 2017-11-23 09:29:57.910 327 15491.06 315.18 53217.42 88888.00 2017-11-23 09:29:58.410 327 15491.05 315.16 53217.50 88888.00 2017-11-23 09:29:58.910 327 15491.10 315.14 53217.53 88888.00 2017-11-23 09:29:59.410 327 15491.08 315.16 53217.46 88888.00 2017-11-23 09:29:59.910 327 15491.06 315.16 53217.43 88888.00 2017-11-23 09:30:00.410 327 15491.00 315.16 53217.41 88888.00 2017-11-23 09:30:00.910 327 15491.03 315.20 53217.44 88888.00 2017-11-23 09:30:01.410 327 15491.03 315.23 53217.45 88888.00 2017-11-23 09:30:01.910 327 15490.96 315.26 53217.39 88888.00 2017-11-23 09:30:02.410 327 15490.95 315.29 53217.34 88888.00 2017-11-23 09:30:02.910 327 15490.91 315.29 53217.34 88888.00 2017-11-23 09:30:03.410 327 15490.86 315.31 53217.33 88888.00 2017-11-23 09:30:03.910 327 15490.90 315.35 53217.35 88888.00 2017-11-23 09:30:04.410 327 15490.88 315.38 53217.31 88888.00 2017-11-23 09:30:04.910 327 15490.86 315.42 53217.31 88888.00 2017-11-23 09:30:05.410 327 15490.94 315.45 53217.33 88888.00 2017-11-23 09:30:05.910 327 15491.01 315.46 53217.33 88888.00 2017-11-23 09:30:06.410 327 15491.04 315.49 53217.31 88888.00 2017-11-23 09:30:06.910 327 15491.03 315.50 53217.22 88888.00 2017-11-23 09:30:07.410 327 15491.04 315.48 53217.11 88888.00 2017-11-23 09:30:07.910 327 15491.03 315.50 53217.03 88888.00 2017-11-23 09:30:08.410 327 15491.06 315.49 53217.03 88888.00 2017-11-23 09:30:08.910 327 15491.08 315.54 53217.02 88888.00 2017-11-23 09:30:09.410 327 15491.06 315.53 53216.96 88888.00 2017-11-23 09:30:09.910 327 15491.05 315.57 53217.01 88888.00 2017-11-23 09:30:10.410 327 15491.06 315.59 53216.93 88888.00 2017-11-23 09:30:10.910 327 15491.08 315.57 53216.89 88888.00 2017-11-23 09:30:11.410 327 15491.01 315.54 53216.82 88888.00 2017-11-23 09:30:11.910 327 15490.99 315.53 53216.84 88888.00 2017-11-23 09:30:12.410 327 15490.94 315.52 53216.84 88888.00 2017-11-23 09:30:12.910 327 15490.84 315.48 53216.73 88888.00 2017-11-23 09:30:13.410 327 15490.76 315.45 53216.66 88888.00 2017-11-23 09:30:13.910 327 15490.64 315.45 53216.65 88888.00 2017-11-23 09:30:14.410 327 15490.56 315.42 53216.61 88888.00 2017-11-23 09:30:14.910 327 15490.51 315.45 53216.61 88888.00 2017-11-23 09:30:15.410 327 15490.46 315.47 53216.62 88888.00 2017-11-23 09:30:15.910 327 15490.39 315.42 53216.60 88888.00 2017-11-23 09:30:16.410 327 15490.30 315.35 53216.56 88888.00 2017-11-23 09:30:16.910 327 15490.20 315.32 53216.49 88888.00 2017-11-23 09:30:17.410 327 15490.02 315.32 53216.51 88888.00 2017-11-23 09:30:17.910 327 15489.89 315.26 53216.48 88888.00 2017-11-23 09:30:18.410 327 15489.86 315.15 53216.38 88888.00 2017-11-23 09:30:18.910 327 15489.82 315.10 53216.30 88888.00 2017-11-23 09:30:19.410 327 15489.73 315.05 53216.18 88888.00 2017-11-23 09:30:19.910 327 15489.63 315.01 53216.14 88888.00 2017-11-23 09:30:20.410 327 15489.52 315.03 53216.16 88888.00 2017-11-23 09:30:20.910 327 15489.49 314.99 53216.13 88888.00 2017-11-23 09:30:21.410 327 15489.45 314.98 53216.14 88888.00 2017-11-23 09:30:21.910 327 15489.40 314.94 53216.13 88888.00 2017-11-23 09:30:22.410 327 15489.33 314.87 53216.10 88888.00 2017-11-23 09:30:22.910 327 15489.30 314.86 53216.02 88888.00 2017-11-23 09:30:23.410 327 15489.24 314.85 53216.05 88888.00 2017-11-23 09:30:23.910 327 15489.24 314.87 53216.01 88888.00 2017-11-23 09:30:24.410 327 15489.19 314.87 53215.93 88888.00 2017-11-23 09:30:24.910 327 15489.18 314.83 53215.88 88888.00 2017-11-23 09:30:25.410 327 15489.12 314.81 53215.77 88888.00 2017-11-23 09:30:25.910 327 15489.11 314.80 53215.73 88888.00 2017-11-23 09:30:26.410 327 15488.98 314.80 53215.78 88888.00 2017-11-23 09:30:26.910 327 15488.93 314.78 53215.73 88888.00 2017-11-23 09:30:27.410 327 15488.94 314.78 53215.64 88888.00 2017-11-23 09:30:27.910 327 15488.91 314.73 53215.69 88888.00 2017-11-23 09:30:28.410 327 15488.85 314.72 53215.65 88888.00 2017-11-23 09:30:28.910 327 15488.77 314.71 53215.59 88888.00 2017-11-23 09:30:29.410 327 15488.69 314.71 53215.52 88888.00 2017-11-23 09:30:29.910 327 15488.68 314.67 53215.49 88888.00 2017-11-23 09:30:30.410 327 15488.62 314.71 53215.41 88888.00 2017-11-23 09:30:30.910 327 15488.56 314.71 53215.32 88888.00 2017-11-23 09:30:31.410 327 15488.44 314.72 53215.21 88888.00 2017-11-23 09:30:31.910 327 15488.34 314.80 53215.15 88888.00 2017-11-23 09:30:32.410 327 15488.31 314.85 53215.16 88888.00 2017-11-23 09:30:32.910 327 15488.29 314.90 53215.14 88888.00 2017-11-23 09:30:33.410 327 15488.21 314.96 53215.13 88888.00 2017-11-23 09:30:33.910 327 15488.15 314.98 53215.11 88888.00 2017-11-23 09:30:34.410 327 15488.05 315.03 53215.13 88888.00 2017-11-23 09:30:34.910 327 15487.97 315.05 53215.16 88888.00 2017-11-23 09:30:35.410 327 15487.94 315.07 53215.09 88888.00 2017-11-23 09:30:35.910 327 15487.89 315.11 53215.05 88888.00 2017-11-23 09:30:36.410 327 15487.85 315.11 53215.09 88888.00 2017-11-23 09:30:36.910 327 15487.80 315.12 53215.03 88888.00 2017-11-23 09:30:37.410 327 15487.76 315.18 53214.95 88888.00 2017-11-23 09:30:37.910 327 15487.74 315.21 53214.96 88888.00 2017-11-23 09:30:38.410 327 15487.67 315.20 53214.95 88888.00 2017-11-23 09:30:38.910 327 15487.63 315.16 53214.97 88888.00 2017-11-23 09:30:39.410 327 15487.65 315.21 53214.92 88888.00 2017-11-23 09:30:39.910 327 15487.62 315.24 53214.94 88888.00 2017-11-23 09:30:40.410 327 15487.66 315.26 53214.93 88888.00 2017-11-23 09:30:40.910 327 15487.62 315.29 53214.95 88888.00 2017-11-23 09:30:41.410 327 15487.56 315.27 53214.95 88888.00 2017-11-23 09:30:41.910 327 15487.56 315.26 53214.93 88888.00 2017-11-23 09:30:42.410 327 15487.55 315.28 53214.91 88888.00 2017-11-23 09:30:42.910 327 15487.51 315.29 53214.81 88888.00 2017-11-23 09:30:43.410 327 15487.51 315.32 53214.76 88888.00 2017-11-23 09:30:43.910 327 15487.46 315.36 53214.75 88888.00 2017-11-23 09:30:44.410 327 15487.42 315.33 53214.79 88888.00 2017-11-23 09:30:44.910 327 15487.37 315.35 53214.86 88888.00 2017-11-23 09:30:45.410 327 15487.29 315.39 53214.86 88888.00 2017-11-23 09:30:45.910 327 15487.19 315.42 53214.88 88888.00 2017-11-23 09:30:46.410 327 15487.12 315.46 53214.92 88888.00 2017-11-23 09:30:46.910 327 15487.13 315.47 53214.92 88888.00 2017-11-23 09:30:47.410 327 15487.11 315.47 53214.92 88888.00 2017-11-23 09:30:47.910 327 15487.06 315.50 53214.96 88888.00 2017-11-23 09:30:48.410 327 15487.05 315.50 53215.02 88888.00 2017-11-23 09:30:48.910 327 15487.01 315.53 53215.03 88888.00 2017-11-23 09:30:49.410 327 15486.97 315.53 53215.00 88888.00 2017-11-23 09:30:49.910 327 15486.95 315.55 53215.00 88888.00 2017-11-23 09:30:50.410 327 15487.01 315.57 53215.01 88888.00 2017-11-23 09:30:50.910 327 15487.03 315.59 53214.96 88888.00 2017-11-23 09:30:51.410 327 15487.07 315.62 53214.96 88888.00 2017-11-23 09:30:51.910 327 15487.11 315.65 53215.01 88888.00 2017-11-23 09:30:52.410 327 15487.11 315.67 53215.07 88888.00 2017-11-23 09:30:52.910 327 15487.19 315.70 53215.05 88888.00 2017-11-23 09:30:53.410 327 15487.22 315.73 53215.02 88888.00 2017-11-23 09:30:53.910 327 15487.24 315.74 53215.00 88888.00 2017-11-23 09:30:54.410 327 15487.24 315.80 53215.00 88888.00 2017-11-23 09:30:54.910 327 15487.25 315.87 53214.95 88888.00 2017-11-23 09:30:55.410 327 15487.29 315.88 53214.91 88888.00 2017-11-23 09:30:55.910 327 15487.32 315.90 53214.96 88888.00 2017-11-23 09:30:56.410 327 15487.30 315.91 53214.96 88888.00 2017-11-23 09:30:56.910 327 15487.28 315.89 53214.97 88888.00 2017-11-23 09:30:57.410 327 15487.32 315.92 53214.99 88888.00 2017-11-23 09:30:57.910 327 15487.38 315.96 53215.04 88888.00 2017-11-23 09:30:58.410 327 15487.40 315.96 53215.04 88888.00 2017-11-23 09:30:58.910 327 15487.38 315.98 53214.97 88888.00 2017-11-23 09:30:59.410 327 15487.40 316.05 53214.94 88888.00 2017-11-23 09:30:59.910 327 15487.43 316.08 53214.98 88888.00 2017-11-23 09:31:00.410 327 15487.46 316.10 53215.00 88888.00 2017-11-23 09:31:00.910 327 15487.51 316.15 53214.98 88888.00 2017-11-23 09:31:01.410 327 15487.52 316.17 53214.98 88888.00 2017-11-23 09:31:01.910 327 15487.52 316.17 53214.98 88888.00 2017-11-23 09:31:02.410 327 15487.53 316.19 53215.00 88888.00 2017-11-23 09:31:02.910 327 15487.47 316.20 53215.01 88888.00 2017-11-23 09:31:03.410 327 15487.42 316.25 53215.05 88888.00 2017-11-23 09:31:03.910 327 15487.42 316.24 53215.08 88888.00 2017-11-23 09:31:04.410 327 15487.42 316.24 53215.11 88888.00 2017-11-23 09:31:04.910 327 15487.40 316.26 53215.20 88888.00 2017-11-23 09:31:05.410 327 15487.42 316.27 53215.23 88888.00 2017-11-23 09:31:05.910 327 15487.40 316.25 53215.21 88888.00 2017-11-23 09:31:06.410 327 15487.42 316.25 53215.15 88888.00 2017-11-23 09:31:06.910 327 15487.40 316.27 53215.11 88888.00 2017-11-23 09:31:07.410 327 15487.32 316.32 53215.09 88888.00 2017-11-23 09:31:07.910 327 15487.31 316.32 53215.15 88888.00 2017-11-23 09:31:08.410 327 15487.26 316.31 53215.15 88888.00 2017-11-23 09:31:08.910 327 15487.19 316.32 53215.22 88888.00 2017-11-23 09:31:09.410 327 15487.14 316.31 53215.25 88888.00 2017-11-23 09:31:09.910 327 15487.13 316.31 53215.34 88888.00 2017-11-23 09:31:10.410 327 15487.16 316.32 53215.34 88888.00 2017-11-23 09:31:10.910 327 15487.10 316.30 53215.31 88888.00 2017-11-23 09:31:11.410 327 15487.01 316.30 53215.34 88888.00 2017-11-23 09:31:11.910 327 15487.03 316.32 53215.34 88888.00 2017-11-23 09:31:12.410 327 15487.04 316.33 53215.31 88888.00 2017-11-23 09:31:12.910 327 15487.06 316.34 53215.29 88888.00 2017-11-23 09:31:13.410 327 15487.11 316.33 53215.24 88888.00 2017-11-23 09:31:13.910 327 15487.13 316.37 53215.18 88888.00 2017-11-23 09:31:14.410 327 15487.16 316.43 53215.16 88888.00 2017-11-23 09:31:14.910 327 15487.19 316.43 53215.22 88888.00 2017-11-23 09:31:15.410 327 15487.24 316.43 53215.25 88888.00 2017-11-23 09:31:15.910 327 15487.23 316.45 53215.20 88888.00 2017-11-23 09:31:16.410 327 15487.28 316.43 53215.16 88888.00 2017-11-23 09:31:16.910 327 15487.29 316.42 53215.10 88888.00 2017-11-23 09:31:17.410 327 15487.31 316.44 53215.07 88888.00 2017-11-23 09:31:17.910 327 15487.32 316.48 53215.07 88888.00 2017-11-23 09:31:18.410 327 15487.34 316.49 53214.97 88888.00 2017-11-23 09:31:18.910 327 15487.35 316.53 53214.92 88888.00 2017-11-23 09:31:19.410 327 15487.33 316.58 53214.97 88888.00 2017-11-23 09:31:19.910 327 15487.40 316.65 53214.99 88888.00 2017-11-23 09:31:20.410 327 15487.47 316.68 53215.01 88888.00 2017-11-23 09:31:20.910 327 15487.49 316.68 53215.04 88888.00 2017-11-23 09:31:21.410 327 15487.46 316.66 53215.09 88888.00 2017-11-23 09:31:21.910 327 15487.46 316.66 53215.05 88888.00 2017-11-23 09:31:22.410 327 15487.50 316.67 53215.05 88888.00 2017-11-23 09:31:22.910 327 15487.51 316.70 53215.05 88888.00 2017-11-23 09:31:23.410 327 15487.50 316.70 53215.01 88888.00 2017-11-23 09:31:23.910 327 15487.50 316.70 53215.04 88888.00 2017-11-23 09:31:24.410 327 15487.48 316.67 53215.03 88888.00 2017-11-23 09:31:24.910 327 15487.50 316.68 53214.99 88888.00 2017-11-23 09:31:25.410 327 15487.48 316.70 53214.98 88888.00 2017-11-23 09:31:25.910 327 15487.47 316.73 53214.95 88888.00 2017-11-23 09:31:26.410 327 15487.43 316.75 53214.82 88888.00 2017-11-23 09:31:26.910 327 15487.39 316.78 53214.82 88888.00 2017-11-23 09:31:27.410 327 15487.33 316.79 53214.89 88888.00 2017-11-23 09:31:27.910 327 15487.26 316.77 53214.86 88888.00 2017-11-23 09:31:28.410 327 15487.23 316.75 53214.80 88888.00 2017-11-23 09:31:28.910 327 15487.15 316.74 53214.77 88888.00 2017-11-23 09:31:29.410 327 15487.05 316.75 53214.80 88888.00 2017-11-23 09:31:29.910 327 15486.98 316.76 53214.78 88888.00 2017-11-23 09:31:30.410 327 15486.95 316.76 53214.75 88888.00 2017-11-23 09:31:30.910 327 15486.97 316.74 53214.69 88888.00 2017-11-23 09:31:31.410 327 15486.90 316.69 53214.62 88888.00 2017-11-23 09:31:31.910 327 15486.94 316.68 53214.62 88888.00 2017-11-23 09:31:32.410 327 15486.88 316.61 53214.57 88888.00 2017-11-23 09:31:32.910 327 15486.81 316.58 53214.53 88888.00 2017-11-23 09:31:33.410 327 15486.83 316.52 53214.57 88888.00 2017-11-23 09:31:33.910 327 15486.84 316.45 53214.47 88888.00 2017-11-23 09:31:34.410 327 15486.80 316.44 53214.44 88888.00 2017-11-23 09:31:34.910 327 15486.75 316.41 53214.40 88888.00 2017-11-23 09:31:35.410 327 15486.67 316.37 53214.36 88888.00 2017-11-23 09:31:35.910 327 15486.58 316.36 53214.30 88888.00 2017-11-23 09:31:36.410 327 15486.51 316.40 53214.22 88888.00 2017-11-23 09:31:36.910 327 15486.43 316.40 53214.17 88888.00 2017-11-23 09:31:37.410 327 15486.33 316.41 53214.17 88888.00 2017-11-23 09:31:37.910 327 15486.29 316.42 53214.12 88888.00 2017-11-23 09:31:38.410 327 15486.15 316.43 53214.12 88888.00 2017-11-23 09:31:38.910 327 15486.06 316.40 53214.07 88888.00 2017-11-23 09:31:39.410 327 15485.99 316.41 53214.00 88888.00 2017-11-23 09:31:39.910 327 15485.91 316.41 53214.00 88888.00 2017-11-23 09:31:40.410 327 15485.81 316.36 53213.98 88888.00 2017-11-23 09:31:40.910 327 15485.80 316.33 53213.91 88888.00 2017-11-23 09:31:41.410 327 15485.75 316.33 53213.93 88888.00 2017-11-23 09:31:41.910 327 15485.69 316.33 53213.89 88888.00 2017-11-23 09:31:42.410 327 15485.66 316.32 53213.79 88888.00 2017-11-23 09:31:42.910 327 15485.62 316.32 53213.68 88888.00 2017-11-23 09:31:43.410 327 15485.66 316.32 53213.63 88888.00 2017-11-23 09:31:43.910 327 15485.60 316.27 53213.66 88888.00 2017-11-23 09:31:44.410 327 15485.60 316.32 53213.66 88888.00 2017-11-23 09:31:44.910 327 15485.57 316.31 53213.66 88888.00 2017-11-23 09:31:45.410 327 15485.62 316.28 53213.65 88888.00 2017-11-23 09:31:45.910 327 15485.64 316.25 53213.66 88888.00 2017-11-23 09:31:46.410 327 15485.71 316.25 53213.65 88888.00 2017-11-23 09:31:46.910 327 15485.76 316.30 53213.71 88888.00 2017-11-23 09:31:47.410 327 15485.79 316.32 53213.67 88888.00 2017-11-23 09:31:47.910 327 15485.85 316.31 53213.57 88888.00 2017-11-23 09:31:48.410 327 15485.80 316.32 53213.46 88888.00 2017-11-23 09:31:48.910 327 15485.84 316.35 53213.40 88888.00 2017-11-23 09:31:49.410 327 15485.94 316.39 53213.34 88888.00 2017-11-23 09:31:49.910 327 15486.05 316.44 53213.31 88888.00 2017-11-23 09:31:50.410 327 15486.08 316.43 53213.32 88888.00 2017-11-23 09:31:50.910 327 15486.13 316.43 53213.32 88888.00 2017-11-23 09:31:51.410 327 15486.22 316.47 53213.30 88888.00 2017-11-23 09:31:51.910 327 15486.23 316.44 53213.27 88888.00 2017-11-23 09:31:52.410 327 15486.22 316.45 53213.26 88888.00 2017-11-23 09:31:52.910 327 15486.24 316.44 53213.21 88888.00 2017-11-23 09:31:53.410 327 15486.25 316.42 53213.20 88888.00 2017-11-23 09:31:53.910 327 15486.26 316.43 53213.21 88888.00 2017-11-23 09:31:54.410 327 15486.27 316.42 53213.13 88888.00 2017-11-23 09:31:54.910 327 15486.32 316.40 53213.10 88888.00 2017-11-23 09:31:55.410 327 15486.33 316.39 53213.07 88888.00 2017-11-23 09:31:55.910 327 15486.34 316.39 53212.96 88888.00 2017-11-23 09:31:56.410 327 15486.40 316.41 53212.90 88888.00 2017-11-23 09:31:56.910 327 15486.39 316.42 53212.92 88888.00 2017-11-23 09:31:57.410 327 15486.44 316.36 53212.98 88888.00 2017-11-23 09:31:57.910 327 15486.47 316.30 53213.02 88888.00 2017-11-23 09:31:58.410 327 15486.49 316.30 53212.93 88888.00 2017-11-23 09:31:58.910 327 15486.54 316.28 53212.92 88888.00 2017-11-23 09:31:59.410 327 15486.58 316.28 53212.97 88888.00 2017-11-23 09:31:59.910 327 15486.54 316.30 53212.98 88888.00 2017-11-23 09:32:00.410 327 15486.57 316.24 53212.94 88888.00 2017-11-23 09:32:00.910 327 15486.59 316.23 53212.88 88888.00 2017-11-23 09:32:01.410 327 15486.59 316.25 53212.88 88888.00 2017-11-23 09:32:01.910 327 15486.61 316.27 53212.88 88888.00 2017-11-23 09:32:02.410 327 15486.62 316.24 53212.89 88888.00 2017-11-23 09:32:02.910 327 15486.70 316.24 53212.91 88888.00 2017-11-23 09:32:03.410 327 15486.74 316.23 53212.93 88888.00 2017-11-23 09:32:03.910 327 15486.78 316.23 53212.97 88888.00 2017-11-23 09:32:04.410 327 15486.85 316.23 53212.98 88888.00 2017-11-23 09:32:04.910 327 15486.90 316.23 53212.94 88888.00 2017-11-23 09:32:05.410 327 15486.94 316.24 53212.93 88888.00 2017-11-23 09:32:05.910 327 15486.96 316.26 53212.93 88888.00 2017-11-23 09:32:06.410 327 15486.98 316.25 53212.95 88888.00 2017-11-23 09:32:06.910 327 15487.08 316.30 53212.89 88888.00 2017-11-23 09:32:07.410 327 15487.14 316.30 53212.92 88888.00 2017-11-23 09:32:07.910 327 15487.16 316.31 53212.89 88888.00 2017-11-23 09:32:08.410 327 15487.17 316.33 53212.89 88888.00 2017-11-23 09:32:08.910 327 15487.19 316.35 53212.90 88888.00 2017-11-23 09:32:09.410 327 15487.23 316.33 53212.97 88888.00 2017-11-23 09:32:09.910 327 15487.29 316.32 53213.00 88888.00 2017-11-23 09:32:10.410 327 15487.34 316.34 53213.01 88888.00 2017-11-23 09:32:10.910 327 15487.34 316.36 53213.06 88888.00 2017-11-23 09:32:11.410 327 15487.37 316.37 53213.02 88888.00 2017-11-23 09:32:11.910 327 15487.42 316.39 53213.06 88888.00 2017-11-23 09:32:12.410 327 15487.47 316.39 53213.05 88888.00 2017-11-23 09:32:12.910 327 15487.44 316.39 53212.98 88888.00 2017-11-23 09:32:13.410 327 15487.48 316.41 53213.06 88888.00 2017-11-23 09:32:13.910 327 15487.52 316.40 53213.01 88888.00 2017-11-23 09:32:14.410 327 15487.57 316.37 53213.07 88888.00 2017-11-23 09:32:14.910 327 15487.57 316.41 53213.13 88888.00 2017-11-23 09:32:15.410 327 15487.61 316.42 53213.20 88888.00 2017-11-23 09:32:15.910 327 15487.60 316.41 53213.25 88888.00 2017-11-23 09:32:16.410 327 15487.52 316.43 53213.30 88888.00 2017-11-23 09:32:16.910 327 15487.56 316.45 53213.33 88888.00 2017-11-23 09:32:17.410 327 15487.58 316.48 53213.33 88888.00 2017-11-23 09:32:17.910 327 15487.53 316.45 53213.38 88888.00 2017-11-23 09:32:18.410 327 15487.52 316.47 53213.35 88888.00 2017-11-23 09:32:18.910 327 15487.53 316.50 53213.30 88888.00 2017-11-23 09:32:19.410 327 15487.49 316.53 53213.27 88888.00 2017-11-23 09:32:19.910 327 15487.46 316.62 53213.26 88888.00 2017-11-23 09:32:20.410 327 15487.58 316.63 53213.29 88888.00 2017-11-23 09:32:20.910 327 15487.66 316.68 53213.37 88888.00 2017-11-23 09:32:21.410 327 15487.68 316.74 53213.45 88888.00 2017-11-23 09:32:21.910 327 15487.68 316.77 53213.47 88888.00 2017-11-23 09:32:22.410 327 15487.77 316.77 53213.48 88888.00 2017-11-23 09:32:22.910 327 15487.86 316.82 53213.48 88888.00 2017-11-23 09:32:23.410 327 15487.93 316.84 53213.51 88888.00 2017-11-23 09:32:23.910 327 15487.94 316.89 53213.51 88888.00 2017-11-23 09:32:24.410 327 15487.98 316.96 53213.54 88888.00 2017-11-23 09:32:24.910 327 15488.01 317.01 53213.53 88888.00 2017-11-23 09:32:25.410 327 15488.12 317.04 53213.59 88888.00 2017-11-23 09:32:25.910 327 15488.17 317.10 53213.59 88888.00 2017-11-23 09:32:26.410 327 15488.23 317.14 53213.62 88888.00 2017-11-23 09:32:26.910 327 15488.28 317.17 53213.63 88888.00 2017-11-23 09:32:27.410 327 15488.30 317.19 53213.67 88888.00 2017-11-23 09:32:27.910 327 15488.35 317.22 53213.65 88888.00 2017-11-23 09:32:28.410 327 15488.41 317.28 53213.68 88888.00 2017-11-23 09:32:28.910 327 15488.44 317.30 53213.67 88888.00 2017-11-23 09:32:29.410 327 15488.43 317.31 53213.67 88888.00 2017-11-23 09:32:29.910 327 15488.52 317.36 53213.68 88888.00 2017-11-23 09:32:30.410 327 15488.55 317.38 53213.69 88888.00 2017-11-23 09:32:30.910 327 15488.61 317.41 53213.72 88888.00 2017-11-23 09:32:31.410 327 15488.70 317.49 53213.66 88888.00 2017-11-23 09:32:31.910 327 15488.84 317.53 53213.70 88888.00 2017-11-23 09:32:32.410 327 15488.92 317.49 53213.71 88888.00 2017-11-23 09:32:32.910 327 15489.01 317.49 53213.70 88888.00 2017-11-23 09:32:33.410 327 15489.11 317.52 53213.76 88888.00 2017-11-23 09:32:33.910 327 15489.23 317.54 53213.73 88888.00 2017-11-23 09:32:34.410 327 15489.32 317.55 53213.70 88888.00 2017-11-23 09:32:34.910 327 15489.42 317.61 53213.77 88888.00 2017-11-23 09:32:35.410 327 15489.52 317.63 53213.80 88888.00 2017-11-23 09:32:35.910 327 15489.54 317.65 53213.74 88888.00 2017-11-23 09:32:36.410 327 15489.60 317.66 53213.77 88888.00 2017-11-23 09:32:36.910 327 15489.72 317.66 53213.73 88888.00 2017-11-23 09:32:37.410 327 15489.76 317.67 53213.69 88888.00 2017-11-23 09:32:37.910 327 15489.85 317.66 53213.78 88888.00 2017-11-23 09:32:38.410 327 15489.91 317.64 53213.81 88888.00 2017-11-23 09:32:38.910 327 15489.93 317.66 53213.80 88888.00 2017-11-23 09:32:39.410 327 15489.95 317.69 53213.78 88888.00 2017-11-23 09:32:39.910 327 15490.04 317.71 53213.77 88888.00 2017-11-23 09:32:40.410 327 15490.10 317.73 53213.86 88888.00 2017-11-23 09:32:40.910 327 15490.16 317.77 53213.89 88888.00 2017-11-23 09:32:41.410 327 15490.24 317.79 53213.90 88888.00 2017-11-23 09:32:41.910 327 15490.37 317.83 53213.92 88888.00 2017-11-23 09:32:42.410 327 15490.47 317.88 53213.90 88888.00 2017-11-23 09:32:42.910 327 15490.52 317.89 53213.82 88888.00 2017-11-23 09:32:43.410 327 15490.61 317.90 53213.84 88888.00 2017-11-23 09:32:43.910 327 15490.66 317.92 53213.88 88888.00 2017-11-23 09:32:44.410 327 15490.70 317.92 53213.92 88888.00 2017-11-23 09:32:44.910 327 15490.81 317.92 53213.94 88888.00 2017-11-23 09:32:45.410 327 15490.90 318.00 53213.91 88888.00 2017-11-23 09:32:45.910 327 15491.01 318.03 53213.92 88888.00 2017-11-23 09:32:46.410 327 15491.01 318.01 53213.92 88888.00 2017-11-23 09:32:46.910 327 15491.00 318.01 53213.90 88888.00 2017-11-23 09:32:47.410 327 15491.03 317.98 53213.83 88888.00 2017-11-23 09:32:47.910 327 15491.15 318.00 53213.87 88888.00 2017-11-23 09:32:48.410 327 15491.20 318.00 53213.87 88888.00 2017-11-23 09:32:48.910 327 15491.27 318.01 53213.87 88888.00 2017-11-23 09:32:49.410 327 15491.31 318.04 53213.88 88888.00 2017-11-23 09:32:49.910 327 15491.36 318.01 53213.94 88888.00 2017-11-23 09:32:50.410 327 15491.38 317.99 53213.94 88888.00 2017-11-23 09:32:50.910 327 15491.40 318.00 53213.93 88888.00 2017-11-23 09:32:51.410 327 15491.42 318.06 53213.96 88888.00 2017-11-23 09:32:51.910 327 15491.49 318.09 53213.99 88888.00 2017-11-23 09:32:52.410 327 15491.55 318.08 53214.01 88888.00 2017-11-23 09:32:52.910 327 15491.58 318.09 53213.96 88888.00 2017-11-23 09:32:53.410 327 15491.56 318.15 53213.92 88888.00 2017-11-23 09:32:53.910 327 15491.58 318.21 53213.92 88888.00 2017-11-23 09:32:54.410 327 15491.64 318.25 53213.92 88888.00 2017-11-23 09:32:54.910 327 15491.68 318.27 53213.89 88888.00 2017-11-23 09:32:55.410 327 15491.71 318.31 53213.95 88888.00 2017-11-23 09:32:55.910 327 15491.73 318.35 53213.98 88888.00 2017-11-23 09:32:56.410 327 15491.74 318.34 53214.01 88888.00 2017-11-23 09:32:56.910 327 15491.77 318.35 53214.10 88888.00 2017-11-23 09:32:57.410 327 15491.87 318.34 53214.16 88888.00 2017-11-23 09:32:57.910 327 15491.92 318.33 53214.20 88888.00 2017-11-23 09:32:58.410 327 15491.94 318.34 53214.22 88888.00 2017-11-23 09:32:58.910 327 15491.87 318.34 53214.23 88888.00 2017-11-23 09:32:59.410 327 15491.87 318.31 53214.19 88888.00 2017-11-23 09:32:59.910 327 15491.87 318.32 53214.22 88888.00 2017-11-23 09:33:00.410 327 15491.84 318.38 53214.19 88888.00 2017-11-23 09:33:00.910 327 15491.75 318.42 53214.15 88888.00 2017-11-23 09:33:01.410 327 15491.72 318.44 53214.11 88888.00 2017-11-23 09:33:01.910 327 15491.67 318.44 53214.10 88888.00 2017-11-23 09:33:02.410 327 15491.69 318.44 53214.14 88888.00 2017-11-23 09:33:02.910 327 15491.67 318.44 53214.24 88888.00 2017-11-23 09:33:03.410 327 15491.63 318.46 53214.35 88888.00 2017-11-23 09:33:03.910 327 15491.69 318.48 53214.38 88888.00 2017-11-23 09:33:04.410 327 15491.82 318.51 53214.38 88888.00 2017-11-23 09:33:04.910 327 15491.89 318.52 53214.38 88888.00 2017-11-23 09:33:05.410 327 15491.94 318.52 53214.40 88888.00 2017-11-23 09:33:05.910 327 15492.02 318.53 53214.33 88888.00 2017-11-23 09:33:06.410 327 15492.17 318.59 53214.28 88888.00 2017-11-23 09:33:06.910 327 15492.23 318.66 53214.29 88888.00 2017-11-23 09:33:07.410 327 15492.30 318.66 53214.24 88888.00 2017-11-23 09:33:07.910 327 15492.46 318.66 53214.18 88888.00 2017-11-23 09:33:08.410 327 15492.48 318.66 53214.19 88888.00 2017-11-23 09:33:08.910 327 15492.50 318.66 53214.17 88888.00 2017-11-23 09:33:09.410 327 15492.58 318.70 53214.22 88888.00 2017-11-23 09:33:09.910 327 15492.65 318.74 53214.28 88888.00 2017-11-23 09:33:10.410 327 15492.68 318.73 53214.24 88888.00 2017-11-23 09:33:10.910 327 15492.74 318.72 53214.26 88888.00 2017-11-23 09:33:11.410 327 15492.76 318.70 53214.32 88888.00 2017-11-23 09:33:11.910 327 15492.80 318.68 53214.33 88888.00 2017-11-23 09:33:12.410 327 15492.81 318.64 53214.29 88888.00 2017-11-23 09:33:12.910 327 15492.84 318.68 53214.27 88888.00 2017-11-23 09:33:13.410 327 15492.93 318.72 53214.33 88888.00 2017-11-23 09:33:13.910 327 15492.93 318.75 53214.39 88888.00 2017-11-23 09:33:14.410 327 15493.02 318.77 53214.42 88888.00 2017-11-23 09:33:14.910 327 15493.04 318.78 53214.49 88888.00 2017-11-23 09:33:15.410 327 15493.07 318.79 53214.53 88888.00 2017-11-23 09:33:15.910 327 15493.09 318.79 53214.55 88888.00 2017-11-23 09:33:16.410 327 15493.10 318.81 53214.58 88888.00 2017-11-23 09:33:16.910 327 15493.10 318.87 53214.68 88888.00 2017-11-23 09:33:17.410 327 15493.10 318.94 53214.72 88888.00 2017-11-23 09:33:17.910 327 15493.12 318.95 53214.67 88888.00 2017-11-23 09:33:18.410 327 15493.08 318.98 53214.62 88888.00 2017-11-23 09:33:18.910 327 15492.98 318.99 53214.60 88888.00 2017-11-23 09:33:19.410 327 15492.99 319.01 53214.67 88888.00 2017-11-23 09:33:19.910 327 15492.99 319.03 53214.70 88888.00 2017-11-23 09:33:20.410 327 15493.01 319.10 53214.68 88888.00 2017-11-23 09:33:20.910 327 15493.05 319.12 53214.64 88888.00 2017-11-23 09:33:21.410 327 15493.08 319.13 53214.68 88888.00 2017-11-23 09:33:21.910 327 15493.16 319.15 53214.75 88888.00 2017-11-23 09:33:22.410 327 15493.21 319.17 53214.72 88888.00 2017-11-23 09:33:22.910 327 15493.29 319.21 53214.72 88888.00 2017-11-23 09:33:23.410 327 15493.36 319.22 53214.87 88888.00 2017-11-23 09:33:23.910 327 15493.41 319.24 53214.90 88888.00 2017-11-23 09:33:24.410 327 15493.50 319.25 53214.89 88888.00 2017-11-23 09:33:24.910 327 15493.59 319.29 53214.88 88888.00 2017-11-23 09:33:25.410 327 15493.67 319.31 53214.91 88888.00 2017-11-23 09:33:25.910 327 15493.79 319.34 53214.95 88888.00 2017-11-23 09:33:26.410 327 15493.84 319.35 53215.04 88888.00 2017-11-23 09:33:26.910 327 15493.86 319.34 53215.14 88888.00 2017-11-23 09:33:27.410 327 15493.91 319.35 53215.11 88888.00 2017-11-23 09:33:27.910 327 15493.89 319.38 53215.15 88888.00 2017-11-23 09:33:28.410 327 15493.92 319.39 53215.18 88888.00 2017-11-23 09:33:28.910 327 15493.95 319.39 53215.20 88888.00 2017-11-23 09:33:29.410 327 15493.97 319.41 53215.19 88888.00 2017-11-23 09:33:29.910 327 15494.01 319.45 53215.19 88888.00 2017-11-23 09:33:30.410 327 15494.07 319.43 53215.21 88888.00 2017-11-23 09:33:30.910 327 15494.09 319.45 53215.27 88888.00 2017-11-23 09:33:31.410 327 15494.14 319.46 53215.30 88888.00 2017-11-23 09:33:31.910 327 15494.12 319.45 53215.34 88888.00 2017-11-23 09:33:32.410 327 15494.10 319.45 53215.41 88888.00 2017-11-23 09:33:32.910 327 15494.20 319.51 53215.39 88888.00 2017-11-23 09:33:33.410 327 15494.27 319.55 53215.43 88888.00 2017-11-23 09:33:33.910 327 15494.35 319.57 53215.42 88888.00 2017-11-23 09:33:34.410 327 15494.38 319.61 53215.49 88888.00 2017-11-23 09:33:34.910 327 15494.40 319.64 53215.50 88888.00 2017-11-23 09:33:35.410 327 15494.43 319.68 53215.49 88888.00 2017-11-23 09:33:35.910 327 15494.35 319.71 53215.45 88888.00 2017-11-23 09:33:36.410 327 15494.36 319.71 53215.41 88888.00 2017-11-23 09:33:36.910 327 15494.41 319.73 53215.36 88888.00 2017-11-23 09:33:37.410 327 15494.37 319.76 53215.42 88888.00 2017-11-23 09:33:37.910 327 15494.35 319.76 53215.44 88888.00 2017-11-23 09:33:38.410 327 15494.36 319.79 53215.49 88888.00 2017-11-23 09:33:38.910 327 15494.31 319.79 53215.51 88888.00 2017-11-23 09:33:39.410 327 15494.32 319.83 53215.56 88888.00 2017-11-23 09:33:39.910 327 15494.30 319.87 53215.61 88888.00 2017-11-23 09:33:40.410 327 15494.30 319.89 53215.62 88888.00 2017-11-23 09:33:40.910 327 15494.28 319.89 53215.63 88888.00 2017-11-23 09:33:41.410 327 15494.18 319.93 53215.67 88888.00 2017-11-23 09:33:41.910 327 15494.17 319.94 53215.67 88888.00 2017-11-23 09:33:42.410 327 15494.16 319.96 53215.67 88888.00 2017-11-23 09:33:42.910 327 15494.14 319.96 53215.64 88888.00 2017-11-23 09:33:43.410 327 15494.11 320.00 53215.65 88888.00 2017-11-23 09:33:43.910 327 15494.06 320.03 53215.68 88888.00 2017-11-23 09:33:44.410 327 15493.99 320.03 53215.71 88888.00 2017-11-23 09:33:44.910 327 15493.92 320.07 53215.83 88888.00 2017-11-23 09:33:45.410 327 15493.88 320.08 53215.87 88888.00 2017-11-23 09:33:45.910 327 15493.77 320.07 53215.85 88888.00 2017-11-23 09:33:46.410 327 15493.72 320.08 53215.83 88888.00 2017-11-23 09:33:46.910 327 15493.66 320.11 53215.82 88888.00 2017-11-23 09:33:47.410 327 15493.66 320.12 53215.87 88888.00 2017-11-23 09:33:47.910 327 15493.59 320.09 53215.96 88888.00 2017-11-23 09:33:48.410 327 15493.52 320.12 53215.92 88888.00 2017-11-23 09:33:48.910 327 15493.45 320.09 53215.88 88888.00 2017-11-23 09:33:49.410 327 15493.36 320.09 53215.95 88888.00 2017-11-23 09:33:49.910 327 15493.34 320.13 53215.97 88888.00 2017-11-23 09:33:50.410 327 15493.25 320.12 53215.95 88888.00 2017-11-23 09:33:50.910 327 15493.13 320.09 53216.02 88888.00 2017-11-23 09:33:51.410 327 15493.14 320.11 53216.05 88888.00 2017-11-23 09:33:51.910 327 15493.11 320.13 53216.05 88888.00 2017-11-23 09:33:52.410 327 15493.03 320.08 53216.09 88888.00 2017-11-23 09:33:52.910 327 15493.03 320.07 53216.07 88888.00 2017-11-23 09:33:53.410 327 15493.01 320.04 53216.01 88888.00 2017-11-23 09:33:53.910 327 15492.98 320.03 53216.02 88888.00 2017-11-23 09:33:54.410 327 15492.92 320.05 53215.94 88888.00 2017-11-23 09:33:54.910 327 15492.89 320.08 53215.88 88888.00 2017-11-23 09:33:55.410 327 15492.87 320.09 53215.95 88888.00 2017-11-23 09:33:55.910 327 15492.92 320.09 53215.99 88888.00 2017-11-23 09:33:56.410 327 15492.91 320.09 53216.01 88888.00 2017-11-23 09:33:56.910 327 15492.86 320.09 53215.99 88888.00 2017-11-23 09:33:57.410 327 15492.89 320.13 53215.96 88888.00 2017-11-23 09:33:57.910 327 15492.83 320.14 53216.00 88888.00 2017-11-23 09:33:58.410 327 15492.82 320.15 53216.04 88888.00 2017-11-23 09:33:58.910 327 15492.77 320.12 53216.09 88888.00 2017-11-23 09:33:59.410 327 15492.75 320.12 53216.04 88888.00 2017-11-23 09:33:59.910 327 15492.68 320.08 53215.99 88888.00 2017-11-23 09:34:00.410 327 15492.64 320.08 53215.92 88888.00 2017-11-23 09:34:00.910 327 15492.64 320.11 53215.91 88888.00 2017-11-23 09:34:01.410 327 15492.54 320.12 53215.91 88888.00 2017-11-23 09:34:01.910 327 15492.53 320.13 53215.91 88888.00 2017-11-23 09:34:02.410 327 15492.46 320.16 53215.96 88888.00 2017-11-23 09:34:02.910 327 15492.44 320.19 53215.91 88888.00 2017-11-23 09:34:03.410 327 15492.42 320.17 53215.92 88888.00 2017-11-23 09:34:03.910 327 15492.42 320.15 53215.93 88888.00 2017-11-23 09:34:04.410 327 15492.45 320.17 53215.94 88888.00 2017-11-23 09:34:04.910 327 15492.46 320.21 53215.87 88888.00 2017-11-23 09:34:05.410 327 15492.46 320.23 53215.78 88888.00 2017-11-23 09:34:05.910 327 15492.46 320.24 53215.76 88888.00 2017-11-23 09:34:06.410 327 15492.51 320.24 53215.82 88888.00 2017-11-23 09:34:06.910 327 15492.54 320.29 53215.77 88888.00 2017-11-23 09:34:07.410 327 15492.50 320.28 53215.70 88888.00 2017-11-23 09:34:07.910 327 15492.49 320.23 53215.63 88888.00 2017-11-23 09:34:08.410 327 15492.47 320.28 53215.59 88888.00 2017-11-23 09:34:08.910 327 15492.49 320.25 53215.53 88888.00 2017-11-23 09:34:09.410 327 15492.48 320.28 53215.55 88888.00 2017-11-23 09:34:09.910 327 15492.51 320.33 53215.59 88888.00 2017-11-23 09:34:10.410 327 15492.58 320.34 53215.54 88888.00 2017-11-23 09:34:10.910 327 15492.58 320.39 53215.57 88888.00 2017-11-23 09:34:11.410 327 15492.65 320.42 53215.56 88888.00 2017-11-23 09:34:11.910 327 15492.68 320.42 53215.55 88888.00 2017-11-23 09:34:12.410 327 15492.64 320.46 53215.54 88888.00 2017-11-23 09:34:12.910 327 15492.74 320.49 53215.52 88888.00 2017-11-23 09:34:13.410 327 15492.76 320.49 53215.57 88888.00 2017-11-23 09:34:13.910 327 15492.73 320.48 53215.55 88888.00 2017-11-23 09:34:14.410 327 15492.72 320.48 53215.62 88888.00 2017-11-23 09:34:14.910 327 15492.66 320.49 53215.70 88888.00 2017-11-23 09:34:15.410 327 15492.58 320.52 53215.74 88888.00 2017-11-23 09:34:15.910 327 15492.57 320.51 53215.78 88888.00 2017-11-23 09:34:16.410 327 15492.59 320.52 53215.72 88888.00 2017-11-23 09:34:16.910 327 15492.54 320.49 53215.69 88888.00 2017-11-23 09:34:17.410 327 15492.46 320.50 53215.67 88888.00 2017-11-23 09:34:17.910 327 15492.36 320.51 53215.71 88888.00 2017-11-23 09:34:18.410 327 15492.31 320.51 53215.68 88888.00 2017-11-23 09:34:18.910 327 15492.31 320.54 53215.60 88888.00 2017-11-23 09:34:19.410 327 15492.24 320.52 53215.57 88888.00 2017-11-23 09:34:19.910 327 15492.15 320.51 53215.58 88888.00 2017-11-23 09:34:20.410 327 15492.09 320.48 53215.60 88888.00 2017-11-23 09:34:20.910 327 15492.12 320.48 53215.64 88888.00 2017-11-23 09:34:21.411 327 15492.05 320.48 53215.64 88888.00 2017-11-23 09:34:21.911 327 15491.97 320.50 53215.58 88888.00 2017-11-23 09:34:22.411 327 15491.93 320.51 53215.61 88888.00 2017-11-23 09:34:22.911 327 15491.96 320.55 53215.65 88888.00 2017-11-23 09:34:23.411 327 15491.95 320.56 53215.64 88888.00 2017-11-23 09:34:23.911 327 15491.93 320.59 53215.55 88888.00 2017-11-23 09:34:24.411 327 15491.94 320.64 53215.44 88888.00 2017-11-23 09:34:24.911 327 15491.99 320.66 53215.42 88888.00 2017-11-23 09:34:25.411 327 15491.96 320.65 53215.44 88888.00 2017-11-23 09:34:25.911 327 15491.95 320.68 53215.48 88888.00 2017-11-23 09:34:26.411 327 15491.95 320.67 53215.44 88888.00 2017-11-23 09:34:26.911 327 15491.94 320.68 53215.44 88888.00 2017-11-23 09:34:27.411 327 15491.91 320.66 53215.49 88888.00 2017-11-23 09:34:27.911 327 15491.93 320.72 53215.47 88888.00 2017-11-23 09:34:28.411 327 15491.92 320.75 53215.44 88888.00 2017-11-23 09:34:28.911 327 15491.94 320.78 53215.48 88888.00 2017-11-23 09:34:29.411 327 15492.02 320.83 53215.48 88888.00 2017-11-23 09:34:29.911 327 15492.06 320.84 53215.39 88888.00 2017-11-23 09:34:30.411 327 15492.08 320.86 53215.31 88888.00 2017-11-23 09:34:30.911 327 15492.06 320.89 53215.27 88888.00 2017-11-23 09:34:31.411 327 15492.13 320.90 53215.27 88888.00 2017-11-23 09:34:31.911 327 15492.19 320.93 53215.22 88888.00 2017-11-23 09:34:32.411 327 15492.26 320.95 53215.29 88888.00 2017-11-23 09:34:32.911 327 15492.29 320.95 53215.30 88888.00 2017-11-23 09:34:33.411 327 15492.26 320.95 53215.22 88888.00 2017-11-23 09:34:33.911 327 15492.27 320.99 53215.22 88888.00 2017-11-23 09:34:34.411 327 15492.29 320.95 53215.16 88888.00 2017-11-23 09:34:34.911 327 15492.27 320.93 53215.13 88888.00 2017-11-23 09:34:35.411 327 15492.24 320.99 53215.18 88888.00 2017-11-23 09:34:35.911 327 15492.24 321.02 53215.10 88888.00 2017-11-23 09:34:36.411 327 15492.22 321.00 53215.02 88888.00 2017-11-23 09:34:36.911 327 15492.20 321.03 53214.97 88888.00 2017-11-23 09:34:37.411 327 15492.24 321.07 53214.98 88888.00 2017-11-23 09:34:37.911 327 15492.24 321.09 53215.00 88888.00 2017-11-23 09:34:38.411 327 15492.22 321.12 53215.11 88888.00 2017-11-23 09:34:38.911 327 15492.26 321.15 53215.15 88888.00 2017-11-23 09:34:39.411 327 15492.24 321.14 53215.19 88888.00 2017-11-23 09:34:39.911 327 15492.28 321.15 53215.24 88888.00 2017-11-23 09:34:40.411 327 15492.33 321.18 53215.19 88888.00 2017-11-23 09:34:40.911 327 15492.33 321.21 53215.22 88888.00 2017-11-23 09:34:41.411 327 15492.27 321.24 53215.28 88888.00 2017-11-23 09:34:41.911 327 15492.15 321.17 53215.16 88888.00 2017-11-23 09:34:42.411 327 15492.13 321.16 53215.13 88888.00 2017-11-23 09:34:42.911 327 15492.12 321.12 53215.21 88888.00 2017-11-23 09:34:43.411 327 15492.11 321.15 53215.28 88888.00 2017-11-23 09:34:43.911 327 15492.11 321.19 53215.24 88888.00 2017-11-23 09:34:44.411 327 15492.10 321.19 53215.19 88888.00 2017-11-23 09:34:44.911 327 15492.05 321.20 53215.25 88888.00 2017-11-23 09:34:45.411 327 15492.02 321.18 53215.34 88888.00 2017-11-23 09:34:45.911 327 15492.02 321.18 53215.39 88888.00 2017-11-23 09:34:46.411 327 15492.01 321.16 53215.41 88888.00 2017-11-23 09:34:46.911 327 15492.00 321.16 53215.41 88888.00 2017-11-23 09:34:47.411 327 15491.97 321.17 53215.33 88888.00 2017-11-23 09:34:47.911 327 15491.99 321.18 53215.32 88888.00 2017-11-23 09:34:48.411 327 15492.00 321.20 53215.35 88888.00 2017-11-23 09:34:48.911 327 15491.95 321.24 53215.35 88888.00 2017-11-23 09:34:49.411 327 15491.93 321.26 53215.35 88888.00 2017-11-23 09:34:49.911 327 15491.91 321.27 53215.33 88888.00 2017-11-23 09:34:50.411 327 15491.95 321.26 53215.36 88888.00 2017-11-23 09:34:50.911 327 15491.95 321.28 53215.39 88888.00 2017-11-23 09:34:51.411 327 15491.93 321.34 53215.36 88888.00 2017-11-23 09:34:51.911 327 15491.93 321.38 53215.36 88888.00 2017-11-23 09:34:52.411 327 15491.90 321.45 53215.31 88888.00 2017-11-23 09:34:52.911 327 15491.85 321.42 53215.32 88888.00 2017-11-23 09:34:53.411 327 15491.84 321.38 53215.40 88888.00 2017-11-23 09:34:53.911 327 15491.80 321.40 53215.38 88888.00 2017-11-23 09:34:54.411 327 15491.74 321.38 53215.34 88888.00 2017-11-23 09:34:54.911 327 15491.75 321.40 53215.33 88888.00 2017-11-23 09:34:55.411 327 15491.76 321.42 53215.37 88888.00 2017-11-23 09:34:55.911 327 15491.74 321.41 53215.36 88888.00 2017-11-23 09:34:56.411 327 15491.66 321.45 53215.42 88888.00 2017-11-23 09:34:56.911 327 15491.63 321.46 53215.50 88888.00 2017-11-23 09:34:57.411 327 15491.58 321.42 53215.49 88888.00 2017-11-23 09:34:57.911 327 15491.59 321.46 53215.44 88888.00 2017-11-23 09:34:58.411 327 15491.51 321.47 53215.41 88888.00 2017-11-23 09:34:58.911 327 15491.49 321.45 53215.51 88888.00 2017-11-23 09:34:59.411 327 15491.47 321.46 53215.52 88888.00 2017-11-23 09:34:59.911 327 15491.40 321.47 53215.44 88888.00 2017-11-23 09:35:00.411 327 15491.36 321.47 53215.48 88888.00 2017-11-23 09:35:00.911 327 15491.38 321.46 53215.47 88888.00 2017-11-23 09:35:01.411 327 15491.32 321.47 53215.48 88888.00 2017-11-23 09:35:01.911 327 15491.35 321.44 53215.51 88888.00 2017-11-23 09:35:02.411 327 15491.36 321.43 53215.51 88888.00 2017-11-23 09:35:02.911 327 15491.37 321.45 53215.55 88888.00 2017-11-23 09:35:03.411 327 15491.39 321.47 53215.57 88888.00 2017-11-23 09:35:03.911 327 15491.38 321.46 53215.61 88888.00 2017-11-23 09:35:04.411 327 15491.35 321.47 53215.60 88888.00 2017-11-23 09:35:04.911 327 15491.38 321.47 53215.59 88888.00 2017-11-23 09:35:05.411 327 15491.31 321.43 53215.60 88888.00 2017-11-23 09:35:05.911 327 15491.22 321.42 53215.57 88888.00 2017-11-23 09:35:06.411 327 15491.21 321.44 53215.53 88888.00 2017-11-23 09:35:06.911 327 15491.20 321.47 53215.51 88888.00 2017-11-23 09:35:07.411 327 15491.22 321.49 53215.51 88888.00 2017-11-23 09:35:07.911 327 15491.28 321.49 53215.55 88888.00 2017-11-23 09:35:08.411 327 15491.27 321.49 53215.52 88888.00 2017-11-23 09:35:08.911 327 15491.20 321.50 53215.56 88888.00 2017-11-23 09:35:09.411 327 15491.19 321.52 53215.62 88888.00 2017-11-23 09:35:09.911 327 15491.20 321.58 53215.63 88888.00 2017-11-23 09:35:10.411 327 15491.22 321.60 53215.62 88888.00 2017-11-23 09:35:10.911 327 15491.30 321.57 53215.71 88888.00 2017-11-23 09:35:11.411 327 15491.30 321.64 53215.60 88888.00 2017-11-23 09:35:11.911 327 15491.28 321.67 53215.57 88888.00 2017-11-23 09:35:12.411 327 15491.31 321.70 53215.65 88888.00 2017-11-23 09:35:12.911 327 15491.31 321.75 53215.62 88888.00 2017-11-23 09:35:13.411 327 15491.35 321.77 53215.59 88888.00 2017-11-23 09:35:13.911 327 15491.42 321.80 53215.69 88888.00 2017-11-23 09:35:14.411 327 15491.47 321.85 53215.73 88888.00 2017-11-23 09:35:14.911 327 15491.51 321.88 53215.69 88888.00 2017-11-23 09:35:15.411 327 15491.57 321.92 53215.72 88888.00 2017-11-23 09:35:15.911 327 15491.66 321.93 53215.68 88888.00 2017-11-23 09:35:16.411 327 15491.73 321.95 53215.59 88888.00 2017-11-23 09:35:16.911 327 15491.77 322.01 53215.56 88888.00 2017-11-23 09:35:17.411 327 15491.76 322.07 53215.49 88888.00 2017-11-23 09:35:17.911 327 15491.81 322.11 53215.43 88888.00 2017-11-23 09:35:18.411 327 15491.87 322.15 53215.36 88888.00 2017-11-23 09:35:18.911 327 15491.95 322.19 53215.38 88888.00 2017-11-23 09:35:19.411 327 15492.02 322.22 53215.43 88888.00 2017-11-23 09:35:19.911 327 15492.09 322.29 53215.41 88888.00 2017-11-23 09:35:20.411 327 15492.12 322.30 53215.42 88888.00 2017-11-23 09:35:20.911 327 15492.15 322.33 53215.42 88888.00 2017-11-23 09:35:21.411 327 15492.19 322.38 53215.45 88888.00 2017-11-23 09:35:21.911 327 15492.20 322.40 53215.45 88888.00 2017-11-23 09:35:22.411 327 15492.15 322.40 53215.48 88888.00 2017-11-23 09:35:22.911 327 15492.15 322.38 53215.45 88888.00 2017-11-23 09:35:23.411 327 15492.10 322.41 53215.40 88888.00 2017-11-23 09:35:23.911 327 15492.02 322.45 53215.40 88888.00 2017-11-23 09:35:24.411 327 15491.96 322.47 53215.42 88888.00 2017-11-23 09:35:24.911 327 15491.86 322.45 53215.45 88888.00 2017-11-23 09:35:25.411 327 15491.73 322.44 53215.49 88888.00 2017-11-23 09:35:25.911 327 15491.59 322.44 53215.56 88888.00 2017-11-23 09:35:26.411 327 15491.48 322.46 53215.62 88888.00 2017-11-23 09:35:26.911 327 15491.33 322.44 53215.57 88888.00 2017-11-23 09:35:27.411 327 15491.19 322.41 53215.59 88888.00 2017-11-23 09:35:27.911 327 15491.08 322.44 53215.60 88888.00 2017-11-23 09:35:28.411 327 15490.99 322.39 53215.53 88888.00 2017-11-23 09:35:28.911 327 15490.93 322.35 53215.51 88888.00 2017-11-23 09:35:29.411 327 15490.81 322.32 53215.51 88888.00 2017-11-23 09:35:29.911 327 15490.68 322.31 53215.39 88888.00 2017-11-23 09:35:30.411 327 15490.61 322.30 53215.42 88888.00 2017-11-23 09:35:30.911 327 15490.56 322.35 53215.51 88888.00 2017-11-23 09:35:31.411 327 15490.54 322.36 53215.52 88888.00 2017-11-23 09:35:31.911 327 15490.52 322.33 53215.52 88888.00 2017-11-23 09:35:32.411 327 15490.48 322.30 53215.49 88888.00 2017-11-23 09:35:32.911 327 15490.46 322.29 53215.55 88888.00 2017-11-23 09:35:33.411 327 15490.50 322.25 53215.54 88888.00 2017-11-23 09:35:33.911 327 15490.54 322.24 53215.48 88888.00 2017-11-23 09:35:34.411 327 15490.56 322.27 53215.41 88888.00 2017-11-23 09:35:34.911 327 15490.54 322.32 53215.39 88888.00 2017-11-23 09:35:35.411 327 15490.51 322.33 53215.37 88888.00 2017-11-23 09:35:35.911 327 15490.52 322.36 53215.29 88888.00 2017-11-23 09:35:36.411 327 15490.54 322.35 53215.16 88888.00 2017-11-23 09:35:36.911 327 15490.63 322.36 53215.11 88888.00 2017-11-23 09:35:37.411 327 15490.61 322.35 53215.09 88888.00 2017-11-23 09:35:37.911 327 15490.61 322.35 53215.05 88888.00 2017-11-23 09:35:38.411 327 15490.70 322.35 53215.04 88888.00 2017-11-23 09:35:38.911 327 15490.74 322.38 53215.02 88888.00 2017-11-23 09:35:39.411 327 15490.78 322.40 53215.02 88888.00 2017-11-23 09:35:39.911 327 15490.84 322.40 53215.03 88888.00 2017-11-23 09:35:40.411 327 15490.86 322.39 53215.05 88888.00 2017-11-23 09:35:40.911 327 15490.86 322.44 53215.01 88888.00 2017-11-23 09:35:41.411 327 15490.97 322.44 53214.97 88888.00 2017-11-23 09:35:41.911 327 15491.03 322.47 53214.87 88888.00 2017-11-23 09:35:42.411 327 15491.03 322.47 53214.86 88888.00 2017-11-23 09:35:42.911 327 15491.08 322.47 53214.90 88888.00 2017-11-23 09:35:43.411 327 15491.18 322.50 53214.97 88888.00 2017-11-23 09:35:43.911 327 15491.23 322.57 53214.95 88888.00 2017-11-23 09:35:44.411 327 15491.27 322.61 53214.95 88888.00 2017-11-23 09:35:44.911 327 15491.42 322.61 53215.07 88888.00 2017-11-23 09:35:45.411 327 15491.45 322.63 53215.09 88888.00 2017-11-23 09:35:45.911 327 15491.49 322.68 53215.11 88888.00 2017-11-23 09:35:46.411 327 15491.48 322.73 53215.09 88888.00 2017-11-23 09:35:46.911 327 15491.56 322.80 53215.16 88888.00 2017-11-23 09:35:47.411 327 15491.64 322.84 53215.13 88888.00 2017-11-23 09:35:47.911 327 15491.71 322.92 53215.10 88888.00 2017-11-23 09:35:48.411 327 15491.69 322.93 53215.07 88888.00 2017-11-23 09:35:48.911 327 15491.72 322.94 53215.07 88888.00 2017-11-23 09:35:49.411 327 15491.75 322.94 53215.16 88888.00 2017-11-23 09:35:49.911 327 15491.84 322.94 53215.17 88888.00 2017-11-23 09:35:50.411 327 15491.87 322.99 53215.17 88888.00 2017-11-23 09:35:50.911 327 15491.78 323.06 53215.22 88888.00 2017-11-23 09:35:51.411 327 15491.69 323.06 53215.25 88888.00 2017-11-23 09:35:51.911 327 15491.72 323.07 53215.33 88888.00 2017-11-23 09:35:52.411 327 15491.74 323.07 53215.33 88888.00 2017-11-23 09:35:52.911 327 15491.82 323.05 53215.34 88888.00 2017-11-23 09:35:53.411 327 15491.76 323.08 53215.30 88888.00 2017-11-23 09:35:53.911 327 15491.68 323.11 53215.25 88888.00 2017-11-23 09:35:54.411 327 15491.67 323.14 53215.30 88888.00 2017-11-23 09:35:54.911 327 15491.62 323.15 53215.30 88888.00 2017-11-23 09:35:55.411 327 15491.59 323.13 53215.23 88888.00 2017-11-23 09:35:55.911 327 15491.60 323.11 53215.28 88888.00 2017-11-23 09:35:56.411 327 15491.63 323.11 53215.34 88888.00 2017-11-23 09:35:56.911 327 15491.67 323.14 53215.35 88888.00 2017-11-23 09:35:57.411 327 15491.73 323.18 53215.34 88888.00 2017-11-23 09:35:57.911 327 15491.78 323.24 53215.40 88888.00 2017-11-23 09:35:58.411 327 15491.81 323.25 53215.31 88888.00 2017-11-23 09:35:58.911 327 15491.82 323.30 53215.25 88888.00 2017-11-23 09:35:59.411 327 15491.82 323.30 53215.23 88888.00 2017-11-23 09:35:59.911 327 15491.83 323.33 53215.20 88888.00 2017-11-23 09:36:00.411 327 15491.86 323.39 53215.24 88888.00 2017-11-23 09:36:00.911 327 15491.84 323.40 53215.29 88888.00 2017-11-23 09:36:01.411 327 15491.84 323.37 53215.25 88888.00 2017-11-23 09:36:01.911 327 15491.82 323.40 53215.28 88888.00 2017-11-23 09:36:02.411 327 15491.78 323.41 53215.30 88888.00 2017-11-23 09:36:02.911 327 15491.81 323.42 53215.31 88888.00 2017-11-23 09:36:03.411 327 15491.81 323.48 53215.28 88888.00 2017-11-23 09:36:03.911 327 15491.75 323.45 53215.21 88888.00 2017-11-23 09:36:04.411 327 15491.71 323.46 53215.24 88888.00 2017-11-23 09:36:04.911 327 15491.76 323.43 53215.28 88888.00 2017-11-23 09:36:05.411 327 15491.72 323.46 53215.19 88888.00 2017-11-23 09:36:05.911 327 15491.72 323.52 53215.10 88888.00 2017-11-23 09:36:06.411 327 15491.77 323.57 53215.07 88888.00 2017-11-23 09:36:06.911 327 15491.78 323.58 53215.05 88888.00 2017-11-23 09:36:07.411 327 15491.83 323.59 53215.03 88888.00 2017-11-23 09:36:07.911 327 15491.90 323.62 53215.10 88888.00 2017-11-23 09:36:08.411 327 15491.94 323.67 53215.09 88888.00 2017-11-23 09:36:08.911 327 15491.97 323.67 53214.98 88888.00 2017-11-23 09:36:09.411 327 15492.03 323.69 53214.97 88888.00 2017-11-23 09:36:09.911 327 15492.10 323.66 53214.99 88888.00 2017-11-23 09:36:10.411 327 15492.13 323.68 53214.97 88888.00 2017-11-23 09:36:10.911 327 15492.13 323.66 53214.95 88888.00 2017-11-23 09:36:11.411 327 15492.13 323.70 53214.91 88888.00 2017-11-23 09:36:11.911 327 15492.15 323.72 53214.84 88888.00 2017-11-23 09:36:12.411 327 15492.13 323.75 53214.78 88888.00 2017-11-23 09:36:12.911 327 15492.09 323.74 53214.78 88888.00 2017-11-23 09:36:13.411 327 15492.12 323.74 53214.80 88888.00 2017-11-23 09:36:13.911 327 15492.10 323.76 53214.82 88888.00 2017-11-23 09:36:14.411 327 15492.10 323.78 53214.86 88888.00 2017-11-23 09:36:14.911 327 15492.13 323.74 53214.93 88888.00 2017-11-23 09:36:15.411 327 15492.14 323.74 53214.95 88888.00 2017-11-23 09:36:15.911 327 15492.10 323.78 53214.95 88888.00 2017-11-23 09:36:16.411 327 15492.19 323.79 53214.99 88888.00 2017-11-23 09:36:16.911 327 15492.19 323.78 53214.98 88888.00 2017-11-23 09:36:17.411 327 15492.17 323.83 53214.84 88888.00 2017-11-23 09:36:17.911 327 15492.13 323.84 53214.83 88888.00 2017-11-23 09:36:18.411 327 15492.10 323.83 53214.82 88888.00 2017-11-23 09:36:18.911 327 15492.09 323.86 53214.80 88888.00 2017-11-23 09:36:19.411 327 15492.10 323.87 53214.84 88888.00 2017-11-23 09:36:19.911 327 15492.13 323.83 53214.96 88888.00 2017-11-23 09:36:20.411 327 15492.11 323.82 53214.97 88888.00 2017-11-23 09:36:20.911 327 15492.06 323.80 53214.97 88888.00 2017-11-23 09:36:21.411 327 15492.00 323.82 53214.94 88888.00 2017-11-23 09:36:21.911 327 15491.95 323.80 53214.94 88888.00 2017-11-23 09:36:22.411 327 15491.93 323.79 53215.02 88888.00 2017-11-23 09:36:22.911 327 15491.94 323.82 53215.03 88888.00 2017-11-23 09:36:23.411 327 15491.92 323.82 53215.07 88888.00 2017-11-23 09:36:23.911 327 15491.89 323.78 53215.11 88888.00 2017-11-23 09:36:24.411 327 15491.87 323.83 53215.19 88888.00 2017-11-23 09:36:24.911 327 15491.89 323.84 53215.19 88888.00 2017-11-23 09:36:25.411 327 15491.87 323.87 53215.23 88888.00 2017-11-23 09:36:25.911 327 15491.85 323.92 53215.29 88888.00 2017-11-23 09:36:26.411 327 15491.87 323.95 53215.34 88888.00 2017-11-23 09:36:26.911 327 15491.81 323.92 53215.29 88888.00 2017-11-23 09:36:27.411 327 15491.83 323.88 53215.34 88888.00 2017-11-23 09:36:27.911 327 15491.87 323.87 53215.40 88888.00 2017-11-23 09:36:28.411 327 15491.84 323.87 53215.39 88888.00 2017-11-23 09:36:28.911 327 15491.87 323.92 53215.34 88888.00 2017-11-23 09:36:29.411 327 15491.86 323.96 53215.27 88888.00 2017-11-23 09:36:29.911 327 15491.94 323.99 53215.28 88888.00 2017-11-23 09:36:30.411 327 15492.05 324.02 53215.32 88888.00 2017-11-23 09:36:30.911 327 15492.13 324.01 53215.31 88888.00 2017-11-23 09:36:31.411 327 15492.11 324.01 53215.34 88888.00 2017-11-23 09:36:31.911 327 15492.17 324.03 53215.33 88888.00 2017-11-23 09:36:32.411 327 15492.26 324.02 53215.37 88888.00 2017-11-23 09:36:32.911 327 15492.37 324.08 53215.44 88888.00 2017-11-23 09:36:33.411 327 15492.38 324.14 53215.41 88888.00 2017-11-23 09:36:33.911 327 15492.42 324.17 53215.40 88888.00 2017-11-23 09:36:34.411 327 15492.45 324.19 53215.38 88888.00 2017-11-23 09:36:34.911 327 15492.45 324.21 53215.38 88888.00 2017-11-23 09:36:35.411 327 15492.46 324.25 53215.42 88888.00 2017-11-23 09:36:35.911 327 15492.48 324.25 53215.43 88888.00 2017-11-23 09:36:36.411 327 15492.49 324.31 53215.48 88888.00 2017-11-23 09:36:36.911 327 15492.56 324.35 53215.50 88888.00 2017-11-23 09:36:37.411 327 15492.59 324.38 53215.50 88888.00 2017-11-23 09:36:37.911 327 15492.59 324.45 53215.50 88888.00 2017-11-23 09:36:38.411 327 15492.57 324.47 53215.51 88888.00 2017-11-23 09:36:38.911 327 15492.63 324.54 53215.59 88888.00 2017-11-23 09:36:39.411 327 15492.66 324.58 53215.64 88888.00 2017-11-23 09:36:39.911 327 15492.67 324.63 53215.70 88888.00 2017-11-23 09:36:40.411 327 15492.63 324.65 53215.70 88888.00 2017-11-23 09:36:40.911 327 15492.60 324.66 53215.67 88888.00 2017-11-23 09:36:41.411 327 15492.56 324.71 53215.57 88888.00 2017-11-23 09:36:41.911 327 15492.56 324.75 53215.57 88888.00 2017-11-23 09:36:42.411 327 15492.56 324.74 53215.68 88888.00 2017-11-23 09:36:42.911 327 15492.58 324.78 53215.63 88888.00 2017-11-23 09:36:43.411 327 15492.58 324.79 53215.59 88888.00 2017-11-23 09:36:43.911 327 15492.58 324.80 53215.59 88888.00 2017-11-23 09:36:44.411 327 15492.58 324.86 53215.68 88888.00 2017-11-23 09:36:44.911 327 15492.59 324.89 53215.73 88888.00 2017-11-23 09:36:45.411 327 15492.66 324.90 53215.76 88888.00 2017-11-23 09:36:45.911 327 15492.76 325.00 53215.79 88888.00 2017-11-23 09:36:46.411 327 15492.83 325.12 53215.72 88888.00 2017-11-23 09:36:46.911 327 15492.91 325.12 53215.69 88888.00 2017-11-23 09:36:47.411 327 15493.03 325.14 53215.72 88888.00 2017-11-23 09:36:47.911 327 15493.10 325.18 53215.73 88888.00 2017-11-23 09:36:48.411 327 15493.21 325.24 53215.71 88888.00 2017-11-23 09:36:48.911 327 15493.30 325.22 53215.65 88888.00 2017-11-23 09:36:49.411 327 15493.36 325.21 53215.59 88888.00 2017-11-23 09:36:49.911 327 15493.46 325.25 53215.54 88888.00 2017-11-23 09:36:50.411 327 15493.56 325.31 53215.58 88888.00 2017-11-23 09:36:50.911 327 15493.63 325.32 53215.58 88888.00 2017-11-23 09:36:51.411 327 15493.72 325.35 53215.51 88888.00 2017-11-23 09:36:51.911 327 15493.75 325.36 53215.48 88888.00 2017-11-23 09:36:52.411 327 15493.76 325.36 53215.43 88888.00 2017-11-23 09:36:52.911 327 15493.76 325.35 53215.42 88888.00 2017-11-23 09:36:53.411 327 15493.76 325.35 53215.39 88888.00 2017-11-23 09:36:53.911 327 15493.81 325.32 53215.40 88888.00 2017-11-23 09:36:54.411 327 15493.76 325.27 53215.39 88888.00 2017-11-23 09:36:54.911 327 15493.76 325.27 53215.37 88888.00 2017-11-23 09:36:55.411 327 15493.81 325.30 53215.34 88888.00 2017-11-23 09:36:55.911 327 15493.76 325.26 53215.32 88888.00 2017-11-23 09:36:56.411 327 15493.73 325.22 53215.29 88888.00 2017-11-23 09:36:56.911 327 15493.65 325.20 53215.36 88888.00 2017-11-23 09:36:57.411 327 15493.63 325.18 53215.34 88888.00 2017-11-23 09:36:57.911 327 15493.54 325.17 53215.25 88888.00 2017-11-23 09:36:58.411 327 15493.52 325.18 53215.23 88888.00 2017-11-23 09:36:58.911 327 15493.46 325.16 53215.17 88888.00 2017-11-23 09:36:59.411 327 15493.45 325.10 53215.13 88888.00 2017-11-23 09:36:59.911 327 15493.43 325.09 53215.04 88888.00 2017-11-23 09:37:00.411 327 15493.44 325.04 53215.00 88888.00 2017-11-23 09:37:00.911 327 15493.41 325.01 53215.02 88888.00 2017-11-23 09:37:01.411 327 15493.45 325.03 53215.01 88888.00 2017-11-23 09:37:01.911 327 15493.53 324.98 53214.98 88888.00 2017-11-23 09:37:02.411 327 15493.59 324.93 53214.97 88888.00 2017-11-23 09:37:02.911 327 15493.64 324.90 53214.93 88888.00 2017-11-23 09:37:03.411 327 15493.71 324.91 53214.97 88888.00 2017-11-23 09:37:03.911 327 15493.76 324.92 53214.96 88888.00 2017-11-23 09:37:04.411 327 15493.76 324.91 53214.94 88888.00 2017-11-23 09:37:04.911 327 15493.79 324.95 53214.92 88888.00 2017-11-23 09:37:05.411 327 15493.74 324.90 53214.83 88888.00 2017-11-23 09:37:05.911 327 15493.79 324.89 53214.72 88888.00 2017-11-23 09:37:06.411 327 15493.76 324.90 53214.69 88888.00 2017-11-23 09:37:06.911 327 15493.72 324.90 53214.66 88888.00 2017-11-23 09:37:07.411 327 15493.71 324.91 53214.60 88888.00 2017-11-23 09:37:07.911 327 15493.72 324.92 53214.62 88888.00 2017-11-23 09:37:08.411 327 15493.70 324.91 53214.58 88888.00 2017-11-23 09:37:08.911 327 15493.65 324.88 53214.58 88888.00 2017-11-23 09:37:09.411 327 15493.64 324.91 53214.60 88888.00 2017-11-23 09:37:09.911 327 15493.65 324.93 53214.63 88888.00 2017-11-23 09:37:10.411 327 15493.68 324.96 53214.66 88888.00 2017-11-23 09:37:10.911 327 15493.67 324.98 53214.69 88888.00 2017-11-23 09:37:11.411 327 15493.70 325.06 53214.63 88888.00 2017-11-23 09:37:11.911 327 15493.70 325.05 53214.55 88888.00 2017-11-23 09:37:12.411 327 15493.70 324.99 53214.57 88888.00 2017-11-23 09:37:12.911 327 15493.73 324.99 53214.61 88888.00 2017-11-23 09:37:13.411 327 15493.81 325.01 53214.53 88888.00 2017-11-23 09:37:13.911 327 15493.85 325.00 53214.52 88888.00 2017-11-23 09:37:14.411 327 15493.89 325.04 53214.59 88888.00 2017-11-23 09:37:14.911 327 15493.85 325.06 53214.70 88888.00 2017-11-23 09:37:15.411 327 15493.80 325.07 53214.70 88888.00 2017-11-23 09:37:15.911 327 15493.83 325.07 53214.71 88888.00 2017-11-23 09:37:16.411 327 15493.92 325.05 53214.74 88888.00 2017-11-23 09:37:16.911 327 15493.92 325.06 53214.77 88888.00 2017-11-23 09:37:17.411 327 15493.88 325.07 53214.76 88888.00 2017-11-23 09:37:17.911 327 15493.86 325.13 53214.76 88888.00 2017-11-23 09:37:18.411 327 15493.85 325.15 53214.76 88888.00 2017-11-23 09:37:18.911 327 15493.88 325.14 53214.75 88888.00 2017-11-23 09:37:19.411 327 15493.90 325.09 53214.77 88888.00 2017-11-23 09:37:19.911 327 15493.88 325.08 53214.80 88888.00 2017-11-23 09:37:20.411 327 15493.91 325.05 53214.83 88888.00 2017-11-23 09:37:20.911 327 15493.90 325.07 53214.92 88888.00 2017-11-23 09:37:21.411 327 15493.90 325.03 53214.96 88888.00 2017-11-23 09:37:21.911 327 15493.91 324.98 53215.02 88888.00 2017-11-23 09:37:22.411 327 15493.91 325.00 53215.07 88888.00 2017-11-23 09:37:22.911 327 15493.97 325.00 53215.00 88888.00 2017-11-23 09:37:23.411 327 15494.08 325.01 53214.97 88888.00 2017-11-23 09:37:23.911 327 15494.09 325.05 53214.89 88888.00 2017-11-23 09:37:24.411 327 15494.10 325.05 53214.89 88888.00 2017-11-23 09:37:24.911 327 15494.12 325.05 53214.92 88888.00 2017-11-23 09:37:25.411 327 15494.17 325.05 53214.91 88888.00 2017-11-23 09:37:25.911 327 15494.18 325.01 53214.93 88888.00 2017-11-23 09:37:26.411 327 15494.21 324.99 53214.88 88888.00 2017-11-23 09:37:26.911 327 15494.23 324.99 53214.90 88888.00 2017-11-23 09:37:27.411 327 15494.27 324.98 53214.93 88888.00 2017-11-23 09:37:27.911 327 15494.31 324.99 53214.96 88888.00 2017-11-23 09:37:28.411 327 15494.30 324.99 53215.02 88888.00 2017-11-23 09:37:28.911 327 15494.31 324.99 53215.07 88888.00 2017-11-23 09:37:29.411 327 15494.27 324.99 53214.95 88888.00 2017-11-23 09:37:29.911 327 15494.26 325.01 53214.82 88888.00 2017-11-23 09:37:30.411 327 15494.26 325.03 53214.81 88888.00 2017-11-23 09:37:30.911 327 15494.28 325.06 53214.83 88888.00 2017-11-23 09:37:31.411 327 15494.37 325.07 53214.76 88888.00 2017-11-23 09:37:31.911 327 15494.37 325.12 53214.79 88888.00 2017-11-23 09:37:32.411 327 15494.37 325.10 53214.81 88888.00 2017-11-23 09:37:32.911 327 15494.44 325.13 53214.79 88888.00 2017-11-23 09:37:33.411 327 15494.45 325.14 53214.80 88888.00 2017-11-23 09:37:33.911 327 15494.52 325.15 53214.83 88888.00 2017-11-23 09:37:34.411 327 15494.58 325.17 53214.81 88888.00 2017-11-23 09:37:34.911 327 15494.54 325.21 53214.72 88888.00 2017-11-23 09:37:35.411 327 15494.55 325.24 53214.69 88888.00 2017-11-23 09:37:35.911 327 15494.62 325.24 53214.73 88888.00 2017-11-23 09:37:36.411 327 15494.64 325.27 53214.78 88888.00 2017-11-23 09:37:36.911 327 15494.67 325.31 53214.72 88888.00 2017-11-23 09:37:37.411 327 15494.65 325.32 53214.69 88888.00 2017-11-23 09:37:37.911 327 15494.66 325.36 53214.76 88888.00 2017-11-23 09:37:38.411 327 15494.68 325.36 53214.75 88888.00 2017-11-23 09:37:38.911 327 15494.65 325.40 53214.74 88888.00 2017-11-23 09:37:39.411 327 15494.63 325.36 53214.70 88888.00 2017-11-23 09:37:39.911 327 15494.66 325.38 53214.71 88888.00 2017-11-23 09:37:40.411 327 15494.63 325.38 53214.71 88888.00 2017-11-23 09:37:40.911 327 15494.61 325.36 53214.70 88888.00 2017-11-23 09:37:41.411 327 15494.57 325.41 53214.67 88888.00 2017-11-23 09:37:41.911 327 15494.58 325.41 53214.66 88888.00 2017-11-23 09:37:42.411 327 15494.64 325.36 53214.67 88888.00 2017-11-23 09:37:42.911 327 15494.61 325.36 53214.66 88888.00 2017-11-23 09:37:43.411 327 15494.53 325.40 53214.64 88888.00 2017-11-23 09:37:43.911 327 15494.50 325.40 53214.67 88888.00 2017-11-23 09:37:44.411 327 15494.48 325.40 53214.72 88888.00 2017-11-23 09:37:44.911 327 15494.47 325.46 53214.79 88888.00 2017-11-23 09:37:45.411 327 15494.47 325.42 53214.76 88888.00 2017-11-23 09:37:45.911 327 15494.49 325.41 53214.72 88888.00 2017-11-23 09:37:46.411 327 15494.48 325.42 53214.73 88888.00 2017-11-23 09:37:46.911 327 15494.43 325.41 53214.72 88888.00 2017-11-23 09:37:47.411 327 15494.36 325.43 53214.68 88888.00 2017-11-23 09:37:47.911 327 15494.37 325.46 53214.59 88888.00 2017-11-23 09:37:48.411 327 15494.37 325.44 53214.67 88888.00 2017-11-23 09:37:48.911 327 15494.31 325.47 53214.75 88888.00 2017-11-23 09:37:49.411 327 15494.22 325.47 53214.70 88888.00 2017-11-23 09:37:49.911 327 15494.13 325.50 53214.68 88888.00 2017-11-23 09:37:50.411 327 15494.14 325.55 53214.67 88888.00 2017-11-23 09:37:50.911 327 15494.11 325.59 53214.69 88888.00 2017-11-23 09:37:51.411 327 15494.03 325.58 53214.75 88888.00 2017-11-23 09:37:51.911 327 15493.94 325.60 53214.76 88888.00 2017-11-23 09:37:52.411 327 15493.99 325.56 53214.72 88888.00 2017-11-23 09:37:52.911 327 15493.89 325.52 53214.70 88888.00 2017-11-23 09:37:53.411 327 15493.85 325.55 53214.66 88888.00 2017-11-23 09:37:53.911 327 15493.84 325.53 53214.55 88888.00 2017-11-23 09:37:54.411 327 15493.88 325.51 53214.52 88888.00 2017-11-23 09:37:54.911 327 15493.92 325.55 53214.48 88888.00 2017-11-23 09:37:55.411 327 15493.94 325.57 53214.58 88888.00 2017-11-23 09:37:55.911 327 15493.93 325.59 53214.62 88888.00 2017-11-23 09:37:56.411 327 15493.90 325.61 53214.54 88888.00 2017-11-23 09:37:56.911 327 15493.92 325.64 53214.55 88888.00 2017-11-23 09:37:57.411 327 15493.93 325.68 53214.59 88888.00 2017-11-23 09:37:57.911 327 15493.99 325.66 53214.57 88888.00 2017-11-23 09:37:58.411 327 15493.95 325.64 53214.55 88888.00 2017-11-23 09:37:58.911 327 15493.86 325.67 53214.48 88888.00 2017-11-23 09:37:59.411 327 15493.84 325.68 53214.41 88888.00 2017-11-23 09:37:59.911 327 15493.77 325.69 53214.35 88888.00 2017-11-23 09:38:00.411 327 15493.77 325.72 53214.36 88888.00 2017-11-23 09:38:00.911 327 15493.77 325.68 53214.34 88888.00 2017-11-23 09:38:01.411 327 15493.73 325.65 53214.33 88888.00 2017-11-23 09:38:01.911 327 15493.67 325.61 53214.33 88888.00 2017-11-23 09:38:02.411 327 15493.64 325.60 53214.36 88888.00 2017-11-23 09:38:02.911 327 15493.63 325.59 53214.41 88888.00 2017-11-23 09:38:03.411 327 15493.62 325.60 53214.47 88888.00 2017-11-23 09:38:03.911 327 15493.64 325.64 53214.41 88888.00 2017-11-23 09:38:04.411 327 15493.54 325.65 53214.38 88888.00 2017-11-23 09:38:04.911 327 15493.56 325.64 53214.33 88888.00 2017-11-23 09:38:05.411 327 15493.59 325.61 53214.34 88888.00 2017-11-23 09:38:05.911 327 15493.61 325.59 53214.28 88888.00 2017-11-23 09:38:06.411 327 15493.65 325.57 53214.29 88888.00 2017-11-23 09:38:06.911 327 15493.70 325.58 53214.34 88888.00 2017-11-23 09:38:07.411 327 15493.70 325.60 53214.27 88888.00 2017-11-23 09:38:07.911 327 15493.75 325.59 53214.22 88888.00 2017-11-23 09:38:08.411 327 15493.82 325.58 53214.26 88888.00 2017-11-23 09:38:08.911 327 15493.85 325.62 53214.30 88888.00 2017-11-23 09:38:09.411 327 15493.86 325.65 53214.32 88888.00 2017-11-23 09:38:09.911 327 15493.92 325.72 53214.31 88888.00 2017-11-23 09:38:10.411 327 15493.91 325.73 53214.29 88888.00 2017-11-23 09:38:10.911 327 15493.97 325.68 53214.32 88888.00 2017-11-23 09:38:11.411 327 15494.03 325.66 53214.29 88888.00 2017-11-23 09:38:11.911 327 15494.17 325.72 53214.26 88888.00 2017-11-23 09:38:12.411 327 15494.22 325.75 53214.20 88888.00 2017-11-23 09:38:12.911 327 15494.27 325.75 53214.16 88888.00 2017-11-23 09:38:13.411 327 15494.36 325.78 53214.23 88888.00 2017-11-23 09:38:13.911 327 15494.50 325.81 53214.19 88888.00 2017-11-23 09:38:14.411 327 15494.61 325.81 53214.19 88888.00 2017-11-23 09:38:14.911 327 15494.72 325.78 53214.23 88888.00 2017-11-23 09:38:15.411 327 15494.84 325.79 53214.29 88888.00 2017-11-23 09:38:15.911 327 15494.91 325.81 53214.24 88888.00 2017-11-23 09:38:16.411 327 15494.93 325.86 53214.23 88888.00 2017-11-23 09:38:16.911 327 15495.00 325.88 53214.23 88888.00 2017-11-23 09:38:17.411 327 15495.02 325.91 53214.14 88888.00 2017-11-23 09:38:17.911 327 15495.07 325.92 53214.09 88888.00 2017-11-23 09:38:18.411 327 15495.13 325.94 53214.07 88888.00 2017-11-23 09:38:18.911 327 15495.20 326.02 53214.08 88888.00 2017-11-23 09:38:19.411 327 15495.26 326.03 53214.12 88888.00 2017-11-23 09:38:19.911 327 15495.35 326.05 53214.10 88888.00 2017-11-23 09:38:20.411 327 15495.38 326.09 53214.14 88888.00 2017-11-23 09:38:20.911 327 15495.36 326.18 53214.16 88888.00 2017-11-23 09:38:21.411 327 15495.42 326.22 53214.19 88888.00 2017-11-23 09:38:21.911 327 15495.43 326.20 53214.18 88888.00 2017-11-23 09:38:22.411 327 15495.51 326.25 53214.16 88888.00 2017-11-23 09:38:22.911 327 15495.58 326.33 53214.12 88888.00 2017-11-23 09:38:23.411 327 15495.58 326.35 53214.07 88888.00 2017-11-23 09:38:23.911 327 15495.62 326.36 53214.06 88888.00 2017-11-23 09:38:24.411 327 15495.69 326.37 53214.02 88888.00 2017-11-23 09:38:24.911 327 15495.69 326.45 53214.03 88888.00 2017-11-23 09:38:25.411 327 15495.75 326.50 53214.02 88888.00 2017-11-23 09:38:25.911 327 15495.80 326.52 53214.07 88888.00 2017-11-23 09:38:26.411 327 15495.79 326.56 53214.07 88888.00 2017-11-23 09:38:26.911 327 15495.82 326.60 53214.08 88888.00 2017-11-23 09:38:27.411 327 15495.81 326.59 53214.02 88888.00 2017-11-23 09:38:27.911 327 15495.85 326.59 53214.03 88888.00 2017-11-23 09:38:28.411 327 15495.88 326.63 53214.02 88888.00 2017-11-23 09:38:28.911 327 15495.85 326.64 53214.03 88888.00 2017-11-23 09:38:29.411 327 15495.83 326.61 53213.90 88888.00 2017-11-23 09:38:29.911 327 15495.87 326.64 53213.87 88888.00 2017-11-23 09:38:30.411 327 15495.89 326.68 53213.89 88888.00 2017-11-23 09:38:30.911 327 15495.92 326.68 53213.90 88888.00 2017-11-23 09:38:31.411 327 15495.90 326.70 53213.90 88888.00 2017-11-23 09:38:31.911 327 15495.92 326.72 53213.87 88888.00 2017-11-23 09:38:32.411 327 15495.92 326.74 53213.88 88888.00 2017-11-23 09:38:32.911 327 15495.83 326.73 53213.94 88888.00 2017-11-23 09:38:33.411 327 15495.85 326.70 53213.92 88888.00 2017-11-23 09:38:33.911 327 15495.88 326.73 53213.87 88888.00 2017-11-23 09:38:34.411 327 15495.84 326.76 53213.82 88888.00 2017-11-23 09:38:34.911 327 15495.81 326.77 53213.75 88888.00 2017-11-23 09:38:35.411 327 15495.83 326.78 53213.70 88888.00 2017-11-23 09:38:35.911 327 15495.83 326.77 53213.74 88888.00 2017-11-23 09:38:36.411 327 15495.81 326.78 53213.71 88888.00 2017-11-23 09:38:36.911 327 15495.80 326.80 53213.62 88888.00 2017-11-23 09:38:37.411 327 15495.78 326.82 53213.65 88888.00 2017-11-23 09:38:37.911 327 15495.81 326.86 53213.67 88888.00 2017-11-23 09:38:38.411 327 15495.80 326.88 53213.74 88888.00 2017-11-23 09:38:38.911 327 15495.80 326.89 53213.82 88888.00 2017-11-23 09:38:39.411 327 15495.87 326.95 53213.82 88888.00 2017-11-23 09:38:39.911 327 15495.84 326.95 53213.78 88888.00 2017-11-23 09:38:40.411 327 15495.79 326.97 53213.71 88888.00 2017-11-23 09:38:40.911 327 15495.76 327.05 53213.61 88888.00 2017-11-23 09:38:41.411 327 15495.74 327.06 53213.49 88888.00 2017-11-23 09:38:41.911 327 15495.67 327.09 53213.49 88888.00 2017-11-23 09:38:42.411 327 15495.65 327.08 53213.55 88888.00 2017-11-23 09:38:42.911 327 15495.67 327.06 53213.57 88888.00 2017-11-23 09:38:43.411 327 15495.72 327.08 53213.58 88888.00 2017-11-23 09:38:43.911 327 15495.67 327.09 53213.63 88888.00 2017-11-23 09:38:44.411 327 15495.69 327.15 53213.67 88888.00 2017-11-23 09:38:44.911 327 15495.62 327.15 53213.70 88888.00 2017-11-23 09:38:45.411 327 15495.64 327.15 53213.74 88888.00 2017-11-23 09:38:45.911 327 15495.63 327.19 53213.75 88888.00 2017-11-23 09:38:46.411 327 15495.61 327.20 53213.73 88888.00 2017-11-23 09:38:46.911 327 15495.53 327.21 53213.76 88888.00 2017-11-23 09:38:47.411 327 15495.51 327.22 53213.80 88888.00 2017-11-23 09:38:47.911 327 15495.43 327.24 53213.75 88888.00 2017-11-23 09:38:48.411 327 15495.33 327.32 53213.82 88888.00 2017-11-23 09:38:48.911 327 15495.28 327.35 53213.92 88888.00 2017-11-23 09:38:49.411 327 15495.34 327.34 53213.99 88888.00 2017-11-23 09:38:49.911 327 15495.28 327.31 53214.06 88888.00 2017-11-23 09:38:50.411 327 15495.21 327.26 53214.10 88888.00 2017-11-23 09:38:50.911 327 15495.24 327.28 53214.18 88888.00 2017-11-23 09:38:51.411 327 15495.19 327.31 53214.15 88888.00 2017-11-23 09:38:51.911 327 15495.10 327.37 53214.15 88888.00 2017-11-23 09:38:52.411 327 15495.07 327.35 53214.24 88888.00 2017-11-23 09:38:52.911 327 15495.07 327.35 53214.19 88888.00 2017-11-23 09:38:53.411 327 15495.04 327.38 53214.14 88888.00 2017-11-23 09:38:53.911 327 15495.06 327.40 53214.18 88888.00 2017-11-23 09:38:54.411 327 15495.07 327.42 53214.16 88888.00 2017-11-23 09:38:54.911 327 15495.02 327.41 53214.20 88888.00 2017-11-23 09:38:55.411 327 15495.01 327.40 53214.24 88888.00 2017-11-23 09:38:55.911 327 15495.02 327.42 53214.33 88888.00 2017-11-23 09:38:56.411 327 15495.01 327.45 53214.36 88888.00 2017-11-23 09:38:56.911 327 15494.86 327.45 53214.35 88888.00 2017-11-23 09:38:57.411 327 15494.76 327.45 53214.30 88888.00 2017-11-23 09:38:57.911 327 15494.77 327.52 53214.35 88888.00 2017-11-23 09:38:58.411 327 15494.79 327.55 53214.40 88888.00 2017-11-23 09:38:58.911 327 15494.75 327.55 53214.35 88888.00 2017-11-23 09:38:59.411 327 15494.74 327.54 53214.28 88888.00 2017-11-23 09:38:59.911 327 15494.75 327.52 53214.33 88888.00 2017-11-23 09:39:00.411 327 15494.77 327.52 53214.27 88888.00 2017-11-23 09:39:00.911 327 15494.83 327.55 53214.26 88888.00 2017-11-23 09:39:01.411 327 15494.83 327.54 53214.23 88888.00 2017-11-23 09:39:01.911 327 15494.88 327.56 53214.21 88888.00 2017-11-23 09:39:02.411 327 15494.90 327.59 53214.21 88888.00 2017-11-23 09:39:02.911 327 15494.98 327.59 53214.27 88888.00 2017-11-23 09:39:03.411 327 15495.04 327.63 53214.24 88888.00 2017-11-23 09:39:03.911 327 15495.04 327.67 53214.26 88888.00 2017-11-23 09:39:04.411 327 15495.02 327.69 53214.23 88888.00 2017-11-23 09:39:04.911 327 15495.04 327.71 53214.16 88888.00 2017-11-23 09:39:05.411 327 15495.02 327.68 53214.14 88888.00 2017-11-23 09:39:05.911 327 15494.98 327.65 53214.11 88888.00 2017-11-23 09:39:06.412 327 15494.93 327.62 53214.17 88888.00 2017-11-23 09:39:06.912 327 15494.84 327.58 53214.17 88888.00 2017-11-23 09:39:07.412 327 15494.80 327.55 53214.16 88888.00 2017-11-23 09:39:07.912 327 15494.77 327.55 53214.17 88888.00 2017-11-23 09:39:08.412 327 15494.66 327.55 53214.17 88888.00 2017-11-23 09:39:08.912 327 15494.58 327.54 53214.16 88888.00 2017-11-23 09:39:09.412 327 15494.53 327.55 53214.23 88888.00 2017-11-23 09:39:09.912 327 15494.45 327.52 53214.23 88888.00 2017-11-23 09:39:10.412 327 15494.27 327.51 53214.19 88888.00 2017-11-23 09:39:10.912 327 15494.18 327.54 53214.17 88888.00 2017-11-23 09:39:11.412 327 15494.10 327.52 53214.13 88888.00 2017-11-23 09:39:11.912 327 15494.00 327.49 53214.08 88888.00 2017-11-23 09:39:12.412 327 15493.95 327.50 53214.03 88888.00 2017-11-23 09:39:12.912 327 15493.89 327.48 53214.04 88888.00 2017-11-23 09:39:13.412 327 15493.83 327.48 53214.03 88888.00 2017-11-23 09:39:13.912 327 15493.77 327.50 53214.01 88888.00 2017-11-23 09:39:14.412 327 15493.74 327.49 53214.04 88888.00 2017-11-23 09:39:14.912 327 15493.65 327.48 53214.06 88888.00 2017-11-23 09:39:15.412 327 15493.63 327.52 53214.11 88888.00 2017-11-23 09:39:15.912 327 15493.57 327.51 53214.09 88888.00 2017-11-23 09:39:16.412 327 15493.49 327.51 53213.99 88888.00 2017-11-23 09:39:16.912 327 15493.56 327.50 53213.90 88888.00 2017-11-23 09:39:17.412 327 15493.59 327.52 53213.84 88888.00 2017-11-23 09:39:17.912 327 15493.63 327.55 53213.86 88888.00 2017-11-23 09:39:18.412 327 15493.71 327.60 53213.91 88888.00 2017-11-23 09:39:18.912 327 15493.76 327.65 53213.89 88888.00 2017-11-23 09:39:19.412 327 15493.84 327.68 53213.81 88888.00 2017-11-23 09:39:19.912 327 15493.98 327.75 53213.90 88888.00 2017-11-23 09:39:20.412 327 15493.99 327.76 53213.88 88888.00 2017-11-23 09:39:20.912 327 15494.03 327.76 53213.82 88888.00 2017-11-23 09:39:21.412 327 15494.18 327.78 53213.81 88888.00 2017-11-23 09:39:21.912 327 15494.30 327.80 53213.80 88888.00 2017-11-23 09:39:22.412 327 15494.40 327.83 53213.74 88888.00 2017-11-23 09:39:22.912 327 15494.49 327.86 53213.69 88888.00 2017-11-23 09:39:23.412 327 15494.57 327.90 53213.62 88888.00 2017-11-23 09:39:23.912 327 15494.63 327.92 53213.57 88888.00 2017-11-23 09:39:24.412 327 15494.76 327.98 53213.55 88888.00 2017-11-23 09:39:24.912 327 15494.85 328.06 53213.55 88888.00 2017-11-23 09:39:25.412 327 15494.95 328.10 53213.58 88888.00 2017-11-23 09:39:25.912 327 15495.04 328.10 53213.59 88888.00 2017-11-23 09:39:26.412 327 15495.15 328.12 53213.60 88888.00 2017-11-23 09:39:26.912 327 15495.25 328.18 53213.61 88888.00 2017-11-23 09:39:27.412 327 15495.31 328.25 53213.60 88888.00 2017-11-23 09:39:27.912 327 15495.48 328.26 53213.57 88888.00 2017-11-23 09:39:28.412 327 15495.55 328.30 53213.56 88888.00 2017-11-23 09:39:28.912 327 15495.62 328.34 53213.55 88888.00 2017-11-23 09:39:29.412 327 15495.79 328.34 53213.50 88888.00 2017-11-23 09:39:29.912 327 15495.91 328.35 53213.46 88888.00 2017-11-23 09:39:30.412 327 15496.00 328.38 53213.43 88888.00 2017-11-23 09:39:30.912 327 15496.08 328.49 53213.42 88888.00 2017-11-23 09:39:31.412 327 15496.17 328.53 53213.48 88888.00 2017-11-23 09:39:31.912 327 15496.27 328.59 53213.52 88888.00 2017-11-23 09:39:32.412 327 15496.35 328.63 53213.59 88888.00 2017-11-23 09:39:32.912 327 15496.44 328.67 53213.62 88888.00 2017-11-23 09:39:33.412 327 15496.56 328.69 53213.65 88888.00 2017-11-23 09:39:33.912 327 15496.65 328.73 53213.63 88888.00 2017-11-23 09:39:34.412 327 15496.71 328.76 53213.62 88888.00 2017-11-23 09:39:34.912 327 15496.73 328.78 53213.58 88888.00 2017-11-23 09:39:35.412 327 15496.81 328.83 53213.55 88888.00 2017-11-23 09:39:35.912 327 15496.87 328.86 53213.58 88888.00 2017-11-23 09:39:36.412 327 15496.89 328.88 53213.60 88888.00 2017-11-23 09:39:36.912 327 15496.93 328.89 53213.69 88888.00 2017-11-23 09:39:37.412 327 15496.99 328.92 53213.77 88888.00 2017-11-23 09:39:37.912 327 15496.97 328.93 53213.82 88888.00 2017-11-23 09:39:38.412 327 15497.02 328.93 53213.83 88888.00 2017-11-23 09:39:38.912 327 15497.09 328.98 53213.84 88888.00 2017-11-23 09:39:39.412 327 15497.10 328.99 53213.87 88888.00 2017-11-23 09:39:39.912 327 15497.09 328.97 53213.91 88888.00 2017-11-23 09:39:40.412 327 15497.06 328.94 53213.93 88888.00 2017-11-23 09:39:40.912 327 15497.02 328.97 53213.90 88888.00 2017-11-23 09:39:41.412 327 15496.99 328.98 53213.84 88888.00 2017-11-23 09:39:41.912 327 15496.98 328.97 53213.83 88888.00 2017-11-23 09:39:42.412 327 15496.97 328.96 53213.76 88888.00 2017-11-23 09:39:42.912 327 15496.96 328.95 53213.81 88888.00 2017-11-23 09:39:43.412 327 15496.91 328.98 53213.79 88888.00 2017-11-23 09:39:43.912 327 15496.81 328.97 53213.75 88888.00 2017-11-23 09:39:44.412 327 15496.75 329.03 53213.75 88888.00 2017-11-23 09:39:44.912 327 15496.72 329.05 53213.78 88888.00 2017-11-23 09:39:45.412 327 15496.61 329.01 53213.91 88888.00 2017-11-23 09:39:45.912 327 15496.51 328.95 53213.94 88888.00 2017-11-23 09:39:46.412 327 15496.48 328.94 53213.98 88888.00 2017-11-23 09:39:46.912 327 15496.42 328.94 53213.97 88888.00 2017-11-23 09:39:47.412 327 15496.35 328.95 53213.97 88888.00 2017-11-23 09:39:47.912 327 15496.35 328.98 53214.01 88888.00 2017-11-23 09:39:48.412 327 15496.26 328.97 53214.01 88888.00 2017-11-23 09:39:48.912 327 15496.18 328.90 53214.08 88888.00 2017-11-23 09:39:49.412 327 15496.02 328.88 53214.03 88888.00 2017-11-23 09:39:49.912 327 15495.94 328.89 53214.10 88888.00 2017-11-23 09:39:50.412 327 15495.81 328.94 53214.10 88888.00 2017-11-23 09:39:50.912 327 15495.74 328.93 53214.07 88888.00 2017-11-23 09:39:51.412 327 15495.62 328.90 53214.15 88888.00 2017-11-23 09:39:51.912 327 15495.51 328.89 53214.20 88888.00 2017-11-23 09:39:52.412 327 15495.39 328.87 53214.17 88888.00 2017-11-23 09:39:52.912 327 15495.27 328.88 53214.17 88888.00 2017-11-23 09:39:53.412 327 15495.16 328.87 53214.08 88888.00 2017-11-23 09:39:53.912 327 15495.02 328.86 53214.15 88888.00 2017-11-23 09:39:54.412 327 15494.85 328.87 53214.19 88888.00 2017-11-23 09:39:54.912 327 15494.73 328.87 53214.18 88888.00 2017-11-23 09:39:55.412 327 15494.66 328.85 53214.30 88888.00 2017-11-23 09:39:55.912 327 15494.57 328.85 53214.40 88888.00 2017-11-23 09:39:56.412 327 15494.45 328.85 53214.47 88888.00 2017-11-23 09:39:56.912 327 15494.32 328.86 53214.52 88888.00 2017-11-23 09:39:57.412 327 15494.23 328.87 53214.56 88888.00 2017-11-23 09:39:57.912 327 15494.09 328.89 53214.58 88888.00 2017-11-23 09:39:58.412 327 15493.92 328.89 53214.53 88888.00 2017-11-23 09:39:58.912 327 15493.77 328.87 53214.51 88888.00 2017-11-23 09:39:59.412 327 15493.66 328.83 53214.50 88888.00 2017-11-23 09:39:59.912 327 15493.57 328.83 53214.57 88888.00 2017-11-23 09:40:00.412 327 15493.45 328.80 53214.56 88888.00 2017-11-23 09:40:00.912 327 15493.32 328.81 53214.60 88888.00 2017-11-23 09:40:01.412 327 15493.16 328.80 53214.62 88888.00 2017-11-23 09:40:01.912 327 15492.94 328.73 53214.63 88888.00 2017-11-23 09:40:02.412 327 15492.85 328.71 53214.63 88888.00 2017-11-23 09:40:02.912 327 15492.82 328.73 53214.62 88888.00 2017-11-23 09:40:03.412 327 15492.73 328.69 53214.55 88888.00 2017-11-23 09:40:03.912 327 15492.63 328.67 53214.54 88888.00 2017-11-23 09:40:04.412 327 15492.57 328.66 53214.53 88888.00 2017-11-23 09:40:04.912 327 15492.53 328.62 53214.53 88888.00 2017-11-23 09:40:05.412 327 15492.49 328.63 53214.47 88888.00 2017-11-23 09:40:05.912 327 15492.44 328.62 53214.40 88888.00 2017-11-23 09:40:06.412 327 15492.31 328.59 53214.37 88888.00 2017-11-23 09:40:06.912 327 15492.30 328.59 53214.34 88888.00 2017-11-23 09:40:07.412 327 15492.28 328.58 53214.34 88888.00 2017-11-23 09:40:07.912 327 15492.19 328.55 53214.40 88888.00 2017-11-23 09:40:08.412 327 15492.17 328.54 53214.36 88888.00 2017-11-23 09:40:08.912 327 15492.13 328.52 53214.33 88888.00 2017-11-23 09:40:09.412 327 15492.12 328.49 53214.30 88888.00 2017-11-23 09:40:09.912 327 15492.10 328.45 53214.32 88888.00 2017-11-23 09:40:10.412 327 15492.05 328.41 53214.31 88888.00 2017-11-23 09:40:10.912 327 15491.92 328.34 53214.24 88888.00 2017-11-23 09:40:11.412 327 15491.83 328.32 53214.15 88888.00 2017-11-23 09:40:11.912 327 15491.83 328.33 53214.08 88888.00 2017-11-23 09:40:12.412 327 15491.78 328.34 53214.06 88888.00 2017-11-23 09:40:12.912 327 15491.71 328.29 53214.02 88888.00 2017-11-23 09:40:13.412 327 15491.59 328.24 53214.03 88888.00 2017-11-23 09:40:13.912 327 15491.57 328.17 53214.06 88888.00 2017-11-23 09:40:14.412 327 15491.56 328.09 53214.03 88888.00 2017-11-23 09:40:14.912 327 15491.49 328.07 53214.04 88888.00 2017-11-23 09:40:15.412 327 15491.50 328.02 53214.04 88888.00 2017-11-23 09:40:15.912 327 15491.44 327.98 53213.98 88888.00 2017-11-23 09:40:16.412 327 15491.32 327.93 53213.97 88888.00 2017-11-23 09:40:16.912 327 15491.26 327.88 53213.84 88888.00 2017-11-23 09:40:17.412 327 15491.22 327.84 53213.68 88888.00 2017-11-23 09:40:17.912 327 15491.20 327.81 53213.60 88888.00 2017-11-23 09:40:18.412 327 15491.12 327.77 53213.66 88888.00 2017-11-23 09:40:18.912 327 15491.05 327.78 53213.70 88888.00 2017-11-23 09:40:19.412 327 15491.02 327.74 53213.65 88888.00 2017-11-23 09:40:19.912 327 15491.02 327.72 53213.62 88888.00 2017-11-23 09:40:20.412 327 15491.01 327.72 53213.61 88888.00 2017-11-23 09:40:20.912 327 15490.97 327.68 53213.61 88888.00 2017-11-23 09:40:21.412 327 15490.94 327.67 53213.56 88888.00 2017-11-23 09:40:21.912 327 15490.88 327.65 53213.55 88888.00 2017-11-23 09:40:22.412 327 15490.77 327.63 53213.53 88888.00 2017-11-23 09:40:22.912 327 15490.78 327.60 53213.39 88888.00 2017-11-23 09:40:23.412 327 15490.70 327.59 53213.30 88888.00 2017-11-23 09:40:23.912 327 15490.66 327.59 53213.17 88888.00 2017-11-23 09:40:24.412 327 15490.56 327.59 53213.11 88888.00 2017-11-23 09:40:24.912 327 15490.49 327.59 53213.10 88888.00 2017-11-23 09:40:25.412 327 15490.51 327.56 53213.09 88888.00 2017-11-23 09:40:25.912 327 15490.48 327.58 53213.06 88888.00 2017-11-23 09:40:26.412 327 15490.43 327.59 53213.01 88888.00 2017-11-23 09:40:26.912 327 15490.41 327.56 53213.06 88888.00 2017-11-23 09:40:27.412 327 15490.37 327.58 53213.07 88888.00 2017-11-23 09:40:27.912 327 15490.33 327.59 53212.94 88888.00 2017-11-23 09:40:28.412 327 15490.29 327.57 53212.93 88888.00 2017-11-23 09:40:28.912 327 15490.19 327.49 53212.89 88888.00 2017-11-23 09:40:29.412 327 15490.14 327.50 53212.81 88888.00 2017-11-23 09:40:29.912 327 15490.10 327.46 53212.72 88888.00 2017-11-23 09:40:30.412 327 15490.11 327.45 53212.65 88888.00 2017-11-23 09:40:30.912 327 15490.11 327.41 53212.68 88888.00 2017-11-23 09:40:31.412 327 15490.09 327.45 53212.67 88888.00 2017-11-23 09:40:31.912 327 15490.01 327.47 53212.69 88888.00 2017-11-23 09:40:32.412 327 15489.98 327.49 53212.62 88888.00 2017-11-23 09:40:32.912 327 15489.98 327.51 53212.60 88888.00 2017-11-23 09:40:33.412 327 15489.96 327.54 53212.52 88888.00 2017-11-23 09:40:33.912 327 15489.91 327.54 53212.46 88888.00 2017-11-23 09:40:34.412 327 15489.85 327.54 53212.44 88888.00 2017-11-23 09:40:34.912 327 15489.77 327.48 53212.37 88888.00 2017-11-23 09:40:35.412 327 15489.67 327.47 53212.31 88888.00 2017-11-23 09:40:35.912 327 15489.58 327.48 53212.27 88888.00 2017-11-23 09:40:36.412 327 15489.49 327.50 53212.27 88888.00 2017-11-23 09:40:36.912 327 15489.46 327.48 53212.20 88888.00 2017-11-23 09:40:37.412 327 15489.46 327.48 53212.18 88888.00 2017-11-23 09:40:37.912 327 15489.47 327.50 53212.22 88888.00 2017-11-23 09:40:38.412 327 15489.48 327.48 53212.24 88888.00 2017-11-23 09:40:38.912 327 15489.41 327.54 53212.18 88888.00 2017-11-23 09:40:39.412 327 15489.31 327.58 53212.13 88888.00 2017-11-23 09:40:39.912 327 15489.30 327.59 53212.12 88888.00 2017-11-23 09:40:40.412 327 15489.30 327.59 53212.10 88888.00 2017-11-23 09:40:40.912 327 15489.25 327.63 53212.06 88888.00 2017-11-23 09:40:41.412 327 15489.21 327.62 53211.93 88888.00 2017-11-23 09:40:41.912 327 15489.19 327.56 53211.95 88888.00 2017-11-23 09:40:42.412 327 15489.19 327.55 53211.96 88888.00 2017-11-23 09:40:42.912 327 15489.20 327.52 53211.93 88888.00 2017-11-23 09:40:43.412 327 15489.21 327.54 53211.92 88888.00 2017-11-23 09:40:43.912 327 15489.23 327.55 53211.88 88888.00 2017-11-23 09:40:44.412 327 15489.31 327.56 53211.84 88888.00 2017-11-23 09:40:44.912 327 15489.27 327.56 53211.80 88888.00 2017-11-23 09:40:45.412 327 15489.25 327.58 53211.76 88888.00 2017-11-23 09:40:45.912 327 15489.25 327.59 53211.71 88888.00 2017-11-23 09:40:46.412 327 15489.22 327.59 53211.66 88888.00 2017-11-23 09:40:46.912 327 15489.28 327.64 53211.60 88888.00 2017-11-23 09:40:47.412 327 15489.38 327.65 53211.56 88888.00 2017-11-23 09:40:47.912 327 15489.40 327.67 53211.53 88888.00 2017-11-23 09:40:48.412 327 15489.40 327.69 53211.50 88888.00 2017-11-23 09:40:48.912 327 15489.49 327.72 53211.51 88888.00 2017-11-23 09:40:49.412 327 15489.50 327.74 53211.51 88888.00 2017-11-23 09:40:49.912 327 15489.49 327.77 53211.53 88888.00 2017-11-23 09:40:50.412 327 15489.41 327.82 53211.49 88888.00 2017-11-23 09:40:50.912 327 15489.39 327.81 53211.40 88888.00 2017-11-23 09:40:51.412 327 15489.36 327.80 53211.36 88888.00 2017-11-23 09:40:51.912 327 15489.33 327.81 53211.35 88888.00 2017-11-23 09:40:52.412 327 15489.32 327.82 53211.37 88888.00 2017-11-23 09:40:52.912 327 15489.27 327.85 53211.33 88888.00 2017-11-23 09:40:53.412 327 15489.28 327.85 53211.26 88888.00 2017-11-23 09:40:53.912 327 15489.29 327.88 53211.22 88888.00 2017-11-23 09:40:54.412 327 15489.32 327.89 53211.31 88888.00 2017-11-23 09:40:54.912 327 15489.36 327.91 53211.33 88888.00 2017-11-23 09:40:55.412 327 15489.32 327.91 53211.30 88888.00 2017-11-23 09:40:55.912 327 15489.31 327.91 53211.33 88888.00 2017-11-23 09:40:56.412 327 15489.39 327.94 53211.36 88888.00 2017-11-23 09:40:56.912 327 15489.43 327.94 53211.35 88888.00 2017-11-23 09:40:57.412 327 15489.49 327.93 53211.35 88888.00 2017-11-23 09:40:57.912 327 15489.55 327.99 53211.35 88888.00 2017-11-23 09:40:58.412 327 15489.56 328.02 53211.33 88888.00 2017-11-23 09:40:58.912 327 15489.57 328.00 53211.28 88888.00 2017-11-23 09:40:59.412 327 15489.57 328.01 53211.33 88888.00 2017-11-23 09:40:59.912 327 15489.57 328.02 53211.33 88888.00 2017-11-23 09:41:00.412 327 15489.61 328.07 53211.35 88888.00 2017-11-23 09:41:00.912 327 15489.65 328.06 53211.42 88888.00 2017-11-23 09:41:01.412 327 15489.68 328.06 53211.51 88888.00 2017-11-23 09:41:01.912 327 15489.74 328.08 53211.51 88888.00 2017-11-23 09:41:02.412 327 15489.84 328.03 53211.53 88888.00 2017-11-23 09:41:02.912 327 15489.88 328.06 53211.55 88888.00 2017-11-23 09:41:03.412 327 15489.93 328.08 53211.56 88888.00 2017-11-23 09:41:03.912 327 15489.95 328.11 53211.56 88888.00 2017-11-23 09:41:04.412 327 15490.04 328.15 53211.50 88888.00 2017-11-23 09:41:04.912 327 15490.09 328.18 53211.50 88888.00 2017-11-23 09:41:05.412 327 15490.12 328.20 53211.47 88888.00 2017-11-23 09:41:05.912 327 15490.13 328.20 53211.50 88888.00 2017-11-23 09:41:06.412 327 15490.18 328.24 53211.54 88888.00 2017-11-23 09:41:06.912 327 15490.21 328.26 53211.60 88888.00 2017-11-23 09:41:07.412 327 15490.22 328.26 53211.62 88888.00 2017-11-23 09:41:07.912 327 15490.25 328.26 53211.59 88888.00 2017-11-23 09:41:08.412 327 15490.27 328.29 53211.62 88888.00 2017-11-23 09:41:08.912 327 15490.28 328.30 53211.69 88888.00 2017-11-23 09:41:09.412 327 15490.32 328.30 53211.71 88888.00 2017-11-23 09:41:09.912 327 15490.36 328.37 53211.73 88888.00 2017-11-23 09:41:10.412 327 15490.33 328.37 53211.68 88888.00 2017-11-23 09:41:10.912 327 15490.30 328.40 53211.72 88888.00 2017-11-23 09:41:11.412 327 15490.28 328.38 53211.77 88888.00 2017-11-23 09:41:11.912 327 15490.24 328.44 53211.80 88888.00 2017-11-23 09:41:12.412 327 15490.24 328.46 53211.89 88888.00 2017-11-23 09:41:12.912 327 15490.22 328.47 53211.94 88888.00 2017-11-23 09:41:13.412 327 15490.20 328.44 53211.99 88888.00 2017-11-23 09:41:13.912 327 15490.16 328.45 53212.02 88888.00 2017-11-23 09:41:14.412 327 15490.09 328.50 53212.07 88888.00 2017-11-23 09:41:14.912 327 15490.11 328.50 53212.17 88888.00 2017-11-23 09:41:15.412 327 15490.07 328.52 53212.22 88888.00 2017-11-23 09:41:15.912 327 15490.04 328.55 53212.27 88888.00 2017-11-23 09:41:16.412 327 15490.01 328.59 53212.30 88888.00 2017-11-23 09:41:16.912 327 15489.94 328.58 53212.21 88888.00 2017-11-23 09:41:17.412 327 15489.92 328.60 53212.20 88888.00 2017-11-23 09:41:17.912 327 15489.89 328.60 53212.22 88888.00 2017-11-23 09:41:18.412 327 15489.88 328.59 53212.24 88888.00 2017-11-23 09:41:18.912 327 15489.85 328.60 53212.27 88888.00 2017-11-23 09:41:19.412 327 15489.85 328.61 53212.29 88888.00 2017-11-23 09:41:19.912 327 15489.85 328.67 53212.33 88888.00 2017-11-23 09:41:20.412 327 15489.85 328.68 53212.37 88888.00 2017-11-23 09:41:20.912 327 15489.78 328.64 53212.39 88888.00 2017-11-23 09:41:21.412 327 15489.72 328.62 53212.39 88888.00 2017-11-23 09:41:21.912 327 15489.65 328.63 53212.35 88888.00 2017-11-23 09:41:22.412 327 15489.58 328.60 53212.33 88888.00 2017-11-23 09:41:22.912 327 15489.52 328.55 53212.29 88888.00 2017-11-23 09:41:23.412 327 15489.46 328.56 53212.26 88888.00 2017-11-23 09:41:23.912 327 15489.38 328.56 53212.21 88888.00 2017-11-23 09:41:24.412 327 15489.27 328.58 53212.19 88888.00 2017-11-23 09:41:24.912 327 15489.20 328.60 53212.17 88888.00 2017-11-23 09:41:25.412 327 15489.09 328.58 53212.21 88888.00 2017-11-23 09:41:25.912 327 15489.01 328.53 53212.25 88888.00 2017-11-23 09:41:26.412 327 15489.00 328.54 53212.31 88888.00 2017-11-23 09:41:26.912 327 15488.98 328.56 53212.18 88888.00 2017-11-23 09:41:27.412 327 15488.98 328.62 53212.10 88888.00 2017-11-23 09:41:27.912 327 15488.96 328.62 53212.14 88888.00 2017-11-23 09:41:28.412 327 15488.92 328.59 53212.11 88888.00 2017-11-23 09:41:28.912 327 15488.84 328.58 53212.02 88888.00 2017-11-23 09:41:29.412 327 15488.83 328.53 53211.98 88888.00 2017-11-23 09:41:29.912 327 15488.77 328.52 53211.97 88888.00 2017-11-23 09:41:30.412 327 15488.73 328.47 53211.91 88888.00 2017-11-23 09:41:30.912 327 15488.73 328.40 53211.91 88888.00 2017-11-23 09:41:31.412 327 15488.68 328.41 53211.93 88888.00 2017-11-23 09:41:31.912 327 15488.62 328.40 53211.89 88888.00 2017-11-23 09:41:32.412 327 15488.61 328.35 53211.89 88888.00 2017-11-23 09:41:32.912 327 15488.52 328.34 53211.89 88888.00 2017-11-23 09:41:33.412 327 15488.44 328.30 53211.82 88888.00 2017-11-23 09:41:33.912 327 15488.34 328.26 53211.77 88888.00 2017-11-23 09:41:34.412 327 15488.30 328.24 53211.68 88888.00 2017-11-23 09:41:34.912 327 15488.21 328.17 53211.62 88888.00 2017-11-23 09:41:35.412 327 15488.14 328.11 53211.61 88888.00 2017-11-23 09:41:35.912 327 15488.14 328.09 53211.58 88888.00 2017-11-23 09:41:36.412 327 15488.14 328.07 53211.58 88888.00 2017-11-23 09:41:36.912 327 15488.08 328.00 53211.56 88888.00 2017-11-23 09:41:37.412 327 15488.05 327.95 53211.47 88888.00 2017-11-23 09:41:37.912 327 15487.97 327.97 53211.47 88888.00 2017-11-23 09:41:38.412 327 15487.95 327.95 53211.47 88888.00 2017-11-23 09:41:38.912 327 15487.96 327.94 53211.46 88888.00 2017-11-23 09:41:39.412 327 15487.95 327.93 53211.39 88888.00 2017-11-23 09:41:39.912 327 15487.89 327.88 53211.36 88888.00 2017-11-23 09:41:40.412 327 15487.79 327.85 53211.27 88888.00 2017-11-23 09:41:40.912 327 15487.71 327.82 53211.15 88888.00 2017-11-23 09:41:41.412 327 15487.75 327.81 53211.12 88888.00 2017-11-23 09:41:41.912 327 15487.72 327.78 53211.06 88888.00 2017-11-23 09:41:42.412 327 15487.69 327.78 53211.09 88888.00 2017-11-23 09:41:42.912 327 15487.65 327.75 53211.01 88888.00 2017-11-23 09:41:43.412 327 15487.59 327.76 53211.01 88888.00 2017-11-23 09:41:43.912 327 15487.51 327.74 53211.03 88888.00 2017-11-23 09:41:44.412 327 15487.47 327.72 53211.01 88888.00 2017-11-23 09:41:44.912 327 15487.40 327.69 53210.97 88888.00 2017-11-23 09:41:45.412 327 15487.38 327.71 53210.91 88888.00 2017-11-23 09:41:45.912 327 15487.31 327.73 53210.86 88888.00 2017-11-23 09:41:46.412 327 15487.28 327.75 53210.81 88888.00 2017-11-23 09:41:46.912 327 15487.29 327.74 53210.76 88888.00 2017-11-23 09:41:47.412 327 15487.16 327.66 53210.72 88888.00 2017-11-23 09:41:47.912 327 15487.10 327.64 53210.71 88888.00 2017-11-23 09:41:48.412 327 15487.10 327.62 53210.66 88888.00 2017-11-23 09:41:48.912 327 15487.07 327.64 53210.60 88888.00 2017-11-23 09:41:49.412 327 15487.10 327.66 53210.65 88888.00 2017-11-23 09:41:49.912 327 15487.08 327.62 53210.66 88888.00 2017-11-23 09:41:50.412 327 15487.06 327.62 53210.57 88888.00 2017-11-23 09:41:50.912 327 15487.05 327.59 53210.52 88888.00 2017-11-23 09:41:51.412 327 15487.08 327.60 53210.48 88888.00 2017-11-23 09:41:51.912 327 15487.06 327.63 53210.46 88888.00 2017-11-23 09:41:52.412 327 15487.06 327.64 53210.39 88888.00 2017-11-23 09:41:52.912 327 15487.03 327.67 53210.33 88888.00 2017-11-23 09:41:53.412 327 15487.03 327.67 53210.34 88888.00 2017-11-23 09:41:53.912 327 15487.03 327.64 53210.24 88888.00 2017-11-23 09:41:54.412 327 15487.05 327.65 53210.24 88888.00 2017-11-23 09:41:54.912 327 15487.11 327.69 53210.29 88888.00 2017-11-23 09:41:55.412 327 15487.14 327.64 53210.31 88888.00 2017-11-23 09:41:55.912 327 15487.14 327.67 53210.28 88888.00 2017-11-23 09:41:56.412 327 15487.16 327.72 53210.24 88888.00 2017-11-23 09:41:56.912 327 15487.23 327.72 53210.17 88888.00 2017-11-23 09:41:57.412 327 15487.23 327.75 53210.08 88888.00 2017-11-23 09:41:57.912 327 15487.24 327.74 53210.06 88888.00 2017-11-23 09:41:58.412 327 15487.26 327.77 53209.94 88888.00 2017-11-23 09:41:58.912 327 15487.32 327.78 53209.89 88888.00 2017-11-23 09:41:59.412 327 15487.31 327.74 53209.79 88888.00 2017-11-23 09:41:59.912 327 15487.32 327.73 53209.82 88888.00 2017-11-23 09:42:00.412 327 15487.39 327.75 53209.91 88888.00 2017-11-23 09:42:00.912 327 15487.48 327.74 53209.92 88888.00 2017-11-23 09:42:01.412 327 15487.49 327.71 53209.95 88888.00 2017-11-23 09:42:01.912 327 15487.49 327.71 53210.01 88888.00 2017-11-23 09:42:02.412 327 15487.55 327.69 53210.03 88888.00 2017-11-23 09:42:02.912 327 15487.55 327.67 53209.96 88888.00 2017-11-23 09:42:03.412 327 15487.59 327.63 53209.93 88888.00 2017-11-23 09:42:03.912 327 15487.63 327.60 53209.90 88888.00 2017-11-23 09:42:04.412 327 15487.62 327.60 53209.87 88888.00 2017-11-23 09:42:04.912 327 15487.68 327.63 53209.79 88888.00 2017-11-23 09:42:05.412 327 15487.72 327.71 53209.80 88888.00 2017-11-23 09:42:05.912 327 15487.76 327.75 53209.79 88888.00 2017-11-23 09:42:06.412 327 15487.84 327.78 53209.74 88888.00 2017-11-23 09:42:06.912 327 15487.81 327.78 53209.73 88888.00 2017-11-23 09:42:07.412 327 15487.89 327.74 53209.79 88888.00 2017-11-23 09:42:07.912 327 15487.89 327.73 53209.80 88888.00 2017-11-23 09:42:08.412 327 15487.96 327.74 53209.77 88888.00 2017-11-23 09:42:08.912 327 15487.98 327.77 53209.78 88888.00 2017-11-23 09:42:09.412 327 15487.97 327.78 53209.75 88888.00 2017-11-23 09:42:09.912 327 15487.99 327.83 53209.79 88888.00 2017-11-23 09:42:10.412 327 15487.99 327.82 53209.76 88888.00 2017-11-23 09:42:10.912 327 15488.10 327.82 53209.72 88888.00 2017-11-23 09:42:11.412 327 15488.16 327.84 53209.74 88888.00 2017-11-23 09:42:11.912 327 15488.25 327.78 53209.76 88888.00 2017-11-23 09:42:12.412 327 15488.33 327.78 53209.79 88888.00 2017-11-23 09:42:12.912 327 15488.43 327.78 53209.95 88888.00 2017-11-23 09:42:13.412 327 15488.50 327.77 53209.96 88888.00 2017-11-23 09:42:13.912 327 15488.48 327.80 53209.97 88888.00 2017-11-23 09:42:14.412 327 15488.48 327.82 53210.00 88888.00 2017-11-23 09:42:14.912 327 15488.48 327.85 53210.00 88888.00 2017-11-23 09:42:15.412 327 15488.53 327.89 53210.04 88888.00 2017-11-23 09:42:15.912 327 15488.50 327.94 53210.07 88888.00 2017-11-23 09:42:16.412 327 15488.50 327.93 53209.98 88888.00 2017-11-23 09:42:16.912 327 15488.55 327.94 53209.94 88888.00 2017-11-23 09:42:17.412 327 15488.56 327.94 53209.94 88888.00 2017-11-23 09:42:17.912 327 15488.57 327.95 53210.00 88888.00 2017-11-23 09:42:18.412 327 15488.64 328.01 53210.14 88888.00 2017-11-23 09:42:18.912 327 15488.66 328.02 53210.23 88888.00 2017-11-23 09:42:19.412 327 15488.69 328.02 53210.31 88888.00 2017-11-23 09:42:19.912 327 15488.73 328.04 53210.37 88888.00 2017-11-23 09:42:20.412 327 15488.73 328.06 53210.40 88888.00 2017-11-23 09:42:20.912 327 15488.73 328.04 53210.40 88888.00 2017-11-23 09:42:21.412 327 15488.70 328.04 53210.39 88888.00 2017-11-23 09:42:21.912 327 15488.70 328.07 53210.38 88888.00 2017-11-23 09:42:22.412 327 15488.69 328.04 53210.37 88888.00 2017-11-23 09:42:22.912 327 15488.65 328.03 53210.35 88888.00 2017-11-23 09:42:23.412 327 15488.65 328.08 53210.46 88888.00 2017-11-23 09:42:23.912 327 15488.59 328.03 53210.43 88888.00 2017-11-23 09:42:24.412 327 15488.57 328.08 53210.41 88888.00 2017-11-23 09:42:24.912 327 15488.50 328.12 53210.49 88888.00 2017-11-23 09:42:25.412 327 15488.41 328.09 53210.49 88888.00 2017-11-23 09:42:25.912 327 15488.41 328.08 53210.46 88888.00 2017-11-23 09:42:26.412 327 15488.41 328.09 53210.51 88888.00 2017-11-23 09:42:26.912 327 15488.38 328.11 53210.53 88888.00 2017-11-23 09:42:27.412 327 15488.34 328.11 53210.51 88888.00 2017-11-23 09:42:27.912 327 15488.38 328.12 53210.53 88888.00 2017-11-23 09:42:28.412 327 15488.37 328.14 53210.47 88888.00 2017-11-23 09:42:28.912 327 15488.39 328.15 53210.47 88888.00 2017-11-23 09:42:29.412 327 15488.37 328.16 53210.57 88888.00 2017-11-23 09:42:29.912 327 15488.37 328.14 53210.67 88888.00 2017-11-23 09:42:30.412 327 15488.38 328.17 53210.69 88888.00 2017-11-23 09:42:30.912 327 15488.40 328.19 53210.73 88888.00 2017-11-23 09:42:31.412 327 15488.33 328.20 53210.74 88888.00 2017-11-23 09:42:31.912 327 15488.31 328.19 53210.77 88888.00 2017-11-23 09:42:32.412 327 15488.26 328.21 53210.78 88888.00 2017-11-23 09:42:32.912 327 15488.24 328.25 53210.75 88888.00 2017-11-23 09:42:33.412 327 15488.20 328.30 53210.76 88888.00 2017-11-23 09:42:33.912 327 15488.15 328.34 53210.73 88888.00 2017-11-23 09:42:34.412 327 15488.10 328.34 53210.71 88888.00 2017-11-23 09:42:34.912 327 15488.08 328.38 53210.74 88888.00 2017-11-23 09:42:35.412 327 15488.07 328.47 53210.74 88888.00 2017-11-23 09:42:35.912 327 15488.05 328.50 53210.77 88888.00 2017-11-23 09:42:36.412 327 15488.10 328.51 53210.89 88888.00 2017-11-23 09:42:36.912 327 15488.07 328.53 53210.96 88888.00 2017-11-23 09:42:37.412 327 15488.16 328.54 53210.95 88888.00 2017-11-23 09:42:37.912 327 15488.17 328.55 53210.98 88888.00 2017-11-23 09:42:38.412 327 15488.16 328.58 53211.09 88888.00 2017-11-23 09:42:38.912 327 15488.25 328.58 53211.14 88888.00 2017-11-23 09:42:39.412 327 15488.29 328.62 53211.11 88888.00 2017-11-23 09:42:39.912 327 15488.31 328.63 53211.04 88888.00 2017-11-23 09:42:40.412 327 15488.35 328.63 53211.06 88888.00 2017-11-23 09:42:40.912 327 15488.39 328.63 53211.13 88888.00 2017-11-23 09:42:41.412 327 15488.34 328.62 53211.10 88888.00 2017-11-23 09:42:41.912 327 15488.34 328.64 53211.07 88888.00 2017-11-23 09:42:42.412 327 15488.34 328.64 53211.06 88888.00 2017-11-23 09:42:42.912 327 15488.42 328.70 53211.13 88888.00 2017-11-23 09:42:43.412 327 15488.44 328.71 53211.22 88888.00 2017-11-23 09:42:43.912 327 15488.48 328.72 53211.26 88888.00 2017-11-23 09:42:44.412 327 15488.50 328.72 53211.28 88888.00 2017-11-23 09:42:44.912 327 15488.47 328.72 53211.25 88888.00 2017-11-23 09:42:45.412 327 15488.42 328.71 53211.21 88888.00 2017-11-23 09:42:45.912 327 15488.38 328.73 53211.24 88888.00 2017-11-23 09:42:46.412 327 15488.39 328.71 53211.19 88888.00 2017-11-23 09:42:46.912 327 15488.35 328.67 53211.16 88888.00 2017-11-23 09:42:47.412 327 15488.34 328.68 53211.15 88888.00 2017-11-23 09:42:47.912 327 15488.40 328.71 53211.17 88888.00 2017-11-23 09:42:48.412 327 15488.38 328.73 53211.19 88888.00 2017-11-23 09:42:48.912 327 15488.41 328.79 53211.16 88888.00 2017-11-23 09:42:49.412 327 15488.49 328.89 53211.18 88888.00 2017-11-23 09:42:49.912 327 15488.50 328.95 53211.29 88888.00 2017-11-23 09:42:50.412 327 15488.50 328.98 53211.30 88888.00 2017-11-23 09:42:50.912 327 15488.57 328.97 53211.34 88888.00 2017-11-23 09:42:51.412 327 15488.58 328.97 53211.31 88888.00 2017-11-23 09:42:51.912 327 15488.56 328.98 53211.32 88888.00 2017-11-23 09:42:52.412 327 15488.62 328.99 53211.24 88888.00 2017-11-23 09:42:52.912 327 15488.73 329.01 53211.14 88888.00 2017-11-23 09:42:53.412 327 15488.75 329.03 53211.11 88888.00 2017-11-23 09:42:53.912 327 15488.79 329.06 53211.05 88888.00 2017-11-23 09:42:54.412 327 15488.84 329.07 53211.07 88888.00 2017-11-23 09:42:54.912 327 15488.92 329.14 53211.14 88888.00 2017-11-23 09:42:55.412 327 15488.95 329.19 53211.19 88888.00 2017-11-23 09:42:55.912 327 15488.97 329.20 53211.26 88888.00 2017-11-23 09:42:56.412 327 15489.03 329.20 53211.19 88888.00 2017-11-23 09:42:56.912 327 15489.05 329.22 53211.14 88888.00 2017-11-23 09:42:57.412 327 15489.06 329.23 53211.13 88888.00 2017-11-23 09:42:57.912 327 15489.03 329.23 53211.07 88888.00 2017-11-23 09:42:58.412 327 15489.07 329.23 53210.99 88888.00 2017-11-23 09:42:58.912 327 15489.13 329.27 53211.01 88888.00 2017-11-23 09:42:59.412 327 15489.15 329.35 53211.07 88888.00 2017-11-23 09:42:59.912 327 15489.16 329.36 53211.04 88888.00 2017-11-23 09:43:00.412 327 15489.21 329.36 53211.07 88888.00 2017-11-23 09:43:00.912 327 15489.20 329.38 53211.10 88888.00 2017-11-23 09:43:01.412 327 15489.25 329.39 53211.13 88888.00 2017-11-23 09:43:01.912 327 15489.27 329.42 53211.19 88888.00 2017-11-23 09:43:02.412 327 15489.28 329.46 53211.20 88888.00 2017-11-23 09:43:02.912 327 15489.29 329.45 53211.18 88888.00 2017-11-23 09:43:03.412 327 15489.31 329.48 53211.14 88888.00 2017-11-23 09:43:03.912 327 15489.37 329.53 53211.13 88888.00 2017-11-23 09:43:04.412 327 15489.38 329.55 53211.11 88888.00 2017-11-23 09:43:04.912 327 15489.45 329.59 53211.11 88888.00 2017-11-23 09:43:05.412 327 15489.49 329.61 53211.13 88888.00 2017-11-23 09:43:05.912 327 15489.52 329.64 53211.12 88888.00 2017-11-23 09:43:06.412 327 15489.58 329.64 53211.16 88888.00 2017-11-23 09:43:06.912 327 15489.59 329.65 53211.17 88888.00 2017-11-23 09:43:07.412 327 15489.66 329.66 53211.13 88888.00 2017-11-23 09:43:07.912 327 15489.66 329.67 53211.07 88888.00 2017-11-23 09:43:08.412 327 15489.68 329.67 53211.08 88888.00 2017-11-23 09:43:08.912 327 15489.73 329.68 53211.11 88888.00 2017-11-23 09:43:09.412 327 15489.76 329.70 53211.17 88888.00 2017-11-23 09:43:09.912 327 15489.79 329.66 53211.13 88888.00 2017-11-23 09:43:10.412 327 15489.85 329.63 53211.08 88888.00 2017-11-23 09:43:10.912 327 15489.83 329.63 53211.08 88888.00 2017-11-23 09:43:11.412 327 15489.86 329.70 53210.97 88888.00 2017-11-23 09:43:11.912 327 15489.80 329.72 53210.93 88888.00 2017-11-23 09:43:12.412 327 15489.78 329.76 53210.90 88888.00 2017-11-23 09:43:12.912 327 15489.75 329.74 53210.96 88888.00 2017-11-23 09:43:13.412 327 15489.77 329.74 53211.08 88888.00 2017-11-23 09:43:13.912 327 15489.84 329.75 53211.12 88888.00 2017-11-23 09:43:14.412 327 15489.87 329.73 53211.13 88888.00 2017-11-23 09:43:14.912 327 15489.89 329.72 53211.21 88888.00 2017-11-23 09:43:15.412 327 15489.91 329.70 53211.16 88888.00 2017-11-23 09:43:15.912 327 15489.89 329.72 53211.13 88888.00 2017-11-23 09:43:16.412 327 15489.85 329.77 53211.11 88888.00 2017-11-23 09:43:16.912 327 15489.83 329.79 53211.03 88888.00 2017-11-23 09:43:17.412 327 15489.83 329.81 53211.01 88888.00 2017-11-23 09:43:17.912 327 15489.87 329.88 53211.05 88888.00 2017-11-23 09:43:18.412 327 15489.94 329.89 53211.09 88888.00 2017-11-23 09:43:18.912 327 15490.00 329.88 53211.15 88888.00 2017-11-23 09:43:19.412 327 15490.05 329.90 53211.20 88888.00 2017-11-23 09:43:19.912 327 15490.10 329.92 53211.20 88888.00 2017-11-23 09:43:20.412 327 15490.09 329.91 53211.12 88888.00 2017-11-23 09:43:20.912 327 15490.19 329.91 53211.11 88888.00 2017-11-23 09:43:21.412 327 15490.32 329.90 53211.07 88888.00 2017-11-23 09:43:21.912 327 15490.43 329.89 53211.06 88888.00 2017-11-23 09:43:22.412 327 15490.49 329.94 53211.05 88888.00 2017-11-23 09:43:22.912 327 15490.58 329.99 53210.99 88888.00 2017-11-23 09:43:23.412 327 15490.63 330.10 53210.94 88888.00 2017-11-23 09:43:23.912 327 15490.69 330.13 53211.00 88888.00 2017-11-23 09:43:24.412 327 15490.86 330.16 53211.07 88888.00 2017-11-23 09:43:24.912 327 15490.93 330.18 53211.16 88888.00 2017-11-23 09:43:25.412 327 15491.03 330.17 53211.11 88888.00 2017-11-23 09:43:25.912 327 15491.17 330.18 53211.06 88888.00 2017-11-23 09:43:26.412 327 15491.20 330.20 53211.06 88888.00 2017-11-23 09:43:26.912 327 15491.28 330.19 53211.09 88888.00 2017-11-23 09:43:27.412 327 15491.36 330.24 53211.08 88888.00 2017-11-23 09:43:27.912 327 15491.28 330.28 53211.12 88888.00 2017-11-23 09:43:28.412 327 15491.22 330.32 53211.06 88888.00 2017-11-23 09:43:28.912 327 15491.24 330.34 53211.03 88888.00 2017-11-23 09:43:29.412 327 15491.30 330.34 53211.05 88888.00 2017-11-23 09:43:29.912 327 15491.27 330.37 53211.05 88888.00 2017-11-23 09:43:30.412 327 15491.20 330.37 53211.12 88888.00 2017-11-23 09:43:30.912 327 15491.15 330.37 53211.22 88888.00 2017-11-23 09:43:31.412 327 15491.08 330.41 53211.21 88888.00 2017-11-23 09:43:31.912 327 15491.08 330.41 53211.24 88888.00 2017-11-23 09:43:32.412 327 15491.04 330.36 53211.32 88888.00 2017-11-23 09:43:32.912 327 15491.08 330.35 53211.44 88888.00 2017-11-23 09:43:33.412 327 15491.06 330.37 53211.42 88888.00 2017-11-23 09:43:33.912 327 15491.06 330.41 53211.46 88888.00 2017-11-23 09:43:34.412 327 15491.06 330.42 53211.38 88888.00 2017-11-23 09:43:34.912 327 15491.03 330.37 53211.39 88888.00 2017-11-23 09:43:35.412 327 15491.00 330.35 53211.40 88888.00 2017-11-23 09:43:35.912 327 15490.92 330.30 53211.45 88888.00 2017-11-23 09:43:36.413 327 15490.93 330.26 53211.47 88888.00 2017-11-23 09:43:36.913 327 15491.01 330.34 53211.55 88888.00 2017-11-23 09:43:37.413 327 15490.99 330.36 53211.57 88888.00 2017-11-23 09:43:37.913 327 15490.90 330.43 53211.59 88888.00 2017-11-23 09:43:38.413 327 15490.92 330.43 53211.58 88888.00 2017-11-23 09:43:38.913 327 15490.91 330.44 53211.58 88888.00 2017-11-23 09:43:39.413 327 15490.92 330.48 53211.62 88888.00 2017-11-23 09:43:39.913 327 15490.84 330.49 53211.61 88888.00 2017-11-23 09:43:40.413 327 15490.83 330.45 53211.64 88888.00 2017-11-23 09:43:40.913 327 15490.84 330.44 53211.67 88888.00 2017-11-23 09:43:41.413 327 15490.91 330.48 53211.67 88888.00 2017-11-23 09:43:41.913 327 15490.93 330.51 53211.75 88888.00 2017-11-23 09:43:42.413 327 15490.96 330.50 53211.76 88888.00 2017-11-23 09:43:42.913 327 15491.05 330.48 53211.75 88888.00 2017-11-23 09:43:43.413 327 15491.10 330.46 53211.78 88888.00 2017-11-23 09:43:43.913 327 15491.19 330.42 53211.86 88888.00 2017-11-23 09:43:44.413 327 15491.19 330.41 53211.93 88888.00 2017-11-23 09:43:44.913 327 15491.18 330.40 53211.88 88888.00 2017-11-23 09:43:45.413 327 15491.21 330.41 53211.80 88888.00 2017-11-23 09:43:45.913 327 15491.23 330.42 53211.78 88888.00 2017-11-23 09:43:46.413 327 15491.26 330.44 53211.81 88888.00 2017-11-23 09:43:46.913 327 15491.28 330.45 53211.87 88888.00 2017-11-23 09:43:47.413 327 15491.26 330.45 53211.82 88888.00 2017-11-23 09:43:47.913 327 15491.23 330.44 53211.84 88888.00 2017-11-23 09:43:48.413 327 15491.28 330.42 53211.94 88888.00 2017-11-23 09:43:48.913 327 15491.32 330.43 53211.97 88888.00 2017-11-23 09:43:49.413 327 15491.31 330.43 53211.92 88888.00 2017-11-23 09:43:49.913 327 15491.32 330.45 53211.94 88888.00 2017-11-23 09:43:50.413 327 15491.39 330.46 53211.99 88888.00 2017-11-23 09:43:50.913 327 15491.37 330.48 53211.98 88888.00 2017-11-23 09:43:51.413 327 15491.27 330.48 53211.99 88888.00 2017-11-23 09:43:51.913 327 15491.26 330.48 53211.98 88888.00 2017-11-23 09:43:52.413 327 15491.36 330.51 53212.00 88888.00 2017-11-23 09:43:52.913 327 15491.40 330.57 53211.98 88888.00 2017-11-23 09:43:53.413 327 15491.49 330.59 53212.00 88888.00 2017-11-23 09:43:53.913 327 15491.51 330.60 53212.00 88888.00 2017-11-23 09:43:54.413 327 15491.53 330.62 53212.05 88888.00 2017-11-23 09:43:54.913 327 15491.55 330.68 53212.05 88888.00 2017-11-23 09:43:55.413 327 15491.63 330.72 53212.12 88888.00 2017-11-23 09:43:55.913 327 15491.64 330.78 53212.15 88888.00 2017-11-23 09:43:56.413 327 15491.57 330.80 53212.18 88888.00 2017-11-23 09:43:56.913 327 15491.57 330.83 53212.17 88888.00 2017-11-23 09:43:57.413 327 15491.58 330.86 53212.28 88888.00 2017-11-23 09:43:57.913 327 15491.55 330.91 53212.33 88888.00 2017-11-23 09:43:58.413 327 15491.56 330.94 53212.34 88888.00 2017-11-23 09:43:58.913 327 15491.56 330.95 53212.29 88888.00 2017-11-23 09:43:59.413 327 15491.54 330.93 53212.24 88888.00 2017-11-23 09:43:59.913 327 15491.49 330.89 53212.31 88888.00 2017-11-23 09:44:00.413 327 15491.51 330.87 53212.37 88888.00 2017-11-23 09:44:00.913 327 15491.56 330.86 53212.39 88888.00 2017-11-23 09:44:01.413 327 15491.55 330.82 53212.47 88888.00 2017-11-23 09:44:01.913 327 15491.53 330.87 53212.47 88888.00 2017-11-23 09:44:02.413 327 15491.50 330.92 53212.42 88888.00 2017-11-23 09:44:02.913 327 15491.55 330.96 53212.39 88888.00 2017-11-23 09:44:03.413 327 15491.59 330.96 53212.36 88888.00 2017-11-23 09:44:03.913 327 15491.58 330.95 53212.35 88888.00 2017-11-23 09:44:04.413 327 15491.62 330.95 53212.38 88888.00 2017-11-23 09:44:04.913 327 15491.69 330.92 53212.35 88888.00 2017-11-23 09:44:05.413 327 15491.74 330.91 53212.33 88888.00 2017-11-23 09:44:05.913 327 15491.73 330.92 53212.29 88888.00 2017-11-23 09:44:06.413 327 15491.72 330.95 53212.27 88888.00 2017-11-23 09:44:06.913 327 15491.74 330.96 53212.27 88888.00 2017-11-23 09:44:07.413 327 15491.82 331.01 53212.30 88888.00 2017-11-23 09:44:07.913 327 15491.80 331.03 53212.36 88888.00 2017-11-23 09:44:08.413 327 15491.74 331.03 53212.33 88888.00 2017-11-23 09:44:08.913 327 15491.71 331.02 53212.28 88888.00 2017-11-23 09:44:09.413 327 15491.69 331.01 53212.26 88888.00 2017-11-23 09:44:09.913 327 15491.67 331.02 53212.26 88888.00 2017-11-23 09:44:10.413 327 15491.63 331.02 53212.22 88888.00 2017-11-23 09:44:10.913 327 15491.64 331.03 53212.15 88888.00 2017-11-23 09:44:11.413 327 15491.63 331.05 53212.13 88888.00 2017-11-23 09:44:11.913 327 15491.63 331.02 53212.20 88888.00 2017-11-23 09:44:12.413 327 15491.62 331.00 53212.22 88888.00 2017-11-23 09:44:12.913 327 15491.56 330.97 53212.20 88888.00 2017-11-23 09:44:13.413 327 15491.55 330.98 53212.19 88888.00 2017-11-23 09:44:13.913 327 15491.57 331.01 53212.19 88888.00 2017-11-23 09:44:14.413 327 15491.60 331.01 53212.19 88888.00 2017-11-23 09:44:14.913 327 15491.67 331.00 53212.25 88888.00 2017-11-23 09:44:15.413 327 15491.73 330.97 53212.29 88888.00 2017-11-23 09:44:15.913 327 15491.76 330.97 53212.21 88888.00 2017-11-23 09:44:16.413 327 15491.74 330.97 53212.24 88888.00 2017-11-23 09:44:16.913 327 15491.73 330.97 53212.18 88888.00 2017-11-23 09:44:17.413 327 15491.68 331.02 53212.14 88888.00 2017-11-23 09:44:17.913 327 15491.68 331.03 53212.16 88888.00 2017-11-23 09:44:18.413 327 15491.65 331.06 53212.19 88888.00 2017-11-23 09:44:18.913 327 15491.57 331.09 53212.26 88888.00 2017-11-23 09:44:19.413 327 15491.54 331.06 53212.30 88888.00 2017-11-23 09:44:19.913 327 15491.57 331.04 53212.28 88888.00 2017-11-23 09:44:20.413 327 15491.63 331.05 53212.21 88888.00 2017-11-23 09:44:20.913 327 15491.63 331.04 53212.19 88888.00 2017-11-23 09:44:21.413 327 15491.59 331.01 53212.18 88888.00 2017-11-23 09:44:21.913 327 15491.65 331.00 53212.16 88888.00 2017-11-23 09:44:22.413 327 15491.69 331.04 53212.14 88888.00 2017-11-23 09:44:22.913 327 15491.73 331.04 53212.12 88888.00 2017-11-23 09:44:23.413 327 15491.81 331.02 53212.09 88888.00 2017-11-23 09:44:23.913 327 15491.87 331.01 53212.06 88888.00 2017-11-23 09:44:24.413 327 15491.94 330.97 53212.06 88888.00 2017-11-23 09:44:24.913 327 15492.01 330.98 53211.97 88888.00 2017-11-23 09:44:25.413 327 15492.10 330.97 53211.87 88888.00 2017-11-23 09:44:25.913 327 15492.11 330.94 53211.86 88888.00 2017-11-23 09:44:26.413 327 15492.06 330.88 53211.81 88888.00 2017-11-23 09:44:26.913 327 15492.00 330.89 53211.84 88888.00 2017-11-23 09:44:27.413 327 15492.01 330.87 53211.89 88888.00 2017-11-23 09:44:27.913 327 15492.01 330.87 53211.86 88888.00 2017-11-23 09:44:28.413 327 15491.94 330.82 53211.80 88888.00 2017-11-23 09:44:28.913 327 15491.96 330.82 53211.79 88888.00 2017-11-23 09:44:29.413 327 15491.95 330.85 53211.82 88888.00 2017-11-23 09:44:29.913 327 15491.93 330.86 53211.78 88888.00 2017-11-23 09:44:30.413 327 15491.90 330.82 53211.77 88888.00 2017-11-23 09:44:30.913 327 15491.85 330.77 53211.72 88888.00 2017-11-23 09:44:31.413 327 15491.80 330.78 53211.74 88888.00 2017-11-23 09:44:31.913 327 15491.76 330.75 53211.80 88888.00 2017-11-23 09:44:32.413 327 15491.73 330.71 53211.85 88888.00 2017-11-23 09:44:32.913 327 15491.67 330.72 53211.82 88888.00 2017-11-23 09:44:33.413 327 15491.63 330.70 53211.72 88888.00 2017-11-23 09:44:33.913 327 15491.60 330.70 53211.67 88888.00 2017-11-23 09:44:34.413 327 15491.62 330.75 53211.62 88888.00 2017-11-23 09:44:34.913 327 15491.62 330.77 53211.55 88888.00 2017-11-23 09:44:35.413 327 15491.57 330.77 53211.61 88888.00 2017-11-23 09:44:35.913 327 15491.66 330.80 53211.71 88888.00 2017-11-23 09:44:36.413 327 15491.78 330.86 53211.74 88888.00 2017-11-23 09:44:36.913 327 15491.83 330.88 53211.71 88888.00 2017-11-23 09:44:37.413 327 15491.90 330.88 53211.74 88888.00 2017-11-23 09:44:37.913 327 15491.97 330.85 53211.75 88888.00 2017-11-23 09:44:38.413 327 15492.04 330.79 53211.82 88888.00 2017-11-23 09:44:38.913 327 15492.05 330.82 53211.78 88888.00 2017-11-23 09:44:39.413 327 15492.10 330.83 53211.81 88888.00 2017-11-23 09:44:39.913 327 15492.12 330.86 53211.72 88888.00 2017-11-23 09:44:40.413 327 15492.12 330.89 53211.72 88888.00 2017-11-23 09:44:40.913 327 15492.15 330.92 53211.72 88888.00 2017-11-23 09:44:41.413 327 15492.18 330.88 53211.69 88888.00 2017-11-23 09:44:41.913 327 15492.13 330.87 53211.79 88888.00 2017-11-23 09:44:42.413 327 15492.10 330.93 53211.82 88888.00 2017-11-23 09:44:42.913 327 15492.03 330.98 53211.81 88888.00 2017-11-23 09:44:43.413 327 15492.01 331.01 53211.88 88888.00 2017-11-23 09:44:43.913 327 15491.96 331.00 53211.90 88888.00 2017-11-23 09:44:44.413 327 15491.91 330.97 53211.91 88888.00 2017-11-23 09:44:44.913 327 15491.89 330.93 53211.92 88888.00 2017-11-23 09:44:45.413 327 15491.84 330.86 53211.95 88888.00 2017-11-23 09:44:45.913 327 15491.80 330.83 53211.93 88888.00 2017-11-23 09:44:46.413 327 15491.76 330.83 53211.88 88888.00 2017-11-23 09:44:46.913 327 15491.77 330.84 53211.93 88888.00 2017-11-23 09:44:47.413 327 15491.67 330.86 53211.97 88888.00 2017-11-23 09:44:47.913 327 15491.64 330.93 53212.04 88888.00 2017-11-23 09:44:48.413 327 15491.63 330.88 53212.08 88888.00 2017-11-23 09:44:48.913 327 15491.56 330.86 53212.11 88888.00 2017-11-23 09:44:49.413 327 15491.47 330.86 53212.17 88888.00 2017-11-23 09:44:49.913 327 15491.40 330.87 53212.25 88888.00 2017-11-23 09:44:50.413 327 15491.32 330.91 53212.18 88888.00 2017-11-23 09:44:50.913 327 15491.27 330.97 53212.15 88888.00 2017-11-23 09:44:51.413 327 15491.18 330.96 53212.11 88888.00 2017-11-23 09:44:51.913 327 15491.15 330.97 53212.18 88888.00 2017-11-23 09:44:52.413 327 15491.19 331.03 53212.18 88888.00 2017-11-23 09:44:52.913 327 15491.21 331.04 53212.09 88888.00 2017-11-23 09:44:53.413 327 15491.22 331.10 53212.11 88888.00 2017-11-23 09:44:53.913 327 15491.24 331.14 53212.17 88888.00 2017-11-23 09:44:54.413 327 15491.30 331.20 53212.22 88888.00 2017-11-23 09:44:54.913 327 15491.41 331.19 53212.26 88888.00 2017-11-23 09:44:55.413 327 15491.44 331.20 53212.28 88888.00 2017-11-23 09:44:55.913 327 15491.46 331.19 53212.31 88888.00 2017-11-23 09:44:56.413 327 15491.47 331.22 53212.31 88888.00 2017-11-23 09:44:56.913 327 15491.48 331.23 53212.25 88888.00 2017-11-23 09:44:57.413 327 15491.54 331.18 53212.21 88888.00 2017-11-23 09:44:57.913 327 15491.58 331.18 53212.15 88888.00 2017-11-23 09:44:58.413 327 15491.57 331.20 53212.21 88888.00 2017-11-23 09:44:58.913 327 15491.54 331.20 53212.22 88888.00 2017-11-23 09:44:59.413 327 15491.56 331.20 53212.22 88888.00 2017-11-23 09:44:59.913 327 15491.51 331.19 53212.29 88888.00 2017-11-23 09:45:00.413 327 15491.47 331.15 53212.31 88888.00 2017-11-23 09:45:00.913 327 15491.41 331.15 53212.31 88888.00 2017-11-23 09:45:01.413 327 15491.40 331.17 53212.35 88888.00 2017-11-23 09:45:01.913 327 15491.45 331.15 53212.35 88888.00 2017-11-23 09:45:02.413 327 15491.40 331.17 53212.36 88888.00 2017-11-23 09:45:02.913 327 15491.38 331.17 53212.39 88888.00 2017-11-23 09:45:03.413 327 15491.35 331.13 53212.35 88888.00 2017-11-23 09:45:03.913 327 15491.40 331.10 53212.35 88888.00 2017-11-23 09:45:04.413 327 15491.47 331.15 53212.34 88888.00 2017-11-23 09:45:04.913 327 15491.46 331.17 53212.34 88888.00 2017-11-23 09:45:05.413 327 15491.47 331.19 53212.35 88888.00 2017-11-23 09:45:05.913 327 15491.53 331.21 53212.29 88888.00 2017-11-23 09:45:06.413 327 15491.55 331.25 53212.37 88888.00 2017-11-23 09:45:06.913 327 15491.57 331.25 53212.46 88888.00 2017-11-23 09:45:07.413 327 15491.64 331.28 53212.49 88888.00 2017-11-23 09:45:07.913 327 15491.62 331.34 53212.44 88888.00 2017-11-23 09:45:08.413 327 15491.67 331.35 53212.42 88888.00 2017-11-23 09:45:08.913 327 15491.69 331.31 53212.44 88888.00 2017-11-23 09:45:09.413 327 15491.73 331.32 53212.52 88888.00 2017-11-23 09:45:09.913 327 15491.81 331.35 53212.47 88888.00 2017-11-23 09:45:10.413 327 15491.78 331.36 53212.44 88888.00 2017-11-23 09:45:10.913 327 15491.83 331.34 53212.45 88888.00 2017-11-23 09:45:11.413 327 15491.85 331.34 53212.42 88888.00 2017-11-23 09:45:11.913 327 15491.89 331.38 53212.47 88888.00 2017-11-23 09:45:12.413 327 15492.01 331.40 53212.51 88888.00 2017-11-23 09:45:12.913 327 15492.05 331.41 53212.55 88888.00 2017-11-23 09:45:13.413 327 15492.11 331.40 53212.51 88888.00 2017-11-23 09:45:13.913 327 15492.20 331.37 53212.54 88888.00 2017-11-23 09:45:14.413 327 15492.36 331.34 53212.49 88888.00 2017-11-23 09:45:14.913 327 15492.41 331.35 53212.44 88888.00 2017-11-23 09:45:15.413 327 15492.42 331.32 53212.39 88888.00 2017-11-23 09:45:15.913 327 15492.54 331.29 53212.34 88888.00 2017-11-23 09:45:16.413 327 15492.58 331.31 53212.37 88888.00 2017-11-23 09:45:16.913 327 15492.64 331.37 53212.37 88888.00 2017-11-23 09:45:17.413 327 15492.71 331.35 53212.29 88888.00 2017-11-23 09:45:17.913 327 15492.68 331.34 53212.29 88888.00 2017-11-23 09:45:18.413 327 15492.71 331.38 53212.34 88888.00 2017-11-23 09:45:18.913 327 15492.72 331.39 53212.33 88888.00 2017-11-23 09:45:19.413 327 15492.69 331.39 53212.36 88888.00 2017-11-23 09:45:19.913 327 15492.63 331.43 53212.39 88888.00 2017-11-23 09:45:20.413 327 15492.57 331.44 53212.40 88888.00 2017-11-23 09:45:20.913 327 15492.58 331.45 53212.48 88888.00 2017-11-23 09:45:21.413 327 15492.50 331.45 53212.53 88888.00 2017-11-23 09:45:21.913 327 15492.44 331.48 53212.42 88888.00 2017-11-23 09:45:22.413 327 15492.44 331.51 53212.48 88888.00 2017-11-23 09:45:22.913 327 15492.46 331.56 53212.46 88888.00 2017-11-23 09:45:23.413 327 15492.48 331.57 53212.49 88888.00 2017-11-23 09:45:23.913 327 15492.50 331.60 53212.47 88888.00 2017-11-23 09:45:24.413 327 15492.57 331.64 53212.47 88888.00 2017-11-23 09:45:24.913 327 15492.58 331.65 53212.53 88888.00 2017-11-23 09:45:25.413 327 15492.65 331.61 53212.59 88888.00 2017-11-23 09:45:25.913 327 15492.74 331.61 53212.60 88888.00 2017-11-23 09:45:26.413 327 15492.80 331.64 53212.71 88888.00 2017-11-23 09:45:26.913 327 15492.81 331.70 53212.66 88888.00 2017-11-23 09:45:27.413 327 15492.85 331.72 53212.54 88888.00 2017-11-23 09:45:27.913 327 15492.89 331.73 53212.51 88888.00 2017-11-23 09:45:28.413 327 15492.91 331.74 53212.48 88888.00 2017-11-23 09:45:28.913 327 15492.94 331.77 53212.56 88888.00 2017-11-23 09:45:29.413 327 15492.98 331.81 53212.57 88888.00 2017-11-23 09:45:29.913 327 15492.98 331.80 53212.56 88888.00 2017-11-23 09:45:30.413 327 15493.07 331.81 53212.57 88888.00 2017-11-23 09:45:30.913 327 15493.07 331.82 53212.66 88888.00 2017-11-23 09:45:31.413 327 15493.05 331.83 53212.65 88888.00 2017-11-23 09:45:31.913 327 15493.05 331.83 53212.66 88888.00 2017-11-23 09:45:32.413 327 15493.09 331.81 53212.75 88888.00 2017-11-23 09:45:32.913 327 15493.07 331.81 53212.75 88888.00 2017-11-23 09:45:33.413 327 15493.13 331.83 53212.65 88888.00 2017-11-23 09:45:33.913 327 15493.13 331.88 53212.69 88888.00 2017-11-23 09:45:34.413 327 15493.10 331.89 53212.70 88888.00 2017-11-23 09:45:34.913 327 15493.14 331.90 53212.72 88888.00 2017-11-23 09:45:35.413 327 15493.17 331.91 53212.77 88888.00 2017-11-23 09:45:35.913 327 15493.20 331.91 53212.74 88888.00 2017-11-23 09:45:36.413 327 15493.20 331.91 53212.76 88888.00 2017-11-23 09:45:36.913 327 15493.20 331.86 53212.77 88888.00 2017-11-23 09:45:37.413 327 15493.17 331.88 53212.75 88888.00 2017-11-23 09:45:37.913 327 15493.19 331.90 53212.81 88888.00 2017-11-23 09:45:38.413 327 15493.17 331.88 53212.81 88888.00 2017-11-23 09:45:38.913 327 15493.18 331.86 53212.77 88888.00 2017-11-23 09:45:39.413 327 15493.20 331.84 53212.69 88888.00 2017-11-23 09:45:39.913 327 15493.16 331.84 53212.66 88888.00 2017-11-23 09:45:40.413 327 15493.11 331.80 53212.61 88888.00 2017-11-23 09:45:40.913 327 15493.13 331.78 53212.67 88888.00 2017-11-23 09:45:41.413 327 15493.13 331.73 53212.68 88888.00 2017-11-23 09:45:41.913 327 15493.18 331.71 53212.66 88888.00 2017-11-23 09:45:42.413 327 15493.23 331.69 53212.65 88888.00 2017-11-23 09:45:42.913 327 15493.29 331.67 53212.67 88888.00 2017-11-23 09:45:43.413 327 15493.41 331.62 53212.65 88888.00 2017-11-23 09:45:43.913 327 15493.55 331.61 53212.68 88888.00 2017-11-23 09:45:44.413 327 15493.61 331.63 53212.63 88888.00 2017-11-23 09:45:44.913 327 15493.66 331.63 53212.65 88888.00 2017-11-23 09:45:45.413 327 15493.75 331.69 53212.65 88888.00 2017-11-23 09:45:45.913 327 15493.83 331.74 53212.57 88888.00 2017-11-23 09:45:46.413 327 15493.89 331.79 53212.63 88888.00 2017-11-23 09:45:46.913 327 15493.92 331.82 53212.60 88888.00 2017-11-23 09:45:47.413 327 15494.06 331.83 53212.61 88888.00 2017-11-23 09:45:47.913 327 15494.07 331.83 53212.62 88888.00 2017-11-23 09:45:48.413 327 15494.10 331.84 53212.67 88888.00 2017-11-23 09:45:48.913 327 15494.09 331.84 53212.65 88888.00 2017-11-23 09:45:49.413 327 15494.09 331.84 53212.68 88888.00 2017-11-23 09:45:49.913 327 15494.12 331.89 53212.65 88888.00 2017-11-23 09:45:50.413 327 15494.13 331.90 53212.71 88888.00 2017-11-23 09:45:50.913 327 15494.12 331.89 53212.66 88888.00 2017-11-23 09:45:51.413 327 15494.09 331.87 53212.65 88888.00 2017-11-23 09:45:51.913 327 15494.04 331.82 53212.70 88888.00 2017-11-23 09:45:52.413 327 15494.06 331.80 53212.69 88888.00 2017-11-23 09:45:52.913 327 15494.01 331.81 53212.73 88888.00 2017-11-23 09:45:53.413 327 15494.09 331.80 53212.78 88888.00 2017-11-23 09:45:53.913 327 15494.13 331.86 53212.83 88888.00 2017-11-23 09:45:54.413 327 15494.14 331.86 53212.87 88888.00 2017-11-23 09:45:54.913 327 15494.18 331.83 53212.88 88888.00 2017-11-23 09:45:55.413 327 15494.25 331.81 53212.83 88888.00 2017-11-23 09:45:55.913 327 15494.34 331.82 53212.81 88888.00 2017-11-23 09:45:56.413 327 15494.39 331.81 53212.74 88888.00 2017-11-23 09:45:56.913 327 15494.45 331.83 53212.68 88888.00 2017-11-23 09:45:57.413 327 15494.56 331.86 53212.56 88888.00 2017-11-23 09:45:57.913 327 15494.64 331.83 53212.55 88888.00 2017-11-23 09:45:58.413 327 15494.74 331.79 53212.56 88888.00 2017-11-23 09:45:58.913 327 15494.80 331.77 53212.54 88888.00 2017-11-23 09:45:59.413 327 15494.86 331.75 53212.50 88888.00 2017-11-23 09:45:59.913 327 15494.88 331.78 53212.48 88888.00 2017-11-23 09:46:00.413 327 15494.88 331.74 53212.47 88888.00 2017-11-23 09:46:00.913 327 15494.89 331.72 53212.48 88888.00 2017-11-23 09:46:01.413 327 15494.90 331.72 53212.45 88888.00 2017-11-23 09:46:01.913 327 15494.92 331.72 53212.41 88888.00 2017-11-23 09:46:02.413 327 15494.97 331.70 53212.45 88888.00 2017-11-23 09:46:02.913 327 15494.92 331.64 53212.45 88888.00 2017-11-23 09:46:03.413 327 15494.95 331.67 53212.37 88888.00 2017-11-23 09:46:03.913 327 15494.97 331.69 53212.31 88888.00 2017-11-23 09:46:04.413 327 15495.03 331.69 53212.31 88888.00 2017-11-23 09:46:04.913 327 15495.07 331.71 53212.32 88888.00 2017-11-23 09:46:05.413 327 15495.06 331.73 53212.31 88888.00 2017-11-23 09:46:05.913 327 15495.09 331.77 53212.34 88888.00 2017-11-23 09:46:06.413 327 15495.17 331.79 53212.32 88888.00 2017-11-23 09:46:06.913 327 15495.17 331.77 53212.34 88888.00 2017-11-23 09:46:07.413 327 15495.22 331.73 53212.41 88888.00 2017-11-23 09:46:07.913 327 15495.25 331.74 53212.41 88888.00 2017-11-23 09:46:08.413 327 15495.28 331.78 53212.35 88888.00 2017-11-23 09:46:08.913 327 15495.33 331.80 53212.32 88888.00 2017-11-23 09:46:09.413 327 15495.34 331.82 53212.24 88888.00 2017-11-23 09:46:09.913 327 15495.37 331.82 53212.21 88888.00 2017-11-23 09:46:10.413 327 15495.36 331.82 53212.24 88888.00 2017-11-23 09:46:10.913 327 15495.44 331.83 53212.22 88888.00 2017-11-23 09:46:11.413 327 15495.49 331.86 53212.25 88888.00 2017-11-23 09:46:11.913 327 15495.55 331.90 53212.22 88888.00 2017-11-23 09:46:12.413 327 15495.60 331.91 53212.24 88888.00 2017-11-23 09:46:12.913 327 15495.66 331.97 53212.24 88888.00 2017-11-23 09:46:13.413 327 15495.79 331.97 53212.24 88888.00 2017-11-23 09:46:13.913 327 15495.88 331.95 53212.24 88888.00 2017-11-23 09:46:14.413 327 15495.90 331.93 53212.24 88888.00 2017-11-23 09:46:14.913 327 15495.91 331.95 53212.15 88888.00 2017-11-23 09:46:15.413 327 15495.94 331.95 53212.15 88888.00 2017-11-23 09:46:15.913 327 15495.96 331.95 53212.18 88888.00 2017-11-23 09:46:16.413 327 15496.01 331.93 53212.18 88888.00 2017-11-23 09:46:16.913 327 15496.01 331.90 53212.11 88888.00 2017-11-23 09:46:17.413 327 15496.05 331.92 53212.10 88888.00 2017-11-23 09:46:17.913 327 15496.07 331.91 53212.15 88888.00 2017-11-23 09:46:18.413 327 15496.06 331.88 53212.13 88888.00 2017-11-23 09:46:18.913 327 15496.06 331.87 53212.14 88888.00 2017-11-23 09:46:19.413 327 15496.03 331.87 53212.15 88888.00 2017-11-23 09:46:19.913 327 15496.06 331.87 53212.13 88888.00 2017-11-23 09:46:20.413 327 15496.11 331.87 53212.15 88888.00 2017-11-23 09:46:20.913 327 15496.09 331.86 53212.10 88888.00 2017-11-23 09:46:21.413 327 15496.09 331.83 53212.05 88888.00 2017-11-23 09:46:21.913 327 15496.09 331.83 53212.06 88888.00 2017-11-23 09:46:22.413 327 15496.10 331.88 53212.10 88888.00 2017-11-23 09:46:22.913 327 15496.11 331.86 53212.13 88888.00 2017-11-23 09:46:23.413 327 15496.11 331.81 53212.15 88888.00 2017-11-23 09:46:23.913 327 15496.17 331.82 53212.21 88888.00 2017-11-23 09:46:24.413 327 15496.16 331.87 53212.26 88888.00 2017-11-23 09:46:24.913 327 15496.16 331.87 53212.31 88888.00 2017-11-23 09:46:25.413 327 15496.15 331.82 53212.28 88888.00 2017-11-23 09:46:25.913 327 15496.19 331.82 53212.25 88888.00 2017-11-23 09:46:26.413 327 15496.20 331.83 53212.24 88888.00 2017-11-23 09:46:26.913 327 15496.18 331.82 53212.24 88888.00 2017-11-23 09:46:27.413 327 15496.16 331.80 53212.16 88888.00 2017-11-23 09:46:27.913 327 15496.15 331.82 53212.16 88888.00 2017-11-23 09:46:28.413 327 15496.19 331.83 53212.13 88888.00 2017-11-23 09:46:28.913 327 15496.23 331.82 53212.07 88888.00 2017-11-23 09:46:29.413 327 15496.21 331.84 53212.12 88888.00 2017-11-23 09:46:29.913 327 15496.21 331.81 53212.14 88888.00 2017-11-23 09:46:30.413 327 15496.29 331.81 53212.18 88888.00 2017-11-23 09:46:30.913 327 15496.31 331.82 53212.22 88888.00 2017-11-23 09:46:31.413 327 15496.33 331.84 53212.22 88888.00 2017-11-23 09:46:31.913 327 15496.39 331.82 53212.27 88888.00 2017-11-23 09:46:32.413 327 15496.42 331.83 53212.32 88888.00 2017-11-23 09:46:32.913 327 15496.43 331.87 53212.26 88888.00 2017-11-23 09:46:33.413 327 15496.46 331.87 53212.25 88888.00 2017-11-23 09:46:33.913 327 15496.49 331.88 53212.27 88888.00 2017-11-23 09:46:34.413 327 15496.51 331.93 53212.27 88888.00 2017-11-23 09:46:34.913 327 15496.62 331.95 53212.28 88888.00 2017-11-23 09:46:35.413 327 15496.61 331.92 53212.30 88888.00 2017-11-23 09:46:35.913 327 15496.62 331.95 53212.35 88888.00 2017-11-23 09:46:36.413 327 15496.65 331.95 53212.34 88888.00 2017-11-23 09:46:36.913 327 15496.63 331.87 53212.39 88888.00 2017-11-23 09:46:37.413 327 15496.58 331.84 53212.45 88888.00 2017-11-23 09:46:37.913 327 15496.61 331.84 53212.44 88888.00 2017-11-23 09:46:38.413 327 15496.60 331.82 53212.40 88888.00 2017-11-23 09:46:38.913 327 15496.52 331.84 53212.31 88888.00 2017-11-23 09:46:39.413 327 15496.52 331.86 53212.26 88888.00 2017-11-23 09:46:39.913 327 15496.52 331.86 53212.25 88888.00 2017-11-23 09:46:40.413 327 15496.49 331.82 53212.30 88888.00 2017-11-23 09:46:40.913 327 15496.44 331.84 53212.29 88888.00 2017-11-23 09:46:41.413 327 15496.42 331.86 53212.28 88888.00 2017-11-23 09:46:41.913 327 15496.43 331.82 53212.30 88888.00 2017-11-23 09:46:42.413 327 15496.45 331.78 53212.34 88888.00 2017-11-23 09:46:42.913 327 15496.48 331.73 53212.34 88888.00 2017-11-23 09:46:43.413 327 15496.52 331.74 53212.32 88888.00 2017-11-23 09:46:43.913 327 15496.56 331.78 53212.26 88888.00 2017-11-23 09:46:44.413 327 15496.63 331.81 53212.24 88888.00 2017-11-23 09:46:44.913 327 15496.71 331.83 53212.13 88888.00 2017-11-23 09:46:45.413 327 15496.76 331.87 53212.15 88888.00 2017-11-23 09:46:45.913 327 15496.80 331.87 53212.17 88888.00 2017-11-23 09:46:46.413 327 15496.80 331.84 53212.15 88888.00 2017-11-23 09:46:46.913 327 15496.85 331.89 53212.17 88888.00 2017-11-23 09:46:47.413 327 15496.93 331.91 53212.18 88888.00 2017-11-23 09:46:47.913 327 15496.96 331.90 53212.18 88888.00 2017-11-23 09:46:48.413 327 15496.99 331.88 53212.15 88888.00 2017-11-23 09:46:48.913 327 15497.05 331.87 53212.18 88888.00 2017-11-23 09:46:49.413 327 15497.10 331.84 53212.17 88888.00 2017-11-23 09:46:49.913 327 15497.06 331.87 53212.14 88888.00 2017-11-23 09:46:50.413 327 15497.06 331.87 53212.11 88888.00 2017-11-23 09:46:50.913 327 15497.07 331.88 53212.04 88888.00 2017-11-23 09:46:51.413 327 15497.06 331.84 53212.02 88888.00 2017-11-23 09:46:51.913 327 15497.11 331.81 53211.98 88888.00 2017-11-23 09:46:52.413 327 15497.21 331.82 53211.99 88888.00 2017-11-23 09:46:52.913 327 15497.24 331.83 53212.00 88888.00 2017-11-23 09:46:53.413 327 15497.27 331.86 53212.00 88888.00 2017-11-23 09:46:53.913 327 15497.36 331.88 53212.02 88888.00 2017-11-23 09:46:54.413 327 15497.36 331.86 53212.00 88888.00 2017-11-23 09:46:54.913 327 15497.37 331.82 53212.04 88888.00 2017-11-23 09:46:55.413 327 15497.43 331.79 53212.04 88888.00 2017-11-23 09:46:55.913 327 15497.45 331.75 53211.99 88888.00 2017-11-23 09:46:56.413 327 15497.52 331.73 53211.98 88888.00 2017-11-23 09:46:56.913 327 15497.55 331.70 53211.95 88888.00 2017-11-23 09:46:57.413 327 15497.61 331.71 53211.89 88888.00 2017-11-23 09:46:57.913 327 15497.69 331.73 53211.87 88888.00 2017-11-23 09:46:58.413 327 15497.70 331.73 53211.85 88888.00 2017-11-23 09:46:58.913 327 15497.74 331.71 53211.88 88888.00 2017-11-23 09:46:59.413 327 15497.77 331.71 53211.96 88888.00 2017-11-23 09:46:59.913 327 15497.81 331.73 53211.92 88888.00 2017-11-23 09:47:00.413 327 15497.88 331.75 53211.95 88888.00 2017-11-23 09:47:00.913 327 15497.92 331.74 53211.98 88888.00 2017-11-23 09:47:01.413 327 15497.89 331.78 53211.96 88888.00 2017-11-23 09:47:01.913 327 15497.96 331.77 53211.97 88888.00 2017-11-23 09:47:02.413 327 15497.96 331.80 53211.88 88888.00 2017-11-23 09:47:02.913 327 15497.99 331.78 53211.87 88888.00 2017-11-23 09:47:03.413 327 15497.99 331.70 53211.86 88888.00 2017-11-23 09:47:03.913 327 15497.98 331.70 53211.89 88888.00 2017-11-23 09:47:04.413 327 15498.05 331.72 53211.91 88888.00 2017-11-23 09:47:04.913 327 15498.07 331.77 53211.87 88888.00 2017-11-23 09:47:05.413 327 15498.10 331.78 53211.87 88888.00 2017-11-23 09:47:05.913 327 15498.16 331.79 53211.92 88888.00 2017-11-23 09:47:06.413 327 15498.22 331.79 53211.93 88888.00 2017-11-23 09:47:06.913 327 15498.28 331.78 53211.91 88888.00 2017-11-23 09:47:07.413 327 15498.33 331.79 53211.95 88888.00 2017-11-23 09:47:07.913 327 15498.38 331.79 53211.92 88888.00 2017-11-23 09:47:08.413 327 15498.37 331.77 53211.87 88888.00 2017-11-23 09:47:08.913 327 15498.42 331.84 53211.74 88888.00 2017-11-23 09:47:09.413 327 15498.46 331.88 53211.70 88888.00 2017-11-23 09:47:09.913 327 15498.50 331.89 53211.64 88888.00 2017-11-23 09:47:10.413 327 15498.56 331.93 53211.68 88888.00 2017-11-23 09:47:10.913 327 15498.52 331.93 53211.71 88888.00 2017-11-23 09:47:11.413 327 15498.55 331.93 53211.69 88888.00 2017-11-23 09:47:11.913 327 15498.66 331.99 53211.70 88888.00 2017-11-23 09:47:12.413 327 15498.72 332.04 53211.79 88888.00 2017-11-23 09:47:12.913 327 15498.74 332.06 53211.88 88888.00 2017-11-23 09:47:13.413 327 15498.78 332.07 53211.89 88888.00 2017-11-23 09:47:13.913 327 15498.84 332.09 53211.81 88888.00 2017-11-23 09:47:14.413 327 15498.90 332.09 53211.74 88888.00 2017-11-23 09:47:14.913 327 15498.95 332.10 53211.72 88888.00 2017-11-23 09:47:15.413 327 15499.04 332.09 53211.72 88888.00 2017-11-23 09:47:15.913 327 15499.08 332.08 53211.73 88888.00 2017-11-23 09:47:16.413 327 15499.08 332.08 53211.75 88888.00 2017-11-23 09:47:16.913 327 15499.09 332.09 53211.79 88888.00 2017-11-23 09:47:17.413 327 15499.07 332.10 53211.85 88888.00 2017-11-23 09:47:17.913 327 15499.14 332.10 53211.86 88888.00 2017-11-23 09:47:18.413 327 15499.16 332.10 53211.87 88888.00 2017-11-23 09:47:18.913 327 15499.14 332.09 53211.86 88888.00 2017-11-23 09:47:19.413 327 15499.09 332.08 53211.88 88888.00 2017-11-23 09:47:19.913 327 15499.06 332.07 53211.90 88888.00 2017-11-23 09:47:20.413 327 15499.05 332.08 53211.91 88888.00 2017-11-23 09:47:20.913 327 15499.07 332.07 53211.92 88888.00 2017-11-23 09:47:21.413 327 15499.05 332.00 53211.93 88888.00 2017-11-23 09:47:21.913 327 15499.10 331.95 53211.89 88888.00 2017-11-23 09:47:22.413 327 15499.18 331.96 53211.97 88888.00 2017-11-23 09:47:22.913 327 15499.19 331.96 53212.00 88888.00 2017-11-23 09:47:23.413 327 15499.20 331.90 53212.00 88888.00 2017-11-23 09:47:23.913 327 15499.15 331.87 53212.02 88888.00 2017-11-23 09:47:24.413 327 15499.17 331.86 53212.04 88888.00 2017-11-23 09:47:24.913 327 15499.19 331.83 53211.99 88888.00 2017-11-23 09:47:25.413 327 15499.24 331.81 53211.99 88888.00 2017-11-23 09:47:25.913 327 15499.23 331.86 53211.98 88888.00 2017-11-23 09:47:26.413 327 15499.20 331.82 53211.93 88888.00 2017-11-23 09:47:26.913 327 15499.23 331.84 53211.90 88888.00 2017-11-23 09:47:27.413 327 15499.18 331.86 53211.86 88888.00 2017-11-23 09:47:27.913 327 15499.16 331.84 53211.82 88888.00 2017-11-23 09:47:28.413 327 15499.17 331.83 53211.86 88888.00 2017-11-23 09:47:28.913 327 15499.14 331.88 53211.93 88888.00 2017-11-23 09:47:29.413 327 15499.11 331.88 53211.90 88888.00 2017-11-23 09:47:29.913 327 15499.10 331.88 53211.86 88888.00 2017-11-23 09:47:30.413 327 15499.11 331.90 53211.91 88888.00 2017-11-23 09:47:30.913 327 15499.10 331.88 53211.96 88888.00 2017-11-23 09:47:31.413 327 15499.17 331.84 53211.90 88888.00 2017-11-23 09:47:31.913 327 15499.16 331.81 53211.88 88888.00 2017-11-23 09:47:32.413 327 15499.19 331.79 53211.88 88888.00 2017-11-23 09:47:32.913 327 15499.20 331.78 53211.88 88888.00 2017-11-23 09:47:33.413 327 15499.20 331.86 53211.89 88888.00 2017-11-23 09:47:33.913 327 15499.26 331.90 53211.86 88888.00 2017-11-23 09:47:34.413 327 15499.25 331.88 53211.88 88888.00 2017-11-23 09:47:34.913 327 15499.22 331.88 53211.88 88888.00 2017-11-23 09:47:35.413 327 15499.19 331.86 53211.92 88888.00 2017-11-23 09:47:35.913 327 15499.20 331.88 53211.95 88888.00 2017-11-23 09:47:36.413 327 15499.23 331.87 53212.01 88888.00 2017-11-23 09:47:36.913 327 15499.23 331.82 53211.98 88888.00 2017-11-23 09:47:37.413 327 15499.20 331.86 53211.97 88888.00 2017-11-23 09:47:37.913 327 15499.16 331.84 53212.02 88888.00 2017-11-23 09:47:38.413 327 15499.18 331.77 53211.93 88888.00 2017-11-23 09:47:38.913 327 15499.23 331.70 53211.89 88888.00 2017-11-23 09:47:39.413 327 15499.25 331.67 53211.89 88888.00 2017-11-23 09:47:39.913 327 15499.20 331.67 53211.94 88888.00 2017-11-23 09:47:40.413 327 15499.25 331.69 53211.93 88888.00 2017-11-23 09:47:40.913 327 15499.24 331.66 53211.97 88888.00 2017-11-23 09:47:41.413 327 15499.20 331.66 53211.97 88888.00 2017-11-23 09:47:41.913 327 15499.17 331.67 53211.99 88888.00 2017-11-23 09:47:42.413 327 15499.13 331.70 53212.04 88888.00 2017-11-23 09:47:42.913 327 15499.07 331.62 53212.02 88888.00 2017-11-23 09:47:43.413 327 15499.05 331.60 53212.05 88888.00 2017-11-23 09:47:43.913 327 15498.98 331.57 53211.99 88888.00 2017-11-23 09:47:44.413 327 15498.84 331.61 53211.89 88888.00 2017-11-23 09:47:44.913 327 15498.88 331.60 53211.92 88888.00 2017-11-23 09:47:45.413 327 15498.84 331.57 53211.96 88888.00 2017-11-23 09:47:45.913 327 15498.81 331.55 53211.92 88888.00 2017-11-23 09:47:46.413 327 15498.75 331.56 53211.88 88888.00 2017-11-23 09:47:46.913 327 15498.77 331.53 53211.89 88888.00 2017-11-23 09:47:47.413 327 15498.77 331.51 53211.94 88888.00 2017-11-23 09:47:47.913 327 15498.74 331.49 53211.89 88888.00 2017-11-23 09:47:48.413 327 15498.70 331.51 53211.87 88888.00 2017-11-23 09:47:48.913 327 15498.63 331.51 53211.92 88888.00 2017-11-23 09:47:49.413 327 15498.60 331.47 53211.90 88888.00 2017-11-23 09:47:49.913 327 15498.59 331.44 53211.96 88888.00 2017-11-23 09:47:50.413 327 15498.54 331.39 53211.90 88888.00 2017-11-23 09:47:50.913 327 15498.46 331.39 53211.85 88888.00 2017-11-23 09:47:51.413 327 15498.38 331.36 53211.87 88888.00 2017-11-23 09:47:51.913 327 15498.34 331.34 53211.84 88888.00 2017-11-23 09:47:52.413 327 15498.34 331.29 53211.81 88888.00 2017-11-23 09:47:52.913 327 15498.33 331.25 53211.89 88888.00 2017-11-23 09:47:53.413 327 15498.28 331.25 53211.90 88888.00 2017-11-23 09:47:53.913 327 15498.25 331.20 53211.89 88888.00 2017-11-23 09:47:54.413 327 15498.18 331.15 53211.85 88888.00 2017-11-23 09:47:54.913 327 15498.07 331.13 53211.77 88888.00 2017-11-23 09:47:55.413 327 15497.96 331.09 53211.77 88888.00 2017-11-23 09:47:55.913 327 15497.88 331.06 53211.72 88888.00 2017-11-23 09:47:56.413 327 15497.87 331.04 53211.66 88888.00 2017-11-23 09:47:56.913 327 15497.80 330.98 53211.64 88888.00 2017-11-23 09:47:57.413 327 15497.74 331.03 53211.66 88888.00 2017-11-23 09:47:57.913 327 15497.70 331.02 53211.64 88888.00 2017-11-23 09:47:58.413 327 15497.65 331.04 53211.62 88888.00 2017-11-23 09:47:58.913 327 15497.63 331.06 53211.60 88888.00 2017-11-23 09:47:59.413 327 15497.64 331.04 53211.56 88888.00 2017-11-23 09:47:59.913 327 15497.61 330.97 53211.59 88888.00 2017-11-23 09:48:00.413 327 15497.59 330.93 53211.60 88888.00 2017-11-23 09:48:00.913 327 15497.59 330.95 53211.56 88888.00 2017-11-23 09:48:01.413 327 15497.59 330.95 53211.49 88888.00 2017-11-23 09:48:01.913 327 15497.57 330.91 53211.45 88888.00 2017-11-23 09:48:02.413 327 15497.57 330.91 53211.41 88888.00 2017-11-23 09:48:02.913 327 15497.52 330.86 53211.35 88888.00 2017-11-23 09:48:03.413 327 15497.44 330.87 53211.30 88888.00 2017-11-23 09:48:03.913 327 15497.48 330.87 53211.28 88888.00 2017-11-23 09:48:04.413 327 15497.39 330.85 53211.28 88888.00 2017-11-23 09:48:04.913 327 15497.34 330.85 53211.24 88888.00 2017-11-23 09:48:05.413 327 15497.30 330.84 53211.25 88888.00 2017-11-23 09:48:05.913 327 15497.27 330.83 53211.25 88888.00 2017-11-23 09:48:06.413 327 15497.28 330.83 53211.30 88888.00 2017-11-23 09:48:06.913 327 15497.25 330.86 53211.27 88888.00 2017-11-23 09:48:07.413 327 15497.23 330.86 53211.27 88888.00 2017-11-23 09:48:07.913 327 15497.20 330.86 53211.26 88888.00 2017-11-23 09:48:08.413 327 15497.17 330.88 53211.13 88888.00 2017-11-23 09:48:08.913 327 15497.16 330.87 53211.04 88888.00 2017-11-23 09:48:09.413 327 15497.12 330.84 53211.03 88888.00 2017-11-23 09:48:09.913 327 15497.00 330.76 53210.99 88888.00 2017-11-23 09:48:10.413 327 15496.91 330.70 53210.97 88888.00 2017-11-23 09:48:10.913 327 15496.76 330.70 53210.98 88888.00 2017-11-23 09:48:11.413 327 15496.60 330.67 53211.03 88888.00 2017-11-23 09:48:11.913 327 15496.46 330.65 53211.01 88888.00 2017-11-23 09:48:12.413 327 15496.37 330.62 53211.04 88888.00 2017-11-23 09:48:12.913 327 15496.35 330.62 53211.00 88888.00 2017-11-23 09:48:13.413 327 15496.28 330.61 53210.99 88888.00 2017-11-23 09:48:13.913 327 15496.18 330.59 53211.03 88888.00 2017-11-23 09:48:14.413 327 15496.09 330.56 53210.98 88888.00 2017-11-23 09:48:14.913 327 15496.03 330.54 53210.86 88888.00 2017-11-23 09:48:15.413 327 15495.99 330.52 53210.83 88888.00 2017-11-23 09:48:15.913 327 15495.88 330.48 53210.83 88888.00 2017-11-23 09:48:16.413 327 15495.83 330.48 53210.73 88888.00 2017-11-23 09:48:16.913 327 15495.76 330.45 53210.69 88888.00 2017-11-23 09:48:17.404 327 15495.72 330.42 53210.77 88888.00 2017-11-23 09:48:17.904 327 15495.67 330.42 53210.80 88888.00 2017-11-23 09:48:18.404 327 15495.58 330.40 53210.75 88888.00 2017-11-23 09:48:18.904 327 15495.58 330.42 53210.71 88888.00 2017-11-23 09:48:19.404 327 15495.55 330.41 53210.73 88888.00 2017-11-23 09:48:19.904 327 15495.55 330.39 53210.69 88888.00 2017-11-23 09:48:20.404 327 15495.49 330.37 53210.60 88888.00 2017-11-23 09:48:20.904 327 15495.38 330.37 53210.54 88888.00 2017-11-23 09:48:21.404 327 15495.34 330.42 53210.50 88888.00 2017-11-23 09:48:21.904 327 15495.33 330.45 53210.53 88888.00 2017-11-23 09:48:22.404 327 15495.29 330.49 53210.52 88888.00 2017-11-23 09:48:22.904 327 15495.22 330.48 53210.49 88888.00 2017-11-23 09:48:23.404 327 15495.11 330.48 53210.53 88888.00 2017-11-23 09:48:23.904 327 15495.01 330.46 53210.49 88888.00 2017-11-23 09:48:24.404 327 15495.01 330.43 53210.46 88888.00 2017-11-23 09:48:24.904 327 15494.93 330.42 53210.40 88888.00 2017-11-23 09:48:25.404 327 15494.89 330.45 53210.39 88888.00 2017-11-23 09:48:25.904 327 15494.83 330.50 53210.38 88888.00 2017-11-23 09:48:26.404 327 15494.75 330.51 53210.38 88888.00 2017-11-23 09:48:26.904 327 15494.65 330.49 53210.31 88888.00 2017-11-23 09:48:27.404 327 15494.55 330.48 53210.29 88888.00 2017-11-23 09:48:27.904 327 15494.50 330.46 53210.27 88888.00 2017-11-23 09:48:28.404 327 15494.40 330.41 53210.28 88888.00 2017-11-23 09:48:28.904 327 15494.27 330.39 53210.28 88888.00 2017-11-23 09:48:29.404 327 15494.19 330.33 53210.30 88888.00 2017-11-23 09:48:29.904 327 15494.04 330.33 53210.34 88888.00 2017-11-23 09:48:30.404 327 15493.94 330.34 53210.38 88888.00 2017-11-23 09:48:30.904 327 15493.93 330.34 53210.33 88888.00 2017-11-23 09:48:31.404 327 15493.90 330.30 53210.31 88888.00 2017-11-23 09:48:31.904 327 15493.85 330.30 53210.25 88888.00 2017-11-23 09:48:32.404 327 15493.77 330.31 53210.19 88888.00 2017-11-23 09:48:32.904 327 15493.66 330.27 53210.08 88888.00 2017-11-23 09:48:33.404 327 15493.61 330.25 53210.05 88888.00 2017-11-23 09:48:33.904 327 15493.55 330.24 53210.10 88888.00 2017-11-23 09:48:34.404 327 15493.48 330.24 53210.09 88888.00 2017-11-23 09:48:34.904 327 15493.48 330.23 53210.09 88888.00 2017-11-23 09:48:35.404 327 15493.43 330.20 53210.07 88888.00 2017-11-23 09:48:35.904 327 15493.37 330.22 53210.10 88888.00 2017-11-23 09:48:36.404 327 15493.30 330.23 53210.13 88888.00 2017-11-23 09:48:36.904 327 15493.18 330.25 53210.11 88888.00 2017-11-23 09:48:37.404 327 15493.12 330.26 53210.10 88888.00 2017-11-23 09:48:37.904 327 15493.03 330.26 53210.07 88888.00 2017-11-23 09:48:38.404 327 15493.00 330.28 53209.98 88888.00 2017-11-23 09:48:38.904 327 15492.96 330.31 53210.01 88888.00 2017-11-23 09:48:39.404 327 15492.92 330.31 53209.97 88888.00 2017-11-23 09:48:39.904 327 15492.91 330.27 53209.90 88888.00 2017-11-23 09:48:40.404 327 15492.90 330.31 53209.87 88888.00 2017-11-23 09:48:40.904 327 15492.83 330.30 53209.89 88888.00 2017-11-23 09:48:41.404 327 15492.69 330.31 53209.87 88888.00 2017-11-23 09:48:41.904 327 15492.64 330.31 53209.94 88888.00 2017-11-23 09:48:42.404 327 15492.55 330.25 53209.90 88888.00 2017-11-23 09:48:42.904 327 15492.45 330.23 53209.86 88888.00 2017-11-23 09:48:43.404 327 15492.37 330.20 53209.83 88888.00 2017-11-23 09:48:43.904 327 15492.26 330.17 53209.76 88888.00 2017-11-23 09:48:44.404 327 15492.19 330.20 53209.70 88888.00 2017-11-23 09:48:44.904 327 15492.06 330.22 53209.67 88888.00 2017-11-23 09:48:45.404 327 15492.00 330.24 53209.66 88888.00 2017-11-23 09:48:45.904 327 15491.94 330.22 53209.65 88888.00 2017-11-23 09:48:46.404 327 15491.76 330.26 53209.62 88888.00 2017-11-23 09:48:46.904 327 15491.63 330.27 53209.60 88888.00 2017-11-23 09:48:47.404 327 15491.55 330.27 53209.59 88888.00 2017-11-23 09:48:47.904 327 15491.44 330.25 53209.67 88888.00 2017-11-23 09:48:48.404 327 15491.36 330.18 53209.60 88888.00 2017-11-23 09:48:48.904 327 15491.28 330.19 53209.62 88888.00 2017-11-23 09:48:49.404 327 15491.20 330.26 53209.56 88888.00 2017-11-23 09:48:49.904 327 15491.11 330.25 53209.55 88888.00 2017-11-23 09:48:50.404 327 15490.95 330.25 53209.49 88888.00 2017-11-23 09:48:50.904 327 15490.83 330.30 53209.49 88888.00 2017-11-23 09:48:51.404 327 15490.77 330.31 53209.38 88888.00 2017-11-23 09:48:51.904 327 15490.73 330.30 53209.34 88888.00 2017-11-23 09:48:52.404 327 15490.66 330.26 53209.33 88888.00 2017-11-23 09:48:52.904 327 15490.61 330.27 53209.36 88888.00 2017-11-23 09:48:53.404 327 15490.49 330.25 53209.28 88888.00 2017-11-23 09:48:53.904 327 15490.38 330.22 53209.34 88888.00 2017-11-23 09:48:54.404 327 15490.29 330.16 53209.24 88888.00 2017-11-23 09:48:54.904 327 15490.19 330.10 53209.19 88888.00 2017-11-23 09:48:55.404 327 15490.12 330.09 53209.17 88888.00 2017-11-23 09:48:55.904 327 15490.00 330.02 53209.14 88888.00 2017-11-23 09:48:56.404 327 15489.86 330.01 53209.03 88888.00 2017-11-23 09:48:56.904 327 15489.80 330.06 53208.94 88888.00 2017-11-23 09:48:57.404 327 15489.64 330.10 53208.90 88888.00 2017-11-23 09:48:57.904 327 15489.48 330.15 53208.91 88888.00 2017-11-23 09:48:58.404 327 15489.42 330.16 53208.94 88888.00 2017-11-23 09:48:58.904 327 15489.36 330.15 53208.93 88888.00 2017-11-23 09:48:59.404 327 15489.32 330.17 53208.86 88888.00 2017-11-23 09:48:59.904 327 15489.22 330.19 53208.88 88888.00 2017-11-23 09:49:00.404 327 15489.13 330.15 53208.75 88888.00 2017-11-23 09:49:00.904 327 15489.06 330.16 53208.71 88888.00 2017-11-23 09:49:01.404 327 15489.00 330.15 53208.64 88888.00 2017-11-23 09:49:01.904 327 15488.94 330.14 53208.53 88888.00 2017-11-23 09:49:02.404 327 15488.82 330.11 53208.48 88888.00 2017-11-23 09:49:02.904 327 15488.73 330.13 53208.43 88888.00 2017-11-23 09:49:03.404 327 15488.64 330.07 53208.31 88888.00 2017-11-23 09:49:03.904 327 15488.59 330.05 53208.27 88888.00 2017-11-23 09:49:04.404 327 15488.52 330.01 53208.24 88888.00 2017-11-23 09:49:04.904 327 15488.48 329.99 53208.19 88888.00 2017-11-23 09:49:05.404 327 15488.42 330.00 53208.15 88888.00 2017-11-23 09:49:05.904 327 15488.38 330.02 53208.12 88888.00 2017-11-23 09:49:06.404 327 15488.35 330.04 53208.04 88888.00 2017-11-23 09:49:06.904 327 15488.34 330.04 53207.95 88888.00 2017-11-23 09:49:07.404 327 15488.31 330.05 53207.88 88888.00 2017-11-23 09:49:07.904 327 15488.38 330.02 53207.87 88888.00 2017-11-23 09:49:08.404 327 15488.38 330.05 53207.73 88888.00 2017-11-23 09:49:08.904 327 15488.39 330.06 53207.67 88888.00 2017-11-23 09:49:09.404 327 15488.35 330.07 53207.62 88888.00 2017-11-23 09:49:09.904 327 15488.32 330.07 53207.54 88888.00 2017-11-23 09:49:10.404 327 15488.31 330.13 53207.50 88888.00 2017-11-23 09:49:10.904 327 15488.28 330.19 53207.45 88888.00 2017-11-23 09:49:11.404 327 15488.22 330.18 53207.43 88888.00 2017-11-23 09:49:11.904 327 15488.13 330.19 53207.41 88888.00 2017-11-23 09:49:12.404 327 15488.07 330.20 53207.36 88888.00 2017-11-23 09:49:12.904 327 15488.06 330.22 53207.33 88888.00 2017-11-23 09:49:13.404 327 15488.01 330.19 53207.31 88888.00 2017-11-23 09:49:13.904 327 15487.95 330.16 53207.30 88888.00 2017-11-23 09:49:14.404 327 15487.87 330.16 53207.24 88888.00 2017-11-23 09:49:14.904 327 15487.83 330.18 53207.18 88888.00 2017-11-23 09:49:15.404 327 15487.76 330.20 53207.14 88888.00 2017-11-23 09:49:15.904 327 15487.67 330.19 53207.09 88888.00 2017-11-23 09:49:16.404 327 15487.66 330.17 53207.06 88888.00 2017-11-23 09:49:16.904 327 15487.56 330.16 53207.04 88888.00 2017-11-23 09:49:17.404 327 15487.55 330.17 53206.97 88888.00 2017-11-23 09:49:17.904 327 15487.49 330.19 53206.93 88888.00 2017-11-23 09:49:18.404 327 15487.41 330.24 53206.93 88888.00 2017-11-23 09:49:18.904 327 15487.31 330.24 53206.94 88888.00 2017-11-23 09:49:19.404 327 15487.24 330.26 53206.87 88888.00 2017-11-23 09:49:19.904 327 15487.25 330.34 53206.92 88888.00 2017-11-23 09:49:20.404 327 15487.20 330.37 53206.85 88888.00 2017-11-23 09:49:20.904 327 15487.14 330.40 53206.72 88888.00 2017-11-23 09:49:21.404 327 15487.08 330.44 53206.67 88888.00 2017-11-23 09:49:21.904 327 15487.04 330.44 53206.64 88888.00 2017-11-23 09:49:22.404 327 15487.07 330.46 53206.63 88888.00 2017-11-23 09:49:22.904 327 15487.11 330.48 53206.63 88888.00 2017-11-23 09:49:23.404 327 15487.11 330.52 53206.63 88888.00 2017-11-23 09:49:23.904 327 15487.14 330.58 53206.60 88888.00 2017-11-23 09:49:24.404 327 15487.12 330.60 53206.56 88888.00 2017-11-23 09:49:24.904 327 15487.13 330.61 53206.54 88888.00 2017-11-23 09:49:25.404 327 15487.14 330.60 53206.53 88888.00 2017-11-23 09:49:25.904 327 15487.16 330.65 53206.44 88888.00 2017-11-23 09:49:26.404 327 15487.16 330.66 53206.34 88888.00 2017-11-23 09:49:26.904 327 15487.16 330.70 53206.26 88888.00 2017-11-23 09:49:27.404 327 15487.17 330.70 53206.26 88888.00 2017-11-23 09:49:27.904 327 15487.14 330.70 53206.26 88888.00 2017-11-23 09:49:28.404 327 15487.17 330.74 53206.25 88888.00 2017-11-23 09:49:28.904 327 15487.17 330.78 53206.23 88888.00 2017-11-23 09:49:29.404 327 15487.14 330.83 53206.25 88888.00 2017-11-23 09:49:29.904 327 15487.14 330.85 53206.22 88888.00 2017-11-23 09:49:30.404 327 15487.21 330.86 53206.16 88888.00 2017-11-23 09:49:30.904 327 15487.24 330.87 53206.11 88888.00 2017-11-23 09:49:31.404 327 15487.20 330.89 53206.10 88888.00 2017-11-23 09:49:31.904 327 15487.20 330.95 53206.15 88888.00 2017-11-23 09:49:32.404 327 15487.20 330.95 53206.14 88888.00 2017-11-23 09:49:32.904 327 15487.21 330.98 53206.09 88888.00 2017-11-23 09:49:33.404 327 15487.17 330.98 53205.97 88888.00 2017-11-23 09:49:33.904 327 15487.19 331.00 53206.02 88888.00 2017-11-23 09:49:34.404 327 15487.19 331.02 53206.01 88888.00 2017-11-23 09:49:34.904 327 15487.20 331.05 53206.01 88888.00 2017-11-23 09:49:35.404 327 15487.12 331.04 53206.08 88888.00 2017-11-23 09:49:35.904 327 15487.04 331.06 53206.00 88888.00 2017-11-23 09:49:36.404 327 15486.98 331.10 53205.97 88888.00 2017-11-23 09:49:36.904 327 15486.93 331.12 53205.94 88888.00 2017-11-23 09:49:37.404 327 15486.86 331.11 53205.93 88888.00 2017-11-23 09:49:37.904 327 15486.74 331.11 53205.76 88888.00 2017-11-23 09:49:38.404 327 15486.67 331.12 53205.66 88888.00 2017-11-23 09:49:38.904 327 15486.62 331.14 53205.66 88888.00 2017-11-23 09:49:39.404 327 15486.54 331.13 53205.66 88888.00 2017-11-23 09:49:39.904 327 15486.51 331.14 53205.70 88888.00 2017-11-23 09:49:40.404 327 15486.44 331.17 53205.69 88888.00 2017-11-23 09:49:40.904 327 15486.45 331.17 53205.70 88888.00 2017-11-23 09:49:41.404 327 15486.43 331.18 53205.64 88888.00 2017-11-23 09:49:41.904 327 15486.40 331.18 53205.62 88888.00 2017-11-23 09:49:42.404 327 15486.35 331.20 53205.56 88888.00 2017-11-23 09:49:42.904 327 15486.34 331.21 53205.46 88888.00 2017-11-23 09:49:43.404 327 15486.31 331.27 53205.47 88888.00 2017-11-23 09:49:43.904 327 15486.34 331.31 53205.43 88888.00 2017-11-23 09:49:44.404 327 15486.32 331.31 53205.36 88888.00 2017-11-23 09:49:44.904 327 15486.26 331.31 53205.39 88888.00 2017-11-23 09:49:45.404 327 15486.21 331.32 53205.35 88888.00 2017-11-23 09:49:45.904 327 15486.23 331.28 53205.30 88888.00 2017-11-23 09:49:46.404 327 15486.20 331.29 53205.29 88888.00 2017-11-23 09:49:46.904 327 15486.16 331.30 53205.35 88888.00 2017-11-23 09:49:47.404 327 15486.14 331.31 53205.43 88888.00 2017-11-23 09:49:47.904 327 15485.99 331.31 53205.41 88888.00 2017-11-23 09:49:48.404 327 15485.96 331.29 53205.34 88888.00 2017-11-23 09:49:48.904 327 15485.84 331.26 53205.30 88888.00 2017-11-23 09:49:49.404 327 15485.77 331.28 53205.30 88888.00 2017-11-23 09:49:49.904 327 15485.71 331.31 53205.25 88888.00 2017-11-23 09:49:50.404 327 15485.69 331.37 53205.15 88888.00 2017-11-23 09:49:50.904 327 15485.66 331.36 53205.13 88888.00 2017-11-23 09:49:51.404 327 15485.59 331.40 53205.12 88888.00 2017-11-23 09:49:51.904 327 15485.60 331.45 53205.15 88888.00 2017-11-23 09:49:52.404 327 15485.57 331.47 53205.17 88888.00 2017-11-23 09:49:52.904 327 15485.49 331.46 53205.14 88888.00 2017-11-23 09:49:53.404 327 15485.43 331.46 53205.15 88888.00 2017-11-23 09:49:53.904 327 15485.42 331.47 53205.11 88888.00 2017-11-23 09:49:54.404 327 15485.43 331.46 53205.10 88888.00 2017-11-23 09:49:54.904 327 15485.40 331.44 53205.10 88888.00 2017-11-23 09:49:55.404 327 15485.33 331.43 53204.99 88888.00 2017-11-23 09:49:55.904 327 15485.29 331.43 53204.99 88888.00 2017-11-23 09:49:56.404 327 15485.17 331.43 53204.93 88888.00 2017-11-23 09:49:56.904 327 15485.12 331.46 53204.89 88888.00 2017-11-23 09:49:57.404 327 15485.11 331.46 53204.90 88888.00 2017-11-23 09:49:57.904 327 15485.06 331.47 53204.81 88888.00 2017-11-23 09:49:58.404 327 15485.05 331.47 53204.84 88888.00 2017-11-23 09:49:58.904 327 15485.06 331.48 53204.90 88888.00 2017-11-23 09:49:59.404 327 15485.06 331.49 53204.96 88888.00 2017-11-23 09:49:59.904 327 15485.08 331.53 53204.96 88888.00 2017-11-23 09:50:00.404 327 15485.06 331.51 53204.91 88888.00 2017-11-23 09:50:00.904 327 15485.04 331.49 53204.86 88888.00 2017-11-23 09:50:01.404 327 15485.07 331.51 53204.76 88888.00 2017-11-23 09:50:01.904 327 15485.09 331.52 53204.68 88888.00 2017-11-23 09:50:02.404 327 15485.14 331.55 53204.63 88888.00 2017-11-23 09:50:02.904 327 15485.13 331.61 53204.53 88888.00 2017-11-23 09:50:03.404 327 15485.17 331.63 53204.52 88888.00 2017-11-23 09:50:03.904 327 15485.15 331.64 53204.59 88888.00 2017-11-23 09:50:04.404 327 15485.11 331.69 53204.53 88888.00 2017-11-23 09:50:04.904 327 15485.06 331.69 53204.50 88888.00 2017-11-23 09:50:05.404 327 15485.03 331.69 53204.49 88888.00 2017-11-23 09:50:05.904 327 15484.95 331.69 53204.51 88888.00 2017-11-23 09:50:06.404 327 15484.91 331.73 53204.44 88888.00 2017-11-23 09:50:06.904 327 15484.91 331.75 53204.42 88888.00 2017-11-23 09:50:07.404 327 15484.85 331.72 53204.35 88888.00 2017-11-23 09:50:07.904 327 15484.71 331.71 53204.30 88888.00 2017-11-23 09:50:08.404 327 15484.63 331.67 53204.30 88888.00 2017-11-23 09:50:08.904 327 15484.57 331.65 53204.25 88888.00 2017-11-23 09:50:09.404 327 15484.52 331.67 53204.33 88888.00 2017-11-23 09:50:09.904 327 15484.46 331.70 53204.34 88888.00 2017-11-23 09:50:10.404 327 15484.45 331.71 53204.33 88888.00 2017-11-23 09:50:10.904 327 15484.36 331.72 53204.33 88888.00 2017-11-23 09:50:11.404 327 15484.34 331.70 53204.33 88888.00 2017-11-23 09:50:11.904 327 15484.36 331.67 53204.31 88888.00 2017-11-23 09:50:12.404 327 15484.31 331.63 53204.26 88888.00 2017-11-23 09:50:12.904 327 15484.25 331.66 53204.22 88888.00 2017-11-23 09:50:13.404 327 15484.22 331.70 53204.27 88888.00 2017-11-23 09:50:13.904 327 15484.07 331.70 53204.26 88888.00 2017-11-23 09:50:14.404 327 15483.99 331.74 53204.20 88888.00 2017-11-23 09:50:14.904 327 15483.96 331.75 53204.19 88888.00 2017-11-23 09:50:15.404 327 15483.86 331.79 53204.20 88888.00 2017-11-23 09:50:15.904 327 15483.77 331.77 53204.16 88888.00 2017-11-23 09:50:16.404 327 15483.77 331.77 53204.19 88888.00 2017-11-23 09:50:16.904 327 15483.72 331.79 53204.32 88888.00 2017-11-23 09:50:17.404 327 15483.69 331.82 53204.30 88888.00 2017-11-23 09:50:17.904 327 15483.67 331.83 53204.30 88888.00 2017-11-23 09:50:18.404 327 15483.61 331.81 53204.25 88888.00 2017-11-23 09:50:18.904 327 15483.51 331.88 53204.22 88888.00 2017-11-23 09:50:19.404 327 15483.41 331.83 53204.13 88888.00 2017-11-23 09:50:19.904 327 15483.31 331.80 53204.01 88888.00 2017-11-23 09:50:20.404 327 15483.17 331.81 53203.93 88888.00 2017-11-23 09:50:20.904 327 15483.13 331.86 53203.95 88888.00 2017-11-23 09:50:21.404 327 15483.10 331.89 53204.04 88888.00 2017-11-23 09:50:21.904 327 15483.03 331.93 53203.99 88888.00 2017-11-23 09:50:22.404 327 15482.95 331.91 53203.95 88888.00 2017-11-23 09:50:22.904 327 15482.96 331.90 53204.00 88888.00 2017-11-23 09:50:23.404 327 15482.90 331.90 53204.06 88888.00 2017-11-23 09:50:23.904 327 15482.86 331.92 53204.10 88888.00 2017-11-23 09:50:24.404 327 15482.79 331.93 53204.03 88888.00 2017-11-23 09:50:24.904 327 15482.76 331.95 53203.98 88888.00 2017-11-23 09:50:25.404 327 15482.73 331.99 53203.98 88888.00 2017-11-23 09:50:25.904 327 15482.67 332.03 53203.91 88888.00 2017-11-23 09:50:26.404 327 15482.58 332.06 53203.93 88888.00 2017-11-23 09:50:26.904 327 15482.52 332.05 53203.98 88888.00 2017-11-23 09:50:27.404 327 15482.47 332.05 53203.95 88888.00 2017-11-23 09:50:27.904 327 15482.35 332.05 53203.89 88888.00 2017-11-23 09:50:28.404 327 15482.26 332.04 53203.89 88888.00 2017-11-23 09:50:28.904 327 15482.17 331.98 53203.89 88888.00 2017-11-23 09:50:29.404 327 15482.09 331.97 53203.91 88888.00 2017-11-23 09:50:29.904 327 15481.97 331.98 53203.89 88888.00 2017-11-23 09:50:30.404 327 15481.84 331.99 53203.84 88888.00 2017-11-23 09:50:30.904 327 15481.71 331.99 53203.81 88888.00 2017-11-23 09:50:31.404 327 15481.54 331.97 53203.72 88888.00 2017-11-23 09:50:31.904 327 15481.42 331.97 53203.66 88888.00 2017-11-23 09:50:32.404 327 15481.30 331.96 53203.61 88888.00 2017-11-23 09:50:32.904 327 15481.24 331.99 53203.60 88888.00 2017-11-23 09:50:33.404 327 15481.14 332.07 53203.58 88888.00 2017-11-23 09:50:33.904 327 15481.12 332.13 53203.47 88888.00 2017-11-23 09:50:34.404 327 15481.09 332.14 53203.45 88888.00 2017-11-23 09:50:34.904 327 15481.04 332.15 53203.47 88888.00 2017-11-23 09:50:35.404 327 15481.02 332.17 53203.51 88888.00 2017-11-23 09:50:35.904 327 15480.95 332.18 53203.48 88888.00 2017-11-23 09:50:36.404 327 15480.92 332.21 53203.38 88888.00 2017-11-23 09:50:36.904 327 15480.86 332.18 53203.39 88888.00 2017-11-23 09:50:37.404 327 15480.80 332.21 53203.39 88888.00 2017-11-23 09:50:37.904 327 15480.77 332.23 53203.25 88888.00 2017-11-23 09:50:38.404 327 15480.73 332.24 53203.18 88888.00 2017-11-23 09:50:38.904 327 15480.69 332.26 53203.15 88888.00 2017-11-23 09:50:39.404 327 15480.60 332.30 53203.11 88888.00 2017-11-23 09:50:39.904 327 15480.53 332.26 53203.07 88888.00 2017-11-23 09:50:40.404 327 15480.45 332.27 53203.07 88888.00 2017-11-23 09:50:40.904 327 15480.42 332.27 53203.09 88888.00 2017-11-23 09:50:41.404 327 15480.42 332.23 53203.11 88888.00 2017-11-23 09:50:41.904 327 15480.42 332.24 53203.04 88888.00 2017-11-23 09:50:42.404 327 15480.35 332.19 53202.89 88888.00 2017-11-23 09:50:42.904 327 15480.32 332.12 53202.82 88888.00 2017-11-23 09:50:43.404 327 15480.27 332.13 53202.75 88888.00 2017-11-23 09:50:43.904 327 15480.21 332.14 53202.67 88888.00 2017-11-23 09:50:44.404 327 15480.18 332.15 53202.64 88888.00 2017-11-23 09:50:44.904 327 15480.12 332.10 53202.60 88888.00 2017-11-23 09:50:45.404 327 15480.15 332.08 53202.57 88888.00 2017-11-23 09:50:45.904 327 15480.18 332.05 53202.53 88888.00 2017-11-23 09:50:46.404 327 15480.20 332.06 53202.51 88888.00 2017-11-23 09:50:46.904 327 15480.24 332.10 53202.42 88888.00 2017-11-23 09:50:47.404 327 15480.20 332.03 53202.39 88888.00 2017-11-23 09:50:47.904 327 15480.23 331.97 53202.34 88888.00 2017-11-23 09:50:48.404 327 15480.25 331.92 53202.31 88888.00 2017-11-23 09:50:48.904 327 15480.21 331.90 53202.30 88888.00 2017-11-23 09:50:49.404 327 15480.17 331.88 53202.23 88888.00 2017-11-23 09:50:49.904 327 15480.12 331.81 53202.11 88888.00 2017-11-23 09:50:50.404 327 15480.08 331.81 53201.98 88888.00 2017-11-23 09:50:50.904 327 15479.99 331.78 53201.91 88888.00 2017-11-23 09:50:51.404 327 15479.90 331.75 53201.93 88888.00 2017-11-23 09:50:51.904 327 15479.88 331.75 53201.92 88888.00 2017-11-23 09:50:52.404 327 15479.94 331.77 53201.86 88888.00 2017-11-23 09:50:52.904 327 15479.94 331.75 53201.80 88888.00 2017-11-23 09:50:53.404 327 15479.96 331.72 53201.81 88888.00 2017-11-23 09:50:53.904 327 15480.01 331.69 53201.86 88888.00 2017-11-23 09:50:54.404 327 15479.99 331.73 53201.84 88888.00 2017-11-23 09:50:54.904 327 15480.02 331.74 53201.73 88888.00 2017-11-23 09:50:55.404 327 15480.09 331.71 53201.68 88888.00 2017-11-23 09:50:55.904 327 15480.17 331.70 53201.62 88888.00 2017-11-23 09:50:56.404 327 15480.27 331.70 53201.59 88888.00 2017-11-23 09:50:56.904 327 15480.32 331.70 53201.63 88888.00 2017-11-23 09:50:57.404 327 15480.34 331.73 53201.58 88888.00 2017-11-23 09:50:57.904 327 15480.34 331.72 53201.46 88888.00 2017-11-23 09:50:58.404 327 15480.42 331.66 53201.42 88888.00 2017-11-23 09:50:58.904 327 15480.39 331.64 53201.39 88888.00 2017-11-23 09:50:59.404 327 15480.46 331.64 53201.40 88888.00 2017-11-23 09:50:59.904 327 15480.48 331.64 53201.32 88888.00 2017-11-23 09:51:00.404 327 15480.45 331.62 53201.27 88888.00 2017-11-23 09:51:00.904 327 15480.46 331.63 53201.21 88888.00 2017-11-23 09:51:01.404 327 15480.42 331.69 53201.16 88888.00 2017-11-23 09:51:01.904 327 15480.36 331.72 53201.01 88888.00 2017-11-23 09:51:02.404 327 15480.36 331.81 53201.01 88888.00 2017-11-23 09:51:02.904 327 15480.38 331.86 53201.09 88888.00 2017-11-23 09:51:03.404 327 15480.33 331.89 53201.05 88888.00 2017-11-23 09:51:03.904 327 15480.29 331.88 53201.04 88888.00 2017-11-23 09:51:04.404 327 15480.33 331.87 53201.11 88888.00 2017-11-23 09:51:04.904 327 15480.38 331.87 53201.11 88888.00 2017-11-23 09:51:05.404 327 15480.39 331.86 53201.04 88888.00 2017-11-23 09:51:05.904 327 15480.35 331.83 53201.03 88888.00 2017-11-23 09:51:06.404 327 15480.35 331.82 53200.99 88888.00 2017-11-23 09:51:06.904 327 15480.34 331.84 53200.97 88888.00 2017-11-23 09:51:07.404 327 15480.38 331.90 53201.00 88888.00 2017-11-23 09:51:07.904 327 15480.41 331.97 53201.05 88888.00 2017-11-23 09:51:08.404 327 15480.43 332.01 53201.02 88888.00 2017-11-23 09:51:08.904 327 15480.42 332.04 53201.03 88888.00 2017-11-23 09:51:09.404 327 15480.50 332.08 53201.10 88888.00 2017-11-23 09:51:09.904 327 15480.51 332.15 53201.08 88888.00 2017-11-23 09:51:10.404 327 15480.54 332.18 53201.01 88888.00 2017-11-23 09:51:10.904 327 15480.53 332.23 53201.03 88888.00 2017-11-23 09:51:11.404 327 15480.53 332.22 53201.03 88888.00 2017-11-23 09:51:11.904 327 15480.56 332.24 53201.02 88888.00 2017-11-23 09:51:12.404 327 15480.52 332.26 53201.07 88888.00 2017-11-23 09:51:12.904 327 15480.51 332.25 53201.15 88888.00 2017-11-23 09:51:13.404 327 15480.48 332.25 53201.11 88888.00 2017-11-23 09:51:13.904 327 15480.42 332.25 53201.01 88888.00 2017-11-23 09:51:14.404 327 15480.44 332.25 53201.02 88888.00 2017-11-23 09:51:14.904 327 15480.35 332.22 53201.06 88888.00 2017-11-23 09:51:15.404 327 15480.28 332.15 53201.05 88888.00 2017-11-23 09:51:15.904 327 15480.24 332.09 53201.06 88888.00 2017-11-23 09:51:16.404 327 15480.16 332.06 53201.13 88888.00 2017-11-23 09:51:16.904 327 15480.05 331.98 53201.16 88888.00 2017-11-23 09:51:17.404 327 15479.97 331.96 53201.15 88888.00 2017-11-23 09:51:17.904 327 15479.92 331.93 53201.21 88888.00 2017-11-23 09:51:18.404 327 15479.97 331.88 53201.25 88888.00 2017-11-23 09:51:18.904 327 15479.99 331.88 53201.26 88888.00 2017-11-23 09:51:19.404 327 15479.92 331.86 53201.12 88888.00 2017-11-23 09:51:19.904 327 15479.82 331.83 53201.06 88888.00 2017-11-23 09:51:20.404 327 15479.78 331.84 53201.11 88888.00 2017-11-23 09:51:20.904 327 15479.75 331.81 53201.17 88888.00 2017-11-23 09:51:21.404 327 15479.81 331.82 53201.22 88888.00 2017-11-23 09:51:21.904 327 15479.81 331.81 53201.09 88888.00 2017-11-23 09:51:22.404 327 15479.82 331.82 53201.03 88888.00 2017-11-23 09:51:22.904 327 15479.84 331.86 53201.04 88888.00 2017-11-23 09:51:23.404 327 15479.88 331.92 53201.05 88888.00 2017-11-23 09:51:23.904 327 15479.97 331.96 53201.12 88888.00 2017-11-23 09:51:24.404 327 15480.02 331.98 53201.09 88888.00 2017-11-23 09:51:24.904 327 15480.07 332.04 53201.02 88888.00 2017-11-23 09:51:25.404 327 15480.12 332.10 53200.97 88888.00 2017-11-23 09:51:25.904 327 15480.20 332.19 53200.95 88888.00 2017-11-23 09:51:26.404 327 15480.24 332.22 53200.98 88888.00 2017-11-23 09:51:26.904 327 15480.23 332.29 53200.98 88888.00 2017-11-23 09:51:27.404 327 15480.25 332.31 53201.07 88888.00 2017-11-23 09:51:27.904 327 15480.24 332.29 53201.10 88888.00 2017-11-23 09:51:28.404 327 15480.19 332.29 53201.07 88888.00 2017-11-23 09:51:28.904 327 15480.11 332.25 53201.08 88888.00 2017-11-23 09:51:29.404 327 15480.09 332.22 53201.08 88888.00 2017-11-23 09:51:29.904 327 15480.08 332.22 53201.07 88888.00 2017-11-23 09:51:30.404 327 15480.09 332.24 53201.06 88888.00 2017-11-23 09:51:30.904 327 15480.07 332.23 53201.05 88888.00 2017-11-23 09:51:31.404 327 15480.05 332.24 53201.03 88888.00 2017-11-23 09:51:31.904 327 15480.06 332.30 53201.02 88888.00 2017-11-23 09:51:32.404 327 15480.10 332.30 53201.03 88888.00 2017-11-23 09:51:32.904 327 15480.14 332.27 53201.01 88888.00 2017-11-23 09:51:33.404 327 15480.17 332.29 53200.95 88888.00 2017-11-23 09:51:33.904 327 15480.19 332.31 53200.93 88888.00 2017-11-23 09:51:34.404 327 15480.17 332.33 53200.86 88888.00 2017-11-23 09:51:34.904 327 15480.16 332.34 53200.89 88888.00 2017-11-23 09:51:35.404 327 15480.12 332.35 53200.93 88888.00 2017-11-23 09:51:35.904 327 15480.09 332.38 53200.90 88888.00 2017-11-23 09:51:36.404 327 15480.02 332.42 53200.95 88888.00 2017-11-23 09:51:36.904 327 15479.97 332.48 53200.91 88888.00 2017-11-23 09:51:37.404 327 15479.93 332.52 53200.89 88888.00 2017-11-23 09:51:37.904 327 15479.94 332.52 53200.86 88888.00 2017-11-23 09:51:38.404 327 15479.93 332.56 53200.88 88888.00 2017-11-23 09:51:38.904 327 15479.93 332.59 53200.89 88888.00 2017-11-23 09:51:39.404 327 15479.90 332.64 53200.91 88888.00 2017-11-23 09:51:39.904 327 15479.96 332.68 53200.98 88888.00 2017-11-23 09:51:40.404 327 15479.98 332.68 53200.93 88888.00 2017-11-23 09:51:40.904 327 15480.02 332.69 53200.91 88888.00 2017-11-23 09:51:41.404 327 15480.10 332.72 53200.96 88888.00 2017-11-23 09:51:41.904 327 15480.14 332.76 53200.96 88888.00 2017-11-23 09:51:42.404 327 15480.14 332.82 53200.88 88888.00 2017-11-23 09:51:42.904 327 15480.23 332.84 53200.84 88888.00 2017-11-23 09:51:43.404 327 15480.27 332.84 53200.84 88888.00 2017-11-23 09:51:43.904 327 15480.27 332.90 53200.82 88888.00 2017-11-23 09:51:44.404 327 15480.30 332.99 53200.79 88888.00 2017-11-23 09:51:44.904 327 15480.32 333.03 53200.87 88888.00 2017-11-23 09:51:45.404 327 15480.32 333.01 53200.88 88888.00 2017-11-23 09:51:45.904 327 15480.26 332.99 53200.86 88888.00 2017-11-23 09:51:46.404 327 15480.23 333.01 53200.89 88888.00 2017-11-23 09:51:46.904 327 15480.27 333.00 53200.91 88888.00 2017-11-23 09:51:47.404 327 15480.25 332.98 53200.91 88888.00 2017-11-23 09:51:47.904 327 15480.27 332.95 53200.87 88888.00 2017-11-23 09:51:48.404 327 15480.29 332.96 53200.86 88888.00 2017-11-23 09:51:48.904 327 15480.25 332.93 53200.84 88888.00 2017-11-23 09:51:49.404 327 15480.28 332.94 53200.77 88888.00 2017-11-23 09:51:49.904 327 15480.35 332.96 53200.85 88888.00 2017-11-23 09:51:50.404 327 15480.33 332.98 53200.93 88888.00 2017-11-23 09:51:50.904 327 15480.30 333.01 53200.86 88888.00 2017-11-23 09:51:51.404 327 15480.32 333.04 53200.89 88888.00 2017-11-23 09:51:51.904 327 15480.33 333.03 53200.92 88888.00 2017-11-23 09:51:52.404 327 15480.26 333.02 53200.95 88888.00 2017-11-23 09:51:52.904 327 15480.24 333.02 53200.98 88888.00 2017-11-23 09:51:53.404 327 15480.25 333.04 53200.96 88888.00 2017-11-23 09:51:53.904 327 15480.20 333.04 53200.91 88888.00 2017-11-23 09:51:54.404 327 15480.06 333.01 53200.86 88888.00 2017-11-23 09:51:54.904 327 15480.08 333.01 53200.79 88888.00 2017-11-23 09:51:55.404 327 15480.14 333.01 53200.83 88888.00 2017-11-23 09:51:55.904 327 15480.09 332.96 53200.76 88888.00 2017-11-23 09:51:56.404 327 15480.00 332.96 53200.73 88888.00 2017-11-23 09:51:56.904 327 15480.07 332.94 53200.80 88888.00 2017-11-23 09:51:57.404 327 15480.11 332.93 53200.79 88888.00 2017-11-23 09:51:57.904 327 15480.06 332.98 53200.77 88888.00 2017-11-23 09:51:58.404 327 15480.05 333.02 53200.84 88888.00 2017-11-23 09:51:58.904 327 15480.02 333.03 53200.83 88888.00 2017-11-23 09:51:59.404 327 15479.93 333.00 53200.80 88888.00 2017-11-23 09:51:59.904 327 15479.94 332.99 53200.82 88888.00 2017-11-23 09:52:00.404 327 15480.00 332.96 53200.78 88888.00 2017-11-23 09:52:00.904 327 15480.00 332.94 53200.81 88888.00 2017-11-23 09:52:01.404 327 15479.93 332.95 53200.73 88888.00 2017-11-23 09:52:01.904 327 15479.84 333.02 53200.69 88888.00 2017-11-23 09:52:02.404 327 15479.83 333.07 53200.73 88888.00 2017-11-23 09:52:02.904 327 15479.84 333.11 53200.78 88888.00 2017-11-23 09:52:03.404 327 15479.82 333.10 53200.80 88888.00 2017-11-23 09:52:03.904 327 15479.80 333.13 53200.80 88888.00 2017-11-23 09:52:04.404 327 15479.75 333.21 53200.80 88888.00 2017-11-23 09:52:04.904 327 15479.74 333.24 53200.85 88888.00 2017-11-23 09:52:05.404 327 15479.74 333.27 53200.88 88888.00 2017-11-23 09:52:05.904 327 15479.73 333.29 53200.85 88888.00 2017-11-23 09:52:06.404 327 15479.67 333.31 53200.78 88888.00 2017-11-23 09:52:06.904 327 15479.61 333.34 53200.81 88888.00 2017-11-23 09:52:07.404 327 15479.56 333.35 53200.82 88888.00 2017-11-23 09:52:07.904 327 15479.49 333.36 53200.85 88888.00 2017-11-23 09:52:08.404 327 15479.44 333.35 53200.81 88888.00 2017-11-23 09:52:08.904 327 15479.42 333.38 53200.76 88888.00 2017-11-23 09:52:09.404 327 15479.44 333.38 53200.84 88888.00 2017-11-23 09:52:09.904 327 15479.46 333.39 53200.96 88888.00 2017-11-23 09:52:10.404 327 15479.43 333.42 53200.97 88888.00 2017-11-23 09:52:10.904 327 15479.31 333.38 53200.91 88888.00 2017-11-23 09:52:11.404 327 15479.25 333.34 53200.90 88888.00 2017-11-23 09:52:11.904 327 15479.25 333.35 53200.96 88888.00 2017-11-23 09:52:12.404 327 15479.24 333.35 53200.93 88888.00 2017-11-23 09:52:12.904 327 15479.22 333.34 53200.82 88888.00 2017-11-23 09:52:13.404 327 15479.20 333.31 53200.77 88888.00 2017-11-23 09:52:13.904 327 15479.15 333.29 53200.78 88888.00 2017-11-23 09:52:14.404 327 15479.08 333.27 53200.76 88888.00 2017-11-23 09:52:14.904 327 15479.04 333.27 53200.76 88888.00 2017-11-23 09:52:15.404 327 15478.99 333.24 53200.68 88888.00 2017-11-23 09:52:15.904 327 15479.01 333.21 53200.69 88888.00 2017-11-23 09:52:16.404 327 15479.01 333.21 53200.69 88888.00 2017-11-23 09:52:16.904 327 15478.95 333.25 53200.67 88888.00 2017-11-23 09:52:17.404 327 15478.90 333.29 53200.64 88888.00 2017-11-23 09:52:17.904 327 15478.88 333.27 53200.51 88888.00 2017-11-23 09:52:18.404 327 15478.81 333.28 53200.49 88888.00 2017-11-23 09:52:18.904 327 15478.75 333.28 53200.50 88888.00 2017-11-23 09:52:19.404 327 15478.72 333.31 53200.45 88888.00 2017-11-23 09:52:19.904 327 15478.66 333.31 53200.39 88888.00 2017-11-23 09:52:20.404 327 15478.55 333.29 53200.33 88888.00 2017-11-23 09:52:20.904 327 15478.51 333.25 53200.28 88888.00 2017-11-23 09:52:21.404 327 15478.46 333.21 53200.29 88888.00 2017-11-23 09:52:21.904 327 15478.40 333.21 53200.26 88888.00 2017-11-23 09:52:22.404 327 15478.40 333.20 53200.17 88888.00 2017-11-23 09:52:22.904 327 15478.43 333.19 53200.20 88888.00 2017-11-23 09:52:23.404 327 15478.44 333.22 53200.20 88888.00 2017-11-23 09:52:23.904 327 15478.38 333.21 53200.19 88888.00 2017-11-23 09:52:24.404 327 15478.35 333.21 53200.16 88888.00 2017-11-23 09:52:24.904 327 15478.29 333.19 53199.94 88888.00 2017-11-23 09:52:25.404 327 15478.19 333.16 53199.83 88888.00 2017-11-23 09:52:25.904 327 15478.07 333.19 53199.84 88888.00 2017-11-23 09:52:26.404 327 15477.99 333.17 53199.87 88888.00 2017-11-23 09:52:26.904 327 15477.97 333.16 53199.85 88888.00 2017-11-23 09:52:27.404 327 15477.93 333.17 53199.94 88888.00 2017-11-23 09:52:27.904 327 15477.88 333.14 53199.97 88888.00 2017-11-23 09:52:28.404 327 15477.82 333.10 53200.01 88888.00 2017-11-23 09:52:28.904 327 15477.82 333.08 53199.91 88888.00 2017-11-23 09:52:29.404 327 15477.80 333.07 53199.79 88888.00 2017-11-23 09:52:29.904 327 15477.81 333.03 53199.70 88888.00 2017-11-23 09:52:30.404 327 15477.80 333.00 53199.69 88888.00 2017-11-23 09:52:30.904 327 15477.81 333.00 53199.62 88888.00 2017-11-23 09:52:31.404 327 15477.81 332.98 53199.56 88888.00 2017-11-23 09:52:31.904 327 15477.73 333.00 53199.48 88888.00 2017-11-23 09:52:32.404 327 15477.68 332.96 53199.46 88888.00 2017-11-23 09:52:32.904 327 15477.64 333.00 53199.41 88888.00 2017-11-23 09:52:33.404 327 15477.63 333.00 53199.42 88888.00 2017-11-23 09:52:33.904 327 15477.58 333.00 53199.46 88888.00 2017-11-23 09:52:34.404 327 15477.54 332.98 53199.50 88888.00 2017-11-23 09:52:34.904 327 15477.50 332.99 53199.57 88888.00 2017-11-23 09:52:35.404 327 15477.50 332.96 53199.63 88888.00 2017-11-23 09:52:35.904 327 15477.46 332.98 53199.52 88888.00 2017-11-23 09:52:36.404 327 15477.39 333.01 53199.44 88888.00 2017-11-23 09:52:36.904 327 15477.35 332.96 53199.31 88888.00 2017-11-23 09:52:37.404 327 15477.39 332.90 53199.26 88888.00 2017-11-23 09:52:37.904 327 15477.37 332.91 53199.27 88888.00 2017-11-23 09:52:38.404 327 15477.31 332.93 53199.29 88888.00 2017-11-23 09:52:38.904 327 15477.27 332.96 53199.31 88888.00 2017-11-23 09:52:39.404 327 15477.26 332.96 53199.28 88888.00 2017-11-23 09:52:39.904 327 15477.22 333.00 53199.31 88888.00 2017-11-23 09:52:40.404 327 15477.20 333.07 53199.26 88888.00 2017-11-23 09:52:40.904 327 15477.12 333.13 53199.22 88888.00 2017-11-23 09:52:41.404 327 15477.08 333.14 53199.21 88888.00 2017-11-23 09:52:41.904 327 15477.08 333.17 53199.19 88888.00 2017-11-23 09:52:42.404 327 15477.10 333.22 53199.20 88888.00 2017-11-23 09:52:42.904 327 15477.04 333.22 53199.14 88888.00 2017-11-23 09:52:43.404 327 15477.02 333.20 53199.07 88888.00 2017-11-23 09:52:43.904 327 15476.95 333.19 53199.14 88888.00 2017-11-23 09:52:44.404 327 15476.87 333.17 53199.12 88888.00 2017-11-23 09:52:44.904 327 15476.77 333.17 53199.12 88888.00 2017-11-23 09:52:45.404 327 15476.64 333.14 53199.09 88888.00 2017-11-23 09:52:45.904 327 15476.48 333.12 53199.15 88888.00 2017-11-23 09:52:46.404 327 15476.49 333.12 53199.09 88888.00 2017-11-23 09:52:46.904 327 15476.48 333.14 53199.04 88888.00 2017-11-23 09:52:47.405 327 15476.48 333.17 53199.04 88888.00 2017-11-23 09:52:47.905 327 15476.52 333.16 53199.01 88888.00 2017-11-23 09:52:48.405 327 15476.54 333.12 53198.92 88888.00 2017-11-23 09:52:48.905 327 15476.50 333.11 53198.83 88888.00 2017-11-23 09:52:49.405 327 15476.48 333.07 53198.83 88888.00 2017-11-23 09:52:49.905 327 15476.48 333.02 53198.78 88888.00 2017-11-23 09:52:50.405 327 15476.47 333.02 53198.74 88888.00 2017-11-23 09:52:50.905 327 15476.44 332.99 53198.70 88888.00 2017-11-23 09:52:51.405 327 15476.32 332.91 53198.72 88888.00 2017-11-23 09:52:51.905 327 15476.22 332.85 53198.76 88888.00 2017-11-23 09:52:52.405 327 15476.12 332.83 53198.77 88888.00 2017-11-23 09:52:52.905 327 15475.99 332.76 53198.68 88888.00 2017-11-23 09:52:53.405 327 15475.89 332.73 53198.62 88888.00 2017-11-23 09:52:53.905 327 15475.81 332.69 53198.57 88888.00 2017-11-23 09:52:54.405 327 15475.66 332.68 53198.49 88888.00 2017-11-23 09:52:54.905 327 15475.49 332.67 53198.46 88888.00 2017-11-23 09:52:55.405 327 15475.36 332.65 53198.48 88888.00 2017-11-23 09:52:55.905 327 15475.32 332.58 53198.51 88888.00 2017-11-23 09:52:56.405 327 15475.28 332.51 53198.53 88888.00 2017-11-23 09:52:56.905 327 15475.12 332.47 53198.48 88888.00 2017-11-23 09:52:57.405 327 15474.94 332.43 53198.42 88888.00 2017-11-23 09:52:57.905 327 15474.85 332.39 53198.42 88888.00 2017-11-23 09:52:58.405 327 15474.70 332.34 53198.42 88888.00 2017-11-23 09:52:58.905 327 15474.61 332.31 53198.38 88888.00 2017-11-23 09:52:59.405 327 15474.48 332.30 53198.37 88888.00 2017-11-23 09:52:59.905 327 15474.38 332.25 53198.31 88888.00 2017-11-23 09:53:00.405 327 15474.27 332.14 53198.25 88888.00 2017-11-23 09:53:00.905 327 15474.10 332.08 53198.16 88888.00 2017-11-23 09:53:01.405 327 15474.06 332.08 53198.05 88888.00 2017-11-23 09:53:01.905 327 15474.03 332.04 53198.02 88888.00 2017-11-23 09:53:02.405 327 15473.97 331.96 53197.97 88888.00 2017-11-23 09:53:02.905 327 15473.93 331.89 53197.87 88888.00 2017-11-23 09:53:03.405 327 15473.85 331.80 53197.84 88888.00 2017-11-23 09:53:03.905 327 15473.75 331.73 53197.87 88888.00 2017-11-23 09:53:04.405 327 15473.64 331.62 53197.89 88888.00 2017-11-23 09:53:04.905 327 15473.57 331.56 53197.79 88888.00 2017-11-23 09:53:05.405 327 15473.52 331.55 53197.66 88888.00 2017-11-23 09:53:05.905 327 15473.51 331.56 53197.59 88888.00 2017-11-23 09:53:06.405 327 15473.46 331.51 53197.47 88888.00 2017-11-23 09:53:06.905 327 15473.37 331.46 53197.36 88888.00 2017-11-23 09:53:07.405 327 15473.21 331.45 53197.24 88888.00 2017-11-23 09:53:07.905 327 15473.20 331.45 53197.16 88888.00 2017-11-23 09:53:08.405 327 15473.20 331.44 53197.17 88888.00 2017-11-23 09:53:08.905 327 15473.16 331.41 53197.18 88888.00 2017-11-23 09:53:09.405 327 15473.16 331.38 53197.17 88888.00 2017-11-23 09:53:09.905 327 15473.16 331.36 53197.16 88888.00 2017-11-23 09:53:10.405 327 15473.09 331.37 53197.08 88888.00 2017-11-23 09:53:10.905 327 15473.11 331.39 53197.02 88888.00 2017-11-23 09:53:11.405 327 15473.09 331.39 53197.09 88888.00 2017-11-23 09:53:11.905 327 15473.12 331.34 53197.01 88888.00 2017-11-23 09:53:12.405 327 15473.13 331.34 53196.90 88888.00 2017-11-23 09:53:12.905 327 15473.18 331.34 53196.77 88888.00 2017-11-23 09:53:13.405 327 15473.18 331.32 53196.70 88888.00 2017-11-23 09:53:13.905 327 15473.21 331.32 53196.67 88888.00 2017-11-23 09:53:14.405 327 15473.24 331.31 53196.58 88888.00 2017-11-23 09:53:14.905 327 15473.25 331.28 53196.50 88888.00 2017-11-23 09:53:15.405 327 15473.27 331.27 53196.49 88888.00 2017-11-23 09:53:15.905 327 15473.22 331.28 53196.52 88888.00 2017-11-23 09:53:16.405 327 15473.18 331.29 53196.53 88888.00 2017-11-23 09:53:16.905 327 15473.15 331.28 53196.48 88888.00 2017-11-23 09:53:17.405 327 15473.15 331.30 53196.39 88888.00 2017-11-23 09:53:17.905 327 15473.09 331.32 53196.34 88888.00 2017-11-23 09:53:18.405 327 15473.05 331.34 53196.28 88888.00 2017-11-23 09:53:18.905 327 15473.04 331.30 53196.17 88888.00 2017-11-23 09:53:19.405 327 15473.09 331.30 53196.19 88888.00 2017-11-23 09:53:19.905 327 15473.10 331.26 53196.24 88888.00 2017-11-23 09:53:20.405 327 15473.11 331.22 53196.16 88888.00 2017-11-23 09:53:20.905 327 15473.06 331.20 53196.07 88888.00 2017-11-23 09:53:21.405 327 15473.06 331.12 53196.07 88888.00 2017-11-23 09:53:21.905 327 15473.10 331.06 53196.03 88888.00 2017-11-23 09:53:22.405 327 15473.11 331.12 53195.98 88888.00 2017-11-23 09:53:22.905 327 15473.09 331.11 53195.91 88888.00 2017-11-23 09:53:23.405 327 15473.13 331.06 53195.85 88888.00 2017-11-23 09:53:23.905 327 15473.12 331.10 53195.83 88888.00 2017-11-23 09:53:24.405 327 15473.13 331.09 53195.73 88888.00 2017-11-23 09:53:24.905 327 15473.16 331.10 53195.61 88888.00 2017-11-23 09:53:25.405 327 15473.20 331.06 53195.65 88888.00 2017-11-23 09:53:25.905 327 15473.22 331.08 53195.73 88888.00 2017-11-23 09:53:26.405 327 15473.30 331.09 53195.69 88888.00 2017-11-23 09:53:26.905 327 15473.32 331.10 53195.65 88888.00 2017-11-23 09:53:27.405 327 15473.38 331.09 53195.66 88888.00 2017-11-23 09:53:27.905 327 15473.36 331.06 53195.65 88888.00 2017-11-23 09:53:28.405 327 15473.36 331.04 53195.57 88888.00 2017-11-23 09:53:28.905 327 15473.33 331.04 53195.59 88888.00 2017-11-23 09:53:29.405 327 15473.33 331.02 53195.59 88888.00 2017-11-23 09:53:29.905 327 15473.30 330.97 53195.54 88888.00 2017-11-23 09:53:30.405 327 15473.27 330.89 53195.48 88888.00 2017-11-23 09:53:30.905 327 15473.23 330.85 53195.45 88888.00 2017-11-23 09:53:31.405 327 15473.14 330.83 53195.42 88888.00 2017-11-23 09:53:31.905 327 15473.11 330.80 53195.29 88888.00 2017-11-23 09:53:32.405 327 15473.10 330.77 53195.22 88888.00 2017-11-23 09:53:32.905 327 15473.07 330.76 53195.21 88888.00 2017-11-23 09:53:33.405 327 15473.07 330.77 53195.22 88888.00 2017-11-23 09:53:33.905 327 15473.04 330.78 53195.22 88888.00 2017-11-23 09:53:34.405 327 15473.03 330.79 53195.21 88888.00 2017-11-23 09:53:34.905 327 15473.03 330.80 53195.19 88888.00 2017-11-23 09:53:35.405 327 15473.06 330.80 53195.15 88888.00 2017-11-23 09:53:35.905 327 15473.03 330.79 53195.16 88888.00 2017-11-23 09:53:36.405 327 15473.09 330.79 53195.16 88888.00 2017-11-23 09:53:36.905 327 15473.15 330.77 53195.12 88888.00 2017-11-23 09:53:37.405 327 15473.16 330.78 53195.12 88888.00 2017-11-23 09:53:37.905 327 15473.09 330.79 53195.07 88888.00 2017-11-23 09:53:38.405 327 15473.03 330.85 53195.05 88888.00 2017-11-23 09:53:38.905 327 15472.97 330.91 53195.06 88888.00 2017-11-23 09:53:39.405 327 15472.97 330.93 53195.08 88888.00 2017-11-23 09:53:39.905 327 15472.95 330.91 53195.05 88888.00 2017-11-23 09:53:40.405 327 15472.92 330.89 53195.05 88888.00 2017-11-23 09:53:40.905 327 15472.88 330.88 53195.07 88888.00 2017-11-23 09:53:41.405 327 15472.80 330.83 53195.04 88888.00 2017-11-23 09:53:41.905 327 15472.71 330.78 53195.01 88888.00 2017-11-23 09:53:42.405 327 15472.70 330.75 53194.94 88888.00 2017-11-23 09:53:42.905 327 15472.73 330.75 53194.93 88888.00 2017-11-23 09:53:43.405 327 15472.68 330.71 53194.90 88888.00 2017-11-23 09:53:43.905 327 15472.62 330.68 53194.93 88888.00 2017-11-23 09:53:44.405 327 15472.58 330.65 53194.91 88888.00 2017-11-23 09:53:44.905 327 15472.49 330.62 53194.92 88888.00 2017-11-23 09:53:45.405 327 15472.41 330.62 53194.84 88888.00 2017-11-23 09:53:45.905 327 15472.42 330.61 53194.81 88888.00 2017-11-23 09:53:46.405 327 15472.44 330.61 53194.79 88888.00 2017-11-23 09:53:46.905 327 15472.43 330.61 53194.82 88888.00 2017-11-23 09:53:47.405 327 15472.43 330.62 53194.88 88888.00 2017-11-23 09:53:47.905 327 15472.42 330.67 53194.87 88888.00 2017-11-23 09:53:48.405 327 15472.44 330.70 53194.80 88888.00 2017-11-23 09:53:48.905 327 15472.42 330.71 53194.73 88888.00 2017-11-23 09:53:49.405 327 15472.40 330.72 53194.65 88888.00 2017-11-23 09:53:49.905 327 15472.37 330.79 53194.67 88888.00 2017-11-23 09:53:50.405 327 15472.37 330.83 53194.71 88888.00 2017-11-23 09:53:50.905 327 15472.44 330.80 53194.74 88888.00 2017-11-23 09:53:51.405 327 15472.44 330.85 53194.75 88888.00 2017-11-23 09:53:51.905 327 15472.50 330.83 53194.77 88888.00 2017-11-23 09:53:52.405 327 15472.52 330.85 53194.77 88888.00 2017-11-23 09:53:52.905 327 15472.55 330.87 53194.80 88888.00 2017-11-23 09:53:53.405 327 15472.48 330.88 53194.77 88888.00 2017-11-23 09:53:53.905 327 15472.49 330.87 53194.79 88888.00 2017-11-23 09:53:54.405 327 15472.47 330.86 53194.76 88888.00 2017-11-23 09:53:54.905 327 15472.49 330.93 53194.70 88888.00 2017-11-23 09:53:55.405 327 15472.44 330.97 53194.72 88888.00 2017-11-23 09:53:55.905 327 15472.41 331.02 53194.73 88888.00 2017-11-23 09:53:56.405 327 15472.37 331.06 53194.76 88888.00 2017-11-23 09:53:56.905 327 15472.25 331.09 53194.80 88888.00 2017-11-23 09:53:57.405 327 15472.20 331.11 53194.81 88888.00 2017-11-23 09:53:57.905 327 15472.13 331.12 53194.79 88888.00 2017-11-23 09:53:58.405 327 15472.06 331.13 53194.80 88888.00 2017-11-23 09:53:58.905 327 15472.05 331.15 53194.80 88888.00 2017-11-23 09:53:59.405 327 15471.98 331.19 53194.78 88888.00 2017-11-23 09:53:59.905 327 15471.98 331.19 53194.80 88888.00 2017-11-23 09:54:00.405 327 15471.97 331.22 53194.75 88888.00 2017-11-23 09:54:00.905 327 15471.97 331.23 53194.75 88888.00 2017-11-23 09:54:01.405 327 15471.97 331.20 53194.76 88888.00 2017-11-23 09:54:01.905 327 15472.00 331.21 53194.80 88888.00 2017-11-23 09:54:02.405 327 15472.01 331.27 53194.84 88888.00 2017-11-23 09:54:02.905 327 15471.97 331.30 53194.92 88888.00 2017-11-23 09:54:03.405 327 15472.00 331.34 53194.97 88888.00 2017-11-23 09:54:03.905 327 15471.95 331.39 53194.99 88888.00 2017-11-23 09:54:04.405 327 15471.92 331.48 53195.01 88888.00 2017-11-23 09:54:04.905 327 15471.91 331.51 53194.98 88888.00 2017-11-23 09:54:05.405 327 15471.86 331.55 53194.99 88888.00 2017-11-23 09:54:05.905 327 15471.78 331.61 53195.00 88888.00 2017-11-23 09:54:06.405 327 15471.79 331.66 53194.98 88888.00 2017-11-23 09:54:06.905 327 15471.83 331.67 53194.95 88888.00 2017-11-23 09:54:07.405 327 15471.85 331.66 53194.97 88888.00 2017-11-23 09:54:07.905 327 15471.86 331.69 53194.93 88888.00 2017-11-23 09:54:08.405 327 15471.89 331.72 53194.90 88888.00 2017-11-23 09:54:08.905 327 15472.00 331.79 53194.95 88888.00 2017-11-23 09:54:09.405 327 15472.01 331.79 53194.91 88888.00 2017-11-23 09:54:09.905 327 15472.02 331.81 53194.94 88888.00 2017-11-23 09:54:10.405 327 15472.05 331.88 53194.91 88888.00 2017-11-23 09:54:10.905 327 15472.16 331.92 53194.86 88888.00 2017-11-23 09:54:11.405 327 15472.28 331.95 53194.87 88888.00 2017-11-23 09:54:11.905 327 15472.34 331.93 53194.90 88888.00 2017-11-23 09:54:12.405 327 15472.41 331.92 53194.85 88888.00 2017-11-23 09:54:12.905 327 15472.41 331.95 53194.87 88888.00 2017-11-23 09:54:13.405 327 15472.51 332.00 53194.90 88888.00 2017-11-23 09:54:13.905 327 15472.60 332.04 53194.88 88888.00 2017-11-23 09:54:14.405 327 15472.66 332.04 53194.87 88888.00 2017-11-23 09:54:14.905 327 15472.67 332.06 53194.93 88888.00 2017-11-23 09:54:15.405 327 15472.68 332.08 53194.97 88888.00 2017-11-23 09:54:15.905 327 15472.70 332.12 53194.97 88888.00 2017-11-23 09:54:16.405 327 15472.74 332.15 53194.94 88888.00 2017-11-23 09:54:16.905 327 15472.85 332.15 53194.98 88888.00 2017-11-23 09:54:17.405 327 15472.91 332.12 53194.95 88888.00 2017-11-23 09:54:17.905 327 15472.89 332.09 53194.95 88888.00 2017-11-23 09:54:18.405 327 15472.88 332.06 53194.87 88888.00 2017-11-23 09:54:18.905 327 15472.87 332.04 53194.86 88888.00 2017-11-23 09:54:19.405 327 15472.93 332.06 53194.80 88888.00 2017-11-23 09:54:19.905 327 15472.98 332.07 53194.78 88888.00 2017-11-23 09:54:20.405 327 15472.95 332.12 53194.81 88888.00 2017-11-23 09:54:20.905 327 15473.00 332.16 53194.91 88888.00 2017-11-23 09:54:21.405 327 15472.96 332.18 53194.98 88888.00 2017-11-23 09:54:21.905 327 15472.84 332.22 53195.01 88888.00 2017-11-23 09:54:22.405 327 15472.79 332.22 53195.05 88888.00 2017-11-23 09:54:22.905 327 15472.78 332.25 53195.11 88888.00 2017-11-23 09:54:23.405 327 15472.84 332.26 53195.16 88888.00 2017-11-23 09:54:23.905 327 15472.87 332.26 53195.17 88888.00 2017-11-23 09:54:24.405 327 15472.91 332.27 53195.15 88888.00 2017-11-23 09:54:24.905 327 15472.96 332.26 53195.14 88888.00 2017-11-23 09:54:25.405 327 15472.98 332.31 53195.17 88888.00 2017-11-23 09:54:25.905 327 15472.98 332.35 53195.21 88888.00 2017-11-23 09:54:26.405 327 15473.11 332.36 53195.22 88888.00 2017-11-23 09:54:26.905 327 15473.20 332.39 53195.23 88888.00 2017-11-23 09:54:27.405 327 15473.30 332.46 53195.27 88888.00 2017-11-23 09:54:27.905 327 15473.42 332.53 53195.24 88888.00 2017-11-23 09:54:28.405 327 15473.50 332.61 53195.23 88888.00 2017-11-23 09:54:28.905 327 15473.57 332.62 53195.21 88888.00 2017-11-23 09:54:29.405 327 15473.69 332.64 53195.20 88888.00 2017-11-23 09:54:29.905 327 15473.74 332.67 53195.23 88888.00 2017-11-23 09:54:30.405 327 15473.86 332.69 53195.18 88888.00 2017-11-23 09:54:30.905 327 15474.05 332.70 53195.08 88888.00 2017-11-23 09:54:31.405 327 15474.22 332.70 53195.06 88888.00 2017-11-23 09:54:31.905 327 15474.29 332.70 53195.08 88888.00 2017-11-23 09:54:32.405 327 15474.33 332.72 53195.08 88888.00 2017-11-23 09:54:32.905 327 15474.42 332.73 53195.08 88888.00 2017-11-23 09:54:33.405 327 15474.45 332.75 53195.04 88888.00 2017-11-23 09:54:33.905 327 15474.54 332.74 53195.09 88888.00 2017-11-23 09:54:34.405 327 15474.65 332.77 53195.08 88888.00 2017-11-23 09:54:34.905 327 15474.72 332.81 53195.07 88888.00 2017-11-23 09:54:35.405 327 15474.86 332.85 53195.11 88888.00 2017-11-23 09:54:35.905 327 15474.95 332.90 53195.05 88888.00 2017-11-23 09:54:36.405 327 15475.08 332.99 53195.01 88888.00 2017-11-23 09:54:36.905 327 15475.22 333.07 53195.03 88888.00 2017-11-23 09:54:37.405 327 15475.33 333.10 53195.04 88888.00 2017-11-23 09:54:37.905 327 15475.41 333.13 53195.06 88888.00 2017-11-23 09:54:38.405 327 15475.57 333.19 53195.12 88888.00 2017-11-23 09:54:38.905 327 15475.67 333.18 53195.09 88888.00 2017-11-23 09:54:39.405 327 15475.68 333.20 53195.08 88888.00 2017-11-23 09:54:39.905 327 15475.71 333.20 53195.08 88888.00 2017-11-23 09:54:40.405 327 15475.75 333.24 53195.14 88888.00 2017-11-23 09:54:40.905 327 15475.76 333.24 53195.07 88888.00 2017-11-23 09:54:41.405 327 15475.76 333.30 53195.11 88888.00 2017-11-23 09:54:41.905 327 15475.72 333.34 53195.05 88888.00 2017-11-23 09:54:42.405 327 15475.73 333.30 53195.00 88888.00 2017-11-23 09:54:42.905 327 15475.78 333.35 53194.98 88888.00 2017-11-23 09:54:43.405 327 15475.85 333.38 53194.97 88888.00 2017-11-23 09:54:43.905 327 15475.92 333.40 53195.02 88888.00 2017-11-23 09:54:44.405 327 15475.92 333.40 53195.02 88888.00 2017-11-23 09:54:44.905 327 15475.99 333.39 53195.01 88888.00 2017-11-23 09:54:45.405 327 15475.99 333.38 53195.03 88888.00 2017-11-23 09:54:45.905 327 15475.98 333.35 53195.02 88888.00 2017-11-23 09:54:46.405 327 15475.93 333.34 53195.05 88888.00 2017-11-23 09:54:46.905 327 15475.92 333.33 53195.06 88888.00 2017-11-23 09:54:47.405 327 15475.91 333.29 53195.05 88888.00 2017-11-23 09:54:47.905 327 15475.82 333.28 53195.05 88888.00 2017-11-23 09:54:48.405 327 15475.84 333.27 53195.01 88888.00 2017-11-23 09:54:48.905 327 15475.82 333.22 53195.04 88888.00 2017-11-23 09:54:49.405 327 15475.81 333.20 53195.06 88888.00 2017-11-23 09:54:49.905 327 15475.69 333.16 53195.08 88888.00 2017-11-23 09:54:50.405 327 15475.71 333.14 53195.08 88888.00 2017-11-23 09:54:50.905 327 15475.66 333.14 53195.18 88888.00 2017-11-23 09:54:51.405 327 15475.67 333.16 53195.22 88888.00 2017-11-23 09:54:51.905 327 15475.69 333.20 53195.23 88888.00 2017-11-23 09:54:52.405 327 15475.73 333.27 53195.26 88888.00 2017-11-23 09:54:52.905 327 15475.75 333.29 53195.32 88888.00 2017-11-23 09:54:53.405 327 15475.86 333.30 53195.32 88888.00 2017-11-23 09:54:53.905 327 15476.00 333.30 53195.36 88888.00 2017-11-23 09:54:54.405 327 15476.08 333.31 53195.34 88888.00 2017-11-23 09:54:54.905 327 15476.11 333.34 53195.37 88888.00 2017-11-23 09:54:55.405 327 15476.18 333.37 53195.29 88888.00 2017-11-23 09:54:55.905 327 15476.22 333.40 53195.29 88888.00 2017-11-23 09:54:56.405 327 15476.25 333.38 53195.31 88888.00 2017-11-23 09:54:56.905 327 15476.28 333.35 53195.37 88888.00 2017-11-23 09:54:57.405 327 15476.37 333.29 53195.43 88888.00 2017-11-23 09:54:57.905 327 15476.46 333.22 53195.44 88888.00 2017-11-23 09:54:58.405 327 15476.49 333.17 53195.44 88888.00 2017-11-23 09:54:58.905 327 15476.52 333.13 53195.43 88888.00 2017-11-23 09:54:59.405 327 15476.53 333.11 53195.42 88888.00 2017-11-23 09:54:59.905 327 15476.63 333.10 53195.44 88888.00 2017-11-23 09:55:00.405 327 15476.68 333.10 53195.36 88888.00 2017-11-23 09:55:00.905 327 15476.67 333.08 53195.28 88888.00 2017-11-23 09:55:01.405 327 15476.71 333.08 53195.24 88888.00 2017-11-23 09:55:01.905 327 15476.73 333.13 53195.25 88888.00 2017-11-23 09:55:02.405 327 15476.77 333.14 53195.23 88888.00 2017-11-23 09:55:02.905 327 15476.78 333.16 53195.26 88888.00 2017-11-23 09:55:03.405 327 15476.78 333.19 53195.28 88888.00 2017-11-23 09:55:03.905 327 15476.75 333.21 53195.29 88888.00 2017-11-23 09:55:04.405 327 15476.77 333.24 53195.26 88888.00 2017-11-23 09:55:04.905 327 15476.80 333.22 53195.25 88888.00 2017-11-23 09:55:05.405 327 15476.84 333.24 53195.26 88888.00 2017-11-23 09:55:05.905 327 15476.87 333.16 53195.29 88888.00 2017-11-23 09:55:06.405 327 15476.90 333.10 53195.26 88888.00 2017-11-23 09:55:06.905 327 15476.89 333.09 53195.26 88888.00 2017-11-23 09:55:07.405 327 15476.85 333.11 53195.26 88888.00 2017-11-23 09:55:07.905 327 15476.89 333.11 53195.33 88888.00 2017-11-23 09:55:08.405 327 15476.93 333.14 53195.29 88888.00 2017-11-23 09:55:08.905 327 15476.93 333.17 53195.35 88888.00 2017-11-23 09:55:09.405 327 15476.91 333.12 53195.38 88888.00 2017-11-23 09:55:09.905 327 15476.86 333.12 53195.44 88888.00 2017-11-23 09:55:10.405 327 15476.87 333.13 53195.47 88888.00 2017-11-23 09:55:10.905 327 15476.89 333.11 53195.49 88888.00 2017-11-23 09:55:11.405 327 15476.87 333.10 53195.46 88888.00 2017-11-23 09:55:11.905 327 15476.84 333.14 53195.43 88888.00 2017-11-23 09:55:12.405 327 15476.86 333.17 53195.39 88888.00 2017-11-23 09:55:12.905 327 15476.87 333.19 53195.36 88888.00 2017-11-23 09:55:13.405 327 15476.82 333.24 53195.34 88888.00 2017-11-23 09:55:13.905 327 15476.84 333.31 53195.36 88888.00 2017-11-23 09:55:14.405 327 15476.96 333.37 53195.41 88888.00 2017-11-23 09:55:14.905 327 15477.09 333.43 53195.49 88888.00 2017-11-23 09:55:15.405 327 15477.16 333.45 53195.56 88888.00 2017-11-23 09:55:15.905 327 15477.20 333.56 53195.55 88888.00 2017-11-23 09:55:16.405 327 15477.29 333.64 53195.55 88888.00 2017-11-23 09:55:16.905 327 15477.40 333.70 53195.57 88888.00 2017-11-23 09:55:17.405 327 15477.48 333.80 53195.64 88888.00 2017-11-23 09:55:17.905 327 15477.55 333.87 53195.55 88888.00 2017-11-23 09:55:18.405 327 15477.71 333.88 53195.51 88888.00 2017-11-23 09:55:18.905 327 15477.81 333.91 53195.52 88888.00 2017-11-23 09:55:19.405 327 15477.89 333.98 53195.54 88888.00 2017-11-23 09:55:19.905 327 15478.04 333.99 53195.52 88888.00 2017-11-23 09:55:20.405 327 15478.13 334.06 53195.48 88888.00 2017-11-23 09:55:20.905 327 15478.34 334.12 53195.49 88888.00 2017-11-23 09:55:21.405 327 15478.49 334.14 53195.48 88888.00 2017-11-23 09:55:21.905 327 15478.61 334.16 53195.47 88888.00 2017-11-23 09:55:22.405 327 15478.70 334.20 53195.43 88888.00 2017-11-23 09:55:22.905 327 15478.80 334.19 53195.46 88888.00 2017-11-23 09:55:23.405 327 15478.94 334.28 53195.41 88888.00 2017-11-23 09:55:23.905 327 15479.11 334.35 53195.32 88888.00 2017-11-23 09:55:24.405 327 15479.22 334.43 53195.24 88888.00 2017-11-23 09:55:24.905 327 15479.38 334.49 53195.26 88888.00 2017-11-23 09:55:25.405 327 15479.45 334.52 53195.26 88888.00 2017-11-23 09:55:25.905 327 15479.54 334.66 53195.34 88888.00 2017-11-23 09:55:26.405 327 15479.61 334.77 53195.35 88888.00 2017-11-23 09:55:26.905 327 15479.69 334.88 53195.40 88888.00 2017-11-23 09:55:27.405 327 15479.81 335.03 53195.55 88888.00 2017-11-23 09:55:27.905 327 15479.96 335.14 53195.53 88888.00 2017-11-23 09:55:28.405 327 15480.05 335.21 53195.45 88888.00 2017-11-23 09:55:28.905 327 15480.15 335.27 53195.49 88888.00 2017-11-23 09:55:29.405 327 15480.27 335.30 53195.54 88888.00 2017-11-23 09:55:29.905 327 15480.35 335.30 53195.54 88888.00 2017-11-23 09:55:30.405 327 15480.51 335.32 53195.47 88888.00 2017-11-23 09:55:30.905 327 15480.63 335.33 53195.46 88888.00 2017-11-23 09:55:31.405 327 15480.69 335.38 53195.49 88888.00 2017-11-23 09:55:31.905 327 15480.73 335.42 53195.56 88888.00 2017-11-23 09:55:32.405 327 15480.79 335.45 53195.60 88888.00 2017-11-23 09:55:32.905 327 15480.86 335.46 53195.66 88888.00 2017-11-23 09:55:33.405 327 15481.00 335.50 53195.65 88888.00 2017-11-23 09:55:33.905 327 15481.15 335.53 53195.59 88888.00 2017-11-23 09:55:34.405 327 15481.28 335.59 53195.64 88888.00 2017-11-23 09:55:34.905 327 15481.43 335.64 53195.68 88888.00 2017-11-23 09:55:35.405 327 15481.57 335.66 53195.64 88888.00 2017-11-23 09:55:35.905 327 15481.68 335.73 53195.72 88888.00 2017-11-23 09:55:36.405 327 15481.83 335.80 53195.65 88888.00 2017-11-23 09:55:36.905 327 15481.99 335.84 53195.68 88888.00 2017-11-23 09:55:37.405 327 15482.09 335.86 53195.65 88888.00 2017-11-23 09:55:37.905 327 15482.16 335.92 53195.74 88888.00 2017-11-23 09:55:38.405 327 15482.29 335.98 53195.78 88888.00 2017-11-23 09:55:38.905 327 15482.44 335.99 53195.79 88888.00 2017-11-23 09:55:39.405 327 15482.50 335.98 53195.81 88888.00 2017-11-23 09:55:39.905 327 15482.68 336.01 53195.81 88888.00 2017-11-23 09:55:40.405 327 15482.83 336.03 53195.82 88888.00 2017-11-23 09:55:40.905 327 15482.98 336.06 53195.89 88888.00 2017-11-23 09:55:41.405 327 15483.08 336.10 53195.92 88888.00 2017-11-23 09:55:41.905 327 15483.21 336.06 53195.87 88888.00 2017-11-23 09:55:42.405 327 15483.36 336.07 53195.79 88888.00 2017-11-23 09:55:42.905 327 15483.45 336.11 53195.79 88888.00 2017-11-23 09:55:43.405 327 15483.54 336.13 53195.83 88888.00 2017-11-23 09:55:43.905 327 15483.55 336.13 53195.83 88888.00 2017-11-23 09:55:44.405 327 15483.58 336.15 53195.85 88888.00 2017-11-23 09:55:44.905 327 15483.58 336.07 53195.93 88888.00 2017-11-23 09:55:45.405 327 15483.55 336.05 53195.97 88888.00 2017-11-23 09:55:45.905 327 15483.60 336.05 53195.99 88888.00 2017-11-23 09:55:46.405 327 15483.61 336.03 53196.04 88888.00 2017-11-23 09:55:46.905 327 15483.60 336.03 53196.07 88888.00 2017-11-23 09:55:47.405 327 15483.64 336.02 53196.14 88888.00 2017-11-23 09:55:47.905 327 15483.73 335.96 53196.17 88888.00 2017-11-23 09:55:48.405 327 15483.74 335.93 53196.15 88888.00 2017-11-23 09:55:48.905 327 15483.77 335.90 53196.17 88888.00 2017-11-23 09:55:49.405 327 15483.73 335.88 53196.19 88888.00 2017-11-23 09:55:49.905 327 15483.76 335.87 53196.20 88888.00 2017-11-23 09:55:50.405 327 15483.82 335.87 53196.21 88888.00 2017-11-23 09:55:50.905 327 15483.82 335.86 53196.28 88888.00 2017-11-23 09:55:51.405 327 15483.88 335.86 53196.25 88888.00 2017-11-23 09:55:51.905 327 15483.94 335.88 53196.22 88888.00 2017-11-23 09:55:52.405 327 15483.97 335.90 53196.20 88888.00 2017-11-23 09:55:52.905 327 15483.98 335.96 53196.19 88888.00 2017-11-23 09:55:53.405 327 15484.01 335.98 53196.19 88888.00 2017-11-23 09:55:53.905 327 15483.95 336.06 53196.17 88888.00 2017-11-23 09:55:54.405 327 15483.96 336.10 53196.14 88888.00 2017-11-23 09:55:54.905 327 15484.05 336.12 53196.12 88888.00 2017-11-23 09:55:55.405 327 15484.09 336.20 53196.12 88888.00 2017-11-23 09:55:55.905 327 15484.10 336.29 53196.09 88888.00 2017-11-23 09:55:56.405 327 15484.15 336.33 53196.11 88888.00 2017-11-23 09:55:56.905 327 15484.26 336.41 53196.12 88888.00 2017-11-23 09:55:57.405 327 15484.33 336.47 53196.07 88888.00 2017-11-23 09:55:57.905 327 15484.37 336.54 53196.13 88888.00 2017-11-23 09:55:58.405 327 15484.48 336.55 53196.15 88888.00 2017-11-23 09:55:58.905 327 15484.59 336.55 53196.15 88888.00 2017-11-23 09:55:59.405 327 15484.72 336.57 53196.11 88888.00 2017-11-23 09:55:59.905 327 15484.90 336.61 53196.06 88888.00 2017-11-23 09:56:00.405 327 15484.99 336.64 53196.03 88888.00 2017-11-23 09:56:00.905 327 15485.06 336.63 53196.00 88888.00 2017-11-23 09:56:01.405 327 15485.15 336.65 53196.07 88888.00 2017-11-23 09:56:01.905 327 15485.21 336.67 53196.07 88888.00 2017-11-23 09:56:02.405 327 15485.33 336.74 53196.06 88888.00 2017-11-23 09:56:02.905 327 15485.40 336.77 53196.12 88888.00 2017-11-23 09:56:03.405 327 15485.39 336.84 53196.17 88888.00 2017-11-23 09:56:03.905 327 15485.49 336.91 53196.19 88888.00 2017-11-23 09:56:04.405 327 15485.62 336.97 53196.21 88888.00 2017-11-23 09:56:04.905 327 15485.70 337.03 53196.16 88888.00 2017-11-23 09:56:05.405 327 15485.75 337.06 53196.24 88888.00 2017-11-23 09:56:05.905 327 15485.78 337.06 53196.25 88888.00 2017-11-23 09:56:06.405 327 15485.80 337.03 53196.23 88888.00 2017-11-23 09:56:06.905 327 15485.86 337.01 53196.23 88888.00 2017-11-23 09:56:07.405 327 15485.87 336.97 53196.27 88888.00 2017-11-23 09:56:07.905 327 15485.87 336.93 53196.32 88888.00 2017-11-23 09:56:08.405 327 15485.91 336.93 53196.30 88888.00 2017-11-23 09:56:08.905 327 15485.94 336.92 53196.32 88888.00 2017-11-23 09:56:09.405 327 15485.93 336.91 53196.39 88888.00 2017-11-23 09:56:09.905 327 15485.90 336.88 53196.45 88888.00 2017-11-23 09:56:10.405 327 15485.86 336.88 53196.48 88888.00 2017-11-23 09:56:10.905 327 15485.80 336.87 53196.50 88888.00 2017-11-23 09:56:11.405 327 15485.76 336.85 53196.48 88888.00 2017-11-23 09:56:11.905 327 15485.70 336.85 53196.49 88888.00 2017-11-23 09:56:12.405 327 15485.66 336.82 53196.54 88888.00 2017-11-23 09:56:12.905 327 15485.62 336.79 53196.48 88888.00 2017-11-23 09:56:13.405 327 15485.60 336.80 53196.48 88888.00 2017-11-23 09:56:13.905 327 15485.63 336.80 53196.52 88888.00 2017-11-23 09:56:14.405 327 15485.66 336.76 53196.48 88888.00 2017-11-23 09:56:14.905 327 15485.67 336.74 53196.55 88888.00 2017-11-23 09:56:15.405 327 15485.66 336.75 53196.57 88888.00 2017-11-23 09:56:15.905 327 15485.68 336.74 53196.59 88888.00 2017-11-23 09:56:16.405 327 15485.68 336.74 53196.55 88888.00 2017-11-23 09:56:16.905 327 15485.66 336.75 53196.46 88888.00 2017-11-23 09:56:17.405 327 15485.62 336.77 53196.47 88888.00 2017-11-23 09:56:17.905 327 15485.59 336.79 53196.52 88888.00 2017-11-23 09:56:18.405 327 15485.55 336.76 53196.53 88888.00 2017-11-23 09:56:18.905 327 15485.53 336.76 53196.48 88888.00 2017-11-23 09:56:19.405 327 15485.51 336.74 53196.43 88888.00 2017-11-23 09:56:19.905 327 15485.46 336.74 53196.41 88888.00 2017-11-23 09:56:20.405 327 15485.49 336.73 53196.41 88888.00 2017-11-23 09:56:20.905 327 15485.48 336.70 53196.47 88888.00 2017-11-23 09:56:21.405 327 15485.49 336.67 53196.50 88888.00 2017-11-23 09:56:21.905 327 15485.45 336.65 53196.44 88888.00 2017-11-23 09:56:22.405 327 15485.43 336.64 53196.40 88888.00 2017-11-23 09:56:22.905 327 15485.48 336.64 53196.47 88888.00 2017-11-23 09:56:23.405 327 15485.40 336.65 53196.46 88888.00 2017-11-23 09:56:23.905 327 15485.43 336.61 53196.34 88888.00 2017-11-23 09:56:24.405 327 15485.38 336.57 53196.32 88888.00 2017-11-23 09:56:24.905 327 15485.38 336.59 53196.33 88888.00 2017-11-23 09:56:25.405 327 15485.44 336.62 53196.32 88888.00 2017-11-23 09:56:25.905 327 15485.44 336.59 53196.32 88888.00 2017-11-23 09:56:26.405 327 15485.43 336.58 53196.32 88888.00 2017-11-23 09:56:26.905 327 15485.50 336.62 53196.33 88888.00 2017-11-23 09:56:27.405 327 15485.53 336.59 53196.28 88888.00 2017-11-23 09:56:27.905 327 15485.59 336.56 53196.33 88888.00 2017-11-23 09:56:28.405 327 15485.59 336.55 53196.37 88888.00 2017-11-23 09:56:28.905 327 15485.67 336.55 53196.43 88888.00 2017-11-23 09:56:29.405 327 15485.76 336.51 53196.42 88888.00 2017-11-23 09:56:29.905 327 15485.81 336.51 53196.35 88888.00 2017-11-23 09:56:30.405 327 15485.85 336.56 53196.29 88888.00 2017-11-23 09:56:30.905 327 15485.96 336.57 53196.28 88888.00 2017-11-23 09:56:31.405 327 15486.05 336.57 53196.27 88888.00 2017-11-23 09:56:31.905 327 15486.18 336.62 53196.27 88888.00 2017-11-23 09:56:32.405 327 15486.34 336.64 53196.27 88888.00 2017-11-23 09:56:32.905 327 15486.43 336.68 53196.27 88888.00 2017-11-23 09:56:33.405 327 15486.56 336.70 53196.30 88888.00 2017-11-23 09:56:33.905 327 15486.72 336.75 53196.29 88888.00 2017-11-23 09:56:34.405 327 15486.87 336.76 53196.32 88888.00 2017-11-23 09:56:34.905 327 15487.02 336.82 53196.28 88888.00 2017-11-23 09:56:35.405 327 15487.11 336.87 53196.27 88888.00 2017-11-23 09:56:35.905 327 15487.21 336.93 53196.27 88888.00 2017-11-23 09:56:36.405 327 15487.33 336.97 53196.26 88888.00 2017-11-23 09:56:36.905 327 15487.44 337.05 53196.26 88888.00 2017-11-23 09:56:37.405 327 15487.55 337.11 53196.26 88888.00 2017-11-23 09:56:37.905 327 15487.67 337.19 53196.32 88888.00 2017-11-23 09:56:38.405 327 15487.84 337.27 53196.38 88888.00 2017-11-23 09:56:38.905 327 15487.96 337.28 53196.49 88888.00 2017-11-23 09:56:39.405 327 15488.12 337.33 53196.57 88888.00 2017-11-23 09:56:39.905 327 15488.25 337.41 53196.56 88888.00 2017-11-23 09:56:40.405 327 15488.38 337.43 53196.55 88888.00 2017-11-23 09:56:40.905 327 15488.58 337.49 53196.58 88888.00 2017-11-23 09:56:41.405 327 15488.79 337.56 53196.56 88888.00 2017-11-23 09:56:41.905 327 15488.94 337.58 53196.49 88888.00 2017-11-23 09:56:42.405 327 15489.06 337.61 53196.42 88888.00 2017-11-23 09:56:42.905 327 15489.22 337.62 53196.39 88888.00 2017-11-23 09:56:43.405 327 15489.45 337.62 53196.47 88888.00 2017-11-23 09:56:43.905 327 15489.65 337.65 53196.59 88888.00 2017-11-23 09:56:44.405 327 15489.85 337.66 53196.64 88888.00 2017-11-23 09:56:44.905 327 15490.12 337.74 53196.66 88888.00 2017-11-23 09:56:45.405 327 15490.40 337.83 53196.68 88888.00 2017-11-23 09:56:45.905 327 15490.58 337.86 53196.72 88888.00 2017-11-23 09:56:46.405 327 15490.81 337.88 53196.76 88888.00 2017-11-23 09:56:46.905 327 15491.01 337.96 53196.72 88888.00 2017-11-23 09:56:47.405 327 15491.23 338.00 53196.64 88888.00 2017-11-23 09:56:47.905 327 15491.44 338.08 53196.65 88888.00 2017-11-23 09:56:48.405 327 15491.55 338.12 53196.65 88888.00 2017-11-23 09:56:48.905 327 15491.67 338.19 53196.66 88888.00 2017-11-23 09:56:49.405 327 15491.78 338.23 53196.67 88888.00 2017-11-23 09:56:49.905 327 15491.92 338.30 53196.76 88888.00 2017-11-23 09:56:50.405 327 15492.04 338.37 53196.83 88888.00 2017-11-23 09:56:50.905 327 15492.10 338.41 53196.85 88888.00 2017-11-23 09:56:51.405 327 15492.12 338.46 53196.87 88888.00 2017-11-23 09:56:51.905 327 15492.17 338.53 53196.88 88888.00 2017-11-23 09:56:52.405 327 15492.24 338.58 53196.85 88888.00 2017-11-23 09:56:52.905 327 15492.30 338.63 53196.79 88888.00 2017-11-23 09:56:53.405 327 15492.33 338.65 53196.78 88888.00 2017-11-23 09:56:53.905 327 15492.33 338.66 53196.80 88888.00 2017-11-23 09:56:54.405 327 15492.41 338.71 53196.77 88888.00 2017-11-23 09:56:54.905 327 15492.44 338.77 53196.80 88888.00 2017-11-23 09:56:55.405 327 15492.48 338.81 53196.81 88888.00 2017-11-23 09:56:55.905 327 15492.53 338.86 53196.88 88888.00 2017-11-23 09:56:56.405 327 15492.48 338.86 53196.96 88888.00 2017-11-23 09:56:56.905 327 15492.49 338.84 53197.01 88888.00 2017-11-23 09:56:57.405 327 15492.47 338.79 53197.01 88888.00 2017-11-23 09:56:57.905 327 15492.49 338.75 53197.05 88888.00 2017-11-23 09:56:58.405 327 15492.50 338.71 53197.15 88888.00 2017-11-23 09:56:58.905 327 15492.46 338.70 53197.19 88888.00 2017-11-23 09:56:59.405 327 15492.38 338.65 53197.18 88888.00 2017-11-23 09:56:59.905 327 15492.39 338.64 53197.23 88888.00 2017-11-23 09:57:00.405 327 15492.35 338.63 53197.28 88888.00 2017-11-23 09:57:00.905 327 15492.23 338.62 53197.34 88888.00 2017-11-23 09:57:01.405 327 15492.11 338.61 53197.41 88888.00 2017-11-23 09:57:01.905 327 15491.92 338.58 53197.49 88888.00 2017-11-23 09:57:02.405 327 15491.77 338.52 53197.60 88888.00 2017-11-23 09:57:02.905 327 15491.72 338.48 53197.74 88888.00 2017-11-23 09:57:03.405 327 15491.57 338.46 53197.81 88888.00 2017-11-23 09:57:03.905 327 15491.49 338.38 53197.88 88888.00 2017-11-23 09:57:04.405 327 15491.39 338.30 53197.93 88888.00 2017-11-23 09:57:04.905 327 15491.30 338.22 53197.96 88888.00 2017-11-23 09:57:05.405 327 15491.21 338.17 53198.01 88888.00 2017-11-23 09:57:05.905 327 15491.12 338.11 53197.99 88888.00 2017-11-23 09:57:06.405 327 15490.96 338.09 53197.97 88888.00 2017-11-23 09:57:06.905 327 15490.87 338.05 53197.97 88888.00 2017-11-23 09:57:07.405 327 15490.75 338.05 53197.98 88888.00 2017-11-23 09:57:07.905 327 15490.68 338.04 53198.04 88888.00 2017-11-23 09:57:08.405 327 15490.68 338.03 53198.05 88888.00 2017-11-23 09:57:08.905 327 15490.65 338.00 53198.11 88888.00 2017-11-23 09:57:09.405 327 15490.57 337.94 53198.08 88888.00 2017-11-23 09:57:09.905 327 15490.50 337.93 53198.16 88888.00 2017-11-23 09:57:10.405 327 15490.42 337.91 53198.15 88888.00 2017-11-23 09:57:10.905 327 15490.38 337.92 53198.19 88888.00 2017-11-23 09:57:11.405 327 15490.37 337.91 53198.18 88888.00 2017-11-23 09:57:11.905 327 15490.31 337.93 53198.17 88888.00 2017-11-23 09:57:12.405 327 15490.27 337.96 53198.16 88888.00 2017-11-23 09:57:12.905 327 15490.21 338.02 53198.21 88888.00 2017-11-23 09:57:13.405 327 15490.19 338.05 53198.24 88888.00 2017-11-23 09:57:13.905 327 15490.13 338.11 53198.33 88888.00 2017-11-23 09:57:14.405 327 15490.06 338.14 53198.38 88888.00 2017-11-23 09:57:14.905 327 15490.03 338.20 53198.40 88888.00 2017-11-23 09:57:15.405 327 15489.94 338.26 53198.45 88888.00 2017-11-23 09:57:15.905 327 15489.95 338.30 53198.56 88888.00 2017-11-23 09:57:16.405 327 15489.94 338.34 53198.61 88888.00 2017-11-23 09:57:16.905 327 15489.94 338.35 53198.64 88888.00 2017-11-23 09:57:17.405 327 15489.94 338.39 53198.76 88888.00 2017-11-23 09:57:17.905 327 15489.96 338.45 53198.77 88888.00 2017-11-23 09:57:18.405 327 15489.97 338.44 53198.70 88888.00 2017-11-23 09:57:18.905 327 15489.94 338.43 53198.72 88888.00 2017-11-23 09:57:19.405 327 15489.88 338.45 53198.79 88888.00 2017-11-23 09:57:19.905 327 15489.85 338.49 53198.82 88888.00 2017-11-23 09:57:20.405 327 15489.86 338.53 53198.82 88888.00 2017-11-23 09:57:20.905 327 15489.85 338.56 53198.86 88888.00 2017-11-23 09:57:21.405 327 15489.84 338.64 53198.96 88888.00 2017-11-23 09:57:21.905 327 15489.89 338.69 53199.03 88888.00 2017-11-23 09:57:22.405 327 15489.87 338.77 53199.10 88888.00 2017-11-23 09:57:22.905 327 15489.88 338.83 53199.11 88888.00 2017-11-23 09:57:23.405 327 15489.96 338.91 53199.08 88888.00 2017-11-23 09:57:23.905 327 15489.97 338.92 53199.10 88888.00 2017-11-23 09:57:24.405 327 15490.01 338.98 53199.12 88888.00 2017-11-23 09:57:24.905 327 15490.02 339.03 53199.14 88888.00 2017-11-23 09:57:25.405 327 15489.98 339.06 53199.11 88888.00 2017-11-23 09:57:25.905 327 15490.03 339.15 53199.12 88888.00 2017-11-23 09:57:26.405 327 15490.11 339.19 53199.17 88888.00 2017-11-23 09:57:26.905 327 15490.20 339.25 53199.24 88888.00 2017-11-23 09:57:27.406 327 15490.25 339.30 53199.30 88888.00 2017-11-23 09:57:27.906 327 15490.31 339.30 53199.32 88888.00 2017-11-23 09:57:28.406 327 15490.36 339.32 53199.36 88888.00 2017-11-23 09:57:28.906 327 15490.40 339.38 53199.35 88888.00 2017-11-23 09:57:29.406 327 15490.47 339.39 53199.37 88888.00 2017-11-23 09:57:29.906 327 15490.56 339.43 53199.36 88888.00 2017-11-23 09:57:30.406 327 15490.66 339.48 53199.30 88888.00 2017-11-23 09:57:30.906 327 15490.73 339.51 53199.32 88888.00 2017-11-23 09:57:31.406 327 15490.86 339.53 53199.28 88888.00 2017-11-23 09:57:31.906 327 15490.88 339.57 53199.27 88888.00 2017-11-23 09:57:32.406 327 15490.91 339.61 53199.28 88888.00 2017-11-23 09:57:32.906 327 15491.02 339.64 53199.35 88888.00 2017-11-23 09:57:33.406 327 15491.15 339.67 53199.35 88888.00 2017-11-23 09:57:33.906 327 15491.23 339.70 53199.30 88888.00 2017-11-23 09:57:34.406 327 15491.29 339.73 53199.18 88888.00 2017-11-23 09:57:34.906 327 15491.41 339.73 53199.22 88888.00 2017-11-23 09:57:35.406 327 15491.58 339.76 53199.23 88888.00 2017-11-23 09:57:35.906 327 15491.78 339.84 53199.16 88888.00 2017-11-23 09:57:36.406 327 15491.93 339.87 53199.14 88888.00 2017-11-23 09:57:36.906 327 15492.11 339.87 53199.15 88888.00 2017-11-23 09:57:37.406 327 15492.30 339.94 53199.09 88888.00 2017-11-23 09:57:37.906 327 15492.44 339.96 53199.08 88888.00 2017-11-23 09:57:38.406 327 15492.65 340.03 53199.05 88888.00 2017-11-23 09:57:38.906 327 15492.91 340.09 53199.08 88888.00 2017-11-23 09:57:39.406 327 15493.03 340.13 53199.05 88888.00 2017-11-23 09:57:39.906 327 15493.13 340.25 53199.09 88888.00 2017-11-23 09:57:40.406 327 15493.30 340.31 53199.07 88888.00 2017-11-23 09:57:40.906 327 15493.45 340.31 53199.07 88888.00 2017-11-23 09:57:41.406 327 15493.61 340.35 53199.07 88888.00 2017-11-23 09:57:41.906 327 15493.74 340.37 53198.94 88888.00 2017-11-23 09:57:42.406 327 15493.83 340.39 53198.91 88888.00 2017-11-23 09:57:42.906 327 15493.91 340.42 53199.00 88888.00 2017-11-23 09:57:43.406 327 15493.95 340.42 53199.02 88888.00 2017-11-23 09:57:43.906 327 15493.99 340.43 53199.01 88888.00 2017-11-23 09:57:44.406 327 15493.95 340.42 53199.06 88888.00 2017-11-23 09:57:44.906 327 15494.00 340.42 53199.16 88888.00 2017-11-23 09:57:45.406 327 15494.02 340.39 53199.11 88888.00 2017-11-23 09:57:45.906 327 15493.97 340.38 53199.09 88888.00 2017-11-23 09:57:46.406 327 15493.97 340.33 53199.08 88888.00 2017-11-23 09:57:46.906 327 15493.95 340.29 53199.15 88888.00 2017-11-23 09:57:47.406 327 15493.85 340.26 53199.16 88888.00 2017-11-23 09:57:47.906 327 15493.82 340.20 53199.05 88888.00 2017-11-23 09:57:48.406 327 15493.82 340.14 53199.05 88888.00 2017-11-23 09:57:48.906 327 15493.77 340.10 53199.04 88888.00 2017-11-23 09:57:49.406 327 15493.74 340.10 53199.06 88888.00 2017-11-23 09:57:49.906 327 15493.71 340.09 53199.05 88888.00 2017-11-23 09:57:50.406 327 15493.63 340.07 53199.06 88888.00 2017-11-23 09:57:50.906 327 15493.55 340.07 53199.09 88888.00 2017-11-23 09:57:51.406 327 15493.55 339.99 53199.16 88888.00 2017-11-23 09:57:51.906 327 15493.44 339.94 53199.15 88888.00 2017-11-23 09:57:52.406 327 15493.31 339.90 53199.11 88888.00 2017-11-23 09:57:52.906 327 15493.23 339.86 53199.11 88888.00 2017-11-23 09:57:53.406 327 15493.14 339.86 53199.03 88888.00 2017-11-23 09:57:53.906 327 15493.05 339.87 53198.98 88888.00 2017-11-23 09:57:54.406 327 15493.07 339.86 53198.98 88888.00 2017-11-23 09:57:54.906 327 15493.02 339.86 53198.92 88888.00 2017-11-23 09:57:55.406 327 15493.01 339.86 53198.99 88888.00 2017-11-23 09:57:55.906 327 15493.00 339.83 53199.04 88888.00 2017-11-23 09:57:56.406 327 15493.00 339.82 53199.08 88888.00 2017-11-23 09:57:56.906 327 15493.00 339.81 53199.09 88888.00 2017-11-23 09:57:57.406 327 15493.01 339.81 53199.14 88888.00 2017-11-23 09:57:57.906 327 15493.04 339.81 53199.20 88888.00 2017-11-23 09:57:58.406 327 15493.11 339.77 53199.17 88888.00 2017-11-23 09:57:58.906 327 15493.23 339.77 53199.14 88888.00 2017-11-23 09:57:59.406 327 15493.34 339.77 53199.10 88888.00 2017-11-23 09:57:59.906 327 15493.36 339.78 53199.05 88888.00 2017-11-23 09:58:00.406 327 15493.40 339.81 53199.04 88888.00 2017-11-23 09:58:00.906 327 15493.49 339.83 53199.06 88888.00 2017-11-23 09:58:01.406 327 15493.50 339.88 53199.05 88888.00 2017-11-23 09:58:01.906 327 15493.55 339.91 53199.10 88888.00 2017-11-23 09:58:02.406 327 15493.55 339.96 53199.20 88888.00 2017-11-23 09:58:02.906 327 15493.53 339.99 53199.23 88888.00 2017-11-23 09:58:03.406 327 15493.47 339.98 53199.24 88888.00 2017-11-23 09:58:03.906 327 15493.43 339.98 53199.23 88888.00 2017-11-23 09:58:04.406 327 15493.31 339.95 53199.26 88888.00 2017-11-23 09:58:04.906 327 15493.27 339.90 53199.30 88888.00 2017-11-23 09:58:05.406 327 15493.16 339.88 53199.35 88888.00 2017-11-23 09:58:05.906 327 15493.04 339.86 53199.32 88888.00 2017-11-23 09:58:06.406 327 15493.01 339.84 53199.35 88888.00 2017-11-23 09:58:06.906 327 15492.86 339.78 53199.38 88888.00 2017-11-23 09:58:07.406 327 15492.83 339.75 53199.47 88888.00 2017-11-23 09:58:07.906 327 15492.76 339.76 53199.54 88888.00 2017-11-23 09:58:08.406 327 15492.76 339.72 53199.58 88888.00 2017-11-23 09:58:08.906 327 15492.73 339.69 53199.60 88888.00 2017-11-23 09:58:09.406 327 15492.64 339.69 53199.63 88888.00 2017-11-23 09:58:09.906 327 15492.58 339.67 53199.64 88888.00 2017-11-23 09:58:10.406 327 15492.50 339.67 53199.59 88888.00 2017-11-23 09:58:10.906 327 15492.45 339.66 53199.59 88888.00 2017-11-23 09:58:11.406 327 15492.45 339.66 53199.61 88888.00 2017-11-23 09:58:11.906 327 15492.49 339.70 53199.60 88888.00 2017-11-23 09:58:12.406 327 15492.50 339.76 53199.59 88888.00 2017-11-23 09:58:12.906 327 15492.51 339.75 53199.67 88888.00 2017-11-23 09:58:13.406 327 15492.50 339.70 53199.71 88888.00 2017-11-23 09:58:13.906 327 15492.48 339.70 53199.74 88888.00 2017-11-23 09:58:14.406 327 15492.54 339.76 53199.71 88888.00 2017-11-23 09:58:14.906 327 15492.53 339.78 53199.68 88888.00 2017-11-23 09:58:15.406 327 15492.53 339.81 53199.79 88888.00 2017-11-23 09:58:15.906 327 15492.57 339.87 53199.84 88888.00 2017-11-23 09:58:16.406 327 15492.68 339.88 53199.80 88888.00 2017-11-23 09:58:16.906 327 15492.72 339.90 53199.81 88888.00 2017-11-23 09:58:17.406 327 15492.72 339.94 53199.85 88888.00 2017-11-23 09:58:17.906 327 15492.76 340.00 53199.74 88888.00 2017-11-23 09:58:18.406 327 15492.83 340.05 53199.74 88888.00 2017-11-23 09:58:18.906 327 15492.95 340.10 53199.80 88888.00 2017-11-23 09:58:19.406 327 15492.95 340.12 53199.83 88888.00 2017-11-23 09:58:19.906 327 15492.93 340.16 53199.83 88888.00 2017-11-23 09:58:20.406 327 15492.98 340.20 53199.83 88888.00 2017-11-23 09:58:20.906 327 15493.00 340.19 53199.88 88888.00 2017-11-23 09:58:21.406 327 15493.04 340.18 53199.99 88888.00 2017-11-23 09:58:21.906 327 15493.04 340.17 53200.00 88888.00 2017-11-23 09:58:22.406 327 15493.05 340.16 53199.98 88888.00 2017-11-23 09:58:22.906 327 15493.05 340.19 53200.02 88888.00 2017-11-23 09:58:23.406 327 15493.01 340.22 53200.07 88888.00 2017-11-23 09:58:23.906 327 15492.95 340.21 53200.06 88888.00 2017-11-23 09:58:24.406 327 15492.96 340.21 53200.04 88888.00 2017-11-23 09:58:24.906 327 15492.91 340.24 53200.02 88888.00 2017-11-23 09:58:25.406 327 15492.95 340.25 53200.02 88888.00 2017-11-23 09:58:25.906 327 15492.94 340.26 53200.03 88888.00 2017-11-23 09:58:26.406 327 15492.94 340.29 53200.15 88888.00 2017-11-23 09:58:26.906 327 15492.95 340.34 53200.09 88888.00 2017-11-23 09:58:27.406 327 15492.99 340.39 53200.11 88888.00 2017-11-23 09:58:27.906 327 15493.04 340.44 53200.12 88888.00 2017-11-23 09:58:28.406 327 15493.11 340.47 53200.12 88888.00 2017-11-23 09:58:28.906 327 15493.12 340.46 53200.08 88888.00 2017-11-23 09:58:29.406 327 15493.16 340.47 53200.07 88888.00 2017-11-23 09:58:29.906 327 15493.19 340.46 53200.00 88888.00 2017-11-23 09:58:30.406 327 15493.23 340.47 53200.05 88888.00 2017-11-23 09:58:30.906 327 15493.18 340.52 53200.13 88888.00 2017-11-23 09:58:31.406 327 15493.20 340.57 53200.21 88888.00 2017-11-23 09:58:31.906 327 15493.17 340.65 53200.19 88888.00 2017-11-23 09:58:32.406 327 15493.20 340.72 53200.18 88888.00 2017-11-23 09:58:32.906 327 15493.20 340.72 53200.25 88888.00 2017-11-23 09:58:33.406 327 15493.19 340.78 53200.29 88888.00 2017-11-23 09:58:33.906 327 15493.26 340.85 53200.36 88888.00 2017-11-23 09:58:34.406 327 15493.30 340.87 53200.36 88888.00 2017-11-23 09:58:34.906 327 15493.37 340.90 53200.43 88888.00 2017-11-23 09:58:35.406 327 15493.40 340.93 53200.40 88888.00 2017-11-23 09:58:35.906 327 15493.43 340.96 53200.40 88888.00 2017-11-23 09:58:36.406 327 15493.49 340.98 53200.42 88888.00 2017-11-23 09:58:36.906 327 15493.57 341.02 53200.46 88888.00 2017-11-23 09:58:37.406 327 15493.56 341.07 53200.47 88888.00 2017-11-23 09:58:37.906 327 15493.66 341.12 53200.53 88888.00 2017-11-23 09:58:38.406 327 15493.75 341.11 53200.58 88888.00 2017-11-23 09:58:38.906 327 15493.82 341.12 53200.62 88888.00 2017-11-23 09:58:39.406 327 15493.79 341.17 53200.59 88888.00 2017-11-23 09:58:39.906 327 15493.84 341.24 53200.61 88888.00 2017-11-23 09:58:40.406 327 15493.88 341.24 53200.61 88888.00 2017-11-23 09:58:40.906 327 15493.92 341.28 53200.61 88888.00 2017-11-23 09:58:41.406 327 15493.99 341.31 53200.52 88888.00 2017-11-23 09:58:41.906 327 15494.01 341.31 53200.43 88888.00 2017-11-23 09:58:42.406 327 15494.08 341.30 53200.45 88888.00 2017-11-23 09:58:42.906 327 15494.16 341.31 53200.49 88888.00 2017-11-23 09:58:43.406 327 15494.13 341.32 53200.44 88888.00 2017-11-23 09:58:43.906 327 15494.17 341.34 53200.46 88888.00 2017-11-23 09:58:44.406 327 15494.21 341.40 53200.46 88888.00 2017-11-23 09:58:44.906 327 15494.29 341.39 53200.50 88888.00 2017-11-23 09:58:45.406 327 15494.32 341.35 53200.47 88888.00 2017-11-23 09:58:45.906 327 15494.38 341.35 53200.47 88888.00 2017-11-23 09:58:46.406 327 15494.37 341.35 53200.43 88888.00 2017-11-23 09:58:46.906 327 15494.41 341.31 53200.44 88888.00 2017-11-23 09:58:47.406 327 15494.44 341.31 53200.43 88888.00 2017-11-23 09:58:47.906 327 15494.47 341.31 53200.36 88888.00 2017-11-23 09:58:48.406 327 15494.43 341.31 53200.38 88888.00 2017-11-23 09:58:48.906 327 15494.40 341.32 53200.42 88888.00 2017-11-23 09:58:49.406 327 15494.40 341.39 53200.44 88888.00 2017-11-23 09:58:49.906 327 15494.36 341.42 53200.43 88888.00 2017-11-23 09:58:50.406 327 15494.35 341.43 53200.52 88888.00 2017-11-23 09:58:50.906 327 15494.28 341.45 53200.53 88888.00 2017-11-23 09:58:51.406 327 15494.32 341.43 53200.55 88888.00 2017-11-23 09:58:51.906 327 15494.31 341.41 53200.56 88888.00 2017-11-23 09:58:52.406 327 15494.28 341.45 53200.56 88888.00 2017-11-23 09:58:52.906 327 15494.26 341.42 53200.53 88888.00 2017-11-23 09:58:53.406 327 15494.28 341.42 53200.48 88888.00 2017-11-23 09:58:53.906 327 15494.27 341.41 53200.51 88888.00 2017-11-23 09:58:54.406 327 15494.22 341.45 53200.57 88888.00 2017-11-23 09:58:54.906 327 15494.23 341.46 53200.61 88888.00 2017-11-23 09:58:55.406 327 15494.26 341.43 53200.63 88888.00 2017-11-23 09:58:55.906 327 15494.22 341.45 53200.66 88888.00 2017-11-23 09:58:56.406 327 15494.22 341.45 53200.65 88888.00 2017-11-23 09:58:56.906 327 15494.26 341.45 53200.69 88888.00 2017-11-23 09:58:57.406 327 15494.25 341.41 53200.73 88888.00 2017-11-23 09:58:57.906 327 15494.25 341.46 53200.79 88888.00 2017-11-23 09:58:58.406 327 15494.27 341.47 53200.75 88888.00 2017-11-23 09:58:58.906 327 15494.26 341.45 53200.73 88888.00 2017-11-23 09:58:59.406 327 15494.23 341.42 53200.68 88888.00 2017-11-23 09:58:59.906 327 15494.28 341.39 53200.60 88888.00 2017-11-23 09:59:00.406 327 15494.31 341.39 53200.61 88888.00 2017-11-23 09:59:00.906 327 15494.34 341.38 53200.57 88888.00 2017-11-23 09:59:01.406 327 15494.35 341.34 53200.59 88888.00 2017-11-23 09:59:01.906 327 15494.31 341.31 53200.53 88888.00 2017-11-23 09:59:02.406 327 15494.34 341.30 53200.55 88888.00 2017-11-23 09:59:02.906 327 15494.34 341.28 53200.58 88888.00 2017-11-23 09:59:03.406 327 15494.27 341.28 53200.55 88888.00 2017-11-23 09:59:03.906 327 15494.31 341.20 53200.52 88888.00 2017-11-23 09:59:04.406 327 15494.26 341.15 53200.48 88888.00 2017-11-23 09:59:04.906 327 15494.31 341.15 53200.41 88888.00 2017-11-23 09:59:05.406 327 15494.28 341.14 53200.40 88888.00 2017-11-23 09:59:05.906 327 15494.31 341.11 53200.37 88888.00 2017-11-23 09:59:06.406 327 15494.39 341.09 53200.40 88888.00 2017-11-23 09:59:06.906 327 15494.43 341.07 53200.38 88888.00 2017-11-23 09:59:07.406 327 15494.45 341.08 53200.38 88888.00 2017-11-23 09:59:07.906 327 15494.45 341.12 53200.38 88888.00 2017-11-23 09:59:08.406 327 15494.41 341.16 53200.43 88888.00 2017-11-23 09:59:08.906 327 15494.44 341.19 53200.47 88888.00 2017-11-23 09:59:09.406 327 15494.44 341.16 53200.45 88888.00 2017-11-23 09:59:09.906 327 15494.46 341.14 53200.39 88888.00 2017-11-23 09:59:10.406 327 15494.39 341.13 53200.35 88888.00 2017-11-23 09:59:10.906 327 15494.38 341.17 53200.27 88888.00 2017-11-23 09:59:11.406 327 15494.34 341.16 53200.27 88888.00 2017-11-23 09:59:11.906 327 15494.28 341.19 53200.23 88888.00 2017-11-23 09:59:12.406 327 15494.30 341.20 53200.24 88888.00 2017-11-23 09:59:12.906 327 15494.34 341.24 53200.20 88888.00 2017-11-23 09:59:13.406 327 15494.37 341.24 53200.16 88888.00 2017-11-23 09:59:13.906 327 15494.44 341.22 53200.25 88888.00 2017-11-23 09:59:14.406 327 15494.46 341.20 53200.35 88888.00 2017-11-23 09:59:14.906 327 15494.49 341.20 53200.43 88888.00 2017-11-23 09:59:15.406 327 15494.52 341.20 53200.43 88888.00 2017-11-23 09:59:15.906 327 15494.55 341.22 53200.46 88888.00 2017-11-23 09:59:16.406 327 15494.62 341.25 53200.49 88888.00 2017-11-23 09:59:16.906 327 15494.65 341.20 53200.52 88888.00 2017-11-23 09:59:17.406 327 15494.62 341.20 53200.48 88888.00 2017-11-23 09:59:17.906 327 15494.57 341.19 53200.43 88888.00 2017-11-23 09:59:18.406 327 15494.50 341.15 53200.36 88888.00 2017-11-23 09:59:18.906 327 15494.52 341.14 53200.38 88888.00 2017-11-23 09:59:19.406 327 15494.57 341.16 53200.29 88888.00 2017-11-23 09:59:19.906 327 15494.56 341.16 53200.27 88888.00 2017-11-23 09:59:20.406 327 15494.50 341.14 53200.26 88888.00 2017-11-23 09:59:20.906 327 15494.53 341.13 53200.27 88888.00 2017-11-23 09:59:21.406 327 15494.44 341.13 53200.27 88888.00 2017-11-23 09:59:21.906 327 15494.37 341.09 53200.29 88888.00 2017-11-23 09:59:22.406 327 15494.35 341.07 53200.24 88888.00 2017-11-23 09:59:22.906 327 15494.31 341.06 53200.22 88888.00 2017-11-23 09:59:23.406 327 15494.29 341.04 53200.23 88888.00 2017-11-23 09:59:23.906 327 15494.28 341.03 53200.16 88888.00 2017-11-23 09:59:24.406 327 15494.27 340.99 53200.09 88888.00 2017-11-23 09:59:24.906 327 15494.28 340.98 53200.10 88888.00 2017-11-23 09:59:25.406 327 15494.28 340.97 53200.10 88888.00 2017-11-23 09:59:25.906 327 15494.35 340.95 53200.10 88888.00 2017-11-23 09:59:26.406 327 15494.41 340.97 53200.08 88888.00 2017-11-23 09:59:26.906 327 15494.43 340.99 53200.01 88888.00 2017-11-23 09:59:27.406 327 15494.54 341.03 53200.06 88888.00 2017-11-23 09:59:27.906 327 15494.58 341.05 53200.09 88888.00 2017-11-23 09:59:28.406 327 15494.57 341.11 53200.08 88888.00 2017-11-23 09:59:28.906 327 15494.56 341.19 53200.05 88888.00 2017-11-23 09:59:29.406 327 15494.59 341.23 53200.02 88888.00 2017-11-23 09:59:29.906 327 15494.63 341.26 53199.99 88888.00 2017-11-23 09:59:30.406 327 15494.65 341.26 53199.99 88888.00 2017-11-23 09:59:30.906 327 15494.77 341.37 53200.09 88888.00 2017-11-23 09:59:31.406 327 15494.86 341.46 53200.13 88888.00 2017-11-23 09:59:31.906 327 15494.92 341.48 53200.11 88888.00 2017-11-23 09:59:32.406 327 15495.04 341.51 53200.10 88888.00 2017-11-23 09:59:32.906 327 15495.21 341.54 53200.13 88888.00 2017-11-23 09:59:33.406 327 15495.30 341.54 53200.16 88888.00 2017-11-23 09:59:33.906 327 15495.39 341.57 53200.15 88888.00 2017-11-23 09:59:34.406 327 15495.46 341.61 53200.10 88888.00 2017-11-23 09:59:34.906 327 15495.55 341.66 53200.12 88888.00 2017-11-23 09:59:35.406 327 15495.52 341.68 53200.08 88888.00 2017-11-23 09:59:35.906 327 15495.54 341.68 53200.09 88888.00 2017-11-23 09:59:36.406 327 15495.61 341.69 53200.13 88888.00 2017-11-23 09:59:36.906 327 15495.64 341.65 53200.18 88888.00 2017-11-23 09:59:37.406 327 15495.58 341.65 53200.22 88888.00 2017-11-23 09:59:37.906 327 15495.53 341.67 53200.26 88888.00 2017-11-23 09:59:38.406 327 15495.49 341.67 53200.25 88888.00 2017-11-23 09:59:38.906 327 15495.51 341.69 53200.29 88888.00 2017-11-23 09:59:39.406 327 15495.49 341.73 53200.37 88888.00 2017-11-23 09:59:39.906 327 15495.46 341.73 53200.36 88888.00 2017-11-23 09:59:40.406 327 15495.43 341.68 53200.33 88888.00 2017-11-23 09:59:40.906 327 15495.47 341.69 53200.32 88888.00 2017-11-23 09:59:41.406 327 15495.54 341.71 53200.35 88888.00 2017-11-23 09:59:41.906 327 15495.55 341.71 53200.35 88888.00 2017-11-23 09:59:42.406 327 15495.52 341.68 53200.40 88888.00 2017-11-23 09:59:42.906 327 15495.55 341.69 53200.48 88888.00 2017-11-23 09:59:43.406 327 15495.56 341.68 53200.51 88888.00 2017-11-23 09:59:43.906 327 15495.52 341.71 53200.56 88888.00 2017-11-23 09:59:44.406 327 15495.55 341.71 53200.63 88888.00 2017-11-23 09:59:44.906 327 15495.56 341.72 53200.66 88888.00 2017-11-23 09:59:45.406 327 15495.56 341.77 53200.60 88888.00 2017-11-23 09:59:45.906 327 15495.61 341.80 53200.57 88888.00 2017-11-23 09:59:46.406 327 15495.70 341.81 53200.61 88888.00 2017-11-23 09:59:46.906 327 15495.72 341.82 53200.62 88888.00 2017-11-23 09:59:47.406 327 15495.71 341.83 53200.53 88888.00 2017-11-23 09:59:47.906 327 15495.76 341.86 53200.50 88888.00 2017-11-23 09:59:48.406 327 15495.83 341.91 53200.55 88888.00 2017-11-23 09:59:48.906 327 15495.87 341.90 53200.61 88888.00 2017-11-23 09:59:49.406 327 15495.80 341.94 53200.58 88888.00 2017-11-23 09:59:49.906 327 15495.83 341.99 53200.59 88888.00 2017-11-23 09:59:50.406 327 15495.97 341.97 53200.62 88888.00 2017-11-23 09:59:50.906 327 15496.00 342.01 53200.70 88888.00 2017-11-23 09:59:51.406 327 15495.96 342.06 53200.64 88888.00 2017-11-23 09:59:51.906 327 15495.96 342.10 53200.63 88888.00 2017-11-23 09:59:52.406 327 15496.03 342.10 53200.63 88888.00 2017-11-23 09:59:52.906 327 15496.06 342.11 53200.65 88888.00 2017-11-23 09:59:53.406 327 15496.03 342.12 53200.60 88888.00 2017-11-23 09:59:53.906 327 15495.98 342.15 53200.58 88888.00 2017-11-23 09:59:54.406 327 15495.99 342.21 53200.55 88888.00 2017-11-23 09:59:54.906 327 15496.01 342.26 53200.59 88888.00 2017-11-23 09:59:55.406 327 15496.02 342.25 53200.67 88888.00 2017-11-23 09:59:55.906 327 15496.01 342.26 53200.71 88888.00 2017-11-23 09:59:56.406 327 15496.08 342.27 53200.70 88888.00 2017-11-23 09:59:56.906 327 15496.15 342.35 53200.69 88888.00 2017-11-23 09:59:57.406 327 15496.26 342.35 53200.70 88888.00 2017-11-23 09:59:57.906 327 15496.29 342.36 53200.72 88888.00 2017-11-23 09:59:58.406 327 15496.29 342.36 53200.69 88888.00 2017-11-23 09:59:58.906 327 15496.33 342.38 53200.62 88888.00 2017-11-23 09:59:59.406 327 15496.35 342.38 53200.52 88888.00 2017-11-23 09:59:59.906 327 15496.33 342.40 53200.56 88888.00 2017-11-23 10:00:00.406 327 15496.43 342.41 53200.63 88888.00 2017-11-23 10:00:00.906 327 15496.51 342.40 53200.66 88888.00 2017-11-23 10:00:01.406 327 15496.51 342.43 53200.64 88888.00 2017-11-23 10:00:01.906 327 15496.47 342.43 53200.66 88888.00 2017-11-23 10:00:02.406 327 15496.44 342.45 53200.69 88888.00 2017-11-23 10:00:02.906 327 15496.42 342.49 53200.76 88888.00 2017-11-23 10:00:03.406 327 15496.45 342.49 53200.75 88888.00 2017-11-23 10:00:03.906 327 15496.54 342.47 53200.71 88888.00 2017-11-23 10:00:04.406 327 15496.58 342.44 53200.69 88888.00 2017-11-23 10:00:04.906 327 15496.61 342.46 53200.69 88888.00 2017-11-23 10:00:05.406 327 15496.61 342.47 53200.69 88888.00 2017-11-23 10:00:05.906 327 15496.61 342.49 53200.71 88888.00 2017-11-23 10:00:06.406 327 15496.60 342.50 53200.69 88888.00 2017-11-23 10:00:06.906 327 15496.66 342.47 53200.68 88888.00 2017-11-23 10:00:07.406 327 15496.76 342.50 53200.75 88888.00 2017-11-23 10:00:07.906 327 15496.83 342.50 53200.77 88888.00 2017-11-23 10:00:08.406 327 15496.87 342.49 53200.78 88888.00 2017-11-23 10:00:08.906 327 15496.88 342.55 53200.83 88888.00 2017-11-23 10:00:09.406 327 15496.92 342.55 53200.82 88888.00 2017-11-23 10:00:09.906 327 15497.00 342.61 53200.79 88888.00 2017-11-23 10:00:10.406 327 15497.11 342.69 53200.82 88888.00 2017-11-23 10:00:10.906 327 15497.20 342.69 53200.82 88888.00 2017-11-23 10:00:11.406 327 15497.32 342.70 53200.71 88888.00 2017-11-23 10:00:11.906 327 15497.46 342.73 53200.72 88888.00 2017-11-23 10:00:12.406 327 15497.50 342.76 53200.76 88888.00 2017-11-23 10:00:12.906 327 15497.50 342.81 53200.76 88888.00 2017-11-23 10:00:13.406 327 15497.52 342.84 53200.78 88888.00 2017-11-23 10:00:13.906 327 15497.54 342.87 53200.82 88888.00 2017-11-23 10:00:14.406 327 15497.52 342.93 53200.89 88888.00 2017-11-23 10:00:14.906 327 15497.47 342.92 53200.92 88888.00 2017-11-23 10:00:15.406 327 15497.42 342.94 53200.98 88888.00 2017-11-23 10:00:15.906 327 15497.46 342.95 53201.09 88888.00 2017-11-23 10:00:16.406 327 15497.41 342.96 53201.03 88888.00 2017-11-23 10:00:16.906 327 15497.35 342.96 53201.00 88888.00 2017-11-23 10:00:17.406 327 15497.38 342.93 53200.99 88888.00 2017-11-23 10:00:17.906 327 15497.38 342.93 53201.00 88888.00 2017-11-23 10:00:18.406 327 15497.46 342.93 53201.04 88888.00 2017-11-23 10:00:18.906 327 15497.45 342.95 53201.03 88888.00 2017-11-23 10:00:19.406 327 15497.48 342.96 53200.99 88888.00 2017-11-23 10:00:19.906 327 15497.51 342.96 53201.02 88888.00 2017-11-23 10:00:20.406 327 15497.57 343.02 53201.07 88888.00 2017-11-23 10:00:20.906 327 15497.60 343.08 53201.11 88888.00 2017-11-23 10:00:21.406 327 15497.65 343.07 53201.15 88888.00 2017-11-23 10:00:21.906 327 15497.73 343.07 53201.13 88888.00 2017-11-23 10:00:22.406 327 15497.74 343.14 53201.10 88888.00 2017-11-23 10:00:22.906 327 15497.73 343.19 53201.08 88888.00 2017-11-23 10:00:23.406 327 15497.81 343.19 53201.04 88888.00 2017-11-23 10:00:23.906 327 15497.87 343.23 53201.02 88888.00 2017-11-23 10:00:24.406 327 15497.87 343.27 53201.05 88888.00 2017-11-23 10:00:24.906 327 15497.90 343.23 53201.05 88888.00 2017-11-23 10:00:25.406 327 15497.93 343.28 53201.10 88888.00 2017-11-23 10:00:25.906 327 15498.07 343.32 53201.15 88888.00 2017-11-23 10:00:26.406 327 15498.17 343.37 53201.15 88888.00 2017-11-23 10:00:26.906 327 15498.22 343.39 53201.17 88888.00 2017-11-23 10:00:27.406 327 15498.27 343.45 53201.18 88888.00 2017-11-23 10:00:27.906 327 15498.33 343.48 53201.21 88888.00 2017-11-23 10:00:28.406 327 15498.31 343.49 53201.25 88888.00 2017-11-23 10:00:28.906 327 15498.34 343.51 53201.17 88888.00 2017-11-23 10:00:29.406 327 15498.42 343.53 53201.17 88888.00 2017-11-23 10:00:29.906 327 15498.46 343.58 53201.17 88888.00 2017-11-23 10:00:30.406 327 15498.45 343.56 53201.18 88888.00 2017-11-23 10:00:30.906 327 15498.45 343.57 53201.20 88888.00 2017-11-23 10:00:31.406 327 15498.46 343.61 53201.28 88888.00 2017-11-23 10:00:31.906 327 15498.46 343.63 53201.27 88888.00 2017-11-23 10:00:32.406 327 15498.50 343.63 53201.28 88888.00 2017-11-23 10:00:32.906 327 15498.53 343.66 53201.26 88888.00 2017-11-23 10:00:33.406 327 15498.55 343.67 53201.31 88888.00 2017-11-23 10:00:33.906 327 15498.55 343.71 53201.33 88888.00 2017-11-23 10:00:34.406 327 15498.64 343.74 53201.34 88888.00 2017-11-23 10:00:34.906 327 15498.55 343.75 53201.28 88888.00 2017-11-23 10:00:35.406 327 15498.59 343.75 53201.27 88888.00 2017-11-23 10:00:35.906 327 15498.65 343.80 53201.24 88888.00 2017-11-23 10:00:36.406 327 15498.73 343.84 53201.25 88888.00 2017-11-23 10:00:36.906 327 15498.80 343.89 53201.28 88888.00 2017-11-23 10:00:37.406 327 15498.89 343.94 53201.39 88888.00 2017-11-23 10:00:37.906 327 15498.87 344.03 53201.48 88888.00 2017-11-23 10:00:38.406 327 15498.89 344.01 53201.52 88888.00 2017-11-23 10:00:38.906 327 15498.92 344.05 53201.49 88888.00 2017-11-23 10:00:39.406 327 15498.96 344.10 53201.48 88888.00 2017-11-23 10:00:39.906 327 15498.93 344.16 53201.52 88888.00 2017-11-23 10:00:40.406 327 15498.93 344.20 53201.58 88888.00 2017-11-23 10:00:40.906 327 15498.92 344.26 53201.49 88888.00 2017-11-23 10:00:41.406 327 15498.90 344.32 53201.50 88888.00 2017-11-23 10:00:41.906 327 15498.90 344.37 53201.56 88888.00 2017-11-23 10:00:42.406 327 15498.86 344.42 53201.57 88888.00 2017-11-23 10:00:42.906 327 15498.90 344.44 53201.56 88888.00 2017-11-23 10:00:43.406 327 15498.93 344.51 53201.56 88888.00 2017-11-23 10:00:43.906 327 15498.93 344.54 53201.59 88888.00 2017-11-23 10:00:44.406 327 15498.92 344.60 53201.65 88888.00 2017-11-23 10:00:44.906 327 15498.96 344.68 53201.69 88888.00 2017-11-23 10:00:45.406 327 15498.96 344.74 53201.64 88888.00 2017-11-23 10:00:45.906 327 15498.95 344.77 53201.60 88888.00 2017-11-23 10:00:46.406 327 15498.97 344.80 53201.59 88888.00 2017-11-23 10:00:46.906 327 15498.93 344.78 53201.57 88888.00 2017-11-23 10:00:47.406 327 15498.91 344.79 53201.53 88888.00 2017-11-23 10:00:47.906 327 15498.84 344.84 53201.50 88888.00 2017-11-23 10:00:48.406 327 15498.79 344.83 53201.49 88888.00 2017-11-23 10:00:48.906 327 15498.80 344.80 53201.53 88888.00 2017-11-23 10:00:49.406 327 15498.86 344.79 53201.52 88888.00 2017-11-23 10:00:49.906 327 15498.83 344.80 53201.53 88888.00 2017-11-23 10:00:50.406 327 15498.75 344.84 53201.53 88888.00 2017-11-23 10:00:50.906 327 15498.79 344.84 53201.62 88888.00 2017-11-23 10:00:51.406 327 15498.78 344.83 53201.60 88888.00 2017-11-23 10:00:51.906 327 15498.69 344.84 53201.50 88888.00 2017-11-23 10:00:52.406 327 15498.65 344.86 53201.44 88888.00 2017-11-23 10:00:52.906 327 15498.62 344.86 53201.42 88888.00 2017-11-23 10:00:53.406 327 15498.54 344.84 53201.41 88888.00 2017-11-23 10:00:53.906 327 15498.55 344.85 53201.36 88888.00 2017-11-23 10:00:54.406 327 15498.52 344.85 53201.37 88888.00 2017-11-23 10:00:54.906 327 15498.46 344.84 53201.32 88888.00 2017-11-23 10:00:55.406 327 15498.47 344.80 53201.39 88888.00 2017-11-23 10:00:55.906 327 15498.40 344.83 53201.39 88888.00 2017-11-23 10:00:56.406 327 15498.40 344.87 53201.36 88888.00 2017-11-23 10:00:56.906 327 15498.36 344.89 53201.36 88888.00 2017-11-23 10:00:57.406 327 15498.35 344.91 53201.34 88888.00 2017-11-23 10:00:57.906 327 15498.34 344.89 53201.28 88888.00 2017-11-23 10:00:58.406 327 15498.40 344.87 53201.29 88888.00 2017-11-23 10:00:58.906 327 15498.44 344.92 53201.26 88888.00 2017-11-23 10:00:59.406 327 15498.53 344.95 53201.19 88888.00 2017-11-23 10:00:59.906 327 15498.53 344.93 53201.20 88888.00 2017-11-23 10:01:00.406 327 15498.57 344.94 53201.24 88888.00 2017-11-23 10:01:00.906 327 15498.65 344.94 53201.23 88888.00 2017-11-23 10:01:01.406 327 15498.64 344.95 53201.20 88888.00 2017-11-23 10:01:01.906 327 15498.68 344.98 53201.23 88888.00 2017-11-23 10:01:02.406 327 15498.80 345.00 53201.23 88888.00 2017-11-23 10:01:02.906 327 15498.78 345.02 53201.20 88888.00 2017-11-23 10:01:03.406 327 15498.75 345.04 53201.18 88888.00 2017-11-23 10:01:03.906 327 15498.75 345.04 53201.19 88888.00 2017-11-23 10:01:04.406 327 15498.77 345.04 53201.18 88888.00 2017-11-23 10:01:04.906 327 15498.84 345.04 53201.17 88888.00 2017-11-23 10:01:05.406 327 15498.93 345.10 53201.13 88888.00 2017-11-23 10:01:05.906 327 15499.01 345.14 53201.15 88888.00 2017-11-23 10:01:06.406 327 15499.05 345.18 53201.19 88888.00 2017-11-23 10:01:06.906 327 15499.01 345.20 53201.20 88888.00 2017-11-23 10:01:07.406 327 15499.07 345.20 53201.16 88888.00 2017-11-23 10:01:07.906 327 15499.09 345.23 53201.22 88888.00 2017-11-23 10:01:08.406 327 15499.10 345.26 53201.28 88888.00 2017-11-23 10:01:08.906 327 15499.13 345.24 53201.31 88888.00 2017-11-23 10:01:09.406 327 15499.17 345.26 53201.27 88888.00 2017-11-23 10:01:09.906 327 15499.19 345.26 53201.29 88888.00 2017-11-23 10:01:10.406 327 15499.19 345.24 53201.25 88888.00 2017-11-23 10:01:10.906 327 15499.22 345.27 53201.20 88888.00 2017-11-23 10:01:11.406 327 15499.17 345.27 53201.19 88888.00 2017-11-23 10:01:11.906 327 15499.15 345.31 53201.19 88888.00 2017-11-23 10:01:12.406 327 15499.11 345.36 53201.21 88888.00 2017-11-23 10:01:12.906 327 15499.09 345.36 53201.21 88888.00 2017-11-23 10:01:13.406 327 15499.16 345.37 53201.27 88888.00 2017-11-23 10:01:13.906 327 15499.24 345.38 53201.31 88888.00 2017-11-23 10:01:14.406 327 15499.29 345.40 53201.37 88888.00 2017-11-23 10:01:14.906 327 15499.32 345.45 53201.42 88888.00 2017-11-23 10:01:15.406 327 15499.34 345.44 53201.44 88888.00 2017-11-23 10:01:15.906 327 15499.36 345.47 53201.40 88888.00 2017-11-23 10:01:16.406 327 15499.42 345.48 53201.36 88888.00 2017-11-23 10:01:16.906 327 15499.47 345.48 53201.31 88888.00 2017-11-23 10:01:17.406 327 15499.47 345.47 53201.30 88888.00 2017-11-23 10:01:17.906 327 15499.44 345.48 53201.34 88888.00 2017-11-23 10:01:18.406 327 15499.47 345.46 53201.41 88888.00 2017-11-23 10:01:18.906 327 15499.49 345.49 53201.38 88888.00 2017-11-23 10:01:19.406 327 15499.43 345.52 53201.39 88888.00 2017-11-23 10:01:19.906 327 15499.41 345.54 53201.40 88888.00 2017-11-23 10:01:20.406 327 15499.41 345.55 53201.41 88888.00 2017-11-23 10:01:20.906 327 15499.44 345.57 53201.39 88888.00 2017-11-23 10:01:21.406 327 15499.47 345.60 53201.42 88888.00 2017-11-23 10:01:21.906 327 15499.50 345.60 53201.45 88888.00 2017-11-23 10:01:22.406 327 15499.47 345.63 53201.45 88888.00 2017-11-23 10:01:22.906 327 15499.46 345.64 53201.42 88888.00 2017-11-23 10:01:23.406 327 15499.45 345.63 53201.39 88888.00 2017-11-23 10:01:23.906 327 15499.43 345.58 53201.43 88888.00 2017-11-23 10:01:24.406 327 15499.40 345.57 53201.40 88888.00 2017-11-23 10:01:24.906 327 15499.42 345.61 53201.37 88888.00 2017-11-23 10:01:25.406 327 15499.41 345.61 53201.40 88888.00 2017-11-23 10:01:25.906 327 15499.41 345.60 53201.41 88888.00 2017-11-23 10:01:26.406 327 15499.41 345.57 53201.41 88888.00 2017-11-23 10:01:26.906 327 15499.37 345.60 53201.40 88888.00 2017-11-23 10:01:27.406 327 15499.32 345.58 53201.46 88888.00 2017-11-23 10:01:27.906 327 15499.29 345.57 53201.45 88888.00 2017-11-23 10:01:28.406 327 15499.32 345.57 53201.44 88888.00 2017-11-23 10:01:28.906 327 15499.33 345.61 53201.44 88888.00 2017-11-23 10:01:29.406 327 15499.34 345.60 53201.45 88888.00 2017-11-23 10:01:29.906 327 15499.28 345.64 53201.50 88888.00 2017-11-23 10:01:30.406 327 15499.23 345.71 53201.53 88888.00 2017-11-23 10:01:30.906 327 15499.20 345.72 53201.48 88888.00 2017-11-23 10:01:31.406 327 15499.14 345.72 53201.53 88888.00 2017-11-23 10:01:31.906 327 15499.10 345.70 53201.62 88888.00 2017-11-23 10:01:32.406 327 15499.05 345.72 53201.58 88888.00 2017-11-23 10:01:32.906 327 15499.02 345.71 53201.60 88888.00 2017-11-23 10:01:33.406 327 15499.04 345.74 53201.65 88888.00 2017-11-23 10:01:33.906 327 15499.05 345.83 53201.71 88888.00 2017-11-23 10:01:34.406 327 15499.08 345.88 53201.77 88888.00 2017-11-23 10:01:34.906 327 15499.11 345.86 53201.72 88888.00 2017-11-23 10:01:35.406 327 15499.10 345.81 53201.68 88888.00 2017-11-23 10:01:35.906 327 15499.22 345.81 53201.66 88888.00 2017-11-23 10:01:36.406 327 15499.27 345.80 53201.67 88888.00 2017-11-23 10:01:36.906 327 15499.31 345.79 53201.71 88888.00 2017-11-23 10:01:37.406 327 15499.33 345.78 53201.74 88888.00 2017-11-23 10:01:37.906 327 15499.38 345.79 53201.79 88888.00 2017-11-23 10:01:38.406 327 15499.46 345.83 53201.84 88888.00 2017-11-23 10:01:38.906 327 15499.40 345.82 53201.84 88888.00 2017-11-23 10:01:39.406 327 15499.35 345.81 53201.82 88888.00 2017-11-23 10:01:39.906 327 15499.36 345.79 53201.85 88888.00 2017-11-23 10:01:40.406 327 15499.35 345.79 53201.85 88888.00 2017-11-23 10:01:40.906 327 15499.27 345.83 53201.83 88888.00 2017-11-23 10:01:41.406 327 15499.26 345.86 53201.74 88888.00 2017-11-23 10:01:41.906 327 15499.22 345.86 53201.71 88888.00 2017-11-23 10:01:42.406 327 15499.19 345.88 53201.78 88888.00 2017-11-23 10:01:42.906 327 15499.14 345.91 53201.82 88888.00 2017-11-23 10:01:43.406 327 15499.18 345.97 53201.83 88888.00 2017-11-23 10:01:43.906 327 15499.14 345.99 53201.90 88888.00 2017-11-23 10:01:44.406 327 15499.13 345.97 53202.02 88888.00 2017-11-23 10:01:44.906 327 15499.11 345.96 53202.02 88888.00 2017-11-23 10:01:45.406 327 15499.14 346.00 53201.97 88888.00 2017-11-23 10:01:45.906 327 15499.19 345.98 53201.97 88888.00 2017-11-23 10:01:46.406 327 15499.20 345.98 53201.93 88888.00 2017-11-23 10:01:46.906 327 15499.20 346.01 53201.90 88888.00 2017-11-23 10:01:47.406 327 15499.22 346.05 53201.93 88888.00 2017-11-23 10:01:47.906 327 15499.22 346.06 53201.93 88888.00 2017-11-23 10:01:48.406 327 15499.20 346.05 53201.94 88888.00 2017-11-23 10:01:48.906 327 15499.28 346.05 53201.92 88888.00 2017-11-23 10:01:49.406 327 15499.37 346.07 53201.91 88888.00 2017-11-23 10:01:49.906 327 15499.38 346.09 53201.94 88888.00 2017-11-23 10:01:50.406 327 15499.44 346.16 53202.01 88888.00 2017-11-23 10:01:50.906 327 15499.44 346.17 53201.96 88888.00 2017-11-23 10:01:51.406 327 15499.42 346.18 53201.86 88888.00 2017-11-23 10:01:51.906 327 15499.36 346.17 53201.84 88888.00 2017-11-23 10:01:52.406 327 15499.37 346.19 53201.82 88888.00 2017-11-23 10:01:52.906 327 15499.35 346.22 53201.77 88888.00 2017-11-23 10:01:53.406 327 15499.37 346.22 53201.68 88888.00 2017-11-23 10:01:53.906 327 15499.34 346.24 53201.63 88888.00 2017-11-23 10:01:54.406 327 15499.29 346.26 53201.66 88888.00 2017-11-23 10:01:54.906 327 15499.35 346.24 53201.70 88888.00 2017-11-23 10:01:55.406 327 15499.36 346.19 53201.71 88888.00 2017-11-23 10:01:55.906 327 15499.42 346.19 53201.79 88888.00 2017-11-23 10:01:56.406 327 15499.43 346.21 53201.78 88888.00 2017-11-23 10:01:56.906 327 15499.44 346.26 53201.77 88888.00 2017-11-23 10:01:57.406 327 15499.40 346.32 53201.73 88888.00 2017-11-23 10:01:57.906 327 15499.41 346.33 53201.72 88888.00 2017-11-23 10:01:58.406 327 15499.47 346.38 53201.70 88888.00 2017-11-23 10:01:58.906 327 15499.51 346.38 53201.68 88888.00 2017-11-23 10:01:59.406 327 15499.51 346.41 53201.64 88888.00 2017-11-23 10:01:59.906 327 15499.56 346.43 53201.68 88888.00 2017-11-23 10:02:00.406 327 15499.56 346.43 53201.63 88888.00 2017-11-23 10:02:00.906 327 15499.67 346.43 53201.66 88888.00 2017-11-23 10:02:01.406 327 15499.68 346.41 53201.63 88888.00 2017-11-23 10:02:01.906 327 15499.61 346.42 53201.66 88888.00 2017-11-23 10:02:02.406 327 15499.60 346.44 53201.63 88888.00 2017-11-23 10:02:02.906 327 15499.59 346.44 53201.61 88888.00 2017-11-23 10:02:03.406 327 15499.61 346.48 53201.62 88888.00 2017-11-23 10:02:03.906 327 15499.65 346.48 53201.59 88888.00 2017-11-23 10:02:04.406 327 15499.71 346.50 53201.62 88888.00 2017-11-23 10:02:04.906 327 15499.69 346.52 53201.56 88888.00 2017-11-23 10:02:05.407 327 15499.67 346.55 53201.50 88888.00 2017-11-23 10:02:05.907 327 15499.68 346.59 53201.40 88888.00 2017-11-23 10:02:06.407 327 15499.74 346.57 53201.47 88888.00 2017-11-23 10:02:06.907 327 15499.82 346.58 53201.56 88888.00 2017-11-23 10:02:07.407 327 15499.86 346.58 53201.60 88888.00 2017-11-23 10:02:07.907 327 15499.83 346.56 53201.56 88888.00 2017-11-23 10:02:08.407 327 15499.81 346.56 53201.57 88888.00 2017-11-23 10:02:08.907 327 15499.81 346.61 53201.56 88888.00 2017-11-23 10:02:09.407 327 15499.81 346.64 53201.52 88888.00 2017-11-23 10:02:09.907 327 15499.83 346.71 53201.47 88888.00 2017-11-23 10:02:10.407 327 15499.86 346.76 53201.44 88888.00 2017-11-23 10:02:10.907 327 15499.94 346.75 53201.43 88888.00 2017-11-23 10:02:11.407 327 15499.94 346.74 53201.40 88888.00 2017-11-23 10:02:11.907 327 15499.86 346.75 53201.36 88888.00 2017-11-23 10:02:12.407 327 15499.82 346.74 53201.30 88888.00 2017-11-23 10:02:12.907 327 15499.81 346.75 53201.32 88888.00 2017-11-23 10:02:13.407 327 15499.81 346.75 53201.36 88888.00 2017-11-23 10:02:13.907 327 15499.80 346.82 53201.33 88888.00 2017-11-23 10:02:14.407 327 15499.85 346.86 53201.31 88888.00 2017-11-23 10:02:14.907 327 15499.91 346.87 53201.37 88888.00 2017-11-23 10:02:15.407 327 15499.91 346.86 53201.40 88888.00 2017-11-23 10:02:15.907 327 15499.95 346.83 53201.37 88888.00 2017-11-23 10:02:16.407 327 15500.01 346.85 53201.37 88888.00 2017-11-23 10:02:16.907 327 15500.05 346.87 53201.27 88888.00 2017-11-23 10:02:17.407 327 15500.06 346.93 53201.23 88888.00 2017-11-23 10:02:17.907 327 15500.17 347.02 53201.26 88888.00 2017-11-23 10:02:18.407 327 15500.25 347.00 53201.27 88888.00 2017-11-23 10:02:18.907 327 15500.31 347.01 53201.23 88888.00 2017-11-23 10:02:19.407 327 15500.28 347.03 53201.28 88888.00 2017-11-23 10:02:19.907 327 15500.27 347.03 53201.34 88888.00 2017-11-23 10:02:20.407 327 15500.24 347.04 53201.29 88888.00 2017-11-23 10:02:20.907 327 15500.21 347.05 53201.25 88888.00 2017-11-23 10:02:21.407 327 15500.22 347.08 53201.24 88888.00 2017-11-23 10:02:21.907 327 15500.25 347.05 53201.21 88888.00 2017-11-23 10:02:22.407 327 15500.26 347.05 53201.19 88888.00 2017-11-23 10:02:22.907 327 15500.21 347.05 53201.13 88888.00 2017-11-23 10:02:23.407 327 15500.22 347.07 53201.18 88888.00 2017-11-23 10:02:23.907 327 15500.26 347.08 53201.20 88888.00 2017-11-23 10:02:24.407 327 15500.21 347.12 53201.16 88888.00 2017-11-23 10:02:24.907 327 15500.19 347.17 53201.13 88888.00 2017-11-23 10:02:25.407 327 15500.33 347.21 53201.15 88888.00 2017-11-23 10:02:25.907 327 15500.40 347.21 53201.15 88888.00 2017-11-23 10:02:26.407 327 15500.39 347.22 53201.15 88888.00 2017-11-23 10:02:26.907 327 15500.44 347.20 53201.20 88888.00 2017-11-23 10:02:27.407 327 15500.43 347.21 53201.20 88888.00 2017-11-23 10:02:27.907 327 15500.40 347.21 53201.18 88888.00 2017-11-23 10:02:28.407 327 15500.43 347.20 53201.19 88888.00 2017-11-23 10:02:28.907 327 15500.44 347.22 53201.19 88888.00 2017-11-23 10:02:29.407 327 15500.40 347.26 53201.16 88888.00 2017-11-23 10:02:29.907 327 15500.39 347.28 53201.12 88888.00 2017-11-23 10:02:30.407 327 15500.37 347.28 53201.13 88888.00 2017-11-23 10:02:30.907 327 15500.43 347.25 53201.17 88888.00 2017-11-23 10:02:31.407 327 15500.50 347.25 53201.22 88888.00 2017-11-23 10:02:31.907 327 15500.54 347.31 53201.26 88888.00 2017-11-23 10:02:32.407 327 15500.64 347.31 53201.22 88888.00 2017-11-23 10:02:32.907 327 15500.63 347.33 53201.22 88888.00 2017-11-23 10:02:33.407 327 15500.60 347.34 53201.22 88888.00 2017-11-23 10:02:33.907 327 15500.57 347.28 53201.22 88888.00 2017-11-23 10:02:34.407 327 15500.59 347.28 53201.22 88888.00 2017-11-23 10:02:34.907 327 15500.59 347.28 53201.09 88888.00 2017-11-23 10:02:35.407 327 15500.58 347.24 53201.10 88888.00 2017-11-23 10:02:35.907 327 15500.52 347.25 53201.07 88888.00 2017-11-23 10:02:36.407 327 15500.44 347.25 53201.06 88888.00 2017-11-23 10:02:36.907 327 15500.48 347.26 53201.08 88888.00 2017-11-23 10:02:37.407 327 15500.49 347.26 53201.05 88888.00 2017-11-23 10:02:37.907 327 15500.39 347.25 53201.04 88888.00 2017-11-23 10:02:38.407 327 15500.37 347.21 53201.10 88888.00 2017-11-23 10:02:38.907 327 15500.42 347.20 53201.06 88888.00 2017-11-23 10:02:39.407 327 15500.41 347.26 53201.08 88888.00 2017-11-23 10:02:39.907 327 15500.43 347.31 53201.03 88888.00 2017-11-23 10:02:40.407 327 15500.54 347.31 53201.01 88888.00 2017-11-23 10:02:40.907 327 15500.57 347.37 53200.88 88888.00 2017-11-23 10:02:41.407 327 15500.57 347.42 53200.84 88888.00 2017-11-23 10:02:41.907 327 15500.60 347.43 53200.88 88888.00 2017-11-23 10:02:42.407 327 15500.70 347.47 53200.88 88888.00 2017-11-23 10:02:42.907 327 15500.79 347.51 53200.90 88888.00 2017-11-23 10:02:43.407 327 15500.73 347.52 53200.93 88888.00 2017-11-23 10:02:43.907 327 15500.72 347.52 53200.99 88888.00 2017-11-23 10:02:44.407 327 15500.72 347.48 53201.02 88888.00 2017-11-23 10:02:44.907 327 15500.71 347.50 53201.00 88888.00 2017-11-23 10:02:45.407 327 15500.69 347.51 53201.00 88888.00 2017-11-23 10:02:45.907 327 15500.72 347.51 53201.02 88888.00 2017-11-23 10:02:46.407 327 15500.70 347.47 53201.04 88888.00 2017-11-23 10:02:46.907 327 15500.63 347.54 53200.98 88888.00 2017-11-23 10:02:47.407 327 15500.63 347.59 53200.96 88888.00 2017-11-23 10:02:47.907 327 15500.62 347.55 53200.97 88888.00 2017-11-23 10:02:48.407 327 15500.58 347.55 53201.00 88888.00 2017-11-23 10:02:48.907 327 15500.61 347.55 53201.03 88888.00 2017-11-23 10:02:49.407 327 15500.61 347.59 53201.05 88888.00 2017-11-23 10:02:49.907 327 15500.58 347.62 53201.07 88888.00 2017-11-23 10:02:50.407 327 15500.57 347.62 53201.12 88888.00 2017-11-23 10:02:50.907 327 15500.59 347.60 53201.08 88888.00 2017-11-23 10:02:51.407 327 15500.51 347.59 53201.06 88888.00 2017-11-23 10:02:51.907 327 15500.54 347.60 53201.10 88888.00 2017-11-23 10:02:52.407 327 15500.51 347.61 53201.06 88888.00 2017-11-23 10:02:52.907 327 15500.43 347.62 53200.97 88888.00 2017-11-23 10:02:53.407 327 15500.36 347.60 53200.93 88888.00 2017-11-23 10:02:53.907 327 15500.35 347.59 53200.93 88888.00 2017-11-23 10:02:54.407 327 15500.32 347.55 53200.93 88888.00 2017-11-23 10:02:54.907 327 15500.37 347.53 53200.92 88888.00 2017-11-23 10:02:55.407 327 15500.42 347.54 53200.98 88888.00 2017-11-23 10:02:55.907 327 15500.36 347.57 53200.91 88888.00 2017-11-23 10:02:56.407 327 15500.40 347.62 53200.92 88888.00 2017-11-23 10:02:56.907 327 15500.42 347.63 53200.91 88888.00 2017-11-23 10:02:57.407 327 15500.37 347.64 53200.87 88888.00 2017-11-23 10:02:57.907 327 15500.27 347.63 53200.83 88888.00 2017-11-23 10:02:58.407 327 15500.26 347.63 53200.79 88888.00 2017-11-23 10:02:58.907 327 15500.33 347.68 53200.83 88888.00 2017-11-23 10:02:59.407 327 15500.33 347.71 53200.78 88888.00 2017-11-23 10:02:59.907 327 15500.30 347.72 53200.78 88888.00 2017-11-23 10:03:00.407 327 15500.30 347.74 53200.78 88888.00 2017-11-23 10:03:00.907 327 15500.30 347.74 53200.76 88888.00 2017-11-23 10:03:01.407 327 15500.32 347.73 53200.83 88888.00 2017-11-23 10:03:01.907 327 15500.24 347.76 53200.84 88888.00 2017-11-23 10:03:02.407 327 15500.14 347.78 53200.80 88888.00 2017-11-23 10:03:02.907 327 15500.12 347.76 53200.86 88888.00 2017-11-23 10:03:03.407 327 15500.05 347.71 53200.85 88888.00 2017-11-23 10:03:03.907 327 15500.03 347.72 53200.87 88888.00 2017-11-23 10:03:04.407 327 15500.01 347.70 53200.84 88888.00 2017-11-23 10:03:04.907 327 15500.00 347.65 53200.82 88888.00 2017-11-23 10:03:05.407 327 15499.99 347.70 53200.72 88888.00 2017-11-23 10:03:05.907 327 15499.92 347.71 53200.68 88888.00 2017-11-23 10:03:06.407 327 15499.89 347.70 53200.70 88888.00 2017-11-23 10:03:06.907 327 15499.86 347.68 53200.77 88888.00 2017-11-23 10:03:07.407 327 15499.88 347.66 53200.79 88888.00 2017-11-23 10:03:07.907 327 15499.88 347.64 53200.81 88888.00 2017-11-23 10:03:08.407 327 15499.89 347.62 53200.80 88888.00 2017-11-23 10:03:08.907 327 15499.87 347.60 53200.78 88888.00 2017-11-23 10:03:09.407 327 15499.92 347.56 53200.76 88888.00 2017-11-23 10:03:09.907 327 15499.94 347.56 53200.71 88888.00 2017-11-23 10:03:10.407 327 15499.91 347.53 53200.66 88888.00 2017-11-23 10:03:10.907 327 15499.91 347.52 53200.57 88888.00 2017-11-23 10:03:11.407 327 15499.88 347.51 53200.58 88888.00 2017-11-23 10:03:11.907 327 15499.79 347.52 53200.62 88888.00 2017-11-23 10:03:12.407 327 15499.74 347.52 53200.61 88888.00 2017-11-23 10:03:12.907 327 15499.73 347.57 53200.58 88888.00 2017-11-23 10:03:13.407 327 15499.72 347.55 53200.53 88888.00 2017-11-23 10:03:13.907 327 15499.72 347.55 53200.57 88888.00 2017-11-23 10:03:14.407 327 15499.74 347.55 53200.55 88888.00 2017-11-23 10:03:14.907 327 15499.78 347.60 53200.55 88888.00 2017-11-23 10:03:15.407 327 15499.73 347.59 53200.56 88888.00 2017-11-23 10:03:15.907 327 15499.73 347.60 53200.51 88888.00 2017-11-23 10:03:16.407 327 15499.82 347.62 53200.48 88888.00 2017-11-23 10:03:16.907 327 15499.83 347.69 53200.44 88888.00 2017-11-23 10:03:17.407 327 15499.86 347.72 53200.45 88888.00 2017-11-23 10:03:17.907 327 15499.85 347.73 53200.48 88888.00 2017-11-23 10:03:18.407 327 15499.88 347.81 53200.46 88888.00 2017-11-23 10:03:18.907 327 15499.95 347.86 53200.47 88888.00 2017-11-23 10:03:19.407 327 15500.00 347.89 53200.48 88888.00 2017-11-23 10:03:19.907 327 15500.00 347.92 53200.55 88888.00 2017-11-23 10:03:20.407 327 15500.01 347.94 53200.57 88888.00 2017-11-23 10:03:20.907 327 15500.05 347.97 53200.50 88888.00 2017-11-23 10:03:21.407 327 15500.09 347.95 53200.48 88888.00 2017-11-23 10:03:21.907 327 15500.10 347.91 53200.44 88888.00 2017-11-23 10:03:22.407 327 15500.09 347.94 53200.43 88888.00 2017-11-23 10:03:22.907 327 15500.10 347.96 53200.40 88888.00 2017-11-23 10:03:23.407 327 15500.08 347.90 53200.40 88888.00 2017-11-23 10:03:23.907 327 15500.05 347.90 53200.43 88888.00 2017-11-23 10:03:24.407 327 15500.10 347.94 53200.45 88888.00 2017-11-23 10:03:24.907 327 15500.17 348.02 53200.49 88888.00 2017-11-23 10:03:25.407 327 15500.25 348.02 53200.51 88888.00 2017-11-23 10:03:25.907 327 15500.23 347.97 53200.49 88888.00 2017-11-23 10:03:26.407 327 15500.30 347.91 53200.52 88888.00 2017-11-23 10:03:26.907 327 15500.39 347.98 53200.52 88888.00 2017-11-23 10:03:27.407 327 15500.49 348.04 53200.49 88888.00 2017-11-23 10:03:27.907 327 15500.52 348.11 53200.44 88888.00 2017-11-23 10:03:28.407 327 15500.57 348.13 53200.42 88888.00 2017-11-23 10:03:28.907 327 15500.63 348.20 53200.43 88888.00 2017-11-23 10:03:29.407 327 15500.67 348.22 53200.41 88888.00 2017-11-23 10:03:29.907 327 15500.81 348.21 53200.36 88888.00 2017-11-23 10:03:30.407 327 15500.87 348.23 53200.36 88888.00 2017-11-23 10:03:30.907 327 15500.91 348.22 53200.29 88888.00 2017-11-23 10:03:31.407 327 15500.92 348.21 53200.25 88888.00 2017-11-23 10:03:31.907 327 15500.94 348.16 53200.28 88888.00 2017-11-23 10:03:32.407 327 15500.94 348.16 53200.32 88888.00 2017-11-23 10:03:32.907 327 15500.89 348.19 53200.32 88888.00 2017-11-23 10:03:33.407 327 15500.88 348.21 53200.35 88888.00 2017-11-23 10:03:33.907 327 15500.90 348.23 53200.32 88888.00 2017-11-23 10:03:34.407 327 15500.94 348.21 53200.29 88888.00 2017-11-23 10:03:34.907 327 15500.97 348.24 53200.19 88888.00 2017-11-23 10:03:35.407 327 15500.94 348.24 53200.19 88888.00 2017-11-23 10:03:35.907 327 15500.94 348.23 53200.16 88888.00 2017-11-23 10:03:36.407 327 15500.91 348.26 53200.19 88888.00 2017-11-23 10:03:36.907 327 15500.95 348.29 53200.19 88888.00 2017-11-23 10:03:37.407 327 15500.98 348.26 53200.21 88888.00 2017-11-23 10:03:37.907 327 15500.97 348.29 53200.22 88888.00 2017-11-23 10:03:38.407 327 15501.01 348.29 53200.19 88888.00 2017-11-23 10:03:38.907 327 15501.05 348.32 53200.22 88888.00 2017-11-23 10:03:39.407 327 15501.09 348.34 53200.27 88888.00 2017-11-23 10:03:39.907 327 15501.13 348.34 53200.20 88888.00 2017-11-23 10:03:40.407 327 15501.19 348.39 53200.21 88888.00 2017-11-23 10:03:40.907 327 15501.13 348.43 53200.16 88888.00 2017-11-23 10:03:41.407 327 15501.14 348.43 53200.11 88888.00 2017-11-23 10:03:41.907 327 15501.15 348.39 53200.11 88888.00 2017-11-23 10:03:42.407 327 15501.15 348.43 53200.13 88888.00 2017-11-23 10:03:42.907 327 15501.13 348.43 53200.18 88888.00 2017-11-23 10:03:43.407 327 15501.14 348.41 53200.17 88888.00 2017-11-23 10:03:43.907 327 15501.08 348.40 53200.18 88888.00 2017-11-23 10:03:44.407 327 15500.97 348.38 53200.18 88888.00 2017-11-23 10:03:44.907 327 15500.91 348.37 53200.18 88888.00 2017-11-23 10:03:45.407 327 15500.91 348.34 53200.19 88888.00 2017-11-23 10:03:45.907 327 15500.83 348.35 53200.19 88888.00 2017-11-23 10:03:46.407 327 15500.77 348.38 53200.19 88888.00 2017-11-23 10:03:46.907 327 15500.70 348.38 53200.16 88888.00 2017-11-23 10:03:47.407 327 15500.69 348.40 53200.11 88888.00 2017-11-23 10:03:47.907 327 15500.67 348.40 53200.16 88888.00 2017-11-23 10:03:48.407 327 15500.61 348.47 53200.20 88888.00 2017-11-23 10:03:48.907 327 15500.55 348.45 53200.21 88888.00 2017-11-23 10:03:49.407 327 15500.51 348.49 53200.26 88888.00 2017-11-23 10:03:49.907 327 15500.52 348.56 53200.25 88888.00 2017-11-23 10:03:50.407 327 15500.53 348.58 53200.25 88888.00 2017-11-23 10:03:50.907 327 15500.57 348.59 53200.32 88888.00 2017-11-23 10:03:51.407 327 15500.52 348.61 53200.32 88888.00 2017-11-23 10:03:51.907 327 15500.50 348.66 53200.28 88888.00 2017-11-23 10:03:52.407 327 15500.57 348.67 53200.28 88888.00 2017-11-23 10:03:52.907 327 15500.59 348.67 53200.21 88888.00 2017-11-23 10:03:53.407 327 15500.58 348.63 53200.19 88888.00 2017-11-23 10:03:53.907 327 15500.51 348.65 53200.19 88888.00 2017-11-23 10:03:54.407 327 15500.59 348.68 53200.24 88888.00 2017-11-23 10:03:54.907 327 15500.58 348.68 53200.27 88888.00 2017-11-23 10:03:55.407 327 15500.58 348.65 53200.30 88888.00 2017-11-23 10:03:55.907 327 15500.62 348.64 53200.31 88888.00 2017-11-23 10:03:56.407 327 15500.57 348.67 53200.32 88888.00 2017-11-23 10:03:56.907 327 15500.58 348.73 53200.36 88888.00 2017-11-23 10:03:57.407 327 15500.66 348.80 53200.37 88888.00 2017-11-23 10:03:57.907 327 15500.73 348.85 53200.33 88888.00 2017-11-23 10:03:58.407 327 15500.78 348.89 53200.33 88888.00 2017-11-23 10:03:58.907 327 15500.82 348.94 53200.23 88888.00 2017-11-23 10:03:59.407 327 15500.95 348.98 53200.18 88888.00 2017-11-23 10:03:59.907 327 15501.00 349.02 53200.19 88888.00 2017-11-23 10:04:00.407 327 15501.05 349.08 53200.27 88888.00 2017-11-23 10:04:00.907 327 15501.00 349.13 53200.31 88888.00 2017-11-23 10:04:01.407 327 15500.98 349.17 53200.36 88888.00 2017-11-23 10:04:01.907 327 15500.96 349.25 53200.36 88888.00 2017-11-23 10:04:02.407 327 15500.91 349.30 53200.38 88888.00 2017-11-23 10:04:02.907 327 15500.87 349.32 53200.41 88888.00 2017-11-23 10:04:03.407 327 15500.89 349.30 53200.51 88888.00 2017-11-23 10:04:03.907 327 15500.87 349.33 53200.60 88888.00 2017-11-23 10:04:04.407 327 15500.79 349.30 53200.58 88888.00 2017-11-23 10:04:04.907 327 15500.80 349.28 53200.58 88888.00 2017-11-23 10:04:05.407 327 15500.85 349.30 53200.55 88888.00 2017-11-23 10:04:05.907 327 15500.81 349.27 53200.57 88888.00 2017-11-23 10:04:06.407 327 15500.81 349.25 53200.58 88888.00 2017-11-23 10:04:06.907 327 15500.88 349.25 53200.65 88888.00 2017-11-23 10:04:07.407 327 15500.91 349.26 53200.71 88888.00 2017-11-23 10:04:07.907 327 15500.95 349.23 53200.70 88888.00 2017-11-23 10:04:08.407 327 15501.03 349.27 53200.70 88888.00 2017-11-23 10:04:08.907 327 15501.10 349.33 53200.77 88888.00 2017-11-23 10:04:09.407 327 15501.15 349.35 53200.78 88888.00 2017-11-23 10:04:09.907 327 15501.17 349.35 53200.79 88888.00 2017-11-23 10:04:10.407 327 15501.22 349.35 53200.71 88888.00 2017-11-23 10:04:10.907 327 15501.27 349.36 53200.61 88888.00 2017-11-23 10:04:11.407 327 15501.34 349.30 53200.56 88888.00 2017-11-23 10:04:11.907 327 15501.36 349.33 53200.52 88888.00 2017-11-23 10:04:12.407 327 15501.40 349.30 53200.56 88888.00 2017-11-23 10:04:12.907 327 15501.44 349.30 53200.55 88888.00 2017-11-23 10:04:13.407 327 15501.42 349.30 53200.56 88888.00 2017-11-23 10:04:13.907 327 15501.48 349.32 53200.57 88888.00 2017-11-23 10:04:14.407 327 15501.50 349.34 53200.59 88888.00 2017-11-23 10:04:14.907 327 15501.48 349.33 53200.59 88888.00 2017-11-23 10:04:15.407 327 15501.46 349.37 53200.62 88888.00 2017-11-23 10:04:15.907 327 15501.46 349.40 53200.61 88888.00 2017-11-23 10:04:16.407 327 15501.40 349.38 53200.60 88888.00 2017-11-23 10:04:16.907 327 15501.37 349.36 53200.52 88888.00 2017-11-23 10:04:17.407 327 15501.40 349.35 53200.50 88888.00 2017-11-23 10:04:17.907 327 15501.37 349.36 53200.50 88888.00 2017-11-23 10:04:18.407 327 15501.36 349.36 53200.48 88888.00 2017-11-23 10:04:18.907 327 15501.30 349.33 53200.50 88888.00 2017-11-23 10:04:19.407 327 15501.31 349.30 53200.48 88888.00 2017-11-23 10:04:19.907 327 15501.27 349.30 53200.55 88888.00 2017-11-23 10:04:20.407 327 15501.24 349.34 53200.53 88888.00 2017-11-23 10:04:20.907 327 15501.31 349.37 53200.58 88888.00 2017-11-23 10:04:21.407 327 15501.27 349.35 53200.56 88888.00 2017-11-23 10:04:21.907 327 15501.33 349.28 53200.56 88888.00 2017-11-23 10:04:22.407 327 15501.25 349.21 53200.53 88888.00 2017-11-23 10:04:22.907 327 15501.24 349.16 53200.50 88888.00 2017-11-23 10:04:23.407 327 15501.22 349.13 53200.42 88888.00 2017-11-23 10:04:23.907 327 15501.22 349.15 53200.43 88888.00 2017-11-23 10:04:24.407 327 15501.21 349.12 53200.45 88888.00 2017-11-23 10:04:24.907 327 15501.23 349.11 53200.48 88888.00 2017-11-23 10:04:25.407 327 15501.21 349.11 53200.43 88888.00 2017-11-23 10:04:25.907 327 15501.18 349.08 53200.40 88888.00 2017-11-23 10:04:26.407 327 15501.16 349.10 53200.38 88888.00 2017-11-23 10:04:26.907 327 15501.10 349.10 53200.37 88888.00 2017-11-23 10:04:27.407 327 15501.05 349.15 53200.29 88888.00 2017-11-23 10:04:27.907 327 15501.08 349.16 53200.33 88888.00 2017-11-23 10:04:28.407 327 15501.08 349.13 53200.33 88888.00 2017-11-23 10:04:28.907 327 15501.04 349.15 53200.28 88888.00 2017-11-23 10:04:29.407 327 15500.98 349.11 53200.23 88888.00 2017-11-23 10:04:29.907 327 15500.99 349.11 53200.25 88888.00 2017-11-23 10:04:30.407 327 15500.97 349.12 53200.27 88888.00 2017-11-23 10:04:30.907 327 15500.99 349.10 53200.27 88888.00 2017-11-23 10:04:31.407 327 15500.95 349.11 53200.27 88888.00 2017-11-23 10:04:31.907 327 15500.98 349.13 53200.28 88888.00 2017-11-23 10:04:32.407 327 15500.95 349.09 53200.27 88888.00 2017-11-23 10:04:32.907 327 15501.00 349.09 53200.29 88888.00 2017-11-23 10:04:33.407 327 15501.04 349.10 53200.29 88888.00 2017-11-23 10:04:33.907 327 15501.00 349.09 53200.25 88888.00 2017-11-23 10:04:34.407 327 15500.95 349.09 53200.25 88888.00 2017-11-23 10:04:34.907 327 15500.98 349.08 53200.20 88888.00 2017-11-23 10:04:35.407 327 15500.97 349.09 53200.20 88888.00 2017-11-23 10:04:35.907 327 15501.00 349.15 53200.12 88888.00 2017-11-23 10:04:36.407 327 15500.96 349.16 53200.10 88888.00 2017-11-23 10:04:36.907 327 15500.94 349.18 53200.10 88888.00 2017-11-23 10:04:37.407 327 15500.98 349.17 53200.11 88888.00 2017-11-23 10:04:37.907 327 15501.03 349.19 53200.10 88888.00 2017-11-23 10:04:38.407 327 15501.00 349.16 53200.19 88888.00 2017-11-23 10:04:38.907 327 15500.99 349.19 53200.20 88888.00 2017-11-23 10:04:39.407 327 15500.90 349.23 53200.19 88888.00 2017-11-23 10:04:39.907 327 15500.87 349.21 53200.18 88888.00 2017-11-23 10:04:40.407 327 15500.91 349.17 53200.16 88888.00 2017-11-23 10:04:40.907 327 15500.90 349.15 53200.07 88888.00 2017-11-23 10:04:41.407 327 15500.92 349.15 53200.03 88888.00 2017-11-23 10:04:41.907 327 15500.94 349.15 53200.03 88888.00 2017-11-23 10:04:42.407 327 15500.91 349.16 53200.06 88888.00 2017-11-23 10:04:42.907 327 15500.86 349.19 53200.06 88888.00 2017-11-23 10:04:43.407 327 15500.91 349.25 53200.06 88888.00 2017-11-23 10:04:43.907 327 15500.91 349.27 53200.09 88888.00 2017-11-23 10:04:44.407 327 15500.90 349.25 53200.13 88888.00 2017-11-23 10:04:44.907 327 15500.94 349.25 53200.08 88888.00 2017-11-23 10:04:45.407 327 15500.97 349.27 53200.00 88888.00 2017-11-23 10:04:45.907 327 15500.99 349.27 53200.02 88888.00 2017-11-23 10:04:46.407 327 15500.97 349.30 53200.00 88888.00 2017-11-23 10:04:46.907 327 15500.98 349.33 53200.00 88888.00 2017-11-23 10:04:47.407 327 15500.99 349.37 53200.04 88888.00 2017-11-23 10:04:47.907 327 15501.01 349.40 53200.02 88888.00 2017-11-23 10:04:48.407 327 15501.04 349.43 53199.96 88888.00 2017-11-23 10:04:48.907 327 15501.07 349.45 53199.98 88888.00 2017-11-23 10:04:49.407 327 15501.06 349.44 53200.04 88888.00 2017-11-23 10:04:49.907 327 15501.00 349.43 53200.16 88888.00 2017-11-23 10:04:50.407 327 15500.96 349.44 53200.17 88888.00 2017-11-23 10:04:50.907 327 15500.97 349.46 53200.17 88888.00 2017-11-23 10:04:51.407 327 15500.91 349.49 53200.10 88888.00 2017-11-23 10:04:51.907 327 15500.82 349.49 53199.99 88888.00 2017-11-23 10:04:52.407 327 15500.83 349.45 53199.99 88888.00 2017-11-23 10:04:52.907 327 15500.78 349.46 53199.95 88888.00 2017-11-23 10:04:53.407 327 15500.80 349.47 53199.95 88888.00 2017-11-23 10:04:53.907 327 15500.78 349.51 53199.96 88888.00 2017-11-23 10:04:54.407 327 15500.79 349.51 53199.99 88888.00 2017-11-23 10:04:54.907 327 15500.79 349.55 53200.00 88888.00 2017-11-23 10:04:55.407 327 15500.86 349.55 53200.10 88888.00 2017-11-23 10:04:55.907 327 15500.88 349.55 53200.11 88888.00 2017-11-23 10:04:56.407 327 15500.94 349.53 53200.07 88888.00 2017-11-23 10:04:56.907 327 15501.03 349.52 53200.03 88888.00 2017-11-23 10:04:57.407 327 15501.12 349.51 53200.02 88888.00 2017-11-23 10:04:57.907 327 15501.09 349.53 53200.01 88888.00 2017-11-23 10:04:58.407 327 15501.10 349.53 53200.04 88888.00 2017-11-23 10:04:58.907 327 15501.16 349.53 53200.02 88888.00 2017-11-23 10:04:59.407 327 15501.15 349.56 53200.06 88888.00 2017-11-23 10:04:59.907 327 15501.08 349.56 53200.04 88888.00 2017-11-23 10:05:00.407 327 15501.04 349.56 53200.06 88888.00 2017-11-23 10:05:00.907 327 15501.03 349.61 53200.06 88888.00 2017-11-23 10:05:01.407 327 15500.98 349.64 53200.17 88888.00 2017-11-23 10:05:01.907 327 15500.90 349.68 53200.17 88888.00 2017-11-23 10:05:02.407 327 15500.89 349.70 53200.18 88888.00 2017-11-23 10:05:02.907 327 15500.82 349.77 53200.19 88888.00 2017-11-23 10:05:03.407 327 15500.85 349.79 53200.23 88888.00 2017-11-23 10:05:03.907 327 15500.86 349.78 53200.19 88888.00 2017-11-23 10:05:04.407 327 15500.88 349.82 53200.21 88888.00 2017-11-23 10:05:04.907 327 15500.83 349.87 53200.16 88888.00 2017-11-23 10:05:05.407 327 15500.88 349.87 53200.12 88888.00 2017-11-23 10:05:05.907 327 15500.91 349.89 53200.19 88888.00 2017-11-23 10:05:06.407 327 15500.94 349.93 53200.25 88888.00 2017-11-23 10:05:06.907 327 15500.97 349.96 53200.31 88888.00 2017-11-23 10:05:07.407 327 15500.97 349.97 53200.30 88888.00 2017-11-23 10:05:07.907 327 15501.05 349.98 53200.35 88888.00 2017-11-23 10:05:08.407 327 15501.15 350.03 53200.32 88888.00 2017-11-23 10:05:08.907 327 15501.26 350.04 53200.36 88888.00 2017-11-23 10:05:09.407 327 15501.28 350.04 53200.31 88888.00 2017-11-23 10:05:09.907 327 15501.26 350.06 53200.32 88888.00 2017-11-23 10:05:10.407 327 15501.26 350.06 53200.30 88888.00 2017-11-23 10:05:10.907 327 15501.28 350.10 53200.25 88888.00 2017-11-23 10:05:11.407 327 15501.26 350.10 53200.21 88888.00 2017-11-23 10:05:11.907 327 15501.24 350.08 53200.22 88888.00 2017-11-23 10:05:12.407 327 15501.21 350.08 53200.27 88888.00 2017-11-23 10:05:12.907 327 15501.16 350.12 53200.22 88888.00 2017-11-23 10:05:13.407 327 15501.21 350.14 53200.29 88888.00 2017-11-23 10:05:13.907 327 15501.18 350.18 53200.35 88888.00 2017-11-23 10:05:14.407 327 15501.12 350.15 53200.35 88888.00 2017-11-23 10:05:14.907 327 15501.08 350.12 53200.28 88888.00 2017-11-23 10:05:15.407 327 15501.08 350.16 53200.36 88888.00 2017-11-23 10:05:15.907 327 15501.06 350.20 53200.40 88888.00 2017-11-23 10:05:16.407 327 15501.10 350.21 53200.36 88888.00 2017-11-23 10:05:16.907 327 15501.13 350.23 53200.29 88888.00 2017-11-23 10:05:17.407 327 15501.12 350.20 53200.25 88888.00 2017-11-23 10:05:17.907 327 15501.21 350.19 53200.32 88888.00 2017-11-23 10:05:18.407 327 15501.25 350.21 53200.32 88888.00 2017-11-23 10:05:18.907 327 15501.33 350.22 53200.30 88888.00 2017-11-23 10:05:19.407 327 15501.39 350.27 53200.31 88888.00 2017-11-23 10:05:19.907 327 15501.39 350.25 53200.37 88888.00 2017-11-23 10:05:20.407 327 15501.44 350.25 53200.39 88888.00 2017-11-23 10:05:20.907 327 15501.44 350.21 53200.37 88888.00 2017-11-23 10:05:21.407 327 15501.39 350.19 53200.36 88888.00 2017-11-23 10:05:21.907 327 15501.45 350.22 53200.29 88888.00 2017-11-23 10:05:22.407 327 15501.46 350.24 53200.31 88888.00 2017-11-23 10:05:22.907 327 15501.46 350.24 53200.24 88888.00 2017-11-23 10:05:23.407 327 15501.46 350.20 53200.18 88888.00 2017-11-23 10:05:23.907 327 15501.52 350.18 53200.17 88888.00 2017-11-23 10:05:24.407 327 15501.50 350.20 53200.18 88888.00 2017-11-23 10:05:24.907 327 15501.49 350.19 53200.19 88888.00 2017-11-23 10:05:25.407 327 15501.54 350.23 53200.19 88888.00 2017-11-23 10:05:25.907 327 15501.62 350.24 53200.24 88888.00 2017-11-23 10:05:26.407 327 15501.64 350.22 53200.25 88888.00 2017-11-23 10:05:26.907 327 15501.70 350.21 53200.20 88888.00 2017-11-23 10:05:27.407 327 15501.68 350.20 53200.19 88888.00 2017-11-23 10:05:27.907 327 15501.68 350.21 53200.18 88888.00 2017-11-23 10:05:28.407 327 15501.66 350.23 53200.19 88888.00 2017-11-23 10:05:28.907 327 15501.63 350.22 53200.05 88888.00 2017-11-23 10:05:29.407 327 15501.64 350.24 53200.04 88888.00 2017-11-23 10:05:29.907 327 15501.66 350.22 53199.99 88888.00 2017-11-23 10:05:30.407 327 15501.69 350.20 53199.98 88888.00 2017-11-23 10:05:30.907 327 15501.68 350.19 53199.99 88888.00 2017-11-23 10:05:31.407 327 15501.75 350.15 53199.99 88888.00 2017-11-23 10:05:31.907 327 15501.85 350.22 53199.99 88888.00 2017-11-23 10:05:32.407 327 15501.82 350.22 53200.02 88888.00 2017-11-23 10:05:32.907 327 15501.79 350.24 53199.99 88888.00 2017-11-23 10:05:33.407 327 15501.90 350.24 53199.91 88888.00 2017-11-23 10:05:33.907 327 15501.97 350.27 53199.92 88888.00 2017-11-23 10:05:34.407 327 15501.96 350.28 53199.95 88888.00 2017-11-23 10:05:34.907 327 15502.03 350.23 53199.90 88888.00 2017-11-23 10:05:35.407 327 15502.06 350.22 53199.88 88888.00 2017-11-23 10:05:35.907 327 15502.09 350.22 53199.87 88888.00 2017-11-23 10:05:36.407 327 15502.14 350.24 53199.86 88888.00 2017-11-23 10:05:36.907 327 15502.20 350.27 53199.89 88888.00 2017-11-23 10:05:37.407 327 15502.22 350.30 53199.92 88888.00 2017-11-23 10:05:37.907 327 15502.20 350.27 53199.97 88888.00 2017-11-23 10:05:38.407 327 15502.18 350.28 53199.94 88888.00 2017-11-23 10:05:38.907 327 15502.22 350.30 53199.90 88888.00 2017-11-23 10:05:39.407 327 15502.21 350.29 53199.89 88888.00 2017-11-23 10:05:39.907 327 15502.25 350.32 53199.96 88888.00 2017-11-23 10:05:40.407 327 15502.23 350.34 53199.97 88888.00 2017-11-23 10:05:40.907 327 15502.13 350.34 53199.88 88888.00 2017-11-23 10:05:41.407 327 15502.08 350.37 53199.79 88888.00 2017-11-23 10:05:41.907 327 15502.08 350.39 53199.85 88888.00 2017-11-23 10:05:42.407 327 15502.07 350.40 53199.94 88888.00 2017-11-23 10:05:42.907 327 15502.13 350.42 53199.94 88888.00 2017-11-23 10:05:43.407 327 15502.14 350.44 53199.98 88888.00 2017-11-23 10:05:43.907 327 15502.12 350.50 53200.05 88888.00 2017-11-23 10:05:44.407 327 15502.12 350.50 53200.04 88888.00 2017-11-23 10:05:44.907 327 15502.24 350.54 53200.04 88888.00 2017-11-23 10:05:45.407 327 15502.34 350.58 53200.00 88888.00 2017-11-23 10:05:45.907 327 15502.35 350.60 53200.01 88888.00 2017-11-23 10:05:46.407 327 15502.43 350.64 53200.02 88888.00 2017-11-23 10:05:46.907 327 15502.52 350.64 53199.96 88888.00 2017-11-23 10:05:47.407 327 15502.60 350.64 53199.99 88888.00 2017-11-23 10:05:47.907 327 15502.62 350.68 53199.97 88888.00 2017-11-23 10:05:48.407 327 15502.65 350.75 53199.96 88888.00 2017-11-23 10:05:48.907 327 15502.70 350.79 53200.05 88888.00 2017-11-23 10:05:49.407 327 15502.71 350.79 53200.06 88888.00 2017-11-23 10:05:49.907 327 15502.78 350.83 53200.10 88888.00 2017-11-23 10:05:50.407 327 15502.80 350.87 53200.09 88888.00 2017-11-23 10:05:50.907 327 15502.85 350.84 53200.08 88888.00 2017-11-23 10:05:51.407 327 15502.84 350.77 53200.08 88888.00 2017-11-23 10:05:51.907 327 15502.83 350.84 53200.06 88888.00 2017-11-23 10:05:52.407 327 15502.81 350.90 53200.07 88888.00 2017-11-23 10:05:52.907 327 15502.74 350.90 53200.06 88888.00 2017-11-23 10:05:53.407 327 15502.69 350.91 53200.02 88888.00 2017-11-23 10:05:53.907 327 15502.70 350.90 53200.00 88888.00 2017-11-23 10:05:54.407 327 15502.66 350.92 53199.96 88888.00 2017-11-23 10:05:54.907 327 15502.67 350.94 53199.99 88888.00 2017-11-23 10:05:55.407 327 15502.69 350.93 53200.04 88888.00 2017-11-23 10:05:55.907 327 15502.61 350.97 53200.02 88888.00 2017-11-23 10:05:56.407 327 15502.60 351.01 53200.01 88888.00 2017-11-23 10:05:56.907 327 15502.58 351.01 53200.01 88888.00 2017-11-23 10:05:57.407 327 15502.54 351.01 53200.03 88888.00 2017-11-23 10:05:57.907 327 15502.50 351.01 53200.05 88888.00 2017-11-23 10:05:58.407 327 15502.47 351.00 53200.10 88888.00 2017-11-23 10:05:58.907 327 15502.41 351.01 53200.08 88888.00 2017-11-23 10:05:59.407 327 15502.33 350.99 53199.98 88888.00 2017-11-23 10:05:59.907 327 15502.31 351.01 53200.01 88888.00 2017-11-23 10:06:00.407 327 15502.25 351.06 53200.03 88888.00 2017-11-23 10:06:00.907 327 15502.23 351.07 53200.03 88888.00 2017-11-23 10:06:01.407 327 15502.21 351.10 53200.08 88888.00 2017-11-23 10:06:01.907 327 15502.22 351.14 53200.09 88888.00 2017-11-23 10:06:02.407 327 15502.27 351.16 53200.08 88888.00 2017-11-23 10:06:02.907 327 15502.25 351.18 53200.09 88888.00 2017-11-23 10:06:03.407 327 15502.24 351.22 53200.11 88888.00 2017-11-23 10:06:03.907 327 15502.29 351.23 53200.15 88888.00 2017-11-23 10:06:04.407 327 15502.29 351.24 53200.10 88888.00 2017-11-23 10:06:04.907 327 15502.29 351.24 53200.04 88888.00 2017-11-23 10:06:05.407 327 15502.29 351.28 53200.01 88888.00 2017-11-23 10:06:05.907 327 15502.26 351.32 53200.03 88888.00 2017-11-23 10:06:06.407 327 15502.22 351.33 53200.11 88888.00 2017-11-23 10:06:06.907 327 15502.24 351.37 53200.11 88888.00 2017-11-23 10:06:07.407 327 15502.24 351.35 53200.11 88888.00 2017-11-23 10:06:07.907 327 15502.26 351.35 53200.17 88888.00 2017-11-23 10:06:08.407 327 15502.31 351.39 53200.21 88888.00 2017-11-23 10:06:08.907 327 15502.33 351.45 53200.23 88888.00 2017-11-23 10:06:09.407 327 15502.36 351.45 53200.27 88888.00 2017-11-23 10:06:09.907 327 15502.41 351.45 53200.29 88888.00 2017-11-23 10:06:10.407 327 15502.45 351.51 53200.19 88888.00 2017-11-23 10:06:10.907 327 15502.43 351.54 53200.09 88888.00 2017-11-23 10:06:11.407 327 15502.50 351.54 53200.12 88888.00 2017-11-23 10:06:11.907 327 15502.56 351.57 53200.15 88888.00 2017-11-23 10:06:12.407 327 15502.65 351.60 53200.18 88888.00 2017-11-23 10:06:12.907 327 15502.69 351.66 53200.21 88888.00 2017-11-23 10:06:13.407 327 15502.69 351.69 53200.22 88888.00 2017-11-23 10:06:13.907 327 15502.77 351.77 53200.28 88888.00 2017-11-23 10:06:14.407 327 15502.79 351.84 53200.36 88888.00 2017-11-23 10:06:14.907 327 15502.85 351.87 53200.40 88888.00 2017-11-23 10:06:15.407 327 15502.85 351.85 53200.32 88888.00 2017-11-23 10:06:15.907 327 15502.87 351.84 53200.31 88888.00 2017-11-23 10:06:16.407 327 15502.91 351.84 53200.33 88888.00 2017-11-23 10:06:16.907 327 15502.91 351.87 53200.28 88888.00 2017-11-23 10:06:17.407 327 15502.95 351.87 53200.24 88888.00 2017-11-23 10:06:17.907 327 15502.90 351.91 53200.24 88888.00 2017-11-23 10:06:18.407 327 15502.90 351.95 53200.27 88888.00 2017-11-23 10:06:18.907 327 15502.93 351.96 53200.29 88888.00 2017-11-23 10:06:19.407 327 15502.96 351.98 53200.31 88888.00 2017-11-23 10:06:19.907 327 15502.95 352.03 53200.39 88888.00 2017-11-23 10:06:20.407 327 15502.90 352.08 53200.47 88888.00 2017-11-23 10:06:20.907 327 15502.93 352.09 53200.53 88888.00 2017-11-23 10:06:21.407 327 15503.05 352.14 53200.60 88888.00 2017-11-23 10:06:21.907 327 15503.05 352.21 53200.58 88888.00 2017-11-23 10:06:22.407 327 15503.04 352.23 53200.60 88888.00 2017-11-23 10:06:22.907 327 15503.06 352.26 53200.60 88888.00 2017-11-23 10:06:23.407 327 15503.15 352.28 53200.61 88888.00 2017-11-23 10:06:23.907 327 15503.17 352.32 53200.63 88888.00 2017-11-23 10:06:24.407 327 15503.23 352.37 53200.59 88888.00 2017-11-23 10:06:24.907 327 15503.38 352.40 53200.63 88888.00 2017-11-23 10:06:25.407 327 15503.48 352.47 53200.64 88888.00 2017-11-23 10:06:25.907 327 15503.51 352.46 53200.72 88888.00 2017-11-23 10:06:26.407 327 15503.54 352.43 53200.80 88888.00 2017-11-23 10:06:26.907 327 15503.63 352.45 53200.76 88888.00 2017-11-23 10:06:27.407 327 15503.68 352.50 53200.78 88888.00 2017-11-23 10:06:27.907 327 15503.70 352.49 53200.76 88888.00 2017-11-23 10:06:28.407 327 15503.66 352.47 53200.71 88888.00 2017-11-23 10:06:28.907 327 15503.67 352.46 53200.66 88888.00 2017-11-23 10:06:29.407 327 15503.68 352.44 53200.63 88888.00 2017-11-23 10:06:29.907 327 15503.74 352.45 53200.65 88888.00 2017-11-23 10:06:30.407 327 15503.75 352.52 53200.69 88888.00 2017-11-23 10:06:30.907 327 15503.75 352.54 53200.72 88888.00 2017-11-23 10:06:31.407 327 15503.79 352.55 53200.75 88888.00 2017-11-23 10:06:31.907 327 15503.79 352.61 53200.78 88888.00 2017-11-23 10:06:32.407 327 15503.81 352.63 53200.82 88888.00 2017-11-23 10:06:32.907 327 15503.89 352.63 53200.84 88888.00 2017-11-23 10:06:33.407 327 15503.94 352.63 53200.83 88888.00 2017-11-23 10:06:33.907 327 15503.92 352.63 53200.81 88888.00 2017-11-23 10:06:34.407 327 15503.94 352.65 53200.79 88888.00 2017-11-23 10:06:34.907 327 15503.92 352.69 53200.75 88888.00 2017-11-23 10:06:35.407 327 15503.97 352.70 53200.72 88888.00 2017-11-23 10:06:35.907 327 15504.04 352.76 53200.80 88888.00 2017-11-23 10:06:36.407 327 15504.08 352.75 53200.84 88888.00 2017-11-23 10:06:36.907 327 15504.12 352.78 53200.84 88888.00 2017-11-23 10:06:37.407 327 15504.17 352.75 53200.86 88888.00 2017-11-23 10:06:37.907 327 15504.16 352.78 53200.91 88888.00 2017-11-23 10:06:38.407 327 15504.14 352.84 53200.96 88888.00 2017-11-23 10:06:38.907 327 15504.19 352.81 53201.02 88888.00 2017-11-23 10:06:39.407 327 15504.21 352.78 53200.99 88888.00 2017-11-23 10:06:39.907 327 15504.25 352.76 53200.95 88888.00 2017-11-23 10:06:40.407 327 15504.32 352.78 53200.86 88888.00 2017-11-23 10:06:40.907 327 15504.37 352.76 53200.83 88888.00 2017-11-23 10:06:41.407 327 15504.37 352.78 53200.84 88888.00 2017-11-23 10:06:41.907 327 15504.34 352.78 53200.85 88888.00 2017-11-23 10:06:42.407 327 15504.42 352.78 53200.82 88888.00 2017-11-23 10:06:42.907 327 15504.49 352.78 53200.81 88888.00 2017-11-23 10:06:43.407 327 15504.51 352.76 53200.83 88888.00 2017-11-23 10:06:43.907 327 15504.53 352.73 53200.84 88888.00 2017-11-23 10:06:44.407 327 15504.59 352.75 53200.85 88888.00 2017-11-23 10:06:44.907 327 15504.61 352.75 53200.82 88888.00 2017-11-23 10:06:45.408 327 15504.64 352.74 53200.77 88888.00 2017-11-23 10:06:45.908 327 15504.61 352.81 53200.76 88888.00 2017-11-23 10:06:46.408 327 15504.57 352.83 53200.75 88888.00 2017-11-23 10:06:46.908 327 15504.57 352.87 53200.68 88888.00 2017-11-23 10:06:47.408 327 15504.65 352.90 53200.69 88888.00 2017-11-23 10:06:47.908 327 15504.68 352.92 53200.73 88888.00 2017-11-23 10:06:48.408 327 15504.70 352.92 53200.76 88888.00 2017-11-23 10:06:48.908 327 15504.75 352.96 53200.71 88888.00 2017-11-23 10:06:49.408 327 15504.74 352.98 53200.70 88888.00 2017-11-23 10:06:49.908 327 15504.77 353.02 53200.76 88888.00 2017-11-23 10:06:50.408 327 15504.80 353.07 53200.72 88888.00 2017-11-23 10:06:50.908 327 15504.82 353.10 53200.72 88888.00 2017-11-23 10:06:51.408 327 15504.80 353.16 53200.72 88888.00 2017-11-23 10:06:51.908 327 15504.82 353.21 53200.72 88888.00 2017-11-23 10:06:52.408 327 15504.82 353.21 53200.73 88888.00 2017-11-23 10:06:52.908 327 15504.86 353.21 53200.72 88888.00 2017-11-23 10:06:53.408 327 15504.92 353.26 53200.72 88888.00 2017-11-23 10:06:53.908 327 15504.98 353.29 53200.73 88888.00 2017-11-23 10:06:54.408 327 15505.05 353.30 53200.78 88888.00 2017-11-23 10:06:54.908 327 15505.08 353.30 53200.80 88888.00 2017-11-23 10:06:55.408 327 15505.10 353.31 53200.78 88888.00 2017-11-23 10:06:55.908 327 15505.17 353.34 53200.87 88888.00 2017-11-23 10:06:56.408 327 15505.20 353.34 53200.81 88888.00 2017-11-23 10:06:56.908 327 15505.14 353.36 53200.76 88888.00 2017-11-23 10:06:57.408 327 15505.21 353.38 53200.69 88888.00 2017-11-23 10:06:57.908 327 15505.22 353.38 53200.67 88888.00 2017-11-23 10:06:58.408 327 15505.30 353.40 53200.66 88888.00 2017-11-23 10:06:58.908 327 15505.40 353.42 53200.60 88888.00 2017-11-23 10:06:59.408 327 15505.44 353.44 53200.57 88888.00 2017-11-23 10:06:59.908 327 15505.55 353.51 53200.58 88888.00 2017-11-23 10:07:00.408 327 15505.57 353.58 53200.61 88888.00 2017-11-23 10:07:00.908 327 15505.58 353.65 53200.60 88888.00 2017-11-23 10:07:01.408 327 15505.64 353.66 53200.61 88888.00 2017-11-23 10:07:01.908 327 15505.70 353.69 53200.59 88888.00 2017-11-23 10:07:02.408 327 15505.73 353.74 53200.63 88888.00 2017-11-23 10:07:02.908 327 15505.76 353.81 53200.66 88888.00 2017-11-23 10:07:03.408 327 15505.79 353.82 53200.67 88888.00 2017-11-23 10:07:03.908 327 15505.83 353.81 53200.71 88888.00 2017-11-23 10:07:04.408 327 15505.80 353.79 53200.66 88888.00 2017-11-23 10:07:04.908 327 15505.82 353.84 53200.66 88888.00 2017-11-23 10:07:05.408 327 15505.86 353.87 53200.70 88888.00 2017-11-23 10:07:05.908 327 15505.86 353.90 53200.75 88888.00 2017-11-23 10:07:06.408 327 15505.84 353.90 53200.69 88888.00 2017-11-23 10:07:06.908 327 15505.86 353.94 53200.71 88888.00 2017-11-23 10:07:07.408 327 15505.86 353.95 53200.77 88888.00 2017-11-23 10:07:07.908 327 15505.86 353.93 53200.75 88888.00 2017-11-23 10:07:08.408 327 15505.93 353.90 53200.76 88888.00 2017-11-23 10:07:08.908 327 15505.92 353.93 53200.81 88888.00 2017-11-23 10:07:09.408 327 15505.91 353.92 53200.76 88888.00 2017-11-23 10:07:09.908 327 15505.91 353.90 53200.73 88888.00 2017-11-23 10:07:10.408 327 15505.89 353.86 53200.72 88888.00 2017-11-23 10:07:10.908 327 15505.88 353.86 53200.65 88888.00 2017-11-23 10:07:11.408 327 15505.86 353.90 53200.64 88888.00 2017-11-23 10:07:11.908 327 15505.82 353.91 53200.63 88888.00 2017-11-23 10:07:12.408 327 15505.82 353.87 53200.68 88888.00 2017-11-23 10:07:12.908 327 15505.88 353.91 53200.75 88888.00 2017-11-23 10:07:13.408 327 15505.92 353.96 53200.75 88888.00 2017-11-23 10:07:13.908 327 15505.96 354.02 53200.77 88888.00 2017-11-23 10:07:14.408 327 15505.95 354.02 53200.79 88888.00 2017-11-23 10:07:14.908 327 15506.01 354.08 53200.76 88888.00 2017-11-23 10:07:15.408 327 15506.03 354.10 53200.76 88888.00 2017-11-23 10:07:15.908 327 15506.06 354.11 53200.72 88888.00 2017-11-23 10:07:16.408 327 15506.10 354.13 53200.62 88888.00 2017-11-23 10:07:16.908 327 15506.11 354.18 53200.60 88888.00 2017-11-23 10:07:17.408 327 15506.11 354.20 53200.59 88888.00 2017-11-23 10:07:17.908 327 15506.22 354.23 53200.57 88888.00 2017-11-23 10:07:18.408 327 15506.28 354.28 53200.55 88888.00 2017-11-23 10:07:18.908 327 15506.25 354.33 53200.57 88888.00 2017-11-23 10:07:19.408 327 15506.24 354.34 53200.63 88888.00 2017-11-23 10:07:19.908 327 15506.31 354.33 53200.65 88888.00 2017-11-23 10:07:20.408 327 15506.36 354.36 53200.63 88888.00 2017-11-23 10:07:20.908 327 15506.36 354.37 53200.60 88888.00 2017-11-23 10:07:21.408 327 15506.38 354.36 53200.63 88888.00 2017-11-23 10:07:21.908 327 15506.41 354.39 53200.61 88888.00 2017-11-23 10:07:22.408 327 15506.43 354.39 53200.57 88888.00 2017-11-23 10:07:22.908 327 15506.56 354.43 53200.53 88888.00 2017-11-23 10:07:23.408 327 15506.65 354.50 53200.55 88888.00 2017-11-23 10:07:23.908 327 15506.73 354.52 53200.60 88888.00 2017-11-23 10:07:24.408 327 15506.79 354.56 53200.61 88888.00 2017-11-23 10:07:24.908 327 15506.88 354.59 53200.64 88888.00 2017-11-23 10:07:25.408 327 15506.93 354.65 53200.66 88888.00 2017-11-23 10:07:25.908 327 15506.93 354.71 53200.69 88888.00 2017-11-23 10:07:26.408 327 15506.97 354.78 53200.68 88888.00 2017-11-23 10:07:26.908 327 15507.08 354.78 53200.65 88888.00 2017-11-23 10:07:27.408 327 15507.10 354.81 53200.66 88888.00 2017-11-23 10:07:27.908 327 15507.14 354.86 53200.72 88888.00 2017-11-23 10:07:28.408 327 15507.22 354.85 53200.65 88888.00 2017-11-23 10:07:28.908 327 15507.25 354.85 53200.60 88888.00 2017-11-23 10:07:29.408 327 15507.33 354.92 53200.60 88888.00 2017-11-23 10:07:29.908 327 15507.37 354.94 53200.65 88888.00 2017-11-23 10:07:30.408 327 15507.39 354.98 53200.67 88888.00 2017-11-23 10:07:30.908 327 15507.37 355.02 53200.70 88888.00 2017-11-23 10:07:31.408 327 15507.36 355.04 53200.76 88888.00 2017-11-23 10:07:31.908 327 15507.40 355.09 53200.75 88888.00 2017-11-23 10:07:32.408 327 15507.40 355.15 53200.78 88888.00 2017-11-23 10:07:32.908 327 15507.40 355.16 53200.78 88888.00 2017-11-23 10:07:33.408 327 15507.42 355.18 53200.78 88888.00 2017-11-23 10:07:33.908 327 15507.48 355.21 53200.78 88888.00 2017-11-23 10:07:34.408 327 15507.50 355.23 53200.78 88888.00 2017-11-23 10:07:34.908 327 15507.55 355.29 53200.78 88888.00 2017-11-23 10:07:35.408 327 15507.58 355.32 53200.72 88888.00 2017-11-23 10:07:35.908 327 15507.63 355.31 53200.72 88888.00 2017-11-23 10:07:36.408 327 15507.66 355.33 53200.70 88888.00 2017-11-23 10:07:36.908 327 15507.69 355.35 53200.78 88888.00 2017-11-23 10:07:37.408 327 15507.81 355.39 53200.81 88888.00 2017-11-23 10:07:37.908 327 15507.91 355.41 53200.80 88888.00 2017-11-23 10:07:38.408 327 15508.00 355.46 53200.78 88888.00 2017-11-23 10:07:38.908 327 15508.02 355.50 53200.85 88888.00 2017-11-23 10:07:39.408 327 15508.13 355.56 53200.85 88888.00 2017-11-23 10:07:39.908 327 15508.17 355.58 53200.92 88888.00 2017-11-23 10:07:40.408 327 15508.24 355.61 53200.88 88888.00 2017-11-23 10:07:40.908 327 15508.22 355.63 53200.82 88888.00 2017-11-23 10:07:41.408 327 15508.24 355.63 53200.84 88888.00 2017-11-23 10:07:41.908 327 15508.24 355.61 53200.90 88888.00 2017-11-23 10:07:42.408 327 15508.23 355.60 53200.98 88888.00 2017-11-23 10:07:42.908 327 15508.24 355.58 53200.96 88888.00 2017-11-23 10:07:43.408 327 15508.21 355.59 53201.02 88888.00 2017-11-23 10:07:43.908 327 15508.19 355.60 53201.04 88888.00 2017-11-23 10:07:44.408 327 15508.17 355.68 53201.04 88888.00 2017-11-23 10:07:44.908 327 15508.14 355.69 53201.02 88888.00 2017-11-23 10:07:45.408 327 15508.11 355.67 53201.04 88888.00 2017-11-23 10:07:45.908 327 15508.12 355.63 53201.04 88888.00 2017-11-23 10:07:46.408 327 15508.12 355.64 53201.00 88888.00 2017-11-23 10:07:46.908 327 15508.10 355.64 53200.97 88888.00 2017-11-23 10:07:47.408 327 15508.08 355.63 53200.99 88888.00 2017-11-23 10:07:47.908 327 15508.08 355.60 53201.02 88888.00 2017-11-23 10:07:48.408 327 15508.06 355.56 53201.06 88888.00 2017-11-23 10:07:48.908 327 15508.04 355.51 53201.08 88888.00 2017-11-23 10:07:49.408 327 15507.95 355.55 53201.11 88888.00 2017-11-23 10:07:49.908 327 15507.90 355.52 53201.13 88888.00 2017-11-23 10:07:50.408 327 15507.83 355.51 53201.10 88888.00 2017-11-23 10:07:50.908 327 15507.79 355.54 53201.15 88888.00 2017-11-23 10:07:51.408 327 15507.78 355.51 53201.10 88888.00 2017-11-23 10:07:51.908 327 15507.76 355.49 53201.03 88888.00 2017-11-23 10:07:52.408 327 15507.74 355.49 53201.02 88888.00 2017-11-23 10:07:52.908 327 15507.70 355.48 53201.00 88888.00 2017-11-23 10:07:53.408 327 15507.66 355.46 53201.03 88888.00 2017-11-23 10:07:53.908 327 15507.67 355.40 53201.05 88888.00 2017-11-23 10:07:54.408 327 15507.66 355.37 53201.13 88888.00 2017-11-23 10:07:54.908 327 15507.60 355.35 53201.17 88888.00 2017-11-23 10:07:55.408 327 15507.52 355.31 53201.15 88888.00 2017-11-23 10:07:55.908 327 15507.43 355.29 53201.20 88888.00 2017-11-23 10:07:56.408 327 15507.42 355.25 53201.21 88888.00 2017-11-23 10:07:56.908 327 15507.37 355.23 53201.20 88888.00 2017-11-23 10:07:57.408 327 15507.34 355.21 53201.20 88888.00 2017-11-23 10:07:57.908 327 15507.31 355.17 53201.21 88888.00 2017-11-23 10:07:58.408 327 15507.24 355.12 53201.18 88888.00 2017-11-23 10:07:58.908 327 15507.18 355.09 53201.15 88888.00 2017-11-23 10:07:59.408 327 15507.09 355.07 53201.13 88888.00 2017-11-23 10:07:59.908 327 15507.08 355.06 53201.11 88888.00 2017-11-23 10:08:00.408 327 15507.01 355.02 53201.13 88888.00 2017-11-23 10:08:00.908 327 15506.95 354.98 53201.24 88888.00 2017-11-23 10:08:01.408 327 15506.95 354.95 53201.24 88888.00 2017-11-23 10:08:01.908 327 15506.90 354.95 53201.25 88888.00 2017-11-23 10:08:02.408 327 15506.92 354.95 53201.18 88888.00 2017-11-23 10:08:02.908 327 15506.83 354.97 53201.17 88888.00 2017-11-23 10:08:03.408 327 15506.77 354.98 53201.19 88888.00 2017-11-23 10:08:03.908 327 15506.85 354.99 53201.18 88888.00 2017-11-23 10:08:04.408 327 15506.84 355.02 53201.08 88888.00 2017-11-23 10:08:04.908 327 15506.76 355.00 53201.05 88888.00 2017-11-23 10:08:05.408 327 15506.77 355.02 53201.03 88888.00 2017-11-23 10:08:05.908 327 15506.79 355.00 53201.07 88888.00 2017-11-23 10:08:06.408 327 15506.75 355.02 53201.11 88888.00 2017-11-23 10:08:06.908 327 15506.67 355.05 53201.10 88888.00 2017-11-23 10:08:07.408 327 15506.66 355.07 53201.08 88888.00 2017-11-23 10:08:07.908 327 15506.66 355.05 53201.11 88888.00 2017-11-23 10:08:08.408 327 15506.61 355.06 53201.17 88888.00 2017-11-23 10:08:08.908 327 15506.61 355.11 53201.15 88888.00 2017-11-23 10:08:09.408 327 15506.66 355.12 53201.11 88888.00 2017-11-23 10:08:09.908 327 15506.60 355.15 53201.10 88888.00 2017-11-23 10:08:10.408 327 15506.58 355.22 53201.06 88888.00 2017-11-23 10:08:10.908 327 15506.61 355.24 53201.03 88888.00 2017-11-23 10:08:11.408 327 15506.68 355.30 53201.08 88888.00 2017-11-23 10:08:11.908 327 15506.76 355.34 53201.11 88888.00 2017-11-23 10:08:12.408 327 15506.86 355.38 53201.15 88888.00 2017-11-23 10:08:12.908 327 15506.91 355.39 53201.17 88888.00 2017-11-23 10:08:13.408 327 15506.90 355.46 53201.18 88888.00 2017-11-23 10:08:13.908 327 15506.93 355.47 53201.20 88888.00 2017-11-23 10:08:14.408 327 15506.96 355.46 53201.15 88888.00 2017-11-23 10:08:14.908 327 15506.94 355.47 53201.13 88888.00 2017-11-23 10:08:15.408 327 15506.95 355.46 53201.15 88888.00 2017-11-23 10:08:15.908 327 15506.96 355.46 53201.09 88888.00 2017-11-23 10:08:16.408 327 15506.94 355.47 53201.06 88888.00 2017-11-23 10:08:16.908 327 15506.97 355.46 53201.03 88888.00 2017-11-23 10:08:17.408 327 15507.04 355.47 53200.99 88888.00 2017-11-23 10:08:17.908 327 15507.10 355.51 53200.93 88888.00 2017-11-23 10:08:18.408 327 15507.27 355.55 53201.01 88888.00 2017-11-23 10:08:18.908 327 15507.32 355.64 53201.05 88888.00 2017-11-23 10:08:19.408 327 15507.40 355.67 53201.04 88888.00 2017-11-23 10:08:19.908 327 15507.45 355.73 53201.01 88888.00 2017-11-23 10:08:20.408 327 15507.49 355.75 53201.00 88888.00 2017-11-23 10:08:20.908 327 15507.59 355.74 53200.98 88888.00 2017-11-23 10:08:21.408 327 15507.57 355.77 53200.89 88888.00 2017-11-23 10:08:21.908 327 15507.65 355.83 53200.82 88888.00 2017-11-23 10:08:22.408 327 15507.67 355.83 53200.75 88888.00 2017-11-23 10:08:22.908 327 15507.67 355.85 53200.71 88888.00 2017-11-23 10:08:23.408 327 15507.74 355.91 53200.78 88888.00 2017-11-23 10:08:23.908 327 15507.81 355.87 53200.73 88888.00 2017-11-23 10:08:24.408 327 15507.84 355.90 53200.75 88888.00 2017-11-23 10:08:24.908 327 15507.92 355.92 53200.77 88888.00 2017-11-23 10:08:25.408 327 15507.94 355.87 53200.76 88888.00 2017-11-23 10:08:25.908 327 15507.97 355.84 53200.72 88888.00 2017-11-23 10:08:26.408 327 15507.99 355.83 53200.67 88888.00 2017-11-23 10:08:26.908 327 15508.02 355.82 53200.63 88888.00 2017-11-23 10:08:27.408 327 15508.00 355.81 53200.61 88888.00 2017-11-23 10:08:27.908 327 15508.02 355.77 53200.58 88888.00 2017-11-23 10:08:28.408 327 15508.03 355.82 53200.53 88888.00 2017-11-23 10:08:28.908 327 15508.09 355.82 53200.46 88888.00 2017-11-23 10:08:29.408 327 15508.13 355.83 53200.38 88888.00 2017-11-23 10:08:29.908 327 15508.14 355.83 53200.38 88888.00 2017-11-23 10:08:30.408 327 15508.15 355.85 53200.42 88888.00 2017-11-23 10:08:30.908 327 15508.14 355.84 53200.36 88888.00 2017-11-23 10:08:31.408 327 15508.11 355.80 53200.46 88888.00 2017-11-23 10:08:31.908 327 15508.11 355.82 53200.50 88888.00 2017-11-23 10:08:32.408 327 15508.06 355.83 53200.47 88888.00 2017-11-23 10:08:32.908 327 15508.03 355.85 53200.42 88888.00 2017-11-23 10:08:33.408 327 15507.99 355.86 53200.42 88888.00 2017-11-23 10:08:33.908 327 15508.00 355.83 53200.38 88888.00 2017-11-23 10:08:34.408 327 15508.01 355.77 53200.30 88888.00 2017-11-23 10:08:34.908 327 15508.01 355.75 53200.32 88888.00 2017-11-23 10:08:35.408 327 15508.01 355.74 53200.39 88888.00 2017-11-23 10:08:35.908 327 15507.99 355.73 53200.36 88888.00 2017-11-23 10:08:36.408 327 15507.99 355.71 53200.36 88888.00 2017-11-23 10:08:36.908 327 15507.99 355.66 53200.36 88888.00 2017-11-23 10:08:37.408 327 15507.94 355.64 53200.41 88888.00 2017-11-23 10:08:37.908 327 15507.87 355.63 53200.36 88888.00 2017-11-23 10:08:38.408 327 15507.85 355.60 53200.30 88888.00 2017-11-23 10:08:38.908 327 15507.91 355.63 53200.29 88888.00 2017-11-23 10:08:39.408 327 15507.87 355.60 53200.27 88888.00 2017-11-23 10:08:39.908 327 15507.75 355.58 53200.21 88888.00 2017-11-23 10:08:40.408 327 15507.69 355.54 53200.16 88888.00 2017-11-23 10:08:40.908 327 15507.72 355.51 53200.13 88888.00 2017-11-23 10:08:41.408 327 15507.70 355.52 53200.11 88888.00 2017-11-23 10:08:41.908 327 15507.66 355.50 53200.15 88888.00 2017-11-23 10:08:42.408 327 15507.66 355.49 53200.15 88888.00 2017-11-23 10:08:42.908 327 15507.68 355.47 53200.12 88888.00 2017-11-23 10:08:43.408 327 15507.73 355.51 53200.18 88888.00 2017-11-23 10:08:43.908 327 15507.72 355.58 53200.18 88888.00 2017-11-23 10:08:44.408 327 15507.69 355.59 53200.17 88888.00 2017-11-23 10:08:44.908 327 15507.61 355.60 53200.18 88888.00 2017-11-23 10:08:45.408 327 15507.63 355.64 53200.15 88888.00 2017-11-23 10:08:45.908 327 15507.64 355.66 53200.15 88888.00 2017-11-23 10:08:46.408 327 15507.66 355.66 53200.11 88888.00 2017-11-23 10:08:46.908 327 15507.60 355.65 53200.12 88888.00 2017-11-23 10:08:47.408 327 15507.54 355.61 53200.10 88888.00 2017-11-23 10:08:47.908 327 15507.55 355.64 53200.15 88888.00 2017-11-23 10:08:48.408 327 15507.51 355.66 53200.11 88888.00 2017-11-23 10:08:48.908 327 15507.43 355.67 53200.10 88888.00 2017-11-23 10:08:49.408 327 15507.42 355.66 53200.13 88888.00 2017-11-23 10:08:49.908 327 15507.42 355.64 53200.10 88888.00 2017-11-23 10:08:50.408 327 15507.45 355.68 53200.12 88888.00 2017-11-23 10:08:50.908 327 15507.42 355.65 53200.13 88888.00 2017-11-23 10:08:51.408 327 15507.40 355.64 53200.17 88888.00 2017-11-23 10:08:51.908 327 15507.34 355.61 53200.11 88888.00 2017-11-23 10:08:52.408 327 15507.25 355.58 53200.08 88888.00 2017-11-23 10:08:52.908 327 15507.12 355.57 53200.09 88888.00 2017-11-23 10:08:53.408 327 15507.03 355.55 53200.21 88888.00 2017-11-23 10:08:53.908 327 15506.99 355.57 53200.23 88888.00 2017-11-23 10:08:54.408 327 15506.87 355.54 53200.23 88888.00 2017-11-23 10:08:54.908 327 15506.78 355.55 53200.27 88888.00 2017-11-23 10:08:55.408 327 15506.73 355.52 53200.35 88888.00 2017-11-23 10:08:55.908 327 15506.66 355.50 53200.38 88888.00 2017-11-23 10:08:56.408 327 15506.55 355.46 53200.26 88888.00 2017-11-23 10:08:56.908 327 15506.41 355.42 53200.32 88888.00 2017-11-23 10:08:57.408 327 15506.32 355.39 53200.40 88888.00 2017-11-23 10:08:57.908 327 15506.28 355.33 53200.40 88888.00 2017-11-23 10:08:58.408 327 15506.22 355.35 53200.10 88888.00 2017-11-23 10:08:58.908 327 15506.19 355.34 53200.18 88888.00 2017-11-23 10:08:59.408 327 15506.11 355.34 53200.27 88888.00 2017-11-23 10:08:59.908 327 15506.12 355.33 53200.26 88888.00 2017-11-23 10:09:00.408 327 15506.18 355.32 53200.26 88888.00 2017-11-23 10:09:00.908 327 15506.16 355.31 53200.26 88888.00 2017-11-23 10:09:01.408 327 15506.13 355.37 53200.25 88888.00 2017-11-23 10:09:01.908 327 15506.13 355.34 53200.25 88888.00 2017-11-23 10:09:02.408 327 15506.12 355.35 53200.24 88888.00 2017-11-23 10:09:02.908 327 15506.12 355.39 53200.26 88888.00 2017-11-23 10:09:03.408 327 15506.16 355.38 53200.23 88888.00 2017-11-23 10:09:03.908 327 15506.24 355.40 53200.18 88888.00 2017-11-23 10:09:04.408 327 15506.25 355.43 53200.16 88888.00 2017-11-23 10:09:04.908 327 15506.27 355.42 53200.11 88888.00 2017-11-23 10:09:05.408 327 15506.30 355.41 53200.15 88888.00 2017-11-23 10:09:05.908 327 15506.31 355.47 53200.17 88888.00 2017-11-23 10:09:06.408 327 15506.36 355.50 53200.19 88888.00 2017-11-23 10:09:06.908 327 15506.40 355.48 53200.24 88888.00 2017-11-23 10:09:07.408 327 15506.50 355.50 53200.21 88888.00 2017-11-23 10:09:07.908 327 15506.59 355.49 53200.18 88888.00 2017-11-23 10:09:08.408 327 15506.65 355.49 53200.18 88888.00 2017-11-23 10:09:08.908 327 15506.70 355.55 53200.12 88888.00 2017-11-23 10:09:09.408 327 15506.78 355.63 53200.07 88888.00 2017-11-23 10:09:09.908 327 15506.83 355.65 53200.04 88888.00 2017-11-23 10:09:10.408 327 15506.87 355.68 53199.94 88888.00 2017-11-23 10:09:10.908 327 15506.95 355.76 53199.96 88888.00 2017-11-23 10:09:11.408 327 15507.03 355.76 53199.95 88888.00 2017-11-23 10:09:11.908 327 15507.13 355.82 53199.90 88888.00 2017-11-23 10:09:12.408 327 15507.23 355.87 53199.89 88888.00 2017-11-23 10:09:12.908 327 15507.31 355.91 53199.92 88888.00 2017-11-23 10:09:13.408 327 15507.30 355.90 53199.99 88888.00 2017-11-23 10:09:13.908 327 15507.39 355.91 53199.91 88888.00 2017-11-23 10:09:14.408 327 15507.46 355.93 53199.94 88888.00 2017-11-23 10:09:14.908 327 15507.42 355.95 53199.96 88888.00 2017-11-23 10:09:15.408 327 15507.52 355.95 53199.96 88888.00 2017-11-23 10:09:15.908 327 15507.58 355.95 53199.89 88888.00 2017-11-23 10:09:16.408 327 15507.61 355.97 53199.87 88888.00 2017-11-23 10:09:16.908 327 15507.65 355.98 53199.88 88888.00 2017-11-23 10:09:17.408 327 15507.69 356.00 53199.92 88888.00 2017-11-23 10:09:17.908 327 15507.75 356.01 53199.90 88888.00 2017-11-23 10:09:18.408 327 15507.74 356.01 53199.89 88888.00 2017-11-23 10:09:18.908 327 15507.73 355.95 53199.90 88888.00 2017-11-23 10:09:19.408 327 15507.78 355.94 53199.86 88888.00 2017-11-23 10:09:19.908 327 15507.82 355.94 53199.84 88888.00 2017-11-23 10:09:20.408 327 15507.79 355.94 53199.87 88888.00 2017-11-23 10:09:20.908 327 15507.81 355.89 53199.89 88888.00 2017-11-23 10:09:21.408 327 15507.91 355.87 53199.84 88888.00 2017-11-23 10:09:21.908 327 15507.87 355.87 53199.77 88888.00 2017-11-23 10:09:22.408 327 15507.85 355.90 53199.71 88888.00 2017-11-23 10:09:22.908 327 15507.85 355.87 53199.75 88888.00 2017-11-23 10:09:23.408 327 15507.86 355.91 53199.76 88888.00 2017-11-23 10:09:23.908 327 15507.84 355.90 53199.77 88888.00 2017-11-23 10:09:24.408 327 15507.84 355.87 53199.72 88888.00 2017-11-23 10:09:24.908 327 15507.84 355.83 53199.68 88888.00 2017-11-23 10:09:25.408 327 15507.86 355.81 53199.67 88888.00 2017-11-23 10:09:25.908 327 15507.88 355.80 53199.62 88888.00 2017-11-23 10:09:26.408 327 15507.90 355.78 53199.60 88888.00 2017-11-23 10:09:26.908 327 15507.86 355.81 53199.60 88888.00 2017-11-23 10:09:27.408 327 15507.83 355.77 53199.54 88888.00 2017-11-23 10:09:27.908 327 15507.84 355.77 53199.48 88888.00 2017-11-23 10:09:28.408 327 15507.86 355.76 53199.44 88888.00 2017-11-23 10:09:28.908 327 15507.81 355.75 53199.38 88888.00 2017-11-23 10:09:29.408 327 15507.83 355.72 53199.38 88888.00 2017-11-23 10:09:29.908 327 15507.81 355.68 53199.41 88888.00 2017-11-23 10:09:30.408 327 15507.78 355.63 53199.39 88888.00 2017-11-23 10:09:30.908 327 15507.74 355.58 53199.41 88888.00 2017-11-23 10:09:31.408 327 15507.70 355.63 53199.39 88888.00 2017-11-23 10:09:31.908 327 15507.60 355.63 53199.34 88888.00 2017-11-23 10:09:32.408 327 15507.58 355.61 53199.34 88888.00 2017-11-23 10:09:32.908 327 15507.59 355.61 53199.32 88888.00 2017-11-23 10:09:33.408 327 15507.60 355.63 53199.24 88888.00 2017-11-23 10:09:33.908 327 15507.47 355.63 53199.18 88888.00 2017-11-23 10:09:34.408 327 15507.37 355.59 53199.19 88888.00 2017-11-23 10:09:34.908 327 15507.39 355.54 53199.21 88888.00 2017-11-23 10:09:35.408 327 15507.33 355.55 53199.18 88888.00 2017-11-23 10:09:35.908 327 15507.27 355.54 53199.22 88888.00 2017-11-23 10:09:36.408 327 15507.22 355.48 53199.20 88888.00 2017-11-23 10:09:36.908 327 15507.20 355.43 53199.27 88888.00 2017-11-23 10:09:37.408 327 15507.14 355.42 53199.28 88888.00 2017-11-23 10:09:37.908 327 15507.10 355.41 53199.29 88888.00 2017-11-23 10:09:38.408 327 15507.03 355.43 53199.27 88888.00 2017-11-23 10:09:38.908 327 15507.00 355.44 53199.28 88888.00 2017-11-23 10:09:39.408 327 15506.99 355.48 53199.27 88888.00 2017-11-23 10:09:39.908 327 15506.94 355.43 53199.22 88888.00 2017-11-23 10:09:40.408 327 15506.90 355.39 53199.23 88888.00 2017-11-23 10:09:40.908 327 15506.84 355.42 53199.20 88888.00 2017-11-23 10:09:41.408 327 15506.81 355.49 53199.18 88888.00 2017-11-23 10:09:41.908 327 15506.81 355.50 53199.20 88888.00 2017-11-23 10:09:42.408 327 15506.78 355.44 53199.25 88888.00 2017-11-23 10:09:42.908 327 15506.83 355.44 53199.29 88888.00 2017-11-23 10:09:43.408 327 15506.83 355.48 53199.30 88888.00 2017-11-23 10:09:43.908 327 15506.84 355.46 53199.29 88888.00 2017-11-23 10:09:44.408 327 15506.84 355.48 53199.34 88888.00 2017-11-23 10:09:44.908 327 15506.88 355.48 53199.40 88888.00 2017-11-23 10:09:45.408 327 15506.87 355.50 53199.41 88888.00 2017-11-23 10:09:45.908 327 15506.84 355.47 53199.29 88888.00 2017-11-23 10:09:46.408 327 15506.85 355.47 53199.23 88888.00 2017-11-23 10:09:46.908 327 15506.87 355.46 53199.28 88888.00 2017-11-23 10:09:47.408 327 15506.88 355.46 53199.36 88888.00 2017-11-23 10:09:47.908 327 15506.88 355.49 53199.39 88888.00 2017-11-23 10:09:48.408 327 15506.90 355.47 53199.38 88888.00 2017-11-23 10:09:48.908 327 15506.94 355.47 53199.44 88888.00 2017-11-23 10:09:49.408 327 15506.95 355.50 53199.46 88888.00 2017-11-23 10:09:49.908 327 15506.99 355.54 53199.45 88888.00 2017-11-23 10:09:50.408 327 15506.99 355.54 53199.55 88888.00 2017-11-23 10:09:50.908 327 15507.06 355.56 53199.61 88888.00 2017-11-23 10:09:51.408 327 15507.06 355.58 53199.58 88888.00 2017-11-23 10:09:51.908 327 15507.08 355.58 53199.57 88888.00 2017-11-23 10:09:52.408 327 15507.12 355.55 53199.49 88888.00 2017-11-23 10:09:52.908 327 15507.22 355.57 53199.50 88888.00 2017-11-23 10:09:53.408 327 15507.19 355.59 53199.48 88888.00 2017-11-23 10:09:53.908 327 15507.18 355.63 53199.46 88888.00 2017-11-23 10:09:54.408 327 15507.23 355.64 53199.54 88888.00 2017-11-23 10:09:54.908 327 15507.23 355.71 53199.58 88888.00 2017-11-23 10:09:55.408 327 15507.15 355.73 53199.58 88888.00 2017-11-23 10:09:55.908 327 15507.14 355.72 53199.57 88888.00 2017-11-23 10:09:56.408 327 15507.21 355.67 53199.62 88888.00 2017-11-23 10:09:56.908 327 15507.20 355.67 53199.67 88888.00 2017-11-23 10:09:57.408 327 15507.18 355.72 53199.68 88888.00 2017-11-23 10:09:57.908 327 15507.12 355.76 53199.68 88888.00 2017-11-23 10:09:58.408 327 15507.14 355.76 53199.67 88888.00 2017-11-23 10:09:58.908 327 15507.18 355.76 53199.68 88888.00 2017-11-23 10:09:59.408 327 15507.17 355.77 53199.68 88888.00 2017-11-23 10:09:59.908 327 15507.15 355.78 53199.69 88888.00 2017-11-23 10:10:00.408 327 15507.21 355.75 53199.71 88888.00 2017-11-23 10:10:00.908 327 15507.24 355.80 53199.77 88888.00 2017-11-23 10:10:01.408 327 15507.20 355.80 53199.75 88888.00 2017-11-23 10:10:01.908 327 15507.15 355.82 53199.81 88888.00 2017-11-23 10:10:02.408 327 15507.13 355.82 53199.77 88888.00 2017-11-23 10:10:02.908 327 15507.08 355.85 53199.74 88888.00 2017-11-23 10:10:03.408 327 15507.02 355.86 53199.72 88888.00 2017-11-23 10:10:03.908 327 15506.97 355.90 53199.68 88888.00 2017-11-23 10:10:04.408 327 15506.99 355.87 53199.66 88888.00 2017-11-23 10:10:04.908 327 15507.03 355.94 53199.69 88888.00 2017-11-23 10:10:05.408 327 15507.08 355.98 53199.72 88888.00 2017-11-23 10:10:05.908 327 15507.11 356.00 53199.75 88888.00 2017-11-23 10:10:06.408 327 15507.14 356.07 53199.77 88888.00 2017-11-23 10:10:06.908 327 15507.22 356.13 53199.77 88888.00 2017-11-23 10:10:07.408 327 15507.27 356.19 53199.76 88888.00 2017-11-23 10:10:07.908 327 15507.37 356.26 53199.76 88888.00 2017-11-23 10:10:08.408 327 15507.42 356.28 53199.72 88888.00 2017-11-23 10:10:08.908 327 15507.45 356.30 53199.72 88888.00 2017-11-23 10:10:09.408 327 15507.48 356.34 53199.77 88888.00 2017-11-23 10:10:09.908 327 15507.51 356.37 53199.72 88888.00 2017-11-23 10:10:10.408 327 15507.57 356.41 53199.67 88888.00 2017-11-23 10:10:10.908 327 15507.57 356.44 53199.67 88888.00 2017-11-23 10:10:11.408 327 15507.58 356.43 53199.74 88888.00 2017-11-23 10:10:11.908 327 15507.55 356.43 53199.75 88888.00 2017-11-23 10:10:12.408 327 15507.54 356.42 53199.77 88888.00 2017-11-23 10:10:12.908 327 15507.64 356.42 53199.80 88888.00 2017-11-23 10:10:13.408 327 15507.68 356.39 53199.81 88888.00 2017-11-23 10:10:13.908 327 15507.75 356.39 53199.82 88888.00 2017-11-23 10:10:14.408 327 15507.83 356.44 53199.83 88888.00 2017-11-23 10:10:14.908 327 15507.93 356.47 53199.87 88888.00 2017-11-23 10:10:15.408 327 15507.93 356.51 53199.89 88888.00 2017-11-23 10:10:15.908 327 15507.94 356.49 53199.86 88888.00 2017-11-23 10:10:16.408 327 15507.97 356.45 53199.78 88888.00 2017-11-23 10:10:16.908 327 15507.96 356.45 53199.71 88888.00 2017-11-23 10:10:17.408 327 15507.97 356.43 53199.74 88888.00 2017-11-23 10:10:17.908 327 15507.90 356.46 53199.76 88888.00 2017-11-23 10:10:18.408 327 15507.92 356.47 53199.76 88888.00 2017-11-23 10:10:18.908 327 15507.92 356.47 53199.77 88888.00 2017-11-23 10:10:19.408 327 15507.91 356.50 53199.84 88888.00 2017-11-23 10:10:19.908 327 15507.93 356.47 53199.86 88888.00 2017-11-23 10:10:20.408 327 15507.85 356.49 53199.86 88888.00 2017-11-23 10:10:20.908 327 15507.81 356.54 53199.85 88888.00 2017-11-23 10:10:21.408 327 15507.79 356.56 53199.85 88888.00 2017-11-23 10:10:21.908 327 15507.83 356.52 53199.80 88888.00 2017-11-23 10:10:22.408 327 15507.78 356.54 53199.78 88888.00 2017-11-23 10:10:22.908 327 15507.78 356.59 53199.81 88888.00 2017-11-23 10:10:23.408 327 15507.82 356.62 53199.81 88888.00 2017-11-23 10:10:23.908 327 15507.76 356.61 53199.79 88888.00 2017-11-23 10:10:24.408 327 15507.76 356.54 53199.78 88888.00 2017-11-23 10:10:24.908 327 15507.83 356.50 53199.78 88888.00 2017-11-23 10:10:25.408 327 15507.84 356.49 53199.79 88888.00 2017-11-23 10:10:25.908 327 15507.84 356.50 53199.80 88888.00 2017-11-23 10:10:26.408 327 15507.84 356.55 53199.77 88888.00 2017-11-23 10:10:26.908 327 15507.82 356.52 53199.78 88888.00 2017-11-23 10:10:27.408 327 15507.78 356.51 53199.69 88888.00 2017-11-23 10:10:27.908 327 15507.74 356.50 53199.65 88888.00 2017-11-23 10:10:28.408 327 15507.70 356.49 53199.69 88888.00 2017-11-23 10:10:28.908 327 15507.70 356.54 53199.62 88888.00 2017-11-23 10:10:29.408 327 15507.69 356.55 53199.63 88888.00 2017-11-23 10:10:29.908 327 15507.66 356.54 53199.67 88888.00 2017-11-23 10:10:30.408 327 15507.63 356.54 53199.68 88888.00 2017-11-23 10:10:30.908 327 15507.56 356.51 53199.65 88888.00 2017-11-23 10:10:31.408 327 15507.50 356.54 53199.70 88888.00 2017-11-23 10:10:31.908 327 15507.42 356.50 53199.75 88888.00 2017-11-23 10:10:32.408 327 15507.37 356.46 53199.72 88888.00 2017-11-23 10:10:32.908 327 15507.32 356.50 53199.71 88888.00 2017-11-23 10:10:33.408 327 15507.34 356.47 53199.72 88888.00 2017-11-23 10:10:33.908 327 15507.28 356.52 53199.67 88888.00 2017-11-23 10:10:34.408 327 15507.23 356.47 53199.63 88888.00 2017-11-23 10:10:34.908 327 15507.22 356.49 53199.66 88888.00 2017-11-23 10:10:35.408 327 15507.23 356.45 53199.64 88888.00 2017-11-23 10:10:35.908 327 15507.23 356.43 53199.59 88888.00 2017-11-23 10:10:36.408 327 15507.19 356.42 53199.63 88888.00 2017-11-23 10:10:36.908 327 15507.12 356.45 53199.63 88888.00 2017-11-23 10:10:37.408 327 15507.12 356.52 53199.62 88888.00 2017-11-23 10:10:37.908 327 15507.13 356.50 53199.69 88888.00 2017-11-23 10:10:38.408 327 15507.08 356.51 53199.74 88888.00 2017-11-23 10:10:38.908 327 15507.02 356.53 53199.74 88888.00 2017-11-23 10:10:39.408 327 15507.04 356.51 53199.68 88888.00 2017-11-23 10:10:39.908 327 15507.01 356.49 53199.60 88888.00 2017-11-23 10:10:40.408 327 15506.95 356.49 53199.60 88888.00 2017-11-23 10:10:40.908 327 15506.94 356.45 53199.58 88888.00 2017-11-23 10:10:41.408 327 15506.92 356.52 53199.60 88888.00 2017-11-23 10:10:41.908 327 15506.86 356.51 53199.58 88888.00 2017-11-23 10:10:42.408 327 15506.86 356.50 53199.57 88888.00 2017-11-23 10:10:42.908 327 15506.90 356.51 53199.61 88888.00 2017-11-23 10:10:43.408 327 15506.82 356.47 53199.58 88888.00 2017-11-23 10:10:43.908 327 15506.77 356.44 53199.55 88888.00 2017-11-23 10:10:44.408 327 15506.75 356.41 53199.57 88888.00 2017-11-23 10:10:44.908 327 15506.70 356.36 53199.58 88888.00 2017-11-23 10:10:45.408 327 15506.70 356.32 53199.55 88888.00 2017-11-23 10:10:45.908 327 15506.73 356.34 53199.49 88888.00 2017-11-23 10:10:46.408 327 15506.73 356.39 53199.48 88888.00 2017-11-23 10:10:46.908 327 15506.66 356.41 53199.49 88888.00 2017-11-23 10:10:47.408 327 15506.68 356.44 53199.55 88888.00 2017-11-23 10:10:47.908 327 15506.74 356.41 53199.62 88888.00 2017-11-23 10:10:48.408 327 15506.72 356.42 53199.60 88888.00 2017-11-23 10:10:48.908 327 15506.70 356.39 53199.60 88888.00 2017-11-23 10:10:49.408 327 15506.67 356.38 53199.56 88888.00 2017-11-23 10:10:49.908 327 15506.64 356.45 53199.56 88888.00 2017-11-23 10:10:50.408 327 15506.64 356.44 53199.60 88888.00 2017-11-23 10:10:50.908 327 15506.60 356.38 53199.59 88888.00 2017-11-23 10:10:51.408 327 15506.58 356.41 53199.51 88888.00 2017-11-23 10:10:51.908 327 15506.58 356.42 53199.46 88888.00 2017-11-23 10:10:52.408 327 15506.57 356.42 53199.46 88888.00 2017-11-23 10:10:52.908 327 15506.56 356.39 53199.48 88888.00 2017-11-23 10:10:53.408 327 15506.55 356.44 53199.46 88888.00 2017-11-23 10:10:53.908 327 15506.51 356.43 53199.54 88888.00 2017-11-23 10:10:54.408 327 15506.51 356.41 53199.61 88888.00 2017-11-23 10:10:54.908 327 15506.48 356.36 53199.60 88888.00 2017-11-23 10:10:55.408 327 15506.39 356.34 53199.57 88888.00 2017-11-23 10:10:55.908 327 15506.37 356.34 53199.60 88888.00 2017-11-23 10:10:56.408 327 15506.37 356.33 53199.65 88888.00 2017-11-23 10:10:56.908 327 15506.42 356.33 53199.65 88888.00 2017-11-23 10:10:57.408 327 15506.47 356.34 53199.61 88888.00 2017-11-23 10:10:57.908 327 15506.48 356.34 53199.61 88888.00 2017-11-23 10:10:58.408 327 15506.54 356.37 53199.56 88888.00 2017-11-23 10:10:58.908 327 15506.58 356.37 53199.58 88888.00 2017-11-23 10:10:59.408 327 15506.58 356.37 53199.55 88888.00 2017-11-23 10:10:59.908 327 15506.59 356.45 53199.57 88888.00 2017-11-23 10:11:00.408 327 15506.58 356.50 53199.58 88888.00 2017-11-23 10:11:00.908 327 15506.63 356.52 53199.61 88888.00 2017-11-23 10:11:01.408 327 15506.69 356.54 53199.63 88888.00 2017-11-23 10:11:01.908 327 15506.68 356.52 53199.60 88888.00 2017-11-23 10:11:02.408 327 15506.68 356.51 53199.59 88888.00 2017-11-23 10:11:02.908 327 15506.72 356.53 53199.60 88888.00 2017-11-23 10:11:03.408 327 15506.72 356.56 53199.49 88888.00 2017-11-23 10:11:03.908 327 15506.66 356.58 53199.40 88888.00 2017-11-23 10:11:04.408 327 15506.59 356.55 53199.41 88888.00 2017-11-23 10:11:04.908 327 15506.61 356.55 53199.44 88888.00 2017-11-23 10:11:05.408 327 15506.57 356.56 53199.41 88888.00 2017-11-23 10:11:05.908 327 15506.58 356.52 53199.48 88888.00 2017-11-23 10:11:06.408 327 15506.60 356.56 53199.54 88888.00 2017-11-23 10:11:06.908 327 15506.61 356.61 53199.52 88888.00 2017-11-23 10:11:07.408 327 15506.67 356.67 53199.55 88888.00 2017-11-23 10:11:07.908 327 15506.68 356.68 53199.55 88888.00 2017-11-23 10:11:08.408 327 15506.73 356.69 53199.51 88888.00 2017-11-23 10:11:08.908 327 15506.82 356.75 53199.51 88888.00 2017-11-23 10:11:09.408 327 15506.91 356.79 53199.50 88888.00 2017-11-23 10:11:09.908 327 15506.96 356.86 53199.47 88888.00 2017-11-23 10:11:10.408 327 15507.00 356.90 53199.50 88888.00 2017-11-23 10:11:10.908 327 15507.02 356.93 53199.50 88888.00 2017-11-23 10:11:11.408 327 15507.10 356.94 53199.47 88888.00 2017-11-23 10:11:11.908 327 15507.17 356.98 53199.50 88888.00 2017-11-23 10:11:12.408 327 15507.22 357.04 53199.55 88888.00 2017-11-23 10:11:12.908 327 15507.31 357.11 53199.59 88888.00 2017-11-23 10:11:13.408 327 15507.31 357.12 53199.66 88888.00 2017-11-23 10:11:13.908 327 15507.31 357.14 53199.67 88888.00 2017-11-23 10:11:14.408 327 15507.36 357.13 53199.72 88888.00 2017-11-23 10:11:14.908 327 15507.37 357.16 53199.76 88888.00 2017-11-23 10:11:15.408 327 15507.39 357.21 53199.66 88888.00 2017-11-23 10:11:15.908 327 15507.37 357.24 53199.65 88888.00 2017-11-23 10:11:16.408 327 15507.42 357.29 53199.69 88888.00 2017-11-23 10:11:16.908 327 15507.52 357.33 53199.70 88888.00 2017-11-23 10:11:17.408 327 15507.63 357.36 53199.68 88888.00 2017-11-23 10:11:17.908 327 15507.68 357.34 53199.69 88888.00 2017-11-23 10:11:18.408 327 15507.72 357.41 53199.70 88888.00 2017-11-23 10:11:18.908 327 15507.78 357.48 53199.72 88888.00 2017-11-23 10:11:19.408 327 15507.85 357.47 53199.71 88888.00 2017-11-23 10:11:19.908 327 15507.87 357.46 53199.74 88888.00 2017-11-23 10:11:20.409 327 15507.92 357.47 53199.76 88888.00 2017-11-23 10:11:20.909 327 15508.02 357.48 53199.72 88888.00 2017-11-23 10:11:21.409 327 15508.09 357.49 53199.70 88888.00 2017-11-23 10:11:21.909 327 15508.11 357.53 53199.65 88888.00 2017-11-23 10:11:22.409 327 15508.13 357.54 53199.63 88888.00 2017-11-23 10:11:22.909 327 15508.14 357.55 53199.68 88888.00 2017-11-23 10:11:23.409 327 15508.17 357.57 53199.68 88888.00 2017-11-23 10:11:23.909 327 15508.15 357.63 53199.70 88888.00 2017-11-23 10:11:24.409 327 15508.15 357.67 53199.76 88888.00 2017-11-23 10:11:24.909 327 15508.19 357.68 53199.79 88888.00 2017-11-23 10:11:25.409 327 15508.22 357.71 53199.77 88888.00 2017-11-23 10:11:25.909 327 15508.29 357.73 53199.72 88888.00 2017-11-23 10:11:26.409 327 15508.36 357.75 53199.78 88888.00 2017-11-23 10:11:26.909 327 15508.38 357.77 53199.78 88888.00 2017-11-23 10:11:27.409 327 15508.44 357.83 53199.72 88888.00 2017-11-23 10:11:27.909 327 15508.48 357.92 53199.67 88888.00 2017-11-23 10:11:28.409 327 15508.54 357.98 53199.65 88888.00 2017-11-23 10:11:28.909 327 15508.65 358.02 53199.72 88888.00 2017-11-23 10:11:29.409 327 15508.76 358.05 53199.77 88888.00 2017-11-23 10:11:29.909 327 15508.78 358.06 53199.81 88888.00 2017-11-23 10:11:30.409 327 15508.82 358.06 53199.78 88888.00 2017-11-23 10:11:30.909 327 15508.91 358.09 53199.78 88888.00 2017-11-23 10:11:31.409 327 15508.93 358.09 53199.82 88888.00 2017-11-23 10:11:31.909 327 15509.00 358.07 53199.80 88888.00 2017-11-23 10:11:32.409 327 15509.03 358.06 53199.77 88888.00 2017-11-23 10:11:32.909 327 15509.04 358.06 53199.71 88888.00 2017-11-23 10:11:33.409 327 15509.07 358.06 53199.67 88888.00 2017-11-23 10:11:33.909 327 15509.07 358.09 53199.66 88888.00 2017-11-23 10:11:34.409 327 15509.08 358.09 53199.68 88888.00 2017-11-23 10:11:34.909 327 15509.03 358.11 53199.68 88888.00 2017-11-23 10:11:35.409 327 15509.09 358.11 53199.68 88888.00 2017-11-23 10:11:35.909 327 15509.08 358.10 53199.68 88888.00 2017-11-23 10:11:36.409 327 15509.09 358.15 53199.68 88888.00 2017-11-23 10:11:36.909 327 15509.10 358.13 53199.68 88888.00 2017-11-23 10:11:37.409 327 15509.09 358.13 53199.74 88888.00 2017-11-23 10:11:37.909 327 15509.14 358.16 53199.74 88888.00 2017-11-23 10:11:38.409 327 15509.19 358.20 53199.68 88888.00 2017-11-23 10:11:38.909 327 15509.21 358.23 53199.61 88888.00 2017-11-23 10:11:39.409 327 15509.31 358.25 53199.58 88888.00 2017-11-23 10:11:39.909 327 15509.41 358.28 53199.59 88888.00 2017-11-23 10:11:40.409 327 15509.50 358.33 53199.63 88888.00 2017-11-23 10:11:40.909 327 15509.54 358.36 53199.63 88888.00 2017-11-23 10:11:41.409 327 15509.57 358.40 53199.57 88888.00 2017-11-23 10:11:41.909 327 15509.59 358.40 53199.64 88888.00 2017-11-23 10:11:42.409 327 15509.69 358.42 53199.66 88888.00 2017-11-23 10:11:42.909 327 15509.73 358.44 53199.65 88888.00 2017-11-23 10:11:43.409 327 15509.77 358.49 53199.68 88888.00 2017-11-23 10:11:43.909 327 15509.78 358.54 53199.65 88888.00 2017-11-23 10:11:44.409 327 15509.76 358.55 53199.62 88888.00 2017-11-23 10:11:44.909 327 15509.76 358.54 53199.59 88888.00 2017-11-23 10:11:45.409 327 15509.80 358.57 53199.56 88888.00 2017-11-23 10:11:45.909 327 15509.80 358.59 53199.54 88888.00 2017-11-23 10:11:46.409 327 15509.81 358.57 53199.56 88888.00 2017-11-23 10:11:46.909 327 15509.83 358.58 53199.52 88888.00 2017-11-23 10:11:47.409 327 15509.78 358.66 53199.58 88888.00 2017-11-23 10:11:47.909 327 15509.78 358.68 53199.63 88888.00 2017-11-23 10:11:48.409 327 15509.82 358.72 53199.71 88888.00 2017-11-23 10:11:48.909 327 15509.83 358.77 53199.71 88888.00 2017-11-23 10:11:49.409 327 15509.84 358.81 53199.72 88888.00 2017-11-23 10:11:49.909 327 15509.84 358.80 53199.77 88888.00 2017-11-23 10:11:50.409 327 15509.83 358.77 53199.85 88888.00 2017-11-23 10:11:50.909 327 15509.87 358.78 53199.83 88888.00 2017-11-23 10:11:51.409 327 15509.90 358.79 53199.78 88888.00 2017-11-23 10:11:51.909 327 15509.91 358.77 53199.81 88888.00 2017-11-23 10:11:52.409 327 15509.92 358.74 53199.82 88888.00 2017-11-23 10:11:52.909 327 15509.89 358.79 53199.89 88888.00 2017-11-23 10:11:53.409 327 15509.91 358.83 53199.98 88888.00 2017-11-23 10:11:53.909 327 15509.86 358.79 53199.95 88888.00 2017-11-23 10:11:54.409 327 15509.90 358.76 53200.00 88888.00 2017-11-23 10:11:54.909 327 15509.94 358.78 53199.99 88888.00 2017-11-23 10:11:55.409 327 15509.98 358.84 53199.98 88888.00 2017-11-23 10:11:55.909 327 15509.95 358.79 53199.99 88888.00 2017-11-23 10:11:56.409 327 15509.94 358.80 53199.98 88888.00 2017-11-23 10:11:56.909 327 15509.99 358.78 53199.94 88888.00 2017-11-23 10:11:57.409 327 15509.96 358.76 53199.89 88888.00 2017-11-23 10:11:57.909 327 15510.03 358.75 53199.91 88888.00 2017-11-23 10:11:58.409 327 15510.04 358.75 53199.92 88888.00 2017-11-23 10:11:58.909 327 15510.03 358.81 53199.91 88888.00 2017-11-23 10:11:59.409 327 15510.07 358.84 53199.92 88888.00 2017-11-23 10:11:59.909 327 15510.02 358.86 53199.98 88888.00 2017-11-23 10:12:00.409 327 15510.00 358.87 53200.03 88888.00 2017-11-23 10:12:00.909 327 15510.00 358.87 53200.10 88888.00 2017-11-23 10:12:01.409 327 15509.98 358.84 53200.08 88888.00 2017-11-23 10:12:01.909 327 15509.93 358.84 53200.06 88888.00 2017-11-23 10:12:02.409 327 15509.90 358.85 53200.05 88888.00 2017-11-23 10:12:02.909 327 15509.82 358.80 53200.04 88888.00 2017-11-23 10:12:03.409 327 15509.73 358.79 53200.05 88888.00 2017-11-23 10:12:03.909 327 15509.73 358.79 53200.06 88888.00 2017-11-23 10:12:04.409 327 15509.73 358.81 53200.06 88888.00 2017-11-23 10:12:04.909 327 15509.74 358.83 53200.09 88888.00 2017-11-23 10:12:05.409 327 15509.72 358.84 53200.12 88888.00 2017-11-23 10:12:05.909 327 15509.73 358.84 53200.17 88888.00 2017-11-23 10:12:06.409 327 15509.71 358.88 53200.18 88888.00 2017-11-23 10:12:06.909 327 15509.71 358.88 53200.12 88888.00 2017-11-23 10:12:07.409 327 15509.74 358.86 53200.11 88888.00 2017-11-23 10:12:07.909 327 15509.74 358.86 53200.17 88888.00 2017-11-23 10:12:08.409 327 15509.71 358.92 53200.12 88888.00 2017-11-23 10:12:08.909 327 15509.72 358.88 53200.09 88888.00 2017-11-23 10:12:09.409 327 15509.74 358.80 53200.07 88888.00 2017-11-23 10:12:09.909 327 15509.75 358.80 53200.09 88888.00 2017-11-23 10:12:10.409 327 15509.78 358.83 53200.11 88888.00 2017-11-23 10:12:10.909 327 15509.81 358.80 53200.11 88888.00 2017-11-23 10:12:11.409 327 15509.85 358.83 53200.12 88888.00 2017-11-23 10:12:11.909 327 15509.92 358.81 53200.15 88888.00 2017-11-23 10:12:12.409 327 15509.93 358.78 53200.17 88888.00 2017-11-23 10:12:12.909 327 15509.94 358.76 53200.15 88888.00 2017-11-23 10:12:13.409 327 15509.98 358.79 53200.09 88888.00 2017-11-23 10:12:13.909 327 15510.00 358.79 53200.04 88888.00 2017-11-23 10:12:14.409 327 15509.96 358.76 53199.94 88888.00 2017-11-23 10:12:14.909 327 15509.95 358.72 53199.87 88888.00 2017-11-23 10:12:15.409 327 15509.92 358.70 53199.82 88888.00 2017-11-23 10:12:15.909 327 15509.89 358.72 53199.77 88888.00 2017-11-23 10:12:16.409 327 15509.82 358.74 53199.82 88888.00 2017-11-23 10:12:16.909 327 15509.80 358.72 53199.83 88888.00 2017-11-23 10:12:17.409 327 15509.81 358.71 53199.82 88888.00 2017-11-23 10:12:17.909 327 15509.81 358.65 53199.82 88888.00 2017-11-23 10:12:18.409 327 15509.81 358.62 53199.80 88888.00 2017-11-23 10:12:18.909 327 15509.76 358.63 53199.75 88888.00 2017-11-23 10:12:19.409 327 15509.82 358.66 53199.68 88888.00 2017-11-23 10:12:19.909 327 15509.82 358.60 53199.69 88888.00 2017-11-23 10:12:20.409 327 15509.76 358.57 53199.68 88888.00 2017-11-23 10:12:20.909 327 15509.69 358.59 53199.62 88888.00 2017-11-23 10:12:21.409 327 15509.65 358.54 53199.62 88888.00 2017-11-23 10:12:21.909 327 15509.69 358.49 53199.69 88888.00 2017-11-23 10:12:22.409 327 15509.71 358.46 53199.65 88888.00 2017-11-23 10:12:22.909 327 15509.68 358.46 53199.64 88888.00 2017-11-23 10:12:23.409 327 15509.69 358.48 53199.62 88888.00 2017-11-23 10:12:23.909 327 15509.68 358.48 53199.64 88888.00 2017-11-23 10:12:24.409 327 15509.67 358.44 53199.52 88888.00 2017-11-23 10:12:24.909 327 15509.63 358.42 53199.46 88888.00 2017-11-23 10:12:25.409 327 15509.62 358.43 53199.47 88888.00 2017-11-23 10:12:25.909 327 15509.60 358.41 53199.46 88888.00 2017-11-23 10:12:26.409 327 15509.63 358.39 53199.42 88888.00 2017-11-23 10:12:26.909 327 15509.59 358.40 53199.38 88888.00 2017-11-23 10:12:27.409 327 15509.56 358.40 53199.31 88888.00 2017-11-23 10:12:27.909 327 15509.53 358.39 53199.25 88888.00 2017-11-23 10:12:28.409 327 15509.59 358.40 53199.26 88888.00 2017-11-23 10:12:28.909 327 15509.64 358.37 53199.30 88888.00 2017-11-23 10:12:29.409 327 15509.66 358.39 53199.35 88888.00 2017-11-23 10:12:29.909 327 15509.68 358.40 53199.39 88888.00 2017-11-23 10:12:30.409 327 15509.75 358.34 53199.44 88888.00 2017-11-23 10:12:30.909 327 15509.75 358.34 53199.49 88888.00 2017-11-23 10:12:31.409 327 15509.80 358.35 53199.45 88888.00 2017-11-23 10:12:31.909 327 15509.90 358.36 53199.42 88888.00 2017-11-23 10:12:32.409 327 15509.87 358.35 53199.31 88888.00 2017-11-23 10:12:32.909 327 15509.83 358.37 53199.24 88888.00 2017-11-23 10:12:33.409 327 15509.82 358.41 53199.19 88888.00 2017-11-23 10:12:33.909 327 15509.82 358.41 53199.20 88888.00 2017-11-23 10:12:34.409 327 15509.84 358.41 53199.21 88888.00 2017-11-23 10:12:34.909 327 15509.84 358.45 53199.20 88888.00 2017-11-23 10:12:35.409 327 15509.87 358.51 53199.20 88888.00 2017-11-23 10:12:35.909 327 15509.91 358.52 53199.19 88888.00 2017-11-23 10:12:36.409 327 15509.94 358.50 53199.20 88888.00 2017-11-23 10:12:36.909 327 15509.94 358.51 53199.29 88888.00 2017-11-23 10:12:37.409 327 15509.91 358.55 53199.25 88888.00 2017-11-23 10:12:37.909 327 15509.90 358.57 53199.22 88888.00 2017-11-23 10:12:38.409 327 15509.95 358.55 53199.26 88888.00 2017-11-23 10:12:38.909 327 15510.01 358.53 53199.23 88888.00 2017-11-23 10:12:39.409 327 15509.98 358.55 53199.23 88888.00 2017-11-23 10:12:39.909 327 15510.00 358.52 53199.24 88888.00 2017-11-23 10:12:40.409 327 15509.99 358.44 53199.24 88888.00 2017-11-23 10:12:40.909 327 15510.00 358.41 53199.22 88888.00 2017-11-23 10:12:41.409 327 15509.98 358.43 53199.26 88888.00 2017-11-23 10:12:41.909 327 15509.92 358.39 53199.26 88888.00 2017-11-23 10:12:42.409 327 15509.89 358.41 53199.26 88888.00 2017-11-23 10:12:42.909 327 15509.84 358.42 53199.26 88888.00 2017-11-23 10:12:43.409 327 15509.76 358.39 53199.25 88888.00 2017-11-23 10:12:43.909 327 15509.71 358.39 53199.17 88888.00 2017-11-23 10:12:44.409 327 15509.74 358.37 53199.16 88888.00 2017-11-23 10:12:44.909 327 15509.73 358.35 53199.19 88888.00 2017-11-23 10:12:45.409 327 15509.75 358.34 53199.18 88888.00 2017-11-23 10:12:45.909 327 15509.82 358.36 53199.22 88888.00 2017-11-23 10:12:46.409 327 15509.82 358.37 53199.22 88888.00 2017-11-23 10:12:46.909 327 15509.86 358.40 53199.21 88888.00 2017-11-23 10:12:47.409 327 15509.94 358.39 53199.23 88888.00 2017-11-23 10:12:47.909 327 15509.93 358.41 53199.18 88888.00 2017-11-23 10:12:48.409 327 15509.91 358.42 53199.16 88888.00 2017-11-23 10:12:48.909 327 15509.91 358.42 53199.19 88888.00 2017-11-23 10:12:49.409 327 15509.93 358.45 53199.17 88888.00 2017-11-23 10:12:49.909 327 15509.92 358.44 53199.15 88888.00 2017-11-23 10:12:50.409 327 15510.00 358.45 53199.11 88888.00 2017-11-23 10:12:50.909 327 15510.05 358.49 53199.04 88888.00 2017-11-23 10:12:51.409 327 15510.07 358.49 53199.07 88888.00 2017-11-23 10:12:51.909 327 15510.09 358.52 53199.15 88888.00 2017-11-23 10:12:52.409 327 15510.11 358.55 53199.14 88888.00 2017-11-23 10:12:52.909 327 15510.10 358.54 53199.10 88888.00 2017-11-23 10:12:53.409 327 15510.16 358.53 53199.11 88888.00 2017-11-23 10:12:53.909 327 15510.19 358.52 53199.11 88888.00 2017-11-23 10:12:54.409 327 15510.25 358.55 53199.11 88888.00 2017-11-23 10:12:54.909 327 15510.29 358.57 53199.08 88888.00 2017-11-23 10:12:55.409 327 15510.34 358.63 53199.09 88888.00 2017-11-23 10:12:55.909 327 15510.30 358.62 53199.09 88888.00 2017-11-23 10:12:56.409 327 15510.38 358.59 53199.03 88888.00 2017-11-23 10:12:56.909 327 15510.45 358.59 53199.01 88888.00 2017-11-23 10:12:57.409 327 15510.55 358.62 53198.99 88888.00 2017-11-23 10:12:57.909 327 15510.56 358.66 53199.02 88888.00 2017-11-23 10:12:58.409 327 15510.59 358.71 53199.01 88888.00 2017-11-23 10:12:58.909 327 15510.64 358.72 53199.04 88888.00 2017-11-23 10:12:59.409 327 15510.68 358.76 53199.09 88888.00 2017-11-23 10:12:59.909 327 15510.72 358.84 53199.09 88888.00 2017-11-23 10:13:00.409 327 15510.72 358.86 53199.02 88888.00 2017-11-23 10:13:00.909 327 15510.74 358.84 53199.05 88888.00 2017-11-23 10:13:01.409 327 15510.72 358.83 53199.06 88888.00 2017-11-23 10:13:01.909 327 15510.74 358.93 53199.09 88888.00 2017-11-23 10:13:02.409 327 15510.81 358.93 53199.11 88888.00 2017-11-23 10:13:02.909 327 15510.79 358.91 53199.09 88888.00 2017-11-23 10:13:03.409 327 15510.77 358.94 53199.07 88888.00 2017-11-23 10:13:03.909 327 15510.82 359.00 53199.05 88888.00 2017-11-23 10:13:04.409 327 15510.86 359.00 53199.06 88888.00 2017-11-23 10:13:04.909 327 15510.92 359.05 53199.04 88888.00 2017-11-23 10:13:05.409 327 15510.99 359.09 53199.04 88888.00 2017-11-23 10:13:05.909 327 15510.94 359.11 53199.10 88888.00 2017-11-23 10:13:06.409 327 15510.99 359.12 53199.12 88888.00 2017-11-23 10:13:06.909 327 15511.06 359.15 53199.14 88888.00 2017-11-23 10:13:07.409 327 15511.08 359.18 53199.14 88888.00 2017-11-23 10:13:07.909 327 15511.09 359.18 53199.11 88888.00 2017-11-23 10:13:08.409 327 15511.13 359.17 53199.05 88888.00 2017-11-23 10:13:08.909 327 15511.20 359.18 53199.00 88888.00 2017-11-23 10:13:09.409 327 15511.19 359.22 53199.01 88888.00 2017-11-23 10:13:09.909 327 15511.18 359.27 53199.09 88888.00 2017-11-23 10:13:10.409 327 15511.20 359.28 53199.10 88888.00 2017-11-23 10:13:10.909 327 15511.21 359.27 53199.08 88888.00 2017-11-23 10:13:11.409 327 15511.25 359.29 53199.11 88888.00 2017-11-23 10:13:11.909 327 15511.28 359.26 53199.17 88888.00 2017-11-23 10:13:12.409 327 15511.29 359.24 53199.17 88888.00 2017-11-23 10:13:12.909 327 15511.33 359.29 53199.20 88888.00 2017-11-23 10:13:13.409 327 15511.36 359.35 53199.21 88888.00 2017-11-23 10:13:13.909 327 15511.37 359.38 53199.18 88888.00 2017-11-23 10:13:14.409 327 15511.38 359.38 53199.15 88888.00 2017-11-23 10:13:14.909 327 15511.44 359.39 53199.11 88888.00 2017-11-23 10:13:15.409 327 15511.48 359.41 53199.15 88888.00 2017-11-23 10:13:15.909 327 15511.51 359.41 53199.21 88888.00 2017-11-23 10:13:16.409 327 15511.48 359.41 53199.21 88888.00 2017-11-23 10:13:16.909 327 15511.47 359.41 53199.20 88888.00 2017-11-23 10:13:17.409 327 15511.51 359.35 53199.24 88888.00 2017-11-23 10:13:17.909 327 15511.53 359.37 53199.28 88888.00 2017-11-23 10:13:18.409 327 15511.54 359.39 53199.23 88888.00 2017-11-23 10:13:18.909 327 15511.51 359.37 53199.28 88888.00 2017-11-23 10:13:19.409 327 15511.54 359.36 53199.29 88888.00 2017-11-23 10:13:19.909 327 15511.58 359.35 53199.34 88888.00 2017-11-23 10:13:20.409 327 15511.58 359.35 53199.32 88888.00 2017-11-23 10:13:20.909 327 15511.57 359.35 53199.32 88888.00 2017-11-23 10:13:21.409 327 15511.59 359.31 53199.31 88888.00 2017-11-23 10:13:21.909 327 15511.58 359.28 53199.32 88888.00 2017-11-23 10:13:22.409 327 15511.52 359.29 53199.32 88888.00 2017-11-23 10:13:22.909 327 15511.54 359.32 53199.34 88888.00 2017-11-23 10:13:23.409 327 15511.53 359.36 53199.31 88888.00 2017-11-23 10:13:23.909 327 15511.47 359.34 53199.39 88888.00 2017-11-23 10:13:24.409 327 15511.40 359.35 53199.42 88888.00 2017-11-23 10:13:24.909 327 15511.37 359.32 53199.41 88888.00 2017-11-23 10:13:25.409 327 15511.34 359.35 53199.37 88888.00 2017-11-23 10:13:25.909 327 15511.21 359.31 53199.35 88888.00 2017-11-23 10:13:26.409 327 15511.16 359.31 53199.35 88888.00 2017-11-23 10:13:26.909 327 15511.17 359.28 53199.32 88888.00 2017-11-23 10:13:27.409 327 15511.13 359.27 53199.29 88888.00 2017-11-23 10:13:27.909 327 15511.07 359.24 53199.28 88888.00 2017-11-23 10:13:28.409 327 15511.00 359.17 53199.25 88888.00 2017-11-23 10:13:28.909 327 15510.98 359.13 53199.26 88888.00 2017-11-23 10:13:29.409 327 15510.95 359.19 53199.25 88888.00 2017-11-23 10:13:29.909 327 15510.98 359.19 53199.22 88888.00 2017-11-23 10:13:30.409 327 15510.94 359.15 53199.27 88888.00 2017-11-23 10:13:30.909 327 15510.98 359.09 53199.31 88888.00 2017-11-23 10:13:31.409 327 15511.06 359.07 53199.34 88888.00 2017-11-23 10:13:31.909 327 15511.15 359.10 53199.26 88888.00 2017-11-23 10:13:32.409 327 15511.26 359.13 53199.19 88888.00 2017-11-23 10:13:32.909 327 15511.34 359.12 53199.14 88888.00 2017-11-23 10:13:33.409 327 15511.38 359.10 53199.12 88888.00 2017-11-23 10:13:33.909 327 15511.47 359.10 53199.16 88888.00 2017-11-23 10:13:34.409 327 15511.52 359.13 53199.05 88888.00 2017-11-23 10:13:34.909 327 15511.57 359.14 53199.04 88888.00 2017-11-23 10:13:35.409 327 15511.61 359.13 53199.12 88888.00 2017-11-23 10:13:35.909 327 15511.58 359.12 53199.17 88888.00 2017-11-23 10:13:36.409 327 15511.54 359.12 53199.09 88888.00 2017-11-23 10:13:36.909 327 15511.55 359.05 53199.04 88888.00 2017-11-23 10:13:37.409 327 15511.53 359.01 53199.07 88888.00 2017-11-23 10:13:37.909 327 15511.56 358.98 53199.14 88888.00 2017-11-23 10:13:38.409 327 15511.52 358.97 53199.16 88888.00 2017-11-23 10:13:38.909 327 15511.48 359.01 53199.06 88888.00 2017-11-23 10:13:39.409 327 15511.51 359.01 53199.00 88888.00 2017-11-23 10:13:39.909 327 15511.49 359.02 53199.04 88888.00 2017-11-23 10:13:40.409 327 15511.46 358.97 53199.03 88888.00 2017-11-23 10:13:40.909 327 15511.49 358.96 53199.09 88888.00 2017-11-23 10:13:41.409 327 15511.58 358.97 53199.12 88888.00 2017-11-23 10:13:41.909 327 15511.66 358.93 53199.12 88888.00 2017-11-23 10:13:42.409 327 15511.70 358.86 53199.11 88888.00 2017-11-23 10:13:42.909 327 15511.72 358.85 53199.16 88888.00 2017-11-23 10:13:43.409 327 15511.74 358.81 53199.20 88888.00 2017-11-23 10:13:43.909 327 15511.73 358.83 53199.09 88888.00 2017-11-23 10:13:44.409 327 15511.74 358.78 53199.00 88888.00 2017-11-23 10:13:44.909 327 15511.79 358.80 53198.95 88888.00 2017-11-23 10:13:45.409 327 15511.82 358.83 53198.90 88888.00 2017-11-23 10:13:45.909 327 15511.81 358.80 53198.98 88888.00 2017-11-23 10:13:46.409 327 15511.80 358.80 53199.02 88888.00 2017-11-23 10:13:46.909 327 15511.82 358.83 53198.98 88888.00 2017-11-23 10:13:47.409 327 15511.83 358.76 53198.97 88888.00 2017-11-23 10:13:47.909 327 15511.84 358.76 53198.99 88888.00 2017-11-23 10:13:48.409 327 15511.84 358.75 53198.97 88888.00 2017-11-23 10:13:48.909 327 15511.84 358.70 53198.99 88888.00 2017-11-23 10:13:49.409 327 15511.83 358.62 53199.06 88888.00 2017-11-23 10:13:49.909 327 15511.82 358.65 53199.17 88888.00 2017-11-23 10:13:50.409 327 15511.81 358.68 53199.15 88888.00 2017-11-23 10:13:50.909 327 15511.80 358.70 53199.08 88888.00 2017-11-23 10:13:51.409 327 15511.81 358.71 53199.06 88888.00 2017-11-23 10:13:51.909 327 15511.82 358.70 53199.06 88888.00 2017-11-23 10:13:52.409 327 15511.83 358.72 53199.06 88888.00 2017-11-23 10:13:52.909 327 15511.83 358.70 53199.10 88888.00 2017-11-23 10:13:53.409 327 15511.91 358.68 53199.21 88888.00 2017-11-23 10:13:53.909 327 15511.91 358.66 53199.22 88888.00 2017-11-23 10:13:54.409 327 15511.88 358.63 53199.20 88888.00 2017-11-23 10:13:54.909 327 15511.88 358.65 53199.27 88888.00 2017-11-23 10:13:55.409 327 15511.91 358.62 53199.26 88888.00 2017-11-23 10:13:55.909 327 15511.83 358.58 53199.34 88888.00 2017-11-23 10:13:56.409 327 15511.88 358.54 53199.30 88888.00 2017-11-23 10:13:56.909 327 15511.89 358.48 53199.23 88888.00 2017-11-23 10:13:57.409 327 15511.93 358.44 53199.18 88888.00 2017-11-23 10:13:57.909 327 15511.90 358.44 53199.26 88888.00 2017-11-23 10:13:58.409 327 15511.88 358.42 53199.27 88888.00 2017-11-23 10:13:58.909 327 15511.89 358.41 53199.27 88888.00 2017-11-23 10:13:59.409 327 15511.90 358.39 53199.29 88888.00 2017-11-23 10:13:59.909 327 15511.85 358.36 53199.35 88888.00 2017-11-23 10:14:00.409 327 15511.88 358.35 53199.40 88888.00 2017-11-23 10:14:00.909 327 15511.85 358.36 53199.48 88888.00 2017-11-23 10:14:01.409 327 15511.86 358.36 53199.49 88888.00 2017-11-23 10:14:01.909 327 15511.85 358.37 53199.51 88888.00 2017-11-23 10:14:02.409 327 15511.89 358.34 53199.45 88888.00 2017-11-23 10:14:02.909 327 15511.89 358.39 53199.42 88888.00 2017-11-23 10:14:03.409 327 15511.91 358.39 53199.40 88888.00 2017-11-23 10:14:03.909 327 15511.85 358.33 53199.40 88888.00 2017-11-23 10:14:04.409 327 15511.85 358.29 53199.40 88888.00 2017-11-23 10:14:04.909 327 15511.86 358.26 53199.43 88888.00 2017-11-23 10:14:05.409 327 15511.88 358.25 53199.47 88888.00 2017-11-23 10:14:05.909 327 15511.84 358.25 53199.43 88888.00 2017-11-23 10:14:06.409 327 15511.81 358.22 53199.45 88888.00 2017-11-23 10:14:06.909 327 15511.88 358.15 53199.48 88888.00 2017-11-23 10:14:07.409 327 15511.84 358.14 53199.45 88888.00 2017-11-23 10:14:07.909 327 15511.79 358.16 53199.41 88888.00 2017-11-23 10:14:08.409 327 15511.80 358.17 53199.36 88888.00 2017-11-23 10:14:08.909 327 15511.79 358.09 53199.30 88888.00 2017-11-23 10:14:09.409 327 15511.80 358.05 53199.29 88888.00 2017-11-23 10:14:09.909 327 15511.80 358.03 53199.27 88888.00 2017-11-23 10:14:10.409 327 15511.84 358.03 53199.31 88888.00 2017-11-23 10:14:10.909 327 15511.89 358.01 53199.28 88888.00 2017-11-23 10:14:11.409 327 15511.94 358.00 53199.31 88888.00 2017-11-23 10:14:11.909 327 15512.01 358.01 53199.32 88888.00 2017-11-23 10:14:12.409 327 15512.03 358.03 53199.34 88888.00 2017-11-23 10:14:12.909 327 15512.11 358.05 53199.32 88888.00 2017-11-23 10:14:13.409 327 15512.19 358.07 53199.30 88888.00 2017-11-23 10:14:13.909 327 15512.25 358.05 53199.28 88888.00 2017-11-23 10:14:14.409 327 15512.27 358.03 53199.25 88888.00 2017-11-23 10:14:14.909 327 15512.25 358.02 53199.24 88888.00 2017-11-23 10:14:15.409 327 15512.28 358.02 53199.21 88888.00 2017-11-23 10:14:15.909 327 15512.33 358.06 53199.19 88888.00 2017-11-23 10:14:16.409 327 15512.34 358.08 53199.16 88888.00 2017-11-23 10:14:16.909 327 15512.29 358.06 53199.16 88888.00 2017-11-23 10:14:17.409 327 15512.34 358.02 53199.23 88888.00 2017-11-23 10:14:17.909 327 15512.31 358.05 53199.26 88888.00 2017-11-23 10:14:18.409 327 15512.33 358.06 53199.34 88888.00 2017-11-23 10:14:18.909 327 15512.35 358.10 53199.35 88888.00 2017-11-23 10:14:19.409 327 15512.36 358.14 53199.35 88888.00 2017-11-23 10:14:19.909 327 15512.35 358.13 53199.38 88888.00 2017-11-23 10:14:20.409 327 15512.33 358.11 53199.30 88888.00 2017-11-23 10:14:20.909 327 15512.34 358.13 53199.27 88888.00 2017-11-23 10:14:21.409 327 15512.37 358.15 53199.27 88888.00 2017-11-23 10:14:21.909 327 15512.39 358.20 53199.28 88888.00 2017-11-23 10:14:22.409 327 15512.49 358.22 53199.26 88888.00 2017-11-23 10:14:22.909 327 15512.52 358.20 53199.27 88888.00 2017-11-23 10:14:23.409 327 15512.56 358.22 53199.28 88888.00 2017-11-23 10:14:23.909 327 15512.54 358.16 53199.29 88888.00 2017-11-23 10:14:24.409 327 15512.51 358.16 53199.30 88888.00 2017-11-23 10:14:24.909 327 15512.53 358.15 53199.31 88888.00 2017-11-23 10:14:25.409 327 15512.48 358.14 53199.31 88888.00 2017-11-23 10:14:25.909 327 15512.45 358.15 53199.36 88888.00 2017-11-23 10:14:26.409 327 15512.37 358.16 53199.34 88888.00 2017-11-23 10:14:26.909 327 15512.33 358.14 53199.29 88888.00 2017-11-23 10:14:27.409 327 15512.36 358.14 53199.27 88888.00 2017-11-23 10:14:27.909 327 15512.37 358.17 53199.28 88888.00 2017-11-23 10:14:28.409 327 15512.39 358.19 53199.28 88888.00 2017-11-23 10:14:28.909 327 15512.48 358.16 53199.26 88888.00 2017-11-23 10:14:29.409 327 15512.55 358.18 53199.29 88888.00 2017-11-23 10:14:29.909 327 15512.54 358.17 53199.29 88888.00 2017-11-23 10:14:30.409 327 15512.51 358.20 53199.27 88888.00 2017-11-23 10:14:30.909 327 15512.56 358.22 53199.26 88888.00 2017-11-23 10:14:31.409 327 15512.61 358.24 53199.24 88888.00 2017-11-23 10:14:31.909 327 15512.62 358.25 53199.24 88888.00 2017-11-23 10:14:32.409 327 15512.63 358.28 53199.28 88888.00 2017-11-23 10:14:32.909 327 15512.60 358.24 53199.29 88888.00 2017-11-23 10:14:33.409 327 15512.60 358.25 53199.35 88888.00 2017-11-23 10:14:33.909 327 15512.61 358.28 53199.29 88888.00 2017-11-23 10:14:34.409 327 15512.62 358.27 53199.31 88888.00 2017-11-23 10:14:34.909 327 15512.67 358.26 53199.36 88888.00 2017-11-23 10:14:35.409 327 15512.71 358.26 53199.32 88888.00 2017-11-23 10:14:35.909 327 15512.71 358.27 53199.40 88888.00 2017-11-23 10:14:36.409 327 15512.67 358.31 53199.44 88888.00 2017-11-23 10:14:36.909 327 15512.69 358.32 53199.42 88888.00 2017-11-23 10:14:37.409 327 15512.71 358.29 53199.40 88888.00 2017-11-23 10:14:37.909 327 15512.69 358.29 53199.47 88888.00 2017-11-23 10:14:38.409 327 15512.70 358.35 53199.44 88888.00 2017-11-23 10:14:38.909 327 15512.74 358.35 53199.40 88888.00 2017-11-23 10:14:39.409 327 15512.83 358.40 53199.42 88888.00 2017-11-23 10:14:39.909 327 15512.88 358.42 53199.42 88888.00 2017-11-23 10:14:40.409 327 15512.93 358.34 53199.40 88888.00 2017-11-23 10:14:40.909 327 15512.97 358.36 53199.44 88888.00 2017-11-23 10:14:41.409 327 15513.02 358.39 53199.45 88888.00 2017-11-23 10:14:41.909 327 15513.00 358.34 53199.44 88888.00 2017-11-23 10:14:42.409 327 15512.97 358.34 53199.51 88888.00 2017-11-23 10:14:42.909 327 15513.01 358.35 53199.50 88888.00 2017-11-23 10:14:43.409 327 15513.02 358.34 53199.52 88888.00 2017-11-23 10:14:43.909 327 15512.97 358.36 53199.48 88888.00 2017-11-23 10:14:44.409 327 15512.97 358.36 53199.48 88888.00 2017-11-23 10:14:44.909 327 15512.99 358.39 53199.44 88888.00 2017-11-23 10:14:45.409 327 15512.97 358.37 53199.54 88888.00 2017-11-23 10:14:45.909 327 15512.96 358.36 53199.59 88888.00 2017-11-23 10:14:46.409 327 15513.00 358.36 53199.58 88888.00 2017-11-23 10:14:46.909 327 15513.02 358.39 53199.60 88888.00 2017-11-23 10:14:47.409 327 15513.06 358.36 53199.59 88888.00 2017-11-23 10:14:47.909 327 15513.09 358.36 53199.61 88888.00 2017-11-23 10:14:48.409 327 15513.11 358.39 53199.60 88888.00 2017-11-23 10:14:48.909 327 15513.16 358.39 53199.59 88888.00 2017-11-23 10:14:49.409 327 15513.24 358.42 53199.60 88888.00 2017-11-23 10:14:49.909 327 15513.30 358.42 53199.57 88888.00 2017-11-23 10:14:50.409 327 15513.35 358.46 53199.49 88888.00 2017-11-23 10:14:50.909 327 15513.35 358.48 53199.48 88888.00 2017-11-23 10:14:51.409 327 15513.48 358.51 53199.44 88888.00 2017-11-23 10:14:51.909 327 15513.62 358.57 53199.42 88888.00 2017-11-23 10:14:52.409 327 15513.72 358.59 53199.41 88888.00 2017-11-23 10:14:52.909 327 15513.78 358.58 53199.42 88888.00 2017-11-23 10:14:53.409 327 15513.87 358.61 53199.46 88888.00 2017-11-23 10:14:53.909 327 15513.93 358.67 53199.57 88888.00 2017-11-23 10:14:54.409 327 15513.93 358.70 53199.62 88888.00 2017-11-23 10:14:54.909 327 15513.96 358.70 53199.65 88888.00 2017-11-23 10:14:55.409 327 15513.93 358.72 53199.63 88888.00 2017-11-23 10:14:55.909 327 15513.94 358.75 53199.59 88888.00 2017-11-23 10:14:56.409 327 15513.96 358.75 53199.57 88888.00 2017-11-23 10:14:56.909 327 15513.93 358.75 53199.54 88888.00 2017-11-23 10:14:57.409 327 15513.90 358.75 53199.61 88888.00 2017-11-23 10:14:57.909 327 15513.91 358.74 53199.62 88888.00 2017-11-23 10:14:58.409 327 15513.93 358.76 53199.62 88888.00 2017-11-23 10:14:58.909 327 15513.89 358.79 53199.64 88888.00 2017-11-23 10:14:59.409 327 15513.94 358.77 53199.71 88888.00 2017-11-23 10:14:59.909 327 15513.99 358.78 53199.75 88888.00 2017-11-23 10:15:00.409 327 15513.91 358.78 53199.77 88888.00 2017-11-23 10:15:00.909 327 15513.88 358.79 53199.75 88888.00 2017-11-23 10:15:01.409 327 15513.93 358.78 53199.78 88888.00 2017-11-23 10:15:01.909 327 15513.98 358.75 53199.77 88888.00 2017-11-23 10:15:02.409 327 15514.00 358.78 53199.71 88888.00 2017-11-23 10:15:02.909 327 15514.02 358.81 53199.70 88888.00 2017-11-23 10:15:03.409 327 15514.06 358.85 53199.69 88888.00 2017-11-23 10:15:03.909 327 15514.09 358.91 53199.65 88888.00 2017-11-23 10:15:04.409 327 15514.11 358.88 53199.69 88888.00 2017-11-23 10:15:04.909 327 15514.11 358.93 53199.72 88888.00 2017-11-23 10:15:05.409 327 15514.15 358.95 53199.76 88888.00 2017-11-23 10:15:05.909 327 15514.21 358.93 53199.83 88888.00 2017-11-23 10:15:06.409 327 15514.25 358.93 53199.88 88888.00 2017-11-23 10:15:06.909 327 15514.32 358.97 53199.88 88888.00 2017-11-23 10:15:07.409 327 15514.33 358.96 53199.90 88888.00 2017-11-23 10:15:07.909 327 15514.38 359.00 53199.89 88888.00 2017-11-23 10:15:08.409 327 15514.47 359.04 53199.89 88888.00 2017-11-23 10:15:08.909 327 15514.54 359.06 53199.84 88888.00 2017-11-23 10:15:09.409 327 15514.56 359.12 53199.81 88888.00 2017-11-23 10:15:09.909 327 15514.57 359.21 53199.87 88888.00 2017-11-23 10:15:10.409 327 15514.68 359.29 53199.95 88888.00 2017-11-23 10:15:10.909 327 15514.70 359.32 53199.95 88888.00 2017-11-23 10:15:11.409 327 15514.73 359.29 53199.95 88888.00 2017-11-23 10:15:11.909 327 15514.73 359.32 53200.04 88888.00 2017-11-23 10:15:12.409 327 15514.74 359.35 53200.08 88888.00 2017-11-23 10:15:12.909 327 15514.81 359.36 53200.07 88888.00 2017-11-23 10:15:13.409 327 15514.90 359.38 53200.07 88888.00 2017-11-23 10:15:13.909 327 15514.95 359.44 53200.13 88888.00 2017-11-23 10:15:14.409 327 15514.92 359.47 53200.07 88888.00 2017-11-23 10:15:14.909 327 15514.95 359.49 53200.06 88888.00 2017-11-23 10:15:15.409 327 15514.97 359.53 53200.05 88888.00 2017-11-23 10:15:15.909 327 15514.99 359.58 53200.09 88888.00 2017-11-23 10:15:16.409 327 15515.02 359.61 53200.18 88888.00 2017-11-23 10:15:16.909 327 15515.08 359.60 53200.18 88888.00 2017-11-23 10:15:17.409 327 15515.14 359.67 53200.19 88888.00 2017-11-23 10:15:17.909 327 15515.14 359.67 53200.27 88888.00 2017-11-23 10:15:18.409 327 15515.11 359.69 53200.31 88888.00 2017-11-23 10:15:18.909 327 15515.15 359.69 53200.38 88888.00 2017-11-23 10:15:19.409 327 15515.19 359.67 53200.41 88888.00 2017-11-23 10:15:19.909 327 15515.19 359.65 53200.41 88888.00 2017-11-23 10:15:20.409 327 15515.13 359.64 53200.38 88888.00 2017-11-23 10:15:20.909 327 15515.09 359.67 53200.33 88888.00 2017-11-23 10:15:21.409 327 15515.17 359.69 53200.33 88888.00 2017-11-23 10:15:21.909 327 15515.20 359.71 53200.36 88888.00 2017-11-23 10:15:22.409 327 15515.15 359.69 53200.37 88888.00 2017-11-23 10:15:22.909 327 15515.14 359.70 53200.39 88888.00 2017-11-23 10:15:23.409 327 15515.15 359.73 53200.43 88888.00 2017-11-23 10:15:23.909 327 15515.17 359.72 53200.50 88888.00 2017-11-23 10:15:24.409 327 15515.19 359.72 53200.46 88888.00 2017-11-23 10:15:24.909 327 15515.20 359.69 53200.55 88888.00 2017-11-23 10:15:25.409 327 15515.20 359.67 53200.60 88888.00 2017-11-23 10:15:25.909 327 15515.22 359.69 53200.57 88888.00 2017-11-23 10:15:26.409 327 15515.20 359.66 53200.53 88888.00 2017-11-23 10:15:26.909 327 15515.22 359.69 53200.49 88888.00 2017-11-23 10:15:27.409 327 15515.27 359.66 53200.59 88888.00 2017-11-23 10:15:27.909 327 15515.25 359.65 53200.61 88888.00 2017-11-23 10:15:28.409 327 15515.24 359.65 53200.62 88888.00 2017-11-23 10:15:28.909 327 15515.29 359.64 53200.69 88888.00 2017-11-23 10:15:29.409 327 15515.31 359.67 53200.68 88888.00 2017-11-23 10:15:29.909 327 15515.31 359.63 53200.77 88888.00 2017-11-23 10:15:30.409 327 15515.33 359.60 53200.80 88888.00 2017-11-23 10:15:30.909 327 15515.33 359.61 53200.81 88888.00 2017-11-23 10:15:31.409 327 15515.33 359.61 53200.80 88888.00 2017-11-23 10:15:31.909 327 15515.23 359.61 53200.79 88888.00 2017-11-23 10:15:32.409 327 15515.26 359.66 53200.79 88888.00 2017-11-23 10:15:32.909 327 15515.33 359.74 53200.76 88888.00 2017-11-23 10:15:33.409 327 15515.33 359.72 53200.70 88888.00 2017-11-23 10:15:33.909 327 15515.35 359.71 53200.76 88888.00 2017-11-23 10:15:34.409 327 15515.37 359.70 53200.80 88888.00 2017-11-23 10:15:34.909 327 15515.42 359.71 53200.84 88888.00 2017-11-23 10:15:35.409 327 15515.42 359.72 53200.88 88888.00 2017-11-23 10:15:35.909 327 15515.44 359.70 53200.96 88888.00 2017-11-23 10:15:36.409 327 15515.45 359.75 53200.97 88888.00 2017-11-23 10:15:36.909 327 15515.44 359.78 53200.92 88888.00 2017-11-23 10:15:37.409 327 15515.44 359.74 53200.98 88888.00 2017-11-23 10:15:37.909 327 15515.49 359.72 53201.00 88888.00 2017-11-23 10:15:38.409 327 15515.53 359.76 53200.93 88888.00 2017-11-23 10:15:38.909 327 15515.54 359.80 53200.95 88888.00 2017-11-23 10:15:39.409 327 15515.56 359.80 53200.95 88888.00 2017-11-23 10:15:39.909 327 15515.60 359.80 53200.92 88888.00 2017-11-23 10:15:40.409 327 15515.60 359.80 53200.91 88888.00 2017-11-23 10:15:40.909 327 15515.69 359.81 53200.92 88888.00 2017-11-23 10:15:41.409 327 15515.63 359.79 53200.98 88888.00 2017-11-23 10:15:41.909 327 15515.58 359.80 53201.07 88888.00 2017-11-23 10:15:42.409 327 15515.54 359.76 53201.04 88888.00 2017-11-23 10:15:42.909 327 15515.59 359.75 53201.02 88888.00 2017-11-23 10:15:43.409 327 15515.62 359.73 53200.98 88888.00 2017-11-23 10:15:43.909 327 15515.60 359.73 53200.96 88888.00 2017-11-23 10:15:44.409 327 15515.59 359.69 53200.95 88888.00 2017-11-23 10:15:44.909 327 15515.53 359.70 53200.97 88888.00 2017-11-23 10:15:45.409 327 15515.54 359.69 53200.93 88888.00 2017-11-23 10:15:45.909 327 15515.49 359.71 53200.97 88888.00 2017-11-23 10:15:46.409 327 15515.40 359.65 53200.97 88888.00 2017-11-23 10:15:46.909 327 15515.38 359.65 53201.00 88888.00 2017-11-23 10:15:47.409 327 15515.38 359.69 53200.99 88888.00 2017-11-23 10:15:47.909 327 15515.36 359.71 53201.01 88888.00 2017-11-23 10:15:48.409 327 15515.33 359.71 53201.04 88888.00 2017-11-23 10:15:48.909 327 15515.31 359.69 53201.10 88888.00 2017-11-23 10:15:49.409 327 15515.28 359.70 53201.12 88888.00 2017-11-23 10:15:49.909 327 15515.27 359.73 53201.09 88888.00 2017-11-23 10:15:50.409 327 15515.31 359.73 53201.07 88888.00 2017-11-23 10:15:50.909 327 15515.35 359.74 53200.99 88888.00 2017-11-23 10:15:51.409 327 15515.34 359.73 53201.01 88888.00 2017-11-23 10:15:51.909 327 15515.38 359.73 53201.08 88888.00 2017-11-23 10:15:52.409 327 15515.43 359.75 53201.11 88888.00 2017-11-23 10:15:52.909 327 15515.51 359.79 53201.12 88888.00 2017-11-23 10:15:53.409 327 15515.56 359.84 53201.18 88888.00 2017-11-23 10:15:53.909 327 15515.60 359.88 53201.22 88888.00 2017-11-23 10:15:54.409 327 15515.60 359.90 53201.20 88888.00 2017-11-23 10:15:54.909 327 15515.61 359.89 53201.17 88888.00 2017-11-23 10:15:55.409 327 15515.61 359.90 53201.16 88888.00 2017-11-23 10:15:55.909 327 15515.67 359.93 53201.17 88888.00 2017-11-23 10:15:56.409 327 15515.68 359.95 53201.07 88888.00 2017-11-23 10:15:56.909 327 15515.69 359.92 53201.10 88888.00 2017-11-23 10:15:57.409 327 15515.72 359.91 53201.17 88888.00 2017-11-23 10:15:57.909 327 15515.77 359.89 53201.13 88888.00 2017-11-23 10:15:58.409 327 15515.77 359.92 53201.10 88888.00 2017-11-23 10:15:58.909 327 15515.76 359.92 53201.11 88888.00 2017-11-23 10:15:59.409 327 15515.76 359.92 53201.13 88888.00 2017-11-23 10:15:59.909 327 15515.70 359.93 53201.16 88888.00 2017-11-23 10:16:00.409 327 15515.67 359.93 53201.22 88888.00 2017-11-23 10:16:00.909 327 15515.64 359.95 53201.22 88888.00 2017-11-23 10:16:01.409 327 15515.60 359.93 53201.24 88888.00 2017-11-23 10:16:01.909 327 15515.51 359.92 53201.23 88888.00 2017-11-23 10:16:02.409 327 15515.43 359.93 53201.21 88888.00 2017-11-23 10:16:02.909 327 15515.35 359.91 53201.19 88888.00 2017-11-23 10:16:03.409 327 15515.31 359.88 53201.20 88888.00 2017-11-23 10:16:03.909 327 15515.25 359.82 53201.21 88888.00 2017-11-23 10:16:04.409 327 15515.26 359.83 53201.32 88888.00 2017-11-23 10:16:04.909 327 15515.26 359.84 53201.38 88888.00 2017-11-23 10:16:05.410 327 15515.20 359.86 53201.36 88888.00 2017-11-23 10:16:05.910 327 15515.23 359.86 53201.41 88888.00 2017-11-23 10:16:06.410 327 15515.24 359.83 53201.50 88888.00 2017-11-23 10:16:06.910 327 15515.26 359.83 53201.56 88888.00 2017-11-23 10:16:07.410 327 15515.28 359.82 53201.57 88888.00 2017-11-23 10:16:07.910 327 15515.31 359.82 53201.59 88888.00 2017-11-23 10:16:08.410 327 15515.29 359.80 53201.57 88888.00 2017-11-23 10:16:08.910 327 15515.29 359.76 53201.50 88888.00 2017-11-23 10:16:09.410 327 15515.23 359.74 53201.45 88888.00 2017-11-23 10:16:09.910 327 15515.31 359.73 53201.50 88888.00 2017-11-23 10:16:10.410 327 15515.29 359.74 53201.58 88888.00 2017-11-23 10:16:10.910 327 15515.26 359.76 53201.63 88888.00 2017-11-23 10:16:11.410 327 15515.23 359.76 53201.64 88888.00 2017-11-23 10:16:11.910 327 15515.22 359.74 53201.72 88888.00 2017-11-23 10:16:12.410 327 15515.23 359.72 53201.74 88888.00 2017-11-23 10:16:12.910 327 15515.22 359.69 53201.79 88888.00 2017-11-23 10:16:13.410 327 15515.20 359.70 53201.74 88888.00 2017-11-23 10:16:13.910 327 15515.19 359.67 53201.78 88888.00 2017-11-23 10:16:14.410 327 15515.19 359.66 53201.73 88888.00 2017-11-23 10:16:14.910 327 15515.27 359.66 53201.79 88888.00 2017-11-23 10:16:15.410 327 15515.35 359.65 53201.76 88888.00 2017-11-23 10:16:15.910 327 15515.33 359.66 53201.79 88888.00 2017-11-23 10:16:16.410 327 15515.36 359.67 53201.84 88888.00 2017-11-23 10:16:16.910 327 15515.37 359.63 53201.89 88888.00 2017-11-23 10:16:17.410 327 15515.44 359.62 53201.87 88888.00 2017-11-23 10:16:17.910 327 15515.51 359.61 53201.92 88888.00 2017-11-23 10:16:18.410 327 15515.61 359.63 53202.03 88888.00 2017-11-23 10:16:18.910 327 15515.63 359.62 53202.02 88888.00 2017-11-23 10:16:19.410 327 15515.67 359.63 53202.04 88888.00 2017-11-23 10:16:19.910 327 15515.67 359.63 53201.99 88888.00 2017-11-23 10:16:20.410 327 15515.65 359.63 53201.97 88888.00 2017-11-23 10:16:20.910 327 15515.70 359.62 53201.91 88888.00 2017-11-23 10:16:21.410 327 15515.71 359.62 53201.87 88888.00 2017-11-23 10:16:21.910 327 15515.77 359.63 53201.91 88888.00 2017-11-23 10:16:22.410 327 15515.76 359.65 53201.91 88888.00 2017-11-23 10:16:22.910 327 15515.85 359.63 53201.94 88888.00 2017-11-23 10:16:23.410 327 15515.85 359.61 53202.02 88888.00 2017-11-23 10:16:23.910 327 15515.86 359.60 53202.03 88888.00 2017-11-23 10:16:24.410 327 15515.88 359.61 53202.04 88888.00 2017-11-23 10:16:24.910 327 15515.91 359.64 53202.05 88888.00 2017-11-23 10:16:25.410 327 15515.98 359.62 53202.04 88888.00 2017-11-23 10:16:25.910 327 15516.06 359.69 53202.02 88888.00 2017-11-23 10:16:26.410 327 15516.09 359.67 53201.96 88888.00 2017-11-23 10:16:26.910 327 15516.10 359.66 53201.87 88888.00 2017-11-23 10:16:27.410 327 15516.16 359.67 53201.91 88888.00 2017-11-23 10:16:27.910 327 15516.13 359.70 53201.96 88888.00 2017-11-23 10:16:28.410 327 15516.13 359.74 53201.96 88888.00 2017-11-23 10:16:28.910 327 15516.18 359.75 53201.99 88888.00 2017-11-23 10:16:29.410 327 15516.19 359.78 53202.01 88888.00 2017-11-23 10:16:29.910 327 15516.20 359.76 53201.97 88888.00 2017-11-23 10:16:30.410 327 15516.24 359.73 53201.98 88888.00 2017-11-23 10:16:30.910 327 15516.23 359.69 53201.99 88888.00 2017-11-23 10:16:31.410 327 15516.24 359.71 53202.00 88888.00 2017-11-23 10:16:31.910 327 15516.24 359.73 53202.04 88888.00 2017-11-23 10:16:32.410 327 15516.22 359.73 53201.98 88888.00 2017-11-23 10:16:32.910 327 15516.19 359.71 53201.92 88888.00 2017-11-23 10:16:33.410 327 15516.25 359.69 53201.92 88888.00 2017-11-23 10:16:33.910 327 15516.28 359.67 53201.89 88888.00 2017-11-23 10:16:34.410 327 15516.34 359.66 53201.91 88888.00 2017-11-23 10:16:34.910 327 15516.38 359.67 53201.94 88888.00 2017-11-23 10:16:35.410 327 15516.41 359.71 53202.00 88888.00 2017-11-23 10:16:35.910 327 15516.38 359.75 53201.99 88888.00 2017-11-23 10:16:36.410 327 15516.38 359.73 53201.96 88888.00 2017-11-23 10:16:36.910 327 15516.42 359.71 53201.94 88888.00 2017-11-23 10:16:37.410 327 15516.41 359.69 53201.91 88888.00 2017-11-23 10:16:37.910 327 15516.43 359.69 53201.85 88888.00 2017-11-23 10:16:38.410 327 15516.43 359.70 53201.82 88888.00 2017-11-23 10:16:38.910 327 15516.46 359.74 53201.83 88888.00 2017-11-23 10:16:39.410 327 15516.45 359.74 53201.87 88888.00 2017-11-23 10:16:39.910 327 15516.41 359.79 53201.87 88888.00 2017-11-23 10:16:40.410 327 15516.43 359.78 53201.85 88888.00 2017-11-23 10:16:40.910 327 15516.51 359.78 53201.85 88888.00 2017-11-23 10:16:41.410 327 15516.52 359.78 53201.87 88888.00 2017-11-23 10:16:41.910 327 15516.53 359.79 53201.86 88888.00 2017-11-23 10:16:42.410 327 15516.54 359.78 53201.89 88888.00 2017-11-23 10:16:42.910 327 15516.63 359.80 53201.89 88888.00 2017-11-23 10:16:43.410 327 15516.68 359.78 53201.87 88888.00 2017-11-23 10:16:43.910 327 15516.65 359.78 53201.86 88888.00 2017-11-23 10:16:44.410 327 15516.67 359.81 53201.78 88888.00 2017-11-23 10:16:44.910 327 15516.69 359.83 53201.78 88888.00 2017-11-23 10:16:45.410 327 15516.74 359.86 53201.80 88888.00 2017-11-23 10:16:45.910 327 15516.74 359.87 53201.71 88888.00 2017-11-23 10:16:46.410 327 15516.78 359.87 53201.80 88888.00 2017-11-23 10:16:46.910 327 15516.83 359.86 53201.88 88888.00 2017-11-23 10:16:47.410 327 15516.79 359.88 53201.93 88888.00 2017-11-23 10:16:47.910 327 15516.78 359.83 53201.93 88888.00 2017-11-23 10:16:48.410 327 15516.78 359.82 53201.94 88888.00 2017-11-23 10:16:48.910 327 15516.72 359.84 53201.97 88888.00 2017-11-23 10:16:49.410 327 15516.71 359.88 53202.00 88888.00 2017-11-23 10:16:49.910 327 15516.74 359.83 53201.96 88888.00 2017-11-23 10:16:50.410 327 15516.78 359.84 53201.96 88888.00 2017-11-23 10:16:50.910 327 15516.73 359.84 53201.91 88888.00 2017-11-23 10:16:51.410 327 15516.69 359.82 53201.89 88888.00 2017-11-23 10:16:51.910 327 15516.71 359.83 53201.90 88888.00 2017-11-23 10:16:52.410 327 15516.74 359.84 53202.00 88888.00 2017-11-23 10:16:52.910 327 15516.80 359.83 53202.04 88888.00 2017-11-23 10:16:53.410 327 15516.81 359.82 53202.03 88888.00 2017-11-23 10:16:53.910 327 15516.80 359.83 53202.08 88888.00 2017-11-23 10:16:54.410 327 15516.87 359.81 53202.06 88888.00 2017-11-23 10:16:54.910 327 15516.90 359.76 53202.05 88888.00 2017-11-23 10:16:55.410 327 15516.91 359.79 53202.01 88888.00 2017-11-23 10:16:55.910 327 15516.86 359.76 53201.94 88888.00 2017-11-23 10:16:56.410 327 15516.89 359.76 53201.90 88888.00 2017-11-23 10:16:56.910 327 15516.95 359.83 53201.96 88888.00 2017-11-23 10:16:57.410 327 15516.99 359.82 53201.97 88888.00 2017-11-23 10:16:57.910 327 15517.05 359.81 53202.02 88888.00 2017-11-23 10:16:58.410 327 15517.05 359.81 53202.07 88888.00 2017-11-23 10:16:58.910 327 15517.06 359.83 53202.09 88888.00 2017-11-23 10:16:59.410 327 15517.06 359.86 53202.05 88888.00 2017-11-23 10:16:59.910 327 15517.06 359.86 53202.04 88888.00 2017-11-23 10:17:00.410 327 15517.15 359.87 53202.03 88888.00 2017-11-23 10:17:00.910 327 15517.21 359.86 53202.04 88888.00 2017-11-23 10:17:01.410 327 15517.25 359.90 53202.08 88888.00 2017-11-23 10:17:01.910 327 15517.27 359.93 53202.06 88888.00 2017-11-23 10:17:02.410 327 15517.30 359.99 53202.03 88888.00 2017-11-23 10:17:02.910 327 15517.32 359.98 53202.00 88888.00 2017-11-23 10:17:03.410 327 15517.35 360.00 53201.99 88888.00 2017-11-23 10:17:03.910 327 15517.40 360.05 53202.03 88888.00 2017-11-23 10:17:04.410 327 15517.45 360.04 53202.04 88888.00 2017-11-23 10:17:04.910 327 15517.46 360.01 53202.06 88888.00 2017-11-23 10:17:05.410 327 15517.50 360.01 53202.05 88888.00 2017-11-23 10:17:05.910 327 15517.53 359.99 53202.07 88888.00 2017-11-23 10:17:06.410 327 15517.53 359.97 53202.10 88888.00 2017-11-23 10:17:06.910 327 15517.58 360.00 53202.10 88888.00 2017-11-23 10:17:07.410 327 15517.59 360.04 53202.13 88888.00 2017-11-23 10:17:07.910 327 15517.64 360.05 53202.08 88888.00 2017-11-23 10:17:08.410 327 15517.64 360.02 53202.05 88888.00 2017-11-23 10:17:08.910 327 15517.69 360.02 53202.07 88888.00 2017-11-23 10:17:09.410 327 15517.76 360.07 53202.12 88888.00 2017-11-23 10:17:09.910 327 15517.84 360.07 53202.17 88888.00 2017-11-23 10:17:10.410 327 15517.84 360.05 53202.14 88888.00 2017-11-23 10:17:10.910 327 15517.87 360.06 53202.17 88888.00 2017-11-23 10:17:11.410 327 15517.81 360.05 53202.10 88888.00 2017-11-23 10:17:11.910 327 15517.81 360.05 53202.09 88888.00 2017-11-23 10:17:12.410 327 15517.78 360.08 53202.14 88888.00 2017-11-23 10:17:12.910 327 15517.78 360.05 53202.14 88888.00 2017-11-23 10:17:13.410 327 15517.82 360.05 53202.09 88888.00 2017-11-23 10:17:13.910 327 15517.80 360.05 53202.10 88888.00 2017-11-23 10:17:14.410 327 15517.81 360.06 53202.11 88888.00 2017-11-23 10:17:14.910 327 15517.84 360.10 53202.08 88888.00 2017-11-23 10:17:15.410 327 15517.80 360.15 53202.03 88888.00 2017-11-23 10:17:15.910 327 15517.86 360.16 53202.03 88888.00 2017-11-23 10:17:16.410 327 15517.82 360.17 53202.05 88888.00 2017-11-23 10:17:16.910 327 15517.85 360.21 53202.12 88888.00 2017-11-23 10:17:17.410 327 15517.88 360.21 53202.14 88888.00 2017-11-23 10:17:17.910 327 15517.90 360.14 53202.17 88888.00 2017-11-23 10:17:18.410 327 15517.86 360.14 53202.20 88888.00 2017-11-23 10:17:18.910 327 15517.90 360.15 53202.21 88888.00 2017-11-23 10:17:19.410 327 15517.87 360.14 53202.17 88888.00 2017-11-23 10:17:19.910 327 15517.85 360.15 53202.03 88888.00 2017-11-23 10:17:20.410 327 15517.73 360.13 53202.08 88888.00 2017-11-23 10:17:20.910 327 15517.72 360.07 53202.09 88888.00 2017-11-23 10:17:21.410 327 15517.69 360.09 53202.17 88888.00 2017-11-23 10:17:21.910 327 15517.63 360.09 53202.21 88888.00 2017-11-23 10:17:22.410 327 15517.58 360.07 53202.25 88888.00 2017-11-23 10:17:22.910 327 15517.55 360.04 53202.27 88888.00 2017-11-23 10:17:23.410 327 15517.51 360.01 53202.29 88888.00 2017-11-23 10:17:23.910 327 15517.51 360.01 53202.33 88888.00 2017-11-23 10:17:24.410 327 15517.50 360.01 53202.28 88888.00 2017-11-23 10:17:24.910 327 15517.46 360.01 53202.24 88888.00 2017-11-23 10:17:25.410 327 15517.53 360.06 53202.31 88888.00 2017-11-23 10:17:25.910 327 15517.55 360.06 53202.34 88888.00 2017-11-23 10:17:26.410 327 15517.59 360.06 53202.25 88888.00 2017-11-23 10:17:26.910 327 15517.62 360.10 53202.22 88888.00 2017-11-23 10:17:27.410 327 15517.61 360.12 53202.25 88888.00 2017-11-23 10:17:27.910 327 15517.66 360.17 53202.29 88888.00 2017-11-23 10:17:28.410 327 15517.64 360.21 53202.36 88888.00 2017-11-23 10:17:28.910 327 15517.64 360.24 53202.42 88888.00 2017-11-23 10:17:29.410 327 15517.71 360.23 53202.38 88888.00 2017-11-23 10:17:29.910 327 15517.72 360.22 53202.43 88888.00 2017-11-23 10:17:30.410 327 15517.72 360.23 53202.46 88888.00 2017-11-23 10:17:30.910 327 15517.71 360.21 53202.48 88888.00 2017-11-23 10:17:31.410 327 15517.69 360.17 53202.45 88888.00 2017-11-23 10:17:31.910 327 15517.69 360.18 53202.38 88888.00 2017-11-23 10:17:32.410 327 15517.69 360.17 53202.38 88888.00 2017-11-23 10:17:32.910 327 15517.70 360.19 53202.37 88888.00 2017-11-23 10:17:33.410 327 15517.70 360.16 53202.41 88888.00 2017-11-23 10:17:33.910 327 15517.64 360.19 53202.42 88888.00 2017-11-23 10:17:34.410 327 15517.64 360.21 53202.49 88888.00 2017-11-23 10:17:34.910 327 15517.69 360.21 53202.51 88888.00 2017-11-23 10:17:35.410 327 15517.71 360.19 53202.54 88888.00 2017-11-23 10:17:35.910 327 15517.64 360.21 53202.51 88888.00 2017-11-23 10:17:36.410 327 15517.67 360.24 53202.54 88888.00 2017-11-23 10:17:36.910 327 15517.69 360.25 53202.60 88888.00 2017-11-23 10:17:37.410 327 15517.69 360.25 53202.63 88888.00 2017-11-23 10:17:37.910 327 15517.70 360.28 53202.62 88888.00 2017-11-23 10:17:38.410 327 15517.76 360.31 53202.58 88888.00 2017-11-23 10:17:38.910 327 15517.78 360.28 53202.58 88888.00 2017-11-23 10:17:39.410 327 15517.78 360.28 53202.61 88888.00 2017-11-23 10:17:39.910 327 15517.80 360.27 53202.60 88888.00 2017-11-23 10:17:40.410 327 15517.90 360.28 53202.63 88888.00 2017-11-23 10:17:40.910 327 15517.96 360.31 53202.62 88888.00 2017-11-23 10:17:41.410 327 15518.00 360.33 53202.65 88888.00 2017-11-23 10:17:41.910 327 15518.03 360.36 53202.70 88888.00 2017-11-23 10:17:42.410 327 15518.04 360.36 53202.62 88888.00 2017-11-23 10:17:42.910 327 15518.05 360.39 53202.64 88888.00 2017-11-23 10:17:43.410 327 15518.05 360.44 53202.66 88888.00 2017-11-23 10:17:43.910 327 15518.12 360.47 53202.65 88888.00 2017-11-23 10:17:44.410 327 15518.12 360.48 53202.63 88888.00 2017-11-23 10:17:44.910 327 15518.10 360.50 53202.67 88888.00 2017-11-23 10:17:45.410 327 15518.13 360.51 53202.66 88888.00 2017-11-23 10:17:45.910 327 15518.17 360.50 53202.72 88888.00 2017-11-23 10:17:46.410 327 15518.22 360.51 53202.73 88888.00 2017-11-23 10:17:46.910 327 15518.18 360.51 53202.77 88888.00 2017-11-23 10:17:47.410 327 15518.09 360.47 53202.82 88888.00 2017-11-23 10:17:47.910 327 15518.08 360.43 53202.84 88888.00 2017-11-23 10:17:48.410 327 15518.09 360.47 53202.81 88888.00 2017-11-23 10:17:48.910 327 15518.09 360.50 53202.83 88888.00 2017-11-23 10:17:49.410 327 15518.06 360.49 53202.85 88888.00 2017-11-23 10:17:49.910 327 15518.03 360.48 53202.87 88888.00 2017-11-23 10:17:50.410 327 15518.04 360.50 53202.87 88888.00 2017-11-23 10:17:50.910 327 15518.07 360.55 53202.85 88888.00 2017-11-23 10:17:51.410 327 15518.05 360.58 53202.85 88888.00 2017-11-23 10:17:51.910 327 15518.02 360.57 53202.86 88888.00 2017-11-23 10:17:52.410 327 15518.02 360.58 53202.89 88888.00 2017-11-23 10:17:52.910 327 15518.09 360.58 53202.92 88888.00 2017-11-23 10:17:53.410 327 15518.14 360.59 53203.01 88888.00 2017-11-23 10:17:53.910 327 15518.13 360.65 53203.03 88888.00 2017-11-23 10:17:54.410 327 15518.22 360.65 53202.99 88888.00 2017-11-23 10:17:54.910 327 15518.26 360.69 53202.98 88888.00 2017-11-23 10:17:55.410 327 15518.33 360.74 53203.00 88888.00 2017-11-23 10:17:55.910 327 15518.36 360.75 53203.00 88888.00 2017-11-23 10:17:56.410 327 15518.49 360.76 53203.02 88888.00 2017-11-23 10:17:56.910 327 15518.59 360.79 53202.98 88888.00 2017-11-23 10:17:57.410 327 15518.62 360.83 53202.99 88888.00 2017-11-23 10:17:57.910 327 15518.69 360.86 53203.03 88888.00 2017-11-23 10:17:58.410 327 15518.78 360.95 53203.01 88888.00 2017-11-23 10:17:58.910 327 15518.87 360.97 53202.98 88888.00 2017-11-23 10:17:59.410 327 15518.88 360.99 53203.00 88888.00 2017-11-23 10:17:59.910 327 15518.87 361.02 53203.05 88888.00 2017-11-23 10:18:00.410 327 15518.95 361.05 53203.07 88888.00 2017-11-23 10:18:00.910 327 15518.99 361.07 53203.12 88888.00 2017-11-23 10:18:01.410 327 15519.04 361.07 53203.12 88888.00 2017-11-23 10:18:01.910 327 15519.00 361.10 53203.06 88888.00 2017-11-23 10:18:02.410 327 15519.07 361.14 53203.04 88888.00 2017-11-23 10:18:02.910 327 15519.12 361.18 53203.04 88888.00 2017-11-23 10:18:03.410 327 15519.12 361.19 53203.07 88888.00 2017-11-23 10:18:03.910 327 15519.08 361.19 53203.09 88888.00 2017-11-23 10:18:04.410 327 15519.07 361.20 53203.19 88888.00 2017-11-23 10:18:04.910 327 15519.08 361.18 53203.26 88888.00 2017-11-23 10:18:05.410 327 15519.04 361.17 53203.29 88888.00 2017-11-23 10:18:05.910 327 15518.97 361.13 53203.29 88888.00 2017-11-23 10:18:06.410 327 15518.94 361.10 53203.27 88888.00 2017-11-23 10:18:06.910 327 15518.86 361.11 53203.32 88888.00 2017-11-23 10:18:07.410 327 15518.81 361.12 53203.29 88888.00 2017-11-23 10:18:07.910 327 15518.76 361.13 53203.27 88888.00 2017-11-23 10:18:08.410 327 15518.76 361.09 53203.38 88888.00 2017-11-23 10:18:08.910 327 15518.72 361.07 53203.32 88888.00 2017-11-23 10:18:09.410 327 15518.70 361.02 53203.32 88888.00 2017-11-23 10:18:09.910 327 15518.67 361.03 53203.38 88888.00 2017-11-23 10:18:10.410 327 15518.73 361.04 53203.46 88888.00 2017-11-23 10:18:10.910 327 15518.76 361.04 53203.46 88888.00 2017-11-23 10:18:11.410 327 15518.79 361.07 53203.42 88888.00 2017-11-23 10:18:11.910 327 15518.85 361.08 53203.47 88888.00 2017-11-23 10:18:12.410 327 15518.80 361.07 53203.45 88888.00 2017-11-23 10:18:12.910 327 15518.78 361.10 53203.43 88888.00 2017-11-23 10:18:13.410 327 15518.84 361.14 53203.43 88888.00 2017-11-23 10:18:13.910 327 15518.88 361.13 53203.42 88888.00 2017-11-23 10:18:14.410 327 15518.94 361.13 53203.42 88888.00 2017-11-23 10:18:14.910 327 15518.93 361.17 53203.45 88888.00 2017-11-23 10:18:15.410 327 15518.91 361.20 53203.45 88888.00 2017-11-23 10:18:15.910 327 15518.98 361.26 53203.39 88888.00 2017-11-23 10:18:16.410 327 15519.00 361.29 53203.46 88888.00 2017-11-23 10:18:16.910 327 15518.99 361.30 53203.45 88888.00 2017-11-23 10:18:17.410 327 15519.02 361.33 53203.47 88888.00 2017-11-23 10:18:17.910 327 15519.00 361.39 53203.44 88888.00 2017-11-23 10:18:18.410 327 15519.06 361.42 53203.44 88888.00 2017-11-23 10:18:18.910 327 15519.13 361.44 53203.42 88888.00 2017-11-23 10:18:19.410 327 15519.11 361.47 53203.40 88888.00 2017-11-23 10:18:19.910 327 15519.13 361.48 53203.39 88888.00 2017-11-23 10:18:20.410 327 15519.21 361.53 53203.39 88888.00 2017-11-23 10:18:20.910 327 15519.24 361.56 53203.42 88888.00 2017-11-23 10:18:21.410 327 15519.32 361.63 53203.46 88888.00 2017-11-23 10:18:21.910 327 15519.39 361.65 53203.44 88888.00 2017-11-23 10:18:22.410 327 15519.42 361.69 53203.44 88888.00 2017-11-23 10:18:22.910 327 15519.47 361.73 53203.51 88888.00 2017-11-23 10:18:23.410 327 15519.53 361.73 53203.49 88888.00 2017-11-23 10:18:23.910 327 15519.53 361.74 53203.44 88888.00 2017-11-23 10:18:24.410 327 15519.62 361.78 53203.46 88888.00 2017-11-23 10:18:24.910 327 15519.63 361.87 53203.42 88888.00 2017-11-23 10:18:25.410 327 15519.62 361.89 53203.44 88888.00 2017-11-23 10:18:25.910 327 15519.59 361.89 53203.44 88888.00 2017-11-23 10:18:26.410 327 15519.58 361.90 53203.40 88888.00 2017-11-23 10:18:26.910 327 15519.53 361.90 53203.40 88888.00 2017-11-23 10:18:27.410 327 15519.54 361.92 53203.42 88888.00 2017-11-23 10:18:27.910 327 15519.56 361.99 53203.40 88888.00 2017-11-23 10:18:28.410 327 15519.56 362.02 53203.37 88888.00 2017-11-23 10:18:28.910 327 15519.50 362.00 53203.42 88888.00 2017-11-23 10:18:29.410 327 15519.54 362.02 53203.45 88888.00 2017-11-23 10:18:29.910 327 15519.51 362.00 53203.54 88888.00 2017-11-23 10:18:30.410 327 15519.54 362.00 53203.58 88888.00 2017-11-23 10:18:30.910 327 15519.52 361.99 53203.58 88888.00 2017-11-23 10:18:31.410 327 15519.45 361.96 53203.61 88888.00 2017-11-23 10:18:31.910 327 15519.39 361.94 53203.57 88888.00 2017-11-23 10:18:32.410 327 15519.34 361.92 53203.49 88888.00 2017-11-23 10:18:32.910 327 15519.34 361.87 53203.52 88888.00 2017-11-23 10:18:33.410 327 15519.24 361.80 53203.53 88888.00 2017-11-23 10:18:33.910 327 15519.24 361.78 53203.49 88888.00 2017-11-23 10:18:34.410 327 15519.20 361.73 53203.57 88888.00 2017-11-23 10:18:34.910 327 15519.12 361.69 53203.63 88888.00 2017-11-23 10:18:35.410 327 15519.05 361.65 53203.69 88888.00 2017-11-23 10:18:35.910 327 15519.05 361.65 53203.78 88888.00 2017-11-23 10:18:36.410 327 15518.94 361.56 53203.76 88888.00 2017-11-23 10:18:36.910 327 15518.82 361.55 53203.78 88888.00 2017-11-23 10:18:37.410 327 15518.78 361.55 53203.76 88888.00 2017-11-23 10:18:37.910 327 15518.70 361.49 53203.76 88888.00 2017-11-23 10:18:38.410 327 15518.64 361.46 53203.78 88888.00 2017-11-23 10:18:38.910 327 15518.59 361.42 53203.73 88888.00 2017-11-23 10:18:39.410 327 15518.57 361.39 53203.75 88888.00 2017-11-23 10:18:39.910 327 15518.49 361.36 53203.78 88888.00 2017-11-23 10:18:40.410 327 15518.46 361.34 53203.81 88888.00 2017-11-23 10:18:40.910 327 15518.40 361.33 53203.89 88888.00 2017-11-23 10:18:41.410 327 15518.36 361.28 53203.87 88888.00 2017-11-23 10:18:41.910 327 15518.32 361.22 53203.85 88888.00 2017-11-23 10:18:42.410 327 15518.32 361.27 53203.84 88888.00 2017-11-23 10:18:42.910 327 15518.25 361.26 53203.72 88888.00 2017-11-23 10:18:43.410 327 15518.26 361.26 53203.62 88888.00 2017-11-23 10:18:43.910 327 15518.27 361.25 53203.62 88888.00 2017-11-23 10:18:44.410 327 15518.27 361.22 53203.60 88888.00 2017-11-23 10:18:44.910 327 15518.35 361.21 53203.54 88888.00 2017-11-23 10:18:45.410 327 15518.36 361.21 53203.62 88888.00 2017-11-23 10:18:45.910 327 15518.41 361.21 53203.68 88888.00 2017-11-23 10:18:46.410 327 15518.45 361.21 53203.67 88888.00 2017-11-23 10:18:46.910 327 15518.52 361.21 53203.64 88888.00 2017-11-23 10:18:47.410 327 15518.52 361.23 53203.61 88888.00 2017-11-23 10:18:47.910 327 15518.55 361.27 53203.60 88888.00 2017-11-23 10:18:48.410 327 15518.61 361.28 53203.55 88888.00 2017-11-23 10:18:48.910 327 15518.59 361.28 53203.52 88888.00 2017-11-23 10:18:49.410 327 15518.67 361.30 53203.54 88888.00 2017-11-23 10:18:49.910 327 15518.72 361.34 53203.47 88888.00 2017-11-23 10:18:50.410 327 15518.77 361.36 53203.48 88888.00 2017-11-23 10:18:50.910 327 15518.70 361.33 53203.47 88888.00 2017-11-23 10:18:51.410 327 15518.68 361.33 53203.47 88888.00 2017-11-23 10:18:51.910 327 15518.71 361.37 53203.49 88888.00 2017-11-23 10:18:52.410 327 15518.73 361.38 53203.49 88888.00 2017-11-23 10:18:52.910 327 15518.73 361.42 53203.51 88888.00 2017-11-23 10:18:53.410 327 15518.75 361.47 53203.55 88888.00 2017-11-23 10:18:53.910 327 15518.78 361.49 53203.63 88888.00 2017-11-23 10:18:54.410 327 15518.82 361.52 53203.64 88888.00 2017-11-23 10:18:54.910 327 15518.87 361.54 53203.65 88888.00 2017-11-23 10:18:55.410 327 15518.90 361.62 53203.62 88888.00 2017-11-23 10:18:55.910 327 15518.93 361.68 53203.65 88888.00 2017-11-23 10:18:56.410 327 15518.90 361.71 53203.70 88888.00 2017-11-23 10:18:56.910 327 15518.91 361.73 53203.70 88888.00 2017-11-23 10:18:57.410 327 15518.87 361.73 53203.74 88888.00 2017-11-23 10:18:57.910 327 15518.84 361.77 53203.82 88888.00 2017-11-23 10:18:58.410 327 15518.86 361.80 53203.92 88888.00 2017-11-23 10:18:58.910 327 15518.89 361.81 53203.94 88888.00 2017-11-23 10:18:59.410 327 15518.87 361.81 53203.93 88888.00 2017-11-23 10:18:59.910 327 15518.81 361.82 53203.93 88888.00 2017-11-23 10:19:00.410 327 15518.82 361.81 53203.98 88888.00 2017-11-23 10:19:00.910 327 15518.82 361.83 53204.01 88888.00 2017-11-23 10:19:01.410 327 15518.81 361.88 53203.89 88888.00 2017-11-23 10:19:01.910 327 15518.81 361.89 53203.89 88888.00 2017-11-23 10:19:02.410 327 15518.82 361.90 53203.90 88888.00 2017-11-23 10:19:02.910 327 15518.88 361.97 53203.91 88888.00 2017-11-23 10:19:03.410 327 15518.96 361.99 53203.94 88888.00 2017-11-23 10:19:03.910 327 15518.97 361.96 53204.00 88888.00 2017-11-23 10:19:04.410 327 15518.96 361.97 53204.01 88888.00 2017-11-23 10:19:04.910 327 15519.02 361.99 53204.07 88888.00 2017-11-23 10:19:05.410 327 15519.07 362.02 53204.08 88888.00 2017-11-23 10:19:05.910 327 15519.14 362.04 53204.14 88888.00 2017-11-23 10:19:06.410 327 15519.17 362.04 53204.18 88888.00 2017-11-23 10:19:06.910 327 15519.22 362.06 53204.21 88888.00 2017-11-23 10:19:07.410 327 15519.17 362.07 53204.15 88888.00 2017-11-23 10:19:07.910 327 15519.15 362.06 53204.11 88888.00 2017-11-23 10:19:08.410 327 15519.11 362.04 53204.11 88888.00 2017-11-23 10:19:08.910 327 15519.12 362.07 53204.15 88888.00 2017-11-23 10:19:09.410 327 15519.13 362.05 53204.23 88888.00 2017-11-23 10:19:09.910 327 15519.08 362.05 53204.30 88888.00 2017-11-23 10:19:10.410 327 15519.12 362.02 53204.29 88888.00 2017-11-23 10:19:10.910 327 15519.12 362.00 53204.31 88888.00 2017-11-23 10:19:11.410 327 15519.02 362.04 53204.36 88888.00 2017-11-23 10:19:11.910 327 15518.97 362.00 53204.35 88888.00 2017-11-23 10:19:12.410 327 15518.97 362.03 53204.32 88888.00 2017-11-23 10:19:12.910 327 15518.98 362.05 53204.29 88888.00 2017-11-23 10:19:13.410 327 15518.95 362.03 53204.25 88888.00 2017-11-23 10:19:13.910 327 15518.93 362.02 53204.22 88888.00 2017-11-23 10:19:14.410 327 15518.91 362.02 53204.24 88888.00 2017-11-23 10:19:14.910 327 15518.88 362.04 53204.28 88888.00 2017-11-23 10:19:15.410 327 15518.81 362.04 53204.32 88888.00 2017-11-23 10:19:15.910 327 15518.82 362.00 53204.32 88888.00 2017-11-23 10:19:16.410 327 15518.88 361.98 53204.32 88888.00 2017-11-23 10:19:16.910 327 15518.89 361.94 53204.35 88888.00 2017-11-23 10:19:17.410 327 15518.88 361.91 53204.39 88888.00 2017-11-23 10:19:17.910 327 15518.84 361.89 53204.35 88888.00 2017-11-23 10:19:18.410 327 15518.81 361.87 53204.34 88888.00 2017-11-23 10:19:18.910 327 15518.80 361.86 53204.41 88888.00 2017-11-23 10:19:19.410 327 15518.73 361.85 53204.38 88888.00 2017-11-23 10:19:19.910 327 15518.68 361.82 53204.34 88888.00 2017-11-23 10:19:20.410 327 15518.64 361.83 53204.35 88888.00 2017-11-23 10:19:20.910 327 15518.63 361.86 53204.29 88888.00 2017-11-23 10:19:21.410 327 15518.62 361.88 53204.33 88888.00 2017-11-23 10:19:21.910 327 15518.63 361.89 53204.38 88888.00 2017-11-23 10:19:22.410 327 15518.59 361.90 53204.39 88888.00 2017-11-23 10:19:22.910 327 15518.51 361.91 53204.40 88888.00 2017-11-23 10:19:23.410 327 15518.44 361.87 53204.46 88888.00 2017-11-23 10:19:23.910 327 15518.35 361.86 53204.45 88888.00 2017-11-23 10:19:24.410 327 15518.32 361.83 53204.44 88888.00 2017-11-23 10:19:24.910 327 15518.27 361.87 53204.42 88888.00 2017-11-23 10:19:25.410 327 15518.23 361.87 53204.42 88888.00 2017-11-23 10:19:25.910 327 15518.27 361.86 53204.43 88888.00 2017-11-23 10:19:26.410 327 15518.30 361.88 53204.44 88888.00 2017-11-23 10:19:26.910 327 15518.31 361.90 53204.43 88888.00 2017-11-23 10:19:27.410 327 15518.28 361.91 53204.45 88888.00 2017-11-23 10:19:27.910 327 15518.31 361.89 53204.45 88888.00 2017-11-23 10:19:28.410 327 15518.39 361.90 53204.49 88888.00 2017-11-23 10:19:28.910 327 15518.41 361.94 53204.55 88888.00 2017-11-23 10:19:29.410 327 15518.45 361.91 53204.53 88888.00 2017-11-23 10:19:29.910 327 15518.50 361.94 53204.51 88888.00 2017-11-23 10:19:30.410 327 15518.53 361.95 53204.49 88888.00 2017-11-23 10:19:30.910 327 15518.54 361.96 53204.49 88888.00 2017-11-23 10:19:31.410 327 15518.63 361.97 53204.46 88888.00 2017-11-23 10:19:31.910 327 15518.69 361.98 53204.38 88888.00 2017-11-23 10:19:32.410 327 15518.72 362.00 53204.35 88888.00 2017-11-23 10:19:32.910 327 15518.78 362.02 53204.33 88888.00 2017-11-23 10:19:33.410 327 15518.76 362.04 53204.31 88888.00 2017-11-23 10:19:33.910 327 15518.79 362.04 53204.31 88888.00 2017-11-23 10:19:34.410 327 15518.85 362.04 53204.31 88888.00 2017-11-23 10:19:34.910 327 15518.89 362.04 53204.31 88888.00 2017-11-23 10:19:35.410 327 15518.97 362.04 53204.23 88888.00 2017-11-23 10:19:35.910 327 15519.05 362.03 53204.23 88888.00 2017-11-23 10:19:36.410 327 15519.06 361.98 53204.22 88888.00 2017-11-23 10:19:36.910 327 15519.06 361.95 53204.13 88888.00 2017-11-23 10:19:37.410 327 15519.06 361.91 53204.05 88888.00 2017-11-23 10:19:37.910 327 15519.12 361.96 53204.05 88888.00 2017-11-23 10:19:38.410 327 15519.20 361.94 53204.03 88888.00 2017-11-23 10:19:38.910 327 15519.31 361.95 53204.01 88888.00 2017-11-23 10:19:39.410 327 15519.33 361.92 53204.02 88888.00 2017-11-23 10:19:39.910 327 15519.35 361.92 53204.06 88888.00 2017-11-23 10:19:40.410 327 15519.39 361.91 53204.06 88888.00 2017-11-23 10:19:40.910 327 15519.47 361.90 53204.05 88888.00 2017-11-23 10:19:41.410 327 15519.53 361.91 53204.01 88888.00 2017-11-23 10:19:41.910 327 15519.62 361.96 53203.93 88888.00 2017-11-23 10:19:42.410 327 15519.65 362.00 53203.94 88888.00 2017-11-23 10:19:42.910 327 15519.67 362.00 53203.91 88888.00 2017-11-23 10:19:43.410 327 15519.74 362.04 53203.81 88888.00 2017-11-23 10:19:43.910 327 15519.83 362.04 53203.72 88888.00 2017-11-23 10:19:44.410 327 15519.89 362.07 53203.72 88888.00 2017-11-23 10:19:44.910 327 15519.92 362.12 53203.80 88888.00 2017-11-23 10:19:45.410 327 15520.02 362.13 53203.83 88888.00 2017-11-23 10:19:45.910 327 15520.08 362.13 53203.80 88888.00 2017-11-23 10:19:46.410 327 15520.15 362.17 53203.84 88888.00 2017-11-23 10:19:46.910 327 15520.21 362.23 53203.84 88888.00 2017-11-23 10:19:47.410 327 15520.27 362.26 53203.84 88888.00 2017-11-23 10:19:47.910 327 15520.31 362.28 53203.84 88888.00 2017-11-23 10:19:48.410 327 15520.36 362.28 53203.81 88888.00 2017-11-23 10:19:48.910 327 15520.34 362.30 53203.76 88888.00 2017-11-23 10:19:49.410 327 15520.31 362.32 53203.67 88888.00 2017-11-23 10:19:49.910 327 15520.30 362.34 53203.69 88888.00 2017-11-23 10:19:50.410 327 15520.27 362.38 53203.72 88888.00 2017-11-23 10:19:50.910 327 15520.27 362.40 53203.71 88888.00 2017-11-23 10:19:51.410 327 15520.27 362.41 53203.74 88888.00 2017-11-23 10:19:51.910 327 15520.27 362.43 53203.78 88888.00 2017-11-23 10:19:52.410 327 15520.29 362.43 53203.72 88888.00 2017-11-23 10:19:52.910 327 15520.33 362.44 53203.72 88888.00 2017-11-23 10:19:53.410 327 15520.42 362.50 53203.75 88888.00 2017-11-23 10:19:53.910 327 15520.42 362.51 53203.76 88888.00 2017-11-23 10:19:54.410 327 15520.36 362.49 53203.74 88888.00 2017-11-23 10:19:54.910 327 15520.36 362.43 53203.70 88888.00 2017-11-23 10:19:55.410 327 15520.35 362.40 53203.67 88888.00 2017-11-23 10:19:55.910 327 15520.40 362.40 53203.71 88888.00 2017-11-23 10:19:56.410 327 15520.32 362.35 53203.64 88888.00 2017-11-23 10:19:56.910 327 15520.35 362.31 53203.64 88888.00 2017-11-23 10:19:57.410 327 15520.34 362.30 53203.68 88888.00 2017-11-23 10:19:57.910 327 15520.26 362.26 53203.71 88888.00 2017-11-23 10:19:58.410 327 15520.22 362.29 53203.76 88888.00 2017-11-23 10:19:58.910 327 15520.20 362.25 53203.81 88888.00 2017-11-23 10:19:59.410 327 15520.10 362.30 53203.78 88888.00 2017-11-23 10:19:59.910 327 15520.06 362.31 53203.82 88888.00 2017-11-23 10:20:00.410 327 15520.02 362.28 53203.81 88888.00 2017-11-23 10:20:00.910 327 15520.01 362.29 53203.78 88888.00 2017-11-23 10:20:01.410 327 15519.96 362.29 53203.82 88888.00 2017-11-23 10:20:01.910 327 15519.97 362.24 53203.82 88888.00 2017-11-23 10:20:02.410 327 15519.96 362.24 53203.78 88888.00 2017-11-23 10:20:02.910 327 15519.93 362.28 53203.79 88888.00 2017-11-23 10:20:03.410 327 15519.86 362.31 53203.78 88888.00 2017-11-23 10:20:03.910 327 15519.83 362.32 53203.78 88888.00 2017-11-23 10:20:04.410 327 15519.86 362.31 53203.83 88888.00 2017-11-23 10:20:04.910 327 15519.87 362.29 53203.85 88888.00 2017-11-23 10:20:05.410 327 15519.84 362.33 53203.91 88888.00 2017-11-23 10:20:05.910 327 15519.86 362.37 53203.88 88888.00 2017-11-23 10:20:06.410 327 15519.89 362.40 53203.84 88888.00 2017-11-23 10:20:06.910 327 15519.89 362.43 53203.89 88888.00 2017-11-23 10:20:07.410 327 15519.92 362.41 53203.85 88888.00 2017-11-23 10:20:07.910 327 15519.90 362.39 53203.80 88888.00 2017-11-23 10:20:08.410 327 15519.94 362.40 53203.79 88888.00 2017-11-23 10:20:08.910 327 15519.98 362.42 53203.79 88888.00 2017-11-23 10:20:09.410 327 15519.98 362.42 53203.78 88888.00 2017-11-23 10:20:09.910 327 15520.02 362.42 53203.87 88888.00 2017-11-23 10:20:10.410 327 15520.01 362.44 53203.89 88888.00 2017-11-23 10:20:10.910 327 15519.98 362.49 53203.93 88888.00 2017-11-23 10:20:11.410 327 15519.97 362.52 53203.96 88888.00 2017-11-23 10:20:11.910 327 15520.01 362.56 53203.92 88888.00 2017-11-23 10:20:12.410 327 15520.02 362.57 53203.91 88888.00 2017-11-23 10:20:12.910 327 15519.98 362.60 53203.90 88888.00 2017-11-23 10:20:13.410 327 15519.95 362.60 53203.88 88888.00 2017-11-23 10:20:13.910 327 15519.94 362.61 53203.93 88888.00 2017-11-23 10:20:14.410 327 15519.99 362.65 53203.96 88888.00 2017-11-23 10:20:14.910 327 15520.02 362.65 53204.01 88888.00 2017-11-23 10:20:15.410 327 15520.06 362.66 53204.00 88888.00 2017-11-23 10:20:15.910 327 15520.06 362.64 53204.02 88888.00 2017-11-23 10:20:16.410 327 15520.03 362.64 53204.13 88888.00 2017-11-23 10:20:16.910 327 15520.03 362.68 53204.16 88888.00 2017-11-23 10:20:17.410 327 15520.04 362.68 53204.13 88888.00 2017-11-23 10:20:17.910 327 15520.08 362.70 53204.14 88888.00 2017-11-23 10:20:18.410 327 15520.05 362.72 53204.13 88888.00 2017-11-23 10:20:18.910 327 15520.04 362.73 53204.16 88888.00 2017-11-23 10:20:19.410 327 15520.08 362.73 53204.11 88888.00 2017-11-23 10:20:19.910 327 15520.10 362.78 53204.09 88888.00 2017-11-23 10:20:20.410 327 15520.12 362.74 53204.14 88888.00 2017-11-23 10:20:20.910 327 15520.20 362.75 53204.20 88888.00 2017-11-23 10:20:21.410 327 15520.30 362.74 53204.15 88888.00 2017-11-23 10:20:21.910 327 15520.31 362.73 53204.12 88888.00 2017-11-23 10:20:22.410 327 15520.34 362.76 53204.14 88888.00 2017-11-23 10:20:22.910 327 15520.40 362.82 53204.15 88888.00 2017-11-23 10:20:23.410 327 15520.39 362.82 53204.19 88888.00 2017-11-23 10:20:23.910 327 15520.38 362.82 53204.22 88888.00 2017-11-23 10:20:24.410 327 15520.35 362.82 53204.23 88888.00 2017-11-23 10:20:24.910 327 15520.31 362.77 53204.23 88888.00 2017-11-23 10:20:25.410 327 15520.20 362.73 53204.16 88888.00 2017-11-23 10:20:25.910 327 15520.14 362.75 53204.11 88888.00 2017-11-23 10:20:26.410 327 15520.13 362.73 53204.14 88888.00 2017-11-23 10:20:26.910 327 15520.11 362.74 53204.19 88888.00 2017-11-23 10:20:27.410 327 15520.14 362.75 53204.23 88888.00 2017-11-23 10:20:27.910 327 15520.03 362.74 53204.23 88888.00 2017-11-23 10:20:28.410 327 15519.95 362.74 53204.32 88888.00 2017-11-23 10:20:28.910 327 15519.89 362.77 53204.43 88888.00 2017-11-23 10:20:29.410 327 15519.85 362.75 53204.47 88888.00 2017-11-23 10:20:29.910 327 15519.81 362.76 53204.47 88888.00 2017-11-23 10:20:30.410 327 15519.78 362.73 53204.49 88888.00 2017-11-23 10:20:30.910 327 15519.78 362.73 53204.49 88888.00 2017-11-23 10:20:31.410 327 15519.78 362.72 53204.43 88888.00 2017-11-23 10:20:31.910 327 15519.71 362.69 53204.45 88888.00 2017-11-23 10:20:32.410 327 15519.71 362.67 53204.50 88888.00 2017-11-23 10:20:32.910 327 15519.75 362.64 53204.51 88888.00 2017-11-23 10:20:33.410 327 15519.74 362.64 53204.50 88888.00 2017-11-23 10:20:33.910 327 15519.77 362.66 53204.52 88888.00 2017-11-23 10:20:34.410 327 15519.77 362.65 53204.54 88888.00 2017-11-23 10:20:34.910 327 15519.76 362.63 53204.56 88888.00 2017-11-23 10:20:35.410 327 15519.76 362.65 53204.58 88888.00 2017-11-23 10:20:35.910 327 15519.88 362.69 53204.56 88888.00 2017-11-23 10:20:36.410 327 15519.89 362.73 53204.54 88888.00 2017-11-23 10:20:36.910 327 15519.87 362.74 53204.55 88888.00 2017-11-23 10:20:37.410 327 15519.94 362.70 53204.56 88888.00 2017-11-23 10:20:37.910 327 15520.02 362.72 53204.50 88888.00 2017-11-23 10:20:38.410 327 15520.07 362.77 53204.40 88888.00 2017-11-23 10:20:38.910 327 15520.10 362.81 53204.38 88888.00 2017-11-23 10:20:39.410 327 15520.12 362.82 53204.42 88888.00 2017-11-23 10:20:39.910 327 15520.15 362.82 53204.42 88888.00 2017-11-23 10:20:40.411 327 15520.20 362.85 53204.44 88888.00 2017-11-23 10:20:40.911 327 15520.20 362.87 53204.49 88888.00 2017-11-23 10:20:41.411 327 15520.25 362.92 53204.51 88888.00 2017-11-23 10:20:41.911 327 15520.22 362.92 53204.53 88888.00 2017-11-23 10:20:42.411 327 15520.25 362.95 53204.49 88888.00 2017-11-23 10:20:42.911 327 15520.31 362.98 53204.51 88888.00 2017-11-23 10:20:43.411 327 15520.36 363.00 53204.52 88888.00 2017-11-23 10:20:43.911 327 15520.39 363.04 53204.47 88888.00 2017-11-23 10:20:44.411 327 15520.34 363.06 53204.41 88888.00 2017-11-23 10:20:44.911 327 15520.38 363.08 53204.49 88888.00 2017-11-23 10:20:45.411 327 15520.42 363.12 53204.49 88888.00 2017-11-23 10:20:45.911 327 15520.38 363.10 53204.54 88888.00 2017-11-23 10:20:46.411 327 15520.36 363.10 53204.63 88888.00 2017-11-23 10:20:46.911 327 15520.38 363.11 53204.65 88888.00 2017-11-23 10:20:47.411 327 15520.45 363.16 53204.66 88888.00 2017-11-23 10:20:47.911 327 15520.50 363.20 53204.67 88888.00 2017-11-23 10:20:48.411 327 15520.59 363.24 53204.66 88888.00 2017-11-23 10:20:48.911 327 15520.63 363.27 53204.67 88888.00 2017-11-23 10:20:49.411 327 15520.68 363.27 53204.58 88888.00 2017-11-23 10:20:49.911 327 15520.67 363.26 53204.58 88888.00 2017-11-23 10:20:50.411 327 15520.65 363.25 53204.54 88888.00 2017-11-23 10:20:50.911 327 15520.65 363.28 53204.59 88888.00 2017-11-23 10:20:51.411 327 15520.66 363.30 53204.66 88888.00 2017-11-23 10:20:51.911 327 15520.68 363.32 53204.69 88888.00 2017-11-23 10:20:52.411 327 15520.67 363.32 53204.66 88888.00 2017-11-23 10:20:52.911 327 15520.69 363.29 53204.70 88888.00 2017-11-23 10:20:53.411 327 15520.70 363.29 53204.74 88888.00 2017-11-23 10:20:53.911 327 15520.67 363.32 53204.79 88888.00 2017-11-23 10:20:54.411 327 15520.68 363.30 53204.82 88888.00 2017-11-23 10:20:54.911 327 15520.65 363.35 53204.81 88888.00 2017-11-23 10:20:55.411 327 15520.67 363.43 53204.75 88888.00 2017-11-23 10:20:55.911 327 15520.68 363.42 53204.78 88888.00 2017-11-23 10:20:56.411 327 15520.71 363.39 53204.82 88888.00 2017-11-23 10:20:56.911 327 15520.70 363.41 53204.83 88888.00 2017-11-23 10:20:57.411 327 15520.71 363.37 53204.86 88888.00 2017-11-23 10:20:57.911 327 15520.76 363.38 53204.93 88888.00 2017-11-23 10:20:58.411 327 15520.75 363.45 53204.97 88888.00 2017-11-23 10:20:58.911 327 15520.84 363.47 53204.94 88888.00 2017-11-23 10:20:59.411 327 15520.85 363.47 53205.02 88888.00 2017-11-23 10:20:59.911 327 15520.88 363.50 53205.01 88888.00 2017-11-23 10:21:00.411 327 15520.90 363.50 53205.00 88888.00 2017-11-23 10:21:00.911 327 15520.90 363.45 53205.03 88888.00 2017-11-23 10:21:01.411 327 15520.96 363.46 53205.06 88888.00 2017-11-23 10:21:01.911 327 15520.97 363.49 53204.97 88888.00 2017-11-23 10:21:02.411 327 15520.99 363.50 53204.95 88888.00 2017-11-23 10:21:02.911 327 15521.01 363.54 53204.94 88888.00 2017-11-23 10:21:03.411 327 15521.04 363.54 53204.99 88888.00 2017-11-23 10:21:03.911 327 15521.07 363.54 53205.01 88888.00 2017-11-23 10:21:04.411 327 15521.07 363.51 53205.00 88888.00 2017-11-23 10:21:04.911 327 15521.05 363.52 53205.01 88888.00 2017-11-23 10:21:05.411 327 15521.08 363.54 53204.95 88888.00 2017-11-23 10:21:05.911 327 15521.10 363.54 53204.88 88888.00 2017-11-23 10:21:06.411 327 15521.10 363.55 53204.90 88888.00 2017-11-23 10:21:06.911 327 15521.13 363.54 53204.95 88888.00 2017-11-23 10:21:07.411 327 15521.16 363.55 53204.90 88888.00 2017-11-23 10:21:07.911 327 15521.22 363.54 53204.82 88888.00 2017-11-23 10:21:08.411 327 15521.25 363.55 53204.88 88888.00 2017-11-23 10:21:08.911 327 15521.29 363.59 53204.88 88888.00 2017-11-23 10:21:09.411 327 15521.31 363.59 53204.82 88888.00 2017-11-23 10:21:09.911 327 15521.37 363.61 53204.86 88888.00 2017-11-23 10:21:10.411 327 15521.39 363.61 53204.89 88888.00 2017-11-23 10:21:10.911 327 15521.39 363.59 53204.90 88888.00 2017-11-23 10:21:11.411 327 15521.42 363.56 53204.89 88888.00 2017-11-23 10:21:11.911 327 15521.43 363.60 53204.84 88888.00 2017-11-23 10:21:12.411 327 15521.41 363.61 53204.83 88888.00 2017-11-23 10:21:12.911 327 15521.35 363.55 53204.86 88888.00 2017-11-23 10:21:13.411 327 15521.32 363.55 53204.79 88888.00 2017-11-23 10:21:13.911 327 15521.29 363.54 53204.70 88888.00 2017-11-23 10:21:14.411 327 15521.26 363.51 53204.63 88888.00 2017-11-23 10:21:14.911 327 15521.23 363.45 53204.65 88888.00 2017-11-23 10:21:15.411 327 15521.15 363.42 53204.65 88888.00 2017-11-23 10:21:15.911 327 15521.08 363.41 53204.67 88888.00 2017-11-23 10:21:16.411 327 15521.12 363.41 53204.74 88888.00 2017-11-23 10:21:16.911 327 15521.06 363.41 53204.78 88888.00 2017-11-23 10:21:17.411 327 15521.02 363.37 53204.84 88888.00 2017-11-23 10:21:17.911 327 15521.01 363.34 53204.82 88888.00 2017-11-23 10:21:18.411 327 15520.92 363.32 53204.82 88888.00 2017-11-23 10:21:18.911 327 15520.88 363.30 53204.81 88888.00 2017-11-23 10:21:19.411 327 15520.84 363.27 53204.79 88888.00 2017-11-23 10:21:19.911 327 15520.79 363.25 53204.65 88888.00 2017-11-23 10:21:20.411 327 15520.81 363.21 53204.69 88888.00 2017-11-23 10:21:20.911 327 15520.80 363.21 53204.75 88888.00 2017-11-23 10:21:21.411 327 15520.77 363.13 53204.69 88888.00 2017-11-23 10:21:21.911 327 15520.78 363.02 53204.71 88888.00 2017-11-23 10:21:22.411 327 15520.77 363.04 53204.74 88888.00 2017-11-23 10:21:22.911 327 15520.70 363.02 53204.79 88888.00 2017-11-23 10:21:23.411 327 15520.68 363.01 53204.76 88888.00 2017-11-23 10:21:23.911 327 15520.61 362.97 53204.70 88888.00 2017-11-23 10:21:24.411 327 15520.61 362.93 53204.67 88888.00 2017-11-23 10:21:24.911 327 15520.54 362.87 53204.65 88888.00 2017-11-23 10:21:25.411 327 15520.49 362.83 53204.55 88888.00 2017-11-23 10:21:25.911 327 15520.45 362.78 53204.49 88888.00 2017-11-23 10:21:26.411 327 15520.40 362.73 53204.43 88888.00 2017-11-23 10:21:26.911 327 15520.40 362.69 53204.41 88888.00 2017-11-23 10:21:27.411 327 15520.34 362.66 53204.43 88888.00 2017-11-23 10:21:27.911 327 15520.33 362.64 53204.40 88888.00 2017-11-23 10:21:28.411 327 15520.32 362.59 53204.36 88888.00 2017-11-23 10:21:28.911 327 15520.31 362.59 53204.38 88888.00 2017-11-23 10:21:29.411 327 15520.25 362.55 53204.39 88888.00 2017-11-23 10:21:29.911 327 15520.22 362.50 53204.33 88888.00 2017-11-23 10:21:30.411 327 15520.23 362.49 53204.30 88888.00 2017-11-23 10:21:30.911 327 15520.21 362.46 53204.29 88888.00 2017-11-23 10:21:31.411 327 15520.25 362.39 53204.25 88888.00 2017-11-23 10:21:31.911 327 15520.29 362.38 53204.18 88888.00 2017-11-23 10:21:32.411 327 15520.26 362.35 53204.09 88888.00 2017-11-23 10:21:32.911 327 15520.26 362.37 53204.09 88888.00 2017-11-23 10:21:33.411 327 15520.22 362.33 53204.05 88888.00 2017-11-23 10:21:33.911 327 15520.21 362.30 53204.06 88888.00 2017-11-23 10:21:34.411 327 15520.20 362.31 53204.12 88888.00 2017-11-23 10:21:34.911 327 15520.21 362.30 53204.15 88888.00 2017-11-23 10:21:35.411 327 15520.25 362.29 53204.14 88888.00 2017-11-23 10:21:35.911 327 15520.27 362.33 53204.14 88888.00 2017-11-23 10:21:36.411 327 15520.30 362.34 53204.14 88888.00 2017-11-23 10:21:36.911 327 15520.27 362.34 53204.13 88888.00 2017-11-23 10:21:37.411 327 15520.25 362.33 53204.07 88888.00 2017-11-23 10:21:37.911 327 15520.25 362.34 53203.99 88888.00 2017-11-23 10:21:38.411 327 15520.25 362.33 53203.96 88888.00 2017-11-23 10:21:38.911 327 15520.25 362.33 53203.94 88888.00 2017-11-23 10:21:39.411 327 15520.31 362.32 53203.94 88888.00 2017-11-23 10:21:39.911 327 15520.31 362.32 53203.96 88888.00 2017-11-23 10:21:40.411 327 15520.34 362.30 53204.00 88888.00 2017-11-23 10:21:40.911 327 15520.34 362.33 53204.05 88888.00 2017-11-23 10:21:41.411 327 15520.40 362.34 53204.03 88888.00 2017-11-23 10:21:41.911 327 15520.50 362.39 53204.04 88888.00 2017-11-23 10:21:42.411 327 15520.48 362.43 53204.02 88888.00 2017-11-23 10:21:42.911 327 15520.49 362.44 53204.07 88888.00 2017-11-23 10:21:43.411 327 15520.52 362.46 53204.02 88888.00 2017-11-23 10:21:43.911 327 15520.56 362.49 53203.96 88888.00 2017-11-23 10:21:44.411 327 15520.65 362.50 53203.94 88888.00 2017-11-23 10:21:44.911 327 15520.70 362.52 53203.91 88888.00 2017-11-23 10:21:45.411 327 15520.78 362.55 53203.93 88888.00 2017-11-23 10:21:45.911 327 15520.85 362.57 53203.89 88888.00 2017-11-23 10:21:46.411 327 15520.93 362.58 53203.91 88888.00 2017-11-23 10:21:46.911 327 15521.03 362.58 53203.90 88888.00 2017-11-23 10:21:47.411 327 15521.07 362.60 53203.93 88888.00 2017-11-23 10:21:47.911 327 15521.19 362.59 53203.88 88888.00 2017-11-23 10:21:48.411 327 15521.23 362.58 53203.82 88888.00 2017-11-23 10:21:48.911 327 15521.29 362.60 53203.78 88888.00 2017-11-23 10:21:49.411 327 15521.30 362.61 53203.75 88888.00 2017-11-23 10:21:49.911 327 15521.33 362.56 53203.68 88888.00 2017-11-23 10:21:50.411 327 15521.35 362.51 53203.70 88888.00 2017-11-23 10:21:50.911 327 15521.34 362.54 53203.75 88888.00 2017-11-23 10:21:51.411 327 15521.30 362.55 53203.74 88888.00 2017-11-23 10:21:51.911 327 15521.29 362.57 53203.72 88888.00 2017-11-23 10:21:52.411 327 15521.26 362.58 53203.81 88888.00 2017-11-23 10:21:52.911 327 15521.30 362.57 53203.89 88888.00 2017-11-23 10:21:53.411 327 15521.29 362.59 53203.87 88888.00 2017-11-23 10:21:53.911 327 15521.25 362.60 53203.80 88888.00 2017-11-23 10:21:54.411 327 15521.24 362.59 53203.83 88888.00 2017-11-23 10:21:54.911 327 15521.20 362.58 53203.81 88888.00 2017-11-23 10:21:55.411 327 15521.19 362.58 53203.78 88888.00 2017-11-23 10:21:55.911 327 15521.16 362.58 53203.68 88888.00 2017-11-23 10:21:56.411 327 15521.16 362.56 53203.64 88888.00 2017-11-23 10:21:56.911 327 15521.12 362.55 53203.67 88888.00 2017-11-23 10:21:57.411 327 15521.07 362.55 53203.75 88888.00 2017-11-23 10:21:57.911 327 15521.05 362.54 53203.86 88888.00 2017-11-23 10:21:58.411 327 15521.01 362.49 53203.84 88888.00 2017-11-23 10:21:58.911 327 15521.01 362.46 53203.84 88888.00 2017-11-23 10:21:59.411 327 15520.98 362.41 53203.83 88888.00 2017-11-23 10:21:59.911 327 15520.95 362.39 53203.86 88888.00 2017-11-23 10:22:00.411 327 15520.96 362.35 53203.89 88888.00 2017-11-23 10:22:00.911 327 15521.02 362.33 53203.86 88888.00 2017-11-23 10:22:01.411 327 15521.01 362.31 53203.80 88888.00 2017-11-23 10:22:01.911 327 15520.97 362.29 53203.69 88888.00 2017-11-23 10:22:02.411 327 15520.93 362.24 53203.64 88888.00 2017-11-23 10:22:02.911 327 15520.85 362.22 53203.62 88888.00 2017-11-23 10:22:03.411 327 15520.83 362.22 53203.64 88888.00 2017-11-23 10:22:03.911 327 15520.84 362.20 53203.67 88888.00 2017-11-23 10:22:04.411 327 15520.77 362.16 53203.64 88888.00 2017-11-23 10:22:04.911 327 15520.77 362.18 53203.63 88888.00 2017-11-23 10:22:05.411 327 15520.75 362.16 53203.62 88888.00 2017-11-23 10:22:05.911 327 15520.72 362.18 53203.63 88888.00 2017-11-23 10:22:06.411 327 15520.75 362.24 53203.61 88888.00 2017-11-23 10:22:06.911 327 15520.76 362.24 53203.61 88888.00 2017-11-23 10:22:07.411 327 15520.74 362.21 53203.58 88888.00 2017-11-23 10:22:07.911 327 15520.75 362.21 53203.51 88888.00 2017-11-23 10:22:08.411 327 15520.80 362.21 53203.51 88888.00 2017-11-23 10:22:08.911 327 15520.83 362.26 53203.50 88888.00 2017-11-23 10:22:09.411 327 15520.83 362.25 53203.57 88888.00 2017-11-23 10:22:09.911 327 15520.78 362.28 53203.63 88888.00 2017-11-23 10:22:10.411 327 15520.79 362.29 53203.62 88888.00 2017-11-23 10:22:10.911 327 15520.83 362.32 53203.68 88888.00 2017-11-23 10:22:11.411 327 15520.86 362.34 53203.70 88888.00 2017-11-23 10:22:11.911 327 15520.88 362.31 53203.69 88888.00 2017-11-23 10:22:12.411 327 15520.90 362.33 53203.72 88888.00 2017-11-23 10:22:12.911 327 15520.86 362.32 53203.69 88888.00 2017-11-23 10:22:13.411 327 15520.83 362.32 53203.63 88888.00 2017-11-23 10:22:13.911 327 15520.80 362.34 53203.61 88888.00 2017-11-23 10:22:14.411 327 15520.83 362.33 53203.57 88888.00 2017-11-23 10:22:14.911 327 15520.83 362.37 53203.64 88888.00 2017-11-23 10:22:15.411 327 15520.83 362.37 53203.70 88888.00 2017-11-23 10:22:15.911 327 15520.83 362.40 53203.78 88888.00 2017-11-23 10:22:16.411 327 15520.83 362.49 53203.81 88888.00 2017-11-23 10:22:16.911 327 15520.90 362.52 53203.79 88888.00 2017-11-23 10:22:17.411 327 15520.98 362.52 53203.84 88888.00 2017-11-23 10:22:17.911 327 15521.01 362.55 53203.89 88888.00 2017-11-23 10:22:18.411 327 15521.04 362.55 53203.88 88888.00 2017-11-23 10:22:18.911 327 15521.10 362.56 53203.88 88888.00 2017-11-23 10:22:19.411 327 15521.14 362.57 53203.88 88888.00 2017-11-23 10:22:19.911 327 15521.12 362.59 53203.90 88888.00 2017-11-23 10:22:20.411 327 15521.13 362.60 53203.91 88888.00 2017-11-23 10:22:20.911 327 15521.14 362.63 53203.86 88888.00 2017-11-23 10:22:21.411 327 15521.15 362.60 53203.87 88888.00 2017-11-23 10:22:21.911 327 15521.11 362.58 53203.88 88888.00 2017-11-23 10:22:22.411 327 15521.01 362.61 53203.93 88888.00 2017-11-23 10:22:22.911 327 15520.99 362.65 53204.03 88888.00 2017-11-23 10:22:23.411 327 15520.95 362.60 53204.01 88888.00 2017-11-23 10:22:23.911 327 15520.96 362.55 53204.05 88888.00 2017-11-23 10:22:24.411 327 15520.94 362.55 53204.07 88888.00 2017-11-23 10:22:24.911 327 15520.85 362.54 53204.11 88888.00 2017-11-23 10:22:25.411 327 15520.78 362.55 53204.06 88888.00 2017-11-23 10:22:25.911 327 15520.71 362.56 53203.99 88888.00 2017-11-23 10:22:26.411 327 15520.74 362.49 53203.98 88888.00 2017-11-23 10:22:26.911 327 15520.69 362.48 53204.00 88888.00 2017-11-23 10:22:27.411 327 15520.63 362.49 53204.01 88888.00 2017-11-23 10:22:27.911 327 15520.57 362.47 53204.01 88888.00 2017-11-23 10:22:28.411 327 15520.50 362.42 53204.07 88888.00 2017-11-23 10:22:28.911 327 15520.51 362.40 53204.15 88888.00 2017-11-23 10:22:29.411 327 15520.45 362.34 53204.19 88888.00 2017-11-23 10:22:29.911 327 15520.43 362.31 53204.14 88888.00 2017-11-23 10:22:30.411 327 15520.36 362.29 53204.09 88888.00 2017-11-23 10:22:30.911 327 15520.35 362.26 53204.07 88888.00 2017-11-23 10:22:31.411 327 15520.25 362.20 53204.05 88888.00 2017-11-23 10:22:31.911 327 15520.16 362.12 53204.00 88888.00 2017-11-23 10:22:32.411 327 15520.14 362.04 53204.01 88888.00 2017-11-23 10:22:32.911 327 15520.08 361.99 53204.02 88888.00 2017-11-23 10:22:33.411 327 15520.05 361.98 53204.02 88888.00 2017-11-23 10:22:33.911 327 15520.03 361.97 53204.01 88888.00 2017-11-23 10:22:34.411 327 15520.02 361.98 53204.04 88888.00 2017-11-23 10:22:34.911 327 15520.01 361.92 53204.06 88888.00 2017-11-23 10:22:35.411 327 15520.03 361.88 53204.03 88888.00 2017-11-23 10:22:35.911 327 15520.04 361.88 53203.98 88888.00 2017-11-23 10:22:36.411 327 15520.04 361.87 53203.91 88888.00 2017-11-23 10:22:36.911 327 15520.01 361.86 53203.90 88888.00 2017-11-23 10:22:37.411 327 15519.96 361.81 53203.87 88888.00 2017-11-23 10:22:37.911 327 15520.01 361.77 53203.80 88888.00 2017-11-23 10:22:38.411 327 15519.94 361.73 53203.81 88888.00 2017-11-23 10:22:38.911 327 15519.90 361.70 53203.81 88888.00 2017-11-23 10:22:39.411 327 15519.90 361.70 53203.73 88888.00 2017-11-23 10:22:39.911 327 15519.93 361.68 53203.76 88888.00 2017-11-23 10:22:40.411 327 15519.92 361.63 53203.84 88888.00 2017-11-23 10:22:40.911 327 15519.86 361.59 53203.81 88888.00 2017-11-23 10:22:41.411 327 15519.86 361.59 53203.83 88888.00 2017-11-23 10:22:41.911 327 15519.85 361.59 53203.86 88888.00 2017-11-23 10:22:42.411 327 15519.80 361.55 53203.85 88888.00 2017-11-23 10:22:42.911 327 15519.74 361.49 53203.78 88888.00 2017-11-23 10:22:43.411 327 15519.65 361.44 53203.78 88888.00 2017-11-23 10:22:43.911 327 15519.62 361.39 53203.71 88888.00 2017-11-23 10:22:44.411 327 15519.56 361.35 53203.62 88888.00 2017-11-23 10:22:44.911 327 15519.52 361.34 53203.62 88888.00 2017-11-23 10:22:45.411 327 15519.47 361.28 53203.64 88888.00 2017-11-23 10:22:45.911 327 15519.40 361.26 53203.73 88888.00 2017-11-23 10:22:46.411 327 15519.36 361.23 53203.70 88888.00 2017-11-23 10:22:46.911 327 15519.35 361.18 53203.72 88888.00 2017-11-23 10:22:47.411 327 15519.31 361.16 53203.75 88888.00 2017-11-23 10:22:47.911 327 15519.33 361.16 53203.75 88888.00 2017-11-23 10:22:48.411 327 15519.30 361.13 53203.71 88888.00 2017-11-23 10:22:48.911 327 15519.27 361.10 53203.70 88888.00 2017-11-23 10:22:49.411 327 15519.21 361.08 53203.69 88888.00 2017-11-23 10:22:49.911 327 15519.17 361.03 53203.64 88888.00 2017-11-23 10:22:50.411 327 15519.12 361.00 53203.63 88888.00 2017-11-23 10:22:50.911 327 15519.12 360.97 53203.67 88888.00 2017-11-23 10:22:51.411 327 15519.06 360.91 53203.64 88888.00 2017-11-23 10:22:51.911 327 15519.02 360.87 53203.68 88888.00 2017-11-23 10:22:52.411 327 15518.98 360.84 53203.67 88888.00 2017-11-23 10:22:52.911 327 15518.90 360.81 53203.65 88888.00 2017-11-23 10:22:53.411 327 15518.87 360.74 53203.58 88888.00 2017-11-23 10:22:53.911 327 15518.80 360.66 53203.50 88888.00 2017-11-23 10:22:54.411 327 15518.78 360.60 53203.46 88888.00 2017-11-23 10:22:54.911 327 15518.66 360.60 53203.42 88888.00 2017-11-23 10:22:55.411 327 15518.67 360.57 53203.42 88888.00 2017-11-23 10:22:55.911 327 15518.67 360.50 53203.32 88888.00 2017-11-23 10:22:56.411 327 15518.70 360.49 53203.31 88888.00 2017-11-23 10:22:56.911 327 15518.73 360.45 53203.28 88888.00 2017-11-23 10:22:57.411 327 15518.70 360.43 53203.20 88888.00 2017-11-23 10:22:57.911 327 15518.71 360.43 53203.15 88888.00 2017-11-23 10:22:58.411 327 15518.76 360.41 53203.19 88888.00 2017-11-23 10:22:58.911 327 15518.72 360.44 53203.13 88888.00 2017-11-23 10:22:59.411 327 15518.75 360.40 53203.08 88888.00 2017-11-23 10:22:59.911 327 15518.82 360.35 53203.10 88888.00 2017-11-23 10:23:00.411 327 15518.80 360.31 53203.07 88888.00 2017-11-23 10:23:00.911 327 15518.73 360.28 53203.01 88888.00 2017-11-23 10:23:01.411 327 15518.69 360.25 53202.90 88888.00 2017-11-23 10:23:01.911 327 15518.69 360.16 53202.81 88888.00 2017-11-23 10:23:02.411 327 15518.66 360.10 53202.72 88888.00 2017-11-23 10:23:02.911 327 15518.64 360.07 53202.65 88888.00 2017-11-23 10:23:03.411 327 15518.64 360.07 53202.63 88888.00 2017-11-23 10:23:03.911 327 15518.62 360.05 53202.64 88888.00 2017-11-23 10:23:04.411 327 15518.62 360.00 53202.72 88888.00 2017-11-23 10:23:04.911 327 15518.62 359.97 53202.70 88888.00 2017-11-23 10:23:05.411 327 15518.62 359.96 53202.65 88888.00 2017-11-23 10:23:05.911 327 15518.62 359.92 53202.62 88888.00 2017-11-23 10:23:06.411 327 15518.59 359.89 53202.53 88888.00 2017-11-23 10:23:06.911 327 15518.57 359.87 53202.54 88888.00 2017-11-23 10:23:07.411 327 15518.51 359.86 53202.45 88888.00 2017-11-23 10:23:07.911 327 15518.52 359.84 53202.38 88888.00 2017-11-23 10:23:08.411 327 15518.54 359.84 53202.38 88888.00 2017-11-23 10:23:08.911 327 15518.49 359.83 53202.34 88888.00 2017-11-23 10:23:09.411 327 15518.46 359.79 53202.28 88888.00 2017-11-23 10:23:09.911 327 15518.46 359.78 53202.23 88888.00 2017-11-23 10:23:10.411 327 15518.46 359.75 53202.24 88888.00 2017-11-23 10:23:10.911 327 15518.51 359.74 53202.23 88888.00 2017-11-23 10:23:11.411 327 15518.50 359.78 53202.20 88888.00 2017-11-23 10:23:11.911 327 15518.55 359.79 53202.18 88888.00 2017-11-23 10:23:12.411 327 15518.54 359.80 53202.12 88888.00 2017-11-23 10:23:12.911 327 15518.57 359.76 53202.08 88888.00 2017-11-23 10:23:13.411 327 15518.58 359.76 53201.98 88888.00 2017-11-23 10:23:13.911 327 15518.63 359.78 53201.96 88888.00 2017-11-23 10:23:14.411 327 15518.67 359.79 53202.01 88888.00 2017-11-23 10:23:14.911 327 15518.72 359.76 53201.99 88888.00 2017-11-23 10:23:15.411 327 15518.77 359.79 53201.90 88888.00 2017-11-23 10:23:15.911 327 15518.81 359.81 53201.83 88888.00 2017-11-23 10:23:16.411 327 15518.85 359.83 53201.84 88888.00 2017-11-23 10:23:16.911 327 15518.88 359.86 53201.88 88888.00 2017-11-23 10:23:17.411 327 15518.90 359.82 53201.86 88888.00 2017-11-23 10:23:17.911 327 15518.95 359.83 53201.82 88888.00 2017-11-23 10:23:18.411 327 15519.02 359.86 53201.73 88888.00 2017-11-23 10:23:18.911 327 15519.09 359.84 53201.72 88888.00 2017-11-23 10:23:19.411 327 15519.09 359.84 53201.64 88888.00 2017-11-23 10:23:19.911 327 15519.09 359.88 53201.65 88888.00 2017-11-23 10:23:20.411 327 15519.09 359.88 53201.62 88888.00 2017-11-23 10:23:20.911 327 15519.09 359.93 53201.62 88888.00 2017-11-23 10:23:21.411 327 15519.13 359.93 53201.66 88888.00 2017-11-23 10:23:21.911 327 15519.13 359.91 53201.67 88888.00 2017-11-23 10:23:22.411 327 15519.11 359.89 53201.68 88888.00 2017-11-23 10:23:22.911 327 15519.13 359.91 53201.68 88888.00 2017-11-23 10:23:23.411 327 15519.07 359.95 53201.66 88888.00 2017-11-23 10:23:23.911 327 15519.00 359.95 53201.66 88888.00 2017-11-23 10:23:24.411 327 15519.00 359.96 53201.62 88888.00 2017-11-23 10:23:24.911 327 15518.96 359.96 53201.66 88888.00 2017-11-23 10:23:25.411 327 15518.95 359.92 53201.63 88888.00 2017-11-23 10:23:25.911 327 15518.95 359.97 53201.57 88888.00 2017-11-23 10:23:26.411 327 15518.96 359.99 53201.58 88888.00 2017-11-23 10:23:26.911 327 15519.04 360.04 53201.58 88888.00 2017-11-23 10:23:27.411 327 15519.03 360.05 53201.56 88888.00 2017-11-23 10:23:27.911 327 15518.95 360.07 53201.60 88888.00 2017-11-23 10:23:28.411 327 15518.91 360.10 53201.62 88888.00 2017-11-23 10:23:28.911 327 15518.91 360.10 53201.67 88888.00 2017-11-23 10:23:29.411 327 15518.89 360.08 53201.77 88888.00 2017-11-23 10:23:29.911 327 15518.91 360.08 53201.79 88888.00 2017-11-23 10:23:30.411 327 15518.95 360.12 53201.78 88888.00 2017-11-23 10:23:30.911 327 15518.90 360.10 53201.72 88888.00 2017-11-23 10:23:31.411 327 15518.87 360.12 53201.68 88888.00 2017-11-23 10:23:31.911 327 15518.79 360.06 53201.67 88888.00 2017-11-23 10:23:32.411 327 15518.75 360.05 53201.67 88888.00 2017-11-23 10:23:32.911 327 15518.63 360.08 53201.69 88888.00 2017-11-23 10:23:33.411 327 15518.62 360.08 53201.72 88888.00 2017-11-23 10:23:33.911 327 15518.63 360.07 53201.76 88888.00 2017-11-23 10:23:34.411 327 15518.59 360.02 53201.77 88888.00 2017-11-23 10:23:34.911 327 15518.51 360.01 53201.79 88888.00 2017-11-23 10:23:35.411 327 15518.45 360.04 53201.78 88888.00 2017-11-23 10:23:35.911 327 15518.42 360.00 53201.79 88888.00 2017-11-23 10:23:36.411 327 15518.35 359.98 53201.79 88888.00 2017-11-23 10:23:36.911 327 15518.31 359.98 53201.78 88888.00 2017-11-23 10:23:37.411 327 15518.26 359.99 53201.73 88888.00 2017-11-23 10:23:37.911 327 15518.22 360.00 53201.73 88888.00 2017-11-23 10:23:38.411 327 15518.21 359.97 53201.68 88888.00 2017-11-23 10:23:38.911 327 15518.16 359.99 53201.68 88888.00 2017-11-23 10:23:39.411 327 15518.12 360.00 53201.72 88888.00 2017-11-23 10:23:39.911 327 15518.10 360.05 53201.80 88888.00 2017-11-23 10:23:40.411 327 15518.08 360.04 53201.86 88888.00 2017-11-23 10:23:40.911 327 15518.07 360.05 53201.92 88888.00 2017-11-23 10:23:41.411 327 15518.03 360.06 53201.98 88888.00 2017-11-23 10:23:41.911 327 15517.98 360.04 53201.93 88888.00 2017-11-23 10:23:42.411 327 15517.97 360.02 53201.96 88888.00 2017-11-23 10:23:42.911 327 15517.96 360.00 53202.04 88888.00 2017-11-23 10:23:43.411 327 15517.95 359.99 53202.00 88888.00 2017-11-23 10:23:43.911 327 15517.97 359.98 53201.97 88888.00 2017-11-23 10:23:44.411 327 15517.96 360.01 53202.04 88888.00 2017-11-23 10:23:44.911 327 15517.96 360.05 53202.07 88888.00 2017-11-23 10:23:45.411 327 15517.96 360.06 53202.09 88888.00 2017-11-23 10:23:45.911 327 15517.97 360.06 53202.10 88888.00 2017-11-23 10:23:46.411 327 15518.03 360.07 53202.12 88888.00 2017-11-23 10:23:46.911 327 15518.07 360.05 53202.11 88888.00 2017-11-23 10:23:47.411 327 15518.08 360.05 53202.12 88888.00 2017-11-23 10:23:47.911 327 15518.06 360.09 53202.21 88888.00 2017-11-23 10:23:48.411 327 15518.07 360.08 53202.16 88888.00 2017-11-23 10:23:48.911 327 15518.05 360.14 53202.14 88888.00 2017-11-23 10:23:49.411 327 15518.06 360.13 53202.12 88888.00 2017-11-23 10:23:49.911 327 15518.02 360.15 53202.07 88888.00 2017-11-23 10:23:50.411 327 15517.97 360.18 53202.09 88888.00 2017-11-23 10:23:50.911 327 15517.96 360.25 53202.17 88888.00 2017-11-23 10:23:51.411 327 15517.91 360.24 53202.20 88888.00 2017-11-23 10:23:51.911 327 15517.84 360.21 53202.22 88888.00 2017-11-23 10:23:52.411 327 15517.89 360.27 53202.31 88888.00 2017-11-23 10:23:52.911 327 15517.95 360.27 53202.38 88888.00 2017-11-23 10:23:53.411 327 15517.91 360.26 53202.30 88888.00 2017-11-23 10:23:53.911 327 15517.89 360.22 53202.33 88888.00 2017-11-23 10:23:54.411 327 15517.88 360.25 53202.40 88888.00 2017-11-23 10:23:54.911 327 15517.81 360.26 53202.43 88888.00 2017-11-23 10:23:55.411 327 15517.82 360.24 53202.43 88888.00 2017-11-23 10:23:55.911 327 15517.80 360.24 53202.44 88888.00 2017-11-23 10:23:56.411 327 15517.77 360.28 53202.39 88888.00 2017-11-23 10:23:56.911 327 15517.79 360.33 53202.41 88888.00 2017-11-23 10:23:57.411 327 15517.77 360.38 53202.46 88888.00 2017-11-23 10:23:57.911 327 15517.78 360.33 53202.59 88888.00 2017-11-23 10:23:58.411 327 15517.79 360.36 53202.67 88888.00 2017-11-23 10:23:58.911 327 15517.78 360.39 53202.62 88888.00 2017-11-23 10:23:59.411 327 15517.80 360.42 53202.61 88888.00 2017-11-23 10:23:59.911 327 15517.79 360.48 53202.65 88888.00 2017-11-23 10:24:00.411 327 15517.82 360.48 53202.65 88888.00 2017-11-23 10:24:00.911 327 15517.87 360.45 53202.66 88888.00 2017-11-23 10:24:01.411 327 15517.88 360.39 53202.61 88888.00 2017-11-23 10:24:01.911 327 15517.80 360.38 53202.61 88888.00 2017-11-23 10:24:02.411 327 15517.76 360.36 53202.63 88888.00 2017-11-23 10:24:02.911 327 15517.77 360.33 53202.74 88888.00 2017-11-23 10:24:03.411 327 15517.76 360.32 53202.79 88888.00 2017-11-23 10:24:03.911 327 15517.71 360.33 53202.79 88888.00 2017-11-23 10:24:04.411 327 15517.70 360.33 53202.83 88888.00 2017-11-23 10:24:04.911 327 15517.64 360.33 53202.87 88888.00 2017-11-23 10:24:05.411 327 15517.62 360.33 53202.83 88888.00 2017-11-23 10:24:05.911 327 15517.64 360.34 53202.82 88888.00 2017-11-23 10:24:06.411 327 15517.66 360.36 53202.81 88888.00 2017-11-23 10:24:06.911 327 15517.59 360.35 53202.83 88888.00 2017-11-23 10:24:07.411 327 15517.60 360.32 53202.77 88888.00 2017-11-23 10:24:07.911 327 15517.67 360.31 53202.69 88888.00 2017-11-23 10:24:08.411 327 15517.70 360.28 53202.75 88888.00 2017-11-23 10:24:08.911 327 15517.68 360.25 53202.77 88888.00 2017-11-23 10:24:09.411 327 15517.63 360.22 53202.75 88888.00 2017-11-23 10:24:09.911 327 15517.66 360.18 53202.72 88888.00 2017-11-23 10:24:10.411 327 15517.71 360.18 53202.81 88888.00 2017-11-23 10:24:10.911 327 15517.77 360.19 53202.81 88888.00 2017-11-23 10:24:11.411 327 15517.77 360.18 53202.80 88888.00 2017-11-23 10:24:11.911 327 15517.75 360.14 53202.85 88888.00 2017-11-23 10:24:12.411 327 15517.76 360.12 53202.78 88888.00 2017-11-23 10:24:12.911 327 15517.80 360.12 53202.65 88888.00 2017-11-23 10:24:13.411 327 15517.85 360.10 53202.62 88888.00 2017-11-23 10:24:13.911 327 15517.85 360.10 53202.63 88888.00 2017-11-23 10:24:14.411 327 15517.90 360.09 53202.61 88888.00 2017-11-23 10:24:14.911 327 15517.89 360.09 53202.55 88888.00 2017-11-23 10:24:15.411 327 15517.91 360.05 53202.54 88888.00 2017-11-23 10:24:15.911 327 15517.96 360.05 53202.59 88888.00 2017-11-23 10:24:16.411 327 15517.93 360.05 53202.60 88888.00 2017-11-23 10:24:16.911 327 15517.96 360.07 53202.54 88888.00 2017-11-23 10:24:17.411 327 15517.96 360.04 53202.50 88888.00 2017-11-23 10:24:17.911 327 15517.95 360.01 53202.53 88888.00 2017-11-23 10:24:18.411 327 15517.91 360.02 53202.59 88888.00 2017-11-23 10:24:18.911 327 15517.89 360.02 53202.55 88888.00 2017-11-23 10:24:19.411 327 15517.79 359.99 53202.48 88888.00 2017-11-23 10:24:19.911 327 15517.76 360.00 53202.40 88888.00 2017-11-23 10:24:20.411 327 15517.77 360.00 53202.42 88888.00 2017-11-23 10:24:20.911 327 15517.80 359.96 53202.43 88888.00 2017-11-23 10:24:21.411 327 15517.79 359.93 53202.39 88888.00 2017-11-23 10:24:21.911 327 15517.75 359.92 53202.42 88888.00 2017-11-23 10:24:22.411 327 15517.75 359.92 53202.44 88888.00 2017-11-23 10:24:22.911 327 15517.69 359.87 53202.43 88888.00 2017-11-23 10:24:23.411 327 15517.64 359.82 53202.39 88888.00 2017-11-23 10:24:23.911 327 15517.61 359.78 53202.38 88888.00 2017-11-23 10:24:24.411 327 15517.62 359.71 53202.39 88888.00 2017-11-23 10:24:24.911 327 15517.58 359.72 53202.33 88888.00 2017-11-23 10:24:25.411 327 15517.57 359.70 53202.23 88888.00 2017-11-23 10:24:25.911 327 15517.53 359.70 53202.21 88888.00 2017-11-23 10:24:26.411 327 15517.48 359.64 53202.21 88888.00 2017-11-23 10:24:26.911 327 15517.43 359.60 53202.21 88888.00 2017-11-23 10:24:27.411 327 15517.43 359.56 53202.19 88888.00 2017-11-23 10:24:27.911 327 15517.49 359.54 53202.17 88888.00 2017-11-23 10:24:28.411 327 15517.53 359.56 53202.16 88888.00 2017-11-23 10:24:28.911 327 15517.55 359.56 53202.13 88888.00 2017-11-23 10:24:29.411 327 15517.51 359.57 53202.05 88888.00 2017-11-23 10:24:29.911 327 15517.51 359.60 53202.05 88888.00 2017-11-23 10:24:30.411 327 15517.52 359.55 53202.02 88888.00 2017-11-23 10:24:30.911 327 15517.54 359.55 53201.98 88888.00 2017-11-23 10:24:31.411 327 15517.57 359.53 53201.97 88888.00 2017-11-23 10:24:31.911 327 15517.60 359.54 53201.97 88888.00 2017-11-23 10:24:32.411 327 15517.62 359.54 53201.93 88888.00 2017-11-23 10:24:32.911 327 15517.69 359.58 53201.89 88888.00 2017-11-23 10:24:33.411 327 15517.70 359.58 53201.91 88888.00 2017-11-23 10:24:33.911 327 15517.76 359.56 53201.92 88888.00 2017-11-23 10:24:34.411 327 15517.84 359.49 53201.96 88888.00 2017-11-23 10:24:34.911 327 15517.89 359.52 53201.90 88888.00 2017-11-23 10:24:35.411 327 15517.97 359.52 53201.86 88888.00 2017-11-23 10:24:35.911 327 15517.99 359.49 53201.87 88888.00 2017-11-23 10:24:36.411 327 15518.03 359.50 53201.89 88888.00 2017-11-23 10:24:36.911 327 15518.08 359.56 53201.83 88888.00 2017-11-23 10:24:37.411 327 15518.07 359.61 53201.81 88888.00 2017-11-23 10:24:37.911 327 15518.09 359.63 53201.81 88888.00 2017-11-23 10:24:38.411 327 15518.10 359.62 53201.76 88888.00 2017-11-23 10:24:38.911 327 15518.13 359.65 53201.73 88888.00 2017-11-23 10:24:39.411 327 15518.12 359.65 53201.77 88888.00 2017-11-23 10:24:39.911 327 15518.05 359.65 53201.84 88888.00 2017-11-23 10:24:40.411 327 15518.08 359.63 53201.87 88888.00 2017-11-23 10:24:40.911 327 15518.14 359.57 53201.84 88888.00 2017-11-23 10:24:41.411 327 15518.13 359.62 53201.85 88888.00 2017-11-23 10:24:41.911 327 15518.13 359.64 53201.85 88888.00 2017-11-23 10:24:42.411 327 15518.13 359.65 53201.90 88888.00 2017-11-23 10:24:42.911 327 15518.18 359.65 53201.83 88888.00 2017-11-23 10:24:43.411 327 15518.14 359.64 53201.79 88888.00 2017-11-23 10:24:43.911 327 15518.14 359.62 53201.79 88888.00 2017-11-23 10:24:44.411 327 15518.15 359.65 53201.82 88888.00 2017-11-23 10:24:44.911 327 15518.16 359.63 53201.84 88888.00 2017-11-23 10:24:45.411 327 15518.19 359.66 53201.92 88888.00 2017-11-23 10:24:45.911 327 15518.19 359.70 53201.99 88888.00 2017-11-23 10:24:46.411 327 15518.22 359.72 53201.98 88888.00 2017-11-23 10:24:46.911 327 15518.24 359.73 53202.01 88888.00 2017-11-23 10:24:47.411 327 15518.24 359.74 53202.00 88888.00 2017-11-23 10:24:47.911 327 15518.31 359.78 53202.01 88888.00 2017-11-23 10:24:48.411 327 15518.35 359.80 53202.12 88888.00 2017-11-23 10:24:48.911 327 15518.31 359.83 53202.11 88888.00 2017-11-23 10:24:49.411 327 15518.32 359.86 53202.07 88888.00 2017-11-23 10:24:49.911 327 15518.31 359.86 53202.06 88888.00 2017-11-23 10:24:50.411 327 15518.28 359.84 53202.12 88888.00 2017-11-23 10:24:50.911 327 15518.31 359.84 53202.13 88888.00 2017-11-23 10:24:51.411 327 15518.37 359.89 53202.17 88888.00 2017-11-23 10:24:51.911 327 15518.42 359.91 53202.27 88888.00 2017-11-23 10:24:52.411 327 15518.46 359.95 53202.30 88888.00 2017-11-23 10:24:52.911 327 15518.44 359.95 53202.31 88888.00 2017-11-23 10:24:53.411 327 15518.46 360.01 53202.31 88888.00 2017-11-23 10:24:53.911 327 15518.49 360.06 53202.36 88888.00 2017-11-23 10:24:54.411 327 15518.50 360.09 53202.34 88888.00 2017-11-23 10:24:54.911 327 15518.48 360.10 53202.32 88888.00 2017-11-23 10:24:55.411 327 15518.46 360.10 53202.33 88888.00 2017-11-23 10:24:55.911 327 15518.49 360.14 53202.39 88888.00 2017-11-23 10:24:56.411 327 15518.54 360.19 53202.51 88888.00 2017-11-23 10:24:56.911 327 15518.50 360.19 53202.53 88888.00 2017-11-23 10:24:57.411 327 15518.55 360.16 53202.52 88888.00 2017-11-23 10:24:57.911 327 15518.60 360.19 53202.50 88888.00 2017-11-23 10:24:58.411 327 15518.61 360.17 53202.55 88888.00 2017-11-23 10:24:58.911 327 15518.58 360.22 53202.59 88888.00 2017-11-23 10:24:59.411 327 15518.55 360.22 53202.60 88888.00 2017-11-23 10:24:59.911 327 15518.55 360.25 53202.61 88888.00 2017-11-23 10:25:00.411 327 15518.52 360.28 53202.68 88888.00 2017-11-23 10:25:00.911 327 15518.52 360.25 53202.75 88888.00 2017-11-23 10:25:01.411 327 15518.48 360.19 53202.77 88888.00 2017-11-23 10:25:01.911 327 15518.50 360.19 53202.75 88888.00 2017-11-23 10:25:02.411 327 15518.51 360.15 53202.80 88888.00 2017-11-23 10:25:02.911 327 15518.46 360.15 53202.79 88888.00 2017-11-23 10:25:03.411 327 15518.45 360.18 53202.73 88888.00 2017-11-23 10:25:03.911 327 15518.44 360.16 53202.79 88888.00 2017-11-23 10:25:04.411 327 15518.41 360.21 53202.81 88888.00 2017-11-23 10:25:04.911 327 15518.36 360.25 53202.84 88888.00 2017-11-23 10:25:05.411 327 15518.33 360.26 53202.87 88888.00 2017-11-23 10:25:05.911 327 15518.35 360.25 53202.88 88888.00 2017-11-23 10:25:06.411 327 15518.32 360.23 53202.83 88888.00 2017-11-23 10:25:06.911 327 15518.25 360.23 53202.83 88888.00 2017-11-23 10:25:07.411 327 15518.21 360.23 53202.85 88888.00 2017-11-23 10:25:07.911 327 15518.18 360.23 53202.84 88888.00 2017-11-23 10:25:08.411 327 15518.19 360.26 53202.84 88888.00 2017-11-23 10:25:08.911 327 15518.21 360.28 53202.87 88888.00 2017-11-23 10:25:09.411 327 15518.13 360.26 53202.92 88888.00 2017-11-23 10:25:09.911 327 15518.13 360.23 53203.00 88888.00 2017-11-23 10:25:10.411 327 15518.15 360.22 53203.02 88888.00 2017-11-23 10:25:10.911 327 15518.17 360.23 53203.03 88888.00 2017-11-23 10:25:11.411 327 15518.16 360.17 53203.01 88888.00 2017-11-23 10:25:11.911 327 15518.18 360.14 53203.00 88888.00 2017-11-23 10:25:12.411 327 15518.22 360.17 53202.92 88888.00 2017-11-23 10:25:12.911 327 15518.24 360.19 53202.88 88888.00 2017-11-23 10:25:13.411 327 15518.26 360.18 53202.86 88888.00 2017-11-23 10:25:13.911 327 15518.27 360.16 53202.86 88888.00 2017-11-23 10:25:14.411 327 15518.32 360.14 53202.89 88888.00 2017-11-23 10:25:14.911 327 15518.33 360.15 53202.93 88888.00 2017-11-23 10:25:15.412 327 15518.31 360.13 53202.84 88888.00 2017-11-23 10:25:15.912 327 15518.35 360.14 53202.82 88888.00 2017-11-23 10:25:16.412 327 15518.37 360.10 53202.81 88888.00 2017-11-23 10:25:16.912 327 15518.39 360.10 53202.81 88888.00 2017-11-23 10:25:17.412 327 15518.41 360.13 53202.94 88888.00 2017-11-23 10:25:17.912 327 15518.45 360.17 53202.95 88888.00 2017-11-23 10:25:18.412 327 15518.45 360.17 53202.97 88888.00 2017-11-23 10:25:18.912 327 15518.51 360.21 53202.95 88888.00 2017-11-23 10:25:19.412 327 15518.57 360.25 53202.89 88888.00 2017-11-23 10:25:19.912 327 15518.60 360.27 53202.88 88888.00 2017-11-23 10:25:20.412 327 15518.58 360.24 53202.91 88888.00 2017-11-23 10:25:20.912 327 15518.49 360.26 53202.95 88888.00 2017-11-23 10:25:21.412 327 15518.54 360.24 53203.00 88888.00 2017-11-23 10:25:21.912 327 15518.55 360.23 53203.04 88888.00 2017-11-23 10:25:22.412 327 15518.60 360.22 53203.02 88888.00 2017-11-23 10:25:22.912 327 15518.61 360.21 53202.98 88888.00 2017-11-23 10:25:23.412 327 15518.66 360.21 53203.00 88888.00 2017-11-23 10:25:23.912 327 15518.69 360.18 53203.06 88888.00 2017-11-23 10:25:24.412 327 15518.73 360.16 53203.05 88888.00 2017-11-23 10:25:24.912 327 15518.78 360.16 53203.00 88888.00 2017-11-23 10:25:25.412 327 15518.81 360.17 53202.97 88888.00 2017-11-23 10:25:25.912 327 15518.81 360.19 53203.04 88888.00 2017-11-23 10:25:26.412 327 15518.81 360.22 53203.08 88888.00 2017-11-23 10:25:26.912 327 15518.85 360.22 53203.03 88888.00 2017-11-23 10:25:27.412 327 15518.80 360.18 53203.00 88888.00 2017-11-23 10:25:27.912 327 15518.80 360.15 53202.98 88888.00 2017-11-23 10:25:28.412 327 15518.77 360.19 53203.05 88888.00 2017-11-23 10:25:28.912 327 15518.70 360.19 53203.04 88888.00 2017-11-23 10:25:29.412 327 15518.70 360.19 53203.07 88888.00 2017-11-23 10:25:29.912 327 15518.68 360.19 53203.07 88888.00 2017-11-23 10:25:30.412 327 15518.61 360.16 53203.05 88888.00 2017-11-23 10:25:30.912 327 15518.60 360.17 53203.01 88888.00 2017-11-23 10:25:31.412 327 15518.57 360.15 53202.98 88888.00 2017-11-23 10:25:31.912 327 15518.52 360.19 53202.94 88888.00 2017-11-23 10:25:32.412 327 15518.49 360.16 53202.94 88888.00 2017-11-23 10:25:32.912 327 15518.49 360.13 53202.97 88888.00 2017-11-23 10:25:33.412 327 15518.49 360.12 53203.03 88888.00 2017-11-23 10:25:33.912 327 15518.50 360.10 53203.11 88888.00 2017-11-23 10:25:34.412 327 15518.49 360.12 53203.13 88888.00 2017-11-23 10:25:34.912 327 15518.53 360.14 53203.15 88888.00 2017-11-23 10:25:35.412 327 15518.55 360.15 53203.19 88888.00 2017-11-23 10:25:35.912 327 15518.59 360.14 53203.18 88888.00 2017-11-23 10:25:36.412 327 15518.60 360.12 53203.22 88888.00 2017-11-23 10:25:36.912 327 15518.57 360.09 53203.17 88888.00 2017-11-23 10:25:37.412 327 15518.63 360.12 53203.19 88888.00 2017-11-23 10:25:37.912 327 15518.70 360.12 53203.18 88888.00 2017-11-23 10:25:38.412 327 15518.75 360.07 53203.13 88888.00 2017-11-23 10:25:38.912 327 15518.77 360.07 53203.10 88888.00 2017-11-23 10:25:39.412 327 15518.79 360.06 53203.13 88888.00 2017-11-23 10:25:39.912 327 15518.86 360.05 53203.20 88888.00 2017-11-23 10:25:40.412 327 15518.95 360.06 53203.21 88888.00 2017-11-23 10:25:40.912 327 15519.02 360.09 53203.13 88888.00 2017-11-23 10:25:41.412 327 15519.07 360.10 53203.12 88888.00 2017-11-23 10:25:41.912 327 15519.07 360.08 53203.14 88888.00 2017-11-23 10:25:42.412 327 15519.07 360.12 53203.14 88888.00 2017-11-23 10:25:42.912 327 15519.07 360.17 53203.09 88888.00 2017-11-23 10:25:43.412 327 15519.07 360.14 53203.09 88888.00 2017-11-23 10:25:43.912 327 15519.12 360.10 53203.02 88888.00 2017-11-23 10:25:44.412 327 15519.12 360.07 53203.00 88888.00 2017-11-23 10:25:44.912 327 15519.07 360.09 53202.98 88888.00 2017-11-23 10:25:45.412 327 15519.08 360.09 53202.99 88888.00 2017-11-23 10:25:45.912 327 15519.14 360.05 53203.02 88888.00 2017-11-23 10:25:46.412 327 15519.15 360.08 53203.07 88888.00 2017-11-23 10:25:46.912 327 15519.22 360.10 53203.00 88888.00 2017-11-23 10:25:47.412 327 15519.29 360.12 53203.01 88888.00 2017-11-23 10:25:47.912 327 15519.36 360.10 53203.02 88888.00 2017-11-23 10:25:48.412 327 15519.39 360.08 53202.98 88888.00 2017-11-23 10:25:48.912 327 15519.43 360.09 53202.91 88888.00 2017-11-23 10:25:49.412 327 15519.57 360.10 53202.83 88888.00 2017-11-23 10:25:49.912 327 15519.65 360.14 53202.78 88888.00 2017-11-23 10:25:50.412 327 15519.71 360.15 53202.77 88888.00 2017-11-23 10:25:50.912 327 15519.76 360.16 53202.75 88888.00 2017-11-23 10:25:51.412 327 15519.79 360.18 53202.78 88888.00 2017-11-23 10:25:51.912 327 15519.86 360.19 53202.79 88888.00 2017-11-23 10:25:52.412 327 15519.90 360.19 53202.82 88888.00 2017-11-23 10:25:52.912 327 15519.93 360.21 53202.81 88888.00 2017-11-23 10:25:53.412 327 15519.93 360.22 53202.83 88888.00 2017-11-23 10:25:53.912 327 15519.95 360.19 53202.80 88888.00 2017-11-23 10:25:54.412 327 15519.95 360.17 53202.83 88888.00 2017-11-23 10:25:54.912 327 15519.93 360.17 53202.84 88888.00 2017-11-23 10:25:55.412 327 15519.97 360.15 53202.73 88888.00 2017-11-23 10:25:55.912 327 15519.98 360.17 53202.70 88888.00 2017-11-23 10:25:56.412 327 15519.92 360.16 53202.72 88888.00 2017-11-23 10:25:56.912 327 15519.88 360.15 53202.73 88888.00 2017-11-23 10:25:57.412 327 15519.84 360.18 53202.78 88888.00 2017-11-23 10:25:57.912 327 15519.84 360.17 53202.78 88888.00 2017-11-23 10:25:58.412 327 15519.85 360.22 53202.81 88888.00 2017-11-23 10:25:58.912 327 15519.88 360.24 53202.84 88888.00 2017-11-23 10:25:59.412 327 15519.93 360.25 53202.98 88888.00 2017-11-23 10:25:59.912 327 15519.97 360.27 53202.93 88888.00 2017-11-23 10:26:00.412 327 15519.99 360.30 53202.87 88888.00 2017-11-23 10:26:00.912 327 15520.04 360.31 53202.89 88888.00 2017-11-23 10:26:01.412 327 15520.07 360.32 53202.90 88888.00 2017-11-23 10:26:01.912 327 15520.10 360.31 53202.89 88888.00 2017-11-23 10:26:02.412 327 15520.12 360.32 53202.90 88888.00 2017-11-23 10:26:02.912 327 15520.06 360.32 53202.88 88888.00 2017-11-23 10:26:03.412 327 15520.07 360.38 53202.97 88888.00 2017-11-23 10:26:03.912 327 15520.03 360.38 53203.09 88888.00 2017-11-23 10:26:04.412 327 15519.97 360.35 53203.14 88888.00 2017-11-23 10:26:04.912 327 15519.95 360.33 53203.20 88888.00 2017-11-23 10:26:05.412 327 15519.92 360.38 53203.22 88888.00 2017-11-23 10:26:05.912 327 15519.86 360.39 53203.21 88888.00 2017-11-23 10:26:06.412 327 15519.83 360.44 53203.19 88888.00 2017-11-23 10:26:06.912 327 15519.76 360.47 53203.12 88888.00 2017-11-23 10:26:07.412 327 15519.72 360.44 53203.10 88888.00 2017-11-23 10:26:07.912 327 15519.70 360.42 53203.11 88888.00 2017-11-23 10:26:08.412 327 15519.67 360.43 53203.14 88888.00 2017-11-23 10:26:08.912 327 15519.65 360.45 53203.21 88888.00 2017-11-23 10:26:09.412 327 15519.62 360.52 53203.25 88888.00 2017-11-23 10:26:09.912 327 15519.62 360.50 53203.28 88888.00 2017-11-23 10:26:10.412 327 15519.62 360.47 53203.33 88888.00 2017-11-23 10:26:10.912 327 15519.59 360.47 53203.41 88888.00 2017-11-23 10:26:11.412 327 15519.63 360.48 53203.41 88888.00 2017-11-23 10:26:11.912 327 15519.67 360.49 53203.46 88888.00 2017-11-23 10:26:12.412 327 15519.68 360.53 53203.51 88888.00 2017-11-23 10:26:12.912 327 15519.70 360.55 53203.47 88888.00 2017-11-23 10:26:13.412 327 15519.70 360.57 53203.50 88888.00 2017-11-23 10:26:13.912 327 15519.71 360.59 53203.49 88888.00 2017-11-23 10:26:14.412 327 15519.68 360.59 53203.45 88888.00 2017-11-23 10:26:14.912 327 15519.69 360.60 53203.51 88888.00 2017-11-23 10:26:15.412 327 15519.62 360.60 53203.60 88888.00 2017-11-23 10:26:15.912 327 15519.58 360.58 53203.67 88888.00 2017-11-23 10:26:16.412 327 15519.60 360.60 53203.70 88888.00 2017-11-23 10:26:16.912 327 15519.59 360.65 53203.74 88888.00 2017-11-23 10:26:17.412 327 15519.53 360.64 53203.69 88888.00 2017-11-23 10:26:17.912 327 15519.57 360.62 53203.70 88888.00 2017-11-23 10:26:18.412 327 15519.54 360.64 53203.71 88888.00 2017-11-23 10:26:18.912 327 15519.47 360.65 53203.68 88888.00 2017-11-23 10:26:19.412 327 15519.43 360.68 53203.72 88888.00 2017-11-23 10:26:19.912 327 15519.47 360.74 53203.75 88888.00 2017-11-23 10:26:20.412 327 15519.49 360.73 53203.74 88888.00 2017-11-23 10:26:20.912 327 15519.53 360.73 53203.72 88888.00 2017-11-23 10:26:21.412 327 15519.59 360.70 53203.78 88888.00 2017-11-23 10:26:21.912 327 15519.66 360.71 53203.86 88888.00 2017-11-23 10:26:22.412 327 15519.70 360.71 53203.84 88888.00 2017-11-23 10:26:22.912 327 15519.70 360.74 53203.84 88888.00 2017-11-23 10:26:23.412 327 15519.69 360.81 53203.86 88888.00 2017-11-23 10:26:23.912 327 15519.75 360.82 53203.85 88888.00 2017-11-23 10:26:24.412 327 15519.83 360.83 53203.89 88888.00 2017-11-23 10:26:24.912 327 15519.78 360.84 53203.90 88888.00 2017-11-23 10:26:25.412 327 15519.79 360.87 53203.88 88888.00 2017-11-23 10:26:25.912 327 15519.81 360.90 53203.91 88888.00 2017-11-23 10:26:26.412 327 15519.75 360.90 53203.89 88888.00 2017-11-23 10:26:26.912 327 15519.75 360.88 53203.93 88888.00 2017-11-23 10:26:27.412 327 15519.74 360.92 53203.94 88888.00 2017-11-23 10:26:27.912 327 15519.83 360.93 53204.00 88888.00 2017-11-23 10:26:28.412 327 15519.88 360.93 53204.07 88888.00 2017-11-23 10:26:28.912 327 15519.87 360.94 53204.13 88888.00 2017-11-23 10:26:29.412 327 15519.88 360.95 53204.16 88888.00 2017-11-23 10:26:29.912 327 15519.93 360.94 53204.13 88888.00 2017-11-23 10:26:30.412 327 15519.94 360.95 53204.19 88888.00 2017-11-23 10:26:30.912 327 15519.94 360.99 53204.23 88888.00 2017-11-23 10:26:31.412 327 15519.97 361.02 53204.15 88888.00 2017-11-23 10:26:31.912 327 15519.98 361.04 53204.12 88888.00 2017-11-23 10:26:32.412 327 15519.99 361.03 53204.13 88888.00 2017-11-23 10:26:32.912 327 15520.03 361.03 53204.12 88888.00 2017-11-23 10:26:33.412 327 15519.99 361.08 53204.12 88888.00 2017-11-23 10:26:33.912 327 15520.01 361.05 53204.14 88888.00 2017-11-23 10:26:34.412 327 15520.06 361.04 53204.24 88888.00 2017-11-23 10:26:34.912 327 15520.07 361.05 53204.28 88888.00 2017-11-23 10:26:35.412 327 15520.10 361.02 53204.33 88888.00 2017-11-23 10:26:35.912 327 15520.16 361.01 53204.30 88888.00 2017-11-23 10:26:36.412 327 15520.24 361.04 53204.24 88888.00 2017-11-23 10:26:36.912 327 15520.31 361.07 53204.20 88888.00 2017-11-23 10:26:37.412 327 15520.33 361.03 53204.22 88888.00 2017-11-23 10:26:37.912 327 15520.33 361.09 53204.23 88888.00 2017-11-23 10:26:38.412 327 15520.34 361.10 53204.26 88888.00 2017-11-23 10:26:38.912 327 15520.32 361.08 53204.21 88888.00 2017-11-23 10:26:39.412 327 15520.32 361.07 53204.23 88888.00 2017-11-23 10:26:39.912 327 15520.33 361.07 53204.24 88888.00 2017-11-23 10:26:40.412 327 15520.35 361.09 53204.34 88888.00 2017-11-23 10:26:40.912 327 15520.35 361.11 53204.38 88888.00 2017-11-23 10:26:41.412 327 15520.33 361.11 53204.36 88888.00 2017-11-23 10:26:41.912 327 15520.25 361.11 53204.38 88888.00 2017-11-23 10:26:42.412 327 15520.22 361.14 53204.35 88888.00 2017-11-23 10:26:42.912 327 15520.20 361.17 53204.33 88888.00 2017-11-23 10:26:43.412 327 15520.21 361.17 53204.31 88888.00 2017-11-23 10:26:43.912 327 15520.22 361.17 53204.34 88888.00 2017-11-23 10:26:44.412 327 15520.20 361.13 53204.33 88888.00 2017-11-23 10:26:44.912 327 15520.16 361.11 53204.33 88888.00 2017-11-23 10:26:45.412 327 15520.15 361.10 53204.36 88888.00 2017-11-23 10:26:45.912 327 15520.16 361.07 53204.42 88888.00 2017-11-23 10:26:46.412 327 15520.16 361.10 53204.44 88888.00 2017-11-23 10:26:46.912 327 15520.17 361.10 53204.42 88888.00 2017-11-23 10:26:47.412 327 15520.16 361.10 53204.46 88888.00 2017-11-23 10:26:47.912 327 15520.13 361.11 53204.55 88888.00 2017-11-23 10:26:48.412 327 15520.12 361.12 53204.58 88888.00 2017-11-23 10:26:48.912 327 15520.08 361.08 53204.56 88888.00 2017-11-23 10:26:49.412 327 15520.11 361.07 53204.56 88888.00 2017-11-23 10:26:49.912 327 15520.11 361.10 53204.49 88888.00 2017-11-23 10:26:50.412 327 15520.13 361.12 53204.52 88888.00 2017-11-23 10:26:50.912 327 15520.14 361.13 53204.56 88888.00 2017-11-23 10:26:51.412 327 15520.17 361.16 53204.54 88888.00 2017-11-23 10:26:51.912 327 15520.17 361.21 53204.62 88888.00 2017-11-23 10:26:52.412 327 15520.20 361.23 53204.63 88888.00 2017-11-23 10:26:52.912 327 15520.24 361.25 53204.67 88888.00 2017-11-23 10:26:53.412 327 15520.24 361.22 53204.71 88888.00 2017-11-23 10:26:53.912 327 15520.20 361.20 53204.72 88888.00 2017-11-23 10:26:54.412 327 15520.24 361.21 53204.71 88888.00 2017-11-23 10:26:54.912 327 15520.25 361.22 53204.67 88888.00 2017-11-23 10:26:55.412 327 15520.30 361.25 53204.64 88888.00 2017-11-23 10:26:55.912 327 15520.31 361.27 53204.66 88888.00 2017-11-23 10:26:56.412 327 15520.32 361.26 53204.72 88888.00 2017-11-23 10:26:56.912 327 15520.40 361.27 53204.72 88888.00 2017-11-23 10:26:57.412 327 15520.36 361.34 53204.72 88888.00 2017-11-23 10:26:57.912 327 15520.33 361.36 53204.75 88888.00 2017-11-23 10:26:58.412 327 15520.38 361.35 53204.82 88888.00 2017-11-23 10:26:58.912 327 15520.40 361.34 53204.83 88888.00 2017-11-23 10:26:59.412 327 15520.43 361.35 53204.89 88888.00 2017-11-23 10:26:59.912 327 15520.45 361.37 53204.87 88888.00 2017-11-23 10:27:00.412 327 15520.49 361.35 53204.86 88888.00 2017-11-23 10:27:00.912 327 15520.44 361.37 53204.84 88888.00 2017-11-23 10:27:01.412 327 15520.50 361.36 53204.82 88888.00 2017-11-23 10:27:01.912 327 15520.56 361.37 53204.84 88888.00 2017-11-23 10:27:02.412 327 15520.57 361.43 53204.89 88888.00 2017-11-23 10:27:02.912 327 15520.53 361.48 53204.92 88888.00 2017-11-23 10:27:03.412 327 15520.65 361.49 53204.95 88888.00 2017-11-23 10:27:03.912 327 15520.71 361.49 53205.00 88888.00 2017-11-23 10:27:04.412 327 15520.74 361.52 53205.02 88888.00 2017-11-23 10:27:04.912 327 15520.77 361.55 53205.08 88888.00 2017-11-23 10:27:05.412 327 15520.76 361.54 53205.13 88888.00 2017-11-23 10:27:05.912 327 15520.76 361.52 53205.17 88888.00 2017-11-23 10:27:06.412 327 15520.79 361.52 53205.16 88888.00 2017-11-23 10:27:06.912 327 15520.78 361.51 53205.13 88888.00 2017-11-23 10:27:07.412 327 15520.81 361.51 53205.11 88888.00 2017-11-23 10:27:07.912 327 15520.81 361.55 53205.10 88888.00 2017-11-23 10:27:08.412 327 15520.81 361.55 53205.14 88888.00 2017-11-23 10:27:08.912 327 15520.75 361.54 53205.14 88888.00 2017-11-23 10:27:09.412 327 15520.76 361.54 53205.20 88888.00 2017-11-23 10:27:09.912 327 15520.75 361.53 53205.23 88888.00 2017-11-23 10:27:10.412 327 15520.72 361.51 53205.27 88888.00 2017-11-23 10:27:10.912 327 15520.74 361.53 53205.33 88888.00 2017-11-23 10:27:11.412 327 15520.77 361.53 53205.30 88888.00 2017-11-23 10:27:11.912 327 15520.80 361.48 53205.32 88888.00 2017-11-23 10:27:12.412 327 15520.80 361.48 53205.31 88888.00 2017-11-23 10:27:12.912 327 15520.83 361.49 53205.29 88888.00 2017-11-23 10:27:13.412 327 15520.85 361.47 53205.25 88888.00 2017-11-23 10:27:13.912 327 15520.88 361.49 53205.31 88888.00 2017-11-23 10:27:14.412 327 15520.93 361.47 53205.30 88888.00 2017-11-23 10:27:14.912 327 15520.96 361.47 53205.33 88888.00 2017-11-23 10:27:15.412 327 15520.98 361.46 53205.36 88888.00 2017-11-23 10:27:15.912 327 15520.99 361.46 53205.36 88888.00 2017-11-23 10:27:16.412 327 15520.97 361.42 53205.41 88888.00 2017-11-23 10:27:16.912 327 15520.97 361.40 53205.37 88888.00 2017-11-23 10:27:17.412 327 15521.06 361.44 53205.33 88888.00 2017-11-23 10:27:17.912 327 15521.08 361.40 53205.29 88888.00 2017-11-23 10:27:18.412 327 15521.12 361.38 53205.24 88888.00 2017-11-23 10:27:18.912 327 15521.08 361.38 53205.22 88888.00 2017-11-23 10:27:19.412 327 15521.05 361.43 53205.24 88888.00 2017-11-23 10:27:19.912 327 15521.03 361.43 53205.26 88888.00 2017-11-23 10:27:20.412 327 15521.05 361.38 53205.26 88888.00 2017-11-23 10:27:20.912 327 15521.07 361.33 53205.27 88888.00 2017-11-23 10:27:21.412 327 15521.07 361.30 53205.31 88888.00 2017-11-23 10:27:21.912 327 15521.10 361.37 53205.39 88888.00 2017-11-23 10:27:22.412 327 15521.15 361.39 53205.36 88888.00 2017-11-23 10:27:22.912 327 15521.20 361.39 53205.33 88888.00 2017-11-23 10:27:23.412 327 15521.23 361.45 53205.34 88888.00 2017-11-23 10:27:23.912 327 15521.32 361.43 53205.35 88888.00 2017-11-23 10:27:24.412 327 15521.42 361.43 53205.32 88888.00 2017-11-23 10:27:24.912 327 15521.47 361.42 53205.28 88888.00 2017-11-23 10:27:25.412 327 15521.57 361.43 53205.21 88888.00 2017-11-23 10:27:25.912 327 15521.68 361.51 53205.20 88888.00 2017-11-23 10:27:26.412 327 15521.71 361.56 53205.25 88888.00 2017-11-23 10:27:26.912 327 15521.85 361.55 53205.30 88888.00 2017-11-23 10:27:27.412 327 15521.93 361.56 53205.25 88888.00 2017-11-23 10:27:27.912 327 15521.98 361.62 53205.22 88888.00 2017-11-23 10:27:28.412 327 15522.04 361.63 53205.28 88888.00 2017-11-23 10:27:28.912 327 15522.10 361.64 53205.30 88888.00 2017-11-23 10:27:29.412 327 15522.16 361.68 53205.28 88888.00 2017-11-23 10:27:29.912 327 15522.23 361.69 53205.25 88888.00 2017-11-23 10:27:30.412 327 15522.30 361.69 53205.28 88888.00 2017-11-23 10:27:30.912 327 15522.40 361.73 53205.27 88888.00 2017-11-23 10:27:31.412 327 15522.50 361.76 53205.19 88888.00 2017-11-23 10:27:31.912 327 15522.57 361.74 53205.23 88888.00 2017-11-23 10:27:32.412 327 15522.62 361.74 53205.22 88888.00 2017-11-23 10:27:32.912 327 15522.66 361.78 53205.16 88888.00 2017-11-23 10:27:33.412 327 15522.74 361.78 53205.14 88888.00 2017-11-23 10:27:33.912 327 15522.77 361.80 53205.23 88888.00 2017-11-23 10:27:34.412 327 15522.84 361.82 53205.28 88888.00 2017-11-23 10:27:34.912 327 15522.91 361.88 53205.29 88888.00 2017-11-23 10:27:35.412 327 15522.95 361.90 53205.30 88888.00 2017-11-23 10:27:35.912 327 15523.01 361.95 53205.34 88888.00 2017-11-23 10:27:36.412 327 15523.07 361.98 53205.28 88888.00 2017-11-23 10:27:36.912 327 15523.12 361.99 53205.26 88888.00 2017-11-23 10:27:37.412 327 15523.16 361.98 53205.28 88888.00 2017-11-23 10:27:37.912 327 15523.25 361.98 53205.32 88888.00 2017-11-23 10:27:38.412 327 15523.29 361.99 53205.32 88888.00 2017-11-23 10:27:38.912 327 15523.28 362.04 53205.32 88888.00 2017-11-23 10:27:39.412 327 15523.25 362.08 53205.35 88888.00 2017-11-23 10:27:39.912 327 15523.28 362.06 53205.39 88888.00 2017-11-23 10:27:40.412 327 15523.28 362.07 53205.37 88888.00 2017-11-23 10:27:40.912 327 15523.25 362.09 53205.35 88888.00 2017-11-23 10:27:41.412 327 15523.29 362.11 53205.39 88888.00 2017-11-23 10:27:41.912 327 15523.30 362.14 53205.46 88888.00 2017-11-23 10:27:42.412 327 15523.30 362.15 53205.48 88888.00 2017-11-23 10:27:42.912 327 15523.25 362.14 53205.49 88888.00 2017-11-23 10:27:43.412 327 15523.23 362.15 53205.48 88888.00 2017-11-23 10:27:43.912 327 15523.20 362.16 53205.48 88888.00 2017-11-23 10:27:44.412 327 15523.22 362.15 53205.52 88888.00 2017-11-23 10:27:44.912 327 15523.23 362.15 53205.55 88888.00 2017-11-23 10:27:45.412 327 15523.14 362.14 53205.61 88888.00 2017-11-23 10:27:45.912 327 15523.15 362.17 53205.64 88888.00 2017-11-23 10:27:46.412 327 15523.13 362.25 53205.69 88888.00 2017-11-23 10:27:46.912 327 15523.07 362.23 53205.70 88888.00 2017-11-23 10:27:47.412 327 15523.07 362.23 53205.70 88888.00 2017-11-23 10:27:47.912 327 15523.10 362.26 53205.74 88888.00 2017-11-23 10:27:48.412 327 15523.09 362.26 53205.74 88888.00 2017-11-23 10:27:48.912 327 15523.09 362.29 53205.72 88888.00 2017-11-23 10:27:49.412 327 15523.06 362.32 53205.75 88888.00 2017-11-23 10:27:49.912 327 15523.06 362.31 53205.83 88888.00 2017-11-23 10:27:50.412 327 15523.12 362.29 53205.84 88888.00 2017-11-23 10:27:50.912 327 15523.19 362.30 53205.87 88888.00 2017-11-23 10:27:51.412 327 15523.23 362.32 53205.93 88888.00 2017-11-23 10:27:51.912 327 15523.27 362.35 53205.96 88888.00 2017-11-23 10:27:52.412 327 15523.28 362.33 53205.97 88888.00 2017-11-23 10:27:52.912 327 15523.29 362.34 53206.07 88888.00 2017-11-23 10:27:53.412 327 15523.29 362.40 53206.08 88888.00 2017-11-23 10:27:53.912 327 15523.34 362.46 53206.02 88888.00 2017-11-23 10:27:54.412 327 15523.38 362.48 53206.06 88888.00 2017-11-23 10:27:54.912 327 15523.37 362.44 53206.04 88888.00 2017-11-23 10:27:55.412 327 15523.39 362.42 53206.04 88888.00 2017-11-23 10:27:55.912 327 15523.40 362.48 53206.08 88888.00 2017-11-23 10:27:56.412 327 15523.43 362.50 53206.12 88888.00 2017-11-23 10:27:56.912 327 15523.41 362.48 53206.15 88888.00 2017-11-23 10:27:57.412 327 15523.42 362.50 53206.16 88888.00 2017-11-23 10:27:57.912 327 15523.41 362.48 53206.20 88888.00 2017-11-23 10:27:58.412 327 15523.39 362.49 53206.21 88888.00 2017-11-23 10:27:58.912 327 15523.42 362.59 53206.24 88888.00 2017-11-23 10:27:59.412 327 15523.46 362.67 53206.31 88888.00 2017-11-23 10:27:59.912 327 15523.56 362.72 53206.30 88888.00 2017-11-23 10:28:00.412 327 15523.55 362.73 53206.38 88888.00 2017-11-23 10:28:00.912 327 15523.51 362.75 53206.33 88888.00 2017-11-23 10:28:01.412 327 15523.51 362.80 53206.34 88888.00 2017-11-23 10:28:01.912 327 15523.55 362.80 53206.36 88888.00 2017-11-23 10:28:02.412 327 15523.52 362.80 53206.36 88888.00 2017-11-23 10:28:02.912 327 15523.50 362.80 53206.43 88888.00 2017-11-23 10:28:03.412 327 15523.51 362.80 53206.53 88888.00 2017-11-23 10:28:03.912 327 15523.55 362.82 53206.60 88888.00 2017-11-23 10:28:04.412 327 15523.57 362.85 53206.67 88888.00 2017-11-23 10:28:04.912 327 15523.59 362.90 53206.70 88888.00 2017-11-23 10:28:05.412 327 15523.58 362.94 53206.73 88888.00 2017-11-23 10:28:05.912 327 15523.59 362.98 53206.73 88888.00 2017-11-23 10:28:06.412 327 15523.54 362.99 53206.74 88888.00 2017-11-23 10:28:06.912 327 15523.56 362.98 53206.67 88888.00 2017-11-23 10:28:07.412 327 15523.58 362.99 53206.67 88888.00 2017-11-23 10:28:07.912 327 15523.58 363.02 53206.73 88888.00 2017-11-23 10:28:08.412 327 15523.64 363.02 53206.78 88888.00 2017-11-23 10:28:08.912 327 15523.58 362.99 53206.76 88888.00 2017-11-23 10:28:09.412 327 15523.54 363.01 53206.82 88888.00 2017-11-23 10:28:09.912 327 15523.57 363.02 53206.85 88888.00 2017-11-23 10:28:10.412 327 15523.63 363.02 53206.92 88888.00 2017-11-23 10:28:10.912 327 15523.58 363.06 53206.95 88888.00 2017-11-23 10:28:11.412 327 15523.58 363.07 53206.93 88888.00 2017-11-23 10:28:11.912 327 15523.57 363.07 53206.97 88888.00 2017-11-23 10:28:12.412 327 15523.60 363.09 53207.04 88888.00 2017-11-23 10:28:12.912 327 15523.58 363.12 53206.96 88888.00 2017-11-23 10:28:13.412 327 15523.56 363.11 53206.95 88888.00 2017-11-23 10:28:13.912 327 15523.60 363.15 53207.02 88888.00 2017-11-23 10:28:14.412 327 15523.52 363.16 53207.04 88888.00 2017-11-23 10:28:14.912 327 15523.50 363.15 53207.06 88888.00 2017-11-23 10:28:15.412 327 15523.54 363.17 53207.07 88888.00 2017-11-23 10:28:15.912 327 15523.60 363.15 53207.11 88888.00 2017-11-23 10:28:16.412 327 15523.67 363.16 53207.16 88888.00 2017-11-23 10:28:16.912 327 15523.68 363.18 53207.17 88888.00 2017-11-23 10:28:17.412 327 15523.73 363.18 53207.13 88888.00 2017-11-23 10:28:17.912 327 15523.70 363.19 53207.11 88888.00 2017-11-23 10:28:18.412 327 15523.69 363.20 53207.12 88888.00 2017-11-23 10:28:18.912 327 15523.72 363.24 53207.02 88888.00 2017-11-23 10:28:19.412 327 15523.68 363.20 53207.02 88888.00 2017-11-23 10:28:19.912 327 15523.69 363.21 53207.11 88888.00 2017-11-23 10:28:20.412 327 15523.73 363.23 53207.10 88888.00 2017-11-23 10:28:20.912 327 15523.75 363.23 53207.09 88888.00 2017-11-23 10:28:21.412 327 15523.74 363.23 53207.13 88888.00 2017-11-23 10:28:21.912 327 15523.73 363.24 53207.20 88888.00 2017-11-23 10:28:22.412 327 15523.75 363.27 53207.22 88888.00 2017-11-23 10:28:22.912 327 15523.75 363.25 53207.25 88888.00 2017-11-23 10:28:23.412 327 15523.81 363.24 53207.25 88888.00 2017-11-23 10:28:23.912 327 15523.81 363.27 53207.22 88888.00 2017-11-23 10:28:24.412 327 15523.81 363.30 53207.22 88888.00 2017-11-23 10:28:24.912 327 15523.88 363.32 53207.23 88888.00 2017-11-23 10:28:25.412 327 15523.95 363.28 53207.17 88888.00 2017-11-23 10:28:25.912 327 15524.00 363.29 53207.12 88888.00 2017-11-23 10:28:26.412 327 15524.02 363.28 53207.15 88888.00 2017-11-23 10:28:26.912 327 15524.09 363.28 53207.18 88888.00 2017-11-23 10:28:27.412 327 15524.19 363.32 53207.22 88888.00 2017-11-23 10:28:27.912 327 15524.22 363.33 53207.26 88888.00 2017-11-23 10:28:28.412 327 15524.22 363.38 53207.26 88888.00 2017-11-23 10:28:28.912 327 15524.20 363.37 53207.24 88888.00 2017-11-23 10:28:29.412 327 15524.17 363.36 53207.29 88888.00 2017-11-23 10:28:29.912 327 15524.13 363.36 53207.26 88888.00 2017-11-23 10:28:30.412 327 15524.12 363.38 53207.27 88888.00 2017-11-23 10:28:30.912 327 15524.11 363.38 53207.28 88888.00 2017-11-23 10:28:31.412 327 15524.12 363.37 53207.22 88888.00 2017-11-23 10:28:31.912 327 15524.20 363.42 53207.25 88888.00 2017-11-23 10:28:32.412 327 15524.21 363.43 53207.23 88888.00 2017-11-23 10:28:32.912 327 15524.18 363.41 53207.25 88888.00 2017-11-23 10:28:33.412 327 15524.18 363.41 53207.22 88888.00 2017-11-23 10:28:33.912 327 15524.19 363.44 53207.24 88888.00 2017-11-23 10:28:34.412 327 15524.19 363.44 53207.30 88888.00 2017-11-23 10:28:34.912 327 15524.20 363.47 53207.24 88888.00 2017-11-23 10:28:35.412 327 15524.23 363.44 53207.24 88888.00 2017-11-23 10:28:35.912 327 15524.26 363.42 53207.26 88888.00 2017-11-23 10:28:36.412 327 15524.27 363.42 53207.23 88888.00 2017-11-23 10:28:36.912 327 15524.30 363.42 53207.20 88888.00 2017-11-23 10:28:37.412 327 15524.32 363.45 53207.14 88888.00 2017-11-23 10:28:37.912 327 15524.31 363.45 53207.10 88888.00 2017-11-23 10:28:38.412 327 15524.26 363.39 53207.10 88888.00 2017-11-23 10:28:38.912 327 15524.28 363.34 53207.13 88888.00 2017-11-23 10:28:39.412 327 15524.26 363.33 53207.15 88888.00 2017-11-23 10:28:39.912 327 15524.22 363.36 53207.25 88888.00 2017-11-23 10:28:40.412 327 15524.20 363.41 53207.30 88888.00 2017-11-23 10:28:40.912 327 15524.17 363.39 53207.33 88888.00 2017-11-23 10:28:41.412 327 15524.10 363.37 53207.35 88888.00 2017-11-23 10:28:41.912 327 15524.04 363.35 53207.32 88888.00 2017-11-23 10:28:42.412 327 15524.02 363.36 53207.31 88888.00 2017-11-23 10:28:42.912 327 15524.02 363.33 53207.28 88888.00 2017-11-23 10:28:43.412 327 15523.94 363.32 53207.24 88888.00 2017-11-23 10:28:43.912 327 15523.88 363.28 53207.24 88888.00 2017-11-23 10:28:44.412 327 15523.86 363.30 53207.26 88888.00 2017-11-23 10:28:44.912 327 15523.76 363.30 53207.27 88888.00 2017-11-23 10:28:45.412 327 15523.77 363.33 53207.30 88888.00 2017-11-23 10:28:45.912 327 15523.75 363.34 53207.31 88888.00 2017-11-23 10:28:46.412 327 15523.77 363.33 53207.36 88888.00 2017-11-23 10:28:46.912 327 15523.73 363.35 53207.44 88888.00 2017-11-23 10:28:47.412 327 15523.69 363.38 53207.48 88888.00 2017-11-23 10:28:47.912 327 15523.63 363.35 53207.48 88888.00 2017-11-23 10:28:48.412 327 15523.57 363.33 53207.45 88888.00 2017-11-23 10:28:48.912 327 15523.56 363.32 53207.35 88888.00 2017-11-23 10:28:49.412 327 15523.55 363.32 53207.35 88888.00 2017-11-23 10:28:49.912 327 15523.52 363.33 53207.42 88888.00 2017-11-23 10:28:50.412 327 15523.50 363.30 53207.45 88888.00 2017-11-23 10:28:50.912 327 15523.50 363.29 53207.46 88888.00 2017-11-23 10:28:51.412 327 15523.49 363.29 53207.51 88888.00 2017-11-23 10:28:51.912 327 15523.46 363.27 53207.53 88888.00 2017-11-23 10:28:52.412 327 15523.40 363.28 53207.51 88888.00 2017-11-23 10:28:52.912 327 15523.34 363.30 53207.53 88888.00 2017-11-23 10:28:53.412 327 15523.32 363.29 53207.54 88888.00 2017-11-23 10:28:53.912 327 15523.34 363.29 53207.48 88888.00 2017-11-23 10:28:54.412 327 15523.33 363.30 53207.43 88888.00 2017-11-23 10:28:54.912 327 15523.31 363.29 53207.49 88888.00 2017-11-23 10:28:55.412 327 15523.25 363.32 53207.47 88888.00 2017-11-23 10:28:55.912 327 15523.21 363.32 53207.47 88888.00 2017-11-23 10:28:56.412 327 15523.22 363.30 53207.50 88888.00 2017-11-23 10:28:56.912 327 15523.24 363.34 53207.51 88888.00 2017-11-23 10:28:57.412 327 15523.22 363.36 53207.53 88888.00 2017-11-23 10:28:57.912 327 15523.16 363.38 53207.62 88888.00 2017-11-23 10:28:58.412 327 15523.12 363.42 53207.64 88888.00 2017-11-23 10:28:58.912 327 15523.16 363.46 53207.61 88888.00 2017-11-23 10:28:59.412 327 15523.20 363.49 53207.67 88888.00 2017-11-23 10:28:59.912 327 15523.21 363.49 53207.68 88888.00 2017-11-23 10:29:00.412 327 15523.16 363.49 53207.63 88888.00 2017-11-23 10:29:00.912 327 15523.20 363.51 53207.64 88888.00 2017-11-23 10:29:01.412 327 15523.30 363.52 53207.64 88888.00 2017-11-23 10:29:01.912 327 15523.30 363.51 53207.64 88888.00 2017-11-23 10:29:02.412 327 15523.30 363.53 53207.71 88888.00 2017-11-23 10:29:02.912 327 15523.34 363.58 53207.77 88888.00 2017-11-23 10:29:03.412 327 15523.32 363.62 53207.77 88888.00 2017-11-23 10:29:03.912 327 15523.28 363.64 53207.78 88888.00 2017-11-23 10:29:04.412 327 15523.29 363.64 53207.82 88888.00 2017-11-23 10:29:04.912 327 15523.36 363.63 53207.85 88888.00 2017-11-23 10:29:05.412 327 15523.34 363.65 53207.85 88888.00 2017-11-23 10:29:05.912 327 15523.39 363.70 53207.82 88888.00 2017-11-23 10:29:06.412 327 15523.45 363.73 53207.81 88888.00 2017-11-23 10:29:06.912 327 15523.40 363.80 53207.75 88888.00 2017-11-23 10:29:07.412 327 15523.34 363.84 53207.71 88888.00 2017-11-23 10:29:07.912 327 15523.42 363.86 53207.69 88888.00 2017-11-23 10:29:08.412 327 15523.51 363.90 53207.76 88888.00 2017-11-23 10:29:08.912 327 15523.63 363.90 53207.77 88888.00 2017-11-23 10:29:09.412 327 15523.63 363.88 53207.82 88888.00 2017-11-23 10:29:09.912 327 15523.66 363.86 53207.85 88888.00 2017-11-23 10:29:10.412 327 15523.64 363.84 53207.87 88888.00 2017-11-23 10:29:10.912 327 15523.65 363.87 53207.90 88888.00 2017-11-23 10:29:11.412 327 15523.67 363.88 53207.86 88888.00 2017-11-23 10:29:11.912 327 15523.66 363.85 53207.82 88888.00 2017-11-23 10:29:12.412 327 15523.68 363.84 53207.76 88888.00 2017-11-23 10:29:12.912 327 15523.68 363.89 53207.75 88888.00 2017-11-23 10:29:13.412 327 15523.67 363.95 53207.77 88888.00 2017-11-23 10:29:13.912 327 15523.70 363.97 53207.79 88888.00 2017-11-23 10:29:14.412 327 15523.66 363.98 53207.78 88888.00 2017-11-23 10:29:14.912 327 15523.59 363.95 53207.78 88888.00 2017-11-23 10:29:15.412 327 15523.54 363.99 53207.84 88888.00 2017-11-23 10:29:15.912 327 15523.48 364.01 53207.92 88888.00 2017-11-23 10:29:16.412 327 15523.49 364.06 53207.95 88888.00 2017-11-23 10:29:16.912 327 15523.48 364.03 53208.01 88888.00 2017-11-23 10:29:17.412 327 15523.40 364.01 53208.01 88888.00 2017-11-23 10:29:17.912 327 15523.37 364.02 53208.06 88888.00 2017-11-23 10:29:18.412 327 15523.36 363.99 53208.10 88888.00 2017-11-23 10:29:18.912 327 15523.30 363.98 53208.07 88888.00 2017-11-23 10:29:19.412 327 15523.22 364.02 53208.06 88888.00 2017-11-23 10:29:19.912 327 15523.23 364.03 53208.05 88888.00 2017-11-23 10:29:20.412 327 15523.27 364.07 53208.10 88888.00 2017-11-23 10:29:20.912 327 15523.23 364.10 53208.11 88888.00 2017-11-23 10:29:21.412 327 15523.23 364.13 53208.16 88888.00 2017-11-23 10:29:21.912 327 15523.21 364.13 53208.21 88888.00 2017-11-23 10:29:22.412 327 15523.18 364.12 53208.23 88888.00 2017-11-23 10:29:22.912 327 15523.14 364.10 53208.25 88888.00 2017-11-23 10:29:23.412 327 15523.14 364.13 53208.24 88888.00 2017-11-23 10:29:23.912 327 15523.10 364.11 53208.25 88888.00 2017-11-23 10:29:24.412 327 15523.09 364.10 53208.22 88888.00 2017-11-23 10:29:24.912 327 15523.04 364.07 53208.17 88888.00 2017-11-23 10:29:25.412 327 15523.04 364.06 53208.18 88888.00 2017-11-23 10:29:25.912 327 15523.06 364.08 53208.21 88888.00 2017-11-23 10:29:26.412 327 15523.10 364.08 53208.22 88888.00 2017-11-23 10:29:26.912 327 15523.12 364.08 53208.16 88888.00 2017-11-23 10:29:27.412 327 15523.07 364.11 53208.16 88888.00 2017-11-23 10:29:27.912 327 15523.12 364.08 53208.19 88888.00 2017-11-23 10:29:28.412 327 15523.13 364.08 53208.24 88888.00 2017-11-23 10:29:28.912 327 15523.16 364.15 53208.24 88888.00 2017-11-23 10:29:29.412 327 15523.15 364.14 53208.18 88888.00 2017-11-23 10:29:29.912 327 15523.13 364.14 53208.24 88888.00 2017-11-23 10:29:30.412 327 15523.07 364.15 53208.18 88888.00 2017-11-23 10:29:30.912 327 15523.04 364.19 53208.17 88888.00 2017-11-23 10:29:31.412 327 15523.05 364.19 53208.22 88888.00 2017-11-23 10:29:31.912 327 15522.98 364.22 53208.15 88888.00 2017-11-23 10:29:32.412 327 15522.98 364.23 53208.14 88888.00 2017-11-23 10:29:32.912 327 15522.98 364.22 53208.19 88888.00 2017-11-23 10:29:33.412 327 15522.97 364.23 53208.26 88888.00 2017-11-23 10:29:33.912 327 15523.02 364.28 53208.25 88888.00 2017-11-23 10:29:34.412 327 15523.03 364.27 53208.33 88888.00 2017-11-23 10:29:34.912 327 15523.00 364.29 53208.39 88888.00 2017-11-23 10:29:35.412 327 15522.94 364.30 53208.33 88888.00 2017-11-23 10:29:35.912 327 15522.89 364.30 53208.28 88888.00 2017-11-23 10:29:36.412 327 15522.87 364.36 53208.28 88888.00 2017-11-23 10:29:36.912 327 15522.83 364.36 53208.28 88888.00 2017-11-23 10:29:37.412 327 15522.79 364.36 53208.34 88888.00 2017-11-23 10:29:37.912 327 15522.79 364.36 53208.39 88888.00 2017-11-23 10:29:38.412 327 15522.79 364.33 53208.37 88888.00 2017-11-23 10:29:38.912 327 15522.78 364.33 53208.45 88888.00 2017-11-23 10:29:39.412 327 15522.84 364.32 53208.48 88888.00 2017-11-23 10:29:39.912 327 15522.86 364.34 53208.44 88888.00 2017-11-23 10:29:40.412 327 15522.82 364.38 53208.43 88888.00 2017-11-23 10:29:40.912 327 15522.82 364.41 53208.53 88888.00 2017-11-23 10:29:41.412 327 15522.89 364.42 53208.48 88888.00 2017-11-23 10:29:41.912 327 15522.94 364.48 53208.44 88888.00 2017-11-23 10:29:42.412 327 15522.94 364.56 53208.42 88888.00 2017-11-23 10:29:42.912 327 15522.97 364.59 53208.39 88888.00 2017-11-23 10:29:43.412 327 15523.03 364.53 53208.45 88888.00 2017-11-23 10:29:43.912 327 15523.09 364.51 53208.45 88888.00 2017-11-23 10:29:44.412 327 15523.11 364.51 53208.43 88888.00 2017-11-23 10:29:44.912 327 15523.16 364.55 53208.39 88888.00 2017-11-23 10:29:45.412 327 15523.19 364.59 53208.39 88888.00 2017-11-23 10:29:45.912 327 15523.23 364.62 53208.36 88888.00 2017-11-23 10:29:46.412 327 15523.31 364.63 53208.36 88888.00 2017-11-23 10:29:46.912 327 15523.32 364.65 53208.27 88888.00 2017-11-23 10:29:47.412 327 15523.37 364.68 53208.26 88888.00 2017-11-23 10:29:47.912 327 15523.40 364.73 53208.28 88888.00 2017-11-23 10:29:48.412 327 15523.41 364.73 53208.31 88888.00 2017-11-23 10:29:48.912 327 15523.41 364.74 53208.22 88888.00 2017-11-23 10:29:49.412 327 15523.42 364.79 53208.19 88888.00 2017-11-23 10:29:49.912 327 15523.47 364.80 53208.24 88888.00 2017-11-23 10:29:50.412 327 15523.47 364.84 53208.22 88888.00 2017-11-23 10:29:50.912 327 15523.47 364.94 53208.25 88888.00 2017-11-23 10:29:51.412 327 15523.48 364.96 53208.32 88888.00 2017-11-23 10:29:51.912 327 15523.57 364.96 53208.35 88888.00 2017-11-23 10:29:52.412 327 15523.60 364.98 53208.34 88888.00 2017-11-23 10:29:52.912 327 15523.61 365.01 53208.36 88888.00 2017-11-23 10:29:53.412 327 15523.74 365.05 53208.37 88888.00 2017-11-23 10:29:53.912 327 15523.81 365.10 53208.32 88888.00 2017-11-23 10:29:54.412 327 15523.88 365.14 53208.23 88888.00 2017-11-23 10:29:54.912 327 15523.97 365.18 53208.19 88888.00 2017-11-23 10:29:55.413 327 15523.97 365.23 53208.23 88888.00 2017-11-23 10:29:55.913 327 15524.03 365.27 53208.21 88888.00 2017-11-23 10:29:56.413 327 15524.10 365.31 53208.21 88888.00 2017-11-23 10:29:56.913 327 15524.19 365.33 53208.21 88888.00 2017-11-23 10:29:57.413 327 15524.27 365.36 53208.18 88888.00 2017-11-23 10:29:57.913 327 15524.27 365.41 53208.26 88888.00 2017-11-23 10:29:58.413 327 15524.31 365.44 53208.22 88888.00 2017-11-23 10:29:58.913 327 15524.39 365.51 53208.27 88888.00 2017-11-23 10:29:59.413 327 15524.40 365.54 53208.26 88888.00 2017-11-23 10:29:59.913 327 15524.41 365.57 53208.22 88888.00 2017-11-23 10:30:00.413 327 15524.41 365.58 53208.21 88888.00 2017-11-23 10:30:00.913 327 15524.40 365.62 53208.19 88888.00 2017-11-23 10:30:01.413 327 15524.44 365.67 53208.19 88888.00 2017-11-23 10:30:01.913 327 15524.48 365.69 53208.23 88888.00 2017-11-23 10:30:02.413 327 15524.54 365.74 53208.21 88888.00 2017-11-23 10:30:02.913 327 15524.64 365.77 53208.26 88888.00 2017-11-23 10:30:03.413 327 15524.68 365.77 53208.36 88888.00 2017-11-23 10:30:03.913 327 15524.75 365.81 53208.37 88888.00 2017-11-23 10:30:04.413 327 15524.77 365.87 53208.41 88888.00 2017-11-23 10:30:04.913 327 15524.78 365.94 53208.39 88888.00 2017-11-23 10:30:05.413 327 15524.81 365.96 53208.37 88888.00 2017-11-23 10:30:05.913 327 15524.85 365.94 53208.42 88888.00 2017-11-23 10:30:06.413 327 15524.90 365.94 53208.41 88888.00 2017-11-23 10:30:06.913 327 15524.99 366.00 53208.38 88888.00 2017-11-23 10:30:07.413 327 15525.03 366.03 53208.33 88888.00 2017-11-23 10:30:07.913 327 15525.06 366.09 53208.35 88888.00 2017-11-23 10:30:08.413 327 15525.11 366.13 53208.39 88888.00 2017-11-23 10:30:08.913 327 15525.14 366.17 53208.42 88888.00 2017-11-23 10:30:09.413 327 15525.12 366.18 53208.45 88888.00 2017-11-23 10:30:09.913 327 15525.10 366.18 53208.48 88888.00 2017-11-23 10:30:10.413 327 15525.12 366.22 53208.45 88888.00 2017-11-23 10:30:10.913 327 15525.11 366.29 53208.38 88888.00 2017-11-23 10:30:11.413 327 15525.11 366.31 53208.47 88888.00 2017-11-23 10:30:11.913 327 15525.11 366.31 53208.44 88888.00 2017-11-23 10:30:12.413 327 15525.10 366.33 53208.39 88888.00 2017-11-23 10:30:12.913 327 15525.06 366.36 53208.36 88888.00 2017-11-23 10:30:13.413 327 15525.08 366.40 53208.39 88888.00 2017-11-23 10:30:13.913 327 15525.08 366.44 53208.37 88888.00 2017-11-23 10:30:14.413 327 15525.04 366.45 53208.39 88888.00 2017-11-23 10:30:14.913 327 15525.03 366.50 53208.39 88888.00 2017-11-23 10:30:15.413 327 15525.02 366.55 53208.44 88888.00 2017-11-23 10:30:15.913 327 15525.00 366.56 53208.55 88888.00 2017-11-23 10:30:16.413 327 15524.96 366.56 53208.61 88888.00 2017-11-23 10:30:16.913 327 15524.92 366.55 53208.65 88888.00 2017-11-23 10:30:17.413 327 15524.87 366.58 53208.70 88888.00 2017-11-23 10:30:17.913 327 15524.77 366.57 53208.76 88888.00 2017-11-23 10:30:18.413 327 15524.73 366.58 53208.74 88888.00 2017-11-23 10:30:18.913 327 15524.69 366.56 53208.73 88888.00 2017-11-23 10:30:19.413 327 15524.59 366.61 53208.85 88888.00 2017-11-23 10:30:19.913 327 15524.58 366.61 53208.87 88888.00 2017-11-23 10:30:20.413 327 15524.47 366.61 53208.87 88888.00 2017-11-23 10:30:20.913 327 15524.39 366.63 53208.95 88888.00 2017-11-23 10:30:21.413 327 15524.31 366.70 53209.02 88888.00 2017-11-23 10:30:21.913 327 15524.30 366.69 53209.04 88888.00 2017-11-23 10:30:22.413 327 15524.26 366.66 53209.07 88888.00 2017-11-23 10:30:22.913 327 15524.22 366.69 53209.08 88888.00 2017-11-23 10:30:23.413 327 15524.27 366.72 53209.10 88888.00 2017-11-23 10:30:23.913 327 15524.24 366.75 53209.08 88888.00 2017-11-23 10:30:24.413 327 15524.24 366.82 53209.07 88888.00 2017-11-23 10:30:24.913 327 15524.26 366.86 53209.13 88888.00 2017-11-23 10:30:25.413 327 15524.29 366.84 53209.22 88888.00 2017-11-23 10:30:25.913 327 15524.29 366.87 53209.25 88888.00 2017-11-23 10:30:26.413 327 15524.24 366.86 53209.32 88888.00 2017-11-23 10:30:26.913 327 15524.24 366.86 53209.34 88888.00 2017-11-23 10:30:27.413 327 15524.22 366.88 53209.36 88888.00 2017-11-23 10:30:27.913 327 15524.21 366.87 53209.36 88888.00 2017-11-23 10:30:28.413 327 15524.18 366.88 53209.43 88888.00 2017-11-23 10:30:28.913 327 15524.19 366.91 53209.45 88888.00 2017-11-23 10:30:29.413 327 15524.18 366.92 53209.42 88888.00 2017-11-23 10:30:29.913 327 15524.19 366.92 53209.43 88888.00 2017-11-23 10:30:30.413 327 15524.17 366.92 53209.46 88888.00 2017-11-23 10:30:30.913 327 15524.11 366.93 53209.45 88888.00 2017-11-23 10:30:31.413 327 15524.03 366.95 53209.48 88888.00 2017-11-23 10:30:31.913 327 15524.03 366.96 53209.49 88888.00 2017-11-23 10:30:32.413 327 15524.01 366.98 53209.46 88888.00 2017-11-23 10:30:32.913 327 15524.05 366.97 53209.48 88888.00 2017-11-23 10:30:33.413 327 15524.03 367.00 53209.55 88888.00 2017-11-23 10:30:33.913 327 15523.97 367.02 53209.60 88888.00 2017-11-23 10:30:34.413 327 15524.03 367.02 53209.57 88888.00 2017-11-23 10:30:34.913 327 15524.08 367.02 53209.57 88888.00 2017-11-23 10:30:35.413 327 15524.09 367.02 53209.63 88888.00 2017-11-23 10:30:35.913 327 15524.10 367.02 53209.60 88888.00 2017-11-23 10:30:36.413 327 15524.09 366.98 53209.50 88888.00 2017-11-23 10:30:36.913 327 15524.03 366.97 53209.45 88888.00 2017-11-23 10:30:37.413 327 15523.99 366.97 53209.47 88888.00 2017-11-23 10:30:37.913 327 15524.01 366.98 53209.52 88888.00 2017-11-23 10:30:38.413 327 15524.04 366.99 53209.50 88888.00 2017-11-23 10:30:38.913 327 15524.12 366.97 53209.50 88888.00 2017-11-23 10:30:39.413 327 15524.13 366.95 53209.53 88888.00 2017-11-23 10:30:39.913 327 15524.11 366.95 53209.56 88888.00 2017-11-23 10:30:40.413 327 15524.13 366.96 53209.53 88888.00 2017-11-23 10:30:40.913 327 15524.18 366.93 53209.55 88888.00 2017-11-23 10:30:41.413 327 15524.26 366.98 53209.60 88888.00 2017-11-23 10:30:41.913 327 15524.30 366.99 53209.58 88888.00 2017-11-23 10:30:42.413 327 15524.35 366.99 53209.53 88888.00 2017-11-23 10:30:42.913 327 15524.40 366.99 53209.53 88888.00 2017-11-23 10:30:43.413 327 15524.41 367.01 53209.48 88888.00 2017-11-23 10:30:43.913 327 15524.48 367.04 53209.48 88888.00 2017-11-23 10:30:44.413 327 15524.55 367.05 53209.50 88888.00 2017-11-23 10:30:44.913 327 15524.61 367.07 53209.55 88888.00 2017-11-23 10:30:45.413 327 15524.64 367.06 53209.53 88888.00 2017-11-23 10:30:45.913 327 15524.73 367.09 53209.48 88888.00 2017-11-23 10:30:46.413 327 15524.75 367.12 53209.51 88888.00 2017-11-23 10:30:46.913 327 15524.83 367.15 53209.53 88888.00 2017-11-23 10:30:47.413 327 15524.95 367.16 53209.47 88888.00 2017-11-23 10:30:47.913 327 15525.02 367.12 53209.44 88888.00 2017-11-23 10:30:48.413 327 15525.11 367.13 53209.43 88888.00 2017-11-23 10:30:48.913 327 15525.14 367.19 53209.37 88888.00 2017-11-23 10:30:49.413 327 15525.23 367.24 53209.34 88888.00 2017-11-23 10:30:49.913 327 15525.31 367.26 53209.29 88888.00 2017-11-23 10:30:50.413 327 15525.36 367.27 53209.30 88888.00 2017-11-23 10:30:50.913 327 15525.42 367.28 53209.35 88888.00 2017-11-23 10:30:51.413 327 15525.53 367.27 53209.39 88888.00 2017-11-23 10:30:51.913 327 15525.64 367.31 53209.38 88888.00 2017-11-23 10:30:52.413 327 15525.66 367.34 53209.36 88888.00 2017-11-23 10:30:52.913 327 15525.65 367.32 53209.36 88888.00 2017-11-23 10:30:53.413 327 15525.73 367.32 53209.33 88888.00 2017-11-23 10:30:53.913 327 15525.78 367.33 53209.32 88888.00 2017-11-23 10:30:54.413 327 15525.84 367.36 53209.37 88888.00 2017-11-23 10:30:54.913 327 15525.84 367.38 53209.30 88888.00 2017-11-23 10:30:55.413 327 15525.92 367.41 53209.32 88888.00 2017-11-23 10:30:55.913 327 15525.95 367.41 53209.32 88888.00 2017-11-23 10:30:56.413 327 15526.00 367.41 53209.30 88888.00 2017-11-23 10:30:56.913 327 15526.09 367.43 53209.29 88888.00 2017-11-23 10:30:57.413 327 15526.14 367.44 53209.34 88888.00 2017-11-23 10:30:57.913 327 15526.19 367.48 53209.37 88888.00 2017-11-23 10:30:58.413 327 15526.19 367.44 53209.38 88888.00 2017-11-23 10:30:58.913 327 15526.23 367.42 53209.32 88888.00 2017-11-23 10:30:59.413 327 15526.28 367.44 53209.32 88888.00 2017-11-23 10:30:59.913 327 15526.35 367.45 53209.29 88888.00 2017-11-23 10:31:00.413 327 15526.40 367.43 53209.27 88888.00 2017-11-23 10:31:00.913 327 15526.50 367.45 53209.20 88888.00 2017-11-23 10:31:01.413 327 15526.57 367.43 53209.14 88888.00 2017-11-23 10:31:01.913 327 15526.66 367.45 53209.13 88888.00 2017-11-23 10:31:02.413 327 15526.72 367.47 53209.15 88888.00 2017-11-23 10:31:02.913 327 15526.73 367.49 53209.22 88888.00 2017-11-23 10:31:03.413 327 15526.76 367.52 53209.26 88888.00 2017-11-23 10:31:03.913 327 15526.84 367.52 53209.25 88888.00 2017-11-23 10:31:04.413 327 15526.90 367.51 53209.19 88888.00 2017-11-23 10:31:04.913 327 15526.89 367.52 53209.22 88888.00 2017-11-23 10:31:05.413 327 15526.91 367.49 53209.16 88888.00 2017-11-23 10:31:05.913 327 15526.98 367.45 53209.11 88888.00 2017-11-23 10:31:06.413 327 15527.04 367.43 53209.00 88888.00 2017-11-23 10:31:06.913 327 15527.00 367.44 53208.95 88888.00 2017-11-23 10:31:07.413 327 15526.94 367.45 53209.03 88888.00 2017-11-23 10:31:07.913 327 15526.95 367.45 53209.00 88888.00 2017-11-23 10:31:08.413 327 15527.04 367.40 53209.03 88888.00 2017-11-23 10:31:08.913 327 15527.08 367.35 53209.07 88888.00 2017-11-23 10:31:09.413 327 15527.07 367.36 53209.07 88888.00 2017-11-23 10:31:09.913 327 15527.13 367.38 53209.13 88888.00 2017-11-23 10:31:10.413 327 15527.14 367.36 53209.08 88888.00 2017-11-23 10:31:10.913 327 15527.19 367.34 53209.03 88888.00 2017-11-23 10:31:11.413 327 15527.20 367.38 53208.97 88888.00 2017-11-23 10:31:11.913 327 15527.20 367.36 53208.92 88888.00 2017-11-23 10:31:12.413 327 15527.30 367.36 53208.88 88888.00 2017-11-23 10:31:12.913 327 15527.34 367.34 53208.86 88888.00 2017-11-23 10:31:13.413 327 15527.37 367.38 53208.89 88888.00 2017-11-23 10:31:13.913 327 15527.40 367.35 53208.90 88888.00 2017-11-23 10:31:14.413 327 15527.38 367.36 53208.96 88888.00 2017-11-23 10:31:14.913 327 15527.31 367.40 53208.89 88888.00 2017-11-23 10:31:15.413 327 15527.30 367.40 53208.87 88888.00 2017-11-23 10:31:15.913 327 15527.30 367.38 53208.86 88888.00 2017-11-23 10:31:16.413 327 15527.35 367.41 53208.90 88888.00 2017-11-23 10:31:16.913 327 15527.34 367.41 53208.89 88888.00 2017-11-23 10:31:17.413 327 15527.31 367.42 53208.91 88888.00 2017-11-23 10:31:17.913 327 15527.30 367.39 53208.92 88888.00 2017-11-23 10:31:18.413 327 15527.28 367.39 53208.86 88888.00 2017-11-23 10:31:18.913 327 15527.34 367.45 53208.80 88888.00 2017-11-23 10:31:19.413 327 15527.35 367.47 53208.89 88888.00 2017-11-23 10:31:19.913 327 15527.37 367.49 53208.92 88888.00 2017-11-23 10:31:20.413 327 15527.43 367.49 53208.86 88888.00 2017-11-23 10:31:20.913 327 15527.47 367.52 53208.92 88888.00 2017-11-23 10:31:21.413 327 15527.49 367.56 53208.99 88888.00 2017-11-23 10:31:21.913 327 15527.48 367.60 53209.02 88888.00 2017-11-23 10:31:22.413 327 15527.55 367.64 53209.03 88888.00 2017-11-23 10:31:22.913 327 15527.61 367.66 53209.06 88888.00 2017-11-23 10:31:23.413 327 15527.65 367.67 53209.04 88888.00 2017-11-23 10:31:23.913 327 15527.66 367.69 53209.00 88888.00 2017-11-23 10:31:24.413 327 15527.68 367.76 53208.98 88888.00 2017-11-23 10:31:24.913 327 15527.71 367.76 53209.02 88888.00 2017-11-23 10:31:25.413 327 15527.76 367.76 53209.08 88888.00 2017-11-23 10:31:25.913 327 15527.81 367.77 53209.13 88888.00 2017-11-23 10:31:26.413 327 15527.82 367.84 53209.15 88888.00 2017-11-23 10:31:26.913 327 15527.86 367.86 53209.17 88888.00 2017-11-23 10:31:27.413 327 15527.83 367.86 53209.15 88888.00 2017-11-23 10:31:27.913 327 15527.81 367.85 53209.20 88888.00 2017-11-23 10:31:28.413 327 15527.82 367.87 53209.23 88888.00 2017-11-23 10:31:28.913 327 15527.89 367.91 53209.13 88888.00 2017-11-23 10:31:29.413 327 15527.91 367.94 53209.13 88888.00 2017-11-23 10:31:29.913 327 15527.93 367.97 53209.15 88888.00 2017-11-23 10:31:30.413 327 15527.97 367.99 53209.19 88888.00 2017-11-23 10:31:30.913 327 15528.02 367.99 53209.24 88888.00 2017-11-23 10:31:31.413 327 15528.07 368.01 53209.28 88888.00 2017-11-23 10:31:31.913 327 15528.06 368.07 53209.28 88888.00 2017-11-23 10:31:32.413 327 15528.09 368.09 53209.35 88888.00 2017-11-23 10:31:32.913 327 15528.17 368.09 53209.38 88888.00 2017-11-23 10:31:33.413 327 15528.19 368.10 53209.40 88888.00 2017-11-23 10:31:33.913 327 15528.20 368.14 53209.40 88888.00 2017-11-23 10:31:34.413 327 15528.28 368.21 53209.43 88888.00 2017-11-23 10:31:34.913 327 15528.28 368.21 53209.47 88888.00 2017-11-23 10:31:35.413 327 15528.29 368.25 53209.38 88888.00 2017-11-23 10:31:35.913 327 15528.35 368.25 53209.37 88888.00 2017-11-23 10:31:36.413 327 15528.44 368.25 53209.38 88888.00 2017-11-23 10:31:36.913 327 15528.45 368.26 53209.40 88888.00 2017-11-23 10:31:37.413 327 15528.52 368.23 53209.48 88888.00 2017-11-23 10:31:37.913 327 15528.60 368.26 53209.52 88888.00 2017-11-23 10:31:38.413 327 15528.65 368.30 53209.54 88888.00 2017-11-23 10:31:38.913 327 15528.63 368.34 53209.60 88888.00 2017-11-23 10:31:39.413 327 15528.72 368.34 53209.64 88888.00 2017-11-23 10:31:39.913 327 15528.79 368.34 53209.59 88888.00 2017-11-23 10:31:40.413 327 15528.84 368.37 53209.62 88888.00 2017-11-23 10:31:40.913 327 15528.91 368.36 53209.68 88888.00 2017-11-23 10:31:41.413 327 15528.90 368.37 53209.67 88888.00 2017-11-23 10:31:41.913 327 15528.88 368.38 53209.65 88888.00 2017-11-23 10:31:42.413 327 15528.95 368.35 53209.67 88888.00 2017-11-23 10:31:42.913 327 15528.97 368.37 53209.71 88888.00 2017-11-23 10:31:43.413 327 15529.00 368.42 53209.75 88888.00 2017-11-23 10:31:43.913 327 15529.01 368.43 53209.74 88888.00 2017-11-23 10:31:44.413 327 15528.99 368.47 53209.76 88888.00 2017-11-23 10:31:44.913 327 15529.02 368.48 53209.78 88888.00 2017-11-23 10:31:45.413 327 15529.04 368.49 53209.79 88888.00 2017-11-23 10:31:45.913 327 15529.12 368.51 53209.86 88888.00 2017-11-23 10:31:46.413 327 15529.20 368.51 53209.90 88888.00 2017-11-23 10:31:46.913 327 15529.17 368.57 53209.96 88888.00 2017-11-23 10:31:47.413 327 15529.18 368.59 53209.92 88888.00 2017-11-23 10:31:47.913 327 15529.21 368.57 53209.90 88888.00 2017-11-23 10:31:48.413 327 15529.28 368.61 53209.91 88888.00 2017-11-23 10:31:48.913 327 15529.33 368.66 53209.94 88888.00 2017-11-23 10:31:49.413 327 15529.30 368.66 53210.01 88888.00 2017-11-23 10:31:49.913 327 15529.36 368.65 53210.07 88888.00 2017-11-23 10:31:50.413 327 15529.38 368.65 53210.13 88888.00 2017-11-23 10:31:50.913 327 15529.49 368.70 53210.15 88888.00 2017-11-23 10:31:51.413 327 15529.56 368.66 53210.14 88888.00 2017-11-23 10:31:51.913 327 15529.67 368.66 53210.15 88888.00 2017-11-23 10:31:52.413 327 15529.70 368.65 53210.16 88888.00 2017-11-23 10:31:52.913 327 15529.73 368.66 53210.13 88888.00 2017-11-23 10:31:53.413 327 15529.74 368.69 53210.12 88888.00 2017-11-23 10:31:53.913 327 15529.75 368.71 53210.10 88888.00 2017-11-23 10:31:54.413 327 15529.83 368.73 53210.16 88888.00 2017-11-23 10:31:54.913 327 15529.87 368.73 53210.24 88888.00 2017-11-23 10:31:55.413 327 15529.81 368.74 53210.23 88888.00 2017-11-23 10:31:55.913 327 15529.79 368.75 53210.29 88888.00 2017-11-23 10:31:56.413 327 15529.84 368.78 53210.36 88888.00 2017-11-23 10:31:56.913 327 15529.89 368.80 53210.35 88888.00 2017-11-23 10:31:57.413 327 15530.00 368.80 53210.38 88888.00 2017-11-23 10:31:57.913 327 15529.99 368.78 53210.39 88888.00 2017-11-23 10:31:58.413 327 15530.01 368.75 53210.44 88888.00 2017-11-23 10:31:58.913 327 15530.05 368.75 53210.45 88888.00 2017-11-23 10:31:59.413 327 15530.07 368.78 53210.37 88888.00 2017-11-23 10:31:59.913 327 15530.14 368.79 53210.38 88888.00 2017-11-23 10:32:00.413 327 15530.15 368.79 53210.36 88888.00 2017-11-23 10:32:00.913 327 15530.19 368.79 53210.36 88888.00 2017-11-23 10:32:01.413 327 15530.26 368.79 53210.36 88888.00 2017-11-23 10:32:01.913 327 15530.37 368.80 53210.38 88888.00 2017-11-23 10:32:02.413 327 15530.39 368.79 53210.44 88888.00 2017-11-23 10:32:02.913 327 15530.34 368.75 53210.49 88888.00 2017-11-23 10:32:03.413 327 15530.29 368.74 53210.52 88888.00 2017-11-23 10:32:03.913 327 15530.32 368.71 53210.54 88888.00 2017-11-23 10:32:04.413 327 15530.36 368.68 53210.54 88888.00 2017-11-23 10:32:04.913 327 15530.35 368.70 53210.48 88888.00 2017-11-23 10:32:05.413 327 15530.37 368.69 53210.41 88888.00 2017-11-23 10:32:05.913 327 15530.38 368.66 53210.35 88888.00 2017-11-23 10:32:06.413 327 15530.42 368.61 53210.38 88888.00 2017-11-23 10:32:06.913 327 15530.44 368.59 53210.35 88888.00 2017-11-23 10:32:07.413 327 15530.39 368.59 53210.34 88888.00 2017-11-23 10:32:07.913 327 15530.32 368.55 53210.35 88888.00 2017-11-23 10:32:08.413 327 15530.33 368.59 53210.40 88888.00 2017-11-23 10:32:08.913 327 15530.30 368.60 53210.41 88888.00 2017-11-23 10:32:09.413 327 15530.30 368.59 53210.41 88888.00 2017-11-23 10:32:09.913 327 15530.30 368.60 53210.38 88888.00 2017-11-23 10:32:10.413 327 15530.28 368.55 53210.41 88888.00 2017-11-23 10:32:10.913 327 15530.30 368.57 53210.40 88888.00 2017-11-23 10:32:11.413 327 15530.37 368.55 53210.34 88888.00 2017-11-23 10:32:11.913 327 15530.35 368.55 53210.32 88888.00 2017-11-23 10:32:12.413 327 15530.34 368.53 53210.30 88888.00 2017-11-23 10:32:12.913 327 15530.42 368.53 53210.31 88888.00 2017-11-23 10:32:13.413 327 15530.47 368.48 53210.28 88888.00 2017-11-23 10:32:13.913 327 15530.48 368.47 53210.32 88888.00 2017-11-23 10:32:14.413 327 15530.56 368.51 53210.37 88888.00 2017-11-23 10:32:14.913 327 15530.60 368.45 53210.36 88888.00 2017-11-23 10:32:15.413 327 15530.61 368.40 53210.36 88888.00 2017-11-23 10:32:15.913 327 15530.64 368.43 53210.38 88888.00 2017-11-23 10:32:16.413 327 15530.68 368.48 53210.41 88888.00 2017-11-23 10:32:16.913 327 15530.66 368.48 53210.38 88888.00 2017-11-23 10:32:17.413 327 15530.73 368.52 53210.27 88888.00 2017-11-23 10:32:17.913 327 15530.84 368.52 53210.28 88888.00 2017-11-23 10:32:18.413 327 15530.83 368.52 53210.31 88888.00 2017-11-23 10:32:18.913 327 15530.81 368.47 53210.31 88888.00 2017-11-23 10:32:19.413 327 15530.83 368.45 53210.34 88888.00 2017-11-23 10:32:19.913 327 15530.80 368.40 53210.37 88888.00 2017-11-23 10:32:20.413 327 15530.82 368.43 53210.40 88888.00 2017-11-23 10:32:20.913 327 15530.89 368.42 53210.41 88888.00 2017-11-23 10:32:21.413 327 15530.87 368.37 53210.45 88888.00 2017-11-23 10:32:21.913 327 15530.87 368.36 53210.45 88888.00 2017-11-23 10:32:22.413 327 15530.86 368.37 53210.46 88888.00 2017-11-23 10:32:22.913 327 15530.81 368.37 53210.45 88888.00 2017-11-23 10:32:23.413 327 15530.80 368.36 53210.38 88888.00 2017-11-23 10:32:23.913 327 15530.82 368.30 53210.32 88888.00 2017-11-23 10:32:24.413 327 15530.90 368.33 53210.37 88888.00 2017-11-23 10:32:24.913 327 15530.89 368.34 53210.41 88888.00 2017-11-23 10:32:25.413 327 15530.90 368.33 53210.39 88888.00 2017-11-23 10:32:25.913 327 15530.91 368.31 53210.46 88888.00 2017-11-23 10:32:26.413 327 15530.96 368.30 53210.46 88888.00 2017-11-23 10:32:26.913 327 15530.96 368.35 53210.45 88888.00 2017-11-23 10:32:27.413 327 15530.95 368.37 53210.48 88888.00 2017-11-23 10:32:27.913 327 15530.96 368.34 53210.49 88888.00 2017-11-23 10:32:28.413 327 15530.91 368.34 53210.51 88888.00 2017-11-23 10:32:28.913 327 15530.87 368.34 53210.46 88888.00 2017-11-23 10:32:29.413 327 15530.88 368.34 53210.43 88888.00 2017-11-23 10:32:29.913 327 15530.87 368.36 53210.43 88888.00 2017-11-23 10:32:30.413 327 15530.87 368.38 53210.44 88888.00 2017-11-23 10:32:30.913 327 15530.93 368.36 53210.43 88888.00 2017-11-23 10:32:31.413 327 15530.98 368.34 53210.46 88888.00 2017-11-23 10:32:31.913 327 15530.98 368.33 53210.48 88888.00 2017-11-23 10:32:32.413 327 15530.97 368.29 53210.51 88888.00 2017-11-23 10:32:32.913 327 15530.96 368.25 53210.51 88888.00 2017-11-23 10:32:33.413 327 15531.00 368.28 53210.51 88888.00 2017-11-23 10:32:33.913 327 15531.01 368.29 53210.49 88888.00 2017-11-23 10:32:34.413 327 15531.04 368.31 53210.44 88888.00 2017-11-23 10:32:34.913 327 15531.06 368.30 53210.39 88888.00 2017-11-23 10:32:35.413 327 15531.08 368.30 53210.35 88888.00 2017-11-23 10:32:35.913 327 15531.10 368.29 53210.33 88888.00 2017-11-23 10:32:36.413 327 15531.12 368.26 53210.36 88888.00 2017-11-23 10:32:36.913 327 15531.11 368.26 53210.38 88888.00 2017-11-23 10:32:37.413 327 15531.08 368.25 53210.41 88888.00 2017-11-23 10:32:37.913 327 15531.08 368.27 53210.41 88888.00 2017-11-23 10:32:38.413 327 15531.10 368.29 53210.43 88888.00 2017-11-23 10:32:38.913 327 15531.10 368.31 53210.45 88888.00 2017-11-23 10:32:39.413 327 15531.12 368.23 53210.50 88888.00 2017-11-23 10:32:39.913 327 15531.09 368.23 53210.48 88888.00 2017-11-23 10:32:40.413 327 15531.14 368.23 53210.47 88888.00 2017-11-23 10:32:40.913 327 15531.10 368.21 53210.47 88888.00 2017-11-23 10:32:41.413 327 15531.04 368.18 53210.39 88888.00 2017-11-23 10:32:41.913 327 15531.01 368.19 53210.41 88888.00 2017-11-23 10:32:42.413 327 15530.97 368.19 53210.38 88888.00 2017-11-23 10:32:42.913 327 15530.95 368.18 53210.41 88888.00 2017-11-23 10:32:43.413 327 15530.95 368.20 53210.46 88888.00 2017-11-23 10:32:43.913 327 15530.91 368.20 53210.46 88888.00 2017-11-23 10:32:44.413 327 15530.86 368.19 53210.52 88888.00 2017-11-23 10:32:44.913 327 15530.82 368.18 53210.54 88888.00 2017-11-23 10:32:45.413 327 15530.78 368.19 53210.54 88888.00 2017-11-23 10:32:45.913 327 15530.77 368.14 53210.56 88888.00 2017-11-23 10:32:46.413 327 15530.71 368.14 53210.58 88888.00 2017-11-23 10:32:46.913 327 15530.65 368.14 53210.55 88888.00 2017-11-23 10:32:47.413 327 15530.63 368.14 53210.53 88888.00 2017-11-23 10:32:47.913 327 15530.61 368.10 53210.55 88888.00 2017-11-23 10:32:48.413 327 15530.57 368.12 53210.58 88888.00 2017-11-23 10:32:48.913 327 15530.53 368.08 53210.63 88888.00 2017-11-23 10:32:49.413 327 15530.53 368.08 53210.63 88888.00 2017-11-23 10:32:49.913 327 15530.52 368.05 53210.67 88888.00 2017-11-23 10:32:50.413 327 15530.47 368.03 53210.65 88888.00 2017-11-23 10:32:50.913 327 15530.44 368.03 53210.68 88888.00 2017-11-23 10:32:51.413 327 15530.43 368.04 53210.73 88888.00 2017-11-23 10:32:51.913 327 15530.43 368.03 53210.72 88888.00 2017-11-23 10:32:52.413 327 15530.39 368.07 53210.70 88888.00 2017-11-23 10:32:52.913 327 15530.33 368.08 53210.69 88888.00 2017-11-23 10:32:53.413 327 15530.38 368.10 53210.68 88888.00 2017-11-23 10:32:53.913 327 15530.45 368.11 53210.70 88888.00 2017-11-23 10:32:54.413 327 15530.44 368.11 53210.69 88888.00 2017-11-23 10:32:54.913 327 15530.44 368.12 53210.72 88888.00 2017-11-23 10:32:55.413 327 15530.48 368.11 53210.76 88888.00 2017-11-23 10:32:55.913 327 15530.54 368.09 53210.79 88888.00 2017-11-23 10:32:56.413 327 15530.59 368.11 53210.80 88888.00 2017-11-23 10:32:56.913 327 15530.52 368.19 53210.87 88888.00 2017-11-23 10:32:57.413 327 15530.52 368.18 53210.88 88888.00 2017-11-23 10:32:57.913 327 15530.56 368.13 53210.89 88888.00 2017-11-23 10:32:58.413 327 15530.57 368.14 53210.90 88888.00 2017-11-23 10:32:58.913 327 15530.55 368.16 53210.87 88888.00 2017-11-23 10:32:59.413 327 15530.51 368.17 53210.81 88888.00 2017-11-23 10:32:59.913 327 15530.50 368.20 53210.85 88888.00 2017-11-23 10:33:00.413 327 15530.45 368.21 53210.88 88888.00 2017-11-23 10:33:00.913 327 15530.51 368.18 53210.89 88888.00 2017-11-23 10:33:01.413 327 15530.56 368.17 53210.96 88888.00 2017-11-23 10:33:01.913 327 15530.55 368.16 53211.01 88888.00 2017-11-23 10:33:02.413 327 15530.57 368.13 53211.00 88888.00 2017-11-23 10:33:02.913 327 15530.56 368.10 53211.04 88888.00 2017-11-23 10:33:03.413 327 15530.60 368.11 53211.03 88888.00 2017-11-23 10:33:03.913 327 15530.62 368.13 53211.04 88888.00 2017-11-23 10:33:04.413 327 15530.61 368.14 53211.06 88888.00 2017-11-23 10:33:04.913 327 15530.62 368.16 53210.98 88888.00 2017-11-23 10:33:05.413 327 15530.56 368.16 53210.94 88888.00 2017-11-23 10:33:05.913 327 15530.56 368.11 53210.89 88888.00 2017-11-23 10:33:06.413 327 15530.61 368.12 53210.92 88888.00 2017-11-23 10:33:06.913 327 15530.61 368.09 53210.99 88888.00 2017-11-23 10:33:07.413 327 15530.65 368.03 53211.00 88888.00 2017-11-23 10:33:07.913 327 15530.63 368.05 53210.99 88888.00 2017-11-23 10:33:08.413 327 15530.64 368.05 53211.03 88888.00 2017-11-23 10:33:08.913 327 15530.62 368.08 53211.01 88888.00 2017-11-23 10:33:09.413 327 15530.59 368.10 53211.00 88888.00 2017-11-23 10:33:09.913 327 15530.68 368.09 53211.01 88888.00 2017-11-23 10:33:10.413 327 15530.70 368.08 53211.00 88888.00 2017-11-23 10:33:10.913 327 15530.65 368.05 53210.97 88888.00 2017-11-23 10:33:11.413 327 15530.60 368.10 53210.94 88888.00 2017-11-23 10:33:11.913 327 15530.56 368.11 53210.97 88888.00 2017-11-23 10:33:12.413 327 15530.59 368.14 53211.01 88888.00 2017-11-23 10:33:12.913 327 15530.63 368.22 53211.06 88888.00 2017-11-23 10:33:13.413 327 15530.65 368.17 53211.11 88888.00 2017-11-23 10:33:13.913 327 15530.64 368.13 53211.06 88888.00 2017-11-23 10:33:14.413 327 15530.66 368.09 53211.05 88888.00 2017-11-23 10:33:14.913 327 15530.69 368.09 53211.08 88888.00 2017-11-23 10:33:15.413 327 15530.68 368.09 53211.04 88888.00 2017-11-23 10:33:15.913 327 15530.69 368.08 53211.01 88888.00 2017-11-23 10:33:16.413 327 15530.66 368.08 53211.00 88888.00 2017-11-23 10:33:16.913 327 15530.71 368.08 53211.00 88888.00 2017-11-23 10:33:17.413 327 15530.74 368.03 53210.98 88888.00 2017-11-23 10:33:17.913 327 15530.78 367.97 53211.00 88888.00 2017-11-23 10:33:18.413 327 15530.69 368.03 53210.97 88888.00 2017-11-23 10:33:18.913 327 15530.77 368.07 53211.00 88888.00 2017-11-23 10:33:19.413 327 15530.78 368.04 53211.00 88888.00 2017-11-23 10:33:19.913 327 15530.72 368.03 53211.00 88888.00 2017-11-23 10:33:20.413 327 15530.80 368.05 53211.00 88888.00 2017-11-23 10:33:20.913 327 15530.87 368.10 53211.05 88888.00 2017-11-23 10:33:21.413 327 15530.91 368.08 53211.06 88888.00 2017-11-23 10:33:21.913 327 15530.96 368.10 53211.03 88888.00 2017-11-23 10:33:22.413 327 15530.96 368.09 53211.05 88888.00 2017-11-23 10:33:22.913 327 15530.96 368.10 53210.96 88888.00 2017-11-23 10:33:23.413 327 15531.00 368.10 53210.97 88888.00 2017-11-23 10:33:23.913 327 15531.01 368.11 53211.00 88888.00 2017-11-23 10:33:24.413 327 15530.98 368.11 53211.01 88888.00 2017-11-23 10:33:24.913 327 15531.01 368.05 53211.00 88888.00 2017-11-23 10:33:25.413 327 15531.09 368.02 53210.98 88888.00 2017-11-23 10:33:25.913 327 15531.10 368.05 53211.01 88888.00 2017-11-23 10:33:26.413 327 15531.07 368.09 53211.07 88888.00 2017-11-23 10:33:26.913 327 15531.01 368.10 53211.08 88888.00 2017-11-23 10:33:27.413 327 15531.07 368.09 53211.08 88888.00 2017-11-23 10:33:27.913 327 15531.12 368.07 53211.05 88888.00 2017-11-23 10:33:28.413 327 15531.12 368.10 53211.03 88888.00 2017-11-23 10:33:28.913 327 15531.06 368.07 53210.96 88888.00 2017-11-23 10:33:29.413 327 15531.08 368.07 53210.94 88888.00 2017-11-23 10:33:29.913 327 15531.05 368.08 53210.95 88888.00 2017-11-23 10:33:30.413 327 15531.01 368.07 53210.99 88888.00 2017-11-23 10:33:30.913 327 15530.99 368.08 53211.05 88888.00 2017-11-23 10:33:31.413 327 15530.95 368.04 53211.10 88888.00 2017-11-23 10:33:31.913 327 15530.98 368.03 53211.10 88888.00 2017-11-23 10:33:32.413 327 15531.00 368.01 53211.09 88888.00 2017-11-23 10:33:32.913 327 15531.04 368.02 53211.13 88888.00 2017-11-23 10:33:33.413 327 15531.00 368.03 53211.15 88888.00 2017-11-23 10:33:33.913 327 15531.06 368.03 53211.13 88888.00 2017-11-23 10:33:34.413 327 15531.04 368.04 53211.09 88888.00 2017-11-23 10:33:34.913 327 15531.06 368.05 53211.12 88888.00 2017-11-23 10:33:35.413 327 15531.02 368.07 53211.12 88888.00 2017-11-23 10:33:35.913 327 15531.00 368.07 53211.05 88888.00 2017-11-23 10:33:36.413 327 15531.01 368.10 53211.07 88888.00 2017-11-23 10:33:36.913 327 15531.05 368.08 53211.12 88888.00 2017-11-23 10:33:37.413 327 15531.01 368.08 53211.13 88888.00 2017-11-23 10:33:37.913 327 15531.01 368.12 53211.12 88888.00 2017-11-23 10:33:38.413 327 15531.00 368.12 53211.12 88888.00 2017-11-23 10:33:38.913 327 15530.98 368.12 53211.17 88888.00 2017-11-23 10:33:39.413 327 15531.02 368.16 53211.15 88888.00 2017-11-23 10:33:39.913 327 15531.04 368.16 53211.16 88888.00 2017-11-23 10:33:40.413 327 15531.05 368.13 53211.14 88888.00 2017-11-23 10:33:40.913 327 15531.02 368.12 53211.17 88888.00 2017-11-23 10:33:41.413 327 15531.04 368.10 53211.20 88888.00 2017-11-23 10:33:41.913 327 15531.07 368.11 53211.19 88888.00 2017-11-23 10:33:42.413 327 15531.05 368.08 53211.16 88888.00 2017-11-23 10:33:42.913 327 15531.08 368.12 53211.15 88888.00 2017-11-23 10:33:43.413 327 15531.17 368.13 53211.18 88888.00 2017-11-23 10:33:43.913 327 15531.11 368.10 53211.28 88888.00 2017-11-23 10:33:44.413 327 15531.14 368.11 53211.32 88888.00 2017-11-23 10:33:44.913 327 15531.24 368.11 53211.26 88888.00 2017-11-23 10:33:45.413 327 15531.20 368.10 53211.26 88888.00 2017-11-23 10:33:45.913 327 15531.15 368.09 53211.30 88888.00 2017-11-23 10:33:46.413 327 15531.14 368.08 53211.28 88888.00 2017-11-23 10:33:46.913 327 15531.16 368.09 53211.24 88888.00 2017-11-23 10:33:47.413 327 15531.19 368.07 53211.19 88888.00 2017-11-23 10:33:47.913 327 15531.24 368.07 53211.15 88888.00 2017-11-23 10:33:48.413 327 15531.25 368.07 53211.17 88888.00 2017-11-23 10:33:48.913 327 15531.26 368.07 53211.18 88888.00 2017-11-23 10:33:49.413 327 15531.20 368.05 53211.17 88888.00 2017-11-23 10:33:49.913 327 15531.18 368.02 53211.18 88888.00 2017-11-23 10:33:50.413 327 15531.16 368.00 53211.22 88888.00 2017-11-23 10:33:50.913 327 15531.11 368.02 53211.22 88888.00 2017-11-23 10:33:51.413 327 15531.09 368.03 53211.16 88888.00 2017-11-23 10:33:51.913 327 15531.12 368.02 53211.18 88888.00 2017-11-23 10:33:52.413 327 15531.08 368.00 53211.20 88888.00 2017-11-23 10:33:52.913 327 15530.99 367.97 53211.19 88888.00 2017-11-23 10:33:53.413 327 15530.93 368.00 53211.16 88888.00 2017-11-23 10:33:53.913 327 15530.87 368.00 53211.19 88888.00 2017-11-23 10:33:54.413 327 15530.82 367.97 53211.19 88888.00 2017-11-23 10:33:54.913 327 15530.82 367.94 53211.22 88888.00 2017-11-23 10:33:55.413 327 15530.83 367.97 53211.26 88888.00 2017-11-23 10:33:55.913 327 15530.88 367.99 53211.25 88888.00 2017-11-23 10:33:56.413 327 15530.91 368.01 53211.31 88888.00 2017-11-23 10:33:56.913 327 15530.95 368.01 53211.29 88888.00 2017-11-23 10:33:57.413 327 15530.93 367.99 53211.29 88888.00 2017-11-23 10:33:57.913 327 15530.91 368.02 53211.33 88888.00 2017-11-23 10:33:58.413 327 15530.91 368.02 53211.29 88888.00 2017-11-23 10:33:58.913 327 15530.88 368.05 53211.25 88888.00 2017-11-23 10:33:59.413 327 15530.88 368.07 53211.20 88888.00 2017-11-23 10:33:59.913 327 15530.83 368.07 53211.20 88888.00 2017-11-23 10:34:00.413 327 15530.75 368.07 53211.26 88888.00 2017-11-23 10:34:00.913 327 15530.70 368.05 53211.31 88888.00 2017-11-23 10:34:01.413 327 15530.74 368.00 53211.37 88888.00 2017-11-23 10:34:01.913 327 15530.66 367.99 53211.40 88888.00 2017-11-23 10:34:02.413 327 15530.62 367.99 53211.37 88888.00 2017-11-23 10:34:02.913 327 15530.57 367.94 53211.36 88888.00 2017-11-23 10:34:03.413 327 15530.57 367.94 53211.39 88888.00 2017-11-23 10:34:03.913 327 15530.59 367.93 53211.42 88888.00 2017-11-23 10:34:04.413 327 15530.52 367.91 53211.35 88888.00 2017-11-23 10:34:04.913 327 15530.50 367.91 53211.33 88888.00 2017-11-23 10:34:05.413 327 15530.50 367.90 53211.41 88888.00 2017-11-23 10:34:05.913 327 15530.47 367.88 53211.42 88888.00 2017-11-23 10:34:06.413 327 15530.44 367.85 53211.42 88888.00 2017-11-23 10:34:06.913 327 15530.42 367.86 53211.39 88888.00 2017-11-23 10:34:07.413 327 15530.39 367.85 53211.45 88888.00 2017-11-23 10:34:07.913 327 15530.41 367.84 53211.52 88888.00 2017-11-23 10:34:08.413 327 15530.41 367.81 53211.49 88888.00 2017-11-23 10:34:08.913 327 15530.37 367.81 53211.48 88888.00 2017-11-23 10:34:09.413 327 15530.37 367.77 53211.49 88888.00 2017-11-23 10:34:09.913 327 15530.42 367.79 53211.42 88888.00 2017-11-23 10:34:10.413 327 15530.41 367.83 53211.45 88888.00 2017-11-23 10:34:10.913 327 15530.36 367.75 53211.39 88888.00 2017-11-23 10:34:11.413 327 15530.32 367.75 53211.34 88888.00 2017-11-23 10:34:11.913 327 15530.30 367.75 53211.39 88888.00 2017-11-23 10:34:12.413 327 15530.28 367.76 53211.41 88888.00 2017-11-23 10:34:12.913 327 15530.24 367.74 53211.46 88888.00 2017-11-23 10:34:13.413 327 15530.18 367.70 53211.52 88888.00 2017-11-23 10:34:13.913 327 15530.16 367.69 53211.48 88888.00 2017-11-23 10:34:14.413 327 15530.15 367.65 53211.46 88888.00 2017-11-23 10:34:14.913 327 15530.11 367.66 53211.49 88888.00 2017-11-23 10:34:15.413 327 15530.03 367.61 53211.45 88888.00 2017-11-23 10:34:15.913 327 15530.09 367.60 53211.42 88888.00 2017-11-23 10:34:16.413 327 15530.02 367.58 53211.39 88888.00 2017-11-23 10:34:16.913 327 15529.94 367.52 53211.34 88888.00 2017-11-23 10:34:17.413 327 15529.90 367.52 53211.37 88888.00 2017-11-23 10:34:17.913 327 15529.88 367.51 53211.35 88888.00 2017-11-23 10:34:18.413 327 15529.80 367.49 53211.30 88888.00 2017-11-23 10:34:18.913 327 15529.85 367.50 53211.34 88888.00 2017-11-23 10:34:19.413 327 15529.81 367.48 53211.38 88888.00 2017-11-23 10:34:19.913 327 15529.74 367.42 53211.40 88888.00 2017-11-23 10:34:20.413 327 15529.66 367.35 53211.35 88888.00 2017-11-23 10:34:20.913 327 15529.62 367.33 53211.37 88888.00 2017-11-23 10:34:21.413 327 15529.55 367.30 53211.37 88888.00 2017-11-23 10:34:21.913 327 15529.47 367.26 53211.30 88888.00 2017-11-23 10:34:22.413 327 15529.48 367.22 53211.25 88888.00 2017-11-23 10:34:22.913 327 15529.48 367.21 53211.26 88888.00 2017-11-23 10:34:23.413 327 15529.45 367.17 53211.26 88888.00 2017-11-23 10:34:23.913 327 15529.47 367.16 53211.25 88888.00 2017-11-23 10:34:24.413 327 15529.46 367.16 53211.22 88888.00 2017-11-23 10:34:24.913 327 15529.42 367.12 53211.20 88888.00 2017-11-23 10:34:25.413 327 15529.43 367.13 53211.21 88888.00 2017-11-23 10:34:25.913 327 15529.42 367.09 53211.20 88888.00 2017-11-23 10:34:26.413 327 15529.46 367.07 53211.18 88888.00 2017-11-23 10:34:26.913 327 15529.48 367.04 53211.18 88888.00 2017-11-23 10:34:27.413 327 15529.39 367.05 53211.21 88888.00 2017-11-23 10:34:27.913 327 15529.43 367.07 53211.20 88888.00 2017-11-23 10:34:28.413 327 15529.46 367.01 53211.15 88888.00 2017-11-23 10:34:28.913 327 15529.35 366.97 53211.06 88888.00 2017-11-23 10:34:29.413 327 15529.35 366.97 53211.06 88888.00 2017-11-23 10:34:29.913 327 15529.36 366.97 53211.03 88888.00 2017-11-23 10:34:30.413 327 15529.36 366.90 53211.05 88888.00 2017-11-23 10:34:30.913 327 15529.37 366.87 53211.06 88888.00 2017-11-23 10:34:31.413 327 15529.38 366.84 53211.03 88888.00 2017-11-23 10:34:31.913 327 15529.35 366.82 53211.04 88888.00 2017-11-23 10:34:32.413 327 15529.28 366.81 53211.04 88888.00 2017-11-23 10:34:32.913 327 15529.34 366.80 53210.96 88888.00 2017-11-23 10:34:33.413 327 15529.34 366.78 53210.92 88888.00 2017-11-23 10:34:33.913 327 15529.37 366.75 53210.93 88888.00 2017-11-23 10:34:34.413 327 15529.31 366.76 53210.85 88888.00 2017-11-23 10:34:34.913 327 15529.26 366.78 53210.79 88888.00 2017-11-23 10:34:35.413 327 15529.22 366.81 53210.80 88888.00 2017-11-23 10:34:35.913 327 15529.22 366.80 53210.87 88888.00 2017-11-23 10:34:36.404 327 15529.17 366.80 53210.89 88888.00 2017-11-23 10:34:36.904 327 15529.15 366.80 53210.85 88888.00 2017-11-23 10:34:37.404 327 15529.17 366.76 53210.86 88888.00 2017-11-23 10:34:37.904 327 15529.11 366.75 53210.90 88888.00 2017-11-23 10:34:38.404 327 15529.11 366.78 53210.87 88888.00 2017-11-23 10:34:38.904 327 15529.09 366.75 53210.80 88888.00 2017-11-23 10:34:39.404 327 15529.02 366.69 53210.78 88888.00 2017-11-23 10:34:39.904 327 15528.94 366.71 53210.72 88888.00 2017-11-23 10:34:40.404 327 15528.89 366.73 53210.63 88888.00 2017-11-23 10:34:40.904 327 15528.89 366.70 53210.63 88888.00 2017-11-23 10:34:41.404 327 15528.87 366.72 53210.64 88888.00 2017-11-23 10:34:41.904 327 15528.84 366.70 53210.64 88888.00 2017-11-23 10:34:42.404 327 15528.89 366.66 53210.61 88888.00 2017-11-23 10:34:42.904 327 15528.87 366.67 53210.65 88888.00 2017-11-23 10:34:43.404 327 15528.80 366.66 53210.74 88888.00 2017-11-23 10:34:43.904 327 15528.81 366.67 53210.73 88888.00 2017-11-23 10:34:44.404 327 15528.79 366.65 53210.76 88888.00 2017-11-23 10:34:44.904 327 15528.78 366.71 53210.71 88888.00 2017-11-23 10:34:45.404 327 15528.80 366.72 53210.70 88888.00 2017-11-23 10:34:45.904 327 15528.81 366.72 53210.63 88888.00 2017-11-23 10:34:46.404 327 15528.74 366.70 53210.59 88888.00 2017-11-23 10:34:46.904 327 15528.71 366.70 53210.56 88888.00 2017-11-23 10:34:47.404 327 15528.70 366.71 53210.56 88888.00 2017-11-23 10:34:47.904 327 15528.69 366.67 53210.56 88888.00 2017-11-23 10:34:48.404 327 15528.67 366.69 53210.50 88888.00 2017-11-23 10:34:48.904 327 15528.62 366.67 53210.49 88888.00 2017-11-23 10:34:49.404 327 15528.60 366.69 53210.56 88888.00 2017-11-23 10:34:49.904 327 15528.58 366.70 53210.59 88888.00 2017-11-23 10:34:50.404 327 15528.55 366.69 53210.57 88888.00 2017-11-23 10:34:50.904 327 15528.56 366.71 53210.59 88888.00 2017-11-23 10:34:51.404 327 15528.54 366.71 53210.57 88888.00 2017-11-23 10:34:51.904 327 15528.53 366.74 53210.54 88888.00 2017-11-23 10:34:52.404 327 15528.52 366.75 53210.48 88888.00 2017-11-23 10:34:52.904 327 15528.54 366.72 53210.36 88888.00 2017-11-23 10:34:53.404 327 15528.53 366.73 53210.41 88888.00 2017-11-23 10:34:53.904 327 15528.54 366.76 53210.45 88888.00 2017-11-23 10:34:54.404 327 15528.56 366.75 53210.49 88888.00 2017-11-23 10:34:54.904 327 15528.53 366.74 53210.49 88888.00 2017-11-23 10:34:55.404 327 15528.55 366.76 53210.48 88888.00 2017-11-23 10:34:55.904 327 15528.62 366.79 53210.49 88888.00 2017-11-23 10:34:56.404 327 15528.69 366.83 53210.52 88888.00 2017-11-23 10:34:56.904 327 15528.67 366.87 53210.53 88888.00 2017-11-23 10:34:57.404 327 15528.63 366.86 53210.53 88888.00 2017-11-23 10:34:57.904 327 15528.61 366.86 53210.51 88888.00 2017-11-23 10:34:58.404 327 15528.58 366.89 53210.47 88888.00 2017-11-23 10:34:58.904 327 15528.60 366.88 53210.51 88888.00 2017-11-23 10:34:59.404 327 15528.58 366.89 53210.47 88888.00 2017-11-23 10:34:59.904 327 15528.55 366.83 53210.47 88888.00 2017-11-23 10:35:00.404 327 15528.54 366.84 53210.56 88888.00 2017-11-23 10:35:00.904 327 15528.52 366.88 53210.54 88888.00 2017-11-23 10:35:01.404 327 15528.51 366.87 53210.51 88888.00 2017-11-23 10:35:01.904 327 15528.56 366.89 53210.55 88888.00 2017-11-23 10:35:02.404 327 15528.60 366.92 53210.58 88888.00 2017-11-23 10:35:02.904 327 15528.54 366.96 53210.61 88888.00 2017-11-23 10:35:03.404 327 15528.53 367.00 53210.55 88888.00 2017-11-23 10:35:03.904 327 15528.52 367.01 53210.55 88888.00 2017-11-23 10:35:04.404 327 15528.49 367.05 53210.52 88888.00 2017-11-23 10:35:04.904 327 15528.45 367.06 53210.52 88888.00 2017-11-23 10:35:05.404 327 15528.47 367.07 53210.54 88888.00 2017-11-23 10:35:05.904 327 15528.48 367.08 53210.58 88888.00 2017-11-23 10:35:06.404 327 15528.49 367.07 53210.56 88888.00 2017-11-23 10:35:06.904 327 15528.48 367.10 53210.60 88888.00 2017-11-23 10:35:07.404 327 15528.47 367.08 53210.70 88888.00 2017-11-23 10:35:07.904 327 15528.40 367.07 53210.72 88888.00 2017-11-23 10:35:08.404 327 15528.34 367.07 53210.70 88888.00 2017-11-23 10:35:08.904 327 15528.34 367.07 53210.71 88888.00 2017-11-23 10:35:09.404 327 15528.30 367.08 53210.67 88888.00 2017-11-23 10:35:09.904 327 15528.35 367.14 53210.55 88888.00 2017-11-23 10:35:10.404 327 15528.39 367.16 53210.49 88888.00 2017-11-23 10:35:10.904 327 15528.40 367.16 53210.54 88888.00 2017-11-23 10:35:11.404 327 15528.38 367.17 53210.58 88888.00 2017-11-23 10:35:11.904 327 15528.42 367.15 53210.57 88888.00 2017-11-23 10:35:12.404 327 15528.39 367.15 53210.52 88888.00 2017-11-23 10:35:12.904 327 15528.40 367.14 53210.57 88888.00 2017-11-23 10:35:13.404 327 15528.40 367.16 53210.60 88888.00 2017-11-23 10:35:13.904 327 15528.36 367.16 53210.61 88888.00 2017-11-23 10:35:14.404 327 15528.34 367.17 53210.61 88888.00 2017-11-23 10:35:14.904 327 15528.31 367.18 53210.66 88888.00 2017-11-23 10:35:15.404 327 15528.28 367.16 53210.64 88888.00 2017-11-23 10:35:15.904 327 15528.29 367.17 53210.58 88888.00 2017-11-23 10:35:16.404 327 15528.33 367.19 53210.49 88888.00 2017-11-23 10:35:16.904 327 15528.33 367.24 53210.47 88888.00 2017-11-23 10:35:17.404 327 15528.29 367.21 53210.47 88888.00 2017-11-23 10:35:17.904 327 15528.31 367.19 53210.51 88888.00 2017-11-23 10:35:18.404 327 15528.35 367.19 53210.49 88888.00 2017-11-23 10:35:18.904 327 15528.31 367.22 53210.49 88888.00 2017-11-23 10:35:19.404 327 15528.37 367.19 53210.52 88888.00 2017-11-23 10:35:19.904 327 15528.37 367.19 53210.49 88888.00 2017-11-23 10:35:20.404 327 15528.36 367.19 53210.52 88888.00 2017-11-23 10:35:20.904 327 15528.36 367.22 53210.54 88888.00 2017-11-23 10:35:21.404 327 15528.35 367.26 53210.55 88888.00 2017-11-23 10:35:21.904 327 15528.33 367.25 53210.52 88888.00 2017-11-23 10:35:22.404 327 15528.27 367.26 53210.51 88888.00 2017-11-23 10:35:22.904 327 15528.31 367.26 53210.53 88888.00 2017-11-23 10:35:23.404 327 15528.37 367.28 53210.55 88888.00 2017-11-23 10:35:23.904 327 15528.31 367.26 53210.54 88888.00 2017-11-23 10:35:24.404 327 15528.29 367.28 53210.56 88888.00 2017-11-23 10:35:24.904 327 15528.30 367.30 53210.60 88888.00 2017-11-23 10:35:25.404 327 15528.24 367.30 53210.65 88888.00 2017-11-23 10:35:25.904 327 15528.22 367.25 53210.60 88888.00 2017-11-23 10:35:26.404 327 15528.26 367.23 53210.56 88888.00 2017-11-23 10:35:26.904 327 15528.24 367.23 53210.57 88888.00 2017-11-23 10:35:27.404 327 15528.20 367.21 53210.56 88888.00 2017-11-23 10:35:27.904 327 15528.16 367.19 53210.48 88888.00 2017-11-23 10:35:28.404 327 15528.16 367.23 53210.49 88888.00 2017-11-23 10:35:28.904 327 15528.19 367.19 53210.47 88888.00 2017-11-23 10:35:29.404 327 15528.19 367.21 53210.44 88888.00 2017-11-23 10:35:29.904 327 15528.09 367.21 53210.46 88888.00 2017-11-23 10:35:30.404 327 15528.08 367.16 53210.50 88888.00 2017-11-23 10:35:30.904 327 15528.07 367.16 53210.53 88888.00 2017-11-23 10:35:31.404 327 15528.09 367.13 53210.57 88888.00 2017-11-23 10:35:31.904 327 15528.06 367.13 53210.58 88888.00 2017-11-23 10:35:32.404 327 15527.95 367.10 53210.55 88888.00 2017-11-23 10:35:32.904 327 15527.92 367.09 53210.50 88888.00 2017-11-23 10:35:33.404 327 15527.90 367.04 53210.45 88888.00 2017-11-23 10:35:33.904 327 15527.85 367.01 53210.46 88888.00 2017-11-23 10:35:34.404 327 15527.74 367.01 53210.46 88888.00 2017-11-23 10:35:34.904 327 15527.73 366.97 53210.44 88888.00 2017-11-23 10:35:35.404 327 15527.70 366.96 53210.41 88888.00 2017-11-23 10:35:35.904 327 15527.63 366.96 53210.44 88888.00 2017-11-23 10:35:36.404 327 15527.63 366.96 53210.46 88888.00 2017-11-23 10:35:36.904 327 15527.63 366.93 53210.53 88888.00 2017-11-23 10:35:37.404 327 15527.59 366.92 53210.53 88888.00 2017-11-23 10:35:37.904 327 15527.56 366.90 53210.51 88888.00 2017-11-23 10:35:38.404 327 15527.54 366.86 53210.47 88888.00 2017-11-23 10:35:38.904 327 15527.49 366.81 53210.46 88888.00 2017-11-23 10:35:39.404 327 15527.49 366.81 53210.39 88888.00 2017-11-23 10:35:39.904 327 15527.46 366.76 53210.40 88888.00 2017-11-23 10:35:40.404 327 15527.37 366.71 53210.38 88888.00 2017-11-23 10:35:40.904 327 15527.32 366.70 53210.38 88888.00 2017-11-23 10:35:41.404 327 15527.26 366.72 53210.36 88888.00 2017-11-23 10:35:41.904 327 15527.27 366.78 53210.33 88888.00 2017-11-23 10:35:42.404 327 15527.30 366.79 53210.27 88888.00 2017-11-23 10:35:42.904 327 15527.37 366.79 53210.30 88888.00 2017-11-23 10:35:43.404 327 15527.36 366.78 53210.29 88888.00 2017-11-23 10:35:43.904 327 15527.27 366.80 53210.24 88888.00 2017-11-23 10:35:44.404 327 15527.27 366.82 53210.20 88888.00 2017-11-23 10:35:44.904 327 15527.28 366.81 53210.17 88888.00 2017-11-23 10:35:45.404 327 15527.30 366.80 53210.16 88888.00 2017-11-23 10:35:45.904 327 15527.35 366.80 53210.08 88888.00 2017-11-23 10:35:46.404 327 15527.36 366.78 53210.05 88888.00 2017-11-23 10:35:46.904 327 15527.37 366.76 53210.04 88888.00 2017-11-23 10:35:47.404 327 15527.40 366.81 53209.96 88888.00 2017-11-23 10:35:47.904 327 15527.39 366.83 53209.93 88888.00 2017-11-23 10:35:48.404 327 15527.37 366.83 53210.00 88888.00 2017-11-23 10:35:48.904 327 15527.40 366.86 53209.99 88888.00 2017-11-23 10:35:49.404 327 15527.45 366.90 53209.96 88888.00 2017-11-23 10:35:49.904 327 15527.38 366.95 53209.98 88888.00 2017-11-23 10:35:50.404 327 15527.40 366.90 53209.97 88888.00 2017-11-23 10:35:50.904 327 15527.47 366.80 53209.98 88888.00 2017-11-23 10:35:51.404 327 15527.44 366.82 53209.98 88888.00 2017-11-23 10:35:51.904 327 15527.39 366.83 53209.92 88888.00 2017-11-23 10:35:52.404 327 15527.39 366.83 53209.87 88888.00 2017-11-23 10:35:52.904 327 15527.38 366.88 53209.83 88888.00 2017-11-23 10:35:53.404 327 15527.39 366.90 53209.82 88888.00 2017-11-23 10:35:53.904 327 15527.40 366.90 53209.76 88888.00 2017-11-23 10:35:54.404 327 15527.47 366.91 53209.70 88888.00 2017-11-23 10:35:54.904 327 15527.55 366.93 53209.72 88888.00 2017-11-23 10:35:55.404 327 15527.56 366.95 53209.70 88888.00 2017-11-23 10:35:55.904 327 15527.59 366.93 53209.78 88888.00 2017-11-23 10:35:56.404 327 15527.64 366.98 53209.80 88888.00 2017-11-23 10:35:56.904 327 15527.59 367.00 53209.78 88888.00 2017-11-23 10:35:57.404 327 15527.64 366.99 53209.76 88888.00 2017-11-23 10:35:57.904 327 15527.63 367.01 53209.68 88888.00 2017-11-23 10:35:58.404 327 15527.66 367.02 53209.59 88888.00 2017-11-23 10:35:58.904 327 15527.62 367.00 53209.62 88888.00 2017-11-23 10:35:59.404 327 15527.61 367.05 53209.59 88888.00 2017-11-23 10:35:59.904 327 15527.59 367.07 53209.59 88888.00 2017-11-23 10:36:00.404 327 15527.63 367.04 53209.63 88888.00 2017-11-23 10:36:00.904 327 15527.63 367.06 53209.59 88888.00 2017-11-23 10:36:01.404 327 15527.63 367.12 53209.56 88888.00 2017-11-23 10:36:01.904 327 15527.63 367.18 53209.57 88888.00 2017-11-23 10:36:02.404 327 15527.66 367.17 53209.60 88888.00 2017-11-23 10:36:02.904 327 15527.67 367.17 53209.53 88888.00 2017-11-23 10:36:03.404 327 15527.73 367.19 53209.53 88888.00 2017-11-23 10:36:03.904 327 15527.75 367.22 53209.47 88888.00 2017-11-23 10:36:04.404 327 15527.83 367.26 53209.40 88888.00 2017-11-23 10:36:04.904 327 15527.88 367.30 53209.45 88888.00 2017-11-23 10:36:05.404 327 15527.88 367.35 53209.47 88888.00 2017-11-23 10:36:05.904 327 15527.88 367.38 53209.44 88888.00 2017-11-23 10:36:06.404 327 15527.86 367.38 53209.44 88888.00 2017-11-23 10:36:06.904 327 15527.85 367.36 53209.45 88888.00 2017-11-23 10:36:07.404 327 15527.91 367.35 53209.43 88888.00 2017-11-23 10:36:07.904 327 15527.93 367.35 53209.38 88888.00 2017-11-23 10:36:08.404 327 15527.95 367.39 53209.38 88888.00 2017-11-23 10:36:08.904 327 15527.98 367.43 53209.38 88888.00 2017-11-23 10:36:09.404 327 15527.99 367.45 53209.37 88888.00 2017-11-23 10:36:09.904 327 15528.01 367.48 53209.30 88888.00 2017-11-23 10:36:10.404 327 15528.03 367.51 53209.28 88888.00 2017-11-23 10:36:10.904 327 15527.99 367.51 53209.31 88888.00 2017-11-23 10:36:11.404 327 15528.03 367.51 53209.28 88888.00 2017-11-23 10:36:11.904 327 15528.04 367.57 53209.32 88888.00 2017-11-23 10:36:12.404 327 15528.07 367.58 53209.39 88888.00 2017-11-23 10:36:12.904 327 15528.08 367.59 53209.33 88888.00 2017-11-23 10:36:13.404 327 15528.08 367.65 53209.32 88888.00 2017-11-23 10:36:13.904 327 15528.08 367.68 53209.31 88888.00 2017-11-23 10:36:14.404 327 15528.01 367.70 53209.29 88888.00 2017-11-23 10:36:14.904 327 15528.08 367.69 53209.23 88888.00 2017-11-23 10:36:15.404 327 15528.08 367.65 53209.20 88888.00 2017-11-23 10:36:15.904 327 15528.07 367.66 53209.15 88888.00 2017-11-23 10:36:16.404 327 15528.04 367.70 53209.20 88888.00 2017-11-23 10:36:16.904 327 15528.03 367.71 53209.19 88888.00 2017-11-23 10:36:17.404 327 15528.06 367.75 53209.18 88888.00 2017-11-23 10:36:17.904 327 15528.04 367.76 53209.24 88888.00 2017-11-23 10:36:18.404 327 15528.03 367.74 53209.29 88888.00 2017-11-23 10:36:18.904 327 15527.95 367.75 53209.34 88888.00 2017-11-23 10:36:19.404 327 15527.95 367.74 53209.36 88888.00 2017-11-23 10:36:19.904 327 15527.94 367.75 53209.29 88888.00 2017-11-23 10:36:20.404 327 15527.98 367.78 53209.26 88888.00 2017-11-23 10:36:20.904 327 15527.99 367.79 53209.26 88888.00 2017-11-23 10:36:21.404 327 15528.07 367.83 53209.24 88888.00 2017-11-23 10:36:21.904 327 15528.04 367.83 53209.19 88888.00 2017-11-23 10:36:22.404 327 15528.02 367.84 53209.19 88888.00 2017-11-23 10:36:22.904 327 15528.00 367.86 53209.14 88888.00 2017-11-23 10:36:23.404 327 15527.99 367.85 53209.05 88888.00 2017-11-23 10:36:23.904 327 15527.98 367.90 53209.11 88888.00 2017-11-23 10:36:24.404 327 15528.01 367.86 53209.18 88888.00 2017-11-23 10:36:24.904 327 15528.08 367.86 53209.16 88888.00 2017-11-23 10:36:25.404 327 15528.06 367.88 53209.15 88888.00 2017-11-23 10:36:25.904 327 15528.04 367.87 53209.18 88888.00 2017-11-23 10:36:26.404 327 15528.03 367.87 53209.17 88888.00 2017-11-23 10:36:26.904 327 15528.03 367.88 53209.10 88888.00 2017-11-23 10:36:27.404 327 15528.04 367.91 53209.14 88888.00 2017-11-23 10:36:27.904 327 15528.00 367.90 53209.08 88888.00 2017-11-23 10:36:28.404 327 15528.04 367.90 53209.08 88888.00 2017-11-23 10:36:28.904 327 15527.99 367.90 53209.12 88888.00 2017-11-23 10:36:29.404 327 15527.97 367.85 53209.17 88888.00 2017-11-23 10:36:29.904 327 15527.98 367.85 53209.17 88888.00 2017-11-23 10:36:30.404 327 15528.01 367.90 53209.17 88888.00 2017-11-23 10:36:30.904 327 15527.99 367.91 53209.22 88888.00 2017-11-23 10:36:31.404 327 15528.01 367.86 53209.20 88888.00 2017-11-23 10:36:31.904 327 15527.97 367.90 53209.19 88888.00 2017-11-23 10:36:32.404 327 15527.93 367.90 53209.19 88888.00 2017-11-23 10:36:32.904 327 15527.92 367.91 53209.18 88888.00 2017-11-23 10:36:33.404 327 15527.93 367.90 53209.16 88888.00 2017-11-23 10:36:33.904 327 15527.93 367.90 53209.04 88888.00 2017-11-23 10:36:34.404 327 15527.91 367.95 53209.03 88888.00 2017-11-23 10:36:34.904 327 15527.90 367.97 53209.04 88888.00 2017-11-23 10:36:35.404 327 15527.94 367.99 53209.07 88888.00 2017-11-23 10:36:35.904 327 15527.97 367.97 53209.07 88888.00 2017-11-23 10:36:36.404 327 15527.97 367.97 53209.08 88888.00 2017-11-23 10:36:36.904 327 15527.93 367.99 53209.11 88888.00 2017-11-23 10:36:37.404 327 15527.91 367.97 53209.13 88888.00 2017-11-23 10:36:37.904 327 15527.90 368.04 53209.11 88888.00 2017-11-23 10:36:38.404 327 15527.85 368.07 53209.11 88888.00 2017-11-23 10:36:38.904 327 15527.83 368.07 53209.03 88888.00 2017-11-23 10:36:39.404 327 15527.80 368.04 53208.98 88888.00 2017-11-23 10:36:39.904 327 15527.81 368.01 53208.92 88888.00 2017-11-23 10:36:40.404 327 15527.82 368.02 53208.94 88888.00 2017-11-23 10:36:40.904 327 15527.76 368.05 53208.95 88888.00 2017-11-23 10:36:41.404 327 15527.72 368.07 53208.96 88888.00 2017-11-23 10:36:41.904 327 15527.70 368.09 53208.94 88888.00 2017-11-23 10:36:42.404 327 15527.70 368.08 53208.96 88888.00 2017-11-23 10:36:42.904 327 15527.74 368.08 53208.95 88888.00 2017-11-23 10:36:43.404 327 15527.65 368.11 53208.97 88888.00 2017-11-23 10:36:43.904 327 15527.64 368.09 53208.92 88888.00 2017-11-23 10:36:44.404 327 15527.68 368.07 53208.92 88888.00 2017-11-23 10:36:44.904 327 15527.66 368.07 53208.94 88888.00 2017-11-23 10:36:45.404 327 15527.58 368.07 53208.95 88888.00 2017-11-23 10:36:45.904 327 15527.59 368.08 53208.84 88888.00 2017-11-23 10:36:46.404 327 15527.54 368.08 53208.79 88888.00 2017-11-23 10:36:46.904 327 15527.54 368.07 53208.85 88888.00 2017-11-23 10:36:47.404 327 15527.58 368.03 53208.84 88888.00 2017-11-23 10:36:47.904 327 15527.59 368.01 53208.92 88888.00 2017-11-23 10:36:48.404 327 15527.57 368.02 53208.92 88888.00 2017-11-23 10:36:48.904 327 15527.55 368.07 53208.96 88888.00 2017-11-23 10:36:49.404 327 15527.52 368.05 53208.96 88888.00 2017-11-23 10:36:49.904 327 15527.49 368.07 53208.95 88888.00 2017-11-23 10:36:50.404 327 15527.52 368.04 53208.96 88888.00 2017-11-23 10:36:50.904 327 15527.53 368.10 53208.97 88888.00 2017-11-23 10:36:51.404 327 15527.52 368.08 53208.90 88888.00 2017-11-23 10:36:51.904 327 15527.54 368.09 53208.90 88888.00 2017-11-23 10:36:52.404 327 15527.57 368.08 53208.88 88888.00 2017-11-23 10:36:52.904 327 15527.58 368.08 53208.82 88888.00 2017-11-23 10:36:53.404 327 15527.62 368.05 53208.74 88888.00 2017-11-23 10:36:53.904 327 15527.61 368.08 53208.69 88888.00 2017-11-23 10:36:54.404 327 15527.57 368.14 53208.71 88888.00 2017-11-23 10:36:54.904 327 15527.63 368.16 53208.77 88888.00 2017-11-23 10:36:55.404 327 15527.63 368.16 53208.77 88888.00 2017-11-23 10:36:55.904 327 15527.65 368.19 53208.70 88888.00 2017-11-23 10:36:56.404 327 15527.71 368.19 53208.67 88888.00 2017-11-23 10:36:56.904 327 15527.75 368.18 53208.66 88888.00 2017-11-23 10:36:57.404 327 15527.74 368.20 53208.58 88888.00 2017-11-23 10:36:57.904 327 15527.75 368.20 53208.54 88888.00 2017-11-23 10:36:58.404 327 15527.80 368.20 53208.53 88888.00 2017-11-23 10:36:58.904 327 15527.77 368.20 53208.52 88888.00 2017-11-23 10:36:59.404 327 15527.75 368.19 53208.51 88888.00 2017-11-23 10:36:59.904 327 15527.77 368.22 53208.55 88888.00 2017-11-23 10:37:00.404 327 15527.76 368.23 53208.57 88888.00 2017-11-23 10:37:00.904 327 15527.76 368.20 53208.55 88888.00 2017-11-23 10:37:01.404 327 15527.81 368.22 53208.51 88888.00 2017-11-23 10:37:01.904 327 15527.83 368.23 53208.53 88888.00 2017-11-23 10:37:02.404 327 15527.83 368.21 53208.44 88888.00 2017-11-23 10:37:02.904 327 15527.80 368.23 53208.38 88888.00 2017-11-23 10:37:03.404 327 15527.81 368.25 53208.33 88888.00 2017-11-23 10:37:03.904 327 15527.82 368.25 53208.25 88888.00 2017-11-23 10:37:04.404 327 15527.83 368.27 53208.26 88888.00 2017-11-23 10:37:04.904 327 15527.83 368.27 53208.21 88888.00 2017-11-23 10:37:05.404 327 15527.86 368.25 53208.24 88888.00 2017-11-23 10:37:05.904 327 15527.84 368.26 53208.21 88888.00 2017-11-23 10:37:06.404 327 15527.82 368.23 53208.22 88888.00 2017-11-23 10:37:06.904 327 15527.88 368.17 53208.22 88888.00 2017-11-23 10:37:07.404 327 15527.90 368.14 53208.24 88888.00 2017-11-23 10:37:07.904 327 15527.91 368.18 53208.22 88888.00 2017-11-23 10:37:08.404 327 15527.90 368.20 53208.15 88888.00 2017-11-23 10:37:08.904 327 15527.84 368.22 53208.10 88888.00 2017-11-23 10:37:09.404 327 15527.81 368.20 53208.05 88888.00 2017-11-23 10:37:09.904 327 15527.82 368.17 53208.01 88888.00 2017-11-23 10:37:10.404 327 15527.79 368.16 53207.94 88888.00 2017-11-23 10:37:10.904 327 15527.82 368.17 53207.92 88888.00 2017-11-23 10:37:11.404 327 15527.88 368.20 53207.93 88888.00 2017-11-23 10:37:11.904 327 15527.90 368.23 53207.89 88888.00 2017-11-23 10:37:12.404 327 15527.97 368.25 53207.93 88888.00 2017-11-23 10:37:12.904 327 15527.95 368.23 53207.89 88888.00 2017-11-23 10:37:13.404 327 15527.97 368.20 53207.86 88888.00 2017-11-23 10:37:13.904 327 15528.00 368.21 53207.81 88888.00 2017-11-23 10:37:14.404 327 15528.01 368.16 53207.83 88888.00 2017-11-23 10:37:14.904 327 15528.03 368.16 53207.77 88888.00 2017-11-23 10:37:15.404 327 15527.98 368.18 53207.70 88888.00 2017-11-23 10:37:15.904 327 15527.98 368.16 53207.64 88888.00 2017-11-23 10:37:16.404 327 15527.99 368.16 53207.59 88888.00 2017-11-23 10:37:16.904 327 15528.01 368.17 53207.56 88888.00 2017-11-23 10:37:17.404 327 15528.02 368.11 53207.54 88888.00 2017-11-23 10:37:17.904 327 15528.00 368.08 53207.56 88888.00 2017-11-23 10:37:18.404 327 15528.00 368.07 53207.50 88888.00 2017-11-23 10:37:18.904 327 15527.99 368.03 53207.52 88888.00 2017-11-23 10:37:19.404 327 15527.99 368.00 53207.53 88888.00 2017-11-23 10:37:19.904 327 15528.03 368.00 53207.49 88888.00 2017-11-23 10:37:20.404 327 15528.06 367.95 53207.48 88888.00 2017-11-23 10:37:20.904 327 15528.08 367.95 53207.46 88888.00 2017-11-23 10:37:21.404 327 15528.08 367.92 53207.41 88888.00 2017-11-23 10:37:21.904 327 15528.02 367.91 53207.36 88888.00 2017-11-23 10:37:22.404 327 15528.03 367.92 53207.32 88888.00 2017-11-23 10:37:22.904 327 15528.04 367.91 53207.30 88888.00 2017-11-23 10:37:23.404 327 15528.01 367.91 53207.31 88888.00 2017-11-23 10:37:23.904 327 15528.10 367.90 53207.35 88888.00 2017-11-23 10:37:24.404 327 15528.13 367.91 53207.37 88888.00 2017-11-23 10:37:24.904 327 15528.15 367.88 53207.40 88888.00 2017-11-23 10:37:25.404 327 15528.17 367.88 53207.35 88888.00 2017-11-23 10:37:25.904 327 15528.19 367.88 53207.31 88888.00 2017-11-23 10:37:26.404 327 15528.25 367.85 53207.30 88888.00 2017-11-23 10:37:26.904 327 15528.30 367.84 53207.27 88888.00 2017-11-23 10:37:27.404 327 15528.34 367.81 53207.21 88888.00 2017-11-23 10:37:27.904 327 15528.27 367.81 53207.17 88888.00 2017-11-23 10:37:28.404 327 15528.28 367.79 53207.16 88888.00 2017-11-23 10:37:28.904 327 15528.33 367.83 53207.13 88888.00 2017-11-23 10:37:29.404 327 15528.33 367.77 53207.10 88888.00 2017-11-23 10:37:29.904 327 15528.33 367.77 53207.12 88888.00 2017-11-23 10:37:30.404 327 15528.33 367.75 53207.09 88888.00 2017-11-23 10:37:30.904 327 15528.30 367.78 53207.04 88888.00 2017-11-23 10:37:31.404 327 15528.31 367.78 53207.05 88888.00 2017-11-23 10:37:31.904 327 15528.27 367.78 53207.02 88888.00 2017-11-23 10:37:32.404 327 15528.21 367.76 53207.01 88888.00 2017-11-23 10:37:32.904 327 15528.18 367.74 53206.97 88888.00 2017-11-23 10:37:33.404 327 15528.13 367.71 53206.86 88888.00 2017-11-23 10:37:33.904 327 15528.12 367.70 53206.88 88888.00 2017-11-23 10:37:34.404 327 15528.13 367.70 53206.82 88888.00 2017-11-23 10:37:34.904 327 15528.18 367.76 53206.73 88888.00 2017-11-23 10:37:35.404 327 15528.18 367.74 53206.75 88888.00 2017-11-23 10:37:35.904 327 15528.15 367.69 53206.76 88888.00 2017-11-23 10:37:36.404 327 15528.17 367.69 53206.80 88888.00 2017-11-23 10:37:36.904 327 15528.18 367.66 53206.76 88888.00 2017-11-23 10:37:37.404 327 15528.16 367.66 53206.75 88888.00 2017-11-23 10:37:37.904 327 15528.21 367.67 53206.76 88888.00 2017-11-23 10:37:38.404 327 15528.26 367.68 53206.65 88888.00 2017-11-23 10:37:38.904 327 15528.34 367.69 53206.66 88888.00 2017-11-23 10:37:39.404 327 15528.34 367.70 53206.67 88888.00 2017-11-23 10:37:39.904 327 15528.35 367.70 53206.63 88888.00 2017-11-23 10:37:40.404 327 15528.34 367.70 53206.61 88888.00 2017-11-23 10:37:40.904 327 15528.39 367.71 53206.67 88888.00 2017-11-23 10:37:41.404 327 15528.38 367.70 53206.66 88888.00 2017-11-23 10:37:41.904 327 15528.43 367.65 53206.64 88888.00 2017-11-23 10:37:42.404 327 15528.42 367.65 53206.62 88888.00 2017-11-23 10:37:42.904 327 15528.47 367.71 53206.55 88888.00 2017-11-23 10:37:43.404 327 15528.49 367.75 53206.58 88888.00 2017-11-23 10:37:43.904 327 15528.52 367.75 53206.58 88888.00 2017-11-23 10:37:44.404 327 15528.55 367.76 53206.61 88888.00 2017-11-23 10:37:44.904 327 15528.62 367.78 53206.60 88888.00 2017-11-23 10:37:45.404 327 15528.61 367.74 53206.54 88888.00 2017-11-23 10:37:45.904 327 15528.64 367.73 53206.50 88888.00 2017-11-23 10:37:46.404 327 15528.65 367.78 53206.52 88888.00 2017-11-23 10:37:46.904 327 15528.66 367.77 53206.53 88888.00 2017-11-23 10:37:47.404 327 15528.67 367.78 53206.51 88888.00 2017-11-23 10:37:47.904 327 15528.69 367.78 53206.50 88888.00 2017-11-23 10:37:48.404 327 15528.78 367.79 53206.49 88888.00 2017-11-23 10:37:48.904 327 15528.82 367.78 53206.46 88888.00 2017-11-23 10:37:49.404 327 15528.83 367.76 53206.46 88888.00 2017-11-23 10:37:49.904 327 15528.85 367.75 53206.50 88888.00 2017-11-23 10:37:50.404 327 15528.83 367.81 53206.45 88888.00 2017-11-23 10:37:50.904 327 15528.85 367.82 53206.43 88888.00 2017-11-23 10:37:51.404 327 15528.90 367.79 53206.43 88888.00 2017-11-23 10:37:51.904 327 15528.95 367.82 53206.42 88888.00 2017-11-23 10:37:52.404 327 15528.95 367.85 53206.38 88888.00 2017-11-23 10:37:52.904 327 15528.97 367.83 53206.34 88888.00 2017-11-23 10:37:53.404 327 15528.95 367.78 53206.37 88888.00 2017-11-23 10:37:53.904 327 15528.93 367.76 53206.33 88888.00 2017-11-23 10:37:54.404 327 15528.97 367.74 53206.42 88888.00 2017-11-23 10:37:54.904 327 15529.04 367.70 53206.45 88888.00 2017-11-23 10:37:55.404 327 15529.01 367.69 53206.48 88888.00 2017-11-23 10:37:55.904 327 15529.01 367.70 53206.53 88888.00 2017-11-23 10:37:56.404 327 15529.06 367.76 53206.51 88888.00 2017-11-23 10:37:56.904 327 15529.09 367.77 53206.49 88888.00 2017-11-23 10:37:57.404 327 15529.12 367.78 53206.48 88888.00 2017-11-23 10:37:57.904 327 15529.13 367.77 53206.42 88888.00 2017-11-23 10:37:58.404 327 15529.07 367.75 53206.38 88888.00 2017-11-23 10:37:58.904 327 15529.06 367.71 53206.31 88888.00 2017-11-23 10:37:59.404 327 15529.07 367.70 53206.31 88888.00 2017-11-23 10:37:59.904 327 15529.07 367.74 53206.37 88888.00 2017-11-23 10:38:00.404 327 15529.03 367.71 53206.37 88888.00 2017-11-23 10:38:00.904 327 15529.02 367.74 53206.31 88888.00 2017-11-23 10:38:01.404 327 15529.02 367.74 53206.28 88888.00 2017-11-23 10:38:01.904 327 15529.01 367.73 53206.35 88888.00 2017-11-23 10:38:02.404 327 15528.99 367.75 53206.34 88888.00 2017-11-23 10:38:02.904 327 15528.97 367.74 53206.33 88888.00 2017-11-23 10:38:03.404 327 15528.93 367.70 53206.27 88888.00 2017-11-23 10:38:03.904 327 15528.88 367.71 53206.26 88888.00 2017-11-23 10:38:04.404 327 15528.89 367.69 53206.26 88888.00 2017-11-23 10:38:04.904 327 15528.88 367.64 53206.27 88888.00 2017-11-23 10:38:05.404 327 15528.87 367.62 53206.26 88888.00 2017-11-23 10:38:05.904 327 15528.88 367.62 53206.26 88888.00 2017-11-23 10:38:06.404 327 15528.93 367.64 53206.29 88888.00 2017-11-23 10:38:06.904 327 15529.00 367.62 53206.31 88888.00 2017-11-23 10:38:07.404 327 15528.99 367.60 53206.27 88888.00 2017-11-23 10:38:07.904 327 15528.89 367.60 53206.32 88888.00 2017-11-23 10:38:08.404 327 15528.81 367.58 53206.32 88888.00 2017-11-23 10:38:08.904 327 15528.82 367.57 53206.28 88888.00 2017-11-23 10:38:09.404 327 15528.89 367.54 53206.21 88888.00 2017-11-23 10:38:09.904 327 15528.91 367.52 53206.22 88888.00 2017-11-23 10:38:10.404 327 15528.87 367.56 53206.23 88888.00 2017-11-23 10:38:10.904 327 15528.90 367.54 53206.20 88888.00 2017-11-23 10:38:11.404 327 15528.93 367.52 53206.16 88888.00 2017-11-23 10:38:11.904 327 15528.95 367.48 53206.19 88888.00 2017-11-23 10:38:12.404 327 15528.92 367.44 53206.22 88888.00 2017-11-23 10:38:12.904 327 15528.91 367.43 53206.26 88888.00 2017-11-23 10:38:13.404 327 15528.91 367.41 53206.22 88888.00 2017-11-23 10:38:13.904 327 15528.93 367.40 53206.23 88888.00 2017-11-23 10:38:14.404 327 15528.95 367.42 53206.19 88888.00 2017-11-23 10:38:14.904 327 15528.95 367.42 53206.13 88888.00 2017-11-23 10:38:15.404 327 15528.97 367.36 53206.12 88888.00 2017-11-23 10:38:15.904 327 15528.93 367.35 53206.05 88888.00 2017-11-23 10:38:16.404 327 15528.95 367.38 53206.01 88888.00 2017-11-23 10:38:16.904 327 15528.93 367.39 53206.03 88888.00 2017-11-23 10:38:17.404 327 15528.98 367.34 53206.05 88888.00 2017-11-23 10:38:17.904 327 15528.97 367.30 53206.06 88888.00 2017-11-23 10:38:18.404 327 15528.94 367.27 53206.05 88888.00 2017-11-23 10:38:18.904 327 15528.90 367.26 53206.04 88888.00 2017-11-23 10:38:19.404 327 15528.88 367.22 53206.07 88888.00 2017-11-23 10:38:19.904 327 15528.84 367.19 53206.09 88888.00 2017-11-23 10:38:20.404 327 15528.82 367.22 53206.07 88888.00 2017-11-23 10:38:20.904 327 15528.81 367.24 53206.01 88888.00 2017-11-23 10:38:21.404 327 15528.81 367.24 53205.91 88888.00 2017-11-23 10:38:21.904 327 15528.84 367.21 53205.85 88888.00 2017-11-23 10:38:22.404 327 15528.83 367.23 53205.91 88888.00 2017-11-23 10:38:22.904 327 15528.79 367.25 53205.94 88888.00 2017-11-23 10:38:23.404 327 15528.84 367.17 53205.95 88888.00 2017-11-23 10:38:23.904 327 15528.88 367.16 53205.99 88888.00 2017-11-23 10:38:24.404 327 15528.83 367.16 53206.01 88888.00 2017-11-23 10:38:24.904 327 15528.80 367.08 53206.02 88888.00 2017-11-23 10:38:25.404 327 15528.80 367.06 53206.01 88888.00 2017-11-23 10:38:25.904 327 15528.79 367.07 53205.99 88888.00 2017-11-23 10:38:26.404 327 15528.84 367.05 53205.99 88888.00 2017-11-23 10:38:26.904 327 15528.89 367.01 53205.95 88888.00 2017-11-23 10:38:27.404 327 15528.84 367.01 53205.88 88888.00 2017-11-23 10:38:27.904 327 15528.78 366.98 53205.83 88888.00 2017-11-23 10:38:28.404 327 15528.75 366.98 53205.76 88888.00 2017-11-23 10:38:28.904 327 15528.76 366.93 53205.74 88888.00 2017-11-23 10:38:29.404 327 15528.79 366.93 53205.75 88888.00 2017-11-23 10:38:29.904 327 15528.83 366.90 53205.72 88888.00 2017-11-23 10:38:30.404 327 15528.78 366.89 53205.74 88888.00 2017-11-23 10:38:30.904 327 15528.80 366.84 53205.76 88888.00 2017-11-23 10:38:31.404 327 15528.81 366.83 53205.77 88888.00 2017-11-23 10:38:31.904 327 15528.80 366.78 53205.74 88888.00 2017-11-23 10:38:32.404 327 15528.79 366.75 53205.70 88888.00 2017-11-23 10:38:32.904 327 15528.81 366.75 53205.66 88888.00 2017-11-23 10:38:33.404 327 15528.80 366.78 53205.60 88888.00 2017-11-23 10:38:33.904 327 15528.79 366.71 53205.60 88888.00 2017-11-23 10:38:34.404 327 15528.76 366.67 53205.64 88888.00 2017-11-23 10:38:34.904 327 15528.75 366.64 53205.63 88888.00 2017-11-23 10:38:35.404 327 15528.78 366.65 53205.63 88888.00 2017-11-23 10:38:35.904 327 15528.80 366.61 53205.62 88888.00 2017-11-23 10:38:36.404 327 15528.76 366.61 53205.54 88888.00 2017-11-23 10:38:36.904 327 15528.81 366.62 53205.55 88888.00 2017-11-23 10:38:37.404 327 15528.80 366.62 53205.52 88888.00 2017-11-23 10:38:37.904 327 15528.76 366.61 53205.47 88888.00 2017-11-23 10:38:38.404 327 15528.80 366.57 53205.49 88888.00 2017-11-23 10:38:38.904 327 15528.75 366.53 53205.41 88888.00 2017-11-23 10:38:39.404 327 15528.71 366.46 53205.35 88888.00 2017-11-23 10:38:39.904 327 15528.69 366.39 53205.26 88888.00 2017-11-23 10:38:40.404 327 15528.63 366.35 53205.24 88888.00 2017-11-23 10:38:40.904 327 15528.62 366.35 53205.25 88888.00 2017-11-23 10:38:41.404 327 15528.61 366.35 53205.21 88888.00 2017-11-23 10:38:41.904 327 15528.60 366.31 53205.26 88888.00 2017-11-23 10:38:42.404 327 15528.62 366.27 53205.24 88888.00 2017-11-23 10:38:42.904 327 15528.60 366.22 53205.16 88888.00 2017-11-23 10:38:43.404 327 15528.57 366.20 53205.13 88888.00 2017-11-23 10:38:43.904 327 15528.62 366.19 53205.10 88888.00 2017-11-23 10:38:44.404 327 15528.60 366.15 53205.12 88888.00 2017-11-23 10:38:44.904 327 15528.56 366.17 53205.08 88888.00 2017-11-23 10:38:45.404 327 15528.54 366.14 53204.96 88888.00 2017-11-23 10:38:45.904 327 15528.52 366.06 53205.02 88888.00 2017-11-23 10:38:46.404 327 15528.49 366.05 53204.96 88888.00 2017-11-23 10:38:46.904 327 15528.48 366.05 53204.90 88888.00 2017-11-23 10:38:47.404 327 15528.43 366.00 53205.00 88888.00 2017-11-23 10:38:47.904 327 15528.39 366.00 53204.97 88888.00 2017-11-23 10:38:48.404 327 15528.45 365.96 53204.92 88888.00 2017-11-23 10:38:48.904 327 15528.43 365.93 53204.87 88888.00 2017-11-23 10:38:49.404 327 15528.38 365.89 53204.84 88888.00 2017-11-23 10:38:49.904 327 15528.36 365.87 53204.88 88888.00 2017-11-23 10:38:50.404 327 15528.35 365.85 53204.90 88888.00 2017-11-23 10:38:50.904 327 15528.33 365.81 53204.85 88888.00 2017-11-23 10:38:51.404 327 15528.29 365.77 53204.78 88888.00 2017-11-23 10:38:51.904 327 15528.27 365.74 53204.72 88888.00 2017-11-23 10:38:52.404 327 15528.29 365.71 53204.68 88888.00 2017-11-23 10:38:52.904 327 15528.31 365.71 53204.66 88888.00 2017-11-23 10:38:53.404 327 15528.30 365.67 53204.64 88888.00 2017-11-23 10:38:53.904 327 15528.29 365.63 53204.71 88888.00 2017-11-23 10:38:54.404 327 15528.29 365.62 53204.75 88888.00 2017-11-23 10:38:54.904 327 15528.25 365.58 53204.73 88888.00 2017-11-23 10:38:55.404 327 15528.19 365.54 53204.68 88888.00 2017-11-23 10:38:55.904 327 15528.24 365.52 53204.60 88888.00 2017-11-23 10:38:56.404 327 15528.22 365.50 53204.55 88888.00 2017-11-23 10:38:56.904 327 15528.18 365.44 53204.54 88888.00 2017-11-23 10:38:57.404 327 15528.21 365.41 53204.49 88888.00 2017-11-23 10:38:57.904 327 15528.26 365.43 53204.48 88888.00 2017-11-23 10:38:58.404 327 15528.18 365.40 53204.45 88888.00 2017-11-23 10:38:58.904 327 15528.18 365.32 53204.45 88888.00 2017-11-23 10:38:59.404 327 15528.15 365.25 53204.47 88888.00 2017-11-23 10:38:59.904 327 15528.12 365.25 53204.44 88888.00 2017-11-23 10:39:00.404 327 15528.13 365.22 53204.48 88888.00 2017-11-23 10:39:00.904 327 15528.07 365.19 53204.45 88888.00 2017-11-23 10:39:01.404 327 15528.01 365.17 53204.40 88888.00 2017-11-23 10:39:01.904 327 15528.03 365.17 53204.35 88888.00 2017-11-23 10:39:02.404 327 15528.04 365.15 53204.32 88888.00 2017-11-23 10:39:02.904 327 15528.04 365.08 53204.24 88888.00 2017-11-23 10:39:03.404 327 15528.00 365.10 53204.19 88888.00 2017-11-23 10:39:03.904 327 15527.94 365.08 53204.13 88888.00 2017-11-23 10:39:04.404 327 15527.92 365.02 53204.13 88888.00 2017-11-23 10:39:04.904 327 15527.90 364.96 53204.14 88888.00 2017-11-23 10:39:05.404 327 15527.84 364.94 53204.18 88888.00 2017-11-23 10:39:05.904 327 15527.84 364.98 53204.12 88888.00 2017-11-23 10:39:06.404 327 15527.83 364.94 53204.10 88888.00 2017-11-23 10:39:06.904 327 15527.83 364.90 53204.12 88888.00 2017-11-23 10:39:07.404 327 15527.83 364.88 53204.09 88888.00 2017-11-23 10:39:07.904 327 15527.83 364.82 53204.09 88888.00 2017-11-23 10:39:08.404 327 15527.76 364.83 53204.06 88888.00 2017-11-23 10:39:08.904 327 15527.74 364.82 53204.02 88888.00 2017-11-23 10:39:09.404 327 15527.72 364.79 53203.93 88888.00 2017-11-23 10:39:09.904 327 15527.68 364.72 53203.89 88888.00 2017-11-23 10:39:10.404 327 15527.73 364.71 53203.91 88888.00 2017-11-23 10:39:10.904 327 15527.65 364.70 53203.92 88888.00 2017-11-23 10:39:11.405 327 15527.65 364.64 53203.86 88888.00 2017-11-23 10:39:11.905 327 15527.67 364.63 53203.88 88888.00 2017-11-23 10:39:12.405 327 15527.71 364.58 53203.94 88888.00 2017-11-23 10:39:12.905 327 15527.70 364.57 53203.92 88888.00 2017-11-23 10:39:13.405 327 15527.67 364.53 53203.82 88888.00 2017-11-23 10:39:13.905 327 15527.68 364.47 53203.81 88888.00 2017-11-23 10:39:14.405 327 15527.63 364.45 53203.78 88888.00 2017-11-23 10:39:14.905 327 15527.54 364.46 53203.74 88888.00 2017-11-23 10:39:15.405 327 15527.47 364.46 53203.70 88888.00 2017-11-23 10:39:15.905 327 15527.47 364.41 53203.71 88888.00 2017-11-23 10:39:16.405 327 15527.47 364.38 53203.66 88888.00 2017-11-23 10:39:16.905 327 15527.44 364.34 53203.63 88888.00 2017-11-23 10:39:17.405 327 15527.37 364.29 53203.62 88888.00 2017-11-23 10:39:17.905 327 15527.38 364.28 53203.67 88888.00 2017-11-23 10:39:18.405 327 15527.32 364.27 53203.67 88888.00 2017-11-23 10:39:18.905 327 15527.30 364.23 53203.69 88888.00 2017-11-23 10:39:19.405 327 15527.21 364.21 53203.66 88888.00 2017-11-23 10:39:19.905 327 15527.23 364.19 53203.60 88888.00 2017-11-23 10:39:20.405 327 15527.18 364.16 53203.58 88888.00 2017-11-23 10:39:20.905 327 15527.12 364.15 53203.53 88888.00 2017-11-23 10:39:21.405 327 15527.10 364.12 53203.47 88888.00 2017-11-23 10:39:21.905 327 15527.10 364.11 53203.45 88888.00 2017-11-23 10:39:22.405 327 15527.14 364.12 53203.40 88888.00 2017-11-23 10:39:22.905 327 15527.13 364.11 53203.34 88888.00 2017-11-23 10:39:23.405 327 15527.16 364.08 53203.35 88888.00 2017-11-23 10:39:23.905 327 15527.09 364.05 53203.39 88888.00 2017-11-23 10:39:24.405 327 15527.10 364.02 53203.44 88888.00 2017-11-23 10:39:24.905 327 15527.14 364.01 53203.46 88888.00 2017-11-23 10:39:25.405 327 15527.13 363.94 53203.42 88888.00 2017-11-23 10:39:25.905 327 15527.12 363.87 53203.39 88888.00 2017-11-23 10:39:26.405 327 15527.11 363.87 53203.33 88888.00 2017-11-23 10:39:26.905 327 15527.11 363.87 53203.26 88888.00 2017-11-23 10:39:27.405 327 15527.11 363.82 53203.23 88888.00 2017-11-23 10:39:27.905 327 15527.12 363.77 53203.22 88888.00 2017-11-23 10:39:28.405 327 15527.13 363.73 53203.22 88888.00 2017-11-23 10:39:28.905 327 15527.14 363.73 53203.22 88888.00 2017-11-23 10:39:29.405 327 15527.08 363.72 53203.27 88888.00 2017-11-23 10:39:29.905 327 15527.04 363.72 53203.28 88888.00 2017-11-23 10:39:30.405 327 15527.00 363.71 53203.29 88888.00 2017-11-23 10:39:30.905 327 15526.96 363.68 53203.29 88888.00 2017-11-23 10:39:31.405 327 15526.98 363.67 53203.25 88888.00 2017-11-23 10:39:31.905 327 15526.94 363.65 53203.22 88888.00 2017-11-23 10:39:32.405 327 15526.99 363.60 53203.22 88888.00 2017-11-23 10:39:32.905 327 15527.00 363.60 53203.21 88888.00 2017-11-23 10:39:33.405 327 15526.96 363.60 53203.11 88888.00 2017-11-23 10:39:33.905 327 15526.94 363.55 53203.10 88888.00 2017-11-23 10:39:34.405 327 15526.92 363.59 53203.12 88888.00 2017-11-23 10:39:34.905 327 15526.92 363.59 53203.14 88888.00 2017-11-23 10:39:35.405 327 15526.95 363.54 53203.11 88888.00 2017-11-23 10:39:35.905 327 15526.95 363.50 53203.10 88888.00 2017-11-23 10:39:36.405 327 15526.98 363.47 53203.12 88888.00 2017-11-23 10:39:36.905 327 15527.02 363.43 53203.11 88888.00 2017-11-23 10:39:37.405 327 15527.09 363.39 53203.09 88888.00 2017-11-23 10:39:37.905 327 15527.08 363.44 53203.08 88888.00 2017-11-23 10:39:38.405 327 15527.02 363.45 53203.13 88888.00 2017-11-23 10:39:38.905 327 15527.05 363.43 53203.04 88888.00 2017-11-23 10:39:39.405 327 15527.01 363.41 53202.94 88888.00 2017-11-23 10:39:39.905 327 15526.98 363.39 53203.01 88888.00 2017-11-23 10:39:40.405 327 15526.95 363.38 53203.02 88888.00 2017-11-23 10:39:40.905 327 15526.91 363.37 53203.02 88888.00 2017-11-23 10:39:41.405 327 15526.94 363.33 53203.05 88888.00 2017-11-23 10:39:41.905 327 15526.96 363.32 53203.04 88888.00 2017-11-23 10:39:42.405 327 15526.99 363.29 53202.95 88888.00 2017-11-23 10:39:42.905 327 15527.00 363.26 53202.94 88888.00 2017-11-23 10:39:43.405 327 15526.98 363.23 53202.99 88888.00 2017-11-23 10:39:43.905 327 15527.00 363.21 53203.01 88888.00 2017-11-23 10:39:44.405 327 15527.04 363.21 53202.99 88888.00 2017-11-23 10:39:44.905 327 15527.03 363.26 53202.90 88888.00 2017-11-23 10:39:45.405 327 15527.07 363.26 53202.86 88888.00 2017-11-23 10:39:45.905 327 15527.12 363.23 53202.90 88888.00 2017-11-23 10:39:46.405 327 15527.12 363.19 53202.97 88888.00 2017-11-23 10:39:46.905 327 15527.17 363.20 53202.98 88888.00 2017-11-23 10:39:47.405 327 15527.16 363.18 53202.99 88888.00 2017-11-23 10:39:47.905 327 15527.19 363.21 53202.97 88888.00 2017-11-23 10:39:48.405 327 15527.26 363.23 53202.93 88888.00 2017-11-23 10:39:48.905 327 15527.21 363.24 53202.94 88888.00 2017-11-23 10:39:49.405 327 15527.20 363.19 53202.97 88888.00 2017-11-23 10:39:49.905 327 15527.28 363.18 53202.91 88888.00 2017-11-23 10:39:50.405 327 15527.28 363.18 53202.89 88888.00 2017-11-23 10:39:50.905 327 15527.32 363.15 53202.85 88888.00 2017-11-23 10:39:51.405 327 15527.31 363.13 53202.84 88888.00 2017-11-23 10:39:51.905 327 15527.29 363.15 53202.86 88888.00 2017-11-23 10:39:52.405 327 15527.30 363.12 53202.84 88888.00 2017-11-23 10:39:52.905 327 15527.34 363.15 53202.86 88888.00 2017-11-23 10:39:53.405 327 15527.31 363.15 53202.88 88888.00 2017-11-23 10:39:53.905 327 15527.30 363.10 53202.88 88888.00 2017-11-23 10:39:54.405 327 15527.34 363.09 53202.91 88888.00 2017-11-23 10:39:54.905 327 15527.36 363.10 53203.00 88888.00 2017-11-23 10:39:55.405 327 15527.32 363.07 53202.92 88888.00 2017-11-23 10:39:55.905 327 15527.28 363.04 53202.87 88888.00 2017-11-23 10:39:56.405 327 15527.32 363.10 53202.83 88888.00 2017-11-23 10:39:56.905 327 15527.35 363.10 53202.83 88888.00 2017-11-23 10:39:57.405 327 15527.34 363.09 53202.79 88888.00 2017-11-23 10:39:57.905 327 15527.31 363.04 53202.78 88888.00 2017-11-23 10:39:58.405 327 15527.32 363.03 53202.82 88888.00 2017-11-23 10:39:58.905 327 15527.37 363.03 53202.85 88888.00 2017-11-23 10:39:59.405 327 15527.37 363.02 53202.87 88888.00 2017-11-23 10:39:59.905 327 15527.35 363.02 53202.87 88888.00 2017-11-23 10:40:00.405 327 15527.36 363.02 53202.88 88888.00 2017-11-23 10:40:00.905 327 15527.36 363.02 53202.84 88888.00 2017-11-23 10:40:01.405 327 15527.37 363.03 53202.84 88888.00 2017-11-23 10:40:01.905 327 15527.43 363.02 53202.87 88888.00 2017-11-23 10:40:02.405 327 15527.45 363.01 53202.88 88888.00 2017-11-23 10:40:02.905 327 15527.48 363.01 53202.81 88888.00 2017-11-23 10:40:03.405 327 15527.47 363.03 53202.73 88888.00 2017-11-23 10:40:03.905 327 15527.43 363.02 53202.67 88888.00 2017-11-23 10:40:04.405 327 15527.43 363.00 53202.69 88888.00 2017-11-23 10:40:04.905 327 15527.47 362.99 53202.74 88888.00 2017-11-23 10:40:05.405 327 15527.48 363.01 53202.82 88888.00 2017-11-23 10:40:05.905 327 15527.53 363.04 53202.87 88888.00 2017-11-23 10:40:06.405 327 15527.55 363.04 53202.91 88888.00 2017-11-23 10:40:06.905 327 15527.57 363.07 53202.91 88888.00 2017-11-23 10:40:07.405 327 15527.63 363.06 53203.01 88888.00 2017-11-23 10:40:07.905 327 15527.61 363.04 53202.95 88888.00 2017-11-23 10:40:08.405 327 15527.57 363.06 53202.94 88888.00 2017-11-23 10:40:08.905 327 15527.56 363.04 53202.97 88888.00 2017-11-23 10:40:09.405 327 15527.63 363.03 53202.87 88888.00 2017-11-23 10:40:09.905 327 15527.66 363.06 53202.79 88888.00 2017-11-23 10:40:10.405 327 15527.68 363.07 53202.80 88888.00 2017-11-23 10:40:10.905 327 15527.73 363.08 53202.80 88888.00 2017-11-23 10:40:11.405 327 15527.72 363.08 53202.84 88888.00 2017-11-23 10:40:11.905 327 15527.72 363.02 53202.88 88888.00 2017-11-23 10:40:12.405 327 15527.72 363.00 53202.89 88888.00 2017-11-23 10:40:12.905 327 15527.75 363.03 53202.91 88888.00 2017-11-23 10:40:13.405 327 15527.82 363.08 53202.92 88888.00 2017-11-23 10:40:13.905 327 15527.85 363.04 53202.93 88888.00 2017-11-23 10:40:14.405 327 15527.84 363.01 53202.92 88888.00 2017-11-23 10:40:14.905 327 15527.86 363.04 53202.94 88888.00 2017-11-23 10:40:15.405 327 15527.86 363.08 53202.93 88888.00 2017-11-23 10:40:15.905 327 15527.85 363.03 53202.91 88888.00 2017-11-23 10:40:16.405 327 15527.88 363.03 53202.88 88888.00 2017-11-23 10:40:16.905 327 15527.90 363.06 53202.91 88888.00 2017-11-23 10:40:17.405 327 15527.93 363.03 53202.94 88888.00 2017-11-23 10:40:17.905 327 15527.93 363.02 53202.94 88888.00 2017-11-23 10:40:18.405 327 15528.00 363.06 53202.95 88888.00 2017-11-23 10:40:18.905 327 15528.02 363.08 53202.89 88888.00 2017-11-23 10:40:19.405 327 15528.01 363.08 53202.97 88888.00 2017-11-23 10:40:19.905 327 15527.99 363.07 53202.99 88888.00 2017-11-23 10:40:20.405 327 15528.03 363.07 53202.94 88888.00 2017-11-23 10:40:20.905 327 15528.08 363.07 53202.95 88888.00 2017-11-23 10:40:21.405 327 15528.09 363.09 53202.91 88888.00 2017-11-23 10:40:21.905 327 15528.09 363.09 53202.93 88888.00 2017-11-23 10:40:22.405 327 15528.08 363.09 53202.90 88888.00 2017-11-23 10:40:22.905 327 15528.07 363.08 53202.91 88888.00 2017-11-23 10:40:23.405 327 15528.08 363.07 53202.94 88888.00 2017-11-23 10:40:23.905 327 15528.13 363.07 53202.98 88888.00 2017-11-23 10:40:24.405 327 15528.09 363.06 53203.07 88888.00 2017-11-23 10:40:24.905 327 15528.10 363.06 53203.03 88888.00 2017-11-23 10:40:25.405 327 15528.13 363.03 53202.95 88888.00 2017-11-23 10:40:25.905 327 15528.09 363.07 53203.00 88888.00 2017-11-23 10:40:26.405 327 15528.07 363.03 53202.98 88888.00 2017-11-23 10:40:26.905 327 15528.13 363.06 53203.02 88888.00 2017-11-23 10:40:27.405 327 15528.12 363.07 53203.01 88888.00 2017-11-23 10:40:27.905 327 15528.09 363.08 53202.98 88888.00 2017-11-23 10:40:28.405 327 15528.15 363.09 53203.02 88888.00 2017-11-23 10:40:28.905 327 15528.15 363.10 53203.05 88888.00 2017-11-23 10:40:29.405 327 15528.16 363.10 53203.05 88888.00 2017-11-23 10:40:29.905 327 15528.21 363.10 53203.10 88888.00 2017-11-23 10:40:30.405 327 15528.29 363.08 53203.12 88888.00 2017-11-23 10:40:30.905 327 15528.34 363.10 53203.13 88888.00 2017-11-23 10:40:31.405 327 15528.28 363.10 53203.12 88888.00 2017-11-23 10:40:31.905 327 15528.25 363.09 53203.19 88888.00 2017-11-23 10:40:32.405 327 15528.33 363.11 53203.18 88888.00 2017-11-23 10:40:32.905 327 15528.26 363.12 53203.13 88888.00 2017-11-23 10:40:33.405 327 15528.34 363.15 53203.09 88888.00 2017-11-23 10:40:33.905 327 15528.35 363.12 53203.07 88888.00 2017-11-23 10:40:34.405 327 15528.35 363.12 53203.03 88888.00 2017-11-23 10:40:34.905 327 15528.35 363.12 53203.03 88888.00 2017-11-23 10:40:35.405 327 15528.34 363.15 53203.06 88888.00 2017-11-23 10:40:35.905 327 15528.40 363.17 53203.08 88888.00 2017-11-23 10:40:36.405 327 15528.45 363.15 53203.11 88888.00 2017-11-23 10:40:36.905 327 15528.49 363.13 53203.13 88888.00 2017-11-23 10:40:37.405 327 15528.49 363.15 53203.12 88888.00 2017-11-23 10:40:37.905 327 15528.51 363.13 53203.17 88888.00 2017-11-23 10:40:38.405 327 15528.49 363.12 53203.14 88888.00 2017-11-23 10:40:38.905 327 15528.51 363.17 53203.10 88888.00 2017-11-23 10:40:39.405 327 15528.57 363.17 53203.11 88888.00 2017-11-23 10:40:39.905 327 15528.60 363.18 53203.13 88888.00 2017-11-23 10:40:40.405 327 15528.61 363.20 53203.20 88888.00 2017-11-23 10:40:40.905 327 15528.62 363.18 53203.15 88888.00 2017-11-23 10:40:41.405 327 15528.65 363.15 53203.20 88888.00 2017-11-23 10:40:41.905 327 15528.66 363.17 53203.29 88888.00 2017-11-23 10:40:42.405 327 15528.66 363.20 53203.33 88888.00 2017-11-23 10:40:42.905 327 15528.62 363.23 53203.42 88888.00 2017-11-23 10:40:43.405 327 15528.64 363.25 53203.47 88888.00 2017-11-23 10:40:43.905 327 15528.71 363.28 53203.40 88888.00 2017-11-23 10:40:44.405 327 15528.72 363.26 53203.34 88888.00 2017-11-23 10:40:44.905 327 15528.73 363.27 53203.35 88888.00 2017-11-23 10:40:45.405 327 15528.73 363.27 53203.37 88888.00 2017-11-23 10:40:45.905 327 15528.74 363.29 53203.37 88888.00 2017-11-23 10:40:46.405 327 15528.80 363.30 53203.37 88888.00 2017-11-23 10:40:46.905 327 15528.80 363.27 53203.38 88888.00 2017-11-23 10:40:47.405 327 15528.82 363.25 53203.44 88888.00 2017-11-23 10:40:47.905 327 15528.85 363.29 53203.49 88888.00 2017-11-23 10:40:48.405 327 15528.88 363.29 53203.53 88888.00 2017-11-23 10:40:48.905 327 15528.91 363.34 53203.55 88888.00 2017-11-23 10:40:49.405 327 15528.91 363.35 53203.51 88888.00 2017-11-23 10:40:49.905 327 15528.94 363.35 53203.53 88888.00 2017-11-23 10:40:50.405 327 15528.93 363.34 53203.50 88888.00 2017-11-23 10:40:50.905 327 15528.95 363.34 53203.50 88888.00 2017-11-23 10:40:51.405 327 15528.99 363.34 53203.48 88888.00 2017-11-23 10:40:51.905 327 15529.01 363.29 53203.49 88888.00 2017-11-23 10:40:52.405 327 15528.98 363.30 53203.52 88888.00 2017-11-23 10:40:52.905 327 15528.94 363.35 53203.57 88888.00 2017-11-23 10:40:53.405 327 15528.95 363.35 53203.61 88888.00 2017-11-23 10:40:53.905 327 15528.97 363.33 53203.62 88888.00 2017-11-23 10:40:54.405 327 15528.92 363.28 53203.64 88888.00 2017-11-23 10:40:54.905 327 15528.91 363.26 53203.65 88888.00 2017-11-23 10:40:55.405 327 15528.91 363.27 53203.63 88888.00 2017-11-23 10:40:55.905 327 15528.92 363.25 53203.64 88888.00 2017-11-23 10:40:56.405 327 15528.95 363.27 53203.64 88888.00 2017-11-23 10:40:56.905 327 15528.95 363.27 53203.61 88888.00 2017-11-23 10:40:57.405 327 15528.91 363.24 53203.58 88888.00 2017-11-23 10:40:57.905 327 15528.88 363.25 53203.65 88888.00 2017-11-23 10:40:58.405 327 15528.91 363.26 53203.67 88888.00 2017-11-23 10:40:58.905 327 15528.93 363.25 53203.66 88888.00 2017-11-23 10:40:59.405 327 15528.94 363.21 53203.70 88888.00 2017-11-23 10:40:59.905 327 15528.93 363.20 53203.72 88888.00 2017-11-23 10:41:00.405 327 15528.90 363.24 53203.73 88888.00 2017-11-23 10:41:00.905 327 15528.87 363.21 53203.73 88888.00 2017-11-23 10:41:01.405 327 15528.84 363.18 53203.70 88888.00 2017-11-23 10:41:01.905 327 15528.87 363.18 53203.65 88888.00 2017-11-23 10:41:02.405 327 15528.84 363.10 53203.67 88888.00 2017-11-23 10:41:02.905 327 15528.84 363.11 53203.65 88888.00 2017-11-23 10:41:03.405 327 15528.83 363.18 53203.63 88888.00 2017-11-23 10:41:03.905 327 15528.85 363.20 53203.65 88888.00 2017-11-23 10:41:04.405 327 15528.81 363.20 53203.63 88888.00 2017-11-23 10:41:04.905 327 15528.79 363.19 53203.66 88888.00 2017-11-23 10:41:05.405 327 15528.81 363.18 53203.80 88888.00 2017-11-23 10:41:05.905 327 15528.82 363.15 53203.80 88888.00 2017-11-23 10:41:06.405 327 15528.85 363.07 53203.75 88888.00 2017-11-23 10:41:06.905 327 15528.90 363.03 53203.78 88888.00 2017-11-23 10:41:07.405 327 15528.94 363.04 53203.83 88888.00 2017-11-23 10:41:07.905 327 15528.92 363.04 53203.81 88888.00 2017-11-23 10:41:08.405 327 15528.98 363.10 53203.79 88888.00 2017-11-23 10:41:08.905 327 15528.99 363.09 53203.76 88888.00 2017-11-23 10:41:09.405 327 15529.01 363.06 53203.74 88888.00 2017-11-23 10:41:09.905 327 15529.06 363.09 53203.68 88888.00 2017-11-23 10:41:10.405 327 15529.04 363.09 53203.66 88888.00 2017-11-23 10:41:10.905 327 15529.08 363.06 53203.68 88888.00 2017-11-23 10:41:11.405 327 15529.15 363.09 53203.67 88888.00 2017-11-23 10:41:11.905 327 15529.13 363.08 53203.72 88888.00 2017-11-23 10:41:12.405 327 15529.11 363.06 53203.78 88888.00 2017-11-23 10:41:12.905 327 15529.12 363.02 53203.74 88888.00 2017-11-23 10:41:13.405 327 15529.08 363.00 53203.81 88888.00 2017-11-23 10:41:13.905 327 15529.03 362.98 53203.82 88888.00 2017-11-23 10:41:14.405 327 15529.01 362.95 53203.73 88888.00 2017-11-23 10:41:14.905 327 15529.03 362.95 53203.69 88888.00 2017-11-23 10:41:15.405 327 15529.07 362.93 53203.70 88888.00 2017-11-23 10:41:15.905 327 15529.12 362.90 53203.71 88888.00 2017-11-23 10:41:16.405 327 15529.04 362.86 53203.78 88888.00 2017-11-23 10:41:16.905 327 15529.00 362.84 53203.76 88888.00 2017-11-23 10:41:17.405 327 15529.02 362.84 53203.76 88888.00 2017-11-23 10:41:17.905 327 15529.04 362.82 53203.79 88888.00 2017-11-23 10:41:18.405 327 15528.99 362.82 53203.79 88888.00 2017-11-23 10:41:18.905 327 15528.99 362.78 53203.81 88888.00 2017-11-23 10:41:19.405 327 15528.98 362.76 53203.85 88888.00 2017-11-23 10:41:19.905 327 15529.00 362.75 53203.86 88888.00 2017-11-23 10:41:20.405 327 15529.01 362.76 53203.79 88888.00 2017-11-23 10:41:20.905 327 15528.93 362.76 53203.75 88888.00 2017-11-23 10:41:21.405 327 15528.95 362.75 53203.72 88888.00 2017-11-23 10:41:21.905 327 15528.97 362.77 53203.74 88888.00 2017-11-23 10:41:22.405 327 15528.97 362.70 53203.65 88888.00 2017-11-23 10:41:22.905 327 15528.97 362.64 53203.61 88888.00 2017-11-23 10:41:23.405 327 15528.98 362.66 53203.66 88888.00 2017-11-23 10:41:23.905 327 15528.99 362.65 53203.74 88888.00 2017-11-23 10:41:24.405 327 15528.99 362.61 53203.81 88888.00 2017-11-23 10:41:24.905 327 15529.00 362.64 53203.82 88888.00 2017-11-23 10:41:25.405 327 15529.00 362.63 53203.86 88888.00 2017-11-23 10:41:25.905 327 15528.92 362.59 53203.85 88888.00 2017-11-23 10:41:26.405 327 15528.93 362.57 53203.83 88888.00 2017-11-23 10:41:26.905 327 15528.93 362.59 53203.80 88888.00 2017-11-23 10:41:27.405 327 15528.92 362.56 53203.80 88888.00 2017-11-23 10:41:27.905 327 15528.88 362.51 53203.79 88888.00 2017-11-23 10:41:28.405 327 15528.89 362.51 53203.79 88888.00 2017-11-23 10:41:28.905 327 15528.92 362.52 53203.73 88888.00 2017-11-23 10:41:29.405 327 15528.94 362.49 53203.72 88888.00 2017-11-23 10:41:29.905 327 15528.90 362.47 53203.74 88888.00 2017-11-23 10:41:30.405 327 15528.89 362.46 53203.79 88888.00 2017-11-23 10:41:30.905 327 15528.94 362.48 53203.81 88888.00 2017-11-23 10:41:31.405 327 15528.98 362.48 53203.76 88888.00 2017-11-23 10:41:31.905 327 15528.94 362.42 53203.80 88888.00 2017-11-23 10:41:32.405 327 15528.95 362.39 53203.81 88888.00 2017-11-23 10:41:32.905 327 15528.95 362.40 53203.72 88888.00 2017-11-23 10:41:33.405 327 15529.03 362.43 53203.76 88888.00 2017-11-23 10:41:33.905 327 15529.06 362.42 53203.81 88888.00 2017-11-23 10:41:34.405 327 15529.00 362.37 53203.82 88888.00 2017-11-23 10:41:34.905 327 15529.03 362.37 53203.78 88888.00 2017-11-23 10:41:35.405 327 15529.08 362.42 53203.80 88888.00 2017-11-23 10:41:35.905 327 15529.04 362.39 53203.80 88888.00 2017-11-23 10:41:36.405 327 15529.07 362.39 53203.82 88888.00 2017-11-23 10:41:36.905 327 15529.06 362.35 53203.82 88888.00 2017-11-23 10:41:37.405 327 15529.08 362.37 53203.85 88888.00 2017-11-23 10:41:37.905 327 15529.12 362.38 53203.86 88888.00 2017-11-23 10:41:38.405 327 15529.13 362.38 53203.84 88888.00 2017-11-23 10:41:38.905 327 15529.12 362.34 53203.83 88888.00 2017-11-23 10:41:39.405 327 15529.16 362.33 53203.89 88888.00 2017-11-23 10:41:39.905 327 15529.16 362.34 53203.88 88888.00 2017-11-23 10:41:40.405 327 15529.20 362.34 53203.89 88888.00 2017-11-23 10:41:40.905 327 15529.18 362.38 53203.89 88888.00 2017-11-23 10:41:41.405 327 15529.19 362.38 53203.88 88888.00 2017-11-23 10:41:41.905 327 15529.20 362.32 53203.91 88888.00 2017-11-23 10:41:42.405 327 15529.15 362.29 53203.98 88888.00 2017-11-23 10:41:42.905 327 15529.20 362.30 53203.94 88888.00 2017-11-23 10:41:43.405 327 15529.22 362.33 53203.92 88888.00 2017-11-23 10:41:43.905 327 15529.26 362.33 53203.92 88888.00 2017-11-23 10:41:44.405 327 15529.26 362.34 53203.85 88888.00 2017-11-23 10:41:44.905 327 15529.28 362.34 53203.83 88888.00 2017-11-23 10:41:45.405 327 15529.30 362.31 53203.83 88888.00 2017-11-23 10:41:45.905 327 15529.31 362.28 53203.85 88888.00 2017-11-23 10:41:46.405 327 15529.33 362.28 53203.89 88888.00 2017-11-23 10:41:46.905 327 15529.33 362.25 53203.82 88888.00 2017-11-23 10:41:47.405 327 15529.38 362.26 53203.81 88888.00 2017-11-23 10:41:47.905 327 15529.46 362.26 53203.90 88888.00 2017-11-23 10:41:48.405 327 15529.44 362.26 53203.95 88888.00 2017-11-23 10:41:48.905 327 15529.38 362.22 53203.92 88888.00 2017-11-23 10:41:49.405 327 15529.34 362.21 53203.89 88888.00 2017-11-23 10:41:49.905 327 15529.37 362.21 53203.93 88888.00 2017-11-23 10:41:50.405 327 15529.42 362.18 53203.90 88888.00 2017-11-23 10:41:50.905 327 15529.40 362.18 53203.81 88888.00 2017-11-23 10:41:51.405 327 15529.39 362.18 53203.84 88888.00 2017-11-23 10:41:51.905 327 15529.39 362.15 53203.84 88888.00 2017-11-23 10:41:52.405 327 15529.38 362.14 53203.88 88888.00 2017-11-23 10:41:52.905 327 15529.39 362.12 53203.89 88888.00 2017-11-23 10:41:53.405 327 15529.42 362.12 53203.90 88888.00 2017-11-23 10:41:53.905 327 15529.42 362.12 53203.91 88888.00 2017-11-23 10:41:54.405 327 15529.38 362.09 53203.93 88888.00 2017-11-23 10:41:54.905 327 15529.35 362.07 53203.95 88888.00 2017-11-23 10:41:55.405 327 15529.33 362.08 53204.01 88888.00 2017-11-23 10:41:55.905 327 15529.35 362.11 53204.02 88888.00 2017-11-23 10:41:56.405 327 15529.37 362.11 53203.98 88888.00 2017-11-23 10:41:56.905 327 15529.37 362.07 53203.95 88888.00 2017-11-23 10:41:57.405 327 15529.34 362.11 53203.93 88888.00 2017-11-23 10:41:57.905 327 15529.36 362.08 53203.95 88888.00 2017-11-23 10:41:58.405 327 15529.37 362.05 53204.01 88888.00 2017-11-23 10:41:58.905 327 15529.43 362.04 53204.03 88888.00 2017-11-23 10:41:59.405 327 15529.53 362.03 53204.01 88888.00 2017-11-23 10:41:59.905 327 15529.56 362.04 53204.04 88888.00 2017-11-23 10:42:00.405 327 15529.58 362.06 53204.06 88888.00 2017-11-23 10:42:00.905 327 15529.63 362.02 53204.05 88888.00 2017-11-23 10:42:01.405 327 15529.65 361.99 53204.10 88888.00 2017-11-23 10:42:01.905 327 15529.64 361.98 53204.14 88888.00 2017-11-23 10:42:02.405 327 15529.62 361.97 53204.11 88888.00 2017-11-23 10:42:02.905 327 15529.60 361.99 53204.02 88888.00 2017-11-23 10:42:03.405 327 15529.58 361.97 53204.01 88888.00 2017-11-23 10:42:03.905 327 15529.58 361.97 53204.06 88888.00 2017-11-23 10:42:04.405 327 15529.62 361.99 53204.07 88888.00 2017-11-23 10:42:04.905 327 15529.60 361.95 53204.05 88888.00 2017-11-23 10:42:05.405 327 15529.61 361.94 53204.12 88888.00 2017-11-23 10:42:05.905 327 15529.64 361.91 53204.09 88888.00 2017-11-23 10:42:06.405 327 15529.63 361.87 53204.09 88888.00 2017-11-23 10:42:06.905 327 15529.60 361.89 53204.07 88888.00 2017-11-23 10:42:07.405 327 15529.61 361.85 53204.12 88888.00 2017-11-23 10:42:07.905 327 15529.61 361.85 53204.18 88888.00 2017-11-23 10:42:08.405 327 15529.61 361.88 53204.14 88888.00 2017-11-23 10:42:08.905 327 15529.58 361.88 53204.10 88888.00 2017-11-23 10:42:09.405 327 15529.62 361.89 53204.08 88888.00 2017-11-23 10:42:09.905 327 15529.65 361.87 53204.11 88888.00 2017-11-23 10:42:10.405 327 15529.73 361.82 53204.09 88888.00 2017-11-23 10:42:10.905 327 15529.74 361.77 53204.08 88888.00 2017-11-23 10:42:11.405 327 15529.73 361.80 53204.16 88888.00 2017-11-23 10:42:11.905 327 15529.73 361.80 53204.23 88888.00 2017-11-23 10:42:12.405 327 15529.76 361.82 53204.25 88888.00 2017-11-23 10:42:12.905 327 15529.79 361.79 53204.25 88888.00 2017-11-23 10:42:13.405 327 15529.80 361.80 53204.23 88888.00 2017-11-23 10:42:13.905 327 15529.84 361.82 53204.24 88888.00 2017-11-23 10:42:14.405 327 15529.79 361.80 53204.23 88888.00 2017-11-23 10:42:14.905 327 15529.78 361.77 53204.12 88888.00 2017-11-23 10:42:15.405 327 15529.79 361.74 53204.09 88888.00 2017-11-23 10:42:15.905 327 15529.82 361.77 53204.11 88888.00 2017-11-23 10:42:16.405 327 15529.83 361.74 53204.12 88888.00 2017-11-23 10:42:16.905 327 15529.90 361.71 53204.16 88888.00 2017-11-23 10:42:17.405 327 15529.90 361.76 53204.22 88888.00 2017-11-23 10:42:17.905 327 15529.89 361.73 53204.26 88888.00 2017-11-23 10:42:18.405 327 15529.91 361.70 53204.34 88888.00 2017-11-23 10:42:18.905 327 15529.92 361.72 53204.35 88888.00 2017-11-23 10:42:19.405 327 15529.92 361.72 53204.34 88888.00 2017-11-23 10:42:19.905 327 15529.96 361.72 53204.32 88888.00 2017-11-23 10:42:20.405 327 15529.99 361.71 53204.29 88888.00 2017-11-23 10:42:20.905 327 15530.01 361.73 53204.24 88888.00 2017-11-23 10:42:21.405 327 15529.97 361.72 53204.26 88888.00 2017-11-23 10:42:21.905 327 15529.99 361.69 53204.23 88888.00 2017-11-23 10:42:22.405 327 15530.00 361.66 53204.25 88888.00 2017-11-23 10:42:22.905 327 15530.02 361.63 53204.24 88888.00 2017-11-23 10:42:23.405 327 15530.10 361.63 53204.26 88888.00 2017-11-23 10:42:23.905 327 15530.14 361.65 53204.31 88888.00 2017-11-23 10:42:24.405 327 15530.14 361.68 53204.35 88888.00 2017-11-23 10:42:24.905 327 15530.12 361.66 53204.36 88888.00 2017-11-23 10:42:25.405 327 15530.10 361.64 53204.35 88888.00 2017-11-23 10:42:25.905 327 15530.14 361.66 53204.36 88888.00 2017-11-23 10:42:26.405 327 15530.18 361.72 53204.35 88888.00 2017-11-23 10:42:26.905 327 15530.27 361.69 53204.25 88888.00 2017-11-23 10:42:27.405 327 15530.28 361.64 53204.26 88888.00 2017-11-23 10:42:27.905 327 15530.29 361.64 53204.29 88888.00 2017-11-23 10:42:28.405 327 15530.29 361.65 53204.27 88888.00 2017-11-23 10:42:28.905 327 15530.32 361.68 53204.27 88888.00 2017-11-23 10:42:29.405 327 15530.36 361.65 53204.31 88888.00 2017-11-23 10:42:29.905 327 15530.35 361.64 53204.35 88888.00 2017-11-23 10:42:30.405 327 15530.36 361.64 53204.38 88888.00 2017-11-23 10:42:30.905 327 15530.37 361.62 53204.42 88888.00 2017-11-23 10:42:31.405 327 15530.39 361.63 53204.48 88888.00 2017-11-23 10:42:31.905 327 15530.45 361.63 53204.47 88888.00 2017-11-23 10:42:32.405 327 15530.44 361.59 53204.46 88888.00 2017-11-23 10:42:32.905 327 15530.46 361.56 53204.38 88888.00 2017-11-23 10:42:33.405 327 15530.44 361.55 53204.35 88888.00 2017-11-23 10:42:33.905 327 15530.44 361.57 53204.40 88888.00 2017-11-23 10:42:34.405 327 15530.47 361.59 53204.47 88888.00 2017-11-23 10:42:34.905 327 15530.50 361.61 53204.47 88888.00 2017-11-23 10:42:35.405 327 15530.52 361.59 53204.51 88888.00 2017-11-23 10:42:35.905 327 15530.53 361.59 53204.58 88888.00 2017-11-23 10:42:36.405 327 15530.47 361.62 53204.64 88888.00 2017-11-23 10:42:36.905 327 15530.51 361.64 53204.65 88888.00 2017-11-23 10:42:37.405 327 15530.50 361.64 53204.62 88888.00 2017-11-23 10:42:37.905 327 15530.48 361.62 53204.59 88888.00 2017-11-23 10:42:38.405 327 15530.48 361.55 53204.54 88888.00 2017-11-23 10:42:38.905 327 15530.45 361.56 53204.48 88888.00 2017-11-23 10:42:39.405 327 15530.50 361.57 53204.47 88888.00 2017-11-23 10:42:39.905 327 15530.50 361.52 53204.48 88888.00 2017-11-23 10:42:40.405 327 15530.52 361.57 53204.50 88888.00 2017-11-23 10:42:40.905 327 15530.51 361.57 53204.52 88888.00 2017-11-23 10:42:41.405 327 15530.46 361.54 53204.61 88888.00 2017-11-23 10:42:41.905 327 15530.51 361.56 53204.62 88888.00 2017-11-23 10:42:42.405 327 15530.51 361.55 53204.65 88888.00 2017-11-23 10:42:42.905 327 15530.52 361.56 53204.68 88888.00 2017-11-23 10:42:43.405 327 15530.52 361.56 53204.70 88888.00 2017-11-23 10:42:43.905 327 15530.50 361.55 53204.71 88888.00 2017-11-23 10:42:44.405 327 15530.54 361.54 53204.62 88888.00 2017-11-23 10:42:44.905 327 15530.51 361.52 53204.55 88888.00 2017-11-23 10:42:45.405 327 15530.53 361.49 53204.54 88888.00 2017-11-23 10:42:45.905 327 15530.52 361.47 53204.61 88888.00 2017-11-23 10:42:46.405 327 15530.47 361.48 53204.68 88888.00 2017-11-23 10:42:46.905 327 15530.44 361.49 53204.66 88888.00 2017-11-23 10:42:47.405 327 15530.43 361.48 53204.69 88888.00 2017-11-23 10:42:47.905 327 15530.46 361.48 53204.76 88888.00 2017-11-23 10:42:48.405 327 15530.50 361.48 53204.79 88888.00 2017-11-23 10:42:48.905 327 15530.53 361.48 53204.75 88888.00 2017-11-23 10:42:49.405 327 15530.54 361.45 53204.75 88888.00 2017-11-23 10:42:49.905 327 15530.50 361.44 53204.73 88888.00 2017-11-23 10:42:50.405 327 15530.52 361.47 53204.73 88888.00 2017-11-23 10:42:50.905 327 15530.52 361.46 53204.70 88888.00 2017-11-23 10:42:51.405 327 15530.50 361.44 53204.67 88888.00 2017-11-23 10:42:51.905 327 15530.52 361.46 53204.68 88888.00 2017-11-23 10:42:52.405 327 15530.51 361.52 53204.73 88888.00 2017-11-23 10:42:52.905 327 15530.48 361.53 53204.80 88888.00 2017-11-23 10:42:53.405 327 15530.51 361.51 53204.81 88888.00 2017-11-23 10:42:53.905 327 15530.51 361.52 53204.83 88888.00 2017-11-23 10:42:54.405 327 15530.55 361.53 53204.88 88888.00 2017-11-23 10:42:54.905 327 15530.60 361.55 53204.91 88888.00 2017-11-23 10:42:55.405 327 15530.57 361.55 53204.89 88888.00 2017-11-23 10:42:55.905 327 15530.53 361.56 53204.85 88888.00 2017-11-23 10:42:56.405 327 15530.50 361.53 53204.79 88888.00 2017-11-23 10:42:56.905 327 15530.44 361.55 53204.76 88888.00 2017-11-23 10:42:57.405 327 15530.42 361.56 53204.82 88888.00 2017-11-23 10:42:57.905 327 15530.47 361.56 53204.82 88888.00 2017-11-23 10:42:58.405 327 15530.51 361.59 53204.85 88888.00 2017-11-23 10:42:58.905 327 15530.53 361.62 53204.90 88888.00 2017-11-23 10:42:59.405 327 15530.55 361.63 53204.94 88888.00 2017-11-23 10:42:59.905 327 15530.51 361.68 53205.00 88888.00 2017-11-23 10:43:00.405 327 15530.50 361.65 53205.04 88888.00 2017-11-23 10:43:00.905 327 15530.55 361.68 53205.08 88888.00 2017-11-23 10:43:01.405 327 15530.60 361.71 53205.12 88888.00 2017-11-23 10:43:01.905 327 15530.57 361.71 53205.13 88888.00 2017-11-23 10:43:02.405 327 15530.54 361.73 53205.13 88888.00 2017-11-23 10:43:02.905 327 15530.65 361.72 53205.12 88888.00 2017-11-23 10:43:03.405 327 15530.65 361.70 53205.11 88888.00 2017-11-23 10:43:03.905 327 15530.64 361.72 53205.09 88888.00 2017-11-23 10:43:04.405 327 15530.64 361.73 53205.11 88888.00 2017-11-23 10:43:04.905 327 15530.68 361.72 53205.15 88888.00 2017-11-23 10:43:05.405 327 15530.68 361.76 53205.24 88888.00 2017-11-23 10:43:05.905 327 15530.74 361.79 53205.30 88888.00 2017-11-23 10:43:06.405 327 15530.75 361.76 53205.31 88888.00 2017-11-23 10:43:06.905 327 15530.79 361.77 53205.34 88888.00 2017-11-23 10:43:07.405 327 15530.75 361.77 53205.33 88888.00 2017-11-23 10:43:07.905 327 15530.74 361.82 53205.35 88888.00 2017-11-23 10:43:08.405 327 15530.77 361.85 53205.37 88888.00 2017-11-23 10:43:08.905 327 15530.73 361.82 53205.35 88888.00 2017-11-23 10:43:09.405 327 15530.78 361.81 53205.35 88888.00 2017-11-23 10:43:09.905 327 15530.78 361.81 53205.35 88888.00 2017-11-23 10:43:10.405 327 15530.78 361.82 53205.32 88888.00 2017-11-23 10:43:10.905 327 15530.80 361.87 53205.41 88888.00 2017-11-23 10:43:11.405 327 15530.78 361.82 53205.48 88888.00 2017-11-23 10:43:11.905 327 15530.74 361.78 53205.50 88888.00 2017-11-23 10:43:12.405 327 15530.75 361.82 53205.49 88888.00 2017-11-23 10:43:12.905 327 15530.77 361.85 53205.55 88888.00 2017-11-23 10:43:13.405 327 15530.77 361.87 53205.54 88888.00 2017-11-23 10:43:13.905 327 15530.78 361.85 53205.53 88888.00 2017-11-23 10:43:14.405 327 15530.77 361.83 53205.50 88888.00 2017-11-23 10:43:14.905 327 15530.72 361.87 53205.50 88888.00 2017-11-23 10:43:15.405 327 15530.75 361.83 53205.56 88888.00 2017-11-23 10:43:15.905 327 15530.77 361.86 53205.57 88888.00 2017-11-23 10:43:16.405 327 15530.78 361.82 53205.56 88888.00 2017-11-23 10:43:16.905 327 15530.82 361.82 53205.51 88888.00 2017-11-23 10:43:17.405 327 15530.79 361.85 53205.54 88888.00 2017-11-23 10:43:17.905 327 15530.78 361.86 53205.61 88888.00 2017-11-23 10:43:18.405 327 15530.79 361.88 53205.60 88888.00 2017-11-23 10:43:18.905 327 15530.78 361.88 53205.66 88888.00 2017-11-23 10:43:19.405 327 15530.78 361.88 53205.69 88888.00 2017-11-23 10:43:19.905 327 15530.78 361.87 53205.70 88888.00 2017-11-23 10:43:20.405 327 15530.75 361.85 53205.70 88888.00 2017-11-23 10:43:20.905 327 15530.73 361.85 53205.69 88888.00 2017-11-23 10:43:21.405 327 15530.75 361.85 53205.64 88888.00 2017-11-23 10:43:21.905 327 15530.77 361.82 53205.64 88888.00 2017-11-23 10:43:22.405 327 15530.74 361.82 53205.70 88888.00 2017-11-23 10:43:22.905 327 15530.69 361.83 53205.75 88888.00 2017-11-23 10:43:23.405 327 15530.69 361.85 53205.77 88888.00 2017-11-23 10:43:23.905 327 15530.69 361.85 53205.83 88888.00 2017-11-23 10:43:24.405 327 15530.70 361.85 53205.90 88888.00 2017-11-23 10:43:24.905 327 15530.71 361.91 53205.88 88888.00 2017-11-23 10:43:25.405 327 15530.69 361.88 53205.87 88888.00 2017-11-23 10:43:25.905 327 15530.73 361.86 53205.91 88888.00 2017-11-23 10:43:26.405 327 15530.71 361.88 53205.89 88888.00 2017-11-23 10:43:26.905 327 15530.78 361.88 53205.82 88888.00 2017-11-23 10:43:27.405 327 15530.84 361.87 53205.83 88888.00 2017-11-23 10:43:27.905 327 15530.80 361.91 53205.84 88888.00 2017-11-23 10:43:28.405 327 15530.78 361.92 53205.82 88888.00 2017-11-23 10:43:28.905 327 15530.84 361.95 53205.83 88888.00 2017-11-23 10:43:29.405 327 15530.87 361.96 53205.92 88888.00 2017-11-23 10:43:29.905 327 15530.84 361.95 53206.01 88888.00 2017-11-23 10:43:30.405 327 15530.88 361.95 53206.04 88888.00 2017-11-23 10:43:30.905 327 15530.91 361.96 53206.04 88888.00 2017-11-23 10:43:31.405 327 15530.90 361.98 53206.04 88888.00 2017-11-23 10:43:31.905 327 15530.87 361.95 53206.09 88888.00 2017-11-23 10:43:32.405 327 15530.82 361.96 53206.07 88888.00 2017-11-23 10:43:32.905 327 15530.82 361.95 53206.03 88888.00 2017-11-23 10:43:33.405 327 15530.86 361.96 53206.04 88888.00 2017-11-23 10:43:33.905 327 15530.90 361.95 53206.06 88888.00 2017-11-23 10:43:34.405 327 15530.93 361.91 53206.01 88888.00 2017-11-23 10:43:34.905 327 15530.88 361.87 53206.02 88888.00 2017-11-23 10:43:35.405 327 15530.86 361.87 53206.08 88888.00 2017-11-23 10:43:35.905 327 15530.84 361.87 53206.12 88888.00 2017-11-23 10:43:36.405 327 15530.84 361.85 53206.12 88888.00 2017-11-23 10:43:36.905 327 15530.92 361.85 53206.17 88888.00 2017-11-23 10:43:37.405 327 15530.90 361.88 53206.23 88888.00 2017-11-23 10:43:37.905 327 15530.90 361.89 53206.21 88888.00 2017-11-23 10:43:38.405 327 15530.91 361.89 53206.16 88888.00 2017-11-23 10:43:38.905 327 15530.88 361.90 53206.13 88888.00 2017-11-23 10:43:39.405 327 15530.96 361.89 53206.12 88888.00 2017-11-23 10:43:39.905 327 15530.98 361.88 53206.11 88888.00 2017-11-23 10:43:40.405 327 15531.01 361.89 53206.16 88888.00 2017-11-23 10:43:40.905 327 15530.98 361.89 53206.26 88888.00 2017-11-23 10:43:41.405 327 15530.99 361.88 53206.28 88888.00 2017-11-23 10:43:41.905 327 15531.02 361.88 53206.33 88888.00 2017-11-23 10:43:42.405 327 15531.07 361.92 53206.33 88888.00 2017-11-23 10:43:42.905 327 15531.08 361.97 53206.31 88888.00 2017-11-23 10:43:43.405 327 15531.06 361.99 53206.30 88888.00 2017-11-23 10:43:43.905 327 15531.02 361.96 53206.29 88888.00 2017-11-23 10:43:44.405 327 15530.97 361.88 53206.29 88888.00 2017-11-23 10:43:44.905 327 15531.01 361.89 53206.22 88888.00 2017-11-23 10:43:45.405 327 15531.05 361.89 53206.24 88888.00 2017-11-23 10:43:45.905 327 15531.07 361.89 53206.26 88888.00 2017-11-23 10:43:46.405 327 15531.06 361.94 53206.32 88888.00 2017-11-23 10:43:46.905 327 15531.09 361.96 53206.29 88888.00 2017-11-23 10:43:47.405 327 15531.11 361.99 53206.31 88888.00 2017-11-23 10:43:47.905 327 15531.11 362.04 53206.41 88888.00 2017-11-23 10:43:48.405 327 15531.15 362.03 53206.45 88888.00 2017-11-23 10:43:48.905 327 15531.21 362.02 53206.45 88888.00 2017-11-23 10:43:49.405 327 15531.18 362.02 53206.49 88888.00 2017-11-23 10:43:49.905 327 15531.15 362.05 53206.50 88888.00 2017-11-23 10:43:50.405 327 15531.15 362.06 53206.44 88888.00 2017-11-23 10:43:50.905 327 15531.14 362.04 53206.42 88888.00 2017-11-23 10:43:51.405 327 15531.11 362.00 53206.44 88888.00 2017-11-23 10:43:51.905 327 15531.10 362.00 53206.51 88888.00 2017-11-23 10:43:52.405 327 15531.10 361.98 53206.57 88888.00 2017-11-23 10:43:52.905 327 15531.06 361.99 53206.57 88888.00 2017-11-23 10:43:53.405 327 15531.06 362.00 53206.62 88888.00 2017-11-23 10:43:53.905 327 15531.07 362.02 53206.60 88888.00 2017-11-23 10:43:54.405 327 15531.07 362.03 53206.61 88888.00 2017-11-23 10:43:54.905 327 15531.05 362.04 53206.65 88888.00 2017-11-23 10:43:55.405 327 15531.09 362.03 53206.64 88888.00 2017-11-23 10:43:55.905 327 15531.08 362.05 53206.63 88888.00 2017-11-23 10:43:56.406 327 15531.04 362.03 53206.65 88888.00 2017-11-23 10:43:56.906 327 15531.06 361.99 53206.65 88888.00 2017-11-23 10:43:57.406 327 15531.06 361.97 53206.64 88888.00 2017-11-23 10:43:57.906 327 15531.07 361.98 53206.62 88888.00 2017-11-23 10:43:58.406 327 15531.08 362.02 53206.66 88888.00 2017-11-23 10:43:58.906 327 15531.06 362.04 53206.69 88888.00 2017-11-23 10:43:59.406 327 15531.04 362.05 53206.81 88888.00 2017-11-23 10:43:59.906 327 15530.99 362.05 53206.88 88888.00 2017-11-23 10:44:00.406 327 15530.99 362.05 53206.89 88888.00 2017-11-23 10:44:00.906 327 15531.00 362.06 53206.90 88888.00 2017-11-23 10:44:01.406 327 15530.97 362.06 53206.94 88888.00 2017-11-23 10:44:01.906 327 15530.97 362.03 53206.90 88888.00 2017-11-23 10:44:02.406 327 15530.92 361.98 53206.90 88888.00 2017-11-23 10:44:02.906 327 15530.90 362.03 53206.88 88888.00 2017-11-23 10:44:03.406 327 15530.87 362.00 53206.89 88888.00 2017-11-23 10:44:03.906 327 15530.88 361.97 53206.93 88888.00 2017-11-23 10:44:04.406 327 15530.87 361.92 53207.01 88888.00 2017-11-23 10:44:04.906 327 15530.87 361.95 53207.05 88888.00 2017-11-23 10:44:05.406 327 15530.87 361.95 53207.09 88888.00 2017-11-23 10:44:05.906 327 15530.83 361.98 53207.16 88888.00 2017-11-23 10:44:06.406 327 15530.81 361.96 53207.17 88888.00 2017-11-23 10:44:06.906 327 15530.77 361.96 53207.16 88888.00 2017-11-23 10:44:07.406 327 15530.74 362.03 53207.15 88888.00 2017-11-23 10:44:07.906 327 15530.73 362.03 53207.13 88888.00 2017-11-23 10:44:08.406 327 15530.74 361.99 53207.09 88888.00 2017-11-23 10:44:08.906 327 15530.73 361.96 53207.08 88888.00 2017-11-23 10:44:09.406 327 15530.73 361.95 53207.09 88888.00 2017-11-23 10:44:09.906 327 15530.70 361.96 53207.14 88888.00 2017-11-23 10:44:10.406 327 15530.71 361.94 53207.14 88888.00 2017-11-23 10:44:10.906 327 15530.77 361.92 53207.14 88888.00 2017-11-23 10:44:11.406 327 15530.75 361.92 53207.21 88888.00 2017-11-23 10:44:11.906 327 15530.72 361.90 53207.26 88888.00 2017-11-23 10:44:12.406 327 15530.71 361.89 53207.29 88888.00 2017-11-23 10:44:12.906 327 15530.72 361.88 53207.32 88888.00 2017-11-23 10:44:13.406 327 15530.68 361.91 53207.38 88888.00 2017-11-23 10:44:13.906 327 15530.64 361.91 53207.36 88888.00 2017-11-23 10:44:14.406 327 15530.59 361.91 53207.36 88888.00 2017-11-23 10:44:14.906 327 15530.59 361.91 53207.26 88888.00 2017-11-23 10:44:15.406 327 15530.61 361.85 53207.21 88888.00 2017-11-23 10:44:15.906 327 15530.59 361.81 53207.23 88888.00 2017-11-23 10:44:16.406 327 15530.59 361.81 53207.25 88888.00 2017-11-23 10:44:16.906 327 15530.59 361.81 53207.28 88888.00 2017-11-23 10:44:17.406 327 15530.56 361.80 53207.30 88888.00 2017-11-23 10:44:17.906 327 15530.52 361.77 53207.36 88888.00 2017-11-23 10:44:18.406 327 15530.52 361.78 53207.41 88888.00 2017-11-23 10:44:18.906 327 15530.59 361.79 53207.46 88888.00 2017-11-23 10:44:19.406 327 15530.62 361.81 53207.45 88888.00 2017-11-23 10:44:19.906 327 15530.57 361.82 53207.42 88888.00 2017-11-23 10:44:20.406 327 15530.52 361.82 53207.41 88888.00 2017-11-23 10:44:20.906 327 15530.55 361.85 53207.40 88888.00 2017-11-23 10:44:21.406 327 15530.51 361.87 53207.41 88888.00 2017-11-23 10:44:21.906 327 15530.52 361.82 53207.47 88888.00 2017-11-23 10:44:22.406 327 15530.55 361.81 53207.54 88888.00 2017-11-23 10:44:22.906 327 15530.55 361.79 53207.54 88888.00 2017-11-23 10:44:23.406 327 15530.59 361.80 53207.58 88888.00 2017-11-23 10:44:23.906 327 15530.56 361.78 53207.55 88888.00 2017-11-23 10:44:24.406 327 15530.54 361.73 53207.57 88888.00 2017-11-23 10:44:24.906 327 15530.50 361.74 53207.63 88888.00 2017-11-23 10:44:25.406 327 15530.48 361.77 53207.66 88888.00 2017-11-23 10:44:25.906 327 15530.45 361.79 53207.64 88888.00 2017-11-23 10:44:26.406 327 15530.51 361.79 53207.61 88888.00 2017-11-23 10:44:26.906 327 15530.47 361.81 53207.56 88888.00 2017-11-23 10:44:27.406 327 15530.46 361.82 53207.53 88888.00 2017-11-23 10:44:27.906 327 15530.53 361.82 53207.54 88888.00 2017-11-23 10:44:28.406 327 15530.53 361.79 53207.54 88888.00 2017-11-23 10:44:28.906 327 15530.51 361.79 53207.59 88888.00 2017-11-23 10:44:29.406 327 15530.53 361.80 53207.67 88888.00 2017-11-23 10:44:29.906 327 15530.50 361.78 53207.68 88888.00 2017-11-23 10:44:30.406 327 15530.46 361.79 53207.68 88888.00 2017-11-23 10:44:30.906 327 15530.44 361.79 53207.69 88888.00 2017-11-23 10:44:31.406 327 15530.45 361.80 53207.68 88888.00 2017-11-23 10:44:31.906 327 15530.55 361.79 53207.62 88888.00 2017-11-23 10:44:32.406 327 15530.52 361.78 53207.58 88888.00 2017-11-23 10:44:32.906 327 15530.51 361.77 53207.56 88888.00 2017-11-23 10:44:33.406 327 15530.51 361.80 53207.54 88888.00 2017-11-23 10:44:33.906 327 15530.55 361.85 53207.58 88888.00 2017-11-23 10:44:34.406 327 15530.50 361.89 53207.64 88888.00 2017-11-23 10:44:34.906 327 15530.47 361.89 53207.65 88888.00 2017-11-23 10:44:35.406 327 15530.51 361.86 53207.61 88888.00 2017-11-23 10:44:35.906 327 15530.54 361.85 53207.65 88888.00 2017-11-23 10:44:36.406 327 15530.60 361.81 53207.64 88888.00 2017-11-23 10:44:36.906 327 15530.53 361.82 53207.62 88888.00 2017-11-23 10:44:37.406 327 15530.51 361.85 53207.67 88888.00 2017-11-23 10:44:37.906 327 15530.53 361.83 53207.59 88888.00 2017-11-23 10:44:38.406 327 15530.59 361.87 53207.63 88888.00 2017-11-23 10:44:38.906 327 15530.62 361.88 53207.62 88888.00 2017-11-23 10:44:39.406 327 15530.65 361.89 53207.57 88888.00 2017-11-23 10:44:39.906 327 15530.62 361.94 53207.62 88888.00 2017-11-23 10:44:40.406 327 15530.56 361.95 53207.63 88888.00 2017-11-23 10:44:40.906 327 15530.55 361.96 53207.66 88888.00 2017-11-23 10:44:41.406 327 15530.59 361.97 53207.72 88888.00 2017-11-23 10:44:41.906 327 15530.61 362.00 53207.75 88888.00 2017-11-23 10:44:42.406 327 15530.59 362.02 53207.76 88888.00 2017-11-23 10:44:42.906 327 15530.55 362.00 53207.77 88888.00 2017-11-23 10:44:43.406 327 15530.55 361.98 53207.76 88888.00 2017-11-23 10:44:43.906 327 15530.59 361.95 53207.77 88888.00 2017-11-23 10:44:44.406 327 15530.57 361.94 53207.77 88888.00 2017-11-23 10:44:44.906 327 15530.59 361.92 53207.74 88888.00 2017-11-23 10:44:45.406 327 15530.56 361.96 53207.73 88888.00 2017-11-23 10:44:45.906 327 15530.51 361.92 53207.75 88888.00 2017-11-23 10:44:46.406 327 15530.53 361.95 53207.83 88888.00 2017-11-23 10:44:46.906 327 15530.54 361.95 53207.82 88888.00 2017-11-23 10:44:47.406 327 15530.59 361.97 53207.84 88888.00 2017-11-23 10:44:47.906 327 15530.59 361.99 53207.84 88888.00 2017-11-23 10:44:48.406 327 15530.56 362.02 53207.86 88888.00 2017-11-23 10:44:48.906 327 15530.55 362.02 53207.90 88888.00 2017-11-23 10:44:49.406 327 15530.53 362.02 53207.87 88888.00 2017-11-23 10:44:49.906 327 15530.52 362.02 53207.84 88888.00 2017-11-23 10:44:50.406 327 15530.51 362.04 53207.84 88888.00 2017-11-23 10:44:50.906 327 15530.51 362.02 53207.76 88888.00 2017-11-23 10:44:51.406 327 15530.53 361.98 53207.74 88888.00 2017-11-23 10:44:51.906 327 15530.60 362.00 53207.71 88888.00 2017-11-23 10:44:52.406 327 15530.60 362.00 53207.69 88888.00 2017-11-23 10:44:52.906 327 15530.61 362.03 53207.70 88888.00 2017-11-23 10:44:53.406 327 15530.65 362.05 53207.76 88888.00 2017-11-23 10:44:53.906 327 15530.69 362.07 53207.82 88888.00 2017-11-23 10:44:54.406 327 15530.68 362.04 53207.83 88888.00 2017-11-23 10:44:54.906 327 15530.66 362.03 53207.81 88888.00 2017-11-23 10:44:55.406 327 15530.73 362.07 53207.78 88888.00 2017-11-23 10:44:55.906 327 15530.74 362.07 53207.76 88888.00 2017-11-23 10:44:56.406 327 15530.71 362.12 53207.71 88888.00 2017-11-23 10:44:56.906 327 15530.70 362.11 53207.67 88888.00 2017-11-23 10:44:57.406 327 15530.75 362.11 53207.65 88888.00 2017-11-23 10:44:57.906 327 15530.77 362.13 53207.66 88888.00 2017-11-23 10:44:58.406 327 15530.78 362.18 53207.68 88888.00 2017-11-23 10:44:58.906 327 15530.83 362.17 53207.69 88888.00 2017-11-23 10:44:59.406 327 15530.81 362.17 53207.75 88888.00 2017-11-23 10:44:59.906 327 15530.86 362.18 53207.76 88888.00 2017-11-23 10:45:00.406 327 15530.84 362.17 53207.77 88888.00 2017-11-23 10:45:00.906 327 15530.91 362.20 53207.78 88888.00 2017-11-23 10:45:01.406 327 15530.93 362.23 53207.81 88888.00 2017-11-23 10:45:01.906 327 15530.91 362.24 53207.82 88888.00 2017-11-23 10:45:02.406 327 15530.95 362.23 53207.76 88888.00 2017-11-23 10:45:02.906 327 15530.90 362.24 53207.76 88888.00 2017-11-23 10:45:03.406 327 15530.89 362.26 53207.76 88888.00 2017-11-23 10:45:03.906 327 15530.92 362.30 53207.74 88888.00 2017-11-23 10:45:04.406 327 15530.89 362.37 53207.76 88888.00 2017-11-23 10:45:04.906 327 15530.88 362.40 53207.86 88888.00 2017-11-23 10:45:05.406 327 15530.88 362.39 53207.91 88888.00 2017-11-23 10:45:05.906 327 15530.90 362.37 53207.88 88888.00 2017-11-23 10:45:06.406 327 15530.91 362.40 53207.91 88888.00 2017-11-23 10:45:06.906 327 15530.93 362.42 53207.92 88888.00 2017-11-23 10:45:07.406 327 15530.90 362.43 53207.91 88888.00 2017-11-23 10:45:07.906 327 15530.88 362.47 53207.93 88888.00 2017-11-23 10:45:08.406 327 15530.95 362.47 53207.86 88888.00 2017-11-23 10:45:08.906 327 15530.97 362.46 53207.83 88888.00 2017-11-23 10:45:09.406 327 15530.98 362.46 53207.83 88888.00 2017-11-23 10:45:09.906 327 15531.00 362.44 53207.87 88888.00 2017-11-23 10:45:10.406 327 15530.95 362.47 53207.91 88888.00 2017-11-23 10:45:10.906 327 15530.97 362.50 53207.94 88888.00 2017-11-23 10:45:11.406 327 15531.00 362.48 53207.90 88888.00 2017-11-23 10:45:11.906 327 15530.97 362.48 53207.92 88888.00 2017-11-23 10:45:12.406 327 15530.96 362.48 53207.94 88888.00 2017-11-23 10:45:12.906 327 15530.93 362.50 53207.97 88888.00 2017-11-23 10:45:13.406 327 15530.88 362.47 53207.96 88888.00 2017-11-23 10:45:13.906 327 15530.92 362.49 53207.94 88888.00 2017-11-23 10:45:14.406 327 15530.90 362.48 53207.96 88888.00 2017-11-23 10:45:14.906 327 15530.90 362.46 53207.90 88888.00 2017-11-23 10:45:15.406 327 15530.84 362.47 53207.84 88888.00 2017-11-23 10:45:15.906 327 15530.86 362.47 53207.83 88888.00 2017-11-23 10:45:16.406 327 15530.82 362.49 53207.79 88888.00 2017-11-23 10:45:16.906 327 15530.81 362.51 53207.81 88888.00 2017-11-23 10:45:17.406 327 15530.84 362.50 53207.83 88888.00 2017-11-23 10:45:17.906 327 15530.86 362.49 53207.88 88888.00 2017-11-23 10:45:18.406 327 15530.86 362.46 53207.94 88888.00 2017-11-23 10:45:18.906 327 15530.88 362.42 53207.93 88888.00 2017-11-23 10:45:19.406 327 15530.86 362.41 53207.95 88888.00 2017-11-23 10:45:19.906 327 15530.84 362.41 53207.94 88888.00 2017-11-23 10:45:20.406 327 15530.86 362.38 53207.92 88888.00 2017-11-23 10:45:20.906 327 15530.87 362.37 53207.89 88888.00 2017-11-23 10:45:21.406 327 15530.80 362.35 53207.89 88888.00 2017-11-23 10:45:21.906 327 15530.78 362.30 53207.92 88888.00 2017-11-23 10:45:22.406 327 15530.75 362.30 53207.93 88888.00 2017-11-23 10:45:22.906 327 15530.74 362.35 53207.95 88888.00 2017-11-23 10:45:23.406 327 15530.78 362.38 53208.02 88888.00 2017-11-23 10:45:23.906 327 15530.75 362.39 53208.02 88888.00 2017-11-23 10:45:24.406 327 15530.74 362.39 53208.03 88888.00 2017-11-23 10:45:24.906 327 15530.75 362.37 53208.05 88888.00 2017-11-23 10:45:25.406 327 15530.75 362.33 53208.06 88888.00 2017-11-23 10:45:25.906 327 15530.72 362.37 53208.05 88888.00 2017-11-23 10:45:26.406 327 15530.68 362.38 53207.99 88888.00 2017-11-23 10:45:26.906 327 15530.62 362.33 53207.95 88888.00 2017-11-23 10:45:27.406 327 15530.60 362.33 53207.98 88888.00 2017-11-23 10:45:27.906 327 15530.59 362.31 53208.02 88888.00 2017-11-23 10:45:28.406 327 15530.61 362.29 53207.98 88888.00 2017-11-23 10:45:28.906 327 15530.57 362.35 53207.98 88888.00 2017-11-23 10:45:29.406 327 15530.55 362.34 53207.92 88888.00 2017-11-23 10:45:29.906 327 15530.53 362.32 53207.98 88888.00 2017-11-23 10:45:30.406 327 15530.57 362.28 53208.04 88888.00 2017-11-23 10:45:30.906 327 15530.60 362.29 53208.03 88888.00 2017-11-23 10:45:31.406 327 15530.56 362.29 53208.01 88888.00 2017-11-23 10:45:31.906 327 15530.59 362.33 53208.03 88888.00 2017-11-23 10:45:32.406 327 15530.60 362.32 53208.01 88888.00 2017-11-23 10:45:32.906 327 15530.56 362.30 53207.96 88888.00 2017-11-23 10:45:33.406 327 15530.55 362.28 53207.97 88888.00 2017-11-23 10:45:33.906 327 15530.51 362.25 53208.02 88888.00 2017-11-23 10:45:34.406 327 15530.47 362.22 53208.02 88888.00 2017-11-23 10:45:34.906 327 15530.51 362.18 53207.99 88888.00 2017-11-23 10:45:35.406 327 15530.52 362.18 53207.98 88888.00 2017-11-23 10:45:35.906 327 15530.50 362.22 53207.99 88888.00 2017-11-23 10:45:36.406 327 15530.52 362.23 53208.02 88888.00 2017-11-23 10:45:36.906 327 15530.55 362.21 53208.01 88888.00 2017-11-23 10:45:37.406 327 15530.62 362.18 53208.03 88888.00 2017-11-23 10:45:37.906 327 15530.64 362.14 53207.97 88888.00 2017-11-23 10:45:38.406 327 15530.60 362.15 53207.96 88888.00 2017-11-23 10:45:38.906 327 15530.60 362.13 53207.90 88888.00 2017-11-23 10:45:39.406 327 15530.57 362.17 53207.89 88888.00 2017-11-23 10:45:39.906 327 15530.54 362.17 53207.95 88888.00 2017-11-23 10:45:40.406 327 15530.57 362.20 53207.93 88888.00 2017-11-23 10:45:40.906 327 15530.55 362.21 53207.93 88888.00 2017-11-23 10:45:41.406 327 15530.48 362.21 53207.98 88888.00 2017-11-23 10:45:41.906 327 15530.47 362.18 53208.05 88888.00 2017-11-23 10:45:42.406 327 15530.47 362.17 53208.02 88888.00 2017-11-23 10:45:42.906 327 15530.46 362.22 53208.03 88888.00 2017-11-23 10:45:43.406 327 15530.47 362.18 53208.03 88888.00 2017-11-23 10:45:43.906 327 15530.47 362.16 53208.04 88888.00 2017-11-23 10:45:44.406 327 15530.51 362.15 53207.95 88888.00 2017-11-23 10:45:44.906 327 15530.52 362.16 53207.92 88888.00 2017-11-23 10:45:45.406 327 15530.56 362.14 53207.93 88888.00 2017-11-23 10:45:45.906 327 15530.56 362.13 53207.97 88888.00 2017-11-23 10:45:46.406 327 15530.56 362.12 53207.93 88888.00 2017-11-23 10:45:46.906 327 15530.59 362.16 53207.93 88888.00 2017-11-23 10:45:47.406 327 15530.59 362.15 53208.02 88888.00 2017-11-23 10:45:47.906 327 15530.56 362.17 53208.02 88888.00 2017-11-23 10:45:48.406 327 15530.52 362.18 53208.04 88888.00 2017-11-23 10:45:48.906 327 15530.51 362.22 53208.04 88888.00 2017-11-23 10:45:49.406 327 15530.55 362.25 53208.09 88888.00 2017-11-23 10:45:49.906 327 15530.57 362.17 53208.09 88888.00 2017-11-23 10:45:50.406 327 15530.54 362.18 53208.03 88888.00 2017-11-23 10:45:50.906 327 15530.59 362.18 53207.99 88888.00 2017-11-23 10:45:51.406 327 15530.60 362.20 53207.99 88888.00 2017-11-23 10:45:51.906 327 15530.60 362.20 53207.96 88888.00 2017-11-23 10:45:52.406 327 15530.59 362.17 53207.92 88888.00 2017-11-23 10:45:52.906 327 15530.57 362.15 53207.92 88888.00 2017-11-23 10:45:53.406 327 15530.56 362.11 53207.97 88888.00 2017-11-23 10:45:53.906 327 15530.56 362.12 53208.06 88888.00 2017-11-23 10:45:54.406 327 15530.55 362.15 53208.02 88888.00 2017-11-23 10:45:54.906 327 15530.53 362.16 53207.99 88888.00 2017-11-23 10:45:55.406 327 15530.56 362.17 53208.03 88888.00 2017-11-23 10:45:55.906 327 15530.59 362.15 53207.99 88888.00 2017-11-23 10:45:56.406 327 15530.60 362.14 53207.99 88888.00 2017-11-23 10:45:56.906 327 15530.57 362.14 53207.91 88888.00 2017-11-23 10:45:57.406 327 15530.52 362.12 53207.88 88888.00 2017-11-23 10:45:57.906 327 15530.55 362.09 53207.92 88888.00 2017-11-23 10:45:58.406 327 15530.51 362.05 53207.93 88888.00 2017-11-23 10:45:58.906 327 15530.50 362.00 53207.93 88888.00 2017-11-23 10:45:59.406 327 15530.52 362.02 53207.94 88888.00 2017-11-23 10:45:59.906 327 15530.50 362.05 53207.92 88888.00 2017-11-23 10:46:00.406 327 15530.52 362.03 53207.95 88888.00 2017-11-23 10:46:00.906 327 15530.50 361.97 53207.99 88888.00 2017-11-23 10:46:01.406 327 15530.43 361.96 53207.94 88888.00 2017-11-23 10:46:01.906 327 15530.38 361.97 53207.87 88888.00 2017-11-23 10:46:02.406 327 15530.46 361.98 53207.85 88888.00 2017-11-23 10:46:02.906 327 15530.38 361.96 53207.78 88888.00 2017-11-23 10:46:03.406 327 15530.39 361.91 53207.75 88888.00 2017-11-23 10:46:03.906 327 15530.44 361.88 53207.77 88888.00 2017-11-23 10:46:04.406 327 15530.43 361.89 53207.82 88888.00 2017-11-23 10:46:04.906 327 15530.39 361.92 53207.88 88888.00 2017-11-23 10:46:05.406 327 15530.34 361.90 53207.86 88888.00 2017-11-23 10:46:05.906 327 15530.32 361.91 53207.84 88888.00 2017-11-23 10:46:06.406 327 15530.29 361.92 53207.85 88888.00 2017-11-23 10:46:06.906 327 15530.27 361.94 53207.81 88888.00 2017-11-23 10:46:07.406 327 15530.34 361.95 53207.78 88888.00 2017-11-23 10:46:07.906 327 15530.37 361.92 53207.83 88888.00 2017-11-23 10:46:08.406 327 15530.32 361.90 53207.81 88888.00 2017-11-23 10:46:08.906 327 15530.23 361.88 53207.74 88888.00 2017-11-23 10:46:09.406 327 15530.28 361.85 53207.74 88888.00 2017-11-23 10:46:09.906 327 15530.27 361.82 53207.76 88888.00 2017-11-23 10:46:10.406 327 15530.24 361.79 53207.76 88888.00 2017-11-23 10:46:10.906 327 15530.18 361.72 53207.74 88888.00 2017-11-23 10:46:11.406 327 15530.17 361.74 53207.79 88888.00 2017-11-23 10:46:11.906 327 15530.16 361.77 53207.82 88888.00 2017-11-23 10:46:12.406 327 15530.12 361.76 53207.77 88888.00 2017-11-23 10:46:12.906 327 15530.11 361.70 53207.76 88888.00 2017-11-23 10:46:13.406 327 15530.09 361.66 53207.78 88888.00 2017-11-23 10:46:13.906 327 15530.06 361.71 53207.73 88888.00 2017-11-23 10:46:14.406 327 15530.03 361.66 53207.69 88888.00 2017-11-23 10:46:14.906 327 15529.98 361.66 53207.73 88888.00 2017-11-23 10:46:15.406 327 15529.96 361.65 53207.72 88888.00 2017-11-23 10:46:15.906 327 15529.92 361.61 53207.73 88888.00 2017-11-23 10:46:16.406 327 15529.96 361.60 53207.72 88888.00 2017-11-23 10:46:16.906 327 15529.89 361.60 53207.76 88888.00 2017-11-23 10:46:17.406 327 15529.85 361.60 53207.76 88888.00 2017-11-23 10:46:17.906 327 15529.90 361.59 53207.72 88888.00 2017-11-23 10:46:18.406 327 15529.92 361.55 53207.70 88888.00 2017-11-23 10:46:18.906 327 15529.93 361.52 53207.72 88888.00 2017-11-23 10:46:19.406 327 15529.88 361.49 53207.71 88888.00 2017-11-23 10:46:19.906 327 15529.84 361.48 53207.64 88888.00 2017-11-23 10:46:20.406 327 15529.79 361.40 53207.63 88888.00 2017-11-23 10:46:20.906 327 15529.71 361.37 53207.57 88888.00 2017-11-23 10:46:21.406 327 15529.66 361.36 53207.52 88888.00 2017-11-23 10:46:21.906 327 15529.73 361.36 53207.55 88888.00 2017-11-23 10:46:22.406 327 15529.82 361.36 53207.62 88888.00 2017-11-23 10:46:22.906 327 15529.78 361.33 53207.58 88888.00 2017-11-23 10:46:23.406 327 15529.74 361.34 53207.56 88888.00 2017-11-23 10:46:23.906 327 15529.73 361.38 53207.59 88888.00 2017-11-23 10:46:24.406 327 15529.79 361.35 53207.59 88888.00 2017-11-23 10:46:24.906 327 15529.81 361.33 53207.51 88888.00 2017-11-23 10:46:25.406 327 15529.79 361.33 53207.51 88888.00 2017-11-23 10:46:25.906 327 15529.79 361.31 53207.50 88888.00 2017-11-23 10:46:26.406 327 15529.82 361.31 53207.51 88888.00 2017-11-23 10:46:26.906 327 15529.81 361.33 53207.48 88888.00 2017-11-23 10:46:27.406 327 15529.80 361.34 53207.43 88888.00 2017-11-23 10:46:27.906 327 15529.79 361.34 53207.44 88888.00 2017-11-23 10:46:28.406 327 15529.73 361.34 53207.46 88888.00 2017-11-23 10:46:28.906 327 15529.76 361.27 53207.42 88888.00 2017-11-23 10:46:29.406 327 15529.76 361.23 53207.41 88888.00 2017-11-23 10:46:29.906 327 15529.76 361.25 53207.43 88888.00 2017-11-23 10:46:30.406 327 15529.76 361.23 53207.44 88888.00 2017-11-23 10:46:30.906 327 15529.80 361.21 53207.43 88888.00 2017-11-23 10:46:31.406 327 15529.80 361.22 53207.43 88888.00 2017-11-23 10:46:31.906 327 15529.79 361.19 53207.40 88888.00 2017-11-23 10:46:32.406 327 15529.75 361.21 53207.38 88888.00 2017-11-23 10:46:32.906 327 15529.75 361.23 53207.38 88888.00 2017-11-23 10:46:33.406 327 15529.71 361.20 53207.36 88888.00 2017-11-23 10:46:33.906 327 15529.70 361.20 53207.34 88888.00 2017-11-23 10:46:34.406 327 15529.78 361.19 53207.33 88888.00 2017-11-23 10:46:34.906 327 15529.74 361.20 53207.32 88888.00 2017-11-23 10:46:35.406 327 15529.75 361.19 53207.35 88888.00 2017-11-23 10:46:35.906 327 15529.79 361.18 53207.37 88888.00 2017-11-23 10:46:36.406 327 15529.79 361.18 53207.41 88888.00 2017-11-23 10:46:36.906 327 15529.76 361.18 53207.43 88888.00 2017-11-23 10:46:37.406 327 15529.81 361.17 53207.41 88888.00 2017-11-23 10:46:37.906 327 15529.76 361.19 53207.35 88888.00 2017-11-23 10:46:38.406 327 15529.79 361.20 53207.35 88888.00 2017-11-23 10:46:38.906 327 15529.82 361.18 53207.30 88888.00 2017-11-23 10:46:39.406 327 15529.83 361.18 53207.26 88888.00 2017-11-23 10:46:39.906 327 15529.81 361.17 53207.27 88888.00 2017-11-23 10:46:40.406 327 15529.85 361.18 53207.28 88888.00 2017-11-23 10:46:40.906 327 15529.88 361.19 53207.34 88888.00 2017-11-23 10:46:41.406 327 15529.84 361.13 53207.32 88888.00 2017-11-23 10:46:41.906 327 15529.81 361.12 53207.32 88888.00 2017-11-23 10:46:42.406 327 15529.84 361.17 53207.30 88888.00 2017-11-23 10:46:42.906 327 15529.82 361.19 53207.33 88888.00 2017-11-23 10:46:43.406 327 15529.79 361.19 53207.33 88888.00 2017-11-23 10:46:43.906 327 15529.78 361.18 53207.29 88888.00 2017-11-23 10:46:44.406 327 15529.73 361.13 53207.30 88888.00 2017-11-23 10:46:44.906 327 15529.67 361.14 53207.26 88888.00 2017-11-23 10:46:45.406 327 15529.70 361.10 53207.18 88888.00 2017-11-23 10:46:45.906 327 15529.69 361.10 53207.24 88888.00 2017-11-23 10:46:46.406 327 15529.63 361.10 53207.26 88888.00 2017-11-23 10:46:46.906 327 15529.58 361.05 53207.23 88888.00 2017-11-23 10:46:47.406 327 15529.52 361.04 53207.24 88888.00 2017-11-23 10:46:47.906 327 15529.49 361.02 53207.26 88888.00 2017-11-23 10:46:48.406 327 15529.49 360.99 53207.28 88888.00 2017-11-23 10:46:48.906 327 15529.44 360.99 53207.30 88888.00 2017-11-23 10:46:49.406 327 15529.46 360.99 53207.27 88888.00 2017-11-23 10:46:49.906 327 15529.44 360.99 53207.26 88888.00 2017-11-23 10:46:50.406 327 15529.42 360.99 53207.22 88888.00 2017-11-23 10:46:50.906 327 15529.44 360.97 53207.17 88888.00 2017-11-23 10:46:51.406 327 15529.46 360.96 53207.15 88888.00 2017-11-23 10:46:51.906 327 15529.43 360.94 53207.08 88888.00 2017-11-23 10:46:52.406 327 15529.40 360.93 53207.09 88888.00 2017-11-23 10:46:52.906 327 15529.43 360.93 53207.13 88888.00 2017-11-23 10:46:53.406 327 15529.40 360.95 53207.20 88888.00 2017-11-23 10:46:53.906 327 15529.35 360.94 53207.21 88888.00 2017-11-23 10:46:54.406 327 15529.36 360.93 53207.23 88888.00 2017-11-23 10:46:54.906 327 15529.33 360.90 53207.21 88888.00 2017-11-23 10:46:55.406 327 15529.29 360.90 53207.21 88888.00 2017-11-23 10:46:55.906 327 15529.29 360.88 53207.15 88888.00 2017-11-23 10:46:56.406 327 15529.27 360.83 53207.18 88888.00 2017-11-23 10:46:56.906 327 15529.26 360.84 53207.15 88888.00 2017-11-23 10:46:57.406 327 15529.22 360.87 53207.14 88888.00 2017-11-23 10:46:57.906 327 15529.24 360.90 53207.11 88888.00 2017-11-23 10:46:58.406 327 15529.22 360.86 53207.13 88888.00 2017-11-23 10:46:58.906 327 15529.20 360.85 53207.12 88888.00 2017-11-23 10:46:59.406 327 15529.21 360.82 53207.10 88888.00 2017-11-23 10:46:59.906 327 15529.18 360.84 53207.11 88888.00 2017-11-23 10:47:00.406 327 15529.12 360.86 53207.12 88888.00 2017-11-23 10:47:00.906 327 15529.08 360.83 53207.13 88888.00 2017-11-23 10:47:01.406 327 15529.07 360.81 53207.16 88888.00 2017-11-23 10:47:01.906 327 15529.03 360.79 53207.12 88888.00 2017-11-23 10:47:02.406 327 15528.98 360.75 53207.14 88888.00 2017-11-23 10:47:02.906 327 15528.95 360.71 53207.11 88888.00 2017-11-23 10:47:03.406 327 15528.93 360.75 53207.04 88888.00 2017-11-23 10:47:03.906 327 15528.91 360.78 53207.07 88888.00 2017-11-23 10:47:04.406 327 15528.89 360.79 53207.09 88888.00 2017-11-23 10:47:04.906 327 15528.87 360.75 53207.09 88888.00 2017-11-23 10:47:05.406 327 15528.85 360.78 53207.12 88888.00 2017-11-23 10:47:05.906 327 15528.82 360.79 53207.08 88888.00 2017-11-23 10:47:06.406 327 15528.82 360.79 53207.12 88888.00 2017-11-23 10:47:06.906 327 15528.78 360.81 53207.16 88888.00 2017-11-23 10:47:07.406 327 15528.72 360.77 53207.14 88888.00 2017-11-23 10:47:07.906 327 15528.73 360.76 53207.11 88888.00 2017-11-23 10:47:08.406 327 15528.71 360.74 53207.12 88888.00 2017-11-23 10:47:08.906 327 15528.71 360.73 53207.14 88888.00 2017-11-23 10:47:09.406 327 15528.70 360.70 53207.10 88888.00 2017-11-23 10:47:09.906 327 15528.67 360.68 53207.02 88888.00 2017-11-23 10:47:10.406 327 15528.62 360.67 53207.03 88888.00 2017-11-23 10:47:10.906 327 15528.53 360.66 53207.07 88888.00 2017-11-23 10:47:11.406 327 15528.52 360.61 53207.16 88888.00 2017-11-23 10:47:11.906 327 15528.49 360.58 53207.22 88888.00 2017-11-23 10:47:12.406 327 15528.46 360.60 53207.21 88888.00 2017-11-23 10:47:12.906 327 15528.44 360.58 53207.17 88888.00 2017-11-23 10:47:13.406 327 15528.42 360.56 53207.13 88888.00 2017-11-23 10:47:13.906 327 15528.40 360.59 53207.09 88888.00 2017-11-23 10:47:14.406 327 15528.40 360.61 53207.07 88888.00 2017-11-23 10:47:14.906 327 15528.43 360.58 53207.03 88888.00 2017-11-23 10:47:15.406 327 15528.35 360.60 53207.03 88888.00 2017-11-23 10:47:15.906 327 15528.27 360.60 53207.08 88888.00 2017-11-23 10:47:16.406 327 15528.27 360.65 53207.02 88888.00 2017-11-23 10:47:16.906 327 15528.27 360.64 53207.01 88888.00 2017-11-23 10:47:17.406 327 15528.21 360.59 53207.01 88888.00 2017-11-23 10:47:17.906 327 15528.28 360.53 53207.01 88888.00 2017-11-23 10:47:18.406 327 15528.28 360.55 53207.01 88888.00 2017-11-23 10:47:18.906 327 15528.22 360.53 53207.01 88888.00 2017-11-23 10:47:19.406 327 15528.18 360.52 53207.01 88888.00 2017-11-23 10:47:19.906 327 15528.18 360.51 53206.98 88888.00 2017-11-23 10:47:20.406 327 15528.20 360.52 53207.02 88888.00 2017-11-23 10:47:20.906 327 15528.19 360.52 53206.98 88888.00 2017-11-23 10:47:21.406 327 15528.21 360.52 53206.94 88888.00 2017-11-23 10:47:21.906 327 15528.20 360.52 53206.86 88888.00 2017-11-23 10:47:22.406 327 15528.20 360.51 53206.86 88888.00 2017-11-23 10:47:22.906 327 15528.22 360.56 53206.97 88888.00 2017-11-23 10:47:23.406 327 15528.24 360.52 53207.02 88888.00 2017-11-23 10:47:23.906 327 15528.27 360.51 53206.98 88888.00 2017-11-23 10:47:24.406 327 15528.28 360.57 53206.94 88888.00 2017-11-23 10:47:24.906 327 15528.31 360.56 53206.92 88888.00 2017-11-23 10:47:25.406 327 15528.35 360.52 53206.97 88888.00 2017-11-23 10:47:25.906 327 15528.29 360.51 53207.00 88888.00 2017-11-23 10:47:26.406 327 15528.31 360.57 53206.94 88888.00 2017-11-23 10:47:26.906 327 15528.36 360.59 53206.90 88888.00 2017-11-23 10:47:27.406 327 15528.42 360.57 53206.84 88888.00 2017-11-23 10:47:27.906 327 15528.44 360.52 53206.85 88888.00 2017-11-23 10:47:28.406 327 15528.48 360.58 53206.88 88888.00 2017-11-23 10:47:28.906 327 15528.52 360.61 53206.83 88888.00 2017-11-23 10:47:29.406 327 15528.46 360.62 53206.83 88888.00 2017-11-23 10:47:29.906 327 15528.53 360.61 53206.91 88888.00 2017-11-23 10:47:30.406 327 15528.62 360.64 53206.91 88888.00 2017-11-23 10:47:30.906 327 15528.63 360.65 53206.90 88888.00 2017-11-23 10:47:31.406 327 15528.61 360.65 53206.84 88888.00 2017-11-23 10:47:31.906 327 15528.61 360.66 53206.80 88888.00 2017-11-23 10:47:32.406 327 15528.62 360.70 53206.80 88888.00 2017-11-23 10:47:32.906 327 15528.64 360.70 53206.73 88888.00 2017-11-23 10:47:33.406 327 15528.66 360.73 53206.66 88888.00 2017-11-23 10:47:33.906 327 15528.62 360.71 53206.60 88888.00 2017-11-23 10:47:34.406 327 15528.65 360.73 53206.62 88888.00 2017-11-23 10:47:34.906 327 15528.66 360.70 53206.64 88888.00 2017-11-23 10:47:35.406 327 15528.66 360.68 53206.63 88888.00 2017-11-23 10:47:35.906 327 15528.70 360.68 53206.64 88888.00 2017-11-23 10:47:36.406 327 15528.76 360.68 53206.62 88888.00 2017-11-23 10:47:36.906 327 15528.80 360.70 53206.67 88888.00 2017-11-23 10:47:37.406 327 15528.79 360.73 53206.67 88888.00 2017-11-23 10:47:37.906 327 15528.85 360.69 53206.68 88888.00 2017-11-23 10:47:38.406 327 15528.89 360.71 53206.64 88888.00 2017-11-23 10:47:38.906 327 15528.93 360.71 53206.61 88888.00 2017-11-23 10:47:39.406 327 15528.99 360.68 53206.52 88888.00 2017-11-23 10:47:39.906 327 15528.98 360.70 53206.53 88888.00 2017-11-23 10:47:40.406 327 15528.98 360.70 53206.54 88888.00 2017-11-23 10:47:40.906 327 15529.01 360.71 53206.57 88888.00 2017-11-23 10:47:41.406 327 15528.99 360.74 53206.69 88888.00 2017-11-23 10:47:41.906 327 15529.03 360.76 53206.76 88888.00 2017-11-23 10:47:42.406 327 15529.07 360.77 53206.73 88888.00 2017-11-23 10:47:42.906 327 15529.04 360.77 53206.64 88888.00 2017-11-23 10:47:43.406 327 15529.09 360.75 53206.64 88888.00 2017-11-23 10:47:43.906 327 15529.07 360.77 53206.67 88888.00 2017-11-23 10:47:44.406 327 15529.04 360.73 53206.61 88888.00 2017-11-23 10:47:44.906 327 15529.03 360.73 53206.58 88888.00 2017-11-23 10:47:45.406 327 15528.99 360.77 53206.52 88888.00 2017-11-23 10:47:45.906 327 15529.02 360.78 53206.50 88888.00 2017-11-23 10:47:46.406 327 15529.08 360.78 53206.48 88888.00 2017-11-23 10:47:46.906 327 15529.08 360.77 53206.54 88888.00 2017-11-23 10:47:47.406 327 15529.03 360.79 53206.63 88888.00 2017-11-23 10:47:47.906 327 15529.03 360.79 53206.61 88888.00 2017-11-23 10:47:48.406 327 15529.04 360.82 53206.58 88888.00 2017-11-23 10:47:48.906 327 15529.11 360.85 53206.63 88888.00 2017-11-23 10:47:49.406 327 15529.18 360.84 53206.67 88888.00 2017-11-23 10:47:49.906 327 15529.17 360.83 53206.63 88888.00 2017-11-23 10:47:50.406 327 15529.20 360.83 53206.65 88888.00 2017-11-23 10:47:50.906 327 15529.22 360.87 53206.60 88888.00 2017-11-23 10:47:51.406 327 15529.17 360.87 53206.55 88888.00 2017-11-23 10:47:51.906 327 15529.17 360.85 53206.63 88888.00 2017-11-23 10:47:52.406 327 15529.24 360.85 53206.62 88888.00 2017-11-23 10:47:52.906 327 15529.28 360.85 53206.65 88888.00 2017-11-23 10:47:53.406 327 15529.31 360.87 53206.66 88888.00 2017-11-23 10:47:53.906 327 15529.36 360.94 53206.67 88888.00 2017-11-23 10:47:54.406 327 15529.34 360.92 53206.66 88888.00 2017-11-23 10:47:54.906 327 15529.36 360.92 53206.66 88888.00 2017-11-23 10:47:55.406 327 15529.35 360.95 53206.66 88888.00 2017-11-23 10:47:55.906 327 15529.31 360.99 53206.63 88888.00 2017-11-23 10:47:56.406 327 15529.30 360.96 53206.60 88888.00 2017-11-23 10:47:56.906 327 15529.27 360.94 53206.65 88888.00 2017-11-23 10:47:57.406 327 15529.25 360.99 53206.64 88888.00 2017-11-23 10:47:57.906 327 15529.29 361.00 53206.63 88888.00 2017-11-23 10:47:58.406 327 15529.30 361.01 53206.63 88888.00 2017-11-23 10:47:58.906 327 15529.38 361.05 53206.70 88888.00 2017-11-23 10:47:59.406 327 15529.45 361.07 53206.78 88888.00 2017-11-23 10:47:59.906 327 15529.44 361.07 53206.87 88888.00 2017-11-23 10:48:00.406 327 15529.44 361.08 53206.86 88888.00 2017-11-23 10:48:00.906 327 15529.43 361.05 53206.92 88888.00 2017-11-23 10:48:01.406 327 15529.37 361.05 53206.91 88888.00 2017-11-23 10:48:01.906 327 15529.43 361.08 53206.86 88888.00 2017-11-23 10:48:02.406 327 15529.40 361.08 53206.84 88888.00 2017-11-23 10:48:02.906 327 15529.40 361.03 53206.85 88888.00 2017-11-23 10:48:03.406 327 15529.44 361.02 53206.83 88888.00 2017-11-23 10:48:03.906 327 15529.46 361.04 53206.80 88888.00 2017-11-23 10:48:04.406 327 15529.46 361.07 53206.77 88888.00 2017-11-23 10:48:04.906 327 15529.44 361.05 53206.80 88888.00 2017-11-23 10:48:05.406 327 15529.44 361.10 53206.85 88888.00 2017-11-23 10:48:05.906 327 15529.46 361.10 53206.91 88888.00 2017-11-23 10:48:06.406 327 15529.47 361.13 53206.96 88888.00 2017-11-23 10:48:06.906 327 15529.49 361.14 53206.96 88888.00 2017-11-23 10:48:07.406 327 15529.48 361.16 53206.88 88888.00 2017-11-23 10:48:07.906 327 15529.52 361.18 53206.91 88888.00 2017-11-23 10:48:08.406 327 15529.58 361.19 53206.93 88888.00 2017-11-23 10:48:08.906 327 15529.62 361.27 53206.93 88888.00 2017-11-23 10:48:09.406 327 15529.61 361.26 53206.88 88888.00 2017-11-23 10:48:09.906 327 15529.64 361.26 53206.85 88888.00 2017-11-23 10:48:10.406 327 15529.64 361.30 53206.88 88888.00 2017-11-23 10:48:10.906 327 15529.64 361.29 53206.89 88888.00 2017-11-23 10:48:11.406 327 15529.63 361.25 53206.93 88888.00 2017-11-23 10:48:11.906 327 15529.64 361.27 53207.02 88888.00 2017-11-23 10:48:12.406 327 15529.63 361.30 53207.01 88888.00 2017-11-23 10:48:12.906 327 15529.63 361.34 53207.01 88888.00 2017-11-23 10:48:13.406 327 15529.63 361.34 53207.05 88888.00 2017-11-23 10:48:13.906 327 15529.70 361.34 53207.04 88888.00 2017-11-23 10:48:14.406 327 15529.73 361.30 53207.03 88888.00 2017-11-23 10:48:14.906 327 15529.76 361.33 53207.00 88888.00 2017-11-23 10:48:15.406 327 15529.73 361.33 53206.98 88888.00 2017-11-23 10:48:15.906 327 15529.72 361.33 53206.93 88888.00 2017-11-23 10:48:16.407 327 15529.75 361.34 53206.90 88888.00 2017-11-23 10:48:16.907 327 15529.81 361.34 53206.91 88888.00 2017-11-23 10:48:17.407 327 15529.88 361.36 53206.94 88888.00 2017-11-23 10:48:17.907 327 15529.91 361.42 53207.02 88888.00 2017-11-23 10:48:18.407 327 15529.94 361.44 53207.06 88888.00 2017-11-23 10:48:18.907 327 15530.00 361.51 53207.07 88888.00 2017-11-23 10:48:19.407 327 15530.06 361.55 53207.09 88888.00 2017-11-23 10:48:19.907 327 15530.11 361.62 53207.05 88888.00 2017-11-23 10:48:20.407 327 15530.15 361.68 53207.06 88888.00 2017-11-23 10:48:20.907 327 15530.18 361.78 53207.05 88888.00 2017-11-23 10:48:21.407 327 15530.25 361.86 53206.94 88888.00 2017-11-23 10:48:21.907 327 15530.33 361.95 53206.95 88888.00 2017-11-23 10:48:22.407 327 15530.47 362.11 53207.03 88888.00 2017-11-23 10:48:22.907 327 15530.57 362.26 53207.06 88888.00 2017-11-23 10:48:23.407 327 15530.75 362.46 53207.10 88888.00 2017-11-23 10:48:23.907 327 15530.84 362.64 53207.08 88888.00 2017-11-23 10:48:24.407 327 15530.96 362.82 53207.11 88888.00 2017-11-23 10:48:24.907 327 15530.98 363.01 53207.15 88888.00 2017-11-23 10:48:25.407 327 15531.11 363.29 53207.18 88888.00 2017-11-23 10:48:25.907 327 15531.18 363.62 53207.06 88888.00 2017-11-23 10:48:26.407 327 15531.21 363.91 53207.01 88888.00 2017-11-23 10:48:26.907 327 15531.23 364.15 53207.01 88888.00 2017-11-23 10:48:27.407 327 15531.17 364.34 53206.98 88888.00 2017-11-23 10:48:27.907 327 15531.19 364.46 53206.94 88888.00 2017-11-23 10:48:28.407 327 15531.23 364.54 53206.96 88888.00 2017-11-23 10:48:28.907 327 15531.20 364.58 53206.98 88888.00 2017-11-23 10:48:29.407 327 15531.24 364.60 53206.98 88888.00 2017-11-23 10:48:29.907 327 15531.21 364.63 53207.02 88888.00 2017-11-23 10:48:30.407 327 15531.23 364.62 53207.04 88888.00 2017-11-23 10:48:30.907 327 15531.27 364.64 53207.05 88888.00 2017-11-23 10:48:31.407 327 15531.32 364.66 53206.98 88888.00 2017-11-23 10:48:31.907 327 15531.32 364.64 53207.04 88888.00 2017-11-23 10:48:32.407 327 15531.43 364.58 53207.04 88888.00 2017-11-23 10:48:32.907 327 15531.41 364.56 53206.97 88888.00 2017-11-23 10:48:33.407 327 15531.51 364.44 53206.92 88888.00 2017-11-23 10:48:33.907 327 15531.61 364.27 53206.88 88888.00 2017-11-23 10:48:34.407 327 15531.60 364.06 53206.87 88888.00 2017-11-23 10:48:34.907 327 15531.56 363.84 53206.92 88888.00 2017-11-23 10:48:35.407 327 15531.53 363.59 53207.00 88888.00 2017-11-23 10:48:35.907 327 15531.44 363.36 53207.14 88888.00 2017-11-23 10:48:36.407 327 15531.27 363.13 53207.22 88888.00 2017-11-23 10:48:36.907 327 15531.09 362.94 53207.24 88888.00 2017-11-23 10:48:37.407 327 15530.93 362.83 53207.30 88888.00 2017-11-23 10:48:37.907 327 15530.78 362.73 53207.38 88888.00 2017-11-23 10:48:38.407 327 15530.60 362.68 53207.46 88888.00 2017-11-23 10:48:38.907 327 15530.41 362.66 53207.47 88888.00 2017-11-23 10:48:39.407 327 15530.33 362.65 53207.44 88888.00 2017-11-23 10:48:39.907 327 15530.25 362.72 53207.42 88888.00 2017-11-23 10:48:40.407 327 15530.16 362.70 53207.48 88888.00 2017-11-23 10:48:40.907 327 15530.12 362.69 53207.50 88888.00 2017-11-23 10:48:41.407 327 15530.00 362.69 53207.50 88888.00 2017-11-23 10:48:41.907 327 15529.93 362.72 53207.51 88888.00 2017-11-23 10:48:42.407 327 15529.97 362.72 53207.53 88888.00 2017-11-23 10:48:42.907 327 15529.96 362.72 53207.66 88888.00 2017-11-23 10:48:43.407 327 15529.99 362.82 53207.72 88888.00 2017-11-23 10:48:43.907 327 15530.01 362.82 53207.66 88888.00 2017-11-23 10:48:44.407 327 15530.00 362.82 53207.58 88888.00 2017-11-23 10:48:44.907 327 15530.01 362.83 53207.58 88888.00 2017-11-23 10:48:45.407 327 15529.99 362.89 53207.58 88888.00 2017-11-23 10:48:45.907 327 15529.98 362.90 53207.58 88888.00 2017-11-23 10:48:46.407 327 15530.03 362.87 53207.57 88888.00 2017-11-23 10:48:46.907 327 15530.08 362.87 53207.57 88888.00 2017-11-23 10:48:47.407 327 15530.14 362.89 53207.57 88888.00 2017-11-23 10:48:47.907 327 15530.14 362.92 53207.63 88888.00 2017-11-23 10:48:48.407 327 15530.19 362.95 53207.69 88888.00 2017-11-23 10:48:48.907 327 15530.24 362.99 53207.71 88888.00 2017-11-23 10:48:49.407 327 15530.27 362.95 53207.74 88888.00 2017-11-23 10:48:49.907 327 15530.27 362.97 53207.66 88888.00 2017-11-23 10:48:50.407 327 15530.26 362.99 53207.59 88888.00 2017-11-23 10:48:50.907 327 15530.25 363.01 53207.63 88888.00 2017-11-23 10:48:51.407 327 15530.24 363.00 53207.58 88888.00 2017-11-23 10:48:51.907 327 15530.27 363.02 53207.52 88888.00 2017-11-23 10:48:52.407 327 15530.28 363.11 53207.56 88888.00 2017-11-23 10:48:52.907 327 15530.24 363.15 53207.54 88888.00 2017-11-23 10:48:53.407 327 15530.25 363.12 53207.64 88888.00 2017-11-23 10:48:53.907 327 15530.33 363.12 53207.71 88888.00 2017-11-23 10:48:54.407 327 15530.35 363.11 53207.68 88888.00 2017-11-23 10:48:54.907 327 15530.27 363.10 53207.68 88888.00 2017-11-23 10:48:55.407 327 15530.27 363.10 53207.66 88888.00 2017-11-23 10:48:55.907 327 15530.30 363.15 53207.67 88888.00 2017-11-23 10:48:56.407 327 15530.30 363.17 53207.68 88888.00 2017-11-23 10:48:56.907 327 15530.30 363.16 53207.63 88888.00 2017-11-23 10:48:57.407 327 15530.30 363.18 53207.57 88888.00 2017-11-23 10:48:57.907 327 15530.26 363.11 53207.53 88888.00 2017-11-23 10:48:58.407 327 15530.29 363.10 53207.56 88888.00 2017-11-23 10:48:58.907 327 15530.28 363.11 53207.54 88888.00 2017-11-23 10:48:59.407 327 15530.23 363.13 53207.58 88888.00 2017-11-23 10:48:59.907 327 15530.24 363.20 53207.62 88888.00 2017-11-23 10:49:00.407 327 15530.20 363.20 53207.63 88888.00 2017-11-23 10:49:00.907 327 15530.21 363.19 53207.62 88888.00 2017-11-23 10:49:01.407 327 15530.16 363.18 53207.63 88888.00 2017-11-23 10:49:01.907 327 15530.21 363.17 53207.59 88888.00 2017-11-23 10:49:02.407 327 15530.24 363.17 53207.59 88888.00 2017-11-23 10:49:02.907 327 15530.24 363.20 53207.54 88888.00 2017-11-23 10:49:03.407 327 15530.18 363.20 53207.53 88888.00 2017-11-23 10:49:03.907 327 15530.17 363.24 53207.54 88888.00 2017-11-23 10:49:04.407 327 15530.19 363.23 53207.57 88888.00 2017-11-23 10:49:04.907 327 15530.27 363.20 53207.57 88888.00 2017-11-23 10:49:05.407 327 15530.24 363.20 53207.54 88888.00 2017-11-23 10:49:05.907 327 15530.20 363.21 53207.54 88888.00 2017-11-23 10:49:06.407 327 15530.25 363.20 53207.53 88888.00 2017-11-23 10:49:06.907 327 15530.27 363.23 53207.59 88888.00 2017-11-23 10:49:07.407 327 15530.24 363.23 53207.62 88888.00 2017-11-23 10:49:07.907 327 15530.18 363.23 53207.65 88888.00 2017-11-23 10:49:08.407 327 15530.20 363.25 53207.65 88888.00 2017-11-23 10:49:08.907 327 15530.19 363.26 53207.66 88888.00 2017-11-23 10:49:09.407 327 15530.19 363.26 53207.58 88888.00 2017-11-23 10:49:09.907 327 15530.20 363.28 53207.56 88888.00 2017-11-23 10:49:10.407 327 15530.23 363.26 53207.58 88888.00 2017-11-23 10:49:10.907 327 15530.19 363.27 53207.55 88888.00 2017-11-23 10:49:11.407 327 15530.18 363.30 53207.56 88888.00 2017-11-23 10:49:11.907 327 15530.23 363.32 53207.59 88888.00 2017-11-23 10:49:12.407 327 15530.25 363.30 53207.65 88888.00 2017-11-23 10:49:12.907 327 15530.25 363.32 53207.59 88888.00 2017-11-23 10:49:13.407 327 15530.28 363.35 53207.61 88888.00 2017-11-23 10:49:13.907 327 15530.32 363.36 53207.61 88888.00 2017-11-23 10:49:14.407 327 15530.32 363.35 53207.53 88888.00 2017-11-23 10:49:14.907 327 15530.32 363.30 53207.57 88888.00 2017-11-23 10:49:15.407 327 15530.33 363.32 53207.58 88888.00 2017-11-23 10:49:15.907 327 15530.32 363.30 53207.50 88888.00 2017-11-23 10:49:16.407 327 15530.30 363.30 53207.48 88888.00 2017-11-23 10:49:16.907 327 15530.24 363.33 53207.46 88888.00 2017-11-23 10:49:17.407 327 15530.27 363.33 53207.45 88888.00 2017-11-23 10:49:17.907 327 15530.27 363.32 53207.51 88888.00 2017-11-23 10:49:18.407 327 15530.25 363.32 53207.53 88888.00 2017-11-23 10:49:18.907 327 15530.27 363.36 53207.54 88888.00 2017-11-23 10:49:19.407 327 15530.26 363.32 53207.51 88888.00 2017-11-23 10:49:19.907 327 15530.25 363.33 53207.52 88888.00 2017-11-23 10:49:20.407 327 15530.25 363.32 53207.54 88888.00 2017-11-23 10:49:20.907 327 15530.23 363.36 53207.57 88888.00 2017-11-23 10:49:21.407 327 15530.21 363.36 53207.50 88888.00 2017-11-23 10:49:21.907 327 15530.24 363.33 53207.43 88888.00 2017-11-23 10:49:22.407 327 15530.27 363.35 53207.43 88888.00 2017-11-23 10:49:22.907 327 15530.23 363.36 53207.43 88888.00 2017-11-23 10:49:23.407 327 15530.21 363.35 53207.44 88888.00 2017-11-23 10:49:23.907 327 15530.19 363.38 53207.50 88888.00 2017-11-23 10:49:24.407 327 15530.18 363.37 53207.54 88888.00 2017-11-23 10:49:24.907 327 15530.15 363.37 53207.50 88888.00 2017-11-23 10:49:25.407 327 15530.18 363.35 53207.52 88888.00 2017-11-23 10:49:25.907 327 15530.14 363.32 53207.49 88888.00 2017-11-23 10:49:26.407 327 15530.09 363.28 53207.49 88888.00 2017-11-23 10:49:26.907 327 15530.00 363.27 53207.47 88888.00 2017-11-23 10:49:27.407 327 15529.92 363.30 53207.44 88888.00 2017-11-23 10:49:27.907 327 15529.91 363.30 53207.37 88888.00 2017-11-23 10:49:28.407 327 15529.94 363.30 53207.36 88888.00 2017-11-23 10:49:28.907 327 15529.90 363.29 53207.38 88888.00 2017-11-23 10:49:29.407 327 15529.83 363.28 53207.43 88888.00 2017-11-23 10:49:29.907 327 15529.83 363.28 53207.45 88888.00 2017-11-23 10:49:30.407 327 15529.80 363.29 53207.44 88888.00 2017-11-23 10:49:30.907 327 15529.82 363.27 53207.45 88888.00 2017-11-23 10:49:31.407 327 15529.85 363.30 53207.46 88888.00 2017-11-23 10:49:31.907 327 15529.89 363.29 53207.47 88888.00 2017-11-23 10:49:32.407 327 15529.89 363.30 53207.43 88888.00 2017-11-23 10:49:32.907 327 15529.84 363.32 53207.44 88888.00 2017-11-23 10:49:33.407 327 15529.80 363.32 53207.44 88888.00 2017-11-23 10:49:33.907 327 15529.83 363.29 53207.46 88888.00 2017-11-23 10:49:34.407 327 15529.82 363.27 53207.44 88888.00 2017-11-23 10:49:34.907 327 15529.83 363.26 53207.44 88888.00 2017-11-23 10:49:35.407 327 15529.84 363.24 53207.43 88888.00 2017-11-23 10:49:35.907 327 15529.89 363.23 53207.37 88888.00 2017-11-23 10:49:36.407 327 15529.92 363.27 53207.35 88888.00 2017-11-23 10:49:36.907 327 15529.94 363.27 53207.37 88888.00 2017-11-23 10:49:37.407 327 15529.92 363.25 53207.46 88888.00 2017-11-23 10:49:37.907 327 15529.90 363.27 53207.45 88888.00 2017-11-23 10:49:38.407 327 15529.93 363.23 53207.44 88888.00 2017-11-23 10:49:38.907 327 15529.98 363.24 53207.49 88888.00 2017-11-23 10:49:39.407 327 15529.98 363.29 53207.46 88888.00 2017-11-23 10:49:39.907 327 15529.99 363.28 53207.41 88888.00 2017-11-23 10:49:40.407 327 15529.99 363.29 53207.37 88888.00 2017-11-23 10:49:40.907 327 15530.01 363.29 53207.34 88888.00 2017-11-23 10:49:41.407 327 15530.00 363.28 53207.33 88888.00 2017-11-23 10:49:41.907 327 15529.99 363.32 53207.34 88888.00 2017-11-23 10:49:42.407 327 15529.99 363.30 53207.38 88888.00 2017-11-23 10:49:42.907 327 15530.00 363.28 53207.37 88888.00 2017-11-23 10:49:43.407 327 15530.02 363.29 53207.35 88888.00 2017-11-23 10:49:43.907 327 15530.01 363.34 53207.33 88888.00 2017-11-23 10:49:44.407 327 15530.00 363.30 53207.35 88888.00 2017-11-23 10:49:44.907 327 15530.02 363.33 53207.37 88888.00 2017-11-23 10:49:45.407 327 15529.96 363.33 53207.33 88888.00 2017-11-23 10:49:45.907 327 15529.96 363.35 53207.29 88888.00 2017-11-23 10:49:46.407 327 15529.99 363.37 53207.26 88888.00 2017-11-23 10:49:46.907 327 15530.00 363.36 53207.26 88888.00 2017-11-23 10:49:47.407 327 15530.14 363.35 53207.23 88888.00 2017-11-23 10:49:47.907 327 15530.11 363.37 53207.18 88888.00 2017-11-23 10:49:48.407 327 15530.11 363.41 53207.18 88888.00 2017-11-23 10:49:48.907 327 15530.16 363.43 53207.18 88888.00 2017-11-23 10:49:49.407 327 15530.18 363.45 53207.20 88888.00 2017-11-23 10:49:49.907 327 15530.23 363.47 53207.18 88888.00 2017-11-23 10:49:50.407 327 15530.20 363.46 53207.15 88888.00 2017-11-23 10:49:50.907 327 15530.20 363.44 53207.17 88888.00 2017-11-23 10:49:51.407 327 15530.18 363.47 53207.17 88888.00 2017-11-23 10:49:51.907 327 15530.24 363.53 53207.13 88888.00 2017-11-23 10:49:52.407 327 15530.28 363.52 53207.07 88888.00 2017-11-23 10:49:52.907 327 15530.21 363.54 53207.16 88888.00 2017-11-23 10:49:53.407 327 15530.25 363.54 53207.17 88888.00 2017-11-23 10:49:53.907 327 15530.24 363.56 53207.17 88888.00 2017-11-23 10:49:54.407 327 15530.28 363.54 53207.22 88888.00 2017-11-23 10:49:54.907 327 15530.39 363.51 53207.26 88888.00 2017-11-23 10:49:55.407 327 15530.42 363.52 53207.23 88888.00 2017-11-23 10:49:55.907 327 15530.41 363.54 53207.23 88888.00 2017-11-23 10:49:56.407 327 15530.45 363.60 53207.18 88888.00 2017-11-23 10:49:56.907 327 15530.53 363.63 53207.11 88888.00 2017-11-23 10:49:57.407 327 15530.51 363.61 53207.04 88888.00 2017-11-23 10:49:57.907 327 15530.57 363.60 53207.03 88888.00 2017-11-23 10:49:58.407 327 15530.60 363.61 53206.98 88888.00 2017-11-23 10:49:58.907 327 15530.60 363.68 53207.00 88888.00 2017-11-23 10:49:59.407 327 15530.57 363.69 53207.04 88888.00 2017-11-23 10:49:59.907 327 15530.59 363.68 53207.08 88888.00 2017-11-23 10:50:00.407 327 15530.63 363.73 53207.16 88888.00 2017-11-23 10:50:00.907 327 15530.63 363.72 53207.16 88888.00 2017-11-23 10:50:01.407 327 15530.63 363.70 53207.21 88888.00 2017-11-23 10:50:01.907 327 15530.63 363.69 53207.18 88888.00 2017-11-23 10:50:02.407 327 15530.66 363.72 53207.20 88888.00 2017-11-23 10:50:02.907 327 15530.64 363.73 53207.15 88888.00 2017-11-23 10:50:03.407 327 15530.63 363.73 53207.15 88888.00 2017-11-23 10:50:03.907 327 15530.70 363.75 53207.17 88888.00 2017-11-23 10:50:04.407 327 15530.72 363.75 53207.12 88888.00 2017-11-23 10:50:04.907 327 15530.79 363.73 53207.11 88888.00 2017-11-23 10:50:05.407 327 15530.86 363.72 53207.11 88888.00 2017-11-23 10:50:05.907 327 15530.81 363.72 53207.10 88888.00 2017-11-23 10:50:06.407 327 15530.77 363.70 53207.11 88888.00 2017-11-23 10:50:06.907 327 15530.80 363.70 53207.10 88888.00 2017-11-23 10:50:07.407 327 15530.87 363.72 53207.12 88888.00 2017-11-23 10:50:07.907 327 15530.87 363.70 53207.13 88888.00 2017-11-23 10:50:08.407 327 15530.84 363.70 53207.12 88888.00 2017-11-23 10:50:08.907 327 15530.82 363.69 53207.11 88888.00 2017-11-23 10:50:09.407 327 15530.82 363.69 53207.08 88888.00 2017-11-23 10:50:09.907 327 15530.80 363.65 53207.03 88888.00 2017-11-23 10:50:10.407 327 15530.83 363.68 53207.07 88888.00 2017-11-23 10:50:10.907 327 15530.80 363.70 53207.06 88888.00 2017-11-23 10:50:11.407 327 15530.74 363.70 53207.04 88888.00 2017-11-23 10:50:11.907 327 15530.72 363.69 53207.07 88888.00 2017-11-23 10:50:12.407 327 15530.73 363.70 53207.08 88888.00 2017-11-23 10:50:12.907 327 15530.69 363.63 53207.12 88888.00 2017-11-23 10:50:13.407 327 15530.69 363.58 53207.12 88888.00 2017-11-23 10:50:13.907 327 15530.68 363.55 53207.08 88888.00 2017-11-23 10:50:14.407 327 15530.68 363.54 53207.02 88888.00 2017-11-23 10:50:14.907 327 15530.63 363.54 53206.97 88888.00 2017-11-23 10:50:15.407 327 15530.63 363.55 53206.93 88888.00 2017-11-23 10:50:15.907 327 15530.62 363.51 53207.02 88888.00 2017-11-23 10:50:16.407 327 15530.56 363.49 53206.95 88888.00 2017-11-23 10:50:16.907 327 15530.51 363.50 53206.98 88888.00 2017-11-23 10:50:17.407 327 15530.57 363.47 53206.97 88888.00 2017-11-23 10:50:17.907 327 15530.55 363.50 53207.02 88888.00 2017-11-23 10:50:18.407 327 15530.63 363.51 53207.09 88888.00 2017-11-23 10:50:18.907 327 15530.60 363.47 53207.13 88888.00 2017-11-23 10:50:19.407 327 15530.59 363.47 53207.12 88888.00 2017-11-23 10:50:19.907 327 15530.56 363.49 53207.09 88888.00 2017-11-23 10:50:20.407 327 15530.52 363.45 53207.09 88888.00 2017-11-23 10:50:20.907 327 15530.51 363.45 53207.08 88888.00 2017-11-23 10:50:21.407 327 15530.52 363.47 53207.01 88888.00 2017-11-23 10:50:21.907 327 15530.57 363.46 53207.01 88888.00 2017-11-23 10:50:22.407 327 15530.59 363.49 53207.01 88888.00 2017-11-23 10:50:22.907 327 15530.54 363.50 53206.96 88888.00 2017-11-23 10:50:23.407 327 15530.51 363.49 53207.00 88888.00 2017-11-23 10:50:23.907 327 15530.50 363.43 53207.01 88888.00 2017-11-23 10:50:24.407 327 15530.50 363.45 53207.03 88888.00 2017-11-23 10:50:24.907 327 15530.51 363.46 53207.06 88888.00 2017-11-23 10:50:25.407 327 15530.52 363.45 53207.05 88888.00 2017-11-23 10:50:25.907 327 15530.56 363.43 53207.01 88888.00 2017-11-23 10:50:26.407 327 15530.55 363.42 53207.00 88888.00 2017-11-23 10:50:26.907 327 15530.52 363.41 53206.96 88888.00 2017-11-23 10:50:27.407 327 15530.54 363.41 53206.93 88888.00 2017-11-23 10:50:27.907 327 15530.51 363.37 53206.92 88888.00 2017-11-23 10:50:28.407 327 15530.47 363.38 53206.88 88888.00 2017-11-23 10:50:28.907 327 15530.45 363.36 53206.86 88888.00 2017-11-23 10:50:29.407 327 15530.37 363.37 53206.88 88888.00 2017-11-23 10:50:29.907 327 15530.36 363.38 53206.91 88888.00 2017-11-23 10:50:30.407 327 15530.39 363.36 53206.96 88888.00 2017-11-23 10:50:30.907 327 15530.42 363.33 53206.94 88888.00 2017-11-23 10:50:31.407 327 15530.41 363.30 53206.94 88888.00 2017-11-23 10:50:31.907 327 15530.38 363.32 53206.96 88888.00 2017-11-23 10:50:32.407 327 15530.42 363.29 53206.98 88888.00 2017-11-23 10:50:32.907 327 15530.42 363.30 53206.87 88888.00 2017-11-23 10:50:33.407 327 15530.44 363.34 53206.84 88888.00 2017-11-23 10:50:33.907 327 15530.47 363.30 53206.83 88888.00 2017-11-23 10:50:34.407 327 15530.46 363.33 53206.85 88888.00 2017-11-23 10:50:34.907 327 15530.55 363.33 53206.90 88888.00 2017-11-23 10:50:35.407 327 15530.62 363.32 53206.84 88888.00 2017-11-23 10:50:35.907 327 15530.61 363.29 53206.84 88888.00 2017-11-23 10:50:36.407 327 15530.57 363.34 53206.89 88888.00 2017-11-23 10:50:36.907 327 15530.55 363.37 53206.87 88888.00 2017-11-23 10:50:37.407 327 15530.57 363.44 53206.87 88888.00 2017-11-23 10:50:37.907 327 15530.65 363.41 53206.87 88888.00 2017-11-23 10:50:38.407 327 15530.66 363.36 53206.92 88888.00 2017-11-23 10:50:38.907 327 15530.74 363.33 53206.96 88888.00 2017-11-23 10:50:39.407 327 15530.74 363.34 53206.91 88888.00 2017-11-23 10:50:39.907 327 15530.69 363.35 53206.86 88888.00 2017-11-23 10:50:40.407 327 15530.74 363.33 53206.82 88888.00 2017-11-23 10:50:40.907 327 15530.78 363.36 53206.81 88888.00 2017-11-23 10:50:41.407 327 15530.79 363.33 53206.74 88888.00 2017-11-23 10:50:41.907 327 15530.87 363.35 53206.73 88888.00 2017-11-23 10:50:42.407 327 15530.87 363.35 53206.76 88888.00 2017-11-23 10:50:42.907 327 15530.90 363.35 53206.82 88888.00 2017-11-23 10:50:43.407 327 15530.89 363.36 53206.84 88888.00 2017-11-23 10:50:43.907 327 15530.89 363.37 53206.82 88888.00 2017-11-23 10:50:44.407 327 15530.93 363.37 53206.80 88888.00 2017-11-23 10:50:44.907 327 15530.89 363.34 53206.76 88888.00 2017-11-23 10:50:45.407 327 15530.92 363.28 53206.75 88888.00 2017-11-23 10:50:45.907 327 15530.96 363.30 53206.76 88888.00 2017-11-23 10:50:46.407 327 15530.98 363.34 53206.70 88888.00 2017-11-23 10:50:46.907 327 15531.05 363.29 53206.67 88888.00 2017-11-23 10:50:47.407 327 15531.08 363.26 53206.65 88888.00 2017-11-23 10:50:47.907 327 15531.06 363.27 53206.68 88888.00 2017-11-23 10:50:48.407 327 15531.08 363.26 53206.74 88888.00 2017-11-23 10:50:48.907 327 15531.00 363.23 53206.77 88888.00 2017-11-23 10:50:49.407 327 15530.98 363.20 53206.75 88888.00 2017-11-23 10:50:49.907 327 15530.99 363.24 53206.76 88888.00 2017-11-23 10:50:50.407 327 15530.95 363.20 53206.72 88888.00 2017-11-23 10:50:50.907 327 15530.96 363.20 53206.71 88888.00 2017-11-23 10:50:51.407 327 15530.90 363.16 53206.63 88888.00 2017-11-23 10:50:51.907 327 15530.91 363.12 53206.54 88888.00 2017-11-23 10:50:52.407 327 15530.97 363.11 53206.47 88888.00 2017-11-23 10:50:52.907 327 15530.97 363.11 53206.48 88888.00 2017-11-23 10:50:53.407 327 15530.96 363.10 53206.50 88888.00 2017-11-23 10:50:53.907 327 15531.04 363.09 53206.52 88888.00 2017-11-23 10:50:54.407 327 15531.11 363.09 53206.62 88888.00 2017-11-23 10:50:54.907 327 15531.14 363.08 53206.60 88888.00 2017-11-23 10:50:55.407 327 15531.12 363.06 53206.57 88888.00 2017-11-23 10:50:55.907 327 15531.14 363.02 53206.58 88888.00 2017-11-23 10:50:56.407 327 15531.16 363.01 53206.61 88888.00 2017-11-23 10:50:56.907 327 15531.18 363.01 53206.57 88888.00 2017-11-23 10:50:57.407 327 15531.23 362.98 53206.57 88888.00 2017-11-23 10:50:57.907 327 15531.23 362.95 53206.55 88888.00 2017-11-23 10:50:58.407 327 15531.25 363.01 53206.55 88888.00 2017-11-23 10:50:58.907 327 15531.23 362.99 53206.57 88888.00 2017-11-23 10:50:59.407 327 15531.23 362.97 53206.56 88888.00 2017-11-23 10:50:59.907 327 15531.23 362.93 53206.57 88888.00 2017-11-23 10:51:00.407 327 15531.24 362.93 53206.55 88888.00 2017-11-23 10:51:00.907 327 15531.24 362.94 53206.53 88888.00 2017-11-23 10:51:01.407 327 15531.17 362.90 53206.52 88888.00 2017-11-23 10:51:01.907 327 15531.16 362.85 53206.54 88888.00 2017-11-23 10:51:02.407 327 15531.17 362.83 53206.54 88888.00 2017-11-23 10:51:02.907 327 15531.16 362.84 53206.56 88888.00 2017-11-23 10:51:03.407 327 15531.10 362.89 53206.46 88888.00 2017-11-23 10:51:03.907 327 15531.07 362.87 53206.40 88888.00 2017-11-23 10:51:04.407 327 15531.04 362.85 53206.42 88888.00 2017-11-23 10:51:04.907 327 15531.06 362.83 53206.47 88888.00 2017-11-23 10:51:05.407 327 15531.05 362.81 53206.49 88888.00 2017-11-23 10:51:05.907 327 15531.01 362.82 53206.54 88888.00 2017-11-23 10:51:06.407 327 15531.02 362.83 53206.56 88888.00 2017-11-23 10:51:06.907 327 15531.01 362.83 53206.54 88888.00 2017-11-23 10:51:07.407 327 15531.02 362.82 53206.52 88888.00 2017-11-23 10:51:07.907 327 15531.04 362.83 53206.54 88888.00 2017-11-23 10:51:08.407 327 15531.01 362.83 53206.53 88888.00 2017-11-23 10:51:08.907 327 15531.06 362.80 53206.51 88888.00 2017-11-23 10:51:09.407 327 15531.02 362.75 53206.48 88888.00 2017-11-23 10:51:09.907 327 15530.99 362.74 53206.47 88888.00 2017-11-23 10:51:10.407 327 15530.99 362.73 53206.51 88888.00 2017-11-23 10:51:10.907 327 15530.98 362.76 53206.51 88888.00 2017-11-23 10:51:11.407 327 15531.01 362.75 53206.49 88888.00 2017-11-23 10:51:11.907 327 15530.99 362.72 53206.49 88888.00 2017-11-23 10:51:12.407 327 15530.92 362.70 53206.47 88888.00 2017-11-23 10:51:12.907 327 15530.92 362.68 53206.44 88888.00 2017-11-23 10:51:13.407 327 15530.89 362.64 53206.43 88888.00 2017-11-23 10:51:13.907 327 15530.86 362.65 53206.38 88888.00 2017-11-23 10:51:14.407 327 15530.91 362.69 53206.41 88888.00 2017-11-23 10:51:14.907 327 15530.87 362.72 53206.42 88888.00 2017-11-23 10:51:15.407 327 15530.90 362.66 53206.35 88888.00 2017-11-23 10:51:15.907 327 15530.84 362.65 53206.32 88888.00 2017-11-23 10:51:16.407 327 15530.75 362.68 53206.33 88888.00 2017-11-23 10:51:16.907 327 15530.70 362.67 53206.31 88888.00 2017-11-23 10:51:17.407 327 15530.75 362.65 53206.38 88888.00 2017-11-23 10:51:17.907 327 15530.82 362.64 53206.42 88888.00 2017-11-23 10:51:18.407 327 15530.89 362.65 53206.38 88888.00 2017-11-23 10:51:18.907 327 15530.87 362.68 53206.38 88888.00 2017-11-23 10:51:19.407 327 15530.86 362.66 53206.45 88888.00 2017-11-23 10:51:19.907 327 15530.82 362.66 53206.46 88888.00 2017-11-23 10:51:20.407 327 15530.78 362.72 53206.37 88888.00 2017-11-23 10:51:20.907 327 15530.82 362.70 53206.35 88888.00 2017-11-23 10:51:21.407 327 15530.90 362.68 53206.34 88888.00 2017-11-23 10:51:21.907 327 15530.90 362.69 53206.27 88888.00 2017-11-23 10:51:22.407 327 15530.89 362.68 53206.27 88888.00 2017-11-23 10:51:22.907 327 15530.87 362.63 53206.28 88888.00 2017-11-23 10:51:23.407 327 15530.82 362.63 53206.33 88888.00 2017-11-23 10:51:23.907 327 15530.82 362.61 53206.28 88888.00 2017-11-23 10:51:24.407 327 15530.84 362.60 53206.34 88888.00 2017-11-23 10:51:24.907 327 15530.81 362.60 53206.36 88888.00 2017-11-23 10:51:25.407 327 15530.83 362.63 53206.38 88888.00 2017-11-23 10:51:25.907 327 15530.80 362.64 53206.37 88888.00 2017-11-23 10:51:26.407 327 15530.84 362.68 53206.36 88888.00 2017-11-23 10:51:26.907 327 15530.84 362.69 53206.32 88888.00 2017-11-23 10:51:27.407 327 15530.83 362.67 53206.29 88888.00 2017-11-23 10:51:27.907 327 15530.87 362.67 53206.25 88888.00 2017-11-23 10:51:28.407 327 15530.89 362.67 53206.24 88888.00 2017-11-23 10:51:28.907 327 15530.90 362.66 53206.22 88888.00 2017-11-23 10:51:29.407 327 15530.88 362.65 53206.25 88888.00 2017-11-23 10:51:29.907 327 15530.90 362.65 53206.29 88888.00 2017-11-23 10:51:30.407 327 15530.91 362.66 53206.34 88888.00 2017-11-23 10:51:30.907 327 15530.90 362.69 53206.26 88888.00 2017-11-23 10:51:31.407 327 15530.87 362.68 53206.26 88888.00 2017-11-23 10:51:31.907 327 15530.87 362.64 53206.29 88888.00 2017-11-23 10:51:32.407 327 15530.86 362.61 53206.25 88888.00 2017-11-23 10:51:32.907 327 15530.79 362.61 53206.24 88888.00 2017-11-23 10:51:33.407 327 15530.74 362.60 53206.25 88888.00 2017-11-23 10:51:33.907 327 15530.72 362.59 53206.25 88888.00 2017-11-23 10:51:34.407 327 15530.69 362.58 53206.24 88888.00 2017-11-23 10:51:34.907 327 15530.66 362.58 53206.19 88888.00 2017-11-23 10:51:35.407 327 15530.73 362.59 53206.16 88888.00 2017-11-23 10:51:35.907 327 15530.70 362.56 53206.21 88888.00 2017-11-23 10:51:36.407 327 15530.69 362.52 53206.25 88888.00 2017-11-23 10:51:36.907 327 15530.71 362.54 53206.28 88888.00 2017-11-23 10:51:37.407 327 15530.71 362.54 53206.27 88888.00 2017-11-23 10:51:37.907 327 15530.62 362.54 53206.26 88888.00 2017-11-23 10:51:38.407 327 15530.57 362.51 53206.28 88888.00 2017-11-23 10:51:38.907 327 15530.57 362.51 53206.24 88888.00 2017-11-23 10:51:39.407 327 15530.63 362.54 53206.25 88888.00 2017-11-23 10:51:39.907 327 15530.62 362.47 53206.22 88888.00 2017-11-23 10:51:40.407 327 15530.60 362.46 53206.19 88888.00 2017-11-23 10:51:40.907 327 15530.64 362.44 53206.13 88888.00 2017-11-23 10:51:41.407 327 15530.65 362.44 53206.12 88888.00 2017-11-23 10:51:41.907 327 15530.64 362.42 53206.17 88888.00 2017-11-23 10:51:42.407 327 15530.62 362.44 53206.21 88888.00 2017-11-23 10:51:42.907 327 15530.64 362.46 53206.24 88888.00 2017-11-23 10:51:43.407 327 15530.72 362.46 53206.22 88888.00 2017-11-23 10:51:43.907 327 15530.72 362.42 53206.16 88888.00 2017-11-23 10:51:44.407 327 15530.75 362.42 53206.15 88888.00 2017-11-23 10:51:44.907 327 15530.73 362.42 53206.08 88888.00 2017-11-23 10:51:45.407 327 15530.73 362.39 53206.02 88888.00 2017-11-23 10:51:45.907 327 15530.72 362.38 53205.94 88888.00 2017-11-23 10:51:46.407 327 15530.74 362.42 53205.92 88888.00 2017-11-23 10:51:46.907 327 15530.75 362.46 53205.97 88888.00 2017-11-23 10:51:47.407 327 15530.78 362.44 53205.95 88888.00 2017-11-23 10:51:47.907 327 15530.79 362.42 53205.94 88888.00 2017-11-23 10:51:48.407 327 15530.83 362.42 53205.97 88888.00 2017-11-23 10:51:48.907 327 15530.83 362.48 53206.01 88888.00 2017-11-23 10:51:49.407 327 15530.93 362.46 53206.03 88888.00 2017-11-23 10:51:49.907 327 15530.93 362.40 53206.06 88888.00 2017-11-23 10:51:50.407 327 15530.93 362.39 53206.14 88888.00 2017-11-23 10:51:50.907 327 15530.96 362.40 53206.15 88888.00 2017-11-23 10:51:51.407 327 15530.96 362.39 53206.08 88888.00 2017-11-23 10:51:51.907 327 15530.96 362.43 53206.01 88888.00 2017-11-23 10:51:52.407 327 15530.99 362.40 53206.09 88888.00 2017-11-23 10:51:52.907 327 15531.00 362.42 53206.06 88888.00 2017-11-23 10:51:53.407 327 15531.02 362.42 53206.02 88888.00 2017-11-23 10:51:53.907 327 15531.00 362.42 53206.02 88888.00 2017-11-23 10:51:54.407 327 15531.00 362.39 53206.08 88888.00 2017-11-23 10:51:54.907 327 15531.06 362.40 53206.09 88888.00 2017-11-23 10:51:55.407 327 15531.07 362.43 53206.09 88888.00 2017-11-23 10:51:55.907 327 15531.09 362.42 53206.05 88888.00 2017-11-23 10:51:56.407 327 15531.11 362.46 53206.06 88888.00 2017-11-23 10:51:56.907 327 15531.15 362.46 53206.07 88888.00 2017-11-23 10:51:57.407 327 15531.15 362.43 53206.05 88888.00 2017-11-23 10:51:57.907 327 15531.20 362.47 53205.97 88888.00 2017-11-23 10:51:58.407 327 15531.28 362.46 53205.93 88888.00 2017-11-23 10:51:58.907 327 15531.34 362.47 53205.96 88888.00 2017-11-23 10:51:59.407 327 15531.39 362.49 53205.99 88888.00 2017-11-23 10:51:59.907 327 15531.39 362.50 53205.90 88888.00 2017-11-23 10:52:00.407 327 15531.37 362.54 53205.91 88888.00 2017-11-23 10:52:00.907 327 15531.41 362.58 53205.95 88888.00 2017-11-23 10:52:01.407 327 15531.42 362.58 53206.04 88888.00 2017-11-23 10:52:01.907 327 15531.45 362.63 53206.03 88888.00 2017-11-23 10:52:02.407 327 15531.50 362.64 53205.99 88888.00 2017-11-23 10:52:02.907 327 15531.55 362.61 53205.99 88888.00 2017-11-23 10:52:03.407 327 15531.55 362.58 53205.99 88888.00 2017-11-23 10:52:03.907 327 15531.51 362.60 53205.97 88888.00 2017-11-23 10:52:04.407 327 15531.53 362.60 53205.93 88888.00 2017-11-23 10:52:04.907 327 15531.55 362.61 53205.90 88888.00 2017-11-23 10:52:05.407 327 15531.57 362.60 53206.02 88888.00 2017-11-23 10:52:05.907 327 15531.56 362.64 53206.02 88888.00 2017-11-23 10:52:06.407 327 15531.54 362.63 53206.04 88888.00 2017-11-23 10:52:06.907 327 15531.54 362.64 53206.08 88888.00 2017-11-23 10:52:07.407 327 15531.51 362.63 53206.11 88888.00 2017-11-23 10:52:07.907 327 15531.53 362.64 53206.16 88888.00 2017-11-23 10:52:08.407 327 15531.52 362.64 53206.22 88888.00 2017-11-23 10:52:08.907 327 15531.45 362.68 53206.22 88888.00 2017-11-23 10:52:09.407 327 15531.42 362.70 53206.21 88888.00 2017-11-23 10:52:09.907 327 15531.43 362.69 53206.19 88888.00 2017-11-23 10:52:10.407 327 15531.41 362.70 53206.15 88888.00 2017-11-23 10:52:10.907 327 15531.34 362.68 53206.13 88888.00 2017-11-23 10:52:11.407 327 15531.35 362.66 53206.14 88888.00 2017-11-23 10:52:11.907 327 15531.35 362.63 53206.15 88888.00 2017-11-23 10:52:12.407 327 15531.38 362.63 53206.16 88888.00 2017-11-23 10:52:12.907 327 15531.36 362.60 53206.16 88888.00 2017-11-23 10:52:13.407 327 15531.34 362.63 53206.16 88888.00 2017-11-23 10:52:13.907 327 15531.29 362.63 53206.14 88888.00 2017-11-23 10:52:14.407 327 15531.28 362.56 53206.10 88888.00 2017-11-23 10:52:14.907 327 15531.24 362.63 53206.11 88888.00 2017-11-23 10:52:15.407 327 15531.25 362.68 53206.10 88888.00 2017-11-23 10:52:15.907 327 15531.27 362.69 53206.00 88888.00 2017-11-23 10:52:16.407 327 15531.18 362.67 53206.03 88888.00 2017-11-23 10:52:16.907 327 15531.19 362.64 53206.11 88888.00 2017-11-23 10:52:17.407 327 15531.18 362.65 53206.12 88888.00 2017-11-23 10:52:17.907 327 15531.15 362.61 53206.16 88888.00 2017-11-23 10:52:18.407 327 15531.16 362.60 53206.25 88888.00 2017-11-23 10:52:18.907 327 15531.18 362.63 53206.31 88888.00 2017-11-23 10:52:19.407 327 15531.19 362.64 53206.32 88888.00 2017-11-23 10:52:19.907 327 15531.17 362.64 53206.32 88888.00 2017-11-23 10:52:20.407 327 15531.18 362.66 53206.35 88888.00 2017-11-23 10:52:20.907 327 15531.17 362.66 53206.36 88888.00 2017-11-23 10:52:21.407 327 15531.17 362.64 53206.35 88888.00 2017-11-23 10:52:21.907 327 15531.17 362.65 53206.34 88888.00 2017-11-23 10:52:22.407 327 15531.17 362.64 53206.33 88888.00 2017-11-23 10:52:22.907 327 15531.17 362.67 53206.30 88888.00 2017-11-23 10:52:23.407 327 15531.17 362.66 53206.30 88888.00 2017-11-23 10:52:23.907 327 15531.17 362.68 53206.29 88888.00 2017-11-23 10:52:24.407 327 15531.20 362.69 53206.34 88888.00 2017-11-23 10:52:24.907 327 15531.20 362.64 53206.35 88888.00 2017-11-23 10:52:25.407 327 15531.24 362.64 53206.38 88888.00 2017-11-23 10:52:25.907 327 15531.27 362.65 53206.42 88888.00 2017-11-23 10:52:26.407 327 15531.29 362.65 53206.41 88888.00 2017-11-23 10:52:26.907 327 15531.30 362.63 53206.36 88888.00 2017-11-23 10:52:27.407 327 15531.25 362.63 53206.34 88888.00 2017-11-23 10:52:27.907 327 15531.24 362.64 53206.31 88888.00 2017-11-23 10:52:28.407 327 15531.25 362.64 53206.31 88888.00 2017-11-23 10:52:28.907 327 15531.25 362.66 53206.35 88888.00 2017-11-23 10:52:29.407 327 15531.23 362.64 53206.42 88888.00 2017-11-23 10:52:29.907 327 15531.14 362.61 53206.41 88888.00 2017-11-23 10:52:30.407 327 15531.14 362.63 53206.40 88888.00 2017-11-23 10:52:30.907 327 15531.14 362.61 53206.43 88888.00 2017-11-23 10:52:31.407 327 15531.12 362.59 53206.42 88888.00 2017-11-23 10:52:31.907 327 15531.11 362.59 53206.42 88888.00 2017-11-23 10:52:32.407 327 15531.10 362.59 53206.42 88888.00 2017-11-23 10:52:32.907 327 15531.10 362.59 53206.46 88888.00 2017-11-23 10:52:33.407 327 15531.07 362.55 53206.47 88888.00 2017-11-23 10:52:33.907 327 15531.08 362.56 53206.46 88888.00 2017-11-23 10:52:34.407 327 15531.06 362.58 53206.42 88888.00 2017-11-23 10:52:34.907 327 15530.98 362.57 53206.42 88888.00 2017-11-23 10:52:35.407 327 15530.93 362.54 53206.45 88888.00 2017-11-23 10:52:35.907 327 15530.93 362.54 53206.43 88888.00 2017-11-23 10:52:36.407 327 15530.84 362.54 53206.46 88888.00 2017-11-23 10:52:36.907 327 15530.82 362.54 53206.49 88888.00 2017-11-23 10:52:37.407 327 15530.81 362.57 53206.50 88888.00 2017-11-23 10:52:37.907 327 15530.83 362.59 53206.45 88888.00 2017-11-23 10:52:38.407 327 15530.81 362.61 53206.44 88888.00 2017-11-23 10:52:38.907 327 15530.82 362.58 53206.46 88888.00 2017-11-23 10:52:39.407 327 15530.81 362.58 53206.50 88888.00 2017-11-23 10:52:39.907 327 15530.81 362.57 53206.44 88888.00 2017-11-23 10:52:40.407 327 15530.82 362.57 53206.41 88888.00 2017-11-23 10:52:40.907 327 15530.84 362.61 53206.47 88888.00 2017-11-23 10:52:41.407 327 15530.89 362.65 53206.52 88888.00 2017-11-23 10:52:41.907 327 15530.91 362.61 53206.56 88888.00 2017-11-23 10:52:42.407 327 15530.98 362.59 53206.56 88888.00 2017-11-23 10:52:42.907 327 15530.97 362.59 53206.54 88888.00 2017-11-23 10:52:43.407 327 15531.02 362.60 53206.54 88888.00 2017-11-23 10:52:43.907 327 15531.07 362.61 53206.60 88888.00 2017-11-23 10:52:44.407 327 15531.08 362.60 53206.56 88888.00 2017-11-23 10:52:44.907 327 15531.05 362.60 53206.62 88888.00 2017-11-23 10:52:45.407 327 15531.05 362.63 53206.61 88888.00 2017-11-23 10:52:45.907 327 15531.01 362.66 53206.58 88888.00 2017-11-23 10:52:46.407 327 15531.05 362.68 53206.63 88888.00 2017-11-23 10:52:46.907 327 15531.09 362.68 53206.66 88888.00 2017-11-23 10:52:47.407 327 15531.15 362.70 53206.65 88888.00 2017-11-23 10:52:47.907 327 15531.21 362.70 53206.60 88888.00 2017-11-23 10:52:48.407 327 15531.25 362.70 53206.60 88888.00 2017-11-23 10:52:48.907 327 15531.25 362.69 53206.66 88888.00 2017-11-23 10:52:49.407 327 15531.25 362.70 53206.70 88888.00 2017-11-23 10:52:49.907 327 15531.28 362.72 53206.67 88888.00 2017-11-23 10:52:50.407 327 15531.32 362.73 53206.61 88888.00 2017-11-23 10:52:50.907 327 15531.33 362.70 53206.60 88888.00 2017-11-23 10:52:51.407 327 15531.27 362.68 53206.60 88888.00 2017-11-23 10:52:51.907 327 15531.27 362.70 53206.57 88888.00 2017-11-23 10:52:52.407 327 15531.33 362.75 53206.54 88888.00 2017-11-23 10:52:52.907 327 15531.35 362.74 53206.54 88888.00 2017-11-23 10:52:53.407 327 15531.41 362.73 53206.57 88888.00 2017-11-23 10:52:53.907 327 15531.50 362.75 53206.60 88888.00 2017-11-23 10:52:54.407 327 15531.51 362.74 53206.58 88888.00 2017-11-23 10:52:54.907 327 15531.52 362.74 53206.57 88888.00 2017-11-23 10:52:55.407 327 15531.60 362.73 53206.55 88888.00 2017-11-23 10:52:55.907 327 15531.59 362.70 53206.56 88888.00 2017-11-23 10:52:56.407 327 15531.53 362.72 53206.56 88888.00 2017-11-23 10:52:56.907 327 15531.56 362.72 53206.53 88888.00 2017-11-23 10:52:57.407 327 15531.55 362.70 53206.47 88888.00 2017-11-23 10:52:57.907 327 15531.53 362.70 53206.40 88888.00 2017-11-23 10:52:58.407 327 15531.55 362.66 53206.34 88888.00 2017-11-23 10:52:58.907 327 15531.59 362.63 53206.36 88888.00 2017-11-23 10:52:59.407 327 15531.59 362.64 53206.36 88888.00 2017-11-23 10:52:59.907 327 15531.61 362.64 53206.36 88888.00 2017-11-23 10:53:00.407 327 15531.61 362.66 53206.38 88888.00 2017-11-23 10:53:00.907 327 15531.68 362.65 53206.40 88888.00 2017-11-23 10:53:01.407 327 15531.70 362.64 53206.42 88888.00 2017-11-23 10:53:01.907 327 15531.66 362.63 53206.40 88888.00 2017-11-23 10:53:02.407 327 15531.69 362.63 53206.38 88888.00 2017-11-23 10:53:02.907 327 15531.70 362.63 53206.35 88888.00 2017-11-23 10:53:03.407 327 15531.69 362.59 53206.33 88888.00 2017-11-23 10:53:03.907 327 15531.68 362.61 53206.33 88888.00 2017-11-23 10:53:04.407 327 15531.64 362.60 53206.29 88888.00 2017-11-23 10:53:04.907 327 15531.68 362.57 53206.24 88888.00 2017-11-23 10:53:05.407 327 15531.68 362.54 53206.26 88888.00 2017-11-23 10:53:05.907 327 15531.64 362.51 53206.27 88888.00 2017-11-23 10:53:06.408 327 15531.59 362.52 53206.24 88888.00 2017-11-23 10:53:06.908 327 15531.63 362.54 53206.20 88888.00 2017-11-23 10:53:07.408 327 15531.65 362.54 53206.26 88888.00 2017-11-23 10:53:07.908 327 15531.64 362.51 53206.26 88888.00 2017-11-23 10:53:08.408 327 15531.64 362.50 53206.26 88888.00 2017-11-23 10:53:08.908 327 15531.64 362.49 53206.22 88888.00 2017-11-23 10:53:09.408 327 15531.63 362.46 53206.23 88888.00 2017-11-23 10:53:09.908 327 15531.61 362.48 53206.20 88888.00 2017-11-23 10:53:10.408 327 15531.61 362.48 53206.17 88888.00 2017-11-23 10:53:10.908 327 15531.65 362.46 53206.16 88888.00 2017-11-23 10:53:11.408 327 15531.61 362.48 53206.16 88888.00 2017-11-23 10:53:11.908 327 15531.63 362.49 53206.14 88888.00 2017-11-23 10:53:12.408 327 15531.62 362.48 53206.22 88888.00 2017-11-23 10:53:12.908 327 15531.64 362.50 53206.29 88888.00 2017-11-23 10:53:13.408 327 15531.70 362.51 53206.33 88888.00 2017-11-23 10:53:13.908 327 15531.73 362.50 53206.29 88888.00 2017-11-23 10:53:14.408 327 15531.66 362.48 53206.29 88888.00 2017-11-23 10:53:14.908 327 15531.68 362.47 53206.26 88888.00 2017-11-23 10:53:15.408 327 15531.65 362.48 53206.24 88888.00 2017-11-23 10:53:15.908 327 15531.62 362.49 53206.19 88888.00 2017-11-23 10:53:16.408 327 15531.60 362.48 53206.10 88888.00 2017-11-23 10:53:16.908 327 15531.62 362.49 53206.09 88888.00 2017-11-23 10:53:17.408 327 15531.56 362.47 53206.15 88888.00 2017-11-23 10:53:17.908 327 15531.56 362.44 53206.19 88888.00 2017-11-23 10:53:18.408 327 15531.57 362.44 53206.14 88888.00 2017-11-23 10:53:18.908 327 15531.61 362.46 53206.12 88888.00 2017-11-23 10:53:19.408 327 15531.59 362.49 53206.12 88888.00 2017-11-23 10:53:19.908 327 15531.57 362.46 53206.13 88888.00 2017-11-23 10:53:20.408 327 15531.56 362.44 53206.13 88888.00 2017-11-23 10:53:20.908 327 15531.59 362.44 53206.14 88888.00 2017-11-23 10:53:21.408 327 15531.63 362.46 53206.07 88888.00 2017-11-23 10:53:21.908 327 15531.72 362.46 53206.01 88888.00 2017-11-23 10:53:22.408 327 15531.78 362.47 53206.02 88888.00 2017-11-23 10:53:22.908 327 15531.79 362.50 53206.01 88888.00 2017-11-23 10:53:23.408 327 15531.82 362.52 53206.00 88888.00 2017-11-23 10:53:23.908 327 15531.87 362.52 53206.00 88888.00 2017-11-23 10:53:24.408 327 15531.87 362.50 53206.00 88888.00 2017-11-23 10:53:24.908 327 15531.86 362.54 53206.02 88888.00 2017-11-23 10:53:25.408 327 15531.86 362.55 53206.04 88888.00 2017-11-23 10:53:25.908 327 15531.83 362.58 53206.06 88888.00 2017-11-23 10:53:26.408 327 15531.84 362.55 53206.05 88888.00 2017-11-23 10:53:26.908 327 15531.88 362.57 53206.03 88888.00 2017-11-23 10:53:27.408 327 15531.91 362.55 53206.04 88888.00 2017-11-23 10:53:27.908 327 15531.90 362.55 53205.99 88888.00 2017-11-23 10:53:28.408 327 15531.90 362.55 53205.91 88888.00 2017-11-23 10:53:28.908 327 15531.83 362.55 53205.88 88888.00 2017-11-23 10:53:29.408 327 15531.83 362.56 53205.89 88888.00 2017-11-23 10:53:29.908 327 15531.80 362.54 53205.95 88888.00 2017-11-23 10:53:30.408 327 15531.78 362.57 53205.92 88888.00 2017-11-23 10:53:30.908 327 15531.73 362.57 53205.99 88888.00 2017-11-23 10:53:31.408 327 15531.74 362.58 53205.95 88888.00 2017-11-23 10:53:31.908 327 15531.75 362.57 53206.00 88888.00 2017-11-23 10:53:32.408 327 15531.77 362.56 53205.96 88888.00 2017-11-23 10:53:32.908 327 15531.77 362.54 53205.94 88888.00 2017-11-23 10:53:33.408 327 15531.72 362.50 53205.96 88888.00 2017-11-23 10:53:33.908 327 15531.70 362.48 53205.94 88888.00 2017-11-23 10:53:34.408 327 15531.69 362.48 53205.90 88888.00 2017-11-23 10:53:34.908 327 15531.74 362.46 53205.86 88888.00 2017-11-23 10:53:35.408 327 15531.79 362.48 53205.92 88888.00 2017-11-23 10:53:35.908 327 15531.80 362.51 53205.89 88888.00 2017-11-23 10:53:36.408 327 15531.75 362.51 53205.85 88888.00 2017-11-23 10:53:36.908 327 15531.73 362.50 53205.82 88888.00 2017-11-23 10:53:37.408 327 15531.81 362.50 53205.91 88888.00 2017-11-23 10:53:37.908 327 15531.82 362.55 53205.89 88888.00 2017-11-23 10:53:38.408 327 15531.82 362.57 53205.91 88888.00 2017-11-23 10:53:38.908 327 15531.81 362.57 53205.86 88888.00 2017-11-23 10:53:39.408 327 15531.83 362.57 53205.82 88888.00 2017-11-23 10:53:39.908 327 15531.82 362.58 53205.73 88888.00 2017-11-23 10:53:40.408 327 15531.81 362.61 53205.66 88888.00 2017-11-23 10:53:40.908 327 15531.81 362.61 53205.68 88888.00 2017-11-23 10:53:41.408 327 15531.83 362.60 53205.74 88888.00 2017-11-23 10:53:41.908 327 15531.87 362.59 53205.76 88888.00 2017-11-23 10:53:42.408 327 15531.80 362.55 53205.77 88888.00 2017-11-23 10:53:42.908 327 15531.81 362.56 53205.74 88888.00 2017-11-23 10:53:43.408 327 15531.79 362.55 53205.79 88888.00 2017-11-23 10:53:43.908 327 15531.79 362.58 53205.85 88888.00 2017-11-23 10:53:44.408 327 15531.81 362.55 53205.82 88888.00 2017-11-23 10:53:44.908 327 15531.81 362.54 53205.81 88888.00 2017-11-23 10:53:45.408 327 15531.74 362.54 53205.83 88888.00 2017-11-23 10:53:45.908 327 15531.71 362.56 53205.73 88888.00 2017-11-23 10:53:46.408 327 15531.70 362.58 53205.68 88888.00 2017-11-23 10:53:46.908 327 15531.69 362.55 53205.64 88888.00 2017-11-23 10:53:47.408 327 15531.72 362.50 53205.66 88888.00 2017-11-23 10:53:47.908 327 15531.74 362.48 53205.67 88888.00 2017-11-23 10:53:48.408 327 15531.71 362.50 53205.65 88888.00 2017-11-23 10:53:48.908 327 15531.70 362.50 53205.66 88888.00 2017-11-23 10:53:49.408 327 15531.70 362.47 53205.71 88888.00 2017-11-23 10:53:49.908 327 15531.66 362.42 53205.73 88888.00 2017-11-23 10:53:50.408 327 15531.61 362.43 53205.72 88888.00 2017-11-23 10:53:50.908 327 15531.59 362.44 53205.72 88888.00 2017-11-23 10:53:51.408 327 15531.59 362.40 53205.70 88888.00 2017-11-23 10:53:51.908 327 15531.54 362.41 53205.61 88888.00 2017-11-23 10:53:52.408 327 15531.50 362.43 53205.61 88888.00 2017-11-23 10:53:52.908 327 15531.44 362.47 53205.63 88888.00 2017-11-23 10:53:53.408 327 15531.42 362.50 53205.63 88888.00 2017-11-23 10:53:53.908 327 15531.41 362.48 53205.64 88888.00 2017-11-23 10:53:54.408 327 15531.44 362.48 53205.65 88888.00 2017-11-23 10:53:54.908 327 15531.43 362.44 53205.68 88888.00 2017-11-23 10:53:55.408 327 15531.38 362.39 53205.68 88888.00 2017-11-23 10:53:55.908 327 15531.35 362.38 53205.69 88888.00 2017-11-23 10:53:56.408 327 15531.38 362.35 53205.70 88888.00 2017-11-23 10:53:56.908 327 15531.38 362.37 53205.69 88888.00 2017-11-23 10:53:57.408 327 15531.35 362.37 53205.70 88888.00 2017-11-23 10:53:57.908 327 15531.32 362.33 53205.63 88888.00 2017-11-23 10:53:58.408 327 15531.27 362.33 53205.60 88888.00 2017-11-23 10:53:58.908 327 15531.27 362.29 53205.61 88888.00 2017-11-23 10:53:59.408 327 15531.24 362.22 53205.59 88888.00 2017-11-23 10:53:59.908 327 15531.23 362.20 53205.56 88888.00 2017-11-23 10:54:00.408 327 15531.14 362.18 53205.60 88888.00 2017-11-23 10:54:00.908 327 15531.09 362.17 53205.64 88888.00 2017-11-23 10:54:01.408 327 15531.11 362.15 53205.63 88888.00 2017-11-23 10:54:01.908 327 15531.05 362.12 53205.68 88888.00 2017-11-23 10:54:02.408 327 15531.01 362.16 53205.67 88888.00 2017-11-23 10:54:02.908 327 15530.97 362.15 53205.69 88888.00 2017-11-23 10:54:03.408 327 15530.91 362.08 53205.66 88888.00 2017-11-23 10:54:03.908 327 15530.87 362.07 53205.64 88888.00 2017-11-23 10:54:04.408 327 15530.82 362.03 53205.63 88888.00 2017-11-23 10:54:04.908 327 15530.87 361.97 53205.63 88888.00 2017-11-23 10:54:05.408 327 15530.86 361.95 53205.59 88888.00 2017-11-23 10:54:05.908 327 15530.74 361.95 53205.56 88888.00 2017-11-23 10:54:06.408 327 15530.68 361.92 53205.54 88888.00 2017-11-23 10:54:06.908 327 15530.68 361.92 53205.55 88888.00 2017-11-23 10:54:07.408 327 15530.63 361.91 53205.55 88888.00 2017-11-23 10:54:07.908 327 15530.55 361.87 53205.53 88888.00 2017-11-23 10:54:08.408 327 15530.53 361.86 53205.53 88888.00 2017-11-23 10:54:08.908 327 15530.53 361.85 53205.56 88888.00 2017-11-23 10:54:09.408 327 15530.47 361.86 53205.55 88888.00 2017-11-23 10:54:09.908 327 15530.44 361.85 53205.43 88888.00 2017-11-23 10:54:10.408 327 15530.42 361.87 53205.46 88888.00 2017-11-23 10:54:10.908 327 15530.39 361.85 53205.45 88888.00 2017-11-23 10:54:11.408 327 15530.36 361.79 53205.46 88888.00 2017-11-23 10:54:11.908 327 15530.36 361.81 53205.49 88888.00 2017-11-23 10:54:12.408 327 15530.33 361.79 53205.59 88888.00 2017-11-23 10:54:12.908 327 15530.28 361.81 53205.57 88888.00 2017-11-23 10:54:13.408 327 15530.29 361.76 53205.60 88888.00 2017-11-23 10:54:13.908 327 15530.25 361.76 53205.56 88888.00 2017-11-23 10:54:14.408 327 15530.25 361.76 53205.51 88888.00 2017-11-23 10:54:14.908 327 15530.29 361.76 53205.43 88888.00 2017-11-23 10:54:15.408 327 15530.24 361.73 53205.41 88888.00 2017-11-23 10:54:15.908 327 15530.19 361.71 53205.34 88888.00 2017-11-23 10:54:16.408 327 15530.16 361.74 53205.27 88888.00 2017-11-23 10:54:16.908 327 15530.14 361.71 53205.31 88888.00 2017-11-23 10:54:17.408 327 15530.06 361.66 53205.29 88888.00 2017-11-23 10:54:17.908 327 15530.06 361.62 53205.29 88888.00 2017-11-23 10:54:18.408 327 15530.06 361.60 53205.29 88888.00 2017-11-23 10:54:18.908 327 15530.03 361.60 53205.32 88888.00 2017-11-23 10:54:19.408 327 15530.03 361.59 53205.34 88888.00 2017-11-23 10:54:19.908 327 15530.03 361.57 53205.29 88888.00 2017-11-23 10:54:20.408 327 15529.98 361.59 53205.33 88888.00 2017-11-23 10:54:20.908 327 15529.97 361.60 53205.33 88888.00 2017-11-23 10:54:21.408 327 15529.99 361.59 53205.32 88888.00 2017-11-23 10:54:21.908 327 15530.00 361.61 53205.31 88888.00 2017-11-23 10:54:22.408 327 15529.99 361.62 53205.25 88888.00 2017-11-23 10:54:22.908 327 15530.10 361.60 53205.21 88888.00 2017-11-23 10:54:23.408 327 15530.18 361.62 53205.23 88888.00 2017-11-23 10:54:23.908 327 15530.15 361.61 53205.23 88888.00 2017-11-23 10:54:24.408 327 15530.12 361.60 53205.22 88888.00 2017-11-23 10:54:24.908 327 15530.15 361.62 53205.26 88888.00 2017-11-23 10:54:25.408 327 15530.16 361.62 53205.26 88888.00 2017-11-23 10:54:25.908 327 15530.17 361.68 53205.22 88888.00 2017-11-23 10:54:26.408 327 15530.23 361.65 53205.16 88888.00 2017-11-23 10:54:26.908 327 15530.28 361.63 53205.09 88888.00 2017-11-23 10:54:27.408 327 15530.24 361.64 53205.11 88888.00 2017-11-23 10:54:27.908 327 15530.19 361.68 53205.11 88888.00 2017-11-23 10:54:28.408 327 15530.23 361.66 53205.05 88888.00 2017-11-23 10:54:28.908 327 15530.25 361.62 53205.00 88888.00 2017-11-23 10:54:29.408 327 15530.28 361.61 53205.02 88888.00 2017-11-23 10:54:29.908 327 15530.29 361.66 53205.08 88888.00 2017-11-23 10:54:30.408 327 15530.32 361.66 53205.09 88888.00 2017-11-23 10:54:30.908 327 15530.33 361.64 53205.09 88888.00 2017-11-23 10:54:31.408 327 15530.35 361.64 53205.07 88888.00 2017-11-23 10:54:31.908 327 15530.33 361.68 53205.08 88888.00 2017-11-23 10:54:32.408 327 15530.32 361.66 53205.13 88888.00 2017-11-23 10:54:32.908 327 15530.34 361.68 53205.13 88888.00 2017-11-23 10:54:33.408 327 15530.35 361.72 53205.04 88888.00 2017-11-23 10:54:33.908 327 15530.38 361.69 53205.02 88888.00 2017-11-23 10:54:34.408 327 15530.39 361.63 53204.99 88888.00 2017-11-23 10:54:34.908 327 15530.38 361.61 53204.95 88888.00 2017-11-23 10:54:35.408 327 15530.34 361.57 53204.93 88888.00 2017-11-23 10:54:35.908 327 15530.33 361.59 53204.89 88888.00 2017-11-23 10:54:36.408 327 15530.30 361.64 53204.93 88888.00 2017-11-23 10:54:36.908 327 15530.33 361.64 53205.00 88888.00 2017-11-23 10:54:37.408 327 15530.37 361.61 53204.99 88888.00 2017-11-23 10:54:37.908 327 15530.34 361.62 53205.03 88888.00 2017-11-23 10:54:38.408 327 15530.32 361.60 53205.01 88888.00 2017-11-23 10:54:38.908 327 15530.28 361.55 53204.99 88888.00 2017-11-23 10:54:39.408 327 15530.32 361.59 53204.99 88888.00 2017-11-23 10:54:39.908 327 15530.33 361.59 53204.91 88888.00 2017-11-23 10:54:40.408 327 15530.27 361.57 53204.87 88888.00 2017-11-23 10:54:40.908 327 15530.29 361.56 53204.86 88888.00 2017-11-23 10:54:41.408 327 15530.28 361.59 53204.89 88888.00 2017-11-23 10:54:41.908 327 15530.21 361.60 53204.87 88888.00 2017-11-23 10:54:42.408 327 15530.23 361.56 53204.86 88888.00 2017-11-23 10:54:42.908 327 15530.23 361.54 53204.89 88888.00 2017-11-23 10:54:43.408 327 15530.19 361.52 53204.89 88888.00 2017-11-23 10:54:43.908 327 15530.16 361.52 53204.91 88888.00 2017-11-23 10:54:44.408 327 15530.20 361.53 53204.88 88888.00 2017-11-23 10:54:44.908 327 15530.09 361.54 53204.85 88888.00 2017-11-23 10:54:45.408 327 15530.09 361.55 53204.87 88888.00 2017-11-23 10:54:45.908 327 15530.08 361.62 53204.81 88888.00 2017-11-23 10:54:46.408 327 15530.05 361.60 53204.73 88888.00 2017-11-23 10:54:46.908 327 15530.02 361.55 53204.73 88888.00 2017-11-23 10:54:47.408 327 15530.02 361.53 53204.74 88888.00 2017-11-23 10:54:47.908 327 15529.98 361.46 53204.70 88888.00 2017-11-23 10:54:48.408 327 15530.00 361.44 53204.71 88888.00 2017-11-23 10:54:48.908 327 15530.00 361.45 53204.72 88888.00 2017-11-23 10:54:49.408 327 15529.99 361.44 53204.76 88888.00 2017-11-23 10:54:49.908 327 15529.99 361.42 53204.76 88888.00 2017-11-23 10:54:50.408 327 15529.96 361.45 53204.72 88888.00 2017-11-23 10:54:50.908 327 15529.94 361.43 53204.73 88888.00 2017-11-23 10:54:51.408 327 15529.94 361.42 53204.70 88888.00 2017-11-23 10:54:51.908 327 15529.93 361.42 53204.64 88888.00 2017-11-23 10:54:52.408 327 15529.87 361.43 53204.68 88888.00 2017-11-23 10:54:52.908 327 15529.84 361.42 53204.72 88888.00 2017-11-23 10:54:53.408 327 15529.83 361.42 53204.70 88888.00 2017-11-23 10:54:53.908 327 15529.79 361.39 53204.73 88888.00 2017-11-23 10:54:54.408 327 15529.76 361.39 53204.70 88888.00 2017-11-23 10:54:54.908 327 15529.71 361.42 53204.70 88888.00 2017-11-23 10:54:55.408 327 15529.66 361.43 53204.75 88888.00 2017-11-23 10:54:55.908 327 15529.64 361.38 53204.76 88888.00 2017-11-23 10:54:56.408 327 15529.60 361.38 53204.81 88888.00 2017-11-23 10:54:56.908 327 15529.63 361.40 53204.74 88888.00 2017-11-23 10:54:57.408 327 15529.62 361.39 53204.74 88888.00 2017-11-23 10:54:57.908 327 15529.58 361.37 53204.69 88888.00 2017-11-23 10:54:58.408 327 15529.57 361.30 53204.68 88888.00 2017-11-23 10:54:58.908 327 15529.55 361.31 53204.62 88888.00 2017-11-23 10:54:59.408 327 15529.52 361.31 53204.61 88888.00 2017-11-23 10:54:59.908 327 15529.48 361.31 53204.64 88888.00 2017-11-23 10:55:00.408 327 15529.51 361.34 53204.66 88888.00 2017-11-23 10:55:00.908 327 15529.52 361.37 53204.69 88888.00 2017-11-23 10:55:01.408 327 15529.51 361.35 53204.67 88888.00 2017-11-23 10:55:01.908 327 15529.47 361.31 53204.65 88888.00 2017-11-23 10:55:02.408 327 15529.49 361.33 53204.69 88888.00 2017-11-23 10:55:02.908 327 15529.49 361.31 53204.65 88888.00 2017-11-23 10:55:03.408 327 15529.52 361.31 53204.61 88888.00 2017-11-23 10:55:03.908 327 15529.53 361.33 53204.52 88888.00 2017-11-23 10:55:04.408 327 15529.56 361.35 53204.53 88888.00 2017-11-23 10:55:04.908 327 15529.57 361.31 53204.56 88888.00 2017-11-23 10:55:05.408 327 15529.58 361.28 53204.61 88888.00 2017-11-23 10:55:05.908 327 15529.55 361.31 53204.65 88888.00 2017-11-23 10:55:06.408 327 15529.56 361.35 53204.68 88888.00 2017-11-23 10:55:06.908 327 15529.53 361.30 53204.79 88888.00 2017-11-23 10:55:07.408 327 15529.54 361.28 53204.79 88888.00 2017-11-23 10:55:07.908 327 15529.58 361.29 53204.72 88888.00 2017-11-23 10:55:08.408 327 15529.56 361.25 53204.66 88888.00 2017-11-23 10:55:08.908 327 15529.51 361.25 53204.65 88888.00 2017-11-23 10:55:09.408 327 15529.49 361.29 53204.60 88888.00 2017-11-23 10:55:09.908 327 15529.39 361.27 53204.51 88888.00 2017-11-23 10:55:10.408 327 15529.34 361.28 53204.51 88888.00 2017-11-23 10:55:10.908 327 15529.34 361.29 53204.42 88888.00 2017-11-23 10:55:11.408 327 15529.34 361.31 53204.38 88888.00 2017-11-23 10:55:11.908 327 15529.31 361.31 53204.35 88888.00 2017-11-23 10:55:12.408 327 15529.34 361.30 53204.38 88888.00 2017-11-23 10:55:12.908 327 15529.35 361.28 53204.44 88888.00 2017-11-23 10:55:13.408 327 15529.33 361.28 53204.51 88888.00 2017-11-23 10:55:13.908 327 15529.28 361.27 53204.51 88888.00 2017-11-23 10:55:14.408 327 15529.26 361.31 53204.48 88888.00 2017-11-23 10:55:14.908 327 15529.29 361.30 53204.52 88888.00 2017-11-23 10:55:15.408 327 15529.30 361.28 53204.52 88888.00 2017-11-23 10:55:15.908 327 15529.28 361.29 53204.46 88888.00 2017-11-23 10:55:16.408 327 15529.28 361.30 53204.44 88888.00 2017-11-23 10:55:16.908 327 15529.31 361.30 53204.46 88888.00 2017-11-23 10:55:17.408 327 15529.30 361.27 53204.50 88888.00 2017-11-23 10:55:17.908 327 15529.29 361.29 53204.50 88888.00 2017-11-23 10:55:18.408 327 15529.25 361.28 53204.45 88888.00 2017-11-23 10:55:18.908 327 15529.21 361.28 53204.50 88888.00 2017-11-23 10:55:19.408 327 15529.16 361.25 53204.52 88888.00 2017-11-23 10:55:19.908 327 15529.18 361.22 53204.55 88888.00 2017-11-23 10:55:20.408 327 15529.15 361.18 53204.51 88888.00 2017-11-23 10:55:20.908 327 15529.15 361.16 53204.50 88888.00 2017-11-23 10:55:21.408 327 15529.15 361.19 53204.48 88888.00 2017-11-23 10:55:21.908 327 15529.10 361.20 53204.45 88888.00 2017-11-23 10:55:22.408 327 15529.02 361.20 53204.40 88888.00 2017-11-23 10:55:22.908 327 15529.04 361.23 53204.34 88888.00 2017-11-23 10:55:23.408 327 15529.08 361.28 53204.38 88888.00 2017-11-23 10:55:23.908 327 15529.07 361.27 53204.39 88888.00 2017-11-23 10:55:24.408 327 15529.06 361.25 53204.39 88888.00 2017-11-23 10:55:24.908 327 15529.03 361.28 53204.42 88888.00 2017-11-23 10:55:25.408 327 15529.08 361.34 53204.43 88888.00 2017-11-23 10:55:25.908 327 15529.08 361.34 53204.45 88888.00 2017-11-23 10:55:26.408 327 15529.03 361.36 53204.47 88888.00 2017-11-23 10:55:26.908 327 15529.04 361.43 53204.48 88888.00 2017-11-23 10:55:27.408 327 15529.09 361.38 53204.51 88888.00 2017-11-23 10:55:27.908 327 15529.08 361.38 53204.49 88888.00 2017-11-23 10:55:28.408 327 15529.09 361.38 53204.43 88888.00 2017-11-23 10:55:28.908 327 15529.17 361.43 53204.44 88888.00 2017-11-23 10:55:29.408 327 15529.18 361.44 53204.48 88888.00 2017-11-23 10:55:29.908 327 15529.18 361.38 53204.43 88888.00 2017-11-23 10:55:30.408 327 15529.16 361.36 53204.44 88888.00 2017-11-23 10:55:30.908 327 15529.12 361.35 53204.41 88888.00 2017-11-23 10:55:31.408 327 15529.20 361.39 53204.43 88888.00 2017-11-23 10:55:31.908 327 15529.22 361.45 53204.47 88888.00 2017-11-23 10:55:32.408 327 15529.22 361.46 53204.45 88888.00 2017-11-23 10:55:32.908 327 15529.25 361.46 53204.44 88888.00 2017-11-23 10:55:33.408 327 15529.26 361.49 53204.48 88888.00 2017-11-23 10:55:33.908 327 15529.27 361.53 53204.49 88888.00 2017-11-23 10:55:34.408 327 15529.27 361.54 53204.49 88888.00 2017-11-23 10:55:34.908 327 15529.29 361.53 53204.51 88888.00 2017-11-23 10:55:35.408 327 15529.33 361.56 53204.49 88888.00 2017-11-23 10:55:35.908 327 15529.38 361.56 53204.51 88888.00 2017-11-23 10:55:36.408 327 15529.38 361.57 53204.61 88888.00 2017-11-23 10:55:36.908 327 15529.44 361.55 53204.54 88888.00 2017-11-23 10:55:37.408 327 15529.49 361.55 53204.48 88888.00 2017-11-23 10:55:37.908 327 15529.46 361.57 53204.51 88888.00 2017-11-23 10:55:38.408 327 15529.44 361.60 53204.50 88888.00 2017-11-23 10:55:38.908 327 15529.51 361.61 53204.46 88888.00 2017-11-23 10:55:39.408 327 15529.48 361.63 53204.44 88888.00 2017-11-23 10:55:39.908 327 15529.42 361.64 53204.43 88888.00 2017-11-23 10:55:40.408 327 15529.43 361.64 53204.32 88888.00 2017-11-23 10:55:40.908 327 15529.38 361.63 53204.33 88888.00 2017-11-23 10:55:41.408 327 15529.43 361.61 53204.42 88888.00 2017-11-23 10:55:41.908 327 15529.46 361.64 53204.49 88888.00 2017-11-23 10:55:42.408 327 15529.47 361.63 53204.49 88888.00 2017-11-23 10:55:42.908 327 15529.46 361.64 53204.50 88888.00 2017-11-23 10:55:43.408 327 15529.46 361.66 53204.53 88888.00 2017-11-23 10:55:43.908 327 15529.49 361.66 53204.56 88888.00 2017-11-23 10:55:44.408 327 15529.45 361.64 53204.53 88888.00 2017-11-23 10:55:44.908 327 15529.38 361.65 53204.50 88888.00 2017-11-23 10:55:45.408 327 15529.42 361.65 53204.47 88888.00 2017-11-23 10:55:45.908 327 15529.42 361.65 53204.45 88888.00 2017-11-23 10:55:46.408 327 15529.39 361.65 53204.42 88888.00 2017-11-23 10:55:46.908 327 15529.44 361.68 53204.41 88888.00 2017-11-23 10:55:47.408 327 15529.40 361.69 53204.39 88888.00 2017-11-23 10:55:47.908 327 15529.36 361.70 53204.40 88888.00 2017-11-23 10:55:48.408 327 15529.37 361.68 53204.36 88888.00 2017-11-23 10:55:48.908 327 15529.42 361.71 53204.39 88888.00 2017-11-23 10:55:49.408 327 15529.36 361.76 53204.39 88888.00 2017-11-23 10:55:49.908 327 15529.33 361.73 53204.45 88888.00 2017-11-23 10:55:50.408 327 15529.34 361.77 53204.48 88888.00 2017-11-23 10:55:50.908 327 15529.27 361.81 53204.48 88888.00 2017-11-23 10:55:51.408 327 15529.25 361.78 53204.49 88888.00 2017-11-23 10:55:51.908 327 15529.25 361.80 53204.46 88888.00 2017-11-23 10:55:52.408 327 15529.20 361.78 53204.42 88888.00 2017-11-23 10:55:52.908 327 15529.21 361.76 53204.42 88888.00 2017-11-23 10:55:53.408 327 15529.18 361.78 53204.48 88888.00 2017-11-23 10:55:53.908 327 15529.18 361.80 53204.53 88888.00 2017-11-23 10:55:54.408 327 15529.16 361.80 53204.47 88888.00 2017-11-23 10:55:54.908 327 15529.11 361.81 53204.47 88888.00 2017-11-23 10:55:55.408 327 15529.09 361.80 53204.47 88888.00 2017-11-23 10:55:55.908 327 15529.10 361.79 53204.45 88888.00 2017-11-23 10:55:56.408 327 15529.13 361.81 53204.48 88888.00 2017-11-23 10:55:56.908 327 15529.10 361.85 53204.45 88888.00 2017-11-23 10:55:57.408 327 15529.12 361.87 53204.49 88888.00 2017-11-23 10:55:57.908 327 15529.12 361.82 53204.51 88888.00 2017-11-23 10:55:58.408 327 15529.04 361.86 53204.50 88888.00 2017-11-23 10:55:58.908 327 15529.03 361.89 53204.48 88888.00 2017-11-23 10:55:59.408 327 15529.01 361.88 53204.53 88888.00 2017-11-23 10:55:59.908 327 15529.01 361.88 53204.54 88888.00 2017-11-23 10:56:00.408 327 15529.06 361.91 53204.53 88888.00 2017-11-23 10:56:00.908 327 15529.04 361.92 53204.60 88888.00 2017-11-23 10:56:01.408 327 15529.03 361.91 53204.59 88888.00 2017-11-23 10:56:01.908 327 15529.00 361.92 53204.59 88888.00 2017-11-23 10:56:02.408 327 15528.98 361.89 53204.63 88888.00 2017-11-23 10:56:02.908 327 15529.02 361.91 53204.63 88888.00 2017-11-23 10:56:03.408 327 15529.00 361.96 53204.60 88888.00 2017-11-23 10:56:03.908 327 15528.99 361.97 53204.63 88888.00 2017-11-23 10:56:04.408 327 15529.03 361.96 53204.63 88888.00 2017-11-23 10:56:04.908 327 15529.04 362.00 53204.58 88888.00 2017-11-23 10:56:05.408 327 15529.04 362.00 53204.55 88888.00 2017-11-23 10:56:05.908 327 15529.04 362.05 53204.58 88888.00 2017-11-23 10:56:06.408 327 15529.03 362.04 53204.54 88888.00 2017-11-23 10:56:06.908 327 15529.06 362.00 53204.53 88888.00 2017-11-23 10:56:07.408 327 15529.09 362.02 53204.51 88888.00 2017-11-23 10:56:07.908 327 15529.15 362.07 53204.50 88888.00 2017-11-23 10:56:08.408 327 15529.12 362.07 53204.53 88888.00 2017-11-23 10:56:08.908 327 15529.10 362.07 53204.55 88888.00 2017-11-23 10:56:09.408 327 15529.11 362.08 53204.58 88888.00 2017-11-23 10:56:09.908 327 15529.07 362.06 53204.56 88888.00 2017-11-23 10:56:10.408 327 15529.11 362.11 53204.50 88888.00 2017-11-23 10:56:10.908 327 15529.07 362.12 53204.42 88888.00 2017-11-23 10:56:11.408 327 15529.06 362.12 53204.42 88888.00 2017-11-23 10:56:11.908 327 15529.03 362.13 53204.45 88888.00 2017-11-23 10:56:12.408 327 15529.06 362.13 53204.46 88888.00 2017-11-23 10:56:12.908 327 15529.07 362.12 53204.50 88888.00 2017-11-23 10:56:13.408 327 15529.06 362.11 53204.49 88888.00 2017-11-23 10:56:13.908 327 15529.04 362.12 53204.55 88888.00 2017-11-23 10:56:14.408 327 15529.07 362.16 53204.53 88888.00 2017-11-23 10:56:14.908 327 15529.11 362.18 53204.54 88888.00 2017-11-23 10:56:15.408 327 15529.12 362.20 53204.54 88888.00 2017-11-23 10:56:15.908 327 15529.20 362.22 53204.50 88888.00 2017-11-23 10:56:16.408 327 15529.20 362.17 53204.51 88888.00 2017-11-23 10:56:16.908 327 15529.16 362.17 53204.56 88888.00 2017-11-23 10:56:17.408 327 15529.15 362.15 53204.49 88888.00 2017-11-23 10:56:17.908 327 15529.15 362.20 53204.44 88888.00 2017-11-23 10:56:18.408 327 15529.19 362.23 53204.47 88888.00 2017-11-23 10:56:18.908 327 15529.17 362.26 53204.47 88888.00 2017-11-23 10:56:19.408 327 15529.16 362.28 53204.50 88888.00 2017-11-23 10:56:19.908 327 15529.17 362.24 53204.49 88888.00 2017-11-23 10:56:20.408 327 15529.15 362.20 53204.47 88888.00 2017-11-23 10:56:20.908 327 15529.15 362.23 53204.45 88888.00 2017-11-23 10:56:21.408 327 15529.16 362.28 53204.41 88888.00 2017-11-23 10:56:21.908 327 15529.10 362.24 53204.43 88888.00 2017-11-23 10:56:22.408 327 15529.10 362.23 53204.40 88888.00 2017-11-23 10:56:22.908 327 15529.11 362.24 53204.39 88888.00 2017-11-23 10:56:23.408 327 15529.10 362.24 53204.35 88888.00 2017-11-23 10:56:23.908 327 15529.09 362.26 53204.32 88888.00 2017-11-23 10:56:24.408 327 15529.07 362.28 53204.31 88888.00 2017-11-23 10:56:24.908 327 15529.15 362.32 53204.31 88888.00 2017-11-23 10:56:25.408 327 15529.16 362.32 53204.28 88888.00 2017-11-23 10:56:25.908 327 15529.18 362.31 53204.34 88888.00 2017-11-23 10:56:26.408 327 15529.20 362.26 53204.41 88888.00 2017-11-23 10:56:26.908 327 15529.18 362.28 53204.32 88888.00 2017-11-23 10:56:27.408 327 15529.09 362.31 53204.30 88888.00 2017-11-23 10:56:27.908 327 15529.09 362.32 53204.28 88888.00 2017-11-23 10:56:28.408 327 15529.17 362.30 53204.22 88888.00 2017-11-23 10:56:28.908 327 15529.22 362.29 53204.22 88888.00 2017-11-23 10:56:29.408 327 15529.15 362.31 53204.25 88888.00 2017-11-23 10:56:29.908 327 15529.17 362.32 53204.23 88888.00 2017-11-23 10:56:30.408 327 15529.17 362.33 53204.28 88888.00 2017-11-23 10:56:30.908 327 15529.16 362.32 53204.36 88888.00 2017-11-23 10:56:31.408 327 15529.21 362.33 53204.38 88888.00 2017-11-23 10:56:31.908 327 15529.25 362.37 53204.35 88888.00 2017-11-23 10:56:32.408 327 15529.27 362.38 53204.41 88888.00 2017-11-23 10:56:32.908 327 15529.19 362.41 53204.43 88888.00 2017-11-23 10:56:33.408 327 15529.20 362.39 53204.40 88888.00 2017-11-23 10:56:33.908 327 15529.24 362.38 53204.40 88888.00 2017-11-23 10:56:34.408 327 15529.20 362.39 53204.36 88888.00 2017-11-23 10:56:34.908 327 15529.10 362.37 53204.31 88888.00 2017-11-23 10:56:35.408 327 15529.06 362.34 53204.30 88888.00 2017-11-23 10:56:35.908 327 15529.06 362.35 53204.32 88888.00 2017-11-23 10:56:36.408 327 15529.09 362.37 53204.35 88888.00 2017-11-23 10:56:36.908 327 15529.09 362.35 53204.40 88888.00 2017-11-23 10:56:37.408 327 15528.99 362.35 53204.34 88888.00 2017-11-23 10:56:37.908 327 15528.99 362.37 53204.39 88888.00 2017-11-23 10:56:38.408 327 15528.97 362.39 53204.39 88888.00 2017-11-23 10:56:38.908 327 15528.98 362.39 53204.43 88888.00 2017-11-23 10:56:39.408 327 15529.00 362.41 53204.44 88888.00 2017-11-23 10:56:39.908 327 15529.07 362.42 53204.40 88888.00 2017-11-23 10:56:40.408 327 15529.03 362.43 53204.40 88888.00 2017-11-23 10:56:40.908 327 15529.00 362.43 53204.38 88888.00 2017-11-23 10:56:41.408 327 15528.93 362.46 53204.42 88888.00 2017-11-23 10:56:41.908 327 15528.91 362.44 53204.47 88888.00 2017-11-23 10:56:42.408 327 15528.95 362.47 53204.45 88888.00 2017-11-23 10:56:42.908 327 15528.94 362.49 53204.43 88888.00 2017-11-23 10:56:43.408 327 15528.93 362.50 53204.40 88888.00 2017-11-23 10:56:43.908 327 15528.93 362.49 53204.43 88888.00 2017-11-23 10:56:44.408 327 15528.93 362.46 53204.46 88888.00 2017-11-23 10:56:44.908 327 15528.94 362.42 53204.43 88888.00 2017-11-23 10:56:45.408 327 15529.02 362.44 53204.39 88888.00 2017-11-23 10:56:45.908 327 15528.98 362.49 53204.42 88888.00 2017-11-23 10:56:46.408 327 15528.94 362.46 53204.41 88888.00 2017-11-23 10:56:46.908 327 15528.98 362.51 53204.31 88888.00 2017-11-23 10:56:47.408 327 15528.98 362.56 53204.28 88888.00 2017-11-23 10:56:47.908 327 15528.97 362.59 53204.30 88888.00 2017-11-23 10:56:48.408 327 15528.93 362.60 53204.31 88888.00 2017-11-23 10:56:48.908 327 15528.90 362.63 53204.39 88888.00 2017-11-23 10:56:49.408 327 15528.92 362.64 53204.42 88888.00 2017-11-23 10:56:49.908 327 15528.89 362.65 53204.43 88888.00 2017-11-23 10:56:50.408 327 15528.88 362.66 53204.43 88888.00 2017-11-23 10:56:50.908 327 15528.95 362.67 53204.46 88888.00 2017-11-23 10:56:51.408 327 15528.97 362.68 53204.44 88888.00 2017-11-23 10:56:51.908 327 15529.04 362.68 53204.43 88888.00 2017-11-23 10:56:52.408 327 15529.04 362.72 53204.40 88888.00 2017-11-23 10:56:52.908 327 15529.01 362.74 53204.41 88888.00 2017-11-23 10:56:53.408 327 15528.98 362.74 53204.46 88888.00 2017-11-23 10:56:53.908 327 15529.04 362.73 53204.47 88888.00 2017-11-23 10:56:54.408 327 15529.13 362.73 53204.42 88888.00 2017-11-23 10:56:54.908 327 15529.16 362.75 53204.39 88888.00 2017-11-23 10:56:55.408 327 15529.15 362.78 53204.39 88888.00 2017-11-23 10:56:55.908 327 15529.24 362.83 53204.31 88888.00 2017-11-23 10:56:56.408 327 15529.30 362.86 53204.54 88888.00 2017-11-23 10:56:56.908 327 15529.30 362.85 53204.59 88888.00 2017-11-23 10:56:57.408 327 15529.21 362.83 53204.48 88888.00 2017-11-23 10:56:57.908 327 15529.22 362.82 53204.49 88888.00 2017-11-23 10:56:58.408 327 15529.30 362.90 53204.46 88888.00 2017-11-23 10:56:58.908 327 15529.37 362.90 53204.36 88888.00 2017-11-23 10:56:59.408 327 15529.37 362.89 53204.40 88888.00 2017-11-23 10:56:59.908 327 15529.35 362.95 53204.40 88888.00 2017-11-23 10:57:00.408 327 15529.38 363.00 53204.40 88888.00 2017-11-23 10:57:00.908 327 15529.34 363.00 53204.42 88888.00 2017-11-23 10:57:01.408 327 15529.36 363.04 53204.41 88888.00 2017-11-23 10:57:01.908 327 15529.37 363.08 53204.44 88888.00 2017-11-23 10:57:02.408 327 15529.40 363.09 53204.47 88888.00 2017-11-23 10:57:02.908 327 15529.42 363.09 53204.51 88888.00 2017-11-23 10:57:03.408 327 15529.40 363.11 53204.55 88888.00 2017-11-23 10:57:03.908 327 15529.39 363.12 53204.53 88888.00 2017-11-23 10:57:04.408 327 15529.43 363.17 53204.48 88888.00 2017-11-23 10:57:04.908 327 15529.46 363.16 53204.39 88888.00 2017-11-23 10:57:05.408 327 15529.46 363.15 53204.36 88888.00 2017-11-23 10:57:05.908 327 15529.46 363.18 53204.32 88888.00 2017-11-23 10:57:06.408 327 15529.49 363.24 53204.35 88888.00 2017-11-23 10:57:06.908 327 15529.52 363.32 53204.42 88888.00 2017-11-23 10:57:07.408 327 15529.53 363.35 53204.42 88888.00 2017-11-23 10:57:07.908 327 15529.52 363.35 53204.44 88888.00 2017-11-23 10:57:08.408 327 15529.56 363.34 53204.44 88888.00 2017-11-23 10:57:08.908 327 15529.53 363.38 53204.44 88888.00 2017-11-23 10:57:09.408 327 15529.55 363.41 53204.48 88888.00 2017-11-23 10:57:09.908 327 15529.62 363.46 53204.52 88888.00 2017-11-23 10:57:10.408 327 15529.52 363.47 53204.44 88888.00 2017-11-23 10:57:10.908 327 15529.51 363.45 53204.36 88888.00 2017-11-23 10:57:11.408 327 15529.52 363.46 53204.38 88888.00 2017-11-23 10:57:11.908 327 15529.55 363.46 53204.38 88888.00 2017-11-23 10:57:12.408 327 15529.56 363.52 53204.39 88888.00 2017-11-23 10:57:12.908 327 15529.61 363.55 53204.43 88888.00 2017-11-23 10:57:13.408 327 15529.66 363.55 53204.43 88888.00 2017-11-23 10:57:13.908 327 15529.70 363.55 53204.48 88888.00 2017-11-23 10:57:14.408 327 15529.72 363.58 53204.52 88888.00 2017-11-23 10:57:14.908 327 15529.72 363.64 53204.51 88888.00 2017-11-23 10:57:15.408 327 15529.75 363.67 53204.50 88888.00 2017-11-23 10:57:15.908 327 15529.75 363.63 53204.49 88888.00 2017-11-23 10:57:16.408 327 15529.81 363.67 53204.52 88888.00 2017-11-23 10:57:16.908 327 15529.83 363.67 53204.47 88888.00 2017-11-23 10:57:17.408 327 15529.81 363.69 53204.45 88888.00 2017-11-23 10:57:17.908 327 15529.83 363.68 53204.43 88888.00 2017-11-23 10:57:18.408 327 15529.87 363.70 53204.44 88888.00 2017-11-23 10:57:18.908 327 15529.92 363.73 53204.43 88888.00 2017-11-23 10:57:19.408 327 15529.96 363.77 53204.49 88888.00 2017-11-23 10:57:19.908 327 15529.93 363.79 53204.51 88888.00 2017-11-23 10:57:20.408 327 15529.94 363.81 53204.56 88888.00 2017-11-23 10:57:20.908 327 15530.01 363.82 53204.58 88888.00 2017-11-23 10:57:21.408 327 15530.02 363.84 53204.53 88888.00 2017-11-23 10:57:21.908 327 15529.98 363.87 53204.52 88888.00 2017-11-23 10:57:22.408 327 15530.01 363.88 53204.46 88888.00 2017-11-23 10:57:22.908 327 15530.01 363.85 53204.41 88888.00 2017-11-23 10:57:23.408 327 15530.01 363.81 53204.35 88888.00 2017-11-23 10:57:23.908 327 15530.01 363.86 53204.45 88888.00 2017-11-23 10:57:24.408 327 15529.98 363.87 53204.44 88888.00 2017-11-23 10:57:24.908 327 15529.94 363.86 53204.43 88888.00 2017-11-23 10:57:25.408 327 15529.92 363.87 53204.46 88888.00 2017-11-23 10:57:25.908 327 15529.96 363.86 53204.46 88888.00 2017-11-23 10:57:26.408 327 15529.94 363.90 53204.47 88888.00 2017-11-23 10:57:26.908 327 15529.92 363.93 53204.51 88888.00 2017-11-23 10:57:27.408 327 15529.88 363.88 53204.45 88888.00 2017-11-23 10:57:27.908 327 15529.87 363.89 53204.44 88888.00 2017-11-23 10:57:28.408 327 15529.80 363.91 53204.41 88888.00 2017-11-23 10:57:28.908 327 15529.82 363.88 53204.34 88888.00 2017-11-23 10:57:29.408 327 15529.82 363.85 53204.31 88888.00 2017-11-23 10:57:29.908 327 15529.79 363.81 53204.31 88888.00 2017-11-23 10:57:30.408 327 15529.76 363.82 53204.33 88888.00 2017-11-23 10:57:30.908 327 15529.78 363.85 53204.36 88888.00 2017-11-23 10:57:31.408 327 15529.71 363.82 53204.38 88888.00 2017-11-23 10:57:31.908 327 15529.71 363.85 53204.40 88888.00 2017-11-23 10:57:32.408 327 15529.72 363.85 53204.39 88888.00 2017-11-23 10:57:32.908 327 15529.72 363.80 53204.42 88888.00 2017-11-23 10:57:33.408 327 15529.72 363.82 53204.42 88888.00 2017-11-23 10:57:33.908 327 15529.66 363.80 53204.34 88888.00 2017-11-23 10:57:34.408 327 15529.64 363.79 53204.31 88888.00 2017-11-23 10:57:34.908 327 15529.62 363.79 53204.26 88888.00 2017-11-23 10:57:35.408 327 15529.58 363.82 53204.24 88888.00 2017-11-23 10:57:35.908 327 15529.58 363.80 53204.25 88888.00 2017-11-23 10:57:36.408 327 15529.51 363.78 53204.25 88888.00 2017-11-23 10:57:36.908 327 15529.42 363.76 53204.26 88888.00 2017-11-23 10:57:37.408 327 15529.38 363.75 53204.24 88888.00 2017-11-23 10:57:37.908 327 15529.35 363.75 53204.27 88888.00 2017-11-23 10:57:38.408 327 15529.29 363.73 53204.25 88888.00 2017-11-23 10:57:38.908 327 15529.36 363.73 53204.25 88888.00 2017-11-23 10:57:39.408 327 15529.37 363.73 53204.30 88888.00 2017-11-23 10:57:39.908 327 15529.27 363.71 53204.25 88888.00 2017-11-23 10:57:40.408 327 15529.26 363.70 53204.27 88888.00 2017-11-23 10:57:40.908 327 15529.28 363.73 53204.20 88888.00 2017-11-23 10:57:41.409 327 15529.30 363.72 53204.12 88888.00 2017-11-23 10:57:41.909 327 15529.30 363.67 53204.12 88888.00 2017-11-23 10:57:42.409 327 15529.34 363.68 53204.14 88888.00 2017-11-23 10:57:42.909 327 15529.29 363.68 53204.18 88888.00 2017-11-23 10:57:43.409 327 15529.28 363.69 53204.19 88888.00 2017-11-23 10:57:43.909 327 15529.26 363.71 53204.16 88888.00 2017-11-23 10:57:44.409 327 15529.28 363.70 53204.14 88888.00 2017-11-23 10:57:44.909 327 15529.31 363.63 53204.11 88888.00 2017-11-23 10:57:45.409 327 15529.30 363.67 53204.07 88888.00 2017-11-23 10:57:45.909 327 15529.29 363.65 53204.09 88888.00 2017-11-23 10:57:46.409 327 15529.35 363.64 53204.04 88888.00 2017-11-23 10:57:46.909 327 15529.26 363.63 53204.00 88888.00 2017-11-23 10:57:47.409 327 15529.25 363.61 53204.01 88888.00 2017-11-23 10:57:47.909 327 15529.26 363.63 53204.05 88888.00 2017-11-23 10:57:48.409 327 15529.26 363.63 53204.01 88888.00 2017-11-23 10:57:48.909 327 15529.31 363.62 53204.01 88888.00 2017-11-23 10:57:49.409 327 15529.30 363.62 53204.03 88888.00 2017-11-23 10:57:49.909 327 15529.30 363.63 53204.01 88888.00 2017-11-23 10:57:50.409 327 15529.28 363.63 53203.98 88888.00 2017-11-23 10:57:50.909 327 15529.29 363.59 53203.96 88888.00 2017-11-23 10:57:51.409 327 15529.30 363.58 53203.98 88888.00 2017-11-23 10:57:51.909 327 15529.33 363.58 53204.01 88888.00 2017-11-23 10:57:52.409 327 15529.35 363.56 53204.00 88888.00 2017-11-23 10:57:52.909 327 15529.35 363.54 53203.93 88888.00 2017-11-23 10:57:53.409 327 15529.37 363.54 53203.91 88888.00 2017-11-23 10:57:53.909 327 15529.37 363.55 53203.89 88888.00 2017-11-23 10:57:54.409 327 15529.31 363.54 53203.81 88888.00 2017-11-23 10:57:54.909 327 15529.29 363.58 53203.79 88888.00 2017-11-23 10:57:55.409 327 15529.34 363.55 53203.80 88888.00 2017-11-23 10:57:55.909 327 15529.42 363.54 53203.83 88888.00 2017-11-23 10:57:56.409 327 15529.42 363.54 53203.84 88888.00 2017-11-23 10:57:56.909 327 15529.44 363.52 53203.85 88888.00 2017-11-23 10:57:57.409 327 15529.43 363.51 53203.84 88888.00 2017-11-23 10:57:57.909 327 15529.40 363.52 53203.88 88888.00 2017-11-23 10:57:58.409 327 15529.40 363.51 53203.81 88888.00 2017-11-23 10:57:58.909 327 15529.43 363.50 53203.76 88888.00 2017-11-23 10:57:59.409 327 15529.44 363.51 53203.71 88888.00 2017-11-23 10:57:59.909 327 15529.43 363.50 53203.66 88888.00 2017-11-23 10:58:00.409 327 15529.44 363.47 53203.64 88888.00 2017-11-23 10:58:00.909 327 15529.44 363.44 53203.69 88888.00 2017-11-23 10:58:01.409 327 15529.49 363.43 53203.71 88888.00 2017-11-23 10:58:01.909 327 15529.49 363.45 53203.74 88888.00 2017-11-23 10:58:02.409 327 15529.51 363.45 53203.76 88888.00 2017-11-23 10:58:02.909 327 15529.43 363.42 53203.74 88888.00 2017-11-23 10:58:03.409 327 15529.45 363.39 53203.71 88888.00 2017-11-23 10:58:03.909 327 15529.49 363.38 53203.69 88888.00 2017-11-23 10:58:04.409 327 15529.51 363.41 53203.71 88888.00 2017-11-23 10:58:04.909 327 15529.52 363.42 53203.68 88888.00 2017-11-23 10:58:05.409 327 15529.53 363.41 53203.67 88888.00 2017-11-23 10:58:05.909 327 15529.56 363.36 53203.70 88888.00 2017-11-23 10:58:06.409 327 15529.56 363.36 53203.72 88888.00 2017-11-23 10:58:06.909 327 15529.54 363.33 53203.72 88888.00 2017-11-23 10:58:07.409 327 15529.56 363.32 53203.71 88888.00 2017-11-23 10:58:07.909 327 15529.57 363.33 53203.67 88888.00 2017-11-23 10:58:08.409 327 15529.57 363.35 53203.68 88888.00 2017-11-23 10:58:08.909 327 15529.66 363.36 53203.67 88888.00 2017-11-23 10:58:09.409 327 15529.73 363.38 53203.60 88888.00 2017-11-23 10:58:09.909 327 15529.74 363.39 53203.57 88888.00 2017-11-23 10:58:10.409 327 15529.79 363.43 53203.55 88888.00 2017-11-23 10:58:10.909 327 15529.76 363.37 53203.60 88888.00 2017-11-23 10:58:11.409 327 15529.75 363.33 53203.58 88888.00 2017-11-23 10:58:11.909 327 15529.75 363.34 53203.54 88888.00 2017-11-23 10:58:12.409 327 15529.78 363.43 53203.51 88888.00 2017-11-23 10:58:12.909 327 15529.83 363.42 53203.52 88888.00 2017-11-23 10:58:13.409 327 15529.82 363.41 53203.58 88888.00 2017-11-23 10:58:13.909 327 15529.79 363.39 53203.60 88888.00 2017-11-23 10:58:14.409 327 15529.81 363.41 53203.57 88888.00 2017-11-23 10:58:14.909 327 15529.84 363.43 53203.52 88888.00 2017-11-23 10:58:15.409 327 15529.88 363.43 53203.57 88888.00 2017-11-23 10:58:15.909 327 15529.88 363.41 53203.57 88888.00 2017-11-23 10:58:16.409 327 15529.83 363.39 53203.48 88888.00 2017-11-23 10:58:16.909 327 15529.81 363.43 53203.38 88888.00 2017-11-23 10:58:17.409 327 15529.78 363.43 53203.42 88888.00 2017-11-23 10:58:17.909 327 15529.73 363.37 53203.44 88888.00 2017-11-23 10:58:18.409 327 15529.66 363.38 53203.41 88888.00 2017-11-23 10:58:18.909 327 15529.60 363.37 53203.35 88888.00 2017-11-23 10:58:19.409 327 15529.55 363.37 53203.34 88888.00 2017-11-23 10:58:19.909 327 15529.54 363.37 53203.39 88888.00 2017-11-23 10:58:20.409 327 15529.57 363.36 53203.42 88888.00 2017-11-23 10:58:20.909 327 15529.53 363.34 53203.41 88888.00 2017-11-23 10:58:21.409 327 15529.51 363.32 53203.40 88888.00 2017-11-23 10:58:21.909 327 15529.52 363.27 53203.44 88888.00 2017-11-23 10:58:22.409 327 15529.49 363.28 53203.40 88888.00 2017-11-23 10:58:22.909 327 15529.45 363.32 53203.31 88888.00 2017-11-23 10:58:23.409 327 15529.40 363.33 53203.30 88888.00 2017-11-23 10:58:23.909 327 15529.43 363.28 53203.32 88888.00 2017-11-23 10:58:24.409 327 15529.40 363.29 53203.32 88888.00 2017-11-23 10:58:24.909 327 15529.44 363.27 53203.26 88888.00 2017-11-23 10:58:25.409 327 15529.42 363.27 53203.31 88888.00 2017-11-23 10:58:25.909 327 15529.43 363.30 53203.29 88888.00 2017-11-23 10:58:26.409 327 15529.44 363.28 53203.30 88888.00 2017-11-23 10:58:26.909 327 15529.39 363.23 53203.33 88888.00 2017-11-23 10:58:27.409 327 15529.38 363.20 53203.30 88888.00 2017-11-23 10:58:27.909 327 15529.42 363.18 53203.28 88888.00 2017-11-23 10:58:28.409 327 15529.43 363.20 53203.24 88888.00 2017-11-23 10:58:28.909 327 15529.34 363.21 53203.17 88888.00 2017-11-23 10:58:29.409 327 15529.34 363.19 53203.11 88888.00 2017-11-23 10:58:29.909 327 15529.38 363.23 53203.13 88888.00 2017-11-23 10:58:30.409 327 15529.39 363.23 53203.15 88888.00 2017-11-23 10:58:30.909 327 15529.38 363.19 53203.15 88888.00 2017-11-23 10:58:31.409 327 15529.42 363.18 53203.20 88888.00 2017-11-23 10:58:31.909 327 15529.42 363.19 53203.21 88888.00 2017-11-23 10:58:32.409 327 15529.40 363.19 53203.20 88888.00 2017-11-23 10:58:32.909 327 15529.43 363.19 53203.17 88888.00 2017-11-23 10:58:33.409 327 15529.45 363.19 53203.17 88888.00 2017-11-23 10:58:33.909 327 15529.45 363.20 53203.12 88888.00 2017-11-23 10:58:34.409 327 15529.40 363.18 53203.14 88888.00 2017-11-23 10:58:34.909 327 15529.40 363.13 53203.14 88888.00 2017-11-23 10:58:35.409 327 15529.44 363.15 53203.07 88888.00 2017-11-23 10:58:35.909 327 15529.42 363.17 53203.02 88888.00 2017-11-23 10:58:36.409 327 15529.49 363.18 53203.03 88888.00 2017-11-23 10:58:36.909 327 15529.49 363.18 53203.03 88888.00 2017-11-23 10:58:37.409 327 15529.47 363.20 53203.06 88888.00 2017-11-23 10:58:37.909 327 15529.47 363.21 53203.04 88888.00 2017-11-23 10:58:38.409 327 15529.51 363.19 53203.03 88888.00 2017-11-23 10:58:38.909 327 15529.52 363.21 53203.03 88888.00 2017-11-23 10:58:39.409 327 15529.52 363.26 53203.02 88888.00 2017-11-23 10:58:39.909 327 15529.51 363.27 53203.03 88888.00 2017-11-23 10:58:40.409 327 15529.56 363.29 53203.04 88888.00 2017-11-23 10:58:40.909 327 15529.52 363.26 53202.97 88888.00 2017-11-23 10:58:41.409 327 15529.48 363.26 53202.90 88888.00 2017-11-23 10:58:41.909 327 15529.53 363.25 53202.88 88888.00 2017-11-23 10:58:42.409 327 15529.54 363.24 53202.86 88888.00 2017-11-23 10:58:42.909 327 15529.49 363.21 53202.87 88888.00 2017-11-23 10:58:43.409 327 15529.52 363.23 53202.91 88888.00 2017-11-23 10:58:43.909 327 15529.53 363.20 53202.97 88888.00 2017-11-23 10:58:44.409 327 15529.53 363.18 53203.00 88888.00 2017-11-23 10:58:44.909 327 15529.53 363.18 53203.00 88888.00 2017-11-23 10:58:45.409 327 15529.52 363.18 53202.93 88888.00 2017-11-23 10:58:45.909 327 15529.47 363.18 53202.90 88888.00 2017-11-23 10:58:46.409 327 15529.48 363.18 53202.90 88888.00 2017-11-23 10:58:46.909 327 15529.45 363.19 53202.92 88888.00 2017-11-23 10:58:47.409 327 15529.48 363.17 53202.90 88888.00 2017-11-23 10:58:47.909 327 15529.44 363.09 53202.85 88888.00 2017-11-23 10:58:48.409 327 15529.34 363.09 53202.80 88888.00 2017-11-23 10:58:48.909 327 15529.33 363.10 53202.81 88888.00 2017-11-23 10:58:49.409 327 15529.39 363.09 53202.80 88888.00 2017-11-23 10:58:49.909 327 15529.43 363.10 53202.80 88888.00 2017-11-23 10:58:50.409 327 15529.40 363.15 53202.81 88888.00 2017-11-23 10:58:50.909 327 15529.38 363.10 53202.88 88888.00 2017-11-23 10:58:51.409 327 15529.38 363.12 53202.89 88888.00 2017-11-23 10:58:51.909 327 15529.35 363.13 53202.86 88888.00 2017-11-23 10:58:52.409 327 15529.35 363.12 53202.83 88888.00 2017-11-23 10:58:52.909 327 15529.34 363.12 53202.79 88888.00 2017-11-23 10:58:53.409 327 15529.33 363.12 53202.73 88888.00 2017-11-23 10:58:53.909 327 15529.36 363.10 53202.79 88888.00 2017-11-23 10:58:54.409 327 15529.29 363.11 53202.75 88888.00 2017-11-23 10:58:54.909 327 15529.30 363.04 53202.75 88888.00 2017-11-23 10:58:55.409 327 15529.31 363.02 53202.79 88888.00 2017-11-23 10:58:55.909 327 15529.37 363.07 53202.79 88888.00 2017-11-23 10:58:56.409 327 15529.38 363.04 53202.80 88888.00 2017-11-23 10:58:56.909 327 15529.36 363.02 53202.81 88888.00 2017-11-23 10:58:57.409 327 15529.31 363.06 53202.79 88888.00 2017-11-23 10:58:57.909 327 15529.29 363.08 53202.85 88888.00 2017-11-23 10:58:58.409 327 15529.30 363.01 53202.83 88888.00 2017-11-23 10:58:58.909 327 15529.34 363.01 53202.82 88888.00 2017-11-23 10:58:59.409 327 15529.33 363.06 53202.83 88888.00 2017-11-23 10:58:59.909 327 15529.30 363.01 53202.71 88888.00 2017-11-23 10:59:00.409 327 15529.28 362.94 53202.70 88888.00 2017-11-23 10:59:00.909 327 15529.29 362.93 53202.70 88888.00 2017-11-23 10:59:01.409 327 15529.33 362.92 53202.68 88888.00 2017-11-23 10:59:01.909 327 15529.35 362.92 53202.71 88888.00 2017-11-23 10:59:02.409 327 15529.33 362.87 53202.69 88888.00 2017-11-23 10:59:02.909 327 15529.30 362.83 53202.63 88888.00 2017-11-23 10:59:03.409 327 15529.29 362.82 53202.63 88888.00 2017-11-23 10:59:03.909 327 15529.31 362.81 53202.62 88888.00 2017-11-23 10:59:04.409 327 15529.34 362.81 53202.63 88888.00 2017-11-23 10:59:04.909 327 15529.29 362.82 53202.53 88888.00 2017-11-23 10:59:05.409 327 15529.24 362.81 53202.51 88888.00 2017-11-23 10:59:05.909 327 15529.28 362.80 53202.48 88888.00 2017-11-23 10:59:06.409 327 15529.30 362.75 53202.46 88888.00 2017-11-23 10:59:06.909 327 15529.29 362.73 53202.45 88888.00 2017-11-23 10:59:07.409 327 15529.27 362.68 53202.46 88888.00 2017-11-23 10:59:07.909 327 15529.25 362.63 53202.53 88888.00 2017-11-23 10:59:08.409 327 15529.20 362.65 53202.59 88888.00 2017-11-23 10:59:08.909 327 15529.15 362.64 53202.51 88888.00 2017-11-23 10:59:09.409 327 15529.16 362.63 53202.46 88888.00 2017-11-23 10:59:09.909 327 15529.13 362.64 53202.51 88888.00 2017-11-23 10:59:10.409 327 15529.11 362.59 53202.52 88888.00 2017-11-23 10:59:10.909 327 15529.10 362.55 53202.49 88888.00 2017-11-23 10:59:11.409 327 15529.02 362.56 53202.44 88888.00 2017-11-23 10:59:11.909 327 15529.02 362.55 53202.39 88888.00 2017-11-23 10:59:12.409 327 15529.04 362.54 53202.44 88888.00 2017-11-23 10:59:12.909 327 15528.99 362.49 53202.43 88888.00 2017-11-23 10:59:13.409 327 15528.94 362.47 53202.37 88888.00 2017-11-23 10:59:13.909 327 15528.95 362.48 53202.38 88888.00 2017-11-23 10:59:14.409 327 15528.95 362.43 53202.40 88888.00 2017-11-23 10:59:14.909 327 15528.93 362.43 53202.45 88888.00 2017-11-23 10:59:15.409 327 15528.90 362.46 53202.42 88888.00 2017-11-23 10:59:15.909 327 15528.93 362.46 53202.37 88888.00 2017-11-23 10:59:16.409 327 15528.97 362.46 53202.37 88888.00 2017-11-23 10:59:16.909 327 15528.93 362.46 53202.38 88888.00 2017-11-23 10:59:17.409 327 15528.87 362.41 53202.32 88888.00 2017-11-23 10:59:17.909 327 15528.82 362.40 53202.29 88888.00 2017-11-23 10:59:18.409 327 15528.80 362.38 53202.38 88888.00 2017-11-23 10:59:18.909 327 15528.79 362.38 53202.41 88888.00 2017-11-23 10:59:19.409 327 15528.78 362.39 53202.39 88888.00 2017-11-23 10:59:19.909 327 15528.81 362.40 53202.45 88888.00 2017-11-23 10:59:20.409 327 15528.82 362.38 53202.42 88888.00 2017-11-23 10:59:20.909 327 15528.80 362.34 53202.44 88888.00 2017-11-23 10:59:21.409 327 15528.79 362.37 53202.44 88888.00 2017-11-23 10:59:21.909 327 15528.84 362.41 53202.36 88888.00 2017-11-23 10:59:22.409 327 15528.84 362.40 53202.33 88888.00 2017-11-23 10:59:22.909 327 15528.83 362.39 53202.32 88888.00 2017-11-23 10:59:23.409 327 15528.80 362.35 53202.28 88888.00 2017-11-23 10:59:23.909 327 15528.87 362.32 53202.29 88888.00 2017-11-23 10:59:24.409 327 15528.89 362.35 53202.32 88888.00 2017-11-23 10:59:24.909 327 15528.89 362.33 53202.24 88888.00 2017-11-23 10:59:25.409 327 15528.90 362.33 53202.16 88888.00 2017-11-23 10:59:25.909 327 15528.93 362.31 53202.20 88888.00 2017-11-23 10:59:26.409 327 15528.97 362.34 53202.21 88888.00 2017-11-23 10:59:26.909 327 15528.95 362.37 53202.27 88888.00 2017-11-23 10:59:27.409 327 15528.95 362.37 53202.29 88888.00 2017-11-23 10:59:27.909 327 15528.95 362.37 53202.29 88888.00 2017-11-23 10:59:28.409 327 15528.98 362.35 53202.26 88888.00 2017-11-23 10:59:28.909 327 15528.95 362.34 53202.20 88888.00 2017-11-23 10:59:29.409 327 15528.99 362.34 53202.19 88888.00 2017-11-23 10:59:29.909 327 15529.04 362.35 53202.13 88888.00 2017-11-23 10:59:30.409 327 15529.07 362.34 53202.12 88888.00 2017-11-23 10:59:30.909 327 15529.09 362.33 53202.16 88888.00 2017-11-23 10:59:31.409 327 15529.12 362.34 53202.14 88888.00 2017-11-23 10:59:31.909 327 15529.08 362.35 53202.16 88888.00 2017-11-23 10:59:32.409 327 15529.10 362.39 53202.19 88888.00 2017-11-23 10:59:32.909 327 15529.16 362.40 53202.16 88888.00 2017-11-23 10:59:33.409 327 15529.16 362.37 53202.13 88888.00 2017-11-23 10:59:33.909 327 15529.15 362.39 53202.16 88888.00 2017-11-23 10:59:34.409 327 15529.18 362.39 53202.20 88888.00 2017-11-23 10:59:34.909 327 15529.15 362.40 53202.14 88888.00 2017-11-23 10:59:35.409 327 15529.18 362.41 53202.09 88888.00 2017-11-23 10:59:35.909 327 15529.21 362.42 53202.13 88888.00 2017-11-23 10:59:36.409 327 15529.25 362.46 53202.12 88888.00 2017-11-23 10:59:36.909 327 15529.27 362.48 53202.10 88888.00 2017-11-23 10:59:37.409 327 15529.27 362.48 53202.09 88888.00 2017-11-23 10:59:37.909 327 15529.28 362.47 53202.14 88888.00 2017-11-23 10:59:38.409 327 15529.24 362.48 53202.21 88888.00 2017-11-23 10:59:38.909 327 15529.21 362.51 53202.20 88888.00 2017-11-23 10:59:39.409 327 15529.21 362.49 53202.21 88888.00 2017-11-23 10:59:39.909 327 15529.21 362.47 53202.18 88888.00 2017-11-23 10:59:40.409 327 15529.22 362.47 53202.14 88888.00 2017-11-23 10:59:40.909 327 15529.25 362.47 53202.16 88888.00 2017-11-23 10:59:41.409 327 15529.26 362.47 53202.11 88888.00 2017-11-23 10:59:41.909 327 15529.24 362.48 53202.09 88888.00 2017-11-23 10:59:42.409 327 15529.21 362.48 53202.11 88888.00 2017-11-23 10:59:42.909 327 15529.20 362.44 53202.13 88888.00 2017-11-23 10:59:43.409 327 15529.15 362.47 53202.16 88888.00 2017-11-23 10:59:43.909 327 15529.15 362.46 53202.12 88888.00 2017-11-23 10:59:44.409 327 15529.12 362.48 53202.12 88888.00 2017-11-23 10:59:44.909 327 15529.16 362.48 53202.18 88888.00 2017-11-23 10:59:45.409 327 15529.16 362.49 53202.17 88888.00 2017-11-23 10:59:45.909 327 15529.22 362.49 53202.12 88888.00 2017-11-23 10:59:46.409 327 15529.20 362.47 53202.07 88888.00 2017-11-23 10:59:46.909 327 15529.19 362.49 53202.06 88888.00 2017-11-23 10:59:47.409 327 15529.18 362.55 53202.11 88888.00 2017-11-23 10:59:47.909 327 15529.21 362.55 53202.16 88888.00 2017-11-23 10:59:48.409 327 15529.20 362.54 53202.16 88888.00 2017-11-23 10:59:48.909 327 15529.18 362.55 53202.18 88888.00 2017-11-23 10:59:49.409 327 15529.21 362.51 53202.21 88888.00 2017-11-23 10:59:49.909 327 15529.21 362.51 53202.21 88888.00 2017-11-23 10:59:50.409 327 15529.16 362.52 53202.20 88888.00 2017-11-23 10:59:50.909 327 15529.16 362.52 53202.19 88888.00 2017-11-23 10:59:51.409 327 15529.18 362.55 53202.20 88888.00 2017-11-23 10:59:51.909 327 15529.16 362.59 53202.24 88888.00 2017-11-23 10:59:52.409 327 15529.17 362.51 53202.25 88888.00 2017-11-23 10:59:52.909 327 15529.07 362.52 53202.20 88888.00 2017-11-23 10:59:53.409 327 15529.04 362.54 53202.12 88888.00 2017-11-23 10:59:53.909 327 15529.08 362.55 53202.14 88888.00 2017-11-23 10:59:54.409 327 15529.06 362.58 53202.17 88888.00 2017-11-23 10:59:54.909 327 15529.00 362.61 53202.19 88888.00 2017-11-23 10:59:55.409 327 15529.01 362.63 53202.21 88888.00 2017-11-23 10:59:55.909 327 15528.98 362.57 53202.18 88888.00 2017-11-23 10:59:56.409 327 15528.97 362.59 53202.14 88888.00 2017-11-23 10:59:56.909 327 15528.93 362.60 53202.21 88888.00 2017-11-23 10:59:57.409 327 15528.93 362.58 53202.29 88888.00 2017-11-23 10:59:57.909 327 15528.89 362.57 53202.31 88888.00 2017-11-23 10:59:58.409 327 15528.87 362.60 53202.30 88888.00 2017-11-23 10:59:58.909 327 15528.84 362.63 53202.32 88888.00 2017-11-23 10:59:59.409 327 15528.89 362.61 53202.26 88888.00 2017-11-23 10:59:59.909 327 15528.87 362.61 53202.24 88888.00 2017-11-23 11:00:00.409 327 15528.87 362.63 53202.26 88888.00 2017-11-23 11:00:00.909 327 15528.83 362.61 53202.28 88888.00 2017-11-23 11:00:01.409 327 15528.82 362.59 53202.23 88888.00 2017-11-23 11:00:01.909 327 15528.82 362.55 53202.28 88888.00 2017-11-23 11:00:02.409 327 15528.84 362.52 53202.36 88888.00 2017-11-23 11:00:02.909 327 15528.80 362.52 53202.39 88888.00 2017-11-23 11:00:03.409 327 15528.76 362.50 53202.33 88888.00 2017-11-23 11:00:03.909 327 15528.76 362.52 53202.29 88888.00 2017-11-23 11:00:04.409 327 15528.76 362.52 53202.29 88888.00 2017-11-23 11:00:04.909 327 15528.70 362.54 53202.26 88888.00 2017-11-23 11:00:05.409 327 15528.66 362.50 53202.22 88888.00 2017-11-23 11:00:05.909 327 15528.67 362.48 53202.22 88888.00 2017-11-23 11:00:06.409 327 15528.71 362.48 53202.22 88888.00 2017-11-23 11:00:06.909 327 15528.67 362.47 53202.21 88888.00 2017-11-23 11:00:07.409 327 15528.67 362.47 53202.21 88888.00 2017-11-23 11:00:07.909 327 15528.67 362.48 53202.17 88888.00 2017-11-23 11:00:08.409 327 15528.70 362.49 53202.22 88888.00 2017-11-23 11:00:08.909 327 15528.73 362.46 53202.24 88888.00 2017-11-23 11:00:09.409 327 15528.76 362.48 53202.21 88888.00 2017-11-23 11:00:09.909 327 15528.78 362.48 53202.18 88888.00 2017-11-23 11:00:10.409 327 15528.75 362.46 53202.20 88888.00 2017-11-23 11:00:10.909 327 15528.79 362.43 53202.18 88888.00 2017-11-23 11:00:11.409 327 15528.80 362.46 53202.08 88888.00 2017-11-23 11:00:11.909 327 15528.81 362.51 53202.13 88888.00 2017-11-23 11:00:12.409 327 15528.76 362.51 53202.21 88888.00 2017-11-23 11:00:12.909 327 15528.76 362.49 53202.17 88888.00 2017-11-23 11:00:13.409 327 15528.80 362.47 53202.22 88888.00 2017-11-23 11:00:13.909 327 15528.83 362.46 53202.24 88888.00 2017-11-23 11:00:14.409 327 15528.80 362.48 53202.22 88888.00 2017-11-23 11:00:14.909 327 15528.76 362.48 53202.13 88888.00 2017-11-23 11:00:15.409 327 15528.78 362.49 53202.11 88888.00 2017-11-23 11:00:15.909 327 15528.78 362.52 53202.11 88888.00 2017-11-23 11:00:16.409 327 15528.79 362.55 53202.19 88888.00 2017-11-23 11:00:16.909 327 15528.83 362.50 53202.13 88888.00 2017-11-23 11:00:17.409 327 15528.83 362.47 53202.11 88888.00 2017-11-23 11:00:17.909 327 15528.80 362.43 53202.16 88888.00 2017-11-23 11:00:18.409 327 15528.83 362.48 53202.14 88888.00 2017-11-23 11:00:18.909 327 15528.88 362.52 53202.17 88888.00 2017-11-23 11:00:19.409 327 15528.90 362.50 53202.18 88888.00 2017-11-23 11:00:19.909 327 15528.93 362.48 53202.19 88888.00 2017-11-23 11:00:20.409 327 15528.95 362.46 53202.18 88888.00 2017-11-23 11:00:20.909 327 15528.97 362.43 53202.19 88888.00 2017-11-23 11:00:21.409 327 15528.89 362.49 53202.14 88888.00 2017-11-23 11:00:21.909 327 15528.91 362.56 53202.09 88888.00 2017-11-23 11:00:22.409 327 15528.89 362.56 53202.09 88888.00 2017-11-23 11:00:22.909 327 15528.84 362.55 53202.01 88888.00 2017-11-23 11:00:23.409 327 15528.83 362.51 53202.06 88888.00 2017-11-23 11:00:23.909 327 15528.84 362.49 53202.04 88888.00 2017-11-23 11:00:24.409 327 15528.89 362.44 53201.92 88888.00 2017-11-23 11:00:24.909 327 15528.89 362.41 53201.93 88888.00 2017-11-23 11:00:25.409 327 15528.92 362.46 53202.00 88888.00 2017-11-23 11:00:25.909 327 15528.97 362.47 53202.08 88888.00 2017-11-23 11:00:26.409 327 15528.97 362.46 53202.12 88888.00 2017-11-23 11:00:26.909 327 15528.94 362.48 53202.12 88888.00 2017-11-23 11:00:27.409 327 15528.94 362.49 53202.11 88888.00 2017-11-23 11:00:27.909 327 15529.03 362.52 53202.11 88888.00 2017-11-23 11:00:28.409 327 15529.07 362.51 53202.08 88888.00 2017-11-23 11:00:28.909 327 15529.07 362.55 53202.04 88888.00 2017-11-23 11:00:29.409 327 15529.06 362.51 53201.96 88888.00 2017-11-23 11:00:29.909 327 15529.10 362.51 53201.91 88888.00 2017-11-23 11:00:30.409 327 15529.15 362.52 53201.94 88888.00 2017-11-23 11:00:30.909 327 15529.17 362.55 53201.96 88888.00 2017-11-23 11:00:31.409 327 15529.20 362.56 53202.01 88888.00 2017-11-23 11:00:31.909 327 15529.17 362.56 53202.03 88888.00 2017-11-23 11:00:32.409 327 15529.12 362.58 53202.01 88888.00 2017-11-23 11:00:32.909 327 15529.10 362.56 53202.04 88888.00 2017-11-23 11:00:33.409 327 15529.15 362.52 53202.00 88888.00 2017-11-23 11:00:33.909 327 15529.20 362.54 53202.02 88888.00 2017-11-23 11:00:34.409 327 15529.21 362.52 53202.06 88888.00 2017-11-23 11:00:34.909 327 15529.19 362.50 53202.04 88888.00 2017-11-23 11:00:35.409 327 15529.20 362.51 53202.03 88888.00 2017-11-23 11:00:35.909 327 15529.19 362.51 53202.00 88888.00 2017-11-23 11:00:36.409 327 15529.20 362.52 53201.96 88888.00 2017-11-23 11:00:36.909 327 15529.25 362.54 53201.93 88888.00 2017-11-23 11:00:37.409 327 15529.28 362.49 53202.00 88888.00 2017-11-23 11:00:37.909 327 15529.27 362.50 53202.02 88888.00 2017-11-23 11:00:38.409 327 15529.22 362.50 53201.97 88888.00 2017-11-23 11:00:38.909 327 15529.26 362.50 53202.07 88888.00 2017-11-23 11:00:39.409 327 15529.30 362.49 53202.07 88888.00 2017-11-23 11:00:39.909 327 15529.28 362.50 53202.11 88888.00 2017-11-23 11:00:40.409 327 15529.33 362.49 53202.05 88888.00 2017-11-23 11:00:40.909 327 15529.34 362.54 53202.02 88888.00 2017-11-23 11:00:41.409 327 15529.34 362.54 53201.98 88888.00 2017-11-23 11:00:41.909 327 15529.34 362.55 53201.99 88888.00 2017-11-23 11:00:42.409 327 15529.37 362.55 53202.03 88888.00 2017-11-23 11:00:42.909 327 15529.33 362.54 53202.08 88888.00 2017-11-23 11:00:43.409 327 15529.38 362.54 53202.10 88888.00 2017-11-23 11:00:43.909 327 15529.43 362.54 53202.12 88888.00 2017-11-23 11:00:44.409 327 15529.46 362.57 53202.16 88888.00 2017-11-23 11:00:44.909 327 15529.45 362.58 53202.17 88888.00 2017-11-23 11:00:45.409 327 15529.48 362.58 53202.20 88888.00 2017-11-23 11:00:45.909 327 15529.46 362.58 53202.14 88888.00 2017-11-23 11:00:46.409 327 15529.40 362.59 53202.13 88888.00 2017-11-23 11:00:46.909 327 15529.39 362.58 53202.12 88888.00 2017-11-23 11:00:47.409 327 15529.36 362.54 53202.02 88888.00 2017-11-23 11:00:47.909 327 15529.30 362.55 53201.99 88888.00 2017-11-23 11:00:48.409 327 15529.29 362.54 53202.02 88888.00 2017-11-23 11:00:48.909 327 15529.29 362.55 53202.00 88888.00 2017-11-23 11:00:49.409 327 15529.33 362.60 53202.06 88888.00 2017-11-23 11:00:49.909 327 15529.33 362.58 53202.10 88888.00 2017-11-23 11:00:50.409 327 15529.36 362.58 53202.09 88888.00 2017-11-23 11:00:50.909 327 15529.34 362.57 53202.09 88888.00 2017-11-23 11:00:51.409 327 15529.35 362.57 53202.09 88888.00 2017-11-23 11:00:51.909 327 15529.33 362.57 53202.12 88888.00 2017-11-23 11:00:52.409 327 15529.30 362.61 53202.11 88888.00 2017-11-23 11:00:52.909 327 15529.25 362.64 53202.11 88888.00 2017-11-23 11:00:53.409 327 15529.26 362.63 53202.08 88888.00 2017-11-23 11:00:53.909 327 15529.25 362.60 53202.10 88888.00 2017-11-23 11:00:54.409 327 15529.19 362.55 53202.13 88888.00 2017-11-23 11:00:54.909 327 15529.15 362.55 53202.12 88888.00 2017-11-23 11:00:55.409 327 15529.17 362.58 53202.08 88888.00 2017-11-23 11:00:55.909 327 15529.15 362.58 53202.09 88888.00 2017-11-23 11:00:56.409 327 15529.16 362.60 53202.07 88888.00 2017-11-23 11:00:56.909 327 15529.09 362.60 53202.18 88888.00 2017-11-23 11:00:57.409 327 15529.06 362.63 53202.17 88888.00 2017-11-23 11:00:57.909 327 15529.02 362.63 53202.16 88888.00 2017-11-23 11:00:58.409 327 15529.01 362.59 53202.21 88888.00 2017-11-23 11:00:58.909 327 15528.94 362.60 53202.16 88888.00 2017-11-23 11:00:59.409 327 15528.90 362.64 53202.16 88888.00 2017-11-23 11:00:59.909 327 15528.89 362.64 53202.14 88888.00 2017-11-23 11:01:00.409 327 15528.90 362.60 53202.19 88888.00 2017-11-23 11:01:00.909 327 15528.91 362.61 53202.21 88888.00 2017-11-23 11:01:01.409 327 15528.93 362.65 53202.23 88888.00 2017-11-23 11:01:01.909 327 15528.91 362.69 53202.25 88888.00 2017-11-23 11:01:02.409 327 15528.93 362.67 53202.24 88888.00 2017-11-23 11:01:02.909 327 15528.90 362.65 53202.27 88888.00 2017-11-23 11:01:03.409 327 15528.83 362.61 53202.24 88888.00 2017-11-23 11:01:03.909 327 15528.83 362.61 53202.26 88888.00 2017-11-23 11:01:04.409 327 15528.83 362.67 53202.27 88888.00 2017-11-23 11:01:04.909 327 15528.80 362.70 53202.26 88888.00 2017-11-23 11:01:05.409 327 15528.81 362.66 53202.16 88888.00 2017-11-23 11:01:05.909 327 15528.78 362.65 53202.17 88888.00 2017-11-23 11:01:06.409 327 15528.78 362.64 53202.17 88888.00 2017-11-23 11:01:06.909 327 15528.75 362.68 53202.18 88888.00 2017-11-23 11:01:07.409 327 15528.80 362.68 53202.19 88888.00 2017-11-23 11:01:07.909 327 15528.85 362.66 53202.26 88888.00 2017-11-23 11:01:08.409 327 15528.87 362.63 53202.27 88888.00 2017-11-23 11:01:08.909 327 15528.83 362.60 53202.25 88888.00 2017-11-23 11:01:09.409 327 15528.88 362.60 53202.31 88888.00 2017-11-23 11:01:09.909 327 15528.85 362.57 53202.23 88888.00 2017-11-23 11:01:10.409 327 15528.88 362.55 53202.23 88888.00 2017-11-23 11:01:10.909 327 15528.82 362.55 53202.27 88888.00 2017-11-23 11:01:11.409 327 15528.81 362.58 53202.21 88888.00 2017-11-23 11:01:11.909 327 15528.78 362.58 53202.17 88888.00 2017-11-23 11:01:12.409 327 15528.78 362.59 53202.17 88888.00 2017-11-23 11:01:12.909 327 15528.74 362.61 53202.16 88888.00 2017-11-23 11:01:13.409 327 15528.79 362.63 53202.13 88888.00 2017-11-23 11:01:13.909 327 15528.78 362.58 53202.17 88888.00 2017-11-23 11:01:14.409 327 15528.73 362.58 53202.27 88888.00 2017-11-23 11:01:14.909 327 15528.75 362.56 53202.23 88888.00 2017-11-23 11:01:15.409 327 15528.75 362.57 53202.22 88888.00 2017-11-23 11:01:15.909 327 15528.70 362.60 53202.21 88888.00 2017-11-23 11:01:16.409 327 15528.74 362.60 53202.21 88888.00 2017-11-23 11:01:16.909 327 15528.78 362.61 53202.23 88888.00 2017-11-23 11:01:17.409 327 15528.74 362.64 53202.25 88888.00 2017-11-23 11:01:17.909 327 15528.71 362.65 53202.20 88888.00 2017-11-23 11:01:18.409 327 15528.70 362.63 53202.19 88888.00 2017-11-23 11:01:18.909 327 15528.69 362.66 53202.18 88888.00 2017-11-23 11:01:19.409 327 15528.69 362.74 53202.20 88888.00 2017-11-23 11:01:19.909 327 15528.69 362.73 53202.22 88888.00 2017-11-23 11:01:20.409 327 15528.69 362.75 53202.26 88888.00 2017-11-23 11:01:20.909 327 15528.69 362.74 53202.23 88888.00 2017-11-23 11:01:21.409 327 15528.72 362.73 53202.27 88888.00 2017-11-23 11:01:21.909 327 15528.69 362.69 53202.26 88888.00 2017-11-23 11:01:22.409 327 15528.65 362.66 53202.19 88888.00 2017-11-23 11:01:22.909 327 15528.67 362.68 53202.24 88888.00 2017-11-23 11:01:23.409 327 15528.60 362.70 53202.22 88888.00 2017-11-23 11:01:23.909 327 15528.56 362.74 53202.19 88888.00 2017-11-23 11:01:24.409 327 15528.55 362.75 53202.25 88888.00 2017-11-23 11:01:24.909 327 15528.61 362.74 53202.27 88888.00 2017-11-23 11:01:25.409 327 15528.62 362.72 53202.27 88888.00 2017-11-23 11:01:25.909 327 15528.64 362.73 53202.31 88888.00 2017-11-23 11:01:26.409 327 15528.61 362.72 53202.30 88888.00 2017-11-23 11:01:26.909 327 15528.65 362.73 53202.34 88888.00 2017-11-23 11:01:27.409 327 15528.67 362.75 53202.43 88888.00 2017-11-23 11:01:27.909 327 15528.64 362.76 53202.43 88888.00 2017-11-23 11:01:28.409 327 15528.64 362.78 53202.39 88888.00 2017-11-23 11:01:28.909 327 15528.74 362.78 53202.30 88888.00 2017-11-23 11:01:29.409 327 15528.75 362.78 53202.21 88888.00 2017-11-23 11:01:29.909 327 15528.71 362.82 53202.18 88888.00 2017-11-23 11:01:30.409 327 15528.67 362.82 53202.11 88888.00 2017-11-23 11:01:30.909 327 15528.64 362.83 53202.17 88888.00 2017-11-23 11:01:31.409 327 15528.67 362.85 53202.21 88888.00 2017-11-23 11:01:31.909 327 15528.70 362.89 53202.18 88888.00 2017-11-23 11:01:32.409 327 15528.72 362.90 53202.24 88888.00 2017-11-23 11:01:32.909 327 15528.70 362.90 53202.24 88888.00 2017-11-23 11:01:33.409 327 15528.62 362.87 53202.30 88888.00 2017-11-23 11:01:33.909 327 15528.57 362.91 53202.37 88888.00 2017-11-23 11:01:34.409 327 15528.60 362.92 53202.28 88888.00 2017-11-23 11:01:34.909 327 15528.56 362.91 53202.17 88888.00 2017-11-23 11:01:35.409 327 15528.58 362.92 53202.12 88888.00 2017-11-23 11:01:35.909 327 15528.58 362.92 53202.14 88888.00 2017-11-23 11:01:36.409 327 15528.55 362.91 53202.16 88888.00 2017-11-23 11:01:36.909 327 15528.54 362.91 53202.16 88888.00 2017-11-23 11:01:37.409 327 15528.54 362.92 53202.13 88888.00 2017-11-23 11:01:37.909 327 15528.62 362.97 53202.12 88888.00 2017-11-23 11:01:38.409 327 15528.70 362.94 53202.19 88888.00 2017-11-23 11:01:38.909 327 15528.72 362.93 53202.26 88888.00 2017-11-23 11:01:39.409 327 15528.71 362.94 53202.25 88888.00 2017-11-23 11:01:39.909 327 15528.71 362.93 53202.24 88888.00 2017-11-23 11:01:40.409 327 15528.70 362.94 53202.21 88888.00 2017-11-23 11:01:40.909 327 15528.71 362.97 53202.18 88888.00 2017-11-23 11:01:41.409 327 15528.69 363.00 53202.12 88888.00 2017-11-23 11:01:41.909 327 15528.65 362.97 53202.14 88888.00 2017-11-23 11:01:42.409 327 15528.69 362.94 53202.13 88888.00 2017-11-23 11:01:42.909 327 15528.70 362.91 53202.18 88888.00 2017-11-23 11:01:43.409 327 15528.64 362.97 53202.21 88888.00 2017-11-23 11:01:43.909 327 15528.60 362.95 53202.21 88888.00 2017-11-23 11:01:44.409 327 15528.58 362.92 53202.21 88888.00 2017-11-23 11:01:44.909 327 15528.62 362.89 53202.25 88888.00 2017-11-23 11:01:45.409 327 15528.65 362.87 53202.25 88888.00 2017-11-23 11:01:45.909 327 15528.61 362.87 53202.19 88888.00 2017-11-23 11:01:46.409 327 15528.63 362.89 53202.13 88888.00 2017-11-23 11:01:46.909 327 15528.69 362.90 53202.14 88888.00 2017-11-23 11:01:47.409 327 15528.72 362.91 53202.12 88888.00 2017-11-23 11:01:47.909 327 15528.63 362.85 53202.12 88888.00 2017-11-23 11:01:48.409 327 15528.65 362.83 53202.11 88888.00 2017-11-23 11:01:48.909 327 15528.63 362.86 53202.09 88888.00 2017-11-23 11:01:49.409 327 15528.65 362.89 53202.10 88888.00 2017-11-23 11:01:49.909 327 15528.65 362.90 53202.12 88888.00 2017-11-23 11:01:50.409 327 15528.71 362.94 53202.17 88888.00 2017-11-23 11:01:50.909 327 15528.79 362.97 53202.17 88888.00 2017-11-23 11:01:51.409 327 15528.81 363.01 53202.24 88888.00 2017-11-23 11:01:51.909 327 15528.87 363.04 53202.24 88888.00 2017-11-23 11:01:52.409 327 15528.84 363.07 53202.22 88888.00 2017-11-23 11:01:52.909 327 15528.85 363.10 53202.24 88888.00 2017-11-23 11:01:53.409 327 15528.88 363.09 53202.23 88888.00 2017-11-23 11:01:53.909 327 15528.89 363.07 53202.21 88888.00 2017-11-23 11:01:54.409 327 15528.94 363.07 53202.24 88888.00 2017-11-23 11:01:54.909 327 15528.91 363.10 53202.20 88888.00 2017-11-23 11:01:55.409 327 15528.93 363.12 53202.23 88888.00 2017-11-23 11:01:55.909 327 15528.95 363.10 53202.30 88888.00 2017-11-23 11:01:56.409 327 15528.95 363.09 53202.28 88888.00 2017-11-23 11:01:56.909 327 15528.93 363.08 53202.30 88888.00 2017-11-23 11:01:57.409 327 15528.98 363.12 53202.30 88888.00 2017-11-23 11:01:57.909 327 15528.94 363.11 53202.30 88888.00 2017-11-23 11:01:58.409 327 15528.97 363.10 53202.29 88888.00 2017-11-23 11:01:58.909 327 15528.97 363.12 53202.27 88888.00 2017-11-23 11:01:59.409 327 15528.99 363.12 53202.23 88888.00 2017-11-23 11:01:59.909 327 15529.02 363.10 53202.21 88888.00 2017-11-23 11:02:00.409 327 15529.00 363.16 53202.23 88888.00 2017-11-23 11:02:00.909 327 15528.98 363.19 53202.26 88888.00 2017-11-23 11:02:01.409 327 15528.99 363.20 53202.30 88888.00 2017-11-23 11:02:01.909 327 15528.94 363.19 53202.34 88888.00 2017-11-23 11:02:02.409 327 15528.94 363.18 53202.34 88888.00 2017-11-23 11:02:02.909 327 15528.89 363.16 53202.33 88888.00 2017-11-23 11:02:03.409 327 15528.88 363.16 53202.34 88888.00 2017-11-23 11:02:03.909 327 15528.89 363.18 53202.31 88888.00 2017-11-23 11:02:04.409 327 15528.87 363.19 53202.34 88888.00 2017-11-23 11:02:04.909 327 15528.89 363.19 53202.33 88888.00 2017-11-23 11:02:05.409 327 15528.87 363.19 53202.31 88888.00 2017-11-23 11:02:05.909 327 15528.84 363.19 53202.28 88888.00 2017-11-23 11:02:06.409 327 15528.84 363.16 53202.29 88888.00 2017-11-23 11:02:06.909 327 15528.88 363.18 53202.34 88888.00 2017-11-23 11:02:07.409 327 15528.88 363.20 53202.30 88888.00 2017-11-23 11:02:07.909 327 15528.82 363.20 53202.33 88888.00 2017-11-23 11:02:08.409 327 15528.83 363.19 53202.40 88888.00 2017-11-23 11:02:08.909 327 15528.82 363.18 53202.39 88888.00 2017-11-23 11:02:09.409 327 15528.80 363.13 53202.39 88888.00 2017-11-23 11:02:09.909 327 15528.82 363.13 53202.36 88888.00 2017-11-23 11:02:10.409 327 15528.79 363.11 53202.39 88888.00 2017-11-23 11:02:10.909 327 15528.79 363.10 53202.43 88888.00 2017-11-23 11:02:11.409 327 15528.76 363.11 53202.40 88888.00 2017-11-23 11:02:11.909 327 15528.70 363.13 53202.37 88888.00 2017-11-23 11:02:12.409 327 15528.63 363.18 53202.33 88888.00 2017-11-23 11:02:12.909 327 15528.64 363.17 53202.32 88888.00 2017-11-23 11:02:13.409 327 15528.70 363.13 53202.32 88888.00 2017-11-23 11:02:13.909 327 15528.65 363.10 53202.34 88888.00 2017-11-23 11:02:14.409 327 15528.60 363.12 53202.36 88888.00 2017-11-23 11:02:14.909 327 15528.53 363.13 53202.41 88888.00 2017-11-23 11:02:15.410 327 15528.52 363.11 53202.50 88888.00 2017-11-23 11:02:15.910 327 15528.55 363.09 53202.49 88888.00 2017-11-23 11:02:16.410 327 15528.57 363.10 53202.47 88888.00 2017-11-23 11:02:16.910 327 15528.55 363.07 53202.46 88888.00 2017-11-23 11:02:17.410 327 15528.54 363.08 53202.41 88888.00 2017-11-23 11:02:17.910 327 15528.53 363.06 53202.43 88888.00 2017-11-23 11:02:18.410 327 15528.51 363.04 53202.46 88888.00 2017-11-23 11:02:18.910 327 15528.53 363.02 53202.45 88888.00 2017-11-23 11:02:19.410 327 15528.55 363.01 53202.43 88888.00 2017-11-23 11:02:19.910 327 15528.54 363.01 53202.46 88888.00 2017-11-23 11:02:20.410 327 15528.51 363.03 53202.51 88888.00 2017-11-23 11:02:20.910 327 15528.52 363.04 53202.51 88888.00 2017-11-23 11:02:21.410 327 15528.47 363.07 53202.46 88888.00 2017-11-23 11:02:21.910 327 15528.45 363.07 53202.46 88888.00 2017-11-23 11:02:22.410 327 15528.45 363.08 53202.46 88888.00 2017-11-23 11:02:22.910 327 15528.46 363.06 53202.43 88888.00 2017-11-23 11:02:23.410 327 15528.49 363.00 53202.39 88888.00 2017-11-23 11:02:23.910 327 15528.44 363.00 53202.44 88888.00 2017-11-23 11:02:24.410 327 15528.43 362.99 53202.45 88888.00 2017-11-23 11:02:24.910 327 15528.42 362.98 53202.49 88888.00 2017-11-23 11:02:25.410 327 15528.37 362.98 53202.52 88888.00 2017-11-23 11:02:25.910 327 15528.38 362.98 53202.52 88888.00 2017-11-23 11:02:26.410 327 15528.39 362.92 53202.49 88888.00 2017-11-23 11:02:26.910 327 15528.34 362.91 53202.58 88888.00 2017-11-23 11:02:27.410 327 15528.30 362.97 53202.57 88888.00 2017-11-23 11:02:27.910 327 15528.29 362.95 53202.54 88888.00 2017-11-23 11:02:28.410 327 15528.31 362.98 53202.50 88888.00 2017-11-23 11:02:28.910 327 15528.30 362.98 53202.47 88888.00 2017-11-23 11:02:29.410 327 15528.34 363.01 53202.49 88888.00 2017-11-23 11:02:29.910 327 15528.31 363.04 53202.43 88888.00 2017-11-23 11:02:30.410 327 15528.28 363.08 53202.41 88888.00 2017-11-23 11:02:30.910 327 15528.28 363.07 53202.44 88888.00 2017-11-23 11:02:31.410 327 15528.28 363.07 53202.51 88888.00 2017-11-23 11:02:31.910 327 15528.26 363.07 53202.54 88888.00 2017-11-23 11:02:32.410 327 15528.30 363.09 53202.57 88888.00 2017-11-23 11:02:32.910 327 15528.22 363.07 53202.59 88888.00 2017-11-23 11:02:33.410 327 15528.21 363.04 53202.58 88888.00 2017-11-23 11:02:33.910 327 15528.29 363.06 53202.58 88888.00 2017-11-23 11:02:34.410 327 15528.29 363.09 53202.55 88888.00 2017-11-23 11:02:34.910 327 15528.33 363.07 53202.52 88888.00 2017-11-23 11:02:35.410 327 15528.24 363.04 53202.47 88888.00 2017-11-23 11:02:35.910 327 15528.20 363.06 53202.38 88888.00 2017-11-23 11:02:36.410 327 15528.20 363.06 53202.38 88888.00 2017-11-23 11:02:36.910 327 15528.21 363.04 53202.41 88888.00 2017-11-23 11:02:37.410 327 15528.21 363.06 53202.40 88888.00 2017-11-23 11:02:37.910 327 15528.19 363.10 53202.45 88888.00 2017-11-23 11:02:38.410 327 15528.17 363.16 53202.52 88888.00 2017-11-23 11:02:38.910 327 15528.13 363.16 53202.50 88888.00 2017-11-23 11:02:39.410 327 15528.18 363.11 53202.48 88888.00 2017-11-23 11:02:39.910 327 15528.18 363.13 53202.50 88888.00 2017-11-23 11:02:40.410 327 15528.18 363.07 53202.51 88888.00 2017-11-23 11:02:40.910 327 15528.16 363.01 53202.51 88888.00 2017-11-23 11:02:41.410 327 15528.17 363.03 53202.45 88888.00 2017-11-23 11:02:41.910 327 15528.18 363.10 53202.39 88888.00 2017-11-23 11:02:42.410 327 15528.17 363.15 53202.38 88888.00 2017-11-23 11:02:42.910 327 15528.20 363.15 53202.47 88888.00 2017-11-23 11:02:43.410 327 15528.19 363.18 53202.54 88888.00 2017-11-23 11:02:43.910 327 15528.18 363.20 53202.58 88888.00 2017-11-23 11:02:44.410 327 15528.20 363.24 53202.59 88888.00 2017-11-23 11:02:44.910 327 15528.27 363.25 53202.58 88888.00 2017-11-23 11:02:45.410 327 15528.24 363.20 53202.61 88888.00 2017-11-23 11:02:45.910 327 15528.24 363.18 53202.64 88888.00 2017-11-23 11:02:46.410 327 15528.31 363.20 53202.60 88888.00 2017-11-23 11:02:46.910 327 15528.34 363.19 53202.58 88888.00 2017-11-23 11:02:47.410 327 15528.39 363.21 53202.59 88888.00 2017-11-23 11:02:47.910 327 15528.44 363.23 53202.57 88888.00 2017-11-23 11:02:48.410 327 15528.48 363.21 53202.51 88888.00 2017-11-23 11:02:48.910 327 15528.45 363.24 53202.52 88888.00 2017-11-23 11:02:49.410 327 15528.40 363.21 53202.55 88888.00 2017-11-23 11:02:49.910 327 15528.44 363.18 53202.60 88888.00 2017-11-23 11:02:50.410 327 15528.43 363.19 53202.58 88888.00 2017-11-23 11:02:50.910 327 15528.46 363.23 53202.54 88888.00 2017-11-23 11:02:51.410 327 15528.47 363.23 53202.52 88888.00 2017-11-23 11:02:51.910 327 15528.44 363.23 53202.52 88888.00 2017-11-23 11:02:52.410 327 15528.42 363.20 53202.54 88888.00 2017-11-23 11:02:52.910 327 15528.44 363.24 53202.55 88888.00 2017-11-23 11:02:53.410 327 15528.47 363.24 53202.45 88888.00 2017-11-23 11:02:53.910 327 15528.48 363.25 53202.43 88888.00 2017-11-23 11:02:54.410 327 15528.49 363.29 53202.42 88888.00 2017-11-23 11:02:54.910 327 15528.48 363.28 53202.44 88888.00 2017-11-23 11:02:55.410 327 15528.44 363.25 53202.49 88888.00 2017-11-23 11:02:55.910 327 15528.39 363.21 53202.50 88888.00 2017-11-23 11:02:56.410 327 15528.38 363.26 53202.57 88888.00 2017-11-23 11:02:56.910 327 15528.36 363.26 53202.54 88888.00 2017-11-23 11:02:57.410 327 15528.42 363.23 53202.57 88888.00 2017-11-23 11:02:57.910 327 15528.42 363.23 53202.58 88888.00 2017-11-23 11:02:58.410 327 15528.39 363.20 53202.60 88888.00 2017-11-23 11:02:58.910 327 15528.40 363.18 53202.58 88888.00 2017-11-23 11:02:59.410 327 15528.35 363.17 53202.50 88888.00 2017-11-23 11:02:59.910 327 15528.33 363.12 53202.50 88888.00 2017-11-23 11:03:00.410 327 15528.34 363.09 53202.53 88888.00 2017-11-23 11:03:00.910 327 15528.30 363.11 53202.52 88888.00 2017-11-23 11:03:01.410 327 15528.31 363.13 53202.49 88888.00 2017-11-23 11:03:01.910 327 15528.30 363.10 53202.49 88888.00 2017-11-23 11:03:02.410 327 15528.27 363.09 53202.43 88888.00 2017-11-23 11:03:02.910 327 15528.33 363.13 53202.44 88888.00 2017-11-23 11:03:03.410 327 15528.34 363.15 53202.45 88888.00 2017-11-23 11:03:03.910 327 15528.34 363.10 53202.47 88888.00 2017-11-23 11:03:04.410 327 15528.31 363.06 53202.52 88888.00 2017-11-23 11:03:04.910 327 15528.33 363.04 53202.50 88888.00 2017-11-23 11:03:05.410 327 15528.35 363.06 53202.36 88888.00 2017-11-23 11:03:05.910 327 15528.26 363.03 53202.37 88888.00 2017-11-23 11:03:06.410 327 15528.25 363.03 53202.40 88888.00 2017-11-23 11:03:06.910 327 15528.20 363.03 53202.43 88888.00 2017-11-23 11:03:07.410 327 15528.20 362.99 53202.46 88888.00 2017-11-23 11:03:07.910 327 15528.18 363.00 53202.52 88888.00 2017-11-23 11:03:08.410 327 15528.18 363.02 53202.50 88888.00 2017-11-23 11:03:08.910 327 15528.16 363.00 53202.53 88888.00 2017-11-23 11:03:09.410 327 15528.10 362.94 53202.59 88888.00 2017-11-23 11:03:09.910 327 15528.11 362.92 53202.57 88888.00 2017-11-23 11:03:10.410 327 15528.10 362.90 53202.54 88888.00 2017-11-23 11:03:10.910 327 15528.11 362.90 53202.51 88888.00 2017-11-23 11:03:11.410 327 15528.08 362.89 53202.47 88888.00 2017-11-23 11:03:11.910 327 15528.04 362.84 53202.39 88888.00 2017-11-23 11:03:12.410 327 15528.04 362.87 53202.39 88888.00 2017-11-23 11:03:12.910 327 15528.03 362.90 53202.46 88888.00 2017-11-23 11:03:13.410 327 15528.06 362.90 53202.51 88888.00 2017-11-23 11:03:13.910 327 15528.08 362.87 53202.51 88888.00 2017-11-23 11:03:14.410 327 15528.07 362.84 53202.51 88888.00 2017-11-23 11:03:14.910 327 15528.03 362.83 53202.59 88888.00 2017-11-23 11:03:15.410 327 15528.03 362.83 53202.53 88888.00 2017-11-23 11:03:15.910 327 15528.00 362.83 53202.50 88888.00 2017-11-23 11:03:16.410 327 15527.95 362.82 53202.50 88888.00 2017-11-23 11:03:16.910 327 15527.95 362.80 53202.51 88888.00 2017-11-23 11:03:17.410 327 15527.99 362.77 53202.42 88888.00 2017-11-23 11:03:17.910 327 15527.95 362.73 53202.41 88888.00 2017-11-23 11:03:18.410 327 15527.93 362.80 53202.43 88888.00 2017-11-23 11:03:18.910 327 15527.93 362.82 53202.41 88888.00 2017-11-23 11:03:19.410 327 15527.90 362.78 53202.42 88888.00 2017-11-23 11:03:19.910 327 15527.93 362.80 53202.49 88888.00 2017-11-23 11:03:20.410 327 15527.92 362.81 53202.47 88888.00 2017-11-23 11:03:20.910 327 15527.92 362.78 53202.49 88888.00 2017-11-23 11:03:21.410 327 15527.94 362.73 53202.47 88888.00 2017-11-23 11:03:21.910 327 15527.89 362.70 53202.49 88888.00 2017-11-23 11:03:22.410 327 15527.86 362.68 53202.52 88888.00 2017-11-23 11:03:22.910 327 15527.85 362.70 53202.51 88888.00 2017-11-23 11:03:23.410 327 15527.85 362.72 53202.45 88888.00 2017-11-23 11:03:23.910 327 15527.86 362.73 53202.38 88888.00 2017-11-23 11:03:24.410 327 15527.86 362.72 53202.38 88888.00 2017-11-23 11:03:24.910 327 15527.85 362.73 53202.37 88888.00 2017-11-23 11:03:25.410 327 15527.86 362.73 53202.37 88888.00 2017-11-23 11:03:25.910 327 15527.90 362.74 53202.41 88888.00 2017-11-23 11:03:26.410 327 15527.95 362.68 53202.47 88888.00 2017-11-23 11:03:26.910 327 15527.99 362.66 53202.46 88888.00 2017-11-23 11:03:27.410 327 15528.00 362.65 53202.44 88888.00 2017-11-23 11:03:27.910 327 15528.06 362.64 53202.43 88888.00 2017-11-23 11:03:28.410 327 15528.07 362.64 53202.45 88888.00 2017-11-23 11:03:28.910 327 15528.07 362.65 53202.41 88888.00 2017-11-23 11:03:29.410 327 15528.07 362.68 53202.39 88888.00 2017-11-23 11:03:29.910 327 15528.02 362.68 53202.46 88888.00 2017-11-23 11:03:30.410 327 15528.02 362.68 53202.39 88888.00 2017-11-23 11:03:30.910 327 15528.08 362.73 53202.32 88888.00 2017-11-23 11:03:31.410 327 15528.10 362.76 53202.40 88888.00 2017-11-23 11:03:31.910 327 15528.08 362.75 53202.43 88888.00 2017-11-23 11:03:32.410 327 15528.08 362.73 53202.42 88888.00 2017-11-23 11:03:32.910 327 15528.13 362.73 53202.40 88888.00 2017-11-23 11:03:33.410 327 15528.15 362.73 53202.43 88888.00 2017-11-23 11:03:33.910 327 15528.12 362.72 53202.42 88888.00 2017-11-23 11:03:34.410 327 15528.11 362.68 53202.41 88888.00 2017-11-23 11:03:34.910 327 15528.12 362.67 53202.45 88888.00 2017-11-23 11:03:35.410 327 15528.12 362.66 53202.41 88888.00 2017-11-23 11:03:35.910 327 15528.10 362.66 53202.38 88888.00 2017-11-23 11:03:36.410 327 15528.08 362.65 53202.38 88888.00 2017-11-23 11:03:36.910 327 15528.12 362.66 53202.41 88888.00 2017-11-23 11:03:37.410 327 15528.15 362.66 53202.44 88888.00 2017-11-23 11:03:37.910 327 15528.11 362.70 53202.47 88888.00 2017-11-23 11:03:38.410 327 15528.15 362.73 53202.42 88888.00 2017-11-23 11:03:38.910 327 15528.10 362.68 53202.46 88888.00 2017-11-23 11:03:39.410 327 15528.08 362.66 53202.46 88888.00 2017-11-23 11:03:39.910 327 15528.10 362.69 53202.44 88888.00 2017-11-23 11:03:40.410 327 15528.06 362.70 53202.43 88888.00 2017-11-23 11:03:40.910 327 15528.03 362.72 53202.43 88888.00 2017-11-23 11:03:41.410 327 15528.10 362.68 53202.40 88888.00 2017-11-23 11:03:41.910 327 15528.06 362.75 53202.38 88888.00 2017-11-23 11:03:42.410 327 15528.02 362.81 53202.38 88888.00 2017-11-23 11:03:42.910 327 15528.02 362.80 53202.38 88888.00 2017-11-23 11:03:43.410 327 15528.03 362.76 53202.40 88888.00 2017-11-23 11:03:43.910 327 15528.04 362.75 53202.45 88888.00 2017-11-23 11:03:44.410 327 15528.01 362.80 53202.53 88888.00 2017-11-23 11:03:44.910 327 15527.98 362.81 53202.50 88888.00 2017-11-23 11:03:45.410 327 15528.02 362.80 53202.50 88888.00 2017-11-23 11:03:45.910 327 15528.01 362.78 53202.48 88888.00 2017-11-23 11:03:46.410 327 15528.00 362.73 53202.52 88888.00 2017-11-23 11:03:46.910 327 15528.00 362.74 53202.51 88888.00 2017-11-23 11:03:47.410 327 15527.95 362.76 53202.42 88888.00 2017-11-23 11:03:47.910 327 15527.95 362.75 53202.41 88888.00 2017-11-23 11:03:48.410 327 15527.92 362.76 53202.43 88888.00 2017-11-23 11:03:48.910 327 15527.94 362.78 53202.45 88888.00 2017-11-23 11:03:49.410 327 15527.95 362.74 53202.44 88888.00 2017-11-23 11:03:49.910 327 15527.97 362.72 53202.41 88888.00 2017-11-23 11:03:50.410 327 15527.95 362.73 53202.41 88888.00 2017-11-23 11:03:50.910 327 15527.92 362.75 53202.45 88888.00 2017-11-23 11:03:51.410 327 15527.89 362.76 53202.46 88888.00 2017-11-23 11:03:51.910 327 15527.84 362.74 53202.53 88888.00 2017-11-23 11:03:52.410 327 15527.92 362.70 53202.54 88888.00 2017-11-23 11:03:52.910 327 15527.90 362.72 53202.47 88888.00 2017-11-23 11:03:53.410 327 15527.91 362.72 53202.41 88888.00 2017-11-23 11:03:53.910 327 15527.92 362.75 53202.39 88888.00 2017-11-23 11:03:54.410 327 15527.85 362.75 53202.40 88888.00 2017-11-23 11:03:54.910 327 15527.82 362.75 53202.38 88888.00 2017-11-23 11:03:55.410 327 15527.83 362.73 53202.31 88888.00 2017-11-23 11:03:55.910 327 15527.82 362.75 53202.38 88888.00 2017-11-23 11:03:56.410 327 15527.84 362.78 53202.42 88888.00 2017-11-23 11:03:56.910 327 15527.84 362.78 53202.43 88888.00 2017-11-23 11:03:57.410 327 15527.86 362.80 53202.50 88888.00 2017-11-23 11:03:57.910 327 15527.89 362.80 53202.59 88888.00 2017-11-23 11:03:58.410 327 15527.85 362.78 53202.55 88888.00 2017-11-23 11:03:58.910 327 15527.82 362.76 53202.54 88888.00 2017-11-23 11:03:59.410 327 15527.81 362.67 53202.52 88888.00 2017-11-23 11:03:59.910 327 15527.86 362.69 53202.47 88888.00 2017-11-23 11:04:00.410 327 15527.86 362.73 53202.47 88888.00 2017-11-23 11:04:00.910 327 15527.85 362.73 53202.47 88888.00 2017-11-23 11:04:01.410 327 15527.86 362.72 53202.44 88888.00 2017-11-23 11:04:01.910 327 15527.83 362.74 53202.42 88888.00 2017-11-23 11:04:02.410 327 15527.83 362.81 53202.48 88888.00 2017-11-23 11:04:02.910 327 15527.85 362.84 53202.51 88888.00 2017-11-23 11:04:03.410 327 15527.88 362.87 53202.57 88888.00 2017-11-23 11:04:03.910 327 15527.86 362.86 53202.57 88888.00 2017-11-23 11:04:04.410 327 15527.83 362.89 53202.55 88888.00 2017-11-23 11:04:04.910 327 15527.83 362.90 53202.62 88888.00 2017-11-23 11:04:05.410 327 15527.89 362.87 53202.53 88888.00 2017-11-23 11:04:05.910 327 15527.92 362.93 53202.41 88888.00 2017-11-23 11:04:06.410 327 15527.98 362.94 53202.44 88888.00 2017-11-23 11:04:06.910 327 15528.00 362.97 53202.49 88888.00 2017-11-23 11:04:07.410 327 15528.00 362.98 53202.45 88888.00 2017-11-23 11:04:07.910 327 15527.97 362.97 53202.43 88888.00 2017-11-23 11:04:08.410 327 15527.98 363.00 53202.47 88888.00 2017-11-23 11:04:08.910 327 15527.95 362.98 53202.41 88888.00 2017-11-23 11:04:09.410 327 15527.98 362.99 53202.46 88888.00 2017-11-23 11:04:09.910 327 15527.99 363.00 53202.53 88888.00 2017-11-23 11:04:10.410 327 15528.02 363.02 53202.57 88888.00 2017-11-23 11:04:10.910 327 15528.04 363.03 53202.60 88888.00 2017-11-23 11:04:11.410 327 15527.99 363.01 53202.57 88888.00 2017-11-23 11:04:11.910 327 15527.99 362.99 53202.49 88888.00 2017-11-23 11:04:12.410 327 15527.97 363.00 53202.45 88888.00 2017-11-23 11:04:12.910 327 15527.99 363.00 53202.53 88888.00 2017-11-23 11:04:13.410 327 15527.98 363.04 53202.50 88888.00 2017-11-23 11:04:13.910 327 15527.95 363.07 53202.52 88888.00 2017-11-23 11:04:14.410 327 15528.00 363.04 53202.51 88888.00 2017-11-23 11:04:14.910 327 15527.98 363.02 53202.53 88888.00 2017-11-23 11:04:15.410 327 15527.94 363.02 53202.55 88888.00 2017-11-23 11:04:15.910 327 15527.94 363.06 53202.54 88888.00 2017-11-23 11:04:16.410 327 15527.93 363.04 53202.57 88888.00 2017-11-23 11:04:16.910 327 15527.92 363.04 53202.59 88888.00 2017-11-23 11:04:17.410 327 15527.93 363.03 53202.58 88888.00 2017-11-23 11:04:17.910 327 15527.98 363.04 53202.58 88888.00 2017-11-23 11:04:18.410 327 15527.93 363.09 53202.55 88888.00 2017-11-23 11:04:18.910 327 15527.93 363.11 53202.59 88888.00 2017-11-23 11:04:19.410 327 15527.92 363.10 53202.65 88888.00 2017-11-23 11:04:19.910 327 15527.95 363.11 53202.65 88888.00 2017-11-23 11:04:20.410 327 15528.02 363.15 53202.65 88888.00 2017-11-23 11:04:20.910 327 15528.02 363.16 53202.62 88888.00 2017-11-23 11:04:21.410 327 15528.02 363.13 53202.63 88888.00 2017-11-23 11:04:21.910 327 15528.06 363.13 53202.69 88888.00 2017-11-23 11:04:22.410 327 15528.08 363.13 53202.71 88888.00 2017-11-23 11:04:22.910 327 15528.04 363.12 53202.72 88888.00 2017-11-23 11:04:23.410 327 15528.04 363.12 53202.65 88888.00 2017-11-23 11:04:23.910 327 15528.00 363.13 53202.63 88888.00 2017-11-23 11:04:24.410 327 15527.98 363.09 53202.64 88888.00 2017-11-23 11:04:24.910 327 15528.04 363.10 53202.63 88888.00 2017-11-23 11:04:25.410 327 15528.10 363.07 53202.58 88888.00 2017-11-23 11:04:25.910 327 15528.07 363.03 53202.57 88888.00 2017-11-23 11:04:26.410 327 15528.06 363.07 53202.68 88888.00 2017-11-23 11:04:26.910 327 15528.07 363.07 53202.77 88888.00 2017-11-23 11:04:27.410 327 15528.01 363.09 53202.70 88888.00 2017-11-23 11:04:27.910 327 15528.01 363.08 53202.73 88888.00 2017-11-23 11:04:28.410 327 15528.01 363.09 53202.74 88888.00 2017-11-23 11:04:28.910 327 15527.99 363.06 53202.73 88888.00 2017-11-23 11:04:29.410 327 15527.98 363.04 53202.66 88888.00 2017-11-23 11:04:29.910 327 15527.97 363.04 53202.61 88888.00 2017-11-23 11:04:30.410 327 15528.00 363.00 53202.58 88888.00 2017-11-23 11:04:30.910 327 15528.04 363.00 53202.60 88888.00 2017-11-23 11:04:31.410 327 15528.08 363.01 53202.66 88888.00 2017-11-23 11:04:31.910 327 15528.03 363.02 53202.73 88888.00 2017-11-23 11:04:32.410 327 15528.03 363.02 53202.72 88888.00 2017-11-23 11:04:32.910 327 15528.06 363.02 53202.71 88888.00 2017-11-23 11:04:33.410 327 15528.08 363.01 53202.77 88888.00 2017-11-23 11:04:33.910 327 15528.07 363.00 53202.78 88888.00 2017-11-23 11:04:34.410 327 15527.98 363.00 53202.75 88888.00 2017-11-23 11:04:34.910 327 15527.95 363.03 53202.75 88888.00 2017-11-23 11:04:35.410 327 15527.94 363.04 53202.74 88888.00 2017-11-23 11:04:35.910 327 15528.00 363.06 53202.72 88888.00 2017-11-23 11:04:36.410 327 15528.06 363.09 53202.69 88888.00 2017-11-23 11:04:36.910 327 15528.04 363.04 53202.70 88888.00 2017-11-23 11:04:37.410 327 15528.03 363.03 53202.67 88888.00 2017-11-23 11:04:37.910 327 15528.02 363.07 53202.72 88888.00 2017-11-23 11:04:38.410 327 15528.06 363.10 53202.75 88888.00 2017-11-23 11:04:38.910 327 15528.01 363.08 53202.79 88888.00 2017-11-23 11:04:39.410 327 15527.99 363.08 53202.79 88888.00 2017-11-23 11:04:39.910 327 15528.01 363.07 53202.74 88888.00 2017-11-23 11:04:40.410 327 15528.03 363.02 53202.71 88888.00 2017-11-23 11:04:40.910 327 15528.03 363.07 53202.70 88888.00 2017-11-23 11:04:41.410 327 15528.00 363.09 53202.70 88888.00 2017-11-23 11:04:41.910 327 15527.97 363.09 53202.62 88888.00 2017-11-23 11:04:42.410 327 15527.89 363.04 53202.61 88888.00 2017-11-23 11:04:42.910 327 15527.91 363.03 53202.64 88888.00 2017-11-23 11:04:43.410 327 15527.92 363.09 53202.68 88888.00 2017-11-23 11:04:43.910 327 15527.85 363.09 53202.72 88888.00 2017-11-23 11:04:44.410 327 15527.83 363.16 53202.73 88888.00 2017-11-23 11:04:44.910 327 15527.83 363.17 53202.67 88888.00 2017-11-23 11:04:45.410 327 15527.80 363.19 53202.73 88888.00 2017-11-23 11:04:45.910 327 15527.80 363.19 53202.78 88888.00 2017-11-23 11:04:46.410 327 15527.73 363.17 53202.74 88888.00 2017-11-23 11:04:46.910 327 15527.68 363.18 53202.72 88888.00 2017-11-23 11:04:47.410 327 15527.72 363.19 53202.69 88888.00 2017-11-23 11:04:47.910 327 15527.72 363.18 53202.64 88888.00 2017-11-23 11:04:48.410 327 15527.76 363.19 53202.55 88888.00 2017-11-23 11:04:48.910 327 15527.70 363.20 53202.58 88888.00 2017-11-23 11:04:49.410 327 15527.65 363.19 53202.60 88888.00 2017-11-23 11:04:49.910 327 15527.66 363.20 53202.66 88888.00 2017-11-23 11:04:50.410 327 15527.72 363.21 53202.69 88888.00 2017-11-23 11:04:50.910 327 15527.66 363.21 53202.64 88888.00 2017-11-23 11:04:51.410 327 15527.70 363.20 53202.68 88888.00 2017-11-23 11:04:51.910 327 15527.68 363.25 53202.71 88888.00 2017-11-23 11:04:52.410 327 15527.63 363.27 53202.71 88888.00 2017-11-23 11:04:52.910 327 15527.62 363.32 53202.72 88888.00 2017-11-23 11:04:53.410 327 15527.67 363.32 53202.68 88888.00 2017-11-23 11:04:53.910 327 15527.68 363.35 53202.61 88888.00 2017-11-23 11:04:54.410 327 15527.70 363.37 53202.58 88888.00 2017-11-23 11:04:54.910 327 15527.72 363.37 53202.59 88888.00 2017-11-23 11:04:55.410 327 15527.74 363.37 53202.61 88888.00 2017-11-23 11:04:55.910 327 15527.76 363.36 53202.65 88888.00 2017-11-23 11:04:56.410 327 15527.80 363.39 53202.69 88888.00 2017-11-23 11:04:56.910 327 15527.74 363.37 53202.77 88888.00 2017-11-23 11:04:57.410 327 15527.79 363.39 53202.77 88888.00 2017-11-23 11:04:57.910 327 15527.81 363.45 53202.73 88888.00 2017-11-23 11:04:58.410 327 15527.84 363.47 53202.71 88888.00 2017-11-23 11:04:58.910 327 15527.85 363.44 53202.65 88888.00 2017-11-23 11:04:59.410 327 15527.91 363.45 53202.61 88888.00 2017-11-23 11:04:59.910 327 15527.91 363.51 53202.63 88888.00 2017-11-23 11:05:00.410 327 15527.93 363.52 53202.64 88888.00 2017-11-23 11:05:00.910 327 15527.94 363.53 53202.66 88888.00 2017-11-23 11:05:01.410 327 15527.97 363.49 53202.57 88888.00 2017-11-23 11:05:01.910 327 15528.01 363.43 53202.60 88888.00 2017-11-23 11:05:02.410 327 15528.06 363.43 53202.62 88888.00 2017-11-23 11:05:02.910 327 15528.03 363.55 53202.63 88888.00 2017-11-23 11:05:03.410 327 15527.98 363.62 53202.64 88888.00 2017-11-23 11:05:03.910 327 15527.98 363.67 53202.63 88888.00 2017-11-23 11:05:04.410 327 15527.99 363.64 53202.69 88888.00 2017-11-23 11:05:04.910 327 15527.98 363.62 53202.73 88888.00 2017-11-23 11:05:05.410 327 15527.95 363.65 53202.72 88888.00 2017-11-23 11:05:05.910 327 15527.93 363.67 53202.69 88888.00 2017-11-23 11:05:06.410 327 15527.91 363.71 53202.71 88888.00 2017-11-23 11:05:06.910 327 15527.86 363.70 53202.75 88888.00 2017-11-23 11:05:07.410 327 15527.89 363.69 53202.79 88888.00 2017-11-23 11:05:07.910 327 15527.91 363.72 53202.83 88888.00 2017-11-23 11:05:08.410 327 15527.90 363.73 53202.87 88888.00 2017-11-23 11:05:08.910 327 15527.86 363.75 53202.82 88888.00 2017-11-23 11:05:09.410 327 15527.81 363.75 53202.80 88888.00 2017-11-23 11:05:09.910 327 15527.81 363.72 53202.80 88888.00 2017-11-23 11:05:10.410 327 15527.76 363.77 53202.78 88888.00 2017-11-23 11:05:10.910 327 15527.75 363.81 53202.77 88888.00 2017-11-23 11:05:11.410 327 15527.73 363.79 53202.73 88888.00 2017-11-23 11:05:11.910 327 15527.72 363.78 53202.74 88888.00 2017-11-23 11:05:12.410 327 15527.67 363.76 53202.79 88888.00 2017-11-23 11:05:12.910 327 15527.66 363.79 53202.81 88888.00 2017-11-23 11:05:13.410 327 15527.66 363.81 53202.79 88888.00 2017-11-23 11:05:13.910 327 15527.58 363.82 53202.81 88888.00 2017-11-23 11:05:14.410 327 15527.55 363.81 53202.81 88888.00 2017-11-23 11:05:14.910 327 15527.56 363.80 53202.86 88888.00 2017-11-23 11:05:15.410 327 15527.61 363.81 53202.87 88888.00 2017-11-23 11:05:15.910 327 15527.55 363.82 53202.80 88888.00 2017-11-23 11:05:16.410 327 15527.53 363.82 53202.72 88888.00 2017-11-23 11:05:16.910 327 15527.46 363.80 53202.72 88888.00 2017-11-23 11:05:17.410 327 15527.48 363.78 53202.72 88888.00 2017-11-23 11:05:17.910 327 15527.50 363.80 53202.70 88888.00 2017-11-23 11:05:18.410 327 15527.54 363.82 53202.70 88888.00 2017-11-23 11:05:18.910 327 15527.54 363.81 53202.77 88888.00 2017-11-23 11:05:19.410 327 15527.56 363.81 53202.73 88888.00 2017-11-23 11:05:19.910 327 15527.55 363.79 53202.71 88888.00 2017-11-23 11:05:20.410 327 15527.55 363.73 53202.71 88888.00 2017-11-23 11:05:20.910 327 15527.50 363.75 53202.78 88888.00 2017-11-23 11:05:21.410 327 15527.55 363.78 53202.86 88888.00 2017-11-23 11:05:21.910 327 15527.56 363.76 53202.73 88888.00 2017-11-23 11:05:22.410 327 15527.55 363.75 53202.71 88888.00 2017-11-23 11:05:22.910 327 15527.58 363.76 53202.75 88888.00 2017-11-23 11:05:23.410 327 15527.61 363.76 53202.70 88888.00 2017-11-23 11:05:23.910 327 15527.59 363.76 53202.67 88888.00 2017-11-23 11:05:24.410 327 15527.61 363.73 53202.70 88888.00 2017-11-23 11:05:24.910 327 15527.58 363.72 53202.78 88888.00 2017-11-23 11:05:25.410 327 15527.62 363.72 53202.80 88888.00 2017-11-23 11:05:25.910 327 15527.58 363.73 53202.84 88888.00 2017-11-23 11:05:26.410 327 15527.54 363.73 53202.80 88888.00 2017-11-23 11:05:26.910 327 15527.53 363.73 53202.81 88888.00 2017-11-23 11:05:27.410 327 15527.50 363.75 53202.84 88888.00 2017-11-23 11:05:27.910 327 15527.49 363.77 53202.88 88888.00 2017-11-23 11:05:28.410 327 15527.46 363.80 53202.89 88888.00 2017-11-23 11:05:28.910 327 15527.38 363.77 53202.82 88888.00 2017-11-23 11:05:29.410 327 15527.35 363.71 53202.75 88888.00 2017-11-23 11:05:29.910 327 15527.27 363.72 53202.67 88888.00 2017-11-23 11:05:30.410 327 15527.25 363.73 53202.70 88888.00 2017-11-23 11:05:30.910 327 15527.22 363.72 53202.67 88888.00 2017-11-23 11:05:31.410 327 15527.20 363.70 53202.64 88888.00 2017-11-23 11:05:31.910 327 15527.17 363.70 53202.70 88888.00 2017-11-23 11:05:32.410 327 15527.02 363.65 53202.77 88888.00 2017-11-23 11:05:32.910 327 15527.01 363.63 53202.77 88888.00 2017-11-23 11:05:33.410 327 15527.00 363.65 53202.71 88888.00 2017-11-23 11:05:33.910 327 15526.98 363.64 53202.69 88888.00 2017-11-23 11:05:34.410 327 15526.91 363.67 53202.72 88888.00 2017-11-23 11:05:34.910 327 15526.82 363.64 53202.72 88888.00 2017-11-23 11:05:35.410 327 15526.82 363.65 53202.69 88888.00 2017-11-23 11:05:35.910 327 15526.76 363.61 53202.63 88888.00 2017-11-23 11:05:36.410 327 15526.71 363.55 53202.60 88888.00 2017-11-23 11:05:36.910 327 15526.66 363.54 53202.58 88888.00 2017-11-23 11:05:37.410 327 15526.63 363.49 53202.58 88888.00 2017-11-23 11:05:37.910 327 15526.59 363.49 53202.62 88888.00 2017-11-23 11:05:38.410 327 15526.55 363.51 53202.62 88888.00 2017-11-23 11:05:38.910 327 15526.58 363.47 53202.58 88888.00 2017-11-23 11:05:39.410 327 15526.63 363.46 53202.57 88888.00 2017-11-23 11:05:39.910 327 15526.64 363.50 53202.58 88888.00 2017-11-23 11:05:40.410 327 15526.62 363.49 53202.48 88888.00 2017-11-23 11:05:40.910 327 15526.57 363.45 53202.49 88888.00 2017-11-23 11:05:41.410 327 15526.62 363.42 53202.42 88888.00 2017-11-23 11:05:41.910 327 15526.65 363.44 53202.33 88888.00 2017-11-23 11:05:42.410 327 15526.58 363.45 53202.33 88888.00 2017-11-23 11:05:42.910 327 15526.61 363.47 53202.32 88888.00 2017-11-23 11:05:43.410 327 15526.64 363.47 53202.33 88888.00 2017-11-23 11:05:43.910 327 15526.66 363.47 53202.32 88888.00 2017-11-23 11:05:44.410 327 15526.68 363.49 53202.31 88888.00 2017-11-23 11:05:44.910 327 15526.68 363.44 53202.31 88888.00 2017-11-23 11:05:45.410 327 15526.70 363.39 53202.33 88888.00 2017-11-23 11:05:45.910 327 15526.73 363.41 53202.28 88888.00 2017-11-23 11:05:46.410 327 15526.76 363.36 53202.28 88888.00 2017-11-23 11:05:46.910 327 15526.83 363.38 53202.32 88888.00 2017-11-23 11:05:47.410 327 15526.87 363.41 53202.30 88888.00 2017-11-23 11:05:47.910 327 15526.83 363.45 53202.27 88888.00 2017-11-23 11:05:48.410 327 15526.85 363.52 53202.26 88888.00 2017-11-23 11:05:48.910 327 15526.92 363.54 53202.26 88888.00 2017-11-23 11:05:49.410 327 15526.96 363.53 53202.22 88888.00 2017-11-23 11:05:49.910 327 15527.02 363.54 53202.21 88888.00 2017-11-23 11:05:50.410 327 15527.03 363.52 53202.21 88888.00 2017-11-23 11:05:50.910 327 15527.09 363.51 53202.21 88888.00 2017-11-23 11:05:51.410 327 15527.13 363.54 53202.21 88888.00 2017-11-23 11:05:51.910 327 15527.13 363.60 53202.21 88888.00 2017-11-23 11:05:52.410 327 15527.13 363.61 53202.25 88888.00 2017-11-23 11:05:52.910 327 15527.16 363.61 53202.25 88888.00 2017-11-23 11:05:53.410 327 15527.23 363.63 53202.22 88888.00 2017-11-23 11:05:53.910 327 15527.29 363.70 53202.20 88888.00 2017-11-23 11:05:54.410 327 15527.36 363.71 53202.17 88888.00 2017-11-23 11:05:54.910 327 15527.38 363.72 53202.14 88888.00 2017-11-23 11:05:55.410 327 15527.40 363.72 53202.13 88888.00 2017-11-23 11:05:55.910 327 15527.46 363.78 53202.24 88888.00 2017-11-23 11:05:56.410 327 15527.45 363.81 53202.28 88888.00 2017-11-23 11:05:56.910 327 15527.45 363.87 53202.34 88888.00 2017-11-23 11:05:57.410 327 15527.45 363.86 53202.32 88888.00 2017-11-23 11:05:57.910 327 15527.46 363.87 53202.23 88888.00 2017-11-23 11:05:58.410 327 15527.52 363.91 53202.25 88888.00 2017-11-23 11:05:58.910 327 15527.55 363.95 53202.20 88888.00 2017-11-23 11:05:59.410 327 15527.54 363.97 53202.12 88888.00 2017-11-23 11:05:59.910 327 15527.57 364.01 53202.09 88888.00 2017-11-23 11:06:00.410 327 15527.62 364.03 53202.08 88888.00 2017-11-23 11:06:00.910 327 15527.64 364.05 53202.12 88888.00 2017-11-23 11:06:01.410 327 15527.63 364.08 53202.14 88888.00 2017-11-23 11:06:01.910 327 15527.66 364.14 53202.16 88888.00 2017-11-23 11:06:02.410 327 15527.70 364.13 53202.21 88888.00 2017-11-23 11:06:02.910 327 15527.70 364.08 53202.27 88888.00 2017-11-23 11:06:03.410 327 15527.71 364.13 53202.24 88888.00 2017-11-23 11:06:03.910 327 15527.73 364.21 53202.22 88888.00 2017-11-23 11:06:04.410 327 15527.74 364.20 53202.25 88888.00 2017-11-23 11:06:04.910 327 15527.77 364.19 53202.23 88888.00 2017-11-23 11:06:05.410 327 15527.79 364.21 53202.18 88888.00 2017-11-23 11:06:05.910 327 15527.76 364.22 53202.11 88888.00 2017-11-23 11:06:06.410 327 15527.75 364.21 53202.17 88888.00 2017-11-23 11:06:06.910 327 15527.74 364.23 53202.18 88888.00 2017-11-23 11:06:07.410 327 15527.76 364.29 53202.22 88888.00 2017-11-23 11:06:07.910 327 15527.79 364.27 53202.24 88888.00 2017-11-23 11:06:08.410 327 15527.80 364.22 53202.25 88888.00 2017-11-23 11:06:08.910 327 15527.76 364.27 53202.27 88888.00 2017-11-23 11:06:09.410 327 15527.68 364.28 53202.27 88888.00 2017-11-23 11:06:09.910 327 15527.68 364.22 53202.24 88888.00 2017-11-23 11:06:10.410 327 15527.62 364.21 53202.30 88888.00 2017-11-23 11:06:10.910 327 15527.58 364.19 53202.30 88888.00 2017-11-23 11:06:11.410 327 15527.53 364.18 53202.26 88888.00 2017-11-23 11:06:11.910 327 15527.50 364.16 53202.26 88888.00 2017-11-23 11:06:12.410 327 15527.43 364.18 53202.26 88888.00 2017-11-23 11:06:12.910 327 15527.36 364.19 53202.24 88888.00 2017-11-23 11:06:13.410 327 15527.29 364.15 53202.30 88888.00 2017-11-23 11:06:13.910 327 15527.34 364.11 53202.28 88888.00 2017-11-23 11:06:14.410 327 15527.28 364.03 53202.26 88888.00 2017-11-23 11:06:14.910 327 15527.17 364.02 53202.27 88888.00 2017-11-23 11:06:15.410 327 15527.12 363.96 53202.23 88888.00 2017-11-23 11:06:15.910 327 15527.09 363.98 53202.24 88888.00 2017-11-23 11:06:16.410 327 15527.05 363.93 53202.23 88888.00 2017-11-23 11:06:16.910 327 15526.95 363.88 53202.24 88888.00 2017-11-23 11:06:17.410 327 15526.87 363.87 53202.23 88888.00 2017-11-23 11:06:17.910 327 15526.83 363.81 53202.13 88888.00 2017-11-23 11:06:18.410 327 15526.78 363.80 53202.06 88888.00 2017-11-23 11:06:18.910 327 15526.72 363.76 53202.04 88888.00 2017-11-23 11:06:19.410 327 15526.66 363.72 53202.03 88888.00 2017-11-23 11:06:19.910 327 15526.62 363.67 53202.04 88888.00 2017-11-23 11:06:20.410 327 15526.61 363.62 53202.08 88888.00 2017-11-23 11:06:20.910 327 15526.61 363.59 53202.09 88888.00 2017-11-23 11:06:21.410 327 15526.58 363.49 53202.10 88888.00 2017-11-23 11:06:21.910 327 15526.57 363.50 53202.10 88888.00 2017-11-23 11:06:22.410 327 15526.46 363.51 53202.11 88888.00 2017-11-23 11:06:22.910 327 15526.43 363.44 53202.10 88888.00 2017-11-23 11:06:23.410 327 15526.43 363.44 53202.04 88888.00 2017-11-23 11:06:23.910 327 15526.38 363.43 53202.00 88888.00 2017-11-23 11:06:24.410 327 15526.31 363.38 53201.92 88888.00 2017-11-23 11:06:24.910 327 15526.19 363.36 53201.89 88888.00 2017-11-23 11:06:25.410 327 15526.11 363.29 53201.90 88888.00 2017-11-23 11:06:25.910 327 15526.12 363.23 53201.94 88888.00 2017-11-23 11:06:26.410 327 15526.11 363.16 53202.00 88888.00 2017-11-23 11:06:26.910 327 15526.04 363.16 53201.98 88888.00 2017-11-23 11:06:27.410 327 15526.04 363.12 53201.94 88888.00 2017-11-23 11:06:27.910 327 15525.98 363.04 53201.91 88888.00 2017-11-23 11:06:28.410 327 15525.89 363.04 53201.90 88888.00 2017-11-23 11:06:28.910 327 15525.87 363.00 53201.88 88888.00 2017-11-23 11:06:29.410 327 15525.80 362.91 53201.86 88888.00 2017-11-23 11:06:29.910 327 15525.75 362.86 53201.81 88888.00 2017-11-23 11:06:30.410 327 15525.71 362.84 53201.80 88888.00 2017-11-23 11:06:30.910 327 15525.62 362.80 53201.79 88888.00 2017-11-23 11:06:31.410 327 15525.50 362.77 53201.79 88888.00 2017-11-23 11:06:31.910 327 15525.50 362.78 53201.83 88888.00 2017-11-23 11:06:32.410 327 15525.53 362.77 53201.82 88888.00 2017-11-23 11:06:32.910 327 15525.49 362.74 53201.86 88888.00 2017-11-23 11:06:33.410 327 15525.48 362.75 53201.87 88888.00 2017-11-23 11:06:33.910 327 15525.42 362.70 53201.87 88888.00 2017-11-23 11:06:34.410 327 15525.37 362.69 53201.82 88888.00 2017-11-23 11:06:34.910 327 15525.39 362.64 53201.71 88888.00 2017-11-23 11:06:35.410 327 15525.35 362.59 53201.62 88888.00 2017-11-23 11:06:35.910 327 15525.28 362.57 53201.58 88888.00 2017-11-23 11:06:36.410 327 15525.23 362.59 53201.60 88888.00 2017-11-23 11:06:36.910 327 15525.23 362.56 53201.58 88888.00 2017-11-23 11:06:37.410 327 15525.22 362.55 53201.56 88888.00 2017-11-23 11:06:37.910 327 15525.21 362.52 53201.51 88888.00 2017-11-23 11:06:38.410 327 15525.19 362.52 53201.53 88888.00 2017-11-23 11:06:38.910 327 15525.20 362.48 53201.57 88888.00 2017-11-23 11:06:39.410 327 15525.22 362.47 53201.54 88888.00 2017-11-23 11:06:39.910 327 15525.23 362.48 53201.57 88888.00 2017-11-23 11:06:40.410 327 15525.26 362.48 53201.54 88888.00 2017-11-23 11:06:40.910 327 15525.21 362.46 53201.51 88888.00 2017-11-23 11:06:41.410 327 15525.20 362.46 53201.45 88888.00 2017-11-23 11:06:41.910 327 15525.26 362.42 53201.50 88888.00 2017-11-23 11:06:42.410 327 15525.27 362.46 53201.47 88888.00 2017-11-23 11:06:42.910 327 15525.29 362.47 53201.42 88888.00 2017-11-23 11:06:43.410 327 15525.35 362.49 53201.40 88888.00 2017-11-23 11:06:43.910 327 15525.35 362.51 53201.37 88888.00 2017-11-23 11:06:44.410 327 15525.36 362.52 53201.41 88888.00 2017-11-23 11:06:44.910 327 15525.42 362.54 53201.38 88888.00 2017-11-23 11:06:45.410 327 15525.42 362.51 53201.33 88888.00 2017-11-23 11:06:45.910 327 15525.44 362.51 53201.32 88888.00 2017-11-23 11:06:46.410 327 15525.47 362.60 53201.31 88888.00 2017-11-23 11:06:46.910 327 15525.51 362.58 53201.31 88888.00 2017-11-23 11:06:47.410 327 15525.58 362.55 53201.25 88888.00 2017-11-23 11:06:47.910 327 15525.66 362.56 53201.22 88888.00 2017-11-23 11:06:48.410 327 15525.67 362.59 53201.17 88888.00 2017-11-23 11:06:48.910 327 15525.65 362.60 53201.16 88888.00 2017-11-23 11:06:49.410 327 15525.71 362.63 53201.12 88888.00 2017-11-23 11:06:49.910 327 15525.80 362.67 53201.15 88888.00 2017-11-23 11:06:50.410 327 15525.77 362.70 53201.10 88888.00 2017-11-23 11:06:50.910 327 15525.77 362.70 53201.08 88888.00 2017-11-23 11:06:51.410 327 15525.82 362.73 53201.02 88888.00 2017-11-23 11:06:51.910 327 15525.85 362.73 53201.03 88888.00 2017-11-23 11:06:52.410 327 15525.83 362.72 53201.10 88888.00 2017-11-23 11:06:52.910 327 15525.86 362.72 53201.06 88888.00 2017-11-23 11:06:53.410 327 15525.91 362.72 53200.99 88888.00 2017-11-23 11:06:53.910 327 15525.92 362.69 53200.96 88888.00 2017-11-23 11:06:54.410 327 15525.94 362.70 53200.93 88888.00 2017-11-23 11:06:54.910 327 15525.93 362.72 53200.91 88888.00 2017-11-23 11:06:55.410 327 15525.86 362.73 53200.95 88888.00 2017-11-23 11:06:55.910 327 15525.89 362.74 53200.97 88888.00 2017-11-23 11:06:56.410 327 15525.94 362.76 53200.89 88888.00 2017-11-23 11:06:56.910 327 15525.98 362.77 53200.84 88888.00 2017-11-23 11:06:57.410 327 15525.99 362.78 53200.87 88888.00 2017-11-23 11:06:57.910 327 15526.00 362.80 53200.87 88888.00 2017-11-23 11:06:58.410 327 15525.98 362.82 53200.85 88888.00 2017-11-23 11:06:58.910 327 15526.01 362.85 53200.80 88888.00 2017-11-23 11:06:59.410 327 15525.99 362.82 53200.75 88888.00 2017-11-23 11:06:59.910 327 15525.96 362.82 53200.69 88888.00 2017-11-23 11:07:00.410 327 15525.99 362.82 53200.70 88888.00 2017-11-23 11:07:00.910 327 15526.01 362.82 53200.69 88888.00 2017-11-23 11:07:01.410 327 15526.08 362.85 53200.71 88888.00 2017-11-23 11:07:01.910 327 15526.09 362.89 53200.76 88888.00 2017-11-23 11:07:02.410 327 15526.12 362.91 53200.84 88888.00 2017-11-23 11:07:02.910 327 15526.11 362.94 53200.85 88888.00 2017-11-23 11:07:03.410 327 15526.11 363.01 53200.79 88888.00 2017-11-23 11:07:03.910 327 15526.14 363.06 53200.78 88888.00 2017-11-23 11:07:04.410 327 15526.18 363.06 53200.77 88888.00 2017-11-23 11:07:04.910 327 15526.19 363.07 53200.70 88888.00 2017-11-23 11:07:05.411 327 15526.28 363.04 53200.70 88888.00 2017-11-23 11:07:05.911 327 15526.32 363.08 53200.71 88888.00 2017-11-23 11:07:06.411 327 15526.31 363.11 53200.68 88888.00 2017-11-23 11:07:06.911 327 15526.30 363.09 53200.65 88888.00 2017-11-23 11:07:07.411 327 15526.35 363.09 53200.69 88888.00 2017-11-23 11:07:07.911 327 15526.35 363.11 53200.66 88888.00 2017-11-23 11:07:08.411 327 15526.37 363.16 53200.68 88888.00 2017-11-23 11:07:08.911 327 15526.35 363.18 53200.75 88888.00 2017-11-23 11:07:09.411 327 15526.37 363.20 53200.83 88888.00 2017-11-23 11:07:09.911 327 15526.36 363.19 53200.83 88888.00 2017-11-23 11:07:10.411 327 15526.36 363.17 53200.81 88888.00 2017-11-23 11:07:10.911 327 15526.31 363.16 53200.77 88888.00 2017-11-23 11:07:11.411 327 15526.30 363.17 53200.71 88888.00 2017-11-23 11:07:11.911 327 15526.27 363.16 53200.65 88888.00 2017-11-23 11:07:12.411 327 15526.22 363.16 53200.65 88888.00 2017-11-23 11:07:12.911 327 15526.16 363.19 53200.68 88888.00 2017-11-23 11:07:13.411 327 15526.09 363.20 53200.75 88888.00 2017-11-23 11:07:13.911 327 15526.10 363.18 53200.81 88888.00 2017-11-23 11:07:14.411 327 15526.11 363.18 53200.82 88888.00 2017-11-23 11:07:14.911 327 15526.11 363.24 53200.84 88888.00 2017-11-23 11:07:15.411 327 15526.04 363.26 53200.78 88888.00 2017-11-23 11:07:15.911 327 15526.02 363.28 53200.85 88888.00 2017-11-23 11:07:16.411 327 15526.00 363.27 53200.88 88888.00 2017-11-23 11:07:16.911 327 15525.96 363.21 53200.89 88888.00 2017-11-23 11:07:17.411 327 15525.89 363.24 53200.81 88888.00 2017-11-23 11:07:17.911 327 15525.87 363.28 53200.77 88888.00 2017-11-23 11:07:18.411 327 15525.83 363.30 53200.81 88888.00 2017-11-23 11:07:18.911 327 15525.78 363.25 53200.84 88888.00 2017-11-23 11:07:19.411 327 15525.74 363.23 53200.84 88888.00 2017-11-23 11:07:19.911 327 15525.80 363.24 53200.89 88888.00 2017-11-23 11:07:20.411 327 15525.78 363.26 53200.91 88888.00 2017-11-23 11:07:20.911 327 15525.71 363.28 53200.91 88888.00 2017-11-23 11:07:21.411 327 15525.67 363.29 53200.97 88888.00 2017-11-23 11:07:21.911 327 15525.67 363.27 53201.00 88888.00 2017-11-23 11:07:22.411 327 15525.66 363.27 53200.96 88888.00 2017-11-23 11:07:22.911 327 15525.67 363.27 53200.89 88888.00 2017-11-23 11:07:23.411 327 15525.64 363.32 53200.89 88888.00 2017-11-23 11:07:23.911 327 15525.64 363.32 53200.86 88888.00 2017-11-23 11:07:24.411 327 15525.59 363.27 53200.86 88888.00 2017-11-23 11:07:24.911 327 15525.53 363.27 53200.89 88888.00 2017-11-23 11:07:25.411 327 15525.56 363.28 53200.93 88888.00 2017-11-23 11:07:25.911 327 15525.53 363.29 53200.92 88888.00 2017-11-23 11:07:26.411 327 15525.50 363.29 53200.96 88888.00 2017-11-23 11:07:26.911 327 15525.48 363.29 53201.01 88888.00 2017-11-23 11:07:27.411 327 15525.48 363.27 53201.01 88888.00 2017-11-23 11:07:27.911 327 15525.54 363.26 53201.02 88888.00 2017-11-23 11:07:28.411 327 15525.54 363.23 53201.04 88888.00 2017-11-23 11:07:28.911 327 15525.55 363.26 53201.02 88888.00 2017-11-23 11:07:29.411 327 15525.56 363.24 53200.92 88888.00 2017-11-23 11:07:29.911 327 15525.55 363.20 53200.88 88888.00 2017-11-23 11:07:30.411 327 15525.51 363.21 53200.90 88888.00 2017-11-23 11:07:30.911 327 15525.48 363.19 53200.85 88888.00 2017-11-23 11:07:31.411 327 15525.45 363.18 53200.92 88888.00 2017-11-23 11:07:31.911 327 15525.41 363.18 53201.00 88888.00 2017-11-23 11:07:32.411 327 15525.44 363.18 53200.99 88888.00 2017-11-23 11:07:32.911 327 15525.42 363.23 53200.99 88888.00 2017-11-23 11:07:33.411 327 15525.45 363.21 53200.98 88888.00 2017-11-23 11:07:33.911 327 15525.51 363.18 53200.97 88888.00 2017-11-23 11:07:34.411 327 15525.50 363.20 53201.00 88888.00 2017-11-23 11:07:34.911 327 15525.49 363.21 53200.98 88888.00 2017-11-23 11:07:35.411 327 15525.45 363.19 53200.95 88888.00 2017-11-23 11:07:35.911 327 15525.41 363.18 53200.92 88888.00 2017-11-23 11:07:36.411 327 15525.45 363.18 53201.00 88888.00 2017-11-23 11:07:36.911 327 15525.39 363.17 53201.00 88888.00 2017-11-23 11:07:37.411 327 15525.37 363.16 53201.01 88888.00 2017-11-23 11:07:37.911 327 15525.36 363.17 53201.07 88888.00 2017-11-23 11:07:38.411 327 15525.35 363.18 53201.12 88888.00 2017-11-23 11:07:38.911 327 15525.29 363.20 53201.11 88888.00 2017-11-23 11:07:39.411 327 15525.29 363.20 53201.10 88888.00 2017-11-23 11:07:39.911 327 15525.28 363.21 53201.08 88888.00 2017-11-23 11:07:40.411 327 15525.28 363.24 53201.05 88888.00 2017-11-23 11:07:40.911 327 15525.24 363.20 53200.98 88888.00 2017-11-23 11:07:41.411 327 15525.28 363.19 53200.90 88888.00 2017-11-23 11:07:41.911 327 15525.31 363.19 53200.88 88888.00 2017-11-23 11:07:42.411 327 15525.27 363.17 53200.93 88888.00 2017-11-23 11:07:42.911 327 15525.30 363.16 53200.92 88888.00 2017-11-23 11:07:43.411 327 15525.37 363.20 53200.92 88888.00 2017-11-23 11:07:43.911 327 15525.41 363.26 53200.93 88888.00 2017-11-23 11:07:44.411 327 15525.38 363.27 53200.97 88888.00 2017-11-23 11:07:44.911 327 15525.45 363.25 53200.98 88888.00 2017-11-23 11:07:45.411 327 15525.47 363.21 53200.93 88888.00 2017-11-23 11:07:45.911 327 15525.46 363.20 53200.90 88888.00 2017-11-23 11:07:46.411 327 15525.49 363.20 53200.93 88888.00 2017-11-23 11:07:46.911 327 15525.50 363.20 53200.90 88888.00 2017-11-23 11:07:47.411 327 15525.47 363.23 53200.87 88888.00 2017-11-23 11:07:47.911 327 15525.46 363.24 53200.82 88888.00 2017-11-23 11:07:48.411 327 15525.48 363.20 53200.78 88888.00 2017-11-23 11:07:48.911 327 15525.51 363.20 53200.80 88888.00 2017-11-23 11:07:49.411 327 15525.50 363.18 53200.81 88888.00 2017-11-23 11:07:49.911 327 15525.50 363.18 53200.78 88888.00 2017-11-23 11:07:50.411 327 15525.55 363.19 53200.80 88888.00 2017-11-23 11:07:50.911 327 15525.58 363.20 53200.83 88888.00 2017-11-23 11:07:51.411 327 15525.58 363.20 53200.86 88888.00 2017-11-23 11:07:51.911 327 15525.62 363.24 53200.86 88888.00 2017-11-23 11:07:52.411 327 15525.64 363.24 53200.84 88888.00 2017-11-23 11:07:52.911 327 15525.67 363.27 53200.85 88888.00 2017-11-23 11:07:53.411 327 15525.67 363.28 53200.83 88888.00 2017-11-23 11:07:53.911 327 15525.69 363.29 53200.77 88888.00 2017-11-23 11:07:54.411 327 15525.78 363.30 53200.75 88888.00 2017-11-23 11:07:54.911 327 15525.81 363.32 53200.75 88888.00 2017-11-23 11:07:55.411 327 15525.84 363.29 53200.73 88888.00 2017-11-23 11:07:55.911 327 15525.80 363.29 53200.70 88888.00 2017-11-23 11:07:56.411 327 15525.82 363.32 53200.70 88888.00 2017-11-23 11:07:56.911 327 15525.91 363.33 53200.72 88888.00 2017-11-23 11:07:57.411 327 15525.91 363.34 53200.72 88888.00 2017-11-23 11:07:57.911 327 15525.89 363.30 53200.67 88888.00 2017-11-23 11:07:58.411 327 15525.90 363.27 53200.61 88888.00 2017-11-23 11:07:58.911 327 15525.93 363.27 53200.63 88888.00 2017-11-23 11:07:59.411 327 15525.93 363.27 53200.63 88888.00 2017-11-23 11:07:59.911 327 15525.94 363.30 53200.63 88888.00 2017-11-23 11:08:00.411 327 15525.96 363.33 53200.64 88888.00 2017-11-23 11:08:00.911 327 15525.96 363.35 53200.62 88888.00 2017-11-23 11:08:01.411 327 15525.96 363.38 53200.67 88888.00 2017-11-23 11:08:01.911 327 15525.95 363.39 53200.63 88888.00 2017-11-23 11:08:02.411 327 15525.91 363.43 53200.68 88888.00 2017-11-23 11:08:02.911 327 15525.91 363.43 53200.72 88888.00 2017-11-23 11:08:03.411 327 15525.96 363.41 53200.78 88888.00 2017-11-23 11:08:03.911 327 15525.98 363.42 53200.69 88888.00 2017-11-23 11:08:04.411 327 15525.98 363.49 53200.60 88888.00 2017-11-23 11:08:04.911 327 15525.94 363.52 53200.67 88888.00 2017-11-23 11:08:05.411 327 15525.96 363.49 53200.61 88888.00 2017-11-23 11:08:05.911 327 15526.01 363.49 53200.55 88888.00 2017-11-23 11:08:06.411 327 15526.01 363.53 53200.56 88888.00 2017-11-23 11:08:06.911 327 15526.04 363.54 53200.67 88888.00 2017-11-23 11:08:07.411 327 15526.05 363.54 53200.68 88888.00 2017-11-23 11:08:07.911 327 15526.12 363.56 53200.65 88888.00 2017-11-23 11:08:08.411 327 15526.11 363.62 53200.68 88888.00 2017-11-23 11:08:08.911 327 15526.10 363.67 53200.72 88888.00 2017-11-23 11:08:09.411 327 15526.13 363.71 53200.70 88888.00 2017-11-23 11:08:09.911 327 15526.11 363.70 53200.71 88888.00 2017-11-23 11:08:10.411 327 15526.12 363.69 53200.76 88888.00 2017-11-23 11:08:10.911 327 15526.13 363.69 53200.75 88888.00 2017-11-23 11:08:11.411 327 15526.17 363.64 53200.68 88888.00 2017-11-23 11:08:11.911 327 15526.12 363.63 53200.65 88888.00 2017-11-23 11:08:12.411 327 15526.16 363.65 53200.62 88888.00 2017-11-23 11:08:12.911 327 15526.25 363.72 53200.60 88888.00 2017-11-23 11:08:13.411 327 15526.27 363.76 53200.62 88888.00 2017-11-23 11:08:13.911 327 15526.30 363.75 53200.61 88888.00 2017-11-23 11:08:14.411 327 15526.26 363.75 53200.65 88888.00 2017-11-23 11:08:14.911 327 15526.26 363.77 53200.67 88888.00 2017-11-23 11:08:15.411 327 15526.26 363.79 53200.70 88888.00 2017-11-23 11:08:15.911 327 15526.25 363.79 53200.70 88888.00 2017-11-23 11:08:16.411 327 15526.29 363.81 53200.69 88888.00 2017-11-23 11:08:16.911 327 15526.27 363.84 53200.65 88888.00 2017-11-23 11:08:17.411 327 15526.29 363.81 53200.62 88888.00 2017-11-23 11:08:17.911 327 15526.29 363.81 53200.61 88888.00 2017-11-23 11:08:18.411 327 15526.28 363.85 53200.61 88888.00 2017-11-23 11:08:18.911 327 15526.32 363.88 53200.67 88888.00 2017-11-23 11:08:19.411 327 15526.32 363.90 53200.68 88888.00 2017-11-23 11:08:19.911 327 15526.29 363.90 53200.69 88888.00 2017-11-23 11:08:20.411 327 15526.25 363.91 53200.75 88888.00 2017-11-23 11:08:20.911 327 15526.19 363.94 53200.75 88888.00 2017-11-23 11:08:21.411 327 15526.19 363.93 53200.75 88888.00 2017-11-23 11:08:21.911 327 15526.18 363.93 53200.75 88888.00 2017-11-23 11:08:22.411 327 15526.17 363.98 53200.79 88888.00 2017-11-23 11:08:22.911 327 15526.17 363.99 53200.78 88888.00 2017-11-23 11:08:23.411 327 15526.09 363.97 53200.72 88888.00 2017-11-23 11:08:23.911 327 15525.99 363.99 53200.70 88888.00 2017-11-23 11:08:24.411 327 15525.93 364.01 53200.71 88888.00 2017-11-23 11:08:24.911 327 15525.95 364.08 53200.77 88888.00 2017-11-23 11:08:25.411 327 15525.99 364.10 53200.77 88888.00 2017-11-23 11:08:25.911 327 15525.90 364.12 53200.79 88888.00 2017-11-23 11:08:26.411 327 15525.89 364.12 53200.89 88888.00 2017-11-23 11:08:26.911 327 15525.87 364.14 53200.91 88888.00 2017-11-23 11:08:27.411 327 15525.86 364.18 53200.89 88888.00 2017-11-23 11:08:27.911 327 15525.83 364.18 53200.88 88888.00 2017-11-23 11:08:28.411 327 15525.83 364.18 53200.85 88888.00 2017-11-23 11:08:28.911 327 15525.80 364.20 53200.83 88888.00 2017-11-23 11:08:29.411 327 15525.85 364.22 53200.85 88888.00 2017-11-23 11:08:29.911 327 15525.80 364.22 53200.89 88888.00 2017-11-23 11:08:30.411 327 15525.76 364.25 53200.91 88888.00 2017-11-23 11:08:30.911 327 15525.80 364.32 53200.89 88888.00 2017-11-23 11:08:31.411 327 15525.77 364.34 53200.86 88888.00 2017-11-23 11:08:31.911 327 15525.76 364.33 53200.85 88888.00 2017-11-23 11:08:32.411 327 15525.75 364.36 53200.90 88888.00 2017-11-23 11:08:32.911 327 15525.78 364.40 53200.97 88888.00 2017-11-23 11:08:33.411 327 15525.74 364.42 53200.99 88888.00 2017-11-23 11:08:33.911 327 15525.75 364.47 53200.99 88888.00 2017-11-23 11:08:34.411 327 15525.68 364.46 53200.97 88888.00 2017-11-23 11:08:34.911 327 15525.69 364.45 53200.99 88888.00 2017-11-23 11:08:35.411 327 15525.74 364.46 53200.95 88888.00 2017-11-23 11:08:35.911 327 15525.72 364.49 53200.92 88888.00 2017-11-23 11:08:36.411 327 15525.74 364.54 53200.92 88888.00 2017-11-23 11:08:36.911 327 15525.73 364.54 53200.88 88888.00 2017-11-23 11:08:37.411 327 15525.72 364.54 53200.90 88888.00 2017-11-23 11:08:37.911 327 15525.74 364.53 53200.98 88888.00 2017-11-23 11:08:38.411 327 15525.72 364.54 53200.96 88888.00 2017-11-23 11:08:38.911 327 15525.74 364.56 53200.97 88888.00 2017-11-23 11:08:39.411 327 15525.76 364.56 53200.99 88888.00 2017-11-23 11:08:39.911 327 15525.69 364.55 53201.09 88888.00 2017-11-23 11:08:40.411 327 15525.69 364.62 53201.06 88888.00 2017-11-23 11:08:40.911 327 15525.69 364.60 53201.03 88888.00 2017-11-23 11:08:41.411 327 15525.67 364.59 53201.00 88888.00 2017-11-23 11:08:41.911 327 15525.78 364.58 53200.93 88888.00 2017-11-23 11:08:42.411 327 15525.75 364.59 53200.86 88888.00 2017-11-23 11:08:42.911 327 15525.72 364.63 53200.89 88888.00 2017-11-23 11:08:43.411 327 15525.71 364.67 53200.95 88888.00 2017-11-23 11:08:43.911 327 15525.74 364.65 53201.03 88888.00 2017-11-23 11:08:44.411 327 15525.78 364.67 53201.08 88888.00 2017-11-23 11:08:44.911 327 15525.75 364.71 53201.04 88888.00 2017-11-23 11:08:45.411 327 15525.76 364.72 53201.00 88888.00 2017-11-23 11:08:45.911 327 15525.78 364.72 53201.08 88888.00 2017-11-23 11:08:46.411 327 15525.82 364.74 53201.08 88888.00 2017-11-23 11:08:46.911 327 15525.82 364.72 53201.06 88888.00 2017-11-23 11:08:47.411 327 15525.80 364.73 53200.99 88888.00 2017-11-23 11:08:47.911 327 15525.74 364.77 53201.00 88888.00 2017-11-23 11:08:48.411 327 15525.72 364.74 53201.03 88888.00 2017-11-23 11:08:48.911 327 15525.74 364.74 53201.03 88888.00 2017-11-23 11:08:49.411 327 15525.74 364.74 53201.07 88888.00 2017-11-23 11:08:49.911 327 15525.75 364.76 53201.07 88888.00 2017-11-23 11:08:50.411 327 15525.81 364.81 53201.13 88888.00 2017-11-23 11:08:50.911 327 15525.84 364.83 53201.16 88888.00 2017-11-23 11:08:51.411 327 15525.80 364.81 53201.12 88888.00 2017-11-23 11:08:51.911 327 15525.77 364.80 53201.11 88888.00 2017-11-23 11:08:52.411 327 15525.76 364.79 53201.16 88888.00 2017-11-23 11:08:52.911 327 15525.74 364.80 53201.15 88888.00 2017-11-23 11:08:53.411 327 15525.72 364.82 53201.07 88888.00 2017-11-23 11:08:53.911 327 15525.63 364.80 53201.04 88888.00 2017-11-23 11:08:54.411 327 15525.63 364.81 53201.09 88888.00 2017-11-23 11:08:54.911 327 15525.62 364.82 53201.11 88888.00 2017-11-23 11:08:55.411 327 15525.58 364.81 53201.12 88888.00 2017-11-23 11:08:55.911 327 15525.60 364.80 53201.15 88888.00 2017-11-23 11:08:56.411 327 15525.58 364.76 53201.18 88888.00 2017-11-23 11:08:56.911 327 15525.57 364.76 53201.15 88888.00 2017-11-23 11:08:57.411 327 15525.54 364.77 53201.12 88888.00 2017-11-23 11:08:57.911 327 15525.53 364.82 53201.11 88888.00 2017-11-23 11:08:58.411 327 15525.55 364.83 53201.18 88888.00 2017-11-23 11:08:58.911 327 15525.54 364.83 53201.17 88888.00 2017-11-23 11:08:59.411 327 15525.54 364.83 53201.17 88888.00 2017-11-23 11:08:59.911 327 15525.51 364.84 53201.20 88888.00 2017-11-23 11:09:00.411 327 15525.48 364.86 53201.19 88888.00 2017-11-23 11:09:00.911 327 15525.49 364.88 53201.15 88888.00 2017-11-23 11:09:01.411 327 15525.50 364.80 53201.16 88888.00 2017-11-23 11:09:01.911 327 15525.54 364.79 53201.19 88888.00 2017-11-23 11:09:02.411 327 15525.59 364.79 53201.18 88888.00 2017-11-23 11:09:02.911 327 15525.65 364.77 53201.17 88888.00 2017-11-23 11:09:03.411 327 15525.60 364.76 53201.21 88888.00 2017-11-23 11:09:03.911 327 15525.63 364.76 53201.28 88888.00 2017-11-23 11:09:04.411 327 15525.59 364.75 53201.23 88888.00 2017-11-23 11:09:04.911 327 15525.59 364.75 53201.15 88888.00 2017-11-23 11:09:05.411 327 15525.63 364.77 53201.10 88888.00 2017-11-23 11:09:05.911 327 15525.59 364.80 53201.10 88888.00 2017-11-23 11:09:06.411 327 15525.64 364.80 53201.12 88888.00 2017-11-23 11:09:06.911 327 15525.66 364.81 53201.19 88888.00 2017-11-23 11:09:07.411 327 15525.66 364.77 53201.23 88888.00 2017-11-23 11:09:07.911 327 15525.72 364.75 53201.26 88888.00 2017-11-23 11:09:08.411 327 15525.73 364.79 53201.25 88888.00 2017-11-23 11:09:08.911 327 15525.69 364.79 53201.22 88888.00 2017-11-23 11:09:09.411 327 15525.72 364.79 53201.21 88888.00 2017-11-23 11:09:09.911 327 15525.67 364.79 53201.22 88888.00 2017-11-23 11:09:10.411 327 15525.68 364.84 53201.23 88888.00 2017-11-23 11:09:10.911 327 15525.69 364.83 53201.20 88888.00 2017-11-23 11:09:11.411 327 15525.68 364.83 53201.12 88888.00 2017-11-23 11:09:11.911 327 15525.67 364.84 53201.16 88888.00 2017-11-23 11:09:12.411 327 15525.65 364.88 53201.21 88888.00 2017-11-23 11:09:12.911 327 15525.72 364.94 53201.21 88888.00 2017-11-23 11:09:13.411 327 15525.73 364.94 53201.19 88888.00 2017-11-23 11:09:13.911 327 15525.77 364.96 53201.24 88888.00 2017-11-23 11:09:14.411 327 15525.81 364.99 53201.23 88888.00 2017-11-23 11:09:14.911 327 15525.80 364.98 53201.29 88888.00 2017-11-23 11:09:15.411 327 15525.77 364.96 53201.32 88888.00 2017-11-23 11:09:15.911 327 15525.81 364.97 53201.29 88888.00 2017-11-23 11:09:16.411 327 15525.85 364.99 53201.31 88888.00 2017-11-23 11:09:16.911 327 15525.90 365.03 53201.29 88888.00 2017-11-23 11:09:17.411 327 15525.91 365.03 53201.22 88888.00 2017-11-23 11:09:17.911 327 15525.95 365.01 53201.26 88888.00 2017-11-23 11:09:18.411 327 15526.03 365.00 53201.24 88888.00 2017-11-23 11:09:18.911 327 15526.03 365.02 53201.20 88888.00 2017-11-23 11:09:19.411 327 15526.08 365.06 53201.26 88888.00 2017-11-23 11:09:19.911 327 15526.10 365.05 53201.38 88888.00 2017-11-23 11:09:20.411 327 15526.08 365.03 53201.40 88888.00 2017-11-23 11:09:20.911 327 15526.14 365.09 53201.40 88888.00 2017-11-23 11:09:21.411 327 15526.20 365.12 53201.40 88888.00 2017-11-23 11:09:21.911 327 15526.25 365.16 53201.40 88888.00 2017-11-23 11:09:22.411 327 15526.28 365.15 53201.37 88888.00 2017-11-23 11:09:22.911 327 15526.29 365.15 53201.32 88888.00 2017-11-23 11:09:23.411 327 15526.28 365.14 53201.27 88888.00 2017-11-23 11:09:23.911 327 15526.34 365.12 53201.13 88888.00 2017-11-23 11:09:24.411 327 15526.38 365.12 53201.19 88888.00 2017-11-23 11:09:24.911 327 15526.37 365.15 53201.23 88888.00 2017-11-23 11:09:25.411 327 15526.45 365.19 53201.26 88888.00 2017-11-23 11:09:25.911 327 15526.49 365.19 53201.31 88888.00 2017-11-23 11:09:26.411 327 15526.50 365.20 53201.32 88888.00 2017-11-23 11:09:26.911 327 15526.46 365.26 53201.32 88888.00 2017-11-23 11:09:27.411 327 15526.54 365.26 53201.25 88888.00 2017-11-23 11:09:27.911 327 15526.54 365.25 53201.24 88888.00 2017-11-23 11:09:28.411 327 15526.56 365.26 53201.24 88888.00 2017-11-23 11:09:28.911 327 15526.59 365.32 53201.27 88888.00 2017-11-23 11:09:29.411 327 15526.62 365.39 53201.22 88888.00 2017-11-23 11:09:29.911 327 15526.64 365.40 53201.20 88888.00 2017-11-23 11:09:30.411 327 15526.65 365.36 53201.25 88888.00 2017-11-23 11:09:30.911 327 15526.65 365.37 53201.27 88888.00 2017-11-23 11:09:31.411 327 15526.70 365.41 53201.28 88888.00 2017-11-23 11:09:31.911 327 15526.74 365.40 53201.30 88888.00 2017-11-23 11:09:32.411 327 15526.72 365.40 53201.26 88888.00 2017-11-23 11:09:32.911 327 15526.65 365.39 53201.27 88888.00 2017-11-23 11:09:33.411 327 15526.64 365.41 53201.29 88888.00 2017-11-23 11:09:33.911 327 15526.64 365.42 53201.29 88888.00 2017-11-23 11:09:34.411 327 15526.64 365.44 53201.27 88888.00 2017-11-23 11:09:34.911 327 15526.67 365.49 53201.24 88888.00 2017-11-23 11:09:35.411 327 15526.68 365.46 53201.20 88888.00 2017-11-23 11:09:35.911 327 15526.71 365.45 53201.19 88888.00 2017-11-23 11:09:36.411 327 15526.68 365.48 53201.16 88888.00 2017-11-23 11:09:36.911 327 15526.64 365.48 53201.16 88888.00 2017-11-23 11:09:37.411 327 15526.68 365.45 53201.20 88888.00 2017-11-23 11:09:37.911 327 15526.74 365.46 53201.28 88888.00 2017-11-23 11:09:38.411 327 15526.75 365.48 53201.28 88888.00 2017-11-23 11:09:38.911 327 15526.68 365.46 53201.24 88888.00 2017-11-23 11:09:39.411 327 15526.63 365.50 53201.28 88888.00 2017-11-23 11:09:39.911 327 15526.61 365.50 53201.32 88888.00 2017-11-23 11:09:40.411 327 15526.66 365.51 53201.36 88888.00 2017-11-23 11:09:40.911 327 15526.71 365.51 53201.28 88888.00 2017-11-23 11:09:41.411 327 15526.68 365.52 53201.22 88888.00 2017-11-23 11:09:41.911 327 15526.68 365.52 53201.21 88888.00 2017-11-23 11:09:42.411 327 15526.67 365.49 53201.23 88888.00 2017-11-23 11:09:42.911 327 15526.64 365.49 53201.28 88888.00 2017-11-23 11:09:43.411 327 15526.63 365.45 53201.31 88888.00 2017-11-23 11:09:43.911 327 15526.63 365.48 53201.36 88888.00 2017-11-23 11:09:44.411 327 15526.62 365.51 53201.29 88888.00 2017-11-23 11:09:44.911 327 15526.65 365.52 53201.26 88888.00 2017-11-23 11:09:45.411 327 15526.67 365.51 53201.28 88888.00 2017-11-23 11:09:45.911 327 15526.71 365.52 53201.29 88888.00 2017-11-23 11:09:46.411 327 15526.68 365.51 53201.29 88888.00 2017-11-23 11:09:46.911 327 15526.67 365.52 53201.26 88888.00 2017-11-23 11:09:47.411 327 15526.70 365.52 53201.27 88888.00 2017-11-23 11:09:47.911 327 15526.67 365.51 53201.25 88888.00 2017-11-23 11:09:48.411 327 15526.71 365.54 53201.23 88888.00 2017-11-23 11:09:48.911 327 15526.67 365.51 53201.25 88888.00 2017-11-23 11:09:49.411 327 15526.64 365.50 53201.28 88888.00 2017-11-23 11:09:49.911 327 15526.57 365.50 53201.27 88888.00 2017-11-23 11:09:50.411 327 15526.48 365.49 53201.23 88888.00 2017-11-23 11:09:50.911 327 15526.53 365.45 53201.28 88888.00 2017-11-23 11:09:51.411 327 15526.50 365.49 53201.37 88888.00 2017-11-23 11:09:51.911 327 15526.49 365.54 53201.32 88888.00 2017-11-23 11:09:52.411 327 15526.50 365.54 53201.31 88888.00 2017-11-23 11:09:52.911 327 15526.43 365.53 53201.26 88888.00 2017-11-23 11:09:53.411 327 15526.40 365.53 53201.27 88888.00 2017-11-23 11:09:53.911 327 15526.39 365.57 53201.31 88888.00 2017-11-23 11:09:54.411 327 15526.32 365.58 53201.33 88888.00 2017-11-23 11:09:54.911 327 15526.35 365.53 53201.29 88888.00 2017-11-23 11:09:55.411 327 15526.34 365.51 53201.28 88888.00 2017-11-23 11:09:55.911 327 15526.28 365.54 53201.28 88888.00 2017-11-23 11:09:56.411 327 15526.26 365.58 53201.31 88888.00 2017-11-23 11:09:56.911 327 15526.25 365.62 53201.33 88888.00 2017-11-23 11:09:57.411 327 15526.25 365.60 53201.41 88888.00 2017-11-23 11:09:57.911 327 15526.28 365.59 53201.38 88888.00 2017-11-23 11:09:58.411 327 15526.25 365.60 53201.33 88888.00 2017-11-23 11:09:58.911 327 15526.19 365.66 53201.31 88888.00 2017-11-23 11:09:59.411 327 15526.19 365.66 53201.31 88888.00 2017-11-23 11:09:59.911 327 15526.23 365.67 53201.26 88888.00 2017-11-23 11:10:00.411 327 15526.20 365.69 53201.28 88888.00 2017-11-23 11:10:00.911 327 15526.22 365.70 53201.31 88888.00 2017-11-23 11:10:01.411 327 15526.20 365.70 53201.32 88888.00 2017-11-23 11:10:01.911 327 15526.26 365.68 53201.36 88888.00 2017-11-23 11:10:02.411 327 15526.26 365.70 53201.39 88888.00 2017-11-23 11:10:02.911 327 15526.34 365.75 53201.38 88888.00 2017-11-23 11:10:03.411 327 15526.30 365.79 53201.38 88888.00 2017-11-23 11:10:03.911 327 15526.30 365.77 53201.38 88888.00 2017-11-23 11:10:04.411 327 15526.30 365.77 53201.36 88888.00 2017-11-23 11:10:04.911 327 15526.32 365.79 53201.33 88888.00 2017-11-23 11:10:05.411 327 15526.32 365.79 53201.33 88888.00 2017-11-23 11:10:05.911 327 15526.37 365.80 53201.39 88888.00 2017-11-23 11:10:06.411 327 15526.36 365.77 53201.37 88888.00 2017-11-23 11:10:06.911 327 15526.38 365.78 53201.31 88888.00 2017-11-23 11:10:07.411 327 15526.41 365.81 53201.32 88888.00 2017-11-23 11:10:07.911 327 15526.40 365.84 53201.33 88888.00 2017-11-23 11:10:08.411 327 15526.48 365.86 53201.33 88888.00 2017-11-23 11:10:08.911 327 15526.53 365.87 53201.38 88888.00 2017-11-23 11:10:09.411 327 15526.52 365.88 53201.42 88888.00 2017-11-23 11:10:09.911 327 15526.50 365.88 53201.39 88888.00 2017-11-23 11:10:10.411 327 15526.54 365.86 53201.30 88888.00 2017-11-23 11:10:10.911 327 15526.55 365.87 53201.24 88888.00 2017-11-23 11:10:11.411 327 15526.61 365.89 53201.27 88888.00 2017-11-23 11:10:11.911 327 15526.62 365.88 53201.31 88888.00 2017-11-23 11:10:12.411 327 15526.64 365.88 53201.28 88888.00 2017-11-23 11:10:12.911 327 15526.62 365.96 53201.37 88888.00 2017-11-23 11:10:13.411 327 15526.63 366.00 53201.39 88888.00 2017-11-23 11:10:13.911 327 15526.64 365.98 53201.36 88888.00 2017-11-23 11:10:14.411 327 15526.71 366.00 53201.41 88888.00 2017-11-23 11:10:14.911 327 15526.73 366.00 53201.52 88888.00 2017-11-23 11:10:15.411 327 15526.70 366.03 53201.49 88888.00 2017-11-23 11:10:15.911 327 15526.78 366.06 53201.44 88888.00 2017-11-23 11:10:16.411 327 15526.82 366.05 53201.46 88888.00 2017-11-23 11:10:16.911 327 15526.84 366.09 53201.40 88888.00 2017-11-23 11:10:17.411 327 15526.85 366.10 53201.34 88888.00 2017-11-23 11:10:17.911 327 15526.86 366.14 53201.36 88888.00 2017-11-23 11:10:18.411 327 15526.84 366.15 53201.44 88888.00 2017-11-23 11:10:18.911 327 15526.83 366.10 53201.45 88888.00 2017-11-23 11:10:19.411 327 15526.85 366.07 53201.51 88888.00 2017-11-23 11:10:19.911 327 15526.87 366.12 53201.58 88888.00 2017-11-23 11:10:20.411 327 15526.86 366.13 53201.51 88888.00 2017-11-23 11:10:20.911 327 15526.85 366.14 53201.48 88888.00 2017-11-23 11:10:21.411 327 15526.84 366.17 53201.48 88888.00 2017-11-23 11:10:21.911 327 15526.83 366.15 53201.44 88888.00 2017-11-23 11:10:22.411 327 15526.89 366.15 53201.41 88888.00 2017-11-23 11:10:22.911 327 15526.91 366.13 53201.41 88888.00 2017-11-23 11:10:23.411 327 15526.90 366.12 53201.45 88888.00 2017-11-23 11:10:23.911 327 15526.90 366.19 53201.41 88888.00 2017-11-23 11:10:24.411 327 15526.89 366.20 53201.41 88888.00 2017-11-23 11:10:24.911 327 15526.91 366.18 53201.49 88888.00 2017-11-23 11:10:25.411 327 15526.95 366.17 53201.57 88888.00 2017-11-23 11:10:25.911 327 15526.96 366.14 53201.60 88888.00 2017-11-23 11:10:26.411 327 15527.03 366.12 53201.56 88888.00 2017-11-23 11:10:26.911 327 15527.00 366.13 53201.59 88888.00 2017-11-23 11:10:27.411 327 15527.07 366.14 53201.59 88888.00 2017-11-23 11:10:27.911 327 15527.04 366.14 53201.58 88888.00 2017-11-23 11:10:28.411 327 15527.00 366.14 53201.49 88888.00 2017-11-23 11:10:28.911 327 15527.04 366.17 53201.45 88888.00 2017-11-23 11:10:29.411 327 15527.02 366.14 53201.39 88888.00 2017-11-23 11:10:29.911 327 15527.05 366.15 53201.37 88888.00 2017-11-23 11:10:30.411 327 15526.98 366.13 53201.38 88888.00 2017-11-23 11:10:30.911 327 15526.96 366.11 53201.40 88888.00 2017-11-23 11:10:31.411 327 15526.99 366.10 53201.44 88888.00 2017-11-23 11:10:31.911 327 15526.96 366.09 53201.46 88888.00 2017-11-23 11:10:32.411 327 15526.92 366.05 53201.51 88888.00 2017-11-23 11:10:32.911 327 15526.91 366.01 53201.49 88888.00 2017-11-23 11:10:33.411 327 15526.90 366.00 53201.51 88888.00 2017-11-23 11:10:33.911 327 15526.86 366.05 53201.49 88888.00 2017-11-23 11:10:34.411 327 15526.83 366.02 53201.48 88888.00 2017-11-23 11:10:34.911 327 15526.77 366.01 53201.36 88888.00 2017-11-23 11:10:35.411 327 15526.72 365.98 53201.37 88888.00 2017-11-23 11:10:35.911 327 15526.61 365.95 53201.43 88888.00 2017-11-23 11:10:36.411 327 15526.56 365.97 53201.44 88888.00 2017-11-23 11:10:36.911 327 15526.61 365.95 53201.41 88888.00 2017-11-23 11:10:37.411 327 15526.62 365.88 53201.45 88888.00 2017-11-23 11:10:37.911 327 15526.59 365.84 53201.45 88888.00 2017-11-23 11:10:38.411 327 15526.57 365.83 53201.45 88888.00 2017-11-23 11:10:38.911 327 15526.53 365.81 53201.48 88888.00 2017-11-23 11:10:39.411 327 15526.49 365.83 53201.52 88888.00 2017-11-23 11:10:39.911 327 15526.44 365.79 53201.54 88888.00 2017-11-23 11:10:40.411 327 15526.46 365.77 53201.52 88888.00 2017-11-23 11:10:40.911 327 15526.37 365.71 53201.47 88888.00 2017-11-23 11:10:41.411 327 15526.37 365.70 53201.39 88888.00 2017-11-23 11:10:41.911 327 15526.38 365.71 53201.37 88888.00 2017-11-23 11:10:42.411 327 15526.36 365.70 53201.34 88888.00 2017-11-23 11:10:42.911 327 15526.34 365.67 53201.37 88888.00 2017-11-23 11:10:43.411 327 15526.34 365.62 53201.41 88888.00 2017-11-23 11:10:43.911 327 15526.32 365.63 53201.42 88888.00 2017-11-23 11:10:44.411 327 15526.30 365.60 53201.41 88888.00 2017-11-23 11:10:44.911 327 15526.30 365.55 53201.40 88888.00 2017-11-23 11:10:45.411 327 15526.30 365.53 53201.37 88888.00 2017-11-23 11:10:45.911 327 15526.28 365.48 53201.37 88888.00 2017-11-23 11:10:46.411 327 15526.25 365.46 53201.31 88888.00 2017-11-23 11:10:46.911 327 15526.22 365.44 53201.25 88888.00 2017-11-23 11:10:47.411 327 15526.23 365.45 53201.25 88888.00 2017-11-23 11:10:47.911 327 15526.19 365.41 53201.24 88888.00 2017-11-23 11:10:48.411 327 15526.22 365.35 53201.25 88888.00 2017-11-23 11:10:48.911 327 15526.25 365.36 53201.33 88888.00 2017-11-23 11:10:49.411 327 15526.22 365.31 53201.32 88888.00 2017-11-23 11:10:49.911 327 15526.18 365.25 53201.33 88888.00 2017-11-23 11:10:50.411 327 15526.14 365.24 53201.32 88888.00 2017-11-23 11:10:50.911 327 15526.20 365.20 53201.37 88888.00 2017-11-23 11:10:51.411 327 15526.19 365.16 53201.38 88888.00 2017-11-23 11:10:51.911 327 15526.18 365.14 53201.37 88888.00 2017-11-23 11:10:52.411 327 15526.18 365.12 53201.29 88888.00 2017-11-23 11:10:52.911 327 15526.14 365.15 53201.20 88888.00 2017-11-23 11:10:53.411 327 15526.14 365.09 53201.21 88888.00 2017-11-23 11:10:53.911 327 15526.14 365.07 53201.27 88888.00 2017-11-23 11:10:54.411 327 15526.12 365.09 53201.28 88888.00 2017-11-23 11:10:54.911 327 15526.17 365.08 53201.26 88888.00 2017-11-23 11:10:55.411 327 15526.14 365.06 53201.28 88888.00 2017-11-23 11:10:55.911 327 15526.16 365.03 53201.23 88888.00 2017-11-23 11:10:56.411 327 15526.17 365.03 53201.26 88888.00 2017-11-23 11:10:56.911 327 15526.07 364.99 53201.29 88888.00 2017-11-23 11:10:57.411 327 15526.09 364.97 53201.26 88888.00 2017-11-23 11:10:57.911 327 15526.08 364.96 53201.28 88888.00 2017-11-23 11:10:58.411 327 15526.05 364.91 53201.25 88888.00 2017-11-23 11:10:58.911 327 15526.02 364.92 53201.22 88888.00 2017-11-23 11:10:59.411 327 15526.02 364.93 53201.17 88888.00 2017-11-23 11:10:59.911 327 15526.10 364.91 53201.16 88888.00 2017-11-23 11:11:00.411 327 15526.10 364.93 53201.15 88888.00 2017-11-23 11:11:00.911 327 15526.08 364.96 53201.15 88888.00 2017-11-23 11:11:01.411 327 15526.10 364.91 53201.16 88888.00 2017-11-23 11:11:01.911 327 15526.07 364.89 53201.10 88888.00 2017-11-23 11:11:02.411 327 15526.05 364.90 53201.08 88888.00 2017-11-23 11:11:02.911 327 15526.05 364.90 53201.09 88888.00 2017-11-23 11:11:03.411 327 15526.11 364.90 53201.08 88888.00 2017-11-23 11:11:03.911 327 15526.11 364.92 53201.02 88888.00 2017-11-23 11:11:04.411 327 15526.10 364.92 53201.01 88888.00 2017-11-23 11:11:04.911 327 15526.13 364.94 53201.00 88888.00 2017-11-23 11:11:05.411 327 15526.14 364.91 53200.98 88888.00 2017-11-23 11:11:05.911 327 15526.22 364.90 53200.96 88888.00 2017-11-23 11:11:06.411 327 15526.29 364.89 53200.95 88888.00 2017-11-23 11:11:06.911 327 15526.29 364.94 53200.99 88888.00 2017-11-23 11:11:07.411 327 15526.26 364.94 53201.04 88888.00 2017-11-23 11:11:07.911 327 15526.36 364.94 53201.03 88888.00 2017-11-23 11:11:08.411 327 15526.44 364.92 53201.03 88888.00 2017-11-23 11:11:08.911 327 15526.45 364.92 53201.05 88888.00 2017-11-23 11:11:09.411 327 15526.47 364.92 53201.04 88888.00 2017-11-23 11:11:09.911 327 15526.50 364.93 53201.03 88888.00 2017-11-23 11:11:10.411 327 15526.57 364.94 53201.00 88888.00 2017-11-23 11:11:10.911 327 15526.61 364.97 53200.95 88888.00 2017-11-23 11:11:11.411 327 15526.59 364.94 53200.90 88888.00 2017-11-23 11:11:11.911 327 15526.64 364.94 53200.93 88888.00 2017-11-23 11:11:12.411 327 15526.64 364.94 53200.93 88888.00 2017-11-23 11:11:12.911 327 15526.64 364.93 53200.91 88888.00 2017-11-23 11:11:13.411 327 15526.71 364.90 53200.92 88888.00 2017-11-23 11:11:13.911 327 15526.74 364.91 53200.87 88888.00 2017-11-23 11:11:14.411 327 15526.78 364.90 53200.87 88888.00 2017-11-23 11:11:14.911 327 15526.83 364.89 53200.87 88888.00 2017-11-23 11:11:15.411 327 15526.82 364.93 53200.88 88888.00 2017-11-23 11:11:15.911 327 15526.80 364.93 53200.89 88888.00 2017-11-23 11:11:16.411 327 15526.77 364.97 53200.86 88888.00 2017-11-23 11:11:16.911 327 15526.75 364.96 53200.79 88888.00 2017-11-23 11:11:17.411 327 15526.81 364.92 53200.73 88888.00 2017-11-23 11:11:17.911 327 15526.75 364.98 53200.75 88888.00 2017-11-23 11:11:18.411 327 15526.75 365.02 53200.80 88888.00 2017-11-23 11:11:18.911 327 15526.80 364.98 53200.75 88888.00 2017-11-23 11:11:19.411 327 15526.76 364.93 53200.78 88888.00 2017-11-23 11:11:19.911 327 15526.76 364.93 53200.77 88888.00 2017-11-23 11:11:20.411 327 15526.73 364.96 53200.85 88888.00 2017-11-23 11:11:20.911 327 15526.70 364.98 53200.85 88888.00 2017-11-23 11:11:21.411 327 15526.73 364.99 53200.88 88888.00 2017-11-23 11:11:21.911 327 15526.74 365.00 53200.80 88888.00 2017-11-23 11:11:22.411 327 15526.73 365.03 53200.78 88888.00 2017-11-23 11:11:22.911 327 15526.71 365.05 53200.73 88888.00 2017-11-23 11:11:23.411 327 15526.71 365.03 53200.80 88888.00 2017-11-23 11:11:23.911 327 15526.71 365.01 53200.89 88888.00 2017-11-23 11:11:24.411 327 15526.68 365.07 53200.86 88888.00 2017-11-23 11:11:24.911 327 15526.67 365.09 53200.90 88888.00 2017-11-23 11:11:25.411 327 15526.64 365.07 53200.91 88888.00 2017-11-23 11:11:25.911 327 15526.62 365.07 53200.96 88888.00 2017-11-23 11:11:26.411 327 15526.62 365.10 53200.99 88888.00 2017-11-23 11:11:26.911 327 15526.66 365.10 53200.95 88888.00 2017-11-23 11:11:27.411 327 15526.64 365.09 53200.86 88888.00 2017-11-23 11:11:27.911 327 15526.61 365.06 53200.88 88888.00 2017-11-23 11:11:28.411 327 15526.57 365.10 53200.89 88888.00 2017-11-23 11:11:28.911 327 15526.58 365.12 53200.88 88888.00 2017-11-23 11:11:29.411 327 15526.57 365.16 53200.87 88888.00 2017-11-23 11:11:29.911 327 15526.61 365.16 53200.89 88888.00 2017-11-23 11:11:30.411 327 15526.58 365.16 53200.95 88888.00 2017-11-23 11:11:30.911 327 15526.55 365.17 53200.95 88888.00 2017-11-23 11:11:31.411 327 15526.49 365.17 53200.98 88888.00 2017-11-23 11:11:31.911 327 15526.47 365.16 53201.05 88888.00 2017-11-23 11:11:32.411 327 15526.49 365.15 53201.04 88888.00 2017-11-23 11:11:32.911 327 15526.46 365.18 53201.00 88888.00 2017-11-23 11:11:33.411 327 15526.45 365.25 53201.02 88888.00 2017-11-23 11:11:33.911 327 15526.39 365.28 53201.04 88888.00 2017-11-23 11:11:34.411 327 15526.31 365.27 53200.97 88888.00 2017-11-23 11:11:34.911 327 15526.28 365.28 53200.88 88888.00 2017-11-23 11:11:35.411 327 15526.30 365.28 53200.97 88888.00 2017-11-23 11:11:35.911 327 15526.31 365.28 53200.99 88888.00 2017-11-23 11:11:36.411 327 15526.27 365.27 53200.96 88888.00 2017-11-23 11:11:36.911 327 15526.20 365.27 53201.01 88888.00 2017-11-23 11:11:37.411 327 15526.23 365.28 53201.08 88888.00 2017-11-23 11:11:37.911 327 15526.18 365.33 53201.10 88888.00 2017-11-23 11:11:38.411 327 15526.17 365.34 53201.10 88888.00 2017-11-23 11:11:38.911 327 15526.20 365.33 53201.10 88888.00 2017-11-23 11:11:39.411 327 15526.27 365.34 53201.13 88888.00 2017-11-23 11:11:39.911 327 15526.25 365.35 53201.21 88888.00 2017-11-23 11:11:40.412 327 15526.22 365.34 53201.12 88888.00 2017-11-23 11:11:40.912 327 15526.20 365.33 53201.13 88888.00 2017-11-23 11:11:41.412 327 15526.19 365.33 53201.13 88888.00 2017-11-23 11:11:41.912 327 15526.17 365.32 53201.11 88888.00 2017-11-23 11:11:42.412 327 15526.13 365.32 53201.19 88888.00 2017-11-23 11:11:42.912 327 15526.16 365.36 53201.19 88888.00 2017-11-23 11:11:43.412 327 15526.17 365.37 53201.22 88888.00 2017-11-23 11:11:43.912 327 15526.11 365.33 53201.25 88888.00 2017-11-23 11:11:44.412 327 15526.08 365.39 53201.28 88888.00 2017-11-23 11:11:44.912 327 15526.10 365.43 53201.33 88888.00 2017-11-23 11:11:45.412 327 15526.10 365.45 53201.31 88888.00 2017-11-23 11:11:45.912 327 15526.05 365.39 53201.28 88888.00 2017-11-23 11:11:46.412 327 15526.04 365.36 53201.28 88888.00 2017-11-23 11:11:46.912 327 15526.05 365.36 53201.27 88888.00 2017-11-23 11:11:47.412 327 15526.07 365.43 53201.28 88888.00 2017-11-23 11:11:47.912 327 15526.09 365.44 53201.29 88888.00 2017-11-23 11:11:48.412 327 15526.11 365.45 53201.27 88888.00 2017-11-23 11:11:48.912 327 15526.13 365.50 53201.30 88888.00 2017-11-23 11:11:49.412 327 15526.16 365.50 53201.36 88888.00 2017-11-23 11:11:49.912 327 15526.12 365.51 53201.34 88888.00 2017-11-23 11:11:50.412 327 15526.11 365.50 53201.31 88888.00 2017-11-23 11:11:50.912 327 15526.12 365.51 53201.34 88888.00 2017-11-23 11:11:51.412 327 15526.18 365.48 53201.38 88888.00 2017-11-23 11:11:51.912 327 15526.13 365.49 53201.40 88888.00 2017-11-23 11:11:52.412 327 15526.07 365.52 53201.33 88888.00 2017-11-23 11:11:52.912 327 15526.07 365.53 53201.29 88888.00 2017-11-23 11:11:53.412 327 15526.08 365.54 53201.28 88888.00 2017-11-23 11:11:53.912 327 15526.03 365.57 53201.29 88888.00 2017-11-23 11:11:54.412 327 15526.03 365.62 53201.29 88888.00 2017-11-23 11:11:54.912 327 15526.03 365.65 53201.41 88888.00 2017-11-23 11:11:55.412 327 15526.09 365.59 53201.48 88888.00 2017-11-23 11:11:55.912 327 15526.14 365.60 53201.45 88888.00 2017-11-23 11:11:56.412 327 15526.13 365.60 53201.48 88888.00 2017-11-23 11:11:56.912 327 15526.14 365.61 53201.45 88888.00 2017-11-23 11:11:57.412 327 15526.19 365.61 53201.44 88888.00 2017-11-23 11:11:57.912 327 15526.18 365.61 53201.46 88888.00 2017-11-23 11:11:58.412 327 15526.14 365.65 53201.43 88888.00 2017-11-23 11:11:58.912 327 15526.13 365.66 53201.37 88888.00 2017-11-23 11:11:59.412 327 15526.18 365.65 53201.33 88888.00 2017-11-23 11:11:59.912 327 15526.14 365.69 53201.40 88888.00 2017-11-23 11:12:00.412 327 15526.18 365.69 53201.45 88888.00 2017-11-23 11:12:00.912 327 15526.17 365.69 53201.53 88888.00 2017-11-23 11:12:01.412 327 15526.19 365.67 53201.57 88888.00 2017-11-23 11:12:01.912 327 15526.21 365.71 53201.63 88888.00 2017-11-23 11:12:02.412 327 15526.27 365.75 53201.67 88888.00 2017-11-23 11:12:02.912 327 15526.28 365.76 53201.69 88888.00 2017-11-23 11:12:03.412 327 15526.28 365.75 53201.69 88888.00 2017-11-23 11:12:03.912 327 15526.32 365.76 53201.68 88888.00 2017-11-23 11:12:04.412 327 15526.37 365.72 53201.66 88888.00 2017-11-23 11:12:04.912 327 15526.36 365.72 53201.67 88888.00 2017-11-23 11:12:05.412 327 15526.39 365.75 53201.70 88888.00 2017-11-23 11:12:05.912 327 15526.45 365.77 53201.70 88888.00 2017-11-23 11:12:06.412 327 15526.44 365.79 53201.70 88888.00 2017-11-23 11:12:06.912 327 15526.45 365.79 53201.71 88888.00 2017-11-23 11:12:07.412 327 15526.43 365.79 53201.76 88888.00 2017-11-23 11:12:07.912 327 15526.44 365.75 53201.77 88888.00 2017-11-23 11:12:08.412 327 15526.50 365.77 53201.73 88888.00 2017-11-23 11:12:08.912 327 15526.54 365.80 53201.71 88888.00 2017-11-23 11:12:09.412 327 15526.52 365.78 53201.71 88888.00 2017-11-23 11:12:09.912 327 15526.53 365.79 53201.64 88888.00 2017-11-23 11:12:10.412 327 15526.54 365.80 53201.59 88888.00 2017-11-23 11:12:10.912 327 15526.59 365.80 53201.61 88888.00 2017-11-23 11:12:11.412 327 15526.58 365.80 53201.67 88888.00 2017-11-23 11:12:11.912 327 15526.68 365.80 53201.65 88888.00 2017-11-23 11:12:12.412 327 15526.71 365.80 53201.67 88888.00 2017-11-23 11:12:12.912 327 15526.71 365.81 53201.70 88888.00 2017-11-23 11:12:13.412 327 15526.75 365.80 53201.70 88888.00 2017-11-23 11:12:13.912 327 15526.85 365.76 53201.79 88888.00 2017-11-23 11:12:14.412 327 15526.87 365.76 53201.76 88888.00 2017-11-23 11:12:14.912 327 15526.86 365.78 53201.71 88888.00 2017-11-23 11:12:15.412 327 15526.90 365.79 53201.73 88888.00 2017-11-23 11:12:15.912 327 15526.93 365.80 53201.76 88888.00 2017-11-23 11:12:16.412 327 15526.93 365.79 53201.71 88888.00 2017-11-23 11:12:16.912 327 15526.91 365.80 53201.72 88888.00 2017-11-23 11:12:17.412 327 15526.92 365.85 53201.70 88888.00 2017-11-23 11:12:17.912 327 15526.92 365.85 53201.77 88888.00 2017-11-23 11:12:18.412 327 15526.95 365.81 53201.76 88888.00 2017-11-23 11:12:18.912 327 15526.95 365.83 53201.74 88888.00 2017-11-23 11:12:19.412 327 15526.98 365.84 53201.73 88888.00 2017-11-23 11:12:19.912 327 15527.01 365.86 53201.73 88888.00 2017-11-23 11:12:20.412 327 15526.99 365.84 53201.78 88888.00 2017-11-23 11:12:20.912 327 15526.95 365.86 53201.80 88888.00 2017-11-23 11:12:21.412 327 15526.94 365.85 53201.79 88888.00 2017-11-23 11:12:21.912 327 15526.95 365.80 53201.77 88888.00 2017-11-23 11:12:22.412 327 15527.00 365.79 53201.76 88888.00 2017-11-23 11:12:22.912 327 15527.07 365.80 53201.78 88888.00 2017-11-23 11:12:23.412 327 15527.04 365.79 53201.81 88888.00 2017-11-23 11:12:23.912 327 15527.00 365.79 53201.83 88888.00 2017-11-23 11:12:24.412 327 15527.11 365.79 53201.90 88888.00 2017-11-23 11:12:24.912 327 15527.16 365.80 53201.89 88888.00 2017-11-23 11:12:25.412 327 15527.16 365.81 53201.87 88888.00 2017-11-23 11:12:25.912 327 15527.17 365.83 53201.90 88888.00 2017-11-23 11:12:26.412 327 15527.16 365.85 53201.90 88888.00 2017-11-23 11:12:26.912 327 15527.18 365.87 53201.90 88888.00 2017-11-23 11:12:27.412 327 15527.18 365.86 53201.97 88888.00 2017-11-23 11:12:27.912 327 15527.20 365.85 53202.00 88888.00 2017-11-23 11:12:28.412 327 15527.26 365.88 53202.01 88888.00 2017-11-23 11:12:28.912 327 15527.23 365.89 53201.97 88888.00 2017-11-23 11:12:29.412 327 15527.22 365.87 53201.93 88888.00 2017-11-23 11:12:29.912 327 15527.21 365.88 53201.88 88888.00 2017-11-23 11:12:30.412 327 15527.28 365.89 53201.92 88888.00 2017-11-23 11:12:30.912 327 15527.29 365.86 53202.06 88888.00 2017-11-23 11:12:31.412 327 15527.29 365.85 53202.01 88888.00 2017-11-23 11:12:31.912 327 15527.30 365.84 53202.04 88888.00 2017-11-23 11:12:32.412 327 15527.35 365.86 53202.06 88888.00 2017-11-23 11:12:32.912 327 15527.34 365.91 53202.05 88888.00 2017-11-23 11:12:33.412 327 15527.36 365.92 53202.00 88888.00 2017-11-23 11:12:33.912 327 15527.38 365.94 53201.96 88888.00 2017-11-23 11:12:34.412 327 15527.39 365.94 53201.99 88888.00 2017-11-23 11:12:34.912 327 15527.36 365.93 53202.02 88888.00 2017-11-23 11:12:35.412 327 15527.40 365.92 53202.07 88888.00 2017-11-23 11:12:35.912 327 15527.44 365.91 53202.03 88888.00 2017-11-23 11:12:36.412 327 15527.46 365.93 53202.05 88888.00 2017-11-23 11:12:36.912 327 15527.47 365.94 53202.08 88888.00 2017-11-23 11:12:37.412 327 15527.52 365.97 53202.11 88888.00 2017-11-23 11:12:37.912 327 15527.58 366.03 53202.16 88888.00 2017-11-23 11:12:38.412 327 15527.59 366.02 53202.18 88888.00 2017-11-23 11:12:38.912 327 15527.58 366.00 53202.11 88888.00 2017-11-23 11:12:39.412 327 15527.57 366.00 53202.18 88888.00 2017-11-23 11:12:39.912 327 15527.55 365.98 53202.14 88888.00 2017-11-23 11:12:40.412 327 15527.58 365.97 53202.13 88888.00 2017-11-23 11:12:40.912 327 15527.62 366.02 53202.16 88888.00 2017-11-23 11:12:41.412 327 15527.62 366.02 53202.17 88888.00 2017-11-23 11:12:41.912 327 15527.67 366.01 53202.19 88888.00 2017-11-23 11:12:42.412 327 15527.72 366.05 53202.21 88888.00 2017-11-23 11:12:42.912 327 15527.76 366.05 53202.18 88888.00 2017-11-23 11:12:43.412 327 15527.77 366.07 53202.21 88888.00 2017-11-23 11:12:43.912 327 15527.74 366.12 53202.24 88888.00 2017-11-23 11:12:44.412 327 15527.80 366.12 53202.27 88888.00 2017-11-23 11:12:44.912 327 15527.84 366.12 53202.30 88888.00 2017-11-23 11:12:45.412 327 15527.83 366.12 53202.37 88888.00 2017-11-23 11:12:45.912 327 15527.86 366.15 53202.37 88888.00 2017-11-23 11:12:46.412 327 15527.85 366.09 53202.32 88888.00 2017-11-23 11:12:46.912 327 15527.85 366.07 53202.31 88888.00 2017-11-23 11:12:47.412 327 15527.88 366.10 53202.37 88888.00 2017-11-23 11:12:47.912 327 15527.93 366.10 53202.33 88888.00 2017-11-23 11:12:48.412 327 15527.91 366.10 53202.32 88888.00 2017-11-23 11:12:48.912 327 15527.90 366.10 53202.34 88888.00 2017-11-23 11:12:49.412 327 15527.90 366.09 53202.38 88888.00 2017-11-23 11:12:49.912 327 15528.00 366.11 53202.39 88888.00 2017-11-23 11:12:50.412 327 15528.08 366.17 53202.37 88888.00 2017-11-23 11:12:50.912 327 15528.00 366.12 53202.36 88888.00 2017-11-23 11:12:51.412 327 15527.99 366.13 53202.34 88888.00 2017-11-23 11:12:51.912 327 15527.95 366.14 53202.32 88888.00 2017-11-23 11:12:52.412 327 15527.94 366.11 53202.29 88888.00 2017-11-23 11:12:52.912 327 15527.97 366.05 53202.31 88888.00 2017-11-23 11:12:53.412 327 15528.03 366.05 53202.37 88888.00 2017-11-23 11:12:53.912 327 15528.03 366.10 53202.26 88888.00 2017-11-23 11:12:54.412 327 15528.01 366.13 53202.30 88888.00 2017-11-23 11:12:54.912 327 15528.06 366.17 53202.38 88888.00 2017-11-23 11:12:55.412 327 15528.11 366.13 53202.41 88888.00 2017-11-23 11:12:55.912 327 15528.07 366.10 53202.44 88888.00 2017-11-23 11:12:56.412 327 15528.08 366.07 53202.45 88888.00 2017-11-23 11:12:56.912 327 15528.16 366.04 53202.42 88888.00 2017-11-23 11:12:57.412 327 15528.15 366.04 53202.45 88888.00 2017-11-23 11:12:57.912 327 15528.11 366.06 53202.43 88888.00 2017-11-23 11:12:58.412 327 15528.15 366.10 53202.40 88888.00 2017-11-23 11:12:58.912 327 15528.18 366.12 53202.43 88888.00 2017-11-23 11:12:59.412 327 15528.18 366.14 53202.40 88888.00 2017-11-23 11:12:59.912 327 15528.17 366.15 53202.48 88888.00 2017-11-23 11:13:00.412 327 15528.22 366.12 53202.53 88888.00 2017-11-23 11:13:00.912 327 15528.17 366.07 53202.57 88888.00 2017-11-23 11:13:01.412 327 15528.19 366.12 53202.57 88888.00 2017-11-23 11:13:01.912 327 15528.17 366.07 53202.57 88888.00 2017-11-23 11:13:02.412 327 15528.15 366.07 53202.64 88888.00 2017-11-23 11:13:02.912 327 15528.15 366.09 53202.65 88888.00 2017-11-23 11:13:03.412 327 15528.12 366.07 53202.64 88888.00 2017-11-23 11:13:03.912 327 15528.11 366.05 53202.61 88888.00 2017-11-23 11:13:04.412 327 15528.15 366.02 53202.55 88888.00 2017-11-23 11:13:04.912 327 15528.17 366.01 53202.55 88888.00 2017-11-23 11:13:05.412 327 15528.17 366.05 53202.51 88888.00 2017-11-23 11:13:05.912 327 15528.19 366.07 53202.46 88888.00 2017-11-23 11:13:06.412 327 15528.22 366.04 53202.52 88888.00 2017-11-23 11:13:06.912 327 15528.26 366.01 53202.60 88888.00 2017-11-23 11:13:07.412 327 15528.27 366.04 53202.61 88888.00 2017-11-23 11:13:07.912 327 15528.28 366.07 53202.63 88888.00 2017-11-23 11:13:08.412 327 15528.29 366.10 53202.62 88888.00 2017-11-23 11:13:08.912 327 15528.33 366.11 53202.62 88888.00 2017-11-23 11:13:09.412 327 15528.34 366.11 53202.59 88888.00 2017-11-23 11:13:09.912 327 15528.34 366.09 53202.57 88888.00 2017-11-23 11:13:10.412 327 15528.33 366.11 53202.51 88888.00 2017-11-23 11:13:10.912 327 15528.36 366.12 53202.43 88888.00 2017-11-23 11:13:11.412 327 15528.40 366.11 53202.47 88888.00 2017-11-23 11:13:11.912 327 15528.44 366.07 53202.44 88888.00 2017-11-23 11:13:12.412 327 15528.39 366.07 53202.51 88888.00 2017-11-23 11:13:12.912 327 15528.39 366.07 53202.62 88888.00 2017-11-23 11:13:13.412 327 15528.45 366.03 53202.65 88888.00 2017-11-23 11:13:13.912 327 15528.39 366.00 53202.66 88888.00 2017-11-23 11:13:14.412 327 15528.35 366.00 53202.64 88888.00 2017-11-23 11:13:14.912 327 15528.39 366.01 53202.63 88888.00 2017-11-23 11:13:15.412 327 15528.40 366.02 53202.61 88888.00 2017-11-23 11:13:15.912 327 15528.30 366.02 53202.59 88888.00 2017-11-23 11:13:16.412 327 15528.29 366.01 53202.62 88888.00 2017-11-23 11:13:16.912 327 15528.30 365.98 53202.63 88888.00 2017-11-23 11:13:17.412 327 15528.27 365.98 53202.62 88888.00 2017-11-23 11:13:17.912 327 15528.22 366.00 53202.64 88888.00 2017-11-23 11:13:18.412 327 15528.26 365.98 53202.66 88888.00 2017-11-23 11:13:18.912 327 15528.24 365.96 53202.69 88888.00 2017-11-23 11:13:19.412 327 15528.26 365.95 53202.67 88888.00 2017-11-23 11:13:19.912 327 15528.25 365.97 53202.61 88888.00 2017-11-23 11:13:20.412 327 15528.21 365.95 53202.60 88888.00 2017-11-23 11:13:20.912 327 15528.24 365.92 53202.63 88888.00 2017-11-23 11:13:21.412 327 15528.24 365.89 53202.58 88888.00 2017-11-23 11:13:21.912 327 15528.18 365.91 53202.49 88888.00 2017-11-23 11:13:22.412 327 15528.19 365.93 53202.50 88888.00 2017-11-23 11:13:22.912 327 15528.15 365.93 53202.55 88888.00 2017-11-23 11:13:23.412 327 15528.12 365.96 53202.60 88888.00 2017-11-23 11:13:23.912 327 15528.17 365.96 53202.61 88888.00 2017-11-23 11:13:24.412 327 15528.17 365.96 53202.63 88888.00 2017-11-23 11:13:24.912 327 15528.13 365.94 53202.63 88888.00 2017-11-23 11:13:25.412 327 15528.10 365.93 53202.65 88888.00 2017-11-23 11:13:25.912 327 15528.13 365.91 53202.66 88888.00 2017-11-23 11:13:26.412 327 15528.16 365.89 53202.68 88888.00 2017-11-23 11:13:26.912 327 15528.15 365.94 53202.67 88888.00 2017-11-23 11:13:27.412 327 15528.17 365.95 53202.64 88888.00 2017-11-23 11:13:27.912 327 15528.17 365.94 53202.61 88888.00 2017-11-23 11:13:28.412 327 15528.13 365.95 53202.66 88888.00 2017-11-23 11:13:28.912 327 15528.15 365.93 53202.64 88888.00 2017-11-23 11:13:29.412 327 15528.15 365.92 53202.63 88888.00 2017-11-23 11:13:29.912 327 15528.13 365.92 53202.59 88888.00 2017-11-23 11:13:30.412 327 15528.10 365.92 53202.55 88888.00 2017-11-23 11:13:30.912 327 15528.04 365.92 53202.54 88888.00 2017-11-23 11:13:31.412 327 15528.00 365.88 53202.55 88888.00 2017-11-23 11:13:31.912 327 15527.99 365.85 53202.59 88888.00 2017-11-23 11:13:32.412 327 15528.00 365.85 53202.59 88888.00 2017-11-23 11:13:32.912 327 15528.01 365.85 53202.60 88888.00 2017-11-23 11:13:33.412 327 15527.99 365.84 53202.59 88888.00 2017-11-23 11:13:33.912 327 15527.94 365.77 53202.50 88888.00 2017-11-23 11:13:34.412 327 15527.92 365.77 53202.44 88888.00 2017-11-23 11:13:34.912 327 15527.86 365.74 53202.48 88888.00 2017-11-23 11:13:35.412 327 15527.83 365.71 53202.50 88888.00 2017-11-23 11:13:35.912 327 15527.83 365.70 53202.55 88888.00 2017-11-23 11:13:36.412 327 15527.80 365.70 53202.50 88888.00 2017-11-23 11:13:36.912 327 15527.79 365.74 53202.48 88888.00 2017-11-23 11:13:37.412 327 15527.80 365.72 53202.51 88888.00 2017-11-23 11:13:37.912 327 15527.80 365.70 53202.51 88888.00 2017-11-23 11:13:38.412 327 15527.73 365.71 53202.46 88888.00 2017-11-23 11:13:38.912 327 15527.72 365.69 53202.40 88888.00 2017-11-23 11:13:39.412 327 15527.72 365.68 53202.37 88888.00 2017-11-23 11:13:39.912 327 15527.72 365.67 53202.32 88888.00 2017-11-23 11:13:40.412 327 15527.74 365.63 53202.30 88888.00 2017-11-23 11:13:40.912 327 15527.72 365.62 53202.31 88888.00 2017-11-23 11:13:41.412 327 15527.71 365.60 53202.31 88888.00 2017-11-23 11:13:41.912 327 15527.68 365.60 53202.28 88888.00 2017-11-23 11:13:42.412 327 15527.70 365.59 53202.31 88888.00 2017-11-23 11:13:42.912 327 15527.66 365.58 53202.33 88888.00 2017-11-23 11:13:43.412 327 15527.58 365.53 53202.32 88888.00 2017-11-23 11:13:43.912 327 15527.55 365.52 53202.31 88888.00 2017-11-23 11:13:44.412 327 15527.56 365.46 53202.29 88888.00 2017-11-23 11:13:44.912 327 15527.54 365.43 53202.26 88888.00 2017-11-23 11:13:45.412 327 15527.47 365.44 53202.23 88888.00 2017-11-23 11:13:45.912 327 15527.40 365.43 53202.21 88888.00 2017-11-23 11:13:46.412 327 15527.36 365.40 53202.19 88888.00 2017-11-23 11:13:46.912 327 15527.31 365.40 53202.19 88888.00 2017-11-23 11:13:47.412 327 15527.29 365.39 53202.19 88888.00 2017-11-23 11:13:47.912 327 15527.30 365.34 53202.18 88888.00 2017-11-23 11:13:48.412 327 15527.27 365.29 53202.22 88888.00 2017-11-23 11:13:48.912 327 15527.22 365.29 53202.22 88888.00 2017-11-23 11:13:49.412 327 15527.17 365.28 53202.16 88888.00 2017-11-23 11:13:49.912 327 15527.18 365.27 53202.08 88888.00 2017-11-23 11:13:50.412 327 15527.20 365.22 53202.02 88888.00 2017-11-23 11:13:50.912 327 15527.17 365.20 53201.98 88888.00 2017-11-23 11:13:51.412 327 15527.10 365.18 53201.97 88888.00 2017-11-23 11:13:51.912 327 15527.09 365.18 53201.92 88888.00 2017-11-23 11:13:52.412 327 15527.04 365.15 53201.91 88888.00 2017-11-23 11:13:52.912 327 15526.99 365.09 53201.93 88888.00 2017-11-23 11:13:53.412 327 15526.91 365.11 53201.85 88888.00 2017-11-23 11:13:53.912 327 15526.85 365.09 53201.87 88888.00 2017-11-23 11:13:54.412 327 15526.80 365.05 53201.88 88888.00 2017-11-23 11:13:54.912 327 15526.74 365.02 53201.87 88888.00 2017-11-23 11:13:55.412 327 15526.72 365.00 53201.83 88888.00 2017-11-23 11:13:55.912 327 15526.73 364.98 53201.81 88888.00 2017-11-23 11:13:56.412 327 15526.70 364.97 53201.73 88888.00 2017-11-23 11:13:56.912 327 15526.59 364.96 53201.74 88888.00 2017-11-23 11:13:57.412 327 15526.54 364.96 53201.69 88888.00 2017-11-23 11:13:57.912 327 15526.57 364.98 53201.66 88888.00 2017-11-23 11:13:58.412 327 15526.54 364.93 53201.64 88888.00 2017-11-23 11:13:58.912 327 15526.46 364.89 53201.72 88888.00 2017-11-23 11:13:59.412 327 15526.44 364.86 53201.67 88888.00 2017-11-23 11:13:59.912 327 15526.39 364.84 53201.62 88888.00 2017-11-23 11:14:00.412 327 15526.32 364.81 53201.62 88888.00 2017-11-23 11:14:00.912 327 15526.28 364.77 53201.60 88888.00 2017-11-23 11:14:01.412 327 15526.23 364.72 53201.56 88888.00 2017-11-23 11:14:01.912 327 15526.23 364.71 53201.57 88888.00 2017-11-23 11:14:02.412 327 15526.16 364.71 53201.57 88888.00 2017-11-23 11:14:02.912 327 15526.09 364.67 53201.51 88888.00 2017-11-23 11:14:03.412 327 15526.10 364.64 53201.45 88888.00 2017-11-23 11:14:03.912 327 15526.07 364.64 53201.41 88888.00 2017-11-23 11:14:04.412 327 15526.05 364.62 53201.40 88888.00 2017-11-23 11:14:04.912 327 15525.94 364.58 53201.42 88888.00 2017-11-23 11:14:05.412 327 15525.89 364.57 53201.42 88888.00 2017-11-23 11:14:05.912 327 15525.91 364.53 53201.45 88888.00 2017-11-23 11:14:06.412 327 15525.89 364.51 53201.41 88888.00 2017-11-23 11:14:06.912 327 15525.89 364.53 53201.42 88888.00 2017-11-23 11:14:07.412 327 15525.84 364.46 53201.43 88888.00 2017-11-23 11:14:07.912 327 15525.81 364.40 53201.47 88888.00 2017-11-23 11:14:08.412 327 15525.78 364.44 53201.43 88888.00 2017-11-23 11:14:08.912 327 15525.81 364.47 53201.42 88888.00 2017-11-23 11:14:09.412 327 15525.74 364.48 53201.34 88888.00 2017-11-23 11:14:09.912 327 15525.62 364.44 53201.28 88888.00 2017-11-23 11:14:10.412 327 15525.60 364.41 53201.23 88888.00 2017-11-23 11:14:10.912 327 15525.63 364.41 53201.20 88888.00 2017-11-23 11:14:11.412 327 15525.62 364.38 53201.24 88888.00 2017-11-23 11:14:11.912 327 15525.63 364.32 53201.27 88888.00 2017-11-23 11:14:12.412 327 15525.56 364.38 53201.28 88888.00 2017-11-23 11:14:12.912 327 15525.55 364.42 53201.28 88888.00 2017-11-23 11:14:13.412 327 15525.57 364.40 53201.27 88888.00 2017-11-23 11:14:13.912 327 15525.56 364.37 53201.28 88888.00 2017-11-23 11:14:14.412 327 15525.60 364.32 53201.28 88888.00 2017-11-23 11:14:14.912 327 15525.57 364.32 53201.25 88888.00 2017-11-23 11:14:15.412 327 15525.51 364.31 53201.26 88888.00 2017-11-23 11:14:15.912 327 15525.47 364.28 53201.23 88888.00 2017-11-23 11:14:16.412 327 15525.47 364.27 53201.17 88888.00 2017-11-23 11:14:16.912 327 15525.49 364.25 53201.10 88888.00 2017-11-23 11:14:17.412 327 15525.44 364.23 53201.13 88888.00 2017-11-23 11:14:17.912 327 15525.45 364.21 53201.19 88888.00 2017-11-23 11:14:18.412 327 15525.49 364.18 53201.12 88888.00 2017-11-23 11:14:18.912 327 15525.48 364.19 53201.12 88888.00 2017-11-23 11:14:19.412 327 15525.47 364.21 53201.12 88888.00 2017-11-23 11:14:19.912 327 15525.50 364.24 53201.13 88888.00 2017-11-23 11:14:20.412 327 15525.50 364.23 53201.10 88888.00 2017-11-23 11:14:20.912 327 15525.54 364.24 53201.13 88888.00 2017-11-23 11:14:21.412 327 15525.53 364.25 53201.05 88888.00 2017-11-23 11:14:21.912 327 15525.53 364.25 53200.96 88888.00 2017-11-23 11:14:22.412 327 15525.53 364.27 53200.95 88888.00 2017-11-23 11:14:22.912 327 15525.50 364.25 53200.96 88888.00 2017-11-23 11:14:23.412 327 15525.51 364.24 53200.89 88888.00 2017-11-23 11:14:23.912 327 15525.45 364.22 53200.91 88888.00 2017-11-23 11:14:24.412 327 15525.41 364.21 53200.97 88888.00 2017-11-23 11:14:24.912 327 15525.37 364.20 53200.98 88888.00 2017-11-23 11:14:25.412 327 15525.35 364.20 53200.97 88888.00 2017-11-23 11:14:25.912 327 15525.37 364.19 53200.95 88888.00 2017-11-23 11:14:26.412 327 15525.41 364.18 53200.93 88888.00 2017-11-23 11:14:26.912 327 15525.45 364.19 53200.88 88888.00 2017-11-23 11:14:27.412 327 15525.44 364.19 53200.81 88888.00 2017-11-23 11:14:27.912 327 15525.40 364.16 53200.82 88888.00 2017-11-23 11:14:28.412 327 15525.36 364.18 53200.88 88888.00 2017-11-23 11:14:28.912 327 15525.35 364.18 53200.86 88888.00 2017-11-23 11:14:29.412 327 15525.33 364.13 53200.83 88888.00 2017-11-23 11:14:29.912 327 15525.33 364.11 53200.89 88888.00 2017-11-23 11:14:30.412 327 15525.35 364.11 53200.92 88888.00 2017-11-23 11:14:30.912 327 15525.37 364.10 53200.88 88888.00 2017-11-23 11:14:31.412 327 15525.32 364.10 53200.91 88888.00 2017-11-23 11:14:31.912 327 15525.28 364.10 53200.89 88888.00 2017-11-23 11:14:32.412 327 15525.24 364.10 53200.85 88888.00 2017-11-23 11:14:32.912 327 15525.29 364.10 53200.84 88888.00 2017-11-23 11:14:33.412 327 15525.21 364.11 53200.77 88888.00 2017-11-23 11:14:33.912 327 15525.19 364.10 53200.78 88888.00 2017-11-23 11:14:34.412 327 15525.19 364.11 53200.73 88888.00 2017-11-23 11:14:34.912 327 15525.13 364.13 53200.75 88888.00 2017-11-23 11:14:35.412 327 15525.15 364.10 53200.76 88888.00 2017-11-23 11:14:35.912 327 15525.11 364.07 53200.81 88888.00 2017-11-23 11:14:36.412 327 15525.11 364.08 53200.83 88888.00 2017-11-23 11:14:36.912 327 15525.10 364.08 53200.82 88888.00 2017-11-23 11:14:37.412 327 15525.02 364.05 53200.75 88888.00 2017-11-23 11:14:37.912 327 15524.96 364.07 53200.75 88888.00 2017-11-23 11:14:38.412 327 15524.93 364.04 53200.77 88888.00 2017-11-23 11:14:38.912 327 15524.88 364.03 53200.76 88888.00 2017-11-23 11:14:39.412 327 15524.86 364.02 53200.70 88888.00 2017-11-23 11:14:39.912 327 15524.84 364.03 53200.65 88888.00 2017-11-23 11:14:40.412 327 15524.82 364.02 53200.62 88888.00 2017-11-23 11:14:40.912 327 15524.78 363.97 53200.67 88888.00 2017-11-23 11:14:41.412 327 15524.69 363.96 53200.65 88888.00 2017-11-23 11:14:41.912 327 15524.73 363.97 53200.64 88888.00 2017-11-23 11:14:42.412 327 15524.66 363.99 53200.67 88888.00 2017-11-23 11:14:42.912 327 15524.66 364.01 53200.72 88888.00 2017-11-23 11:14:43.412 327 15524.64 363.99 53200.75 88888.00 2017-11-23 11:14:43.912 327 15524.60 364.01 53200.75 88888.00 2017-11-23 11:14:44.412 327 15524.55 363.99 53200.77 88888.00 2017-11-23 11:14:44.912 327 15524.49 363.99 53200.77 88888.00 2017-11-23 11:14:45.412 327 15524.50 363.98 53200.65 88888.00 2017-11-23 11:14:45.912 327 15524.49 364.03 53200.63 88888.00 2017-11-23 11:14:46.412 327 15524.45 364.03 53200.64 88888.00 2017-11-23 11:14:46.912 327 15524.41 363.99 53200.72 88888.00 2017-11-23 11:14:47.412 327 15524.44 364.01 53200.73 88888.00 2017-11-23 11:14:47.912 327 15524.42 363.99 53200.78 88888.00 2017-11-23 11:14:48.412 327 15524.41 363.97 53200.82 88888.00 2017-11-23 11:14:48.912 327 15524.39 363.97 53200.82 88888.00 2017-11-23 11:14:49.412 327 15524.38 363.96 53200.82 88888.00 2017-11-23 11:14:49.912 327 15524.39 363.97 53200.83 88888.00 2017-11-23 11:14:50.412 327 15524.33 363.98 53200.75 88888.00 2017-11-23 11:14:50.912 327 15524.33 363.97 53200.70 88888.00 2017-11-23 11:14:51.412 327 15524.33 363.95 53200.64 88888.00 2017-11-23 11:14:51.912 327 15524.29 363.97 53200.65 88888.00 2017-11-23 11:14:52.412 327 15524.22 363.97 53200.68 88888.00 2017-11-23 11:14:52.912 327 15524.18 364.01 53200.73 88888.00 2017-11-23 11:14:53.412 327 15524.12 363.98 53200.77 88888.00 2017-11-23 11:14:53.912 327 15524.09 363.98 53200.77 88888.00 2017-11-23 11:14:54.412 327 15524.05 363.99 53200.75 88888.00 2017-11-23 11:14:54.912 327 15524.03 363.95 53200.77 88888.00 2017-11-23 11:14:55.412 327 15524.04 363.99 53200.80 88888.00 2017-11-23 11:14:55.912 327 15524.06 364.02 53200.80 88888.00 2017-11-23 11:14:56.412 327 15524.05 364.05 53200.82 88888.00 2017-11-23 11:14:56.912 327 15524.01 364.07 53200.78 88888.00 2017-11-23 11:14:57.412 327 15523.95 364.07 53200.75 88888.00 2017-11-23 11:14:57.912 327 15523.94 364.08 53200.77 88888.00 2017-11-23 11:14:58.412 327 15524.00 364.07 53200.80 88888.00 2017-11-23 11:14:58.912 327 15523.97 364.07 53200.83 88888.00 2017-11-23 11:14:59.412 327 15524.00 364.06 53200.83 88888.00 2017-11-23 11:14:59.912 327 15524.02 364.08 53200.84 88888.00 2017-11-23 11:15:00.412 327 15524.05 364.12 53200.78 88888.00 2017-11-23 11:15:00.912 327 15524.05 364.15 53200.73 88888.00 2017-11-23 11:15:01.412 327 15524.09 364.15 53200.77 88888.00 2017-11-23 11:15:01.912 327 15524.04 364.16 53200.81 88888.00 2017-11-23 11:15:02.412 327 15524.06 364.16 53200.76 88888.00 2017-11-23 11:15:02.912 327 15524.13 364.16 53200.75 88888.00 2017-11-23 11:15:03.412 327 15524.12 364.18 53200.75 88888.00 2017-11-23 11:15:03.912 327 15524.11 364.24 53200.77 88888.00 2017-11-23 11:15:04.412 327 15524.15 364.29 53200.70 88888.00 2017-11-23 11:15:04.912 327 15524.19 364.29 53200.73 88888.00 2017-11-23 11:15:05.412 327 15524.18 364.31 53200.77 88888.00 2017-11-23 11:15:05.912 327 15524.20 364.31 53200.80 88888.00 2017-11-23 11:15:06.412 327 15524.20 364.32 53200.83 88888.00 2017-11-23 11:15:06.912 327 15524.24 364.32 53200.86 88888.00 2017-11-23 11:15:07.412 327 15524.29 364.34 53200.98 88888.00 2017-11-23 11:15:07.912 327 15524.33 364.33 53200.98 88888.00 2017-11-23 11:15:08.412 327 15524.39 364.34 53200.97 88888.00 2017-11-23 11:15:08.912 327 15524.37 364.33 53200.92 88888.00 2017-11-23 11:15:09.412 327 15524.35 364.36 53200.89 88888.00 2017-11-23 11:15:09.912 327 15524.40 364.40 53200.85 88888.00 2017-11-23 11:15:10.412 327 15524.44 364.48 53200.82 88888.00 2017-11-23 11:15:10.912 327 15524.42 364.47 53200.85 88888.00 2017-11-23 11:15:11.412 327 15524.41 364.45 53200.90 88888.00 2017-11-23 11:15:11.912 327 15524.44 364.48 53200.97 88888.00 2017-11-23 11:15:12.412 327 15524.47 364.51 53200.96 88888.00 2017-11-23 11:15:12.912 327 15524.46 364.53 53200.98 88888.00 2017-11-23 11:15:13.412 327 15524.44 364.51 53200.96 88888.00 2017-11-23 11:15:13.912 327 15524.44 364.54 53200.97 88888.00 2017-11-23 11:15:14.412 327 15524.46 364.54 53200.92 88888.00 2017-11-23 11:15:14.912 327 15524.47 364.55 53200.88 88888.00 2017-11-23 11:15:15.412 327 15524.46 364.56 53200.86 88888.00 2017-11-23 11:15:15.912 327 15524.49 364.58 53200.90 88888.00 2017-11-23 11:15:16.412 327 15524.53 364.57 53200.88 88888.00 2017-11-23 11:15:16.912 327 15524.54 364.60 53200.84 88888.00 2017-11-23 11:15:17.412 327 15524.59 364.60 53200.89 88888.00 2017-11-23 11:15:17.912 327 15524.63 364.64 53200.82 88888.00 2017-11-23 11:15:18.412 327 15524.69 364.67 53200.88 88888.00 2017-11-23 11:15:18.912 327 15524.63 364.72 53200.87 88888.00 2017-11-23 11:15:19.412 327 15524.59 364.71 53200.87 88888.00 2017-11-23 11:15:19.912 327 15524.66 364.72 53200.89 88888.00 2017-11-23 11:15:20.412 327 15524.73 364.75 53200.90 88888.00 2017-11-23 11:15:20.912 327 15524.79 364.79 53200.86 88888.00 2017-11-23 11:15:21.412 327 15524.82 364.77 53200.78 88888.00 2017-11-23 11:15:21.912 327 15524.77 364.79 53200.78 88888.00 2017-11-23 11:15:22.412 327 15524.83 364.76 53200.87 88888.00 2017-11-23 11:15:22.912 327 15524.88 364.76 53200.88 88888.00 2017-11-23 11:15:23.412 327 15524.90 364.80 53200.89 88888.00 2017-11-23 11:15:23.912 327 15524.92 364.80 53200.88 88888.00 2017-11-23 11:15:24.412 327 15524.92 364.80 53200.93 88888.00 2017-11-23 11:15:24.912 327 15524.93 364.79 53200.91 88888.00 2017-11-23 11:15:25.412 327 15524.94 364.85 53200.89 88888.00 2017-11-23 11:15:25.912 327 15524.96 364.85 53200.91 88888.00 2017-11-23 11:15:26.412 327 15524.97 364.86 53200.95 88888.00 2017-11-23 11:15:26.912 327 15525.00 364.91 53200.92 88888.00 2017-11-23 11:15:27.412 327 15525.00 364.91 53200.91 88888.00 2017-11-23 11:15:27.912 327 15525.03 364.91 53200.85 88888.00 2017-11-23 11:15:28.412 327 15525.12 364.96 53200.92 88888.00 2017-11-23 11:15:28.912 327 15525.14 364.93 53200.97 88888.00 2017-11-23 11:15:29.412 327 15525.14 364.94 53200.96 88888.00 2017-11-23 11:15:29.912 327 15525.14 364.97 53201.00 88888.00 2017-11-23 11:15:30.412 327 15525.23 364.99 53201.08 88888.00 2017-11-23 11:15:30.912 327 15525.29 365.00 53201.12 88888.00 2017-11-23 11:15:31.412 327 15525.22 364.99 53201.10 88888.00 2017-11-23 11:15:31.912 327 15525.19 365.02 53201.05 88888.00 2017-11-23 11:15:32.412 327 15525.23 365.07 53201.03 88888.00 2017-11-23 11:15:32.912 327 15525.26 365.08 53200.99 88888.00 2017-11-23 11:15:33.412 327 15525.23 365.07 53200.95 88888.00 2017-11-23 11:15:33.912 327 15525.24 365.01 53200.89 88888.00 2017-11-23 11:15:34.412 327 15525.27 365.06 53201.00 88888.00 2017-11-23 11:15:34.912 327 15525.29 365.10 53201.04 88888.00 2017-11-23 11:15:35.412 327 15525.31 365.11 53201.08 88888.00 2017-11-23 11:15:35.912 327 15525.29 365.12 53201.16 88888.00 2017-11-23 11:15:36.412 327 15525.30 365.09 53201.21 88888.00 2017-11-23 11:15:36.912 327 15525.28 365.09 53201.20 88888.00 2017-11-23 11:15:37.412 327 15525.26 365.09 53201.17 88888.00 2017-11-23 11:15:37.912 327 15525.30 365.11 53201.17 88888.00 2017-11-23 11:15:38.412 327 15525.37 365.15 53201.18 88888.00 2017-11-23 11:15:38.912 327 15525.39 365.15 53201.13 88888.00 2017-11-23 11:15:39.412 327 15525.39 365.17 53201.11 88888.00 2017-11-23 11:15:39.912 327 15525.41 365.22 53201.11 88888.00 2017-11-23 11:15:40.412 327 15525.48 365.19 53201.15 88888.00 2017-11-23 11:15:40.912 327 15525.48 365.22 53201.18 88888.00 2017-11-23 11:15:41.412 327 15525.48 365.22 53201.12 88888.00 2017-11-23 11:15:41.912 327 15525.49 365.22 53201.10 88888.00 2017-11-23 11:15:42.412 327 15525.48 365.20 53201.12 88888.00 2017-11-23 11:15:42.912 327 15525.46 365.20 53201.19 88888.00 2017-11-23 11:15:43.412 327 15525.47 365.24 53201.22 88888.00 2017-11-23 11:15:43.912 327 15525.54 365.22 53201.24 88888.00 2017-11-23 11:15:44.412 327 15525.48 365.22 53201.22 88888.00 2017-11-23 11:15:44.912 327 15525.51 365.22 53201.22 88888.00 2017-11-23 11:15:45.412 327 15525.56 365.23 53201.21 88888.00 2017-11-23 11:15:45.912 327 15525.54 365.26 53201.19 88888.00 2017-11-23 11:15:46.412 327 15525.54 365.25 53201.16 88888.00 2017-11-23 11:15:46.912 327 15525.51 365.24 53201.20 88888.00 2017-11-23 11:15:47.412 327 15525.54 365.28 53201.27 88888.00 2017-11-23 11:15:47.912 327 15525.53 365.27 53201.28 88888.00 2017-11-23 11:15:48.412 327 15525.50 365.25 53201.27 88888.00 2017-11-23 11:15:48.912 327 15525.53 365.22 53201.29 88888.00 2017-11-23 11:15:49.412 327 15525.53 365.22 53201.30 88888.00 2017-11-23 11:15:49.912 327 15525.53 365.23 53201.27 88888.00 2017-11-23 11:15:50.412 327 15525.51 365.22 53201.26 88888.00 2017-11-23 11:15:50.912 327 15525.49 365.22 53201.31 88888.00 2017-11-23 11:15:51.412 327 15525.49 365.22 53201.32 88888.00 2017-11-23 11:15:51.912 327 15525.55 365.23 53201.29 88888.00 2017-11-23 11:15:52.412 327 15525.51 365.23 53201.28 88888.00 2017-11-23 11:15:52.912 327 15525.47 365.24 53201.31 88888.00 2017-11-23 11:15:53.412 327 15525.45 365.23 53201.36 88888.00 2017-11-23 11:15:53.912 327 15525.47 365.25 53201.38 88888.00 2017-11-23 11:15:54.412 327 15525.53 365.25 53201.40 88888.00 2017-11-23 11:15:54.912 327 15525.53 365.23 53201.40 88888.00 2017-11-23 11:15:55.412 327 15525.57 365.24 53201.43 88888.00 2017-11-23 11:15:55.912 327 15525.57 365.27 53201.42 88888.00 2017-11-23 11:15:56.412 327 15525.57 365.28 53201.40 88888.00 2017-11-23 11:15:56.912 327 15525.58 365.28 53201.37 88888.00 2017-11-23 11:15:57.412 327 15525.60 365.26 53201.31 88888.00 2017-11-23 11:15:57.912 327 15525.63 365.26 53201.34 88888.00 2017-11-23 11:15:58.412 327 15525.62 365.27 53201.40 88888.00 2017-11-23 11:15:58.912 327 15525.64 365.29 53201.41 88888.00 2017-11-23 11:15:59.412 327 15525.68 365.32 53201.47 88888.00 2017-11-23 11:15:59.912 327 15525.74 365.32 53201.49 88888.00 2017-11-23 11:16:00.412 327 15525.71 365.33 53201.57 88888.00 2017-11-23 11:16:00.912 327 15525.68 365.33 53201.58 88888.00 2017-11-23 11:16:01.412 327 15525.66 365.33 53201.63 88888.00 2017-11-23 11:16:01.912 327 15525.62 365.34 53201.57 88888.00 2017-11-23 11:16:02.412 327 15525.63 365.32 53201.54 88888.00 2017-11-23 11:16:02.912 327 15525.65 365.32 53201.52 88888.00 2017-11-23 11:16:03.412 327 15525.59 365.33 53201.49 88888.00 2017-11-23 11:16:03.912 327 15525.62 365.36 53201.49 88888.00 2017-11-23 11:16:04.412 327 15525.63 365.39 53201.47 88888.00 2017-11-23 11:16:04.912 327 15525.62 365.39 53201.54 88888.00 2017-11-23 11:16:05.412 327 15525.64 365.35 53201.65 88888.00 2017-11-23 11:16:05.912 327 15525.71 365.35 53201.63 88888.00 2017-11-23 11:16:06.412 327 15525.69 365.40 53201.66 88888.00 2017-11-23 11:16:06.912 327 15525.67 365.39 53201.70 88888.00 2017-11-23 11:16:07.412 327 15525.69 365.36 53201.65 88888.00 2017-11-23 11:16:07.912 327 15525.71 365.36 53201.59 88888.00 2017-11-23 11:16:08.412 327 15525.80 365.35 53201.58 88888.00 2017-11-23 11:16:08.912 327 15525.81 365.33 53201.54 88888.00 2017-11-23 11:16:09.412 327 15525.82 365.33 53201.60 88888.00 2017-11-23 11:16:09.912 327 15525.80 365.35 53201.61 88888.00 2017-11-23 11:16:10.412 327 15525.83 365.34 53201.60 88888.00 2017-11-23 11:16:10.912 327 15525.85 365.29 53201.66 88888.00 2017-11-23 11:16:11.412 327 15525.82 365.31 53201.76 88888.00 2017-11-23 11:16:11.912 327 15525.86 365.34 53201.79 88888.00 2017-11-23 11:16:12.412 327 15525.89 365.36 53201.71 88888.00 2017-11-23 11:16:12.912 327 15525.87 365.33 53201.69 88888.00 2017-11-23 11:16:13.412 327 15525.85 365.29 53201.72 88888.00 2017-11-23 11:16:13.912 327 15525.93 365.31 53201.67 88888.00 2017-11-23 11:16:14.412 327 15525.96 365.27 53201.61 88888.00 2017-11-23 11:16:14.912 327 15525.98 365.26 53201.62 88888.00 2017-11-23 11:16:15.413 327 15526.01 365.28 53201.61 88888.00 2017-11-23 11:16:15.913 327 15526.03 365.26 53201.65 88888.00 2017-11-23 11:16:16.413 327 15526.02 365.27 53201.67 88888.00 2017-11-23 11:16:16.913 327 15526.11 365.27 53201.72 88888.00 2017-11-23 11:16:17.413 327 15526.17 365.25 53201.76 88888.00 2017-11-23 11:16:17.913 327 15526.10 365.24 53201.76 88888.00 2017-11-23 11:16:18.413 327 15526.10 365.24 53201.70 88888.00 2017-11-23 11:16:18.913 327 15526.11 365.24 53201.69 88888.00 2017-11-23 11:16:19.413 327 15526.18 365.24 53201.66 88888.00 2017-11-23 11:16:19.913 327 15526.19 365.25 53201.65 88888.00 2017-11-23 11:16:20.413 327 15526.20 365.25 53201.63 88888.00 2017-11-23 11:16:20.913 327 15526.18 365.23 53201.57 88888.00 2017-11-23 11:16:21.413 327 15526.28 365.22 53201.61 88888.00 2017-11-23 11:16:21.913 327 15526.34 365.17 53201.62 88888.00 2017-11-23 11:16:22.413 327 15526.35 365.14 53201.62 88888.00 2017-11-23 11:16:22.913 327 15526.31 365.17 53201.69 88888.00 2017-11-23 11:16:23.413 327 15526.32 365.18 53201.70 88888.00 2017-11-23 11:16:23.913 327 15526.37 365.18 53201.70 88888.00 2017-11-23 11:16:24.413 327 15526.43 365.18 53201.77 88888.00 2017-11-23 11:16:24.913 327 15526.44 365.22 53201.72 88888.00 2017-11-23 11:16:25.413 327 15526.52 365.23 53201.66 88888.00 2017-11-23 11:16:25.913 327 15526.58 365.18 53201.66 88888.00 2017-11-23 11:16:26.413 327 15526.62 365.16 53201.66 88888.00 2017-11-23 11:16:26.913 327 15526.62 365.16 53201.64 88888.00 2017-11-23 11:16:27.413 327 15526.63 365.17 53201.61 88888.00 2017-11-23 11:16:27.913 327 15526.61 365.18 53201.62 88888.00 2017-11-23 11:16:28.413 327 15526.66 365.17 53201.64 88888.00 2017-11-23 11:16:28.913 327 15526.72 365.18 53201.66 88888.00 2017-11-23 11:16:29.413 327 15526.73 365.20 53201.68 88888.00 2017-11-23 11:16:29.913 327 15526.71 365.24 53201.69 88888.00 2017-11-23 11:16:30.413 327 15526.68 365.19 53201.70 88888.00 2017-11-23 11:16:30.913 327 15526.70 365.22 53201.67 88888.00 2017-11-23 11:16:31.413 327 15526.72 365.18 53201.73 88888.00 2017-11-23 11:16:31.913 327 15526.73 365.15 53201.76 88888.00 2017-11-23 11:16:32.413 327 15526.73 365.16 53201.69 88888.00 2017-11-23 11:16:32.913 327 15526.71 365.19 53201.62 88888.00 2017-11-23 11:16:33.413 327 15526.73 365.18 53201.61 88888.00 2017-11-23 11:16:33.913 327 15526.67 365.14 53201.60 88888.00 2017-11-23 11:16:34.413 327 15526.63 365.15 53201.64 88888.00 2017-11-23 11:16:34.913 327 15526.65 365.15 53201.67 88888.00 2017-11-23 11:16:35.413 327 15526.68 365.16 53201.72 88888.00 2017-11-23 11:16:35.913 327 15526.71 365.14 53201.72 88888.00 2017-11-23 11:16:36.413 327 15526.65 365.09 53201.69 88888.00 2017-11-23 11:16:36.913 327 15526.62 365.03 53201.68 88888.00 2017-11-23 11:16:37.413 327 15526.64 365.03 53201.67 88888.00 2017-11-23 11:16:37.913 327 15526.61 365.01 53201.65 88888.00 2017-11-23 11:16:38.413 327 15526.58 364.98 53201.57 88888.00 2017-11-23 11:16:38.913 327 15526.58 364.96 53201.50 88888.00 2017-11-23 11:16:39.413 327 15526.59 364.97 53201.57 88888.00 2017-11-23 11:16:39.913 327 15526.56 364.93 53201.59 88888.00 2017-11-23 11:16:40.413 327 15526.53 364.94 53201.63 88888.00 2017-11-23 11:16:40.913 327 15526.50 364.94 53201.66 88888.00 2017-11-23 11:16:41.413 327 15526.54 364.93 53201.71 88888.00 2017-11-23 11:16:41.913 327 15526.54 364.92 53201.78 88888.00 2017-11-23 11:16:42.413 327 15526.55 364.92 53201.77 88888.00 2017-11-23 11:16:42.913 327 15526.54 364.91 53201.73 88888.00 2017-11-23 11:16:43.413 327 15526.52 364.89 53201.69 88888.00 2017-11-23 11:16:43.913 327 15526.46 364.89 53201.73 88888.00 2017-11-23 11:16:44.413 327 15526.50 364.85 53201.73 88888.00 2017-11-23 11:16:44.913 327 15526.46 364.82 53201.68 88888.00 2017-11-23 11:16:45.413 327 15526.44 364.84 53201.68 88888.00 2017-11-23 11:16:45.913 327 15526.45 364.81 53201.62 88888.00 2017-11-23 11:16:46.413 327 15526.36 364.80 53201.61 88888.00 2017-11-23 11:16:46.913 327 15526.28 364.75 53201.61 88888.00 2017-11-23 11:16:47.413 327 15526.27 364.73 53201.68 88888.00 2017-11-23 11:16:47.913 327 15526.21 364.73 53201.73 88888.00 2017-11-23 11:16:48.413 327 15526.27 364.71 53201.72 88888.00 2017-11-23 11:16:48.913 327 15526.23 364.68 53201.74 88888.00 2017-11-23 11:16:49.413 327 15526.26 364.65 53201.76 88888.00 2017-11-23 11:16:49.913 327 15526.18 364.65 53201.72 88888.00 2017-11-23 11:16:50.413 327 15526.16 364.62 53201.67 88888.00 2017-11-23 11:16:50.913 327 15526.19 364.56 53201.65 88888.00 2017-11-23 11:16:51.413 327 15526.18 364.57 53201.61 88888.00 2017-11-23 11:16:51.913 327 15526.20 364.55 53201.60 88888.00 2017-11-23 11:16:52.413 327 15526.19 364.55 53201.63 88888.00 2017-11-23 11:16:52.913 327 15526.22 364.54 53201.69 88888.00 2017-11-23 11:16:53.413 327 15526.19 364.51 53201.72 88888.00 2017-11-23 11:16:53.913 327 15526.16 364.53 53201.70 88888.00 2017-11-23 11:16:54.413 327 15526.12 364.51 53201.70 88888.00 2017-11-23 11:16:54.913 327 15526.13 364.47 53201.68 88888.00 2017-11-23 11:16:55.413 327 15526.18 364.51 53201.63 88888.00 2017-11-23 11:16:55.913 327 15526.10 364.53 53201.60 88888.00 2017-11-23 11:16:56.413 327 15526.11 364.46 53201.52 88888.00 2017-11-23 11:16:56.913 327 15526.13 364.42 53201.51 88888.00 2017-11-23 11:16:57.413 327 15526.17 364.39 53201.61 88888.00 2017-11-23 11:16:57.913 327 15526.18 364.39 53201.59 88888.00 2017-11-23 11:16:58.413 327 15526.14 364.41 53201.59 88888.00 2017-11-23 11:16:58.913 327 15526.17 364.40 53201.62 88888.00 2017-11-23 11:16:59.413 327 15526.19 364.44 53201.69 88888.00 2017-11-23 11:16:59.913 327 15526.28 364.40 53201.66 88888.00 2017-11-23 11:17:00.413 327 15526.28 364.40 53201.64 88888.00 2017-11-23 11:17:00.913 327 15526.21 364.44 53201.70 88888.00 2017-11-23 11:17:01.413 327 15526.20 364.46 53201.66 88888.00 2017-11-23 11:17:01.913 327 15526.25 364.46 53201.59 88888.00 2017-11-23 11:17:02.413 327 15526.32 364.40 53201.59 88888.00 2017-11-23 11:17:02.913 327 15526.30 364.36 53201.59 88888.00 2017-11-23 11:17:03.413 327 15526.27 364.38 53201.53 88888.00 2017-11-23 11:17:03.913 327 15526.28 364.39 53201.46 88888.00 2017-11-23 11:17:04.413 327 15526.26 364.36 53201.44 88888.00 2017-11-23 11:17:04.913 327 15526.20 364.32 53201.43 88888.00 2017-11-23 11:17:05.413 327 15526.16 364.30 53201.47 88888.00 2017-11-23 11:17:05.913 327 15526.14 364.36 53201.52 88888.00 2017-11-23 11:17:06.413 327 15526.16 364.36 53201.53 88888.00 2017-11-23 11:17:06.913 327 15526.13 364.31 53201.51 88888.00 2017-11-23 11:17:07.413 327 15526.10 364.33 53201.53 88888.00 2017-11-23 11:17:07.913 327 15526.14 364.33 53201.47 88888.00 2017-11-23 11:17:08.413 327 15526.10 364.34 53201.36 88888.00 2017-11-23 11:17:08.913 327 15526.02 364.30 53201.30 88888.00 2017-11-23 11:17:09.413 327 15525.99 364.23 53201.34 88888.00 2017-11-23 11:17:09.913 327 15526.05 364.24 53201.36 88888.00 2017-11-23 11:17:10.413 327 15526.04 364.24 53201.38 88888.00 2017-11-23 11:17:10.913 327 15526.03 364.24 53201.34 88888.00 2017-11-23 11:17:11.413 327 15526.02 364.21 53201.39 88888.00 2017-11-23 11:17:11.913 327 15526.01 364.19 53201.40 88888.00 2017-11-23 11:17:12.413 327 15526.02 364.19 53201.40 88888.00 2017-11-23 11:17:12.913 327 15526.04 364.21 53201.44 88888.00 2017-11-23 11:17:13.413 327 15526.10 364.21 53201.44 88888.00 2017-11-23 11:17:13.913 327 15526.08 364.23 53201.43 88888.00 2017-11-23 11:17:14.413 327 15526.05 364.22 53201.40 88888.00 2017-11-23 11:17:14.913 327 15526.08 364.21 53201.39 88888.00 2017-11-23 11:17:15.413 327 15526.16 364.20 53201.37 88888.00 2017-11-23 11:17:15.913 327 15526.18 364.22 53201.40 88888.00 2017-11-23 11:17:16.413 327 15526.13 364.22 53201.38 88888.00 2017-11-23 11:17:16.913 327 15526.05 364.24 53201.39 88888.00 2017-11-23 11:17:17.413 327 15526.10 364.28 53201.45 88888.00 2017-11-23 11:17:17.913 327 15526.16 364.29 53201.47 88888.00 2017-11-23 11:17:18.413 327 15526.19 364.27 53201.44 88888.00 2017-11-23 11:17:18.913 327 15526.21 364.22 53201.46 88888.00 2017-11-23 11:17:19.413 327 15526.23 364.22 53201.40 88888.00 2017-11-23 11:17:19.913 327 15526.21 364.24 53201.39 88888.00 2017-11-23 11:17:20.413 327 15526.19 364.25 53201.31 88888.00 2017-11-23 11:17:20.913 327 15526.21 364.27 53201.33 88888.00 2017-11-23 11:17:21.413 327 15526.25 364.24 53201.44 88888.00 2017-11-23 11:17:21.913 327 15526.27 364.27 53201.48 88888.00 2017-11-23 11:17:22.413 327 15526.25 364.31 53201.52 88888.00 2017-11-23 11:17:22.913 327 15526.17 364.30 53201.49 88888.00 2017-11-23 11:17:23.413 327 15526.21 364.29 53201.46 88888.00 2017-11-23 11:17:23.913 327 15526.21 364.30 53201.46 88888.00 2017-11-23 11:17:24.413 327 15526.16 364.30 53201.46 88888.00 2017-11-23 11:17:24.913 327 15526.18 364.29 53201.43 88888.00 2017-11-23 11:17:25.413 327 15526.19 364.29 53201.46 88888.00 2017-11-23 11:17:25.913 327 15526.16 364.27 53201.45 88888.00 2017-11-23 11:17:26.413 327 15526.10 364.25 53201.38 88888.00 2017-11-23 11:17:26.913 327 15526.08 364.28 53201.36 88888.00 2017-11-23 11:17:27.413 327 15526.10 364.30 53201.37 88888.00 2017-11-23 11:17:27.913 327 15526.10 364.33 53201.40 88888.00 2017-11-23 11:17:28.413 327 15526.11 364.31 53201.46 88888.00 2017-11-23 11:17:28.913 327 15526.11 364.32 53201.47 88888.00 2017-11-23 11:17:29.413 327 15526.11 364.33 53201.51 88888.00 2017-11-23 11:17:29.913 327 15526.10 364.32 53201.48 88888.00 2017-11-23 11:17:30.413 327 15526.07 364.28 53201.50 88888.00 2017-11-23 11:17:30.913 327 15526.04 364.30 53201.52 88888.00 2017-11-23 11:17:31.413 327 15526.07 364.31 53201.49 88888.00 2017-11-23 11:17:31.913 327 15526.09 364.31 53201.50 88888.00 2017-11-23 11:17:32.413 327 15526.04 364.27 53201.48 88888.00 2017-11-23 11:17:32.913 327 15525.98 364.31 53201.46 88888.00 2017-11-23 11:17:33.413 327 15525.93 364.32 53201.48 88888.00 2017-11-23 11:17:33.913 327 15525.93 364.34 53201.46 88888.00 2017-11-23 11:17:34.413 327 15525.90 364.34 53201.56 88888.00 2017-11-23 11:17:34.913 327 15525.93 364.36 53201.56 88888.00 2017-11-23 11:17:35.413 327 15526.02 364.36 53201.52 88888.00 2017-11-23 11:17:35.913 327 15526.01 364.38 53201.56 88888.00 2017-11-23 11:17:36.413 327 15525.99 364.45 53201.58 88888.00 2017-11-23 11:17:36.913 327 15526.01 364.46 53201.63 88888.00 2017-11-23 11:17:37.413 327 15526.02 364.44 53201.66 88888.00 2017-11-23 11:17:37.913 327 15526.03 364.42 53201.63 88888.00 2017-11-23 11:17:38.413 327 15526.03 364.45 53201.59 88888.00 2017-11-23 11:17:38.913 327 15526.04 364.48 53201.65 88888.00 2017-11-23 11:17:39.413 327 15526.10 364.54 53201.67 88888.00 2017-11-23 11:17:39.913 327 15526.04 364.55 53201.58 88888.00 2017-11-23 11:17:40.413 327 15526.04 364.60 53201.57 88888.00 2017-11-23 11:17:40.913 327 15526.10 364.59 53201.62 88888.00 2017-11-23 11:17:41.413 327 15526.09 364.62 53201.67 88888.00 2017-11-23 11:17:41.913 327 15526.10 364.65 53201.67 88888.00 2017-11-23 11:17:42.413 327 15526.16 364.72 53201.63 88888.00 2017-11-23 11:17:42.913 327 15526.14 364.73 53201.62 88888.00 2017-11-23 11:17:43.413 327 15526.16 364.70 53201.62 88888.00 2017-11-23 11:17:43.913 327 15526.16 364.72 53201.63 88888.00 2017-11-23 11:17:44.413 327 15526.21 364.76 53201.63 88888.00 2017-11-23 11:17:44.913 327 15526.22 364.77 53201.61 88888.00 2017-11-23 11:17:45.413 327 15526.19 364.79 53201.68 88888.00 2017-11-23 11:17:45.913 327 15526.19 364.82 53201.67 88888.00 2017-11-23 11:17:46.413 327 15526.22 364.82 53201.67 88888.00 2017-11-23 11:17:46.913 327 15526.28 364.83 53201.70 88888.00 2017-11-23 11:17:47.413 327 15526.28 364.90 53201.71 88888.00 2017-11-23 11:17:47.913 327 15526.32 364.91 53201.70 88888.00 2017-11-23 11:17:48.413 327 15526.35 364.98 53201.64 88888.00 2017-11-23 11:17:48.913 327 15526.38 364.99 53201.63 88888.00 2017-11-23 11:17:49.413 327 15526.37 365.03 53201.63 88888.00 2017-11-23 11:17:49.913 327 15526.41 365.07 53201.66 88888.00 2017-11-23 11:17:50.413 327 15526.45 365.12 53201.68 88888.00 2017-11-23 11:17:50.913 327 15526.52 365.17 53201.73 88888.00 2017-11-23 11:17:51.413 327 15526.58 365.17 53201.71 88888.00 2017-11-23 11:17:51.913 327 15526.62 365.19 53201.71 88888.00 2017-11-23 11:17:52.413 327 15526.58 365.22 53201.79 88888.00 2017-11-23 11:17:52.913 327 15526.61 365.23 53201.83 88888.00 2017-11-23 11:17:53.413 327 15526.59 365.26 53201.87 88888.00 2017-11-23 11:17:53.913 327 15526.64 365.31 53201.92 88888.00 2017-11-23 11:17:54.413 327 15526.72 365.34 53201.94 88888.00 2017-11-23 11:17:54.913 327 15526.76 365.37 53201.92 88888.00 2017-11-23 11:17:55.413 327 15526.78 365.40 53201.89 88888.00 2017-11-23 11:17:55.913 327 15526.85 365.41 53201.85 88888.00 2017-11-23 11:17:56.413 327 15526.92 365.43 53201.83 88888.00 2017-11-23 11:17:56.913 327 15526.93 365.46 53201.87 88888.00 2017-11-23 11:17:57.413 327 15526.94 365.48 53201.90 88888.00 2017-11-23 11:17:57.913 327 15527.00 365.50 53201.94 88888.00 2017-11-23 11:17:58.413 327 15527.03 365.55 53201.97 88888.00 2017-11-23 11:17:58.913 327 15527.11 365.55 53201.98 88888.00 2017-11-23 11:17:59.413 327 15527.18 365.58 53202.03 88888.00 2017-11-23 11:17:59.913 327 15527.21 365.59 53202.12 88888.00 2017-11-23 11:18:00.413 327 15527.19 365.57 53202.10 88888.00 2017-11-23 11:18:00.913 327 15527.18 365.54 53202.06 88888.00 2017-11-23 11:18:01.413 327 15527.16 365.55 53202.06 88888.00 2017-11-23 11:18:01.913 327 15527.20 365.65 53202.07 88888.00 2017-11-23 11:18:02.413 327 15527.27 365.68 53202.05 88888.00 2017-11-23 11:18:02.913 327 15527.25 365.70 53202.03 88888.00 2017-11-23 11:18:03.413 327 15527.28 365.71 53202.04 88888.00 2017-11-23 11:18:03.913 327 15527.27 365.69 53202.08 88888.00 2017-11-23 11:18:04.413 327 15527.28 365.69 53202.16 88888.00 2017-11-23 11:18:04.913 327 15527.26 365.69 53202.27 88888.00 2017-11-23 11:18:05.413 327 15527.28 365.80 53202.25 88888.00 2017-11-23 11:18:05.913 327 15527.27 365.77 53202.24 88888.00 2017-11-23 11:18:06.413 327 15527.28 365.77 53202.20 88888.00 2017-11-23 11:18:06.913 327 15527.29 365.75 53202.21 88888.00 2017-11-23 11:18:07.413 327 15527.29 365.71 53202.25 88888.00 2017-11-23 11:18:07.913 327 15527.27 365.75 53202.22 88888.00 2017-11-23 11:18:08.413 327 15527.32 365.76 53202.26 88888.00 2017-11-23 11:18:08.913 327 15527.29 365.78 53202.30 88888.00 2017-11-23 11:18:09.413 327 15527.28 365.81 53202.33 88888.00 2017-11-23 11:18:09.913 327 15527.28 365.86 53202.37 88888.00 2017-11-23 11:18:10.413 327 15527.29 365.85 53202.40 88888.00 2017-11-23 11:18:10.913 327 15527.29 365.83 53202.43 88888.00 2017-11-23 11:18:11.413 327 15527.34 365.83 53202.47 88888.00 2017-11-23 11:18:11.913 327 15527.31 365.84 53202.51 88888.00 2017-11-23 11:18:12.413 327 15527.31 365.83 53202.51 88888.00 2017-11-23 11:18:12.913 327 15527.29 365.84 53202.49 88888.00 2017-11-23 11:18:13.413 327 15527.31 365.84 53202.45 88888.00 2017-11-23 11:18:13.913 327 15527.29 365.85 53202.41 88888.00 2017-11-23 11:18:14.413 327 15527.28 365.83 53202.38 88888.00 2017-11-23 11:18:14.913 327 15527.29 365.86 53202.39 88888.00 2017-11-23 11:18:15.413 327 15527.25 365.86 53202.43 88888.00 2017-11-23 11:18:15.913 327 15527.22 365.87 53202.46 88888.00 2017-11-23 11:18:16.413 327 15527.20 365.88 53202.50 88888.00 2017-11-23 11:18:16.913 327 15527.25 365.87 53202.58 88888.00 2017-11-23 11:18:17.413 327 15527.28 365.89 53202.63 88888.00 2017-11-23 11:18:17.913 327 15527.27 365.85 53202.63 88888.00 2017-11-23 11:18:18.413 327 15527.29 365.83 53202.65 88888.00 2017-11-23 11:18:18.913 327 15527.30 365.84 53202.59 88888.00 2017-11-23 11:18:19.413 327 15527.28 365.81 53202.54 88888.00 2017-11-23 11:18:19.913 327 15527.29 365.80 53202.58 88888.00 2017-11-23 11:18:20.413 327 15527.26 365.78 53202.54 88888.00 2017-11-23 11:18:20.913 327 15527.23 365.80 53202.57 88888.00 2017-11-23 11:18:21.413 327 15527.34 365.81 53202.58 88888.00 2017-11-23 11:18:21.913 327 15527.28 365.84 53202.66 88888.00 2017-11-23 11:18:22.413 327 15527.21 365.77 53202.68 88888.00 2017-11-23 11:18:22.913 327 15527.18 365.79 53202.64 88888.00 2017-11-23 11:18:23.413 327 15527.22 365.83 53202.65 88888.00 2017-11-23 11:18:23.913 327 15527.31 365.85 53202.63 88888.00 2017-11-23 11:18:24.413 327 15527.37 365.86 53202.60 88888.00 2017-11-23 11:18:24.913 327 15527.32 365.84 53202.62 88888.00 2017-11-23 11:18:25.413 327 15527.30 365.83 53202.59 88888.00 2017-11-23 11:18:25.913 327 15527.28 365.81 53202.59 88888.00 2017-11-23 11:18:26.413 327 15527.23 365.81 53202.58 88888.00 2017-11-23 11:18:26.913 327 15527.27 365.84 53202.55 88888.00 2017-11-23 11:18:27.413 327 15527.26 365.85 53202.62 88888.00 2017-11-23 11:18:27.913 327 15527.22 365.81 53202.68 88888.00 2017-11-23 11:18:28.413 327 15527.22 365.79 53202.67 88888.00 2017-11-23 11:18:28.913 327 15527.17 365.77 53202.66 88888.00 2017-11-23 11:18:29.413 327 15527.19 365.80 53202.68 88888.00 2017-11-23 11:18:29.913 327 15527.19 365.80 53202.69 88888.00 2017-11-23 11:18:30.413 327 15527.16 365.75 53202.71 88888.00 2017-11-23 11:18:30.913 327 15527.10 365.68 53202.66 88888.00 2017-11-23 11:18:31.413 327 15527.10 365.68 53202.63 88888.00 2017-11-23 11:18:31.913 327 15527.13 365.66 53202.61 88888.00 2017-11-23 11:18:32.413 327 15527.12 365.67 53202.58 88888.00 2017-11-23 11:18:32.913 327 15527.11 365.69 53202.59 88888.00 2017-11-23 11:18:33.413 327 15527.10 365.71 53202.58 88888.00 2017-11-23 11:18:33.913 327 15527.11 365.74 53202.65 88888.00 2017-11-23 11:18:34.413 327 15527.11 365.72 53202.64 88888.00 2017-11-23 11:18:34.913 327 15527.20 365.74 53202.63 88888.00 2017-11-23 11:18:35.413 327 15527.27 365.71 53202.70 88888.00 2017-11-23 11:18:35.913 327 15527.28 365.72 53202.68 88888.00 2017-11-23 11:18:36.413 327 15527.26 365.71 53202.64 88888.00 2017-11-23 11:18:36.913 327 15527.23 365.70 53202.65 88888.00 2017-11-23 11:18:37.413 327 15527.26 365.72 53202.61 88888.00 2017-11-23 11:18:37.913 327 15527.25 365.75 53202.60 88888.00 2017-11-23 11:18:38.413 327 15527.23 365.79 53202.61 88888.00 2017-11-23 11:18:38.913 327 15527.25 365.81 53202.61 88888.00 2017-11-23 11:18:39.413 327 15527.25 365.78 53202.66 88888.00 2017-11-23 11:18:39.913 327 15527.27 365.84 53202.67 88888.00 2017-11-23 11:18:40.413 327 15527.26 365.87 53202.68 88888.00 2017-11-23 11:18:40.913 327 15527.27 365.85 53202.73 88888.00 2017-11-23 11:18:41.413 327 15527.29 365.89 53202.73 88888.00 2017-11-23 11:18:41.913 327 15527.35 365.87 53202.70 88888.00 2017-11-23 11:18:42.413 327 15527.36 365.85 53202.70 88888.00 2017-11-23 11:18:42.913 327 15527.39 365.85 53202.67 88888.00 2017-11-23 11:18:43.413 327 15527.40 365.89 53202.59 88888.00 2017-11-23 11:18:43.913 327 15527.41 365.85 53202.54 88888.00 2017-11-23 11:18:44.413 327 15527.43 365.86 53202.53 88888.00 2017-11-23 11:18:44.913 327 15527.40 365.87 53202.53 88888.00 2017-11-23 11:18:45.413 327 15527.45 365.85 53202.57 88888.00 2017-11-23 11:18:45.913 327 15527.48 365.87 53202.60 88888.00 2017-11-23 11:18:46.413 327 15527.50 365.86 53202.63 88888.00 2017-11-23 11:18:46.913 327 15527.46 365.83 53202.62 88888.00 2017-11-23 11:18:47.413 327 15527.48 365.83 53202.60 88888.00 2017-11-23 11:18:47.913 327 15527.52 365.83 53202.61 88888.00 2017-11-23 11:18:48.413 327 15527.49 365.79 53202.64 88888.00 2017-11-23 11:18:48.913 327 15527.48 365.80 53202.54 88888.00 2017-11-23 11:18:49.413 327 15527.52 365.80 53202.52 88888.00 2017-11-23 11:18:49.913 327 15527.50 365.79 53202.54 88888.00 2017-11-23 11:18:50.413 327 15527.52 365.84 53202.51 88888.00 2017-11-23 11:18:50.913 327 15527.56 365.84 53202.53 88888.00 2017-11-23 11:18:51.413 327 15527.58 365.81 53202.54 88888.00 2017-11-23 11:18:51.913 327 15527.59 365.85 53202.57 88888.00 2017-11-23 11:18:52.413 327 15527.61 365.81 53202.67 88888.00 2017-11-23 11:18:52.913 327 15527.63 365.79 53202.68 88888.00 2017-11-23 11:18:53.413 327 15527.68 365.79 53202.64 88888.00 2017-11-23 11:18:53.913 327 15527.70 365.81 53202.71 88888.00 2017-11-23 11:18:54.413 327 15527.70 365.83 53202.70 88888.00 2017-11-23 11:18:54.913 327 15527.67 365.85 53202.61 88888.00 2017-11-23 11:18:55.413 327 15527.63 365.83 53202.54 88888.00 2017-11-23 11:18:55.913 327 15527.66 365.81 53202.53 88888.00 2017-11-23 11:18:56.413 327 15527.67 365.86 53202.59 88888.00 2017-11-23 11:18:56.913 327 15527.67 365.85 53202.57 88888.00 2017-11-23 11:18:57.413 327 15527.67 365.86 53202.59 88888.00 2017-11-23 11:18:57.913 327 15527.64 365.86 53202.60 88888.00 2017-11-23 11:18:58.413 327 15527.63 365.89 53202.59 88888.00 2017-11-23 11:18:58.913 327 15527.67 365.88 53202.68 88888.00 2017-11-23 11:18:59.413 327 15527.64 365.89 53202.70 88888.00 2017-11-23 11:18:59.913 327 15527.67 365.86 53202.67 88888.00 2017-11-23 11:19:00.413 327 15527.70 365.86 53202.67 88888.00 2017-11-23 11:19:00.913 327 15527.63 365.86 53202.57 88888.00 2017-11-23 11:19:01.413 327 15527.63 365.89 53202.51 88888.00 2017-11-23 11:19:01.913 327 15527.64 365.92 53202.55 88888.00 2017-11-23 11:19:02.413 327 15527.67 365.92 53202.59 88888.00 2017-11-23 11:19:02.913 327 15527.63 365.93 53202.58 88888.00 2017-11-23 11:19:03.413 327 15527.59 365.94 53202.63 88888.00 2017-11-23 11:19:03.913 327 15527.61 365.92 53202.60 88888.00 2017-11-23 11:19:04.413 327 15527.59 365.92 53202.61 88888.00 2017-11-23 11:19:04.913 327 15527.59 365.93 53202.58 88888.00 2017-11-23 11:19:05.413 327 15527.55 365.89 53202.58 88888.00 2017-11-23 11:19:05.913 327 15527.52 365.93 53202.54 88888.00 2017-11-23 11:19:06.413 327 15527.52 365.94 53202.58 88888.00 2017-11-23 11:19:06.913 327 15527.52 365.93 53202.52 88888.00 2017-11-23 11:19:07.413 327 15527.50 365.95 53202.50 88888.00 2017-11-23 11:19:07.913 327 15527.53 365.98 53202.51 88888.00 2017-11-23 11:19:08.413 327 15527.47 365.94 53202.50 88888.00 2017-11-23 11:19:08.913 327 15527.43 365.91 53202.53 88888.00 2017-11-23 11:19:09.413 327 15527.37 365.91 53202.54 88888.00 2017-11-23 11:19:09.913 327 15527.38 365.93 53202.58 88888.00 2017-11-23 11:19:10.413 327 15527.38 365.95 53202.62 88888.00 2017-11-23 11:19:10.913 327 15527.43 365.94 53202.60 88888.00 2017-11-23 11:19:11.413 327 15527.39 365.94 53202.54 88888.00 2017-11-23 11:19:11.913 327 15527.37 365.93 53202.53 88888.00 2017-11-23 11:19:12.413 327 15527.39 365.92 53202.55 88888.00 2017-11-23 11:19:12.913 327 15527.32 365.92 53202.46 88888.00 2017-11-23 11:19:13.413 327 15527.30 365.91 53202.48 88888.00 2017-11-23 11:19:13.913 327 15527.25 365.93 53202.53 88888.00 2017-11-23 11:19:14.413 327 15527.21 365.95 53202.54 88888.00 2017-11-23 11:19:14.913 327 15527.28 365.91 53202.53 88888.00 2017-11-23 11:19:15.413 327 15527.27 365.85 53202.53 88888.00 2017-11-23 11:19:15.913 327 15527.25 365.85 53202.61 88888.00 2017-11-23 11:19:16.413 327 15527.26 365.87 53202.64 88888.00 2017-11-23 11:19:16.913 327 15527.22 365.83 53202.60 88888.00 2017-11-23 11:19:17.413 327 15527.17 365.87 53202.58 88888.00 2017-11-23 11:19:17.913 327 15527.16 365.86 53202.64 88888.00 2017-11-23 11:19:18.413 327 15527.19 365.85 53202.65 88888.00 2017-11-23 11:19:18.913 327 15527.17 365.89 53202.60 88888.00 2017-11-23 11:19:19.413 327 15527.09 365.86 53202.58 88888.00 2017-11-23 11:19:19.913 327 15527.10 365.83 53202.57 88888.00 2017-11-23 11:19:20.413 327 15527.12 365.84 53202.60 88888.00 2017-11-23 11:19:20.913 327 15527.01 365.83 53202.59 88888.00 2017-11-23 11:19:21.413 327 15526.96 365.78 53202.52 88888.00 2017-11-23 11:19:21.913 327 15526.98 365.74 53202.52 88888.00 2017-11-23 11:19:22.413 327 15527.01 365.74 53202.61 88888.00 2017-11-23 11:19:22.913 327 15526.96 365.75 53202.64 88888.00 2017-11-23 11:19:23.413 327 15526.96 365.77 53202.63 88888.00 2017-11-23 11:19:23.913 327 15526.90 365.80 53202.63 88888.00 2017-11-23 11:19:24.413 327 15526.86 365.80 53202.60 88888.00 2017-11-23 11:19:24.913 327 15526.83 365.76 53202.58 88888.00 2017-11-23 11:19:25.413 327 15526.85 365.76 53202.61 88888.00 2017-11-23 11:19:25.913 327 15526.81 365.77 53202.59 88888.00 2017-11-23 11:19:26.413 327 15526.76 365.76 53202.60 88888.00 2017-11-23 11:19:26.913 327 15526.75 365.76 53202.59 88888.00 2017-11-23 11:19:27.413 327 15526.76 365.74 53202.66 88888.00 2017-11-23 11:19:27.913 327 15526.75 365.71 53202.69 88888.00 2017-11-23 11:19:28.413 327 15526.70 365.72 53202.71 88888.00 2017-11-23 11:19:28.913 327 15526.72 365.71 53202.77 88888.00 2017-11-23 11:19:29.413 327 15526.73 365.74 53202.77 88888.00 2017-11-23 11:19:29.913 327 15526.70 365.74 53202.74 88888.00 2017-11-23 11:19:30.413 327 15526.67 365.72 53202.73 88888.00 2017-11-23 11:19:30.913 327 15526.68 365.75 53202.65 88888.00 2017-11-23 11:19:31.413 327 15526.68 365.76 53202.64 88888.00 2017-11-23 11:19:31.913 327 15526.72 365.79 53202.64 88888.00 2017-11-23 11:19:32.413 327 15526.73 365.77 53202.65 88888.00 2017-11-23 11:19:32.913 327 15526.71 365.76 53202.66 88888.00 2017-11-23 11:19:33.413 327 15526.71 365.71 53202.75 88888.00 2017-11-23 11:19:33.913 327 15526.73 365.69 53202.83 88888.00 2017-11-23 11:19:34.413 327 15526.77 365.72 53202.75 88888.00 2017-11-23 11:19:34.913 327 15526.81 365.71 53202.70 88888.00 2017-11-23 11:19:35.413 327 15526.84 365.71 53202.77 88888.00 2017-11-23 11:19:35.913 327 15526.83 365.71 53202.77 88888.00 2017-11-23 11:19:36.413 327 15526.80 365.77 53202.71 88888.00 2017-11-23 11:19:36.913 327 15526.83 365.78 53202.65 88888.00 2017-11-23 11:19:37.413 327 15526.91 365.78 53202.65 88888.00 2017-11-23 11:19:37.913 327 15526.95 365.77 53202.61 88888.00 2017-11-23 11:19:38.413 327 15527.00 365.78 53202.62 88888.00 2017-11-23 11:19:38.913 327 15527.03 365.84 53202.70 88888.00 2017-11-23 11:19:39.413 327 15527.00 365.84 53202.77 88888.00 2017-11-23 11:19:39.913 327 15527.08 365.84 53202.79 88888.00 2017-11-23 11:19:40.413 327 15527.12 365.83 53202.77 88888.00 2017-11-23 11:19:40.913 327 15527.10 365.81 53202.72 88888.00 2017-11-23 11:19:41.413 327 15527.13 365.83 53202.77 88888.00 2017-11-23 11:19:41.913 327 15527.13 365.86 53202.74 88888.00 2017-11-23 11:19:42.413 327 15527.21 365.89 53202.69 88888.00 2017-11-23 11:19:42.913 327 15527.31 365.87 53202.67 88888.00 2017-11-23 11:19:43.413 327 15527.29 365.85 53202.66 88888.00 2017-11-23 11:19:43.913 327 15527.25 365.86 53202.68 88888.00 2017-11-23 11:19:44.413 327 15527.27 365.89 53202.69 88888.00 2017-11-23 11:19:44.913 327 15527.37 365.86 53202.74 88888.00 2017-11-23 11:19:45.413 327 15527.44 365.89 53202.81 88888.00 2017-11-23 11:19:45.913 327 15527.47 365.92 53202.80 88888.00 2017-11-23 11:19:46.413 327 15527.49 365.94 53202.77 88888.00 2017-11-23 11:19:46.913 327 15527.55 365.95 53202.73 88888.00 2017-11-23 11:19:47.413 327 15527.54 365.98 53202.77 88888.00 2017-11-23 11:19:47.913 327 15527.57 365.98 53202.77 88888.00 2017-11-23 11:19:48.413 327 15527.61 365.98 53202.75 88888.00 2017-11-23 11:19:48.913 327 15527.63 365.98 53202.72 88888.00 2017-11-23 11:19:49.413 327 15527.64 366.00 53202.73 88888.00 2017-11-23 11:19:49.913 327 15527.63 365.98 53202.75 88888.00 2017-11-23 11:19:50.413 327 15527.68 366.01 53202.73 88888.00 2017-11-23 11:19:50.913 327 15527.68 366.03 53202.73 88888.00 2017-11-23 11:19:51.413 327 15527.71 366.01 53202.75 88888.00 2017-11-23 11:19:51.913 327 15527.75 366.03 53202.79 88888.00 2017-11-23 11:19:52.413 327 15527.77 366.07 53202.83 88888.00 2017-11-23 11:19:52.913 327 15527.77 366.06 53202.90 88888.00 2017-11-23 11:19:53.413 327 15527.82 366.04 53202.88 88888.00 2017-11-23 11:19:53.913 327 15527.85 366.06 53202.87 88888.00 2017-11-23 11:19:54.413 327 15527.86 366.12 53202.84 88888.00 2017-11-23 11:19:54.913 327 15527.92 366.15 53202.79 88888.00 2017-11-23 11:19:55.413 327 15527.95 366.17 53202.78 88888.00 2017-11-23 11:19:55.913 327 15528.01 366.15 53202.82 88888.00 2017-11-23 11:19:56.413 327 15528.02 366.17 53202.84 88888.00 2017-11-23 11:19:56.913 327 15528.04 366.18 53202.83 88888.00 2017-11-23 11:19:57.413 327 15528.07 366.17 53202.87 88888.00 2017-11-23 11:19:57.913 327 15528.11 366.20 53202.89 88888.00 2017-11-23 11:19:58.413 327 15528.11 366.21 53202.89 88888.00 2017-11-23 11:19:58.913 327 15528.10 366.21 53202.93 88888.00 2017-11-23 11:19:59.413 327 15528.12 366.19 53202.90 88888.00 2017-11-23 11:19:59.913 327 15528.09 366.21 53202.88 88888.00 2017-11-23 11:20:00.413 327 15528.08 366.17 53202.88 88888.00 2017-11-23 11:20:00.913 327 15528.08 366.17 53202.81 88888.00 2017-11-23 11:20:01.413 327 15528.09 366.20 53202.82 88888.00 2017-11-23 11:20:01.913 327 15528.10 366.17 53202.83 88888.00 2017-11-23 11:20:02.413 327 15528.13 366.19 53202.88 88888.00 2017-11-23 11:20:02.913 327 15528.12 366.22 53202.91 88888.00 2017-11-23 11:20:03.413 327 15528.11 366.23 53202.92 88888.00 2017-11-23 11:20:03.913 327 15528.03 366.23 53202.92 88888.00 2017-11-23 11:20:04.413 327 15528.06 366.21 53202.92 88888.00 2017-11-23 11:20:04.913 327 15528.07 366.22 53202.97 88888.00 2017-11-23 11:20:05.413 327 15528.11 366.24 53203.00 88888.00 2017-11-23 11:20:05.913 327 15528.12 366.24 53203.00 88888.00 2017-11-23 11:20:06.413 327 15528.11 366.24 53203.01 88888.00 2017-11-23 11:20:06.913 327 15528.10 366.26 53202.85 88888.00 2017-11-23 11:20:07.413 327 15528.09 366.28 53202.85 88888.00 2017-11-23 11:20:07.913 327 15528.11 366.31 53202.85 88888.00 2017-11-23 11:20:08.413 327 15528.12 366.33 53202.86 88888.00 2017-11-23 11:20:08.913 327 15528.17 366.33 53203.00 88888.00 2017-11-23 11:20:09.413 327 15528.13 366.33 53203.00 88888.00 2017-11-23 11:20:09.913 327 15528.09 366.32 53203.01 88888.00 2017-11-23 11:20:10.413 327 15528.01 366.28 53203.00 88888.00 2017-11-23 11:20:10.913 327 15528.02 366.30 53203.01 88888.00 2017-11-23 11:20:11.413 327 15528.04 366.29 53203.09 88888.00 2017-11-23 11:20:11.913 327 15528.04 366.26 53203.14 88888.00 2017-11-23 11:20:12.413 327 15528.06 366.27 53203.11 88888.00 2017-11-23 11:20:12.913 327 15527.99 366.27 53203.04 88888.00 2017-11-23 11:20:13.413 327 15527.97 366.28 53202.95 88888.00 2017-11-23 11:20:13.913 327 15527.91 366.30 53202.94 88888.00 2017-11-23 11:20:14.413 327 15527.94 366.31 53203.00 88888.00 2017-11-23 11:20:14.913 327 15527.99 366.28 53203.06 88888.00 2017-11-23 11:20:15.413 327 15528.01 366.23 53203.11 88888.00 2017-11-23 11:20:15.913 327 15528.00 366.27 53203.14 88888.00 2017-11-23 11:20:16.413 327 15527.95 366.31 53203.17 88888.00 2017-11-23 11:20:16.913 327 15527.94 366.31 53203.15 88888.00 2017-11-23 11:20:17.413 327 15527.93 366.30 53203.14 88888.00 2017-11-23 11:20:17.913 327 15527.93 366.30 53203.14 88888.00 2017-11-23 11:20:18.413 327 15527.92 366.28 53203.09 88888.00 2017-11-23 11:20:18.913 327 15527.94 366.23 53203.09 88888.00 2017-11-23 11:20:19.413 327 15527.95 366.26 53203.08 88888.00 2017-11-23 11:20:19.913 327 15527.91 366.30 53203.10 88888.00 2017-11-23 11:20:20.413 327 15527.90 366.30 53203.14 88888.00 2017-11-23 11:20:20.913 327 15527.93 366.31 53203.19 88888.00 2017-11-23 11:20:21.413 327 15527.94 366.29 53203.23 88888.00 2017-11-23 11:20:21.913 327 15527.88 366.28 53203.28 88888.00 2017-11-23 11:20:22.413 327 15527.85 366.26 53203.29 88888.00 2017-11-23 11:20:22.913 327 15527.90 366.28 53203.25 88888.00 2017-11-23 11:20:23.413 327 15527.92 366.30 53203.22 88888.00 2017-11-23 11:20:23.913 327 15527.85 366.28 53203.25 88888.00 2017-11-23 11:20:24.413 327 15527.84 366.30 53203.19 88888.00 2017-11-23 11:20:24.913 327 15527.81 366.32 53203.14 88888.00 2017-11-23 11:20:25.413 327 15527.86 366.29 53203.14 88888.00 2017-11-23 11:20:25.913 327 15527.81 366.30 53203.14 88888.00 2017-11-23 11:20:26.413 327 15527.79 366.31 53203.13 88888.00 2017-11-23 11:20:26.913 327 15527.74 366.31 53203.20 88888.00 2017-11-23 11:20:27.413 327 15527.71 366.31 53203.27 88888.00 2017-11-23 11:20:27.913 327 15527.71 366.32 53203.28 88888.00 2017-11-23 11:20:28.413 327 15527.68 366.35 53203.30 88888.00 2017-11-23 11:20:28.913 327 15527.63 366.39 53203.34 88888.00 2017-11-23 11:20:29.413 327 15527.65 366.36 53203.35 88888.00 2017-11-23 11:20:29.913 327 15527.72 366.32 53203.32 88888.00 2017-11-23 11:20:30.413 327 15527.72 366.35 53203.35 88888.00 2017-11-23 11:20:30.913 327 15527.68 366.35 53203.38 88888.00 2017-11-23 11:20:31.413 327 15527.71 366.38 53203.38 88888.00 2017-11-23 11:20:31.913 327 15527.76 366.39 53203.35 88888.00 2017-11-23 11:20:32.413 327 15527.76 366.40 53203.44 88888.00 2017-11-23 11:20:32.913 327 15527.76 366.45 53203.47 88888.00 2017-11-23 11:20:33.413 327 15527.74 366.46 53203.51 88888.00 2017-11-23 11:20:33.913 327 15527.71 366.45 53203.54 88888.00 2017-11-23 11:20:34.413 327 15527.70 366.48 53203.58 88888.00 2017-11-23 11:20:34.913 327 15527.71 366.48 53203.55 88888.00 2017-11-23 11:20:35.413 327 15527.72 366.45 53203.55 88888.00 2017-11-23 11:20:35.913 327 15527.77 366.44 53203.47 88888.00 2017-11-23 11:20:36.413 327 15527.76 366.45 53203.47 88888.00 2017-11-23 11:20:36.913 327 15527.81 366.46 53203.33 88888.00 2017-11-23 11:20:37.413 327 15527.83 366.47 53203.37 88888.00 2017-11-23 11:20:37.913 327 15527.81 366.47 53203.49 88888.00 2017-11-23 11:20:38.413 327 15527.81 366.49 53203.53 88888.00 2017-11-23 11:20:38.913 327 15527.77 366.55 53203.50 88888.00 2017-11-23 11:20:39.413 327 15527.79 366.55 53203.59 88888.00 2017-11-23 11:20:39.913 327 15527.82 366.56 53203.66 88888.00 2017-11-23 11:20:40.413 327 15527.82 366.54 53203.66 88888.00 2017-11-23 11:20:40.913 327 15527.83 366.53 53203.67 88888.00 2017-11-23 11:20:41.413 327 15527.84 366.57 53203.63 88888.00 2017-11-23 11:20:41.913 327 15527.88 366.60 53203.61 88888.00 2017-11-23 11:20:42.413 327 15527.89 366.60 53203.63 88888.00 2017-11-23 11:20:42.913 327 15527.85 366.61 53203.58 88888.00 2017-11-23 11:20:43.413 327 15527.88 366.64 53203.60 88888.00 2017-11-23 11:20:43.913 327 15527.90 366.61 53203.64 88888.00 2017-11-23 11:20:44.413 327 15527.89 366.61 53203.63 88888.00 2017-11-23 11:20:44.913 327 15527.94 366.64 53203.57 88888.00 2017-11-23 11:20:45.413 327 15527.93 366.69 53203.62 88888.00 2017-11-23 11:20:45.913 327 15527.98 366.70 53203.65 88888.00 2017-11-23 11:20:46.413 327 15527.99 366.71 53203.65 88888.00 2017-11-23 11:20:46.913 327 15527.99 366.70 53203.66 88888.00 2017-11-23 11:20:47.413 327 15527.98 366.74 53203.63 88888.00 2017-11-23 11:20:47.913 327 15528.01 366.79 53203.69 88888.00 2017-11-23 11:20:48.413 327 15528.04 366.74 53203.66 88888.00 2017-11-23 11:20:48.913 327 15528.00 366.76 53203.60 88888.00 2017-11-23 11:20:49.404 327 15528.07 366.79 53203.66 88888.00 2017-11-23 11:20:49.904 327 15528.07 366.76 53203.72 88888.00 2017-11-23 11:20:50.404 327 15528.04 366.74 53203.67 88888.00 2017-11-23 11:20:50.904 327 15528.04 366.71 53203.67 88888.00 2017-11-23 11:20:51.404 327 15528.08 366.73 53203.72 88888.00 2017-11-23 11:20:51.904 327 15528.09 366.79 53203.71 88888.00 2017-11-23 11:20:52.404 327 15528.09 366.75 53203.71 88888.00 2017-11-23 11:20:52.904 327 15528.06 366.78 53203.72 88888.00 2017-11-23 11:20:53.404 327 15528.09 366.79 53203.72 88888.00 2017-11-23 11:20:53.904 327 15528.10 366.79 53203.70 88888.00 2017-11-23 11:20:54.404 327 15528.13 366.82 53203.69 88888.00 2017-11-23 11:20:54.904 327 15528.13 366.84 53203.68 88888.00 2017-11-23 11:20:55.404 327 15528.19 366.87 53203.61 88888.00 2017-11-23 11:20:55.904 327 15528.17 366.83 53203.62 88888.00 2017-11-23 11:20:56.404 327 15528.17 366.83 53203.61 88888.00 2017-11-23 11:20:56.904 327 15528.18 366.87 53203.64 88888.00 2017-11-23 11:20:57.404 327 15528.15 366.87 53203.76 88888.00 2017-11-23 11:20:57.904 327 15528.13 366.88 53203.80 88888.00 2017-11-23 11:20:58.404 327 15528.13 366.91 53203.78 88888.00 2017-11-23 11:20:58.904 327 15528.13 366.88 53203.74 88888.00 2017-11-23 11:20:59.404 327 15528.18 366.84 53203.75 88888.00 2017-11-23 11:20:59.904 327 15528.18 366.83 53203.81 88888.00 2017-11-23 11:21:00.404 327 15528.13 366.84 53203.76 88888.00 2017-11-23 11:21:00.904 327 15528.12 366.83 53203.73 88888.00 2017-11-23 11:21:01.404 327 15528.15 366.82 53203.78 88888.00 2017-11-23 11:21:01.904 327 15528.11 366.90 53203.74 88888.00 2017-11-23 11:21:02.404 327 15528.07 366.90 53203.74 88888.00 2017-11-23 11:21:02.904 327 15528.15 366.86 53203.81 88888.00 2017-11-23 11:21:03.404 327 15528.20 366.83 53203.85 88888.00 2017-11-23 11:21:03.904 327 15528.18 366.86 53203.88 88888.00 2017-11-23 11:21:04.404 327 15528.11 366.88 53203.87 88888.00 2017-11-23 11:21:04.904 327 15528.17 366.84 53203.90 88888.00 2017-11-23 11:21:05.404 327 15528.18 366.87 53203.87 88888.00 2017-11-23 11:21:05.904 327 15528.21 366.89 53203.89 88888.00 2017-11-23 11:21:06.404 327 15528.19 366.89 53203.88 88888.00 2017-11-23 11:21:06.904 327 15528.11 366.89 53203.83 88888.00 2017-11-23 11:21:07.404 327 15528.15 366.90 53203.80 88888.00 2017-11-23 11:21:07.904 327 15528.17 366.92 53203.81 88888.00 2017-11-23 11:21:08.404 327 15528.19 366.89 53203.81 88888.00 2017-11-23 11:21:08.904 327 15528.18 366.89 53203.89 88888.00 2017-11-23 11:21:09.404 327 15528.19 366.95 53203.89 88888.00 2017-11-23 11:21:09.904 327 15528.20 366.95 53203.91 88888.00 2017-11-23 11:21:10.404 327 15528.24 366.93 53203.95 88888.00 2017-11-23 11:21:10.904 327 15528.18 366.97 53204.01 88888.00 2017-11-23 11:21:11.404 327 15528.18 366.98 53204.02 88888.00 2017-11-23 11:21:11.904 327 15528.17 366.99 53204.00 88888.00 2017-11-23 11:21:12.404 327 15528.17 366.98 53203.91 88888.00 2017-11-23 11:21:12.904 327 15528.17 366.96 53203.89 88888.00 2017-11-23 11:21:13.404 327 15528.16 366.92 53203.89 88888.00 2017-11-23 11:21:13.904 327 15528.10 366.93 53203.91 88888.00 2017-11-23 11:21:14.404 327 15528.13 367.01 53203.95 88888.00 2017-11-23 11:21:14.904 327 15528.08 366.98 53203.95 88888.00 2017-11-23 11:21:15.404 327 15528.04 366.92 53204.01 88888.00 2017-11-23 11:21:15.904 327 15528.10 366.98 53204.08 88888.00 2017-11-23 11:21:16.404 327 15528.09 367.01 53204.03 88888.00 2017-11-23 11:21:16.904 327 15528.11 367.01 53204.01 88888.00 2017-11-23 11:21:17.404 327 15528.13 367.02 53204.04 88888.00 2017-11-23 11:21:17.904 327 15528.11 366.99 53204.01 88888.00 2017-11-23 11:21:18.404 327 15528.12 366.99 53203.94 88888.00 2017-11-23 11:21:18.904 327 15528.15 367.01 53203.93 88888.00 2017-11-23 11:21:19.404 327 15528.08 366.98 53203.90 88888.00 2017-11-23 11:21:19.904 327 15528.12 366.99 53203.95 88888.00 2017-11-23 11:21:20.404 327 15528.11 366.96 53203.95 88888.00 2017-11-23 11:21:20.904 327 15528.15 366.99 53204.04 88888.00 2017-11-23 11:21:21.404 327 15528.12 367.01 53204.11 88888.00 2017-11-23 11:21:21.904 327 15528.09 367.02 53204.04 88888.00 2017-11-23 11:21:22.404 327 15528.09 367.04 53203.93 88888.00 2017-11-23 11:21:22.904 327 15528.11 367.01 53203.89 88888.00 2017-11-23 11:21:23.404 327 15528.15 366.99 53203.96 88888.00 2017-11-23 11:21:23.904 327 15528.11 367.01 53203.96 88888.00 2017-11-23 11:21:24.404 327 15528.08 366.98 53203.89 88888.00 2017-11-23 11:21:24.904 327 15528.06 366.98 53203.91 88888.00 2017-11-23 11:21:25.404 327 15528.10 367.04 53203.88 88888.00 2017-11-23 11:21:25.904 327 15528.19 367.07 53203.84 88888.00 2017-11-23 11:21:26.404 327 15528.17 367.06 53203.88 88888.00 2017-11-23 11:21:26.904 327 15528.21 367.02 53203.92 88888.00 2017-11-23 11:21:27.404 327 15528.20 367.06 53203.90 88888.00 2017-11-23 11:21:27.904 327 15528.18 367.07 53203.92 88888.00 2017-11-23 11:21:28.404 327 15528.18 367.06 53203.98 88888.00 2017-11-23 11:21:28.904 327 15528.15 367.12 53203.96 88888.00 2017-11-23 11:21:29.404 327 15528.17 367.12 53203.92 88888.00 2017-11-23 11:21:29.904 327 15528.12 367.14 53203.94 88888.00 2017-11-23 11:21:30.404 327 15528.09 367.16 53203.89 88888.00 2017-11-23 11:21:30.904 327 15528.17 367.16 53203.89 88888.00 2017-11-23 11:21:31.404 327 15528.18 367.13 53203.88 88888.00 2017-11-23 11:21:31.904 327 15528.19 367.10 53203.86 88888.00 2017-11-23 11:21:32.404 327 15528.17 367.12 53203.91 88888.00 2017-11-23 11:21:32.904 327 15528.12 367.09 53203.99 88888.00 2017-11-23 11:21:33.404 327 15528.15 367.12 53203.93 88888.00 2017-11-23 11:21:33.904 327 15528.12 367.14 53203.96 88888.00 2017-11-23 11:21:34.404 327 15528.17 367.08 53204.00 88888.00 2017-11-23 11:21:34.904 327 15528.20 367.09 53204.01 88888.00 2017-11-23 11:21:35.404 327 15528.17 367.12 53203.95 88888.00 2017-11-23 11:21:35.904 327 15528.15 367.12 53203.89 88888.00 2017-11-23 11:21:36.404 327 15528.15 367.10 53203.83 88888.00 2017-11-23 11:21:36.904 327 15528.17 367.12 53203.76 88888.00 2017-11-23 11:21:37.404 327 15528.20 367.13 53203.79 88888.00 2017-11-23 11:21:37.904 327 15528.15 367.12 53203.79 88888.00 2017-11-23 11:21:38.404 327 15528.12 367.13 53203.81 88888.00 2017-11-23 11:21:38.904 327 15528.15 367.13 53203.82 88888.00 2017-11-23 11:21:39.404 327 15528.19 367.12 53203.86 88888.00 2017-11-23 11:21:39.904 327 15528.18 367.13 53203.85 88888.00 2017-11-23 11:21:40.404 327 15528.17 367.14 53203.85 88888.00 2017-11-23 11:21:40.904 327 15528.17 367.12 53203.85 88888.00 2017-11-23 11:21:41.404 327 15528.12 367.09 53203.79 88888.00 2017-11-23 11:21:41.904 327 15528.10 367.12 53203.78 88888.00 2017-11-23 11:21:42.404 327 15528.12 367.09 53203.72 88888.00 2017-11-23 11:21:42.904 327 15528.12 367.09 53203.75 88888.00 2017-11-23 11:21:43.404 327 15528.15 367.08 53203.72 88888.00 2017-11-23 11:21:43.904 327 15528.13 367.07 53203.68 88888.00 2017-11-23 11:21:44.404 327 15528.17 367.02 53203.72 88888.00 2017-11-23 11:21:44.904 327 15528.17 367.01 53203.76 88888.00 2017-11-23 11:21:45.404 327 15528.20 367.02 53203.78 88888.00 2017-11-23 11:21:45.904 327 15528.16 367.08 53203.80 88888.00 2017-11-23 11:21:46.404 327 15528.16 367.10 53203.74 88888.00 2017-11-23 11:21:46.904 327 15528.10 367.06 53203.79 88888.00 2017-11-23 11:21:47.404 327 15528.12 367.02 53203.78 88888.00 2017-11-23 11:21:47.904 327 15528.15 367.02 53203.70 88888.00 2017-11-23 11:21:48.404 327 15528.11 367.07 53203.67 88888.00 2017-11-23 11:21:48.904 327 15528.11 367.08 53203.61 88888.00 2017-11-23 11:21:49.404 327 15528.15 367.08 53203.59 88888.00 2017-11-23 11:21:49.904 327 15528.18 367.12 53203.65 88888.00 2017-11-23 11:21:50.404 327 15528.20 367.13 53203.64 88888.00 2017-11-23 11:21:50.904 327 15528.17 367.09 53203.63 88888.00 2017-11-23 11:21:51.404 327 15528.18 367.12 53203.63 88888.00 2017-11-23 11:21:51.904 327 15528.18 367.12 53203.69 88888.00 2017-11-23 11:21:52.404 327 15528.22 367.10 53203.69 88888.00 2017-11-23 11:21:52.904 327 15528.19 367.06 53203.71 88888.00 2017-11-23 11:21:53.404 327 15528.17 367.06 53203.69 88888.00 2017-11-23 11:21:53.904 327 15528.17 367.08 53203.59 88888.00 2017-11-23 11:21:54.404 327 15528.18 367.09 53203.55 88888.00 2017-11-23 11:21:54.904 327 15528.24 367.07 53203.52 88888.00 2017-11-23 11:21:55.404 327 15528.20 367.07 53203.49 88888.00 2017-11-23 11:21:55.904 327 15528.22 367.05 53203.52 88888.00 2017-11-23 11:21:56.404 327 15528.33 367.07 53203.55 88888.00 2017-11-23 11:21:56.904 327 15528.35 367.13 53203.55 88888.00 2017-11-23 11:21:57.404 327 15528.44 367.14 53203.59 88888.00 2017-11-23 11:21:57.904 327 15528.37 367.14 53203.63 88888.00 2017-11-23 11:21:58.404 327 15528.35 367.13 53203.64 88888.00 2017-11-23 11:21:58.904 327 15528.35 367.10 53203.65 88888.00 2017-11-23 11:21:59.404 327 15528.37 367.12 53203.62 88888.00 2017-11-23 11:21:59.904 327 15528.31 367.14 53203.49 88888.00 2017-11-23 11:22:00.404 327 15528.30 367.13 53203.44 88888.00 2017-11-23 11:22:00.904 327 15528.34 367.09 53203.42 88888.00 2017-11-23 11:22:01.404 327 15528.29 367.08 53203.40 88888.00 2017-11-23 11:22:01.904 327 15528.28 367.07 53203.39 88888.00 2017-11-23 11:22:02.404 327 15528.29 367.15 53203.40 88888.00 2017-11-23 11:22:02.904 327 15528.35 367.17 53203.40 88888.00 2017-11-23 11:22:03.404 327 15528.30 367.15 53203.46 88888.00 2017-11-23 11:22:03.904 327 15528.31 367.13 53203.47 88888.00 2017-11-23 11:22:04.404 327 15528.31 367.13 53203.51 88888.00 2017-11-23 11:22:04.904 327 15528.36 367.12 53203.51 88888.00 2017-11-23 11:22:05.404 327 15528.30 367.14 53203.48 88888.00 2017-11-23 11:22:05.904 327 15528.28 367.13 53203.45 88888.00 2017-11-23 11:22:06.404 327 15528.28 367.10 53203.42 88888.00 2017-11-23 11:22:06.904 327 15528.20 367.14 53203.33 88888.00 2017-11-23 11:22:07.404 327 15528.18 367.17 53203.32 88888.00 2017-11-23 11:22:07.904 327 15528.20 367.21 53203.35 88888.00 2017-11-23 11:22:08.404 327 15528.17 367.19 53203.40 88888.00 2017-11-23 11:22:08.904 327 15528.16 367.17 53203.44 88888.00 2017-11-23 11:22:09.404 327 15528.15 367.19 53203.47 88888.00 2017-11-23 11:22:09.904 327 15528.12 367.19 53203.51 88888.00 2017-11-23 11:22:10.404 327 15528.07 367.17 53203.52 88888.00 2017-11-23 11:22:10.904 327 15528.02 367.21 53203.50 88888.00 2017-11-23 11:22:11.404 327 15528.00 367.19 53203.49 88888.00 2017-11-23 11:22:11.904 327 15528.01 367.23 53203.47 88888.00 2017-11-23 11:22:12.404 327 15527.95 367.26 53203.45 88888.00 2017-11-23 11:22:12.904 327 15527.97 367.25 53203.49 88888.00 2017-11-23 11:22:13.404 327 15527.97 367.27 53203.57 88888.00 2017-11-23 11:22:13.904 327 15527.95 367.24 53203.53 88888.00 2017-11-23 11:22:14.404 327 15527.97 367.24 53203.53 88888.00 2017-11-23 11:22:14.904 327 15527.93 367.25 53203.62 88888.00 2017-11-23 11:22:15.404 327 15527.94 367.26 53203.61 88888.00 2017-11-23 11:22:15.904 327 15528.01 367.31 53203.62 88888.00 2017-11-23 11:22:16.404 327 15528.01 367.34 53203.64 88888.00 2017-11-23 11:22:16.904 327 15527.95 367.35 53203.62 88888.00 2017-11-23 11:22:17.404 327 15527.98 367.35 53203.64 88888.00 2017-11-23 11:22:17.904 327 15527.98 367.36 53203.64 88888.00 2017-11-23 11:22:18.404 327 15527.97 367.35 53203.61 88888.00 2017-11-23 11:22:18.904 327 15527.95 367.36 53203.59 88888.00 2017-11-23 11:22:19.404 327 15527.90 367.39 53203.62 88888.00 2017-11-23 11:22:19.904 327 15527.88 367.39 53203.68 88888.00 2017-11-23 11:22:20.404 327 15527.97 367.36 53203.73 88888.00 2017-11-23 11:22:20.904 327 15528.00 367.36 53203.73 88888.00 2017-11-23 11:22:21.404 327 15528.06 367.38 53203.76 88888.00 2017-11-23 11:22:21.904 327 15528.02 367.43 53203.78 88888.00 2017-11-23 11:22:22.404 327 15528.02 367.43 53203.83 88888.00 2017-11-23 11:22:22.904 327 15527.95 367.41 53203.83 88888.00 2017-11-23 11:22:23.404 327 15527.95 367.41 53203.81 88888.00 2017-11-23 11:22:23.904 327 15528.00 367.45 53203.72 88888.00 2017-11-23 11:22:24.404 327 15528.04 367.51 53203.72 88888.00 2017-11-23 11:22:24.904 327 15527.99 367.52 53203.78 88888.00 2017-11-23 11:22:25.404 327 15528.06 367.56 53203.81 88888.00 2017-11-23 11:22:25.904 327 15528.06 367.57 53203.81 88888.00 2017-11-23 11:22:26.404 327 15528.08 367.59 53203.79 88888.00 2017-11-23 11:22:26.904 327 15528.12 367.60 53203.87 88888.00 2017-11-23 11:22:27.404 327 15528.13 367.60 53203.90 88888.00 2017-11-23 11:22:27.904 327 15528.15 367.59 53203.91 88888.00 2017-11-23 11:22:28.404 327 15528.15 367.60 53203.84 88888.00 2017-11-23 11:22:28.904 327 15528.15 367.65 53203.81 88888.00 2017-11-23 11:22:29.404 327 15528.17 367.70 53203.84 88888.00 2017-11-23 11:22:29.904 327 15528.28 367.70 53203.82 88888.00 2017-11-23 11:22:30.404 327 15528.30 367.74 53203.82 88888.00 2017-11-23 11:22:30.904 327 15528.28 367.74 53203.76 88888.00 2017-11-23 11:22:31.404 327 15528.31 367.75 53203.68 88888.00 2017-11-23 11:22:31.904 327 15528.31 367.77 53203.73 88888.00 2017-11-23 11:22:32.404 327 15528.34 367.78 53203.81 88888.00 2017-11-23 11:22:32.904 327 15528.34 367.77 53203.81 88888.00 2017-11-23 11:22:33.404 327 15528.38 367.79 53203.83 88888.00 2017-11-23 11:22:33.904 327 15528.38 367.79 53203.80 88888.00 2017-11-23 11:22:34.404 327 15528.38 367.84 53203.79 88888.00 2017-11-23 11:22:34.904 327 15528.39 367.86 53203.82 88888.00 2017-11-23 11:22:35.404 327 15528.40 367.85 53203.86 88888.00 2017-11-23 11:22:35.904 327 15528.44 367.79 53203.84 88888.00 2017-11-23 11:22:36.404 327 15528.40 367.81 53203.82 88888.00 2017-11-23 11:22:36.904 327 15528.47 367.90 53203.75 88888.00 2017-11-23 11:22:37.404 327 15528.48 367.93 53203.78 88888.00 2017-11-23 11:22:37.904 327 15528.48 367.91 53203.85 88888.00 2017-11-23 11:22:38.404 327 15528.53 367.91 53203.88 88888.00 2017-11-23 11:22:38.904 327 15528.56 367.93 53203.86 88888.00 2017-11-23 11:22:39.404 327 15528.58 367.94 53203.88 88888.00 2017-11-23 11:22:39.904 327 15528.62 367.95 53203.89 88888.00 2017-11-23 11:22:40.404 327 15528.61 367.94 53203.89 88888.00 2017-11-23 11:22:40.904 327 15528.56 367.93 53203.93 88888.00 2017-11-23 11:22:41.404 327 15528.60 367.93 53203.89 88888.00 2017-11-23 11:22:41.904 327 15528.57 367.90 53203.90 88888.00 2017-11-23 11:22:42.404 327 15528.58 367.93 53203.84 88888.00 2017-11-23 11:22:42.904 327 15528.64 367.93 53203.76 88888.00 2017-11-23 11:22:43.404 327 15528.64 367.93 53203.85 88888.00 2017-11-23 11:22:43.904 327 15528.62 367.95 53203.89 88888.00 2017-11-23 11:22:44.404 327 15528.60 367.99 53203.89 88888.00 2017-11-23 11:22:44.904 327 15528.58 367.96 53203.92 88888.00 2017-11-23 11:22:45.404 327 15528.57 367.96 53203.93 88888.00 2017-11-23 11:22:45.904 327 15528.55 367.96 53203.91 88888.00 2017-11-23 11:22:46.404 327 15528.58 367.95 53203.88 88888.00 2017-11-23 11:22:46.904 327 15528.60 367.92 53203.90 88888.00 2017-11-23 11:22:47.404 327 15528.57 367.87 53203.90 88888.00 2017-11-23 11:22:47.904 327 15528.54 367.91 53203.91 88888.00 2017-11-23 11:22:48.404 327 15528.53 367.92 53203.90 88888.00 2017-11-23 11:22:48.904 327 15528.51 367.92 53203.90 88888.00 2017-11-23 11:22:49.404 327 15528.49 367.93 53203.90 88888.00 2017-11-23 11:22:49.904 327 15528.49 367.90 53203.86 88888.00 2017-11-23 11:22:50.404 327 15528.51 367.90 53203.84 88888.00 2017-11-23 11:22:50.904 327 15528.55 367.87 53203.83 88888.00 2017-11-23 11:22:51.404 327 15528.60 367.88 53203.83 88888.00 2017-11-23 11:22:51.904 327 15528.54 367.90 53203.91 88888.00 2017-11-23 11:22:52.404 327 15528.52 367.87 53203.92 88888.00 2017-11-23 11:22:52.904 327 15528.46 367.87 53203.89 88888.00 2017-11-23 11:22:53.404 327 15528.48 367.85 53203.88 88888.00 2017-11-23 11:22:53.904 327 15528.54 367.81 53203.83 88888.00 2017-11-23 11:22:54.404 327 15528.51 367.79 53203.81 88888.00 2017-11-23 11:22:54.904 327 15528.49 367.79 53203.83 88888.00 2017-11-23 11:22:55.404 327 15528.51 367.81 53203.85 88888.00 2017-11-23 11:22:55.904 327 15528.46 367.81 53203.83 88888.00 2017-11-23 11:22:56.404 327 15528.40 367.75 53203.81 88888.00 2017-11-23 11:22:56.904 327 15528.36 367.74 53203.80 88888.00 2017-11-23 11:22:57.404 327 15528.37 367.74 53203.86 88888.00 2017-11-23 11:22:57.904 327 15528.36 367.74 53203.89 88888.00 2017-11-23 11:22:58.404 327 15528.33 367.69 53203.80 88888.00 2017-11-23 11:22:58.904 327 15528.30 367.68 53203.76 88888.00 2017-11-23 11:22:59.404 327 15528.26 367.69 53203.65 88888.00 2017-11-23 11:22:59.904 327 15528.22 367.68 53203.60 88888.00 2017-11-23 11:23:00.404 327 15528.18 367.62 53203.60 88888.00 2017-11-23 11:23:00.904 327 15528.17 367.60 53203.59 88888.00 2017-11-23 11:23:01.404 327 15528.17 367.64 53203.62 88888.00 2017-11-23 11:23:01.904 327 15528.12 367.59 53203.63 88888.00 2017-11-23 11:23:02.404 327 15528.12 367.53 53203.64 88888.00 2017-11-23 11:23:02.904 327 15528.11 367.53 53203.60 88888.00 2017-11-23 11:23:03.404 327 15528.10 367.53 53203.62 88888.00 2017-11-23 11:23:03.904 327 15528.08 367.52 53203.64 88888.00 2017-11-23 11:23:04.404 327 15528.03 367.49 53203.63 88888.00 2017-11-23 11:23:04.904 327 15528.02 367.47 53203.58 88888.00 2017-11-23 11:23:05.404 327 15528.00 367.43 53203.49 88888.00 2017-11-23 11:23:05.904 327 15527.90 367.42 53203.38 88888.00 2017-11-23 11:23:06.404 327 15527.81 367.43 53203.34 88888.00 2017-11-23 11:23:06.904 327 15527.80 367.43 53203.39 88888.00 2017-11-23 11:23:07.404 327 15527.75 367.42 53203.44 88888.00 2017-11-23 11:23:07.904 327 15527.79 367.42 53203.41 88888.00 2017-11-23 11:23:08.404 327 15527.74 367.41 53203.35 88888.00 2017-11-23 11:23:08.904 327 15527.66 367.42 53203.38 88888.00 2017-11-23 11:23:09.404 327 15527.70 367.39 53203.39 88888.00 2017-11-23 11:23:09.904 327 15527.67 367.38 53203.39 88888.00 2017-11-23 11:23:10.404 327 15527.72 367.39 53203.39 88888.00 2017-11-23 11:23:10.904 327 15527.76 367.43 53203.42 88888.00 2017-11-23 11:23:11.404 327 15527.75 367.47 53203.39 88888.00 2017-11-23 11:23:11.904 327 15527.72 367.43 53203.30 88888.00 2017-11-23 11:23:12.404 327 15527.71 367.40 53203.31 88888.00 2017-11-23 11:23:12.904 327 15527.73 367.40 53203.32 88888.00 2017-11-23 11:23:13.404 327 15527.76 367.40 53203.35 88888.00 2017-11-23 11:23:13.904 327 15527.81 367.39 53203.40 88888.00 2017-11-23 11:23:14.404 327 15527.83 367.39 53203.42 88888.00 2017-11-23 11:23:14.904 327 15527.85 367.40 53203.41 88888.00 2017-11-23 11:23:15.404 327 15527.86 367.40 53203.38 88888.00 2017-11-23 11:23:15.904 327 15527.90 367.42 53203.37 88888.00 2017-11-23 11:23:16.404 327 15527.92 367.45 53203.35 88888.00 2017-11-23 11:23:16.904 327 15527.97 367.42 53203.34 88888.00 2017-11-23 11:23:17.404 327 15527.99 367.41 53203.28 88888.00 2017-11-23 11:23:17.904 327 15528.02 367.38 53203.23 88888.00 2017-11-23 11:23:18.404 327 15528.08 367.41 53203.28 88888.00 2017-11-23 11:23:18.904 327 15528.10 367.43 53203.30 88888.00 2017-11-23 11:23:19.404 327 15528.09 367.45 53203.26 88888.00 2017-11-23 11:23:19.904 327 15528.09 367.43 53203.29 88888.00 2017-11-23 11:23:20.404 327 15528.09 367.47 53203.31 88888.00 2017-11-23 11:23:20.904 327 15528.17 367.52 53203.30 88888.00 2017-11-23 11:23:21.404 327 15528.19 367.50 53203.35 88888.00 2017-11-23 11:23:21.904 327 15528.22 367.53 53203.31 88888.00 2017-11-23 11:23:22.404 327 15528.30 367.54 53203.27 88888.00 2017-11-23 11:23:22.904 327 15528.38 367.51 53203.21 88888.00 2017-11-23 11:23:23.404 327 15528.30 367.53 53203.15 88888.00 2017-11-23 11:23:23.904 327 15528.35 367.53 53203.17 88888.00 2017-11-23 11:23:24.404 327 15528.43 367.53 53203.18 88888.00 2017-11-23 11:23:24.904 327 15528.48 367.53 53203.12 88888.00 2017-11-23 11:23:25.404 327 15528.60 367.51 53203.08 88888.00 2017-11-23 11:23:25.904 327 15528.56 367.53 53203.10 88888.00 2017-11-23 11:23:26.404 327 15528.61 367.58 53203.10 88888.00 2017-11-23 11:23:26.904 327 15528.64 367.58 53203.15 88888.00 2017-11-23 11:23:27.404 327 15528.73 367.60 53203.13 88888.00 2017-11-23 11:23:27.904 327 15528.81 367.62 53203.13 88888.00 2017-11-23 11:23:28.404 327 15528.89 367.66 53203.15 88888.00 2017-11-23 11:23:28.904 327 15528.94 367.64 53203.11 88888.00 2017-11-23 11:23:29.404 327 15529.02 367.67 53203.10 88888.00 2017-11-23 11:23:29.904 327 15529.04 367.70 53203.06 88888.00 2017-11-23 11:23:30.404 327 15529.01 367.74 53203.05 88888.00 2017-11-23 11:23:30.904 327 15529.02 367.78 53203.01 88888.00 2017-11-23 11:23:31.404 327 15529.10 367.84 53203.06 88888.00 2017-11-23 11:23:31.904 327 15529.20 367.87 53203.10 88888.00 2017-11-23 11:23:32.404 327 15529.28 367.85 53203.13 88888.00 2017-11-23 11:23:32.904 327 15529.28 367.82 53203.10 88888.00 2017-11-23 11:23:33.404 327 15529.28 367.85 53203.10 88888.00 2017-11-23 11:23:33.904 327 15529.31 367.87 53203.12 88888.00 2017-11-23 11:23:34.404 327 15529.35 367.88 53203.09 88888.00 2017-11-23 11:23:34.904 327 15529.35 367.90 53203.07 88888.00 2017-11-23 11:23:35.404 327 15529.38 367.86 53203.05 88888.00 2017-11-23 11:23:35.904 327 15529.37 367.86 53203.05 88888.00 2017-11-23 11:23:36.404 327 15529.37 367.85 53203.00 88888.00 2017-11-23 11:23:36.904 327 15529.46 367.87 53203.00 88888.00 2017-11-23 11:23:37.404 327 15529.45 367.93 53203.06 88888.00 2017-11-23 11:23:37.904 327 15529.43 367.94 53203.10 88888.00 2017-11-23 11:23:38.404 327 15529.43 367.95 53203.09 88888.00 2017-11-23 11:23:38.904 327 15529.47 367.94 53203.08 88888.00 2017-11-23 11:23:39.404 327 15529.46 367.95 53203.14 88888.00 2017-11-23 11:23:39.904 327 15529.54 367.94 53203.13 88888.00 2017-11-23 11:23:40.404 327 15529.62 367.94 53203.18 88888.00 2017-11-23 11:23:40.904 327 15529.60 367.97 53203.21 88888.00 2017-11-23 11:23:41.404 327 15529.60 368.00 53203.12 88888.00 2017-11-23 11:23:41.904 327 15529.63 367.97 53203.07 88888.00 2017-11-23 11:23:42.404 327 15529.63 367.97 53203.19 88888.00 2017-11-23 11:23:42.904 327 15529.64 367.97 53203.13 88888.00 2017-11-23 11:23:43.404 327 15529.70 368.02 53203.17 88888.00 2017-11-23 11:23:43.904 327 15529.71 368.04 53203.22 88888.00 2017-11-23 11:23:44.404 327 15529.70 368.07 53203.22 88888.00 2017-11-23 11:23:44.904 327 15529.67 368.07 53203.23 88888.00 2017-11-23 11:23:45.404 327 15529.66 368.07 53203.27 88888.00 2017-11-23 11:23:45.904 327 15529.65 368.05 53203.26 88888.00 2017-11-23 11:23:46.404 327 15529.67 368.05 53203.25 88888.00 2017-11-23 11:23:46.904 327 15529.66 368.09 53203.21 88888.00 2017-11-23 11:23:47.404 327 15529.62 368.08 53203.11 88888.00 2017-11-23 11:23:47.904 327 15529.60 368.10 53203.19 88888.00 2017-11-23 11:23:48.404 327 15529.58 368.09 53203.21 88888.00 2017-11-23 11:23:48.904 327 15529.57 368.05 53203.15 88888.00 2017-11-23 11:23:49.404 327 15529.55 368.09 53203.13 88888.00 2017-11-23 11:23:49.904 327 15529.58 368.08 53203.21 88888.00 2017-11-23 11:23:50.404 327 15529.61 368.05 53203.22 88888.00 2017-11-23 11:23:50.904 327 15529.54 368.08 53203.22 88888.00 2017-11-23 11:23:51.404 327 15529.53 368.13 53203.20 88888.00 2017-11-23 11:23:51.904 327 15529.49 368.12 53203.20 88888.00 2017-11-23 11:23:52.404 327 15529.39 368.09 53203.19 88888.00 2017-11-23 11:23:52.904 327 15529.36 368.05 53203.13 88888.00 2017-11-23 11:23:53.404 327 15529.33 368.08 53203.17 88888.00 2017-11-23 11:23:53.904 327 15529.30 368.10 53203.20 88888.00 2017-11-23 11:23:54.404 327 15529.35 368.10 53203.17 88888.00 2017-11-23 11:23:54.904 327 15529.33 368.10 53203.17 88888.00 2017-11-23 11:23:55.404 327 15529.29 368.09 53203.18 88888.00 2017-11-23 11:23:55.904 327 15529.24 368.08 53203.25 88888.00 2017-11-23 11:23:56.404 327 15529.22 368.08 53203.30 88888.00 2017-11-23 11:23:56.904 327 15529.24 368.09 53203.38 88888.00 2017-11-23 11:23:57.404 327 15529.21 368.09 53203.33 88888.00 2017-11-23 11:23:57.904 327 15529.17 368.08 53203.28 88888.00 2017-11-23 11:23:58.404 327 15529.13 368.08 53203.25 88888.00 2017-11-23 11:23:58.904 327 15529.13 368.10 53203.23 88888.00 2017-11-23 11:23:59.404 327 15529.16 368.09 53203.24 88888.00 2017-11-23 11:23:59.904 327 15529.12 368.10 53203.24 88888.00 2017-11-23 11:24:00.404 327 15529.10 368.12 53203.26 88888.00 2017-11-23 11:24:00.904 327 15529.09 368.13 53203.25 88888.00 2017-11-23 11:24:01.404 327 15529.08 368.11 53203.20 88888.00 2017-11-23 11:24:01.904 327 15529.08 368.13 53203.18 88888.00 2017-11-23 11:24:02.404 327 15529.07 368.11 53203.22 88888.00 2017-11-23 11:24:02.904 327 15529.09 368.12 53203.24 88888.00 2017-11-23 11:24:03.404 327 15529.10 368.16 53203.22 88888.00 2017-11-23 11:24:03.904 327 15529.08 368.21 53203.28 88888.00 2017-11-23 11:24:04.404 327 15529.10 368.23 53203.25 88888.00 2017-11-23 11:24:04.904 327 15529.10 368.25 53203.21 88888.00 2017-11-23 11:24:05.404 327 15529.09 368.27 53203.24 88888.00 2017-11-23 11:24:05.904 327 15529.08 368.26 53203.26 88888.00 2017-11-23 11:24:06.404 327 15529.08 368.28 53203.22 88888.00 2017-11-23 11:24:06.904 327 15529.04 368.30 53203.19 88888.00 2017-11-23 11:24:07.404 327 15529.07 368.31 53203.23 88888.00 2017-11-23 11:24:07.904 327 15529.08 368.34 53203.29 88888.00 2017-11-23 11:24:08.404 327 15529.02 368.35 53203.35 88888.00 2017-11-23 11:24:08.904 327 15529.00 368.33 53203.30 88888.00 2017-11-23 11:24:09.404 327 15528.98 368.30 53203.27 88888.00 2017-11-23 11:24:09.904 327 15529.01 368.30 53203.34 88888.00 2017-11-23 11:24:10.404 327 15528.99 368.34 53203.46 88888.00 2017-11-23 11:24:10.904 327 15528.98 368.34 53203.39 88888.00 2017-11-23 11:24:11.404 327 15528.98 368.31 53203.30 88888.00 2017-11-23 11:24:11.904 327 15528.98 368.35 53203.30 88888.00 2017-11-23 11:24:12.404 327 15528.92 368.37 53203.31 88888.00 2017-11-23 11:24:12.904 327 15528.95 368.38 53203.27 88888.00 2017-11-23 11:24:13.404 327 15528.95 368.37 53203.28 88888.00 2017-11-23 11:24:13.904 327 15528.97 368.34 53203.33 88888.00 2017-11-23 11:24:14.404 327 15528.93 368.33 53203.34 88888.00 2017-11-23 11:24:14.904 327 15528.91 368.33 53203.41 88888.00 2017-11-23 11:24:15.404 327 15528.89 368.31 53203.42 88888.00 2017-11-23 11:24:15.904 327 15528.89 368.33 53203.41 88888.00 2017-11-23 11:24:16.404 327 15528.87 368.33 53203.38 88888.00 2017-11-23 11:24:16.904 327 15528.84 368.34 53203.30 88888.00 2017-11-23 11:24:17.404 327 15528.88 368.39 53203.28 88888.00 2017-11-23 11:24:17.904 327 15528.93 368.38 53203.26 88888.00 2017-11-23 11:24:18.404 327 15528.89 368.37 53203.33 88888.00 2017-11-23 11:24:18.904 327 15528.83 368.40 53203.38 88888.00 2017-11-23 11:24:19.404 327 15528.85 368.39 53203.38 88888.00 2017-11-23 11:24:19.904 327 15528.91 368.40 53203.38 88888.00 2017-11-23 11:24:20.404 327 15528.93 368.43 53203.38 88888.00 2017-11-23 11:24:20.904 327 15528.94 368.45 53203.37 88888.00 2017-11-23 11:24:21.404 327 15528.98 368.47 53203.37 88888.00 2017-11-23 11:24:21.904 327 15528.95 368.45 53203.31 88888.00 2017-11-23 11:24:22.404 327 15528.98 368.43 53203.26 88888.00 2017-11-23 11:24:22.904 327 15528.98 368.43 53203.26 88888.00 2017-11-23 11:24:23.404 327 15528.93 368.47 53203.25 88888.00 2017-11-23 11:24:23.904 327 15528.89 368.46 53203.23 88888.00 2017-11-23 11:24:24.404 327 15528.90 368.43 53203.23 88888.00 2017-11-23 11:24:24.904 327 15528.99 368.47 53203.23 88888.00 2017-11-23 11:24:25.404 327 15529.00 368.47 53203.30 88888.00 2017-11-23 11:24:25.904 327 15529.07 368.49 53203.30 88888.00 2017-11-23 11:24:26.404 327 15529.06 368.51 53203.32 88888.00 2017-11-23 11:24:26.904 327 15529.07 368.52 53203.31 88888.00 2017-11-23 11:24:27.404 327 15529.03 368.57 53203.29 88888.00 2017-11-23 11:24:27.904 327 15529.03 368.57 53203.32 88888.00 2017-11-23 11:24:28.404 327 15529.06 368.57 53203.29 88888.00 2017-11-23 11:24:28.904 327 15529.01 368.56 53203.23 88888.00 2017-11-23 11:24:29.404 327 15529.09 368.55 53203.27 88888.00 2017-11-23 11:24:29.904 327 15529.07 368.55 53203.28 88888.00 2017-11-23 11:24:30.404 327 15529.09 368.52 53203.23 88888.00 2017-11-23 11:24:30.904 327 15529.13 368.52 53203.24 88888.00 2017-11-23 11:24:31.404 327 15529.17 368.52 53203.30 88888.00 2017-11-23 11:24:31.904 327 15529.20 368.55 53203.30 88888.00 2017-11-23 11:24:32.404 327 15529.17 368.54 53203.32 88888.00 2017-11-23 11:24:32.904 327 15529.18 368.55 53203.32 88888.00 2017-11-23 11:24:33.404 327 15529.17 368.56 53203.28 88888.00 2017-11-23 11:24:33.904 327 15529.18 368.56 53203.30 88888.00 2017-11-23 11:24:34.404 327 15529.19 368.55 53203.32 88888.00 2017-11-23 11:24:34.904 327 15529.11 368.55 53203.25 88888.00 2017-11-23 11:24:35.404 327 15529.09 368.52 53203.20 88888.00 2017-11-23 11:24:35.904 327 15529.08 368.54 53203.15 88888.00 2017-11-23 11:24:36.404 327 15529.10 368.56 53203.14 88888.00 2017-11-23 11:24:36.904 327 15529.09 368.53 53203.19 88888.00 2017-11-23 11:24:37.404 327 15529.09 368.52 53203.21 88888.00 2017-11-23 11:24:37.904 327 15529.08 368.53 53203.24 88888.00 2017-11-23 11:24:38.404 327 15529.06 368.51 53203.22 88888.00 2017-11-23 11:24:38.904 327 15529.06 368.51 53203.22 88888.00 2017-11-23 11:24:39.404 327 15529.07 368.52 53203.22 88888.00 2017-11-23 11:24:39.904 327 15529.07 368.47 53203.15 88888.00 2017-11-23 11:24:40.404 327 15529.09 368.48 53203.10 88888.00 2017-11-23 11:24:40.904 327 15529.04 368.47 53203.05 88888.00 2017-11-23 11:24:41.404 327 15529.02 368.44 53203.04 88888.00 2017-11-23 11:24:41.904 327 15529.04 368.45 53203.03 88888.00 2017-11-23 11:24:42.404 327 15529.04 368.45 53203.04 88888.00 2017-11-23 11:24:42.904 327 15529.04 368.45 53203.07 88888.00 2017-11-23 11:24:43.404 327 15529.01 368.45 53203.09 88888.00 2017-11-23 11:24:43.904 327 15529.03 368.47 53203.14 88888.00 2017-11-23 11:24:44.404 327 15529.08 368.49 53203.15 88888.00 2017-11-23 11:24:44.904 327 15529.10 368.51 53203.12 88888.00 2017-11-23 11:24:45.404 327 15529.11 368.47 53203.13 88888.00 2017-11-23 11:24:45.904 327 15529.11 368.47 53203.12 88888.00 2017-11-23 11:24:46.404 327 15529.07 368.48 53203.09 88888.00 2017-11-23 11:24:46.904 327 15528.99 368.45 53203.07 88888.00 2017-11-23 11:24:47.404 327 15528.99 368.44 53203.09 88888.00 2017-11-23 11:24:47.904 327 15528.99 368.43 53202.97 88888.00 2017-11-23 11:24:48.404 327 15529.03 368.44 53202.99 88888.00 2017-11-23 11:24:48.904 327 15529.01 368.44 53203.00 88888.00 2017-11-23 11:24:49.404 327 15529.02 368.43 53203.01 88888.00 2017-11-23 11:24:49.904 327 15528.97 368.42 53203.04 88888.00 2017-11-23 11:24:50.404 327 15528.98 368.46 53202.97 88888.00 2017-11-23 11:24:50.904 327 15529.02 368.44 53202.95 88888.00 2017-11-23 11:24:51.404 327 15529.00 368.45 53202.88 88888.00 2017-11-23 11:24:51.904 327 15529.07 368.42 53202.82 88888.00 2017-11-23 11:24:52.404 327 15529.06 368.40 53202.83 88888.00 2017-11-23 11:24:52.904 327 15529.08 368.42 53202.78 88888.00 2017-11-23 11:24:53.404 327 15529.11 368.43 53202.75 88888.00 2017-11-23 11:24:53.904 327 15529.15 368.43 53202.79 88888.00 2017-11-23 11:24:54.404 327 15529.17 368.40 53202.84 88888.00 2017-11-23 11:24:54.904 327 15529.19 368.43 53202.80 88888.00 2017-11-23 11:24:55.404 327 15529.21 368.49 53202.85 88888.00 2017-11-23 11:24:55.904 327 15529.21 368.47 53202.89 88888.00 2017-11-23 11:24:56.404 327 15529.21 368.44 53202.88 88888.00 2017-11-23 11:24:56.904 327 15529.19 368.44 53202.90 88888.00 2017-11-23 11:24:57.404 327 15529.22 368.43 53202.83 88888.00 2017-11-23 11:24:57.904 327 15529.27 368.43 53202.78 88888.00 2017-11-23 11:24:58.404 327 15529.25 368.42 53202.75 88888.00 2017-11-23 11:24:58.904 327 15529.24 368.39 53202.73 88888.00 2017-11-23 11:24:59.404 327 15529.24 368.38 53202.77 88888.00 2017-11-23 11:24:59.904 327 15529.21 368.40 53202.79 88888.00 2017-11-23 11:25:00.404 327 15529.22 368.43 53202.75 88888.00 2017-11-23 11:25:00.904 327 15529.25 368.43 53202.72 88888.00 2017-11-23 11:25:01.404 327 15529.26 368.42 53202.79 88888.00 2017-11-23 11:25:01.904 327 15529.24 368.38 53202.72 88888.00 2017-11-23 11:25:02.404 327 15529.18 368.36 53202.71 88888.00 2017-11-23 11:25:02.904 327 15529.20 368.39 53202.74 88888.00 2017-11-23 11:25:03.404 327 15529.20 368.36 53202.70 88888.00 2017-11-23 11:25:03.904 327 15529.19 368.35 53202.70 88888.00 2017-11-23 11:25:04.404 327 15529.19 368.38 53202.70 88888.00 2017-11-23 11:25:04.904 327 15529.25 368.39 53202.69 88888.00 2017-11-23 11:25:05.404 327 15529.19 368.37 53202.64 88888.00 2017-11-23 11:25:05.904 327 15529.13 368.40 53202.61 88888.00 2017-11-23 11:25:06.404 327 15529.07 368.36 53202.53 88888.00 2017-11-23 11:25:06.904 327 15529.13 368.34 53202.54 88888.00 2017-11-23 11:25:07.404 327 15529.19 368.38 53202.53 88888.00 2017-11-23 11:25:07.904 327 15529.18 368.37 53202.55 88888.00 2017-11-23 11:25:08.404 327 15529.10 368.39 53202.60 88888.00 2017-11-23 11:25:08.904 327 15529.09 368.43 53202.65 88888.00 2017-11-23 11:25:09.404 327 15529.15 368.42 53202.61 88888.00 2017-11-23 11:25:09.904 327 15529.18 368.40 53202.58 88888.00 2017-11-23 11:25:10.404 327 15529.15 368.36 53202.55 88888.00 2017-11-23 11:25:10.904 327 15529.09 368.33 53202.52 88888.00 2017-11-23 11:25:11.404 327 15529.09 368.35 53202.52 88888.00 2017-11-23 11:25:11.904 327 15529.09 368.35 53202.51 88888.00 2017-11-23 11:25:12.404 327 15529.07 368.34 53202.47 88888.00 2017-11-23 11:25:12.904 327 15529.04 368.35 53202.48 88888.00 2017-11-23 11:25:13.404 327 15529.01 368.36 53202.53 88888.00 2017-11-23 11:25:13.904 327 15529.06 368.33 53202.57 88888.00 2017-11-23 11:25:14.404 327 15529.07 368.37 53202.53 88888.00 2017-11-23 11:25:14.904 327 15528.98 368.37 53202.53 88888.00 2017-11-23 11:25:15.404 327 15528.93 368.36 53202.52 88888.00 2017-11-23 11:25:15.904 327 15528.94 368.36 53202.50 88888.00 2017-11-23 11:25:16.404 327 15528.93 368.36 53202.48 88888.00 2017-11-23 11:25:16.904 327 15528.95 368.37 53202.42 88888.00 2017-11-23 11:25:17.404 327 15528.97 368.36 53202.43 88888.00 2017-11-23 11:25:17.904 327 15528.87 368.39 53202.47 88888.00 2017-11-23 11:25:18.404 327 15528.84 368.40 53202.46 88888.00 2017-11-23 11:25:18.904 327 15528.88 368.37 53202.46 88888.00 2017-11-23 11:25:19.404 327 15528.87 368.39 53202.45 88888.00 2017-11-23 11:25:19.904 327 15528.85 368.44 53202.47 88888.00 2017-11-23 11:25:20.404 327 15528.90 368.42 53202.50 88888.00 2017-11-23 11:25:20.904 327 15528.92 368.38 53202.51 88888.00 2017-11-23 11:25:21.404 327 15528.93 368.37 53202.52 88888.00 2017-11-23 11:25:21.904 327 15528.89 368.42 53202.49 88888.00 2017-11-23 11:25:22.404 327 15528.78 368.42 53202.40 88888.00 2017-11-23 11:25:22.904 327 15528.80 368.37 53202.32 88888.00 2017-11-23 11:25:23.404 327 15528.82 368.38 53202.34 88888.00 2017-11-23 11:25:23.904 327 15528.80 368.39 53202.37 88888.00 2017-11-23 11:25:24.404 327 15528.72 368.39 53202.38 88888.00 2017-11-23 11:25:24.904 327 15528.72 368.34 53202.46 88888.00 2017-11-23 11:25:25.404 327 15528.74 368.34 53202.44 88888.00 2017-11-23 11:25:25.904 327 15528.76 368.39 53202.39 88888.00 2017-11-23 11:25:26.404 327 15528.79 368.39 53202.46 88888.00 2017-11-23 11:25:26.904 327 15528.78 368.38 53202.51 88888.00 2017-11-23 11:25:27.404 327 15528.79 368.37 53202.48 88888.00 2017-11-23 11:25:27.904 327 15528.79 368.40 53202.45 88888.00 2017-11-23 11:25:28.404 327 15528.78 368.42 53202.34 88888.00 2017-11-23 11:25:28.904 327 15528.79 368.37 53202.30 88888.00 2017-11-23 11:25:29.405 327 15528.80 368.39 53202.36 88888.00 2017-11-23 11:25:29.905 327 15528.76 368.39 53202.36 88888.00 2017-11-23 11:25:30.405 327 15528.75 368.39 53202.38 88888.00 2017-11-23 11:25:30.905 327 15528.79 368.39 53202.34 88888.00 2017-11-23 11:25:31.405 327 15528.78 368.39 53202.34 88888.00 2017-11-23 11:25:31.905 327 15528.76 368.35 53202.38 88888.00 2017-11-23 11:25:32.405 327 15528.82 368.34 53202.36 88888.00 2017-11-23 11:25:32.905 327 15528.82 368.37 53202.39 88888.00 2017-11-23 11:25:33.405 327 15528.85 368.38 53202.38 88888.00 2017-11-23 11:25:33.905 327 15528.89 368.42 53202.33 88888.00 2017-11-23 11:25:34.405 327 15528.89 368.42 53202.29 88888.00 2017-11-23 11:25:34.905 327 15528.93 368.44 53202.26 88888.00 2017-11-23 11:25:35.405 327 15528.99 368.45 53202.27 88888.00 2017-11-23 11:25:35.905 327 15529.01 368.46 53202.31 88888.00 2017-11-23 11:25:36.405 327 15529.04 368.47 53202.30 88888.00 2017-11-23 11:25:36.905 327 15529.04 368.40 53202.30 88888.00 2017-11-23 11:25:37.405 327 15529.04 368.40 53202.29 88888.00 2017-11-23 11:25:37.905 327 15529.09 368.45 53202.30 88888.00 2017-11-23 11:25:38.405 327 15529.09 368.44 53202.31 88888.00 2017-11-23 11:25:38.905 327 15529.15 368.43 53202.31 88888.00 2017-11-23 11:25:39.405 327 15529.13 368.44 53202.29 88888.00 2017-11-23 11:25:39.905 327 15529.09 368.43 53202.29 88888.00 2017-11-23 11:25:40.405 327 15529.09 368.45 53202.21 88888.00 2017-11-23 11:25:40.905 327 15529.13 368.42 53202.17 88888.00 2017-11-23 11:25:41.405 327 15529.17 368.40 53202.22 88888.00 2017-11-23 11:25:41.905 327 15529.22 368.38 53202.24 88888.00 2017-11-23 11:25:42.405 327 15529.27 368.35 53202.19 88888.00 2017-11-23 11:25:42.905 327 15529.26 368.35 53202.17 88888.00 2017-11-23 11:25:43.405 327 15529.29 368.35 53202.21 88888.00 2017-11-23 11:25:43.905 327 15529.26 368.39 53202.19 88888.00 2017-11-23 11:25:44.405 327 15529.24 368.39 53202.12 88888.00 2017-11-23 11:25:44.905 327 15529.18 368.42 53202.13 88888.00 2017-11-23 11:25:45.405 327 15529.11 368.39 53202.17 88888.00 2017-11-23 11:25:45.905 327 15529.09 368.40 53202.13 88888.00 2017-11-23 11:25:46.405 327 15529.10 368.38 53202.11 88888.00 2017-11-23 11:25:46.905 327 15529.07 368.37 53202.07 88888.00 2017-11-23 11:25:47.405 327 15529.04 368.38 53202.10 88888.00 2017-11-23 11:25:47.905 327 15529.03 368.38 53202.11 88888.00 2017-11-23 11:25:48.405 327 15529.04 368.42 53202.08 88888.00 2017-11-23 11:25:48.905 327 15529.02 368.38 53202.05 88888.00 2017-11-23 11:25:49.405 327 15528.98 368.33 53202.05 88888.00 2017-11-23 11:25:49.905 327 15528.97 368.34 53202.12 88888.00 2017-11-23 11:25:50.405 327 15528.95 368.35 53202.13 88888.00 2017-11-23 11:25:50.905 327 15528.91 368.35 53202.11 88888.00 2017-11-23 11:25:51.405 327 15528.89 368.34 53202.07 88888.00 2017-11-23 11:25:51.905 327 15528.85 368.34 53202.03 88888.00 2017-11-23 11:25:52.405 327 15528.75 368.30 53202.04 88888.00 2017-11-23 11:25:52.905 327 15528.67 368.28 53201.99 88888.00 2017-11-23 11:25:53.405 327 15528.65 368.25 53202.03 88888.00 2017-11-23 11:25:53.905 327 15528.62 368.21 53202.02 88888.00 2017-11-23 11:25:54.405 327 15528.62 368.17 53202.07 88888.00 2017-11-23 11:25:54.905 327 15528.56 368.12 53202.09 88888.00 2017-11-23 11:25:55.405 327 15528.56 368.10 53202.10 88888.00 2017-11-23 11:25:55.905 327 15528.55 368.09 53202.08 88888.00 2017-11-23 11:25:56.405 327 15528.53 368.07 53202.12 88888.00 2017-11-23 11:25:56.905 327 15528.48 368.09 53202.12 88888.00 2017-11-23 11:25:57.405 327 15528.51 368.07 53202.14 88888.00 2017-11-23 11:25:57.905 327 15528.52 368.04 53202.18 88888.00 2017-11-23 11:25:58.405 327 15528.49 368.05 53202.11 88888.00 2017-11-23 11:25:58.905 327 15528.53 368.03 53202.04 88888.00 2017-11-23 11:25:59.405 327 15528.46 368.02 53202.07 88888.00 2017-11-23 11:25:59.905 327 15528.42 368.01 53202.07 88888.00 2017-11-23 11:26:00.405 327 15528.44 368.00 53202.04 88888.00 2017-11-23 11:26:00.905 327 15528.47 368.03 53202.08 88888.00 2017-11-23 11:26:01.405 327 15528.47 368.01 53202.10 88888.00 2017-11-23 11:26:01.905 327 15528.45 367.96 53202.12 88888.00 2017-11-23 11:26:02.405 327 15528.44 368.00 53202.09 88888.00 2017-11-23 11:26:02.905 327 15528.44 368.00 53202.08 88888.00 2017-11-23 11:26:03.405 327 15528.48 368.00 53202.05 88888.00 2017-11-23 11:26:03.905 327 15528.47 367.95 53202.08 88888.00 2017-11-23 11:26:04.405 327 15528.53 367.94 53202.02 88888.00 2017-11-23 11:26:04.905 327 15528.49 367.93 53201.96 88888.00 2017-11-23 11:26:05.405 327 15528.49 367.92 53201.90 88888.00 2017-11-23 11:26:05.905 327 15528.53 367.92 53201.94 88888.00 2017-11-23 11:26:06.405 327 15528.52 367.87 53202.01 88888.00 2017-11-23 11:26:06.905 327 15528.56 367.88 53202.00 88888.00 2017-11-23 11:26:07.405 327 15528.57 367.90 53202.03 88888.00 2017-11-23 11:26:07.905 327 15528.57 367.86 53202.01 88888.00 2017-11-23 11:26:08.405 327 15528.63 367.84 53202.01 88888.00 2017-11-23 11:26:08.905 327 15528.63 367.88 53202.01 88888.00 2017-11-23 11:26:09.405 327 15528.66 367.86 53202.00 88888.00 2017-11-23 11:26:09.905 327 15528.71 367.85 53201.92 88888.00 2017-11-23 11:26:10.405 327 15528.73 367.85 53201.92 88888.00 2017-11-23 11:26:10.905 327 15528.79 367.86 53201.91 88888.00 2017-11-23 11:26:11.405 327 15528.82 367.82 53201.87 88888.00 2017-11-23 11:26:11.905 327 15528.78 367.79 53201.85 88888.00 2017-11-23 11:26:12.405 327 15528.78 367.79 53201.85 88888.00 2017-11-23 11:26:12.905 327 15528.85 367.84 53201.94 88888.00 2017-11-23 11:26:13.405 327 15528.93 367.83 53201.93 88888.00 2017-11-23 11:26:13.905 327 15528.87 367.83 53201.90 88888.00 2017-11-23 11:26:14.405 327 15528.92 367.83 53201.87 88888.00 2017-11-23 11:26:14.905 327 15529.00 367.83 53201.90 88888.00 2017-11-23 11:26:15.405 327 15528.99 367.83 53201.86 88888.00 2017-11-23 11:26:15.905 327 15529.00 367.82 53201.84 88888.00 2017-11-23 11:26:16.405 327 15529.00 367.82 53201.80 88888.00 2017-11-23 11:26:16.905 327 15529.07 367.83 53201.77 88888.00 2017-11-23 11:26:17.405 327 15529.11 367.87 53201.79 88888.00 2017-11-23 11:26:17.905 327 15529.15 367.87 53201.76 88888.00 2017-11-23 11:26:18.405 327 15529.18 367.85 53201.78 88888.00 2017-11-23 11:26:18.905 327 15529.17 367.84 53201.79 88888.00 2017-11-23 11:26:19.405 327 15529.17 367.81 53201.81 88888.00 2017-11-23 11:26:19.905 327 15529.21 367.79 53201.82 88888.00 2017-11-23 11:26:20.405 327 15529.24 367.79 53201.81 88888.00 2017-11-23 11:26:20.905 327 15529.25 367.79 53201.77 88888.00 2017-11-23 11:26:21.405 327 15529.28 367.79 53201.72 88888.00 2017-11-23 11:26:21.905 327 15529.35 367.78 53201.72 88888.00 2017-11-23 11:26:22.405 327 15529.44 367.82 53201.68 88888.00 2017-11-23 11:26:22.905 327 15529.48 367.85 53201.68 88888.00 2017-11-23 11:26:23.405 327 15529.45 367.90 53201.67 88888.00 2017-11-23 11:26:23.905 327 15529.45 367.91 53201.71 88888.00 2017-11-23 11:26:24.405 327 15529.44 367.90 53201.71 88888.00 2017-11-23 11:26:24.905 327 15529.44 367.84 53201.79 88888.00 2017-11-23 11:26:25.405 327 15529.48 367.85 53201.80 88888.00 2017-11-23 11:26:25.905 327 15529.52 367.85 53201.79 88888.00 2017-11-23 11:26:26.405 327 15529.52 367.84 53201.80 88888.00 2017-11-23 11:26:26.905 327 15529.49 367.82 53201.79 88888.00 2017-11-23 11:26:27.405 327 15529.53 367.82 53201.81 88888.00 2017-11-23 11:26:27.905 327 15529.48 367.82 53201.80 88888.00 2017-11-23 11:26:28.405 327 15529.48 367.77 53201.73 88888.00 2017-11-23 11:26:28.905 327 15529.56 367.76 53201.68 88888.00 2017-11-23 11:26:29.405 327 15529.56 367.81 53201.67 88888.00 2017-11-23 11:26:29.905 327 15529.55 367.79 53201.64 88888.00 2017-11-23 11:26:30.405 327 15529.56 367.78 53201.65 88888.00 2017-11-23 11:26:30.905 327 15529.54 367.79 53201.70 88888.00 2017-11-23 11:26:31.405 327 15529.46 367.78 53201.72 88888.00 2017-11-23 11:26:31.905 327 15529.46 367.75 53201.73 88888.00 2017-11-23 11:26:32.405 327 15529.51 367.75 53201.78 88888.00 2017-11-23 11:26:32.905 327 15529.45 367.77 53201.80 88888.00 2017-11-23 11:26:33.405 327 15529.42 367.76 53201.79 88888.00 2017-11-23 11:26:33.905 327 15529.37 367.71 53201.78 88888.00 2017-11-23 11:26:34.405 327 15529.36 367.70 53201.73 88888.00 2017-11-23 11:26:34.905 327 15529.31 367.70 53201.70 88888.00 2017-11-23 11:26:35.405 327 15529.33 367.70 53201.68 88888.00 2017-11-23 11:26:35.905 327 15529.28 367.66 53201.64 88888.00 2017-11-23 11:26:36.405 327 15529.22 367.62 53201.67 88888.00 2017-11-23 11:26:36.905 327 15529.19 367.61 53201.71 88888.00 2017-11-23 11:26:37.405 327 15529.18 367.57 53201.71 88888.00 2017-11-23 11:26:37.905 327 15529.15 367.61 53201.78 88888.00 2017-11-23 11:26:38.405 327 15529.11 367.57 53201.77 88888.00 2017-11-23 11:26:38.905 327 15529.06 367.52 53201.70 88888.00 2017-11-23 11:26:39.405 327 15529.01 367.51 53201.65 88888.00 2017-11-23 11:26:39.905 327 15528.95 367.44 53201.65 88888.00 2017-11-23 11:26:40.405 327 15528.97 367.39 53201.53 88888.00 2017-11-23 11:26:40.905 327 15528.94 367.41 53201.52 88888.00 2017-11-23 11:26:41.405 327 15528.92 367.42 53201.53 88888.00 2017-11-23 11:26:41.905 327 15528.91 367.35 53201.59 88888.00 2017-11-23 11:26:42.405 327 15528.89 367.31 53201.57 88888.00 2017-11-23 11:26:42.905 327 15528.88 367.26 53201.60 88888.00 2017-11-23 11:26:43.405 327 15528.83 367.25 53201.59 88888.00 2017-11-23 11:26:43.905 327 15528.80 367.22 53201.63 88888.00 2017-11-23 11:26:44.405 327 15528.76 367.19 53201.67 88888.00 2017-11-23 11:26:44.905 327 15528.71 367.18 53201.62 88888.00 2017-11-23 11:26:45.405 327 15528.66 367.15 53201.67 88888.00 2017-11-23 11:26:45.905 327 15528.65 367.09 53201.69 88888.00 2017-11-23 11:26:46.405 327 15528.61 367.05 53201.66 88888.00 2017-11-23 11:26:46.905 327 15528.54 367.06 53201.63 88888.00 2017-11-23 11:26:47.405 327 15528.49 367.01 53201.59 88888.00 2017-11-23 11:26:47.905 327 15528.47 367.02 53201.57 88888.00 2017-11-23 11:26:48.405 327 15528.49 367.01 53201.61 88888.00 2017-11-23 11:26:48.905 327 15528.47 366.99 53201.64 88888.00 2017-11-23 11:26:49.405 327 15528.43 366.96 53201.60 88888.00 2017-11-23 11:26:49.905 327 15528.40 366.90 53201.57 88888.00 2017-11-23 11:26:50.405 327 15528.36 366.88 53201.56 88888.00 2017-11-23 11:26:50.905 327 15528.31 366.89 53201.54 88888.00 2017-11-23 11:26:51.405 327 15528.20 366.88 53201.58 88888.00 2017-11-23 11:26:51.905 327 15528.26 366.89 53201.56 88888.00 2017-11-23 11:26:52.405 327 15528.21 366.86 53201.49 88888.00 2017-11-23 11:26:52.905 327 15528.20 366.82 53201.47 88888.00 2017-11-23 11:26:53.405 327 15528.16 366.81 53201.48 88888.00 2017-11-23 11:26:53.905 327 15528.16 366.81 53201.48 88888.00 2017-11-23 11:26:54.405 327 15528.18 366.80 53201.51 88888.00 2017-11-23 11:26:54.905 327 15528.16 366.81 53201.52 88888.00 2017-11-23 11:26:55.405 327 15528.12 366.80 53201.56 88888.00 2017-11-23 11:26:55.905 327 15528.16 366.83 53201.59 88888.00 2017-11-23 11:26:56.405 327 15528.17 366.88 53201.60 88888.00 2017-11-23 11:26:56.905 327 15528.21 366.91 53201.63 88888.00 2017-11-23 11:26:57.405 327 15528.18 366.91 53201.58 88888.00 2017-11-23 11:26:57.905 327 15528.20 366.90 53201.49 88888.00 2017-11-23 11:26:58.405 327 15528.28 366.89 53201.49 88888.00 2017-11-23 11:26:58.905 327 15528.33 366.89 53201.49 88888.00 2017-11-23 11:26:59.405 327 15528.35 366.91 53201.47 88888.00 2017-11-23 11:26:59.905 327 15528.39 366.96 53201.48 88888.00 2017-11-23 11:27:00.405 327 15528.45 366.96 53201.53 88888.00 2017-11-23 11:27:00.905 327 15528.47 366.98 53201.58 88888.00 2017-11-23 11:27:01.405 327 15528.53 366.99 53201.57 88888.00 2017-11-23 11:27:01.905 327 15528.56 366.99 53201.59 88888.00 2017-11-23 11:27:02.405 327 15528.63 367.02 53201.60 88888.00 2017-11-23 11:27:02.905 327 15528.70 367.04 53201.60 88888.00 2017-11-23 11:27:03.405 327 15528.74 367.06 53201.59 88888.00 2017-11-23 11:27:03.905 327 15528.82 367.07 53201.56 88888.00 2017-11-23 11:27:04.405 327 15528.85 367.05 53201.53 88888.00 2017-11-23 11:27:04.905 327 15528.90 367.07 53201.47 88888.00 2017-11-23 11:27:05.405 327 15528.92 367.07 53201.50 88888.00 2017-11-23 11:27:05.905 327 15528.94 367.07 53201.56 88888.00 2017-11-23 11:27:06.405 327 15529.00 367.05 53201.58 88888.00 2017-11-23 11:27:06.905 327 15528.98 367.07 53201.58 88888.00 2017-11-23 11:27:07.405 327 15529.02 367.12 53201.60 88888.00 2017-11-23 11:27:07.905 327 15529.10 367.10 53201.62 88888.00 2017-11-23 11:27:08.405 327 15529.12 367.15 53201.67 88888.00 2017-11-23 11:27:08.905 327 15529.18 367.16 53201.65 88888.00 2017-11-23 11:27:09.405 327 15529.21 367.14 53201.59 88888.00 2017-11-23 11:27:09.905 327 15529.22 367.18 53201.60 88888.00 2017-11-23 11:27:10.405 327 15529.28 367.22 53201.58 88888.00 2017-11-23 11:27:10.905 327 15529.37 367.23 53201.53 88888.00 2017-11-23 11:27:11.405 327 15529.42 367.18 53201.53 88888.00 2017-11-23 11:27:11.905 327 15529.45 367.22 53201.51 88888.00 2017-11-23 11:27:12.405 327 15529.49 367.23 53201.57 88888.00 2017-11-23 11:27:12.905 327 15529.48 367.25 53201.60 88888.00 2017-11-23 11:27:13.405 327 15529.54 367.25 53201.60 88888.00 2017-11-23 11:27:13.905 327 15529.58 367.22 53201.61 88888.00 2017-11-23 11:27:14.405 327 15529.64 367.25 53201.59 88888.00 2017-11-23 11:27:14.905 327 15529.69 367.25 53201.60 88888.00 2017-11-23 11:27:15.405 327 15529.72 367.25 53201.66 88888.00 2017-11-23 11:27:15.905 327 15529.75 367.30 53201.65 88888.00 2017-11-23 11:27:16.405 327 15529.73 367.27 53201.58 88888.00 2017-11-23 11:27:16.905 327 15529.76 367.27 53201.57 88888.00 2017-11-23 11:27:17.405 327 15529.83 367.28 53201.61 88888.00 2017-11-23 11:27:17.905 327 15529.82 367.27 53201.63 88888.00 2017-11-23 11:27:18.405 327 15529.80 367.26 53201.65 88888.00 2017-11-23 11:27:18.905 327 15529.80 367.26 53201.67 88888.00 2017-11-23 11:27:19.405 327 15529.81 367.26 53201.67 88888.00 2017-11-23 11:27:19.905 327 15529.76 367.27 53201.66 88888.00 2017-11-23 11:27:20.405 327 15529.75 367.25 53201.67 88888.00 2017-11-23 11:27:20.905 327 15529.75 367.25 53201.72 88888.00 2017-11-23 11:27:21.405 327 15529.75 367.30 53201.73 88888.00 2017-11-23 11:27:21.905 327 15529.73 367.28 53201.68 88888.00 2017-11-23 11:27:22.405 327 15529.73 367.25 53201.62 88888.00 2017-11-23 11:27:22.905 327 15529.73 367.25 53201.64 88888.00 2017-11-23 11:27:23.405 327 15529.74 367.24 53201.68 88888.00 2017-11-23 11:27:23.905 327 15529.79 367.17 53201.70 88888.00 2017-11-23 11:27:24.405 327 15529.79 367.19 53201.78 88888.00 2017-11-23 11:27:24.905 327 15529.74 367.24 53201.81 88888.00 2017-11-23 11:27:25.405 327 15529.79 367.19 53201.89 88888.00 2017-11-23 11:27:25.905 327 15529.80 367.16 53201.86 88888.00 2017-11-23 11:27:26.405 327 15529.78 367.14 53201.85 88888.00 2017-11-23 11:27:26.905 327 15529.78 367.17 53201.83 88888.00 2017-11-23 11:27:27.405 327 15529.79 367.15 53201.79 88888.00 2017-11-23 11:27:27.905 327 15529.75 367.12 53201.78 88888.00 2017-11-23 11:27:28.405 327 15529.78 367.14 53201.72 88888.00 2017-11-23 11:27:28.905 327 15529.74 367.15 53201.76 88888.00 2017-11-23 11:27:29.405 327 15529.79 367.14 53201.80 88888.00 2017-11-23 11:27:29.905 327 15529.75 367.13 53201.82 88888.00 2017-11-23 11:27:30.405 327 15529.75 367.12 53201.91 88888.00 2017-11-23 11:27:30.905 327 15529.75 367.13 53201.96 88888.00 2017-11-23 11:27:31.405 327 15529.78 367.14 53201.98 88888.00 2017-11-23 11:27:31.905 327 15529.78 367.12 53202.02 88888.00 2017-11-23 11:27:32.405 327 15529.73 367.09 53202.03 88888.00 2017-11-23 11:27:32.905 327 15529.74 367.09 53202.03 88888.00 2017-11-23 11:27:33.405 327 15529.73 367.12 53202.01 88888.00 2017-11-23 11:27:33.905 327 15529.70 367.06 53202.03 88888.00 2017-11-23 11:27:34.405 327 15529.66 367.09 53202.00 88888.00 2017-11-23 11:27:34.905 327 15529.69 367.14 53201.99 88888.00 2017-11-23 11:27:35.405 327 15529.69 367.12 53202.07 88888.00 2017-11-23 11:27:35.905 327 15529.71 367.08 53202.03 88888.00 2017-11-23 11:27:36.405 327 15529.74 367.04 53202.02 88888.00 2017-11-23 11:27:36.905 327 15529.73 367.05 53202.12 88888.00 2017-11-23 11:27:37.405 327 15529.73 367.04 53202.14 88888.00 2017-11-23 11:27:37.905 327 15529.73 367.00 53202.16 88888.00 2017-11-23 11:27:38.405 327 15529.71 366.98 53202.16 88888.00 2017-11-23 11:27:38.905 327 15529.71 366.98 53202.12 88888.00 2017-11-23 11:27:39.405 327 15529.76 367.01 53202.21 88888.00 2017-11-23 11:27:39.905 327 15529.79 366.98 53202.25 88888.00 2017-11-23 11:27:40.405 327 15529.75 366.95 53202.22 88888.00 2017-11-23 11:27:40.905 327 15529.78 366.93 53202.19 88888.00 2017-11-23 11:27:41.405 327 15529.76 366.92 53202.25 88888.00 2017-11-23 11:27:41.905 327 15529.72 366.87 53202.27 88888.00 2017-11-23 11:27:42.405 327 15529.70 366.89 53202.27 88888.00 2017-11-23 11:27:42.905 327 15529.70 366.90 53202.29 88888.00 2017-11-23 11:27:43.405 327 15529.67 366.88 53202.31 88888.00 2017-11-23 11:27:43.905 327 15529.61 366.80 53202.30 88888.00 2017-11-23 11:27:44.405 327 15529.61 366.78 53202.32 88888.00 2017-11-23 11:27:44.905 327 15529.67 366.80 53202.37 88888.00 2017-11-23 11:27:45.405 327 15529.67 366.78 53202.34 88888.00 2017-11-23 11:27:45.905 327 15529.64 366.74 53202.29 88888.00 2017-11-23 11:27:46.405 327 15529.60 366.74 53202.25 88888.00 2017-11-23 11:27:46.905 327 15529.60 366.74 53202.26 88888.00 2017-11-23 11:27:47.405 327 15529.57 366.75 53202.24 88888.00 2017-11-23 11:27:47.905 327 15529.58 366.72 53202.28 88888.00 2017-11-23 11:27:48.405 327 15529.61 366.71 53202.26 88888.00 2017-11-23 11:27:48.905 327 15529.60 366.67 53202.32 88888.00 2017-11-23 11:27:49.405 327 15529.67 366.66 53202.39 88888.00 2017-11-23 11:27:49.905 327 15529.62 366.64 53202.39 88888.00 2017-11-23 11:27:50.405 327 15529.62 366.65 53202.37 88888.00 2017-11-23 11:27:50.905 327 15529.58 366.64 53202.38 88888.00 2017-11-23 11:27:51.405 327 15529.53 366.64 53202.40 88888.00 2017-11-23 11:27:51.905 327 15529.47 366.62 53202.34 88888.00 2017-11-23 11:27:52.405 327 15529.49 366.62 53202.32 88888.00 2017-11-23 11:27:52.905 327 15529.49 366.61 53202.30 88888.00 2017-11-23 11:27:53.405 327 15529.46 366.57 53202.34 88888.00 2017-11-23 11:27:53.905 327 15529.42 366.53 53202.36 88888.00 2017-11-23 11:27:54.405 327 15529.43 366.52 53202.43 88888.00 2017-11-23 11:27:54.905 327 15529.42 366.49 53202.46 88888.00 2017-11-23 11:27:55.405 327 15529.39 366.46 53202.45 88888.00 2017-11-23 11:27:55.905 327 15529.36 366.44 53202.46 88888.00 2017-11-23 11:27:56.405 327 15529.34 366.38 53202.43 88888.00 2017-11-23 11:27:56.905 327 15529.29 366.36 53202.40 88888.00 2017-11-23 11:27:57.405 327 15529.29 366.32 53202.41 88888.00 2017-11-23 11:27:57.905 327 15529.27 366.30 53202.37 88888.00 2017-11-23 11:27:58.405 327 15529.31 366.33 53202.38 88888.00 2017-11-23 11:27:58.905 327 15529.33 366.33 53202.37 88888.00 2017-11-23 11:27:59.405 327 15529.30 366.33 53202.41 88888.00 2017-11-23 11:27:59.905 327 15529.31 366.29 53202.37 88888.00 2017-11-23 11:28:00.405 327 15529.31 366.27 53202.37 88888.00 2017-11-23 11:28:00.905 327 15529.29 366.26 53202.47 88888.00 2017-11-23 11:28:01.405 327 15529.31 366.27 53202.47 88888.00 2017-11-23 11:28:01.905 327 15529.24 366.26 53202.47 88888.00 2017-11-23 11:28:02.405 327 15529.22 366.24 53202.45 88888.00 2017-11-23 11:28:02.905 327 15529.26 366.22 53202.43 88888.00 2017-11-23 11:28:03.405 327 15529.27 366.17 53202.47 88888.00 2017-11-23 11:28:03.905 327 15529.25 366.11 53202.43 88888.00 2017-11-23 11:28:04.405 327 15529.21 366.10 53202.33 88888.00 2017-11-23 11:28:04.905 327 15529.17 366.07 53202.33 88888.00 2017-11-23 11:28:05.405 327 15529.21 366.03 53202.30 88888.00 2017-11-23 11:28:05.905 327 15529.25 366.04 53202.30 88888.00 2017-11-23 11:28:06.405 327 15529.18 366.04 53202.34 88888.00 2017-11-23 11:28:06.905 327 15529.18 366.01 53202.33 88888.00 2017-11-23 11:28:07.405 327 15529.18 365.98 53202.33 88888.00 2017-11-23 11:28:07.905 327 15529.12 365.94 53202.32 88888.00 2017-11-23 11:28:08.405 327 15529.11 365.92 53202.34 88888.00 2017-11-23 11:28:08.905 327 15529.19 365.87 53202.38 88888.00 2017-11-23 11:28:09.405 327 15529.20 365.89 53202.38 88888.00 2017-11-23 11:28:09.905 327 15529.17 365.87 53202.27 88888.00 2017-11-23 11:28:10.405 327 15529.16 365.85 53202.29 88888.00 2017-11-23 11:28:10.905 327 15529.25 365.78 53202.25 88888.00 2017-11-23 11:28:11.405 327 15529.19 365.83 53202.26 88888.00 2017-11-23 11:28:11.905 327 15529.22 365.86 53202.29 88888.00 2017-11-23 11:28:12.405 327 15529.31 365.85 53202.33 88888.00 2017-11-23 11:28:12.905 327 15529.28 365.83 53202.26 88888.00 2017-11-23 11:28:13.405 327 15529.26 365.81 53202.25 88888.00 2017-11-23 11:28:13.905 327 15529.33 365.83 53202.29 88888.00 2017-11-23 11:28:14.405 327 15529.39 365.80 53202.30 88888.00 2017-11-23 11:28:14.905 327 15529.36 365.78 53202.28 88888.00 2017-11-23 11:28:15.405 327 15529.38 365.79 53202.21 88888.00 2017-11-23 11:28:15.905 327 15529.46 365.79 53202.16 88888.00 2017-11-23 11:28:16.405 327 15529.54 365.81 53202.13 88888.00 2017-11-23 11:28:16.905 327 15529.56 365.85 53202.18 88888.00 2017-11-23 11:28:17.405 327 15529.63 365.86 53202.24 88888.00 2017-11-23 11:28:17.905 327 15529.70 365.87 53202.25 88888.00 2017-11-23 11:28:18.405 327 15529.70 365.89 53202.24 88888.00 2017-11-23 11:28:18.905 327 15529.73 365.88 53202.24 88888.00 2017-11-23 11:28:19.405 327 15529.75 365.91 53202.19 88888.00 2017-11-23 11:28:19.905 327 15529.79 365.89 53202.27 88888.00 2017-11-23 11:28:20.405 327 15529.84 365.91 53202.32 88888.00 2017-11-23 11:28:20.905 327 15529.92 365.96 53202.33 88888.00 2017-11-23 11:28:21.405 327 15529.94 365.96 53202.27 88888.00 2017-11-23 11:28:21.905 327 15529.97 365.95 53202.23 88888.00 2017-11-23 11:28:22.405 327 15530.05 365.92 53202.19 88888.00 2017-11-23 11:28:22.905 327 15530.09 365.92 53202.14 88888.00 2017-11-23 11:28:23.405 327 15530.10 365.92 53202.11 88888.00 2017-11-23 11:28:23.905 327 15530.18 365.94 53202.13 88888.00 2017-11-23 11:28:24.405 327 15530.23 365.94 53202.14 88888.00 2017-11-23 11:28:24.905 327 15530.26 365.89 53202.16 88888.00 2017-11-23 11:28:25.405 327 15530.25 365.89 53202.19 88888.00 2017-11-23 11:28:25.905 327 15530.28 365.88 53202.27 88888.00 2017-11-23 11:28:26.405 327 15530.32 365.89 53202.23 88888.00 2017-11-23 11:28:26.905 327 15530.39 365.88 53202.26 88888.00 2017-11-23 11:28:27.405 327 15530.39 365.87 53202.18 88888.00 2017-11-23 11:28:27.905 327 15530.36 365.87 53202.07 88888.00 2017-11-23 11:28:28.405 327 15530.39 365.88 53202.07 88888.00 2017-11-23 11:28:28.905 327 15530.42 365.88 53202.07 88888.00 2017-11-23 11:28:29.405 327 15530.47 365.93 53202.08 88888.00 2017-11-23 11:28:29.905 327 15530.46 365.93 53202.08 88888.00 2017-11-23 11:28:30.405 327 15530.48 365.91 53202.13 88888.00 2017-11-23 11:28:30.905 327 15530.51 365.96 53202.13 88888.00 2017-11-23 11:28:31.405 327 15530.47 365.95 53202.12 88888.00 2017-11-23 11:28:31.905 327 15530.46 365.92 53202.13 88888.00 2017-11-23 11:28:32.405 327 15530.47 365.93 53202.18 88888.00 2017-11-23 11:28:32.905 327 15530.48 365.93 53202.14 88888.00 2017-11-23 11:28:33.405 327 15530.52 365.93 53202.19 88888.00 2017-11-23 11:28:33.905 327 15530.52 365.89 53202.16 88888.00 2017-11-23 11:28:34.405 327 15530.50 365.92 53202.12 88888.00 2017-11-23 11:28:34.905 327 15530.54 365.92 53202.10 88888.00 2017-11-23 11:28:35.405 327 15530.59 365.95 53202.14 88888.00 2017-11-23 11:28:35.905 327 15530.51 365.96 53202.21 88888.00 2017-11-23 11:28:36.405 327 15530.52 365.95 53202.21 88888.00 2017-11-23 11:28:36.905 327 15530.52 365.95 53202.17 88888.00 2017-11-23 11:28:37.405 327 15530.52 365.92 53202.21 88888.00 2017-11-23 11:28:37.905 327 15530.54 365.93 53202.25 88888.00 2017-11-23 11:28:38.405 327 15530.54 365.95 53202.29 88888.00 2017-11-23 11:28:38.905 327 15530.51 365.95 53202.27 88888.00 2017-11-23 11:28:39.405 327 15530.47 365.95 53202.23 88888.00 2017-11-23 11:28:39.905 327 15530.45 365.91 53202.20 88888.00 2017-11-23 11:28:40.405 327 15530.42 365.88 53202.25 88888.00 2017-11-23 11:28:40.905 327 15530.43 365.88 53202.26 88888.00 2017-11-23 11:28:41.405 327 15530.42 365.88 53202.29 88888.00 2017-11-23 11:28:41.905 327 15530.42 365.88 53202.29 88888.00 2017-11-23 11:28:42.405 327 15530.41 365.89 53202.29 88888.00 2017-11-23 11:28:42.905 327 15530.41 365.89 53202.31 88888.00 2017-11-23 11:28:43.405 327 15530.43 365.92 53202.34 88888.00 2017-11-23 11:28:43.905 327 15530.43 365.88 53202.38 88888.00 2017-11-23 11:28:44.405 327 15530.36 365.89 53202.32 88888.00 2017-11-23 11:28:44.905 327 15530.29 365.87 53202.30 88888.00 2017-11-23 11:28:45.405 327 15530.27 365.83 53202.32 88888.00 2017-11-23 11:28:45.905 327 15530.27 365.83 53202.31 88888.00 2017-11-23 11:28:46.405 327 15530.21 365.83 53202.30 88888.00 2017-11-23 11:28:46.905 327 15530.16 365.85 53202.29 88888.00 2017-11-23 11:28:47.405 327 15530.15 365.84 53202.36 88888.00 2017-11-23 11:28:47.905 327 15530.16 365.83 53202.37 88888.00 2017-11-23 11:28:48.405 327 15530.15 365.83 53202.39 88888.00 2017-11-23 11:28:48.905 327 15530.14 365.86 53202.39 88888.00 2017-11-23 11:28:49.405 327 15530.11 365.89 53202.41 88888.00 2017-11-23 11:28:49.905 327 15530.11 365.87 53202.41 88888.00 2017-11-23 11:28:50.405 327 15530.14 365.87 53202.41 88888.00 2017-11-23 11:28:50.905 327 15530.14 365.84 53202.43 88888.00 2017-11-23 11:28:51.405 327 15530.14 365.81 53202.42 88888.00 2017-11-23 11:28:51.905 327 15530.07 365.80 53202.41 88888.00 2017-11-23 11:28:52.405 327 15530.07 365.83 53202.41 88888.00 2017-11-23 11:28:52.905 327 15530.03 365.84 53202.38 88888.00 2017-11-23 11:28:53.405 327 15530.06 365.84 53202.46 88888.00 2017-11-23 11:28:53.905 327 15530.03 365.81 53202.49 88888.00 2017-11-23 11:28:54.405 327 15530.00 365.81 53202.50 88888.00 2017-11-23 11:28:54.905 327 15529.98 365.85 53202.52 88888.00 2017-11-23 11:28:55.405 327 15530.01 365.86 53202.54 88888.00 2017-11-23 11:28:55.905 327 15530.02 365.86 53202.54 88888.00 2017-11-23 11:28:56.405 327 15530.02 365.89 53202.55 88888.00 2017-11-23 11:28:56.905 327 15530.03 365.92 53202.64 88888.00 2017-11-23 11:28:57.405 327 15529.97 365.89 53202.69 88888.00 2017-11-23 11:28:57.905 327 15529.96 365.87 53202.55 88888.00 2017-11-23 11:28:58.405 327 15530.00 365.89 53202.52 88888.00 2017-11-23 11:28:58.905 327 15529.98 365.91 53202.55 88888.00 2017-11-23 11:28:59.405 327 15529.94 365.88 53202.54 88888.00 2017-11-23 11:28:59.905 327 15529.97 365.89 53202.52 88888.00 2017-11-23 11:29:00.405 327 15529.96 365.89 53202.52 88888.00 2017-11-23 11:29:00.905 327 15529.96 365.89 53202.59 88888.00 2017-11-23 11:29:01.405 327 15529.94 365.89 53202.65 88888.00 2017-11-23 11:29:01.905 327 15529.89 365.89 53202.64 88888.00 2017-11-23 11:29:02.405 327 15529.88 365.92 53202.68 88888.00 2017-11-23 11:29:02.905 327 15529.85 365.89 53202.68 88888.00 2017-11-23 11:29:03.405 327 15529.84 365.91 53202.70 88888.00 2017-11-23 11:29:03.905 327 15529.87 365.87 53202.67 88888.00 2017-11-23 11:29:04.405 327 15529.88 365.86 53202.69 88888.00 2017-11-23 11:29:04.905 327 15529.89 365.87 53202.65 88888.00 2017-11-23 11:29:05.405 327 15529.92 365.87 53202.61 88888.00 2017-11-23 11:29:05.905 327 15529.88 365.89 53202.70 88888.00 2017-11-23 11:29:06.405 327 15529.89 365.91 53202.73 88888.00 2017-11-23 11:29:06.905 327 15529.97 365.87 53202.81 88888.00 2017-11-23 11:29:07.405 327 15529.91 365.86 53202.74 88888.00 2017-11-23 11:29:07.905 327 15529.93 365.87 53202.74 88888.00 2017-11-23 11:29:08.405 327 15529.94 365.88 53202.75 88888.00 2017-11-23 11:29:08.905 327 15529.93 365.86 53202.73 88888.00 2017-11-23 11:29:09.405 327 15529.89 365.83 53202.75 88888.00 2017-11-23 11:29:09.905 327 15529.84 365.84 53202.65 88888.00 2017-11-23 11:29:10.405 327 15529.81 365.86 53202.63 88888.00 2017-11-23 11:29:10.905 327 15529.84 365.85 53202.68 88888.00 2017-11-23 11:29:11.405 327 15529.84 365.83 53202.69 88888.00 2017-11-23 11:29:11.905 327 15529.85 365.81 53202.75 88888.00 2017-11-23 11:29:12.405 327 15529.87 365.83 53202.73 88888.00 2017-11-23 11:29:12.905 327 15529.84 365.80 53202.74 88888.00 2017-11-23 11:29:13.405 327 15529.84 365.79 53202.86 88888.00 2017-11-23 11:29:13.905 327 15529.85 365.76 53202.84 88888.00 2017-11-23 11:29:14.405 327 15529.81 365.75 53202.78 88888.00 2017-11-23 11:29:14.905 327 15529.75 365.74 53202.78 88888.00 2017-11-23 11:29:15.405 327 15529.84 365.71 53202.74 88888.00 2017-11-23 11:29:15.905 327 15529.83 365.68 53202.69 88888.00 2017-11-23 11:29:16.405 327 15529.82 365.69 53202.69 88888.00 2017-11-23 11:29:16.905 327 15529.85 365.69 53202.66 88888.00 2017-11-23 11:29:17.405 327 15529.83 365.70 53202.69 88888.00 2017-11-23 11:29:17.905 327 15529.82 365.67 53202.70 88888.00 2017-11-23 11:29:18.405 327 15529.88 365.60 53202.74 88888.00 2017-11-23 11:29:18.905 327 15529.84 365.60 53202.79 88888.00 2017-11-23 11:29:19.405 327 15529.76 365.61 53202.78 88888.00 2017-11-23 11:29:19.905 327 15529.70 365.60 53202.80 88888.00 2017-11-23 11:29:20.405 327 15529.78 365.59 53202.77 88888.00 2017-11-23 11:29:20.905 327 15529.74 365.62 53202.77 88888.00 2017-11-23 11:29:21.405 327 15529.71 365.62 53202.74 88888.00 2017-11-23 11:29:21.905 327 15529.71 365.62 53202.67 88888.00 2017-11-23 11:29:22.405 327 15529.76 365.63 53202.61 88888.00 2017-11-23 11:29:22.905 327 15529.74 365.57 53202.63 88888.00 2017-11-23 11:29:23.405 327 15529.74 365.54 53202.66 88888.00 2017-11-23 11:29:23.905 327 15529.78 365.53 53202.66 88888.00 2017-11-23 11:29:24.405 327 15529.79 365.53 53202.70 88888.00 2017-11-23 11:29:24.905 327 15529.79 365.54 53202.70 88888.00 2017-11-23 11:29:25.405 327 15529.72 365.51 53202.75 88888.00 2017-11-23 11:29:25.905 327 15529.75 365.51 53202.72 88888.00 2017-11-23 11:29:26.405 327 15529.78 365.48 53202.74 88888.00 2017-11-23 11:29:26.905 327 15529.81 365.48 53202.71 88888.00 2017-11-23 11:29:27.405 327 15529.74 365.43 53202.66 88888.00 2017-11-23 11:29:27.905 327 15529.71 365.41 53202.63 88888.00 2017-11-23 11:29:28.405 327 15529.67 365.44 53202.64 88888.00 2017-11-23 11:29:28.905 327 15529.70 365.45 53202.62 88888.00 2017-11-23 11:29:29.405 327 15529.73 365.45 53202.66 88888.00 2017-11-23 11:29:29.905 327 15529.66 365.40 53202.66 88888.00 2017-11-23 11:29:30.405 327 15529.70 365.36 53202.69 88888.00 2017-11-23 11:29:30.905 327 15529.76 365.35 53202.69 88888.00 2017-11-23 11:29:31.405 327 15529.79 365.35 53202.72 88888.00 2017-11-23 11:29:31.905 327 15529.80 365.35 53202.74 88888.00 2017-11-23 11:29:32.405 327 15529.80 365.35 53202.71 88888.00 2017-11-23 11:29:32.905 327 15529.84 365.33 53202.73 88888.00 2017-11-23 11:29:33.405 327 15529.88 365.31 53202.71 88888.00 2017-11-23 11:29:33.905 327 15529.87 365.34 53202.68 88888.00 2017-11-23 11:29:34.405 327 15529.85 365.32 53202.71 88888.00 2017-11-23 11:29:34.905 327 15529.88 365.31 53202.68 88888.00 2017-11-23 11:29:35.405 327 15529.88 365.29 53202.69 88888.00 2017-11-23 11:29:35.905 327 15529.88 365.26 53202.71 88888.00 2017-11-23 11:29:36.405 327 15529.91 365.28 53202.71 88888.00 2017-11-23 11:29:36.905 327 15529.92 365.39 53202.77 88888.00 2017-11-23 11:29:37.405 327 15529.96 365.37 53202.75 88888.00 2017-11-23 11:29:37.905 327 15529.96 365.39 53202.71 88888.00 2017-11-23 11:29:38.405 327 15529.98 365.35 53202.69 88888.00 2017-11-23 11:29:38.905 327 15530.05 365.32 53202.69 88888.00 2017-11-23 11:29:39.405 327 15530.05 365.34 53202.62 88888.00 2017-11-23 11:29:39.905 327 15529.97 365.34 53202.58 88888.00 2017-11-23 11:29:40.405 327 15529.96 365.34 53202.58 88888.00 2017-11-23 11:29:40.905 327 15530.00 365.35 53202.59 88888.00 2017-11-23 11:29:41.405 327 15530.03 365.36 53202.61 88888.00 2017-11-23 11:29:41.905 327 15530.06 365.37 53202.70 88888.00 2017-11-23 11:29:42.405 327 15530.07 365.35 53202.71 88888.00 2017-11-23 11:29:42.905 327 15530.08 365.32 53202.74 88888.00 2017-11-23 11:29:43.405 327 15530.06 365.31 53202.79 88888.00 2017-11-23 11:29:43.905 327 15530.06 365.29 53202.74 88888.00 2017-11-23 11:29:44.405 327 15530.07 365.31 53202.72 88888.00 2017-11-23 11:29:44.905 327 15530.03 365.33 53202.74 88888.00 2017-11-23 11:29:45.405 327 15529.98 365.32 53202.71 88888.00 2017-11-23 11:29:45.905 327 15530.00 365.35 53202.70 88888.00 2017-11-23 11:29:46.405 327 15529.98 365.36 53202.65 88888.00 2017-11-23 11:29:46.905 327 15529.98 365.27 53202.70 88888.00 2017-11-23 11:29:47.405 327 15529.97 365.23 53202.71 88888.00 2017-11-23 11:29:47.905 327 15529.97 365.20 53202.74 88888.00 2017-11-23 11:29:48.405 327 15529.97 365.18 53202.75 88888.00 2017-11-23 11:29:48.905 327 15529.97 365.16 53202.71 88888.00 2017-11-23 11:29:49.405 327 15529.96 365.16 53202.69 88888.00 2017-11-23 11:29:49.905 327 15529.99 365.16 53202.70 88888.00 2017-11-23 11:29:50.405 327 15529.94 365.12 53202.75 88888.00 2017-11-23 11:29:50.905 327 15529.93 365.10 53202.72 88888.00 2017-11-23 11:29:51.405 327 15529.84 365.14 53202.68 88888.00 2017-11-23 11:29:51.905 327 15529.83 365.12 53202.69 88888.00 2017-11-23 11:29:52.405 327 15529.88 365.10 53202.72 88888.00 2017-11-23 11:29:52.905 327 15529.83 365.11 53202.72 88888.00 2017-11-23 11:29:53.405 327 15529.81 365.12 53202.69 88888.00 2017-11-23 11:29:53.905 327 15529.80 365.14 53202.66 88888.00 2017-11-23 11:29:54.405 327 15529.76 365.11 53202.71 88888.00 2017-11-23 11:29:54.905 327 15529.71 365.12 53202.68 88888.00 2017-11-23 11:29:55.405 327 15529.72 365.08 53202.64 88888.00 2017-11-23 11:29:55.905 327 15529.66 365.06 53202.67 88888.00 2017-11-23 11:29:56.405 327 15529.64 365.03 53202.67 88888.00 2017-11-23 11:29:56.905 327 15529.63 365.02 53202.63 88888.00 2017-11-23 11:29:57.405 327 15529.63 365.06 53202.54 88888.00 2017-11-23 11:29:57.905 327 15529.60 365.05 53202.47 88888.00 2017-11-23 11:29:58.405 327 15529.55 364.99 53202.51 88888.00 2017-11-23 11:29:58.905 327 15529.52 365.00 53202.52 88888.00 2017-11-23 11:29:59.405 327 15529.51 365.00 53202.54 88888.00 2017-11-23 11:29:59.905 327 15529.42 365.01 53202.60 88888.00 2017-11-23 11:30:00.405 327 15529.36 364.96 53202.59 88888.00 2017-11-23 11:30:00.905 327 15529.33 364.93 53202.60 88888.00 2017-11-23 11:30:01.405 327 15529.33 364.93 53202.66 88888.00 2017-11-23 11:30:01.905 327 15529.30 364.94 53202.63 88888.00 2017-11-23 11:30:02.405 327 15529.27 364.96 53202.55 88888.00 2017-11-23 11:30:02.905 327 15529.24 364.91 53202.53 88888.00 2017-11-23 11:30:03.405 327 15529.17 364.90 53202.52 88888.00 2017-11-23 11:30:03.905 327 15529.04 364.89 53202.54 88888.00 2017-11-23 11:30:04.405 327 15529.04 364.88 53202.54 88888.00 2017-11-23 11:30:04.905 327 15529.01 364.84 53202.50 88888.00 2017-11-23 11:30:05.405 327 15528.98 364.81 53202.61 88888.00 2017-11-23 11:30:05.905 327 15528.98 364.79 53202.61 88888.00 2017-11-23 11:30:06.405 327 15528.93 364.79 53202.61 88888.00 2017-11-23 11:30:06.905 327 15528.87 364.81 53202.65 88888.00 2017-11-23 11:30:07.405 327 15528.84 364.79 53202.64 88888.00 2017-11-23 11:30:07.905 327 15528.87 364.81 53202.65 88888.00 2017-11-23 11:30:08.405 327 15528.79 364.81 53202.67 88888.00 2017-11-23 11:30:08.905 327 15528.72 364.76 53202.65 88888.00 2017-11-23 11:30:09.406 327 15528.71 364.73 53202.59 88888.00 2017-11-23 11:30:09.906 327 15528.66 364.72 53202.62 88888.00 2017-11-23 11:30:10.406 327 15528.61 364.70 53202.65 88888.00 2017-11-23 11:30:10.906 327 15528.63 364.63 53202.62 88888.00 2017-11-23 11:30:11.406 327 15528.57 364.66 53202.60 88888.00 2017-11-23 11:30:11.906 327 15528.56 364.63 53202.58 88888.00 2017-11-23 11:30:12.406 327 15528.56 364.63 53202.59 88888.00 2017-11-23 11:30:12.906 327 15528.57 364.63 53202.61 88888.00 2017-11-23 11:30:13.406 327 15528.55 364.65 53202.66 88888.00 2017-11-23 11:30:13.906 327 15528.60 364.63 53202.67 88888.00 2017-11-23 11:30:14.406 327 15528.60 364.62 53202.69 88888.00 2017-11-23 11:30:14.906 327 15528.58 364.60 53202.66 88888.00 2017-11-23 11:30:15.406 327 15528.62 364.59 53202.60 88888.00 2017-11-23 11:30:15.906 327 15528.58 364.63 53202.58 88888.00 2017-11-23 11:30:16.406 327 15528.56 364.70 53202.60 88888.00 2017-11-23 11:30:16.906 327 15528.56 364.72 53202.61 88888.00 2017-11-23 11:30:17.406 327 15528.60 364.70 53202.64 88888.00 2017-11-23 11:30:17.906 327 15528.64 364.70 53202.65 88888.00 2017-11-23 11:30:18.406 327 15528.64 364.71 53202.69 88888.00 2017-11-23 11:30:18.906 327 15528.71 364.75 53202.70 88888.00 2017-11-23 11:30:19.406 327 15528.79 364.76 53202.66 88888.00 2017-11-23 11:30:19.906 327 15528.82 364.72 53202.69 88888.00 2017-11-23 11:30:20.406 327 15528.85 364.74 53202.74 88888.00 2017-11-23 11:30:20.906 327 15528.93 364.79 53202.78 88888.00 2017-11-23 11:30:21.406 327 15528.93 364.88 53202.69 88888.00 2017-11-23 11:30:21.906 327 15528.92 364.90 53202.63 88888.00 2017-11-23 11:30:22.406 327 15529.06 364.89 53202.62 88888.00 2017-11-23 11:30:22.906 327 15529.17 364.86 53202.59 88888.00 2017-11-23 11:30:23.406 327 15529.17 364.84 53202.57 88888.00 2017-11-23 11:30:23.906 327 15529.21 364.86 53202.55 88888.00 2017-11-23 11:30:24.406 327 15529.25 364.88 53202.62 88888.00 2017-11-23 11:30:24.906 327 15529.29 364.88 53202.68 88888.00 2017-11-23 11:30:25.406 327 15529.36 364.89 53202.66 88888.00 2017-11-23 11:30:25.906 327 15529.47 364.91 53202.68 88888.00 2017-11-23 11:30:26.406 327 15529.54 364.96 53202.65 88888.00 2017-11-23 11:30:26.906 327 15529.62 364.98 53202.65 88888.00 2017-11-23 11:30:27.406 327 15529.71 364.97 53202.60 88888.00 2017-11-23 11:30:27.906 327 15529.78 364.99 53202.49 88888.00 2017-11-23 11:30:28.406 327 15529.87 364.94 53202.55 88888.00 2017-11-23 11:30:28.906 327 15529.93 364.98 53202.64 88888.00 2017-11-23 11:30:29.406 327 15529.97 365.02 53202.62 88888.00 2017-11-23 11:30:29.906 327 15530.03 365.07 53202.61 88888.00 2017-11-23 11:30:30.406 327 15530.11 365.09 53202.60 88888.00 2017-11-23 11:30:30.906 327 15530.20 365.10 53202.63 88888.00 2017-11-23 11:30:31.406 327 15530.19 365.14 53202.64 88888.00 2017-11-23 11:30:31.906 327 15530.28 365.17 53202.67 88888.00 2017-11-23 11:30:32.406 327 15530.36 365.18 53202.69 88888.00 2017-11-23 11:30:32.906 327 15530.38 365.20 53202.64 88888.00 2017-11-23 11:30:33.406 327 15530.41 365.20 53202.58 88888.00 2017-11-23 11:30:33.906 327 15530.44 365.20 53202.62 88888.00 2017-11-23 11:30:34.406 327 15530.50 365.25 53202.65 88888.00 2017-11-23 11:30:34.906 327 15530.51 365.27 53202.62 88888.00 2017-11-23 11:30:35.406 327 15530.55 365.28 53202.62 88888.00 2017-11-23 11:30:35.906 327 15530.62 365.29 53202.63 88888.00 2017-11-23 11:30:36.406 327 15530.63 365.29 53202.71 88888.00 2017-11-23 11:30:36.906 327 15530.68 365.27 53202.80 88888.00 2017-11-23 11:30:37.406 327 15530.70 365.29 53202.79 88888.00 2017-11-23 11:30:37.906 327 15530.71 365.32 53202.77 88888.00 2017-11-23 11:30:38.406 327 15530.69 365.35 53202.75 88888.00 2017-11-23 11:30:38.906 327 15530.70 365.34 53202.72 88888.00 2017-11-23 11:30:39.406 327 15530.75 365.34 53202.70 88888.00 2017-11-23 11:30:39.906 327 15530.74 365.33 53202.68 88888.00 2017-11-23 11:30:40.406 327 15530.77 365.31 53202.72 88888.00 2017-11-23 11:30:40.906 327 15530.79 365.28 53202.79 88888.00 2017-11-23 11:30:41.406 327 15530.82 365.31 53202.82 88888.00 2017-11-23 11:30:41.906 327 15530.81 365.34 53202.87 88888.00 2017-11-23 11:30:42.406 327 15530.82 365.35 53202.89 88888.00 2017-11-23 11:30:42.906 327 15530.84 365.35 53202.94 88888.00 2017-11-23 11:30:43.406 327 15530.83 365.37 53202.99 88888.00 2017-11-23 11:30:43.906 327 15530.91 365.35 53202.97 88888.00 2017-11-23 11:30:44.406 327 15530.97 365.36 53202.99 88888.00 2017-11-23 11:30:44.906 327 15530.93 365.35 53202.89 88888.00 2017-11-23 11:30:45.406 327 15530.88 365.37 53202.83 88888.00 2017-11-23 11:30:45.906 327 15530.86 365.34 53202.87 88888.00 2017-11-23 11:30:46.406 327 15530.91 365.35 53202.90 88888.00 2017-11-23 11:30:46.906 327 15530.92 365.37 53202.94 88888.00 2017-11-23 11:30:47.406 327 15530.90 365.39 53202.95 88888.00 2017-11-23 11:30:47.906 327 15530.89 365.41 53202.97 88888.00 2017-11-23 11:30:48.406 327 15530.87 365.40 53202.97 88888.00 2017-11-23 11:30:48.906 327 15530.84 365.37 53202.97 88888.00 2017-11-23 11:30:49.406 327 15530.90 365.39 53203.07 88888.00 2017-11-23 11:30:49.906 327 15530.90 365.39 53203.06 88888.00 2017-11-23 11:30:50.406 327 15530.84 365.37 53203.04 88888.00 2017-11-23 11:30:50.906 327 15530.87 365.36 53202.93 88888.00 2017-11-23 11:30:51.406 327 15530.91 365.39 53202.90 88888.00 2017-11-23 11:30:51.906 327 15530.91 365.37 53202.92 88888.00 2017-11-23 11:30:52.406 327 15530.90 365.37 53203.03 88888.00 2017-11-23 11:30:52.906 327 15530.89 365.39 53203.02 88888.00 2017-11-23 11:30:53.406 327 15530.90 365.41 53203.01 88888.00 2017-11-23 11:30:53.906 327 15530.88 365.37 53203.03 88888.00 2017-11-23 11:30:54.406 327 15530.90 365.32 53203.05 88888.00 2017-11-23 11:30:54.906 327 15530.92 365.28 53203.04 88888.00 2017-11-23 11:30:55.406 327 15530.87 365.29 53203.04 88888.00 2017-11-23 11:30:55.906 327 15530.89 365.31 53203.11 88888.00 2017-11-23 11:30:56.406 327 15530.90 365.31 53203.08 88888.00 2017-11-23 11:30:56.906 327 15530.92 365.32 53203.03 88888.00 2017-11-23 11:30:57.406 327 15530.89 365.28 53203.00 88888.00 2017-11-23 11:30:57.906 327 15530.86 365.26 53203.01 88888.00 2017-11-23 11:30:58.406 327 15530.82 365.25 53203.02 88888.00 2017-11-23 11:30:58.906 327 15530.83 365.25 53203.09 88888.00 2017-11-23 11:30:59.406 327 15530.81 365.24 53203.09 88888.00 2017-11-23 11:30:59.906 327 15530.75 365.22 53203.11 88888.00 2017-11-23 11:31:00.406 327 15530.72 365.24 53203.22 88888.00 2017-11-23 11:31:00.906 327 15530.68 365.19 53203.23 88888.00 2017-11-23 11:31:01.406 327 15530.68 365.19 53203.27 88888.00 2017-11-23 11:31:01.906 327 15530.61 365.18 53203.30 88888.00 2017-11-23 11:31:02.406 327 15530.55 365.18 53203.26 88888.00 2017-11-23 11:31:02.906 327 15530.55 365.17 53203.21 88888.00 2017-11-23 11:31:03.406 327 15530.53 365.16 53203.14 88888.00 2017-11-23 11:31:03.906 327 15530.52 365.18 53203.14 88888.00 2017-11-23 11:31:04.406 327 15530.47 365.17 53203.21 88888.00 2017-11-23 11:31:04.906 327 15530.46 365.18 53203.22 88888.00 2017-11-23 11:31:05.406 327 15530.38 365.17 53203.24 88888.00 2017-11-23 11:31:05.906 327 15530.36 365.16 53203.32 88888.00 2017-11-23 11:31:06.406 327 15530.37 365.14 53203.33 88888.00 2017-11-23 11:31:06.906 327 15530.33 365.09 53203.33 88888.00 2017-11-23 11:31:07.406 327 15530.34 365.10 53203.27 88888.00 2017-11-23 11:31:07.906 327 15530.29 365.09 53203.28 88888.00 2017-11-23 11:31:08.406 327 15530.30 365.10 53203.32 88888.00 2017-11-23 11:31:08.906 327 15530.28 365.08 53203.30 88888.00 2017-11-23 11:31:09.406 327 15530.27 365.08 53203.27 88888.00 2017-11-23 11:31:09.906 327 15530.28 365.09 53203.30 88888.00 2017-11-23 11:31:10.406 327 15530.24 365.08 53203.28 88888.00 2017-11-23 11:31:10.906 327 15530.19 365.06 53203.22 88888.00 2017-11-23 11:31:11.406 327 15530.20 365.05 53203.28 88888.00 2017-11-23 11:31:11.906 327 15530.24 364.99 53203.35 88888.00 2017-11-23 11:31:12.406 327 15530.23 365.03 53203.39 88888.00 2017-11-23 11:31:12.906 327 15530.18 365.03 53203.39 88888.00 2017-11-23 11:31:13.406 327 15530.12 365.00 53203.42 88888.00 2017-11-23 11:31:13.906 327 15530.11 365.01 53203.44 88888.00 2017-11-23 11:31:14.406 327 15530.11 364.99 53203.44 88888.00 2017-11-23 11:31:14.906 327 15530.07 364.98 53203.38 88888.00 2017-11-23 11:31:15.406 327 15530.02 364.96 53203.30 88888.00 2017-11-23 11:31:15.906 327 15530.00 364.96 53203.28 88888.00 2017-11-23 11:31:16.406 327 15530.00 364.93 53203.28 88888.00 2017-11-23 11:31:16.906 327 15529.99 364.97 53203.33 88888.00 2017-11-23 11:31:17.406 327 15530.02 364.96 53203.39 88888.00 2017-11-23 11:31:17.906 327 15530.01 364.97 53203.47 88888.00 2017-11-23 11:31:18.406 327 15529.92 364.96 53203.48 88888.00 2017-11-23 11:31:18.906 327 15529.94 364.96 53203.49 88888.00 2017-11-23 11:31:19.406 327 15529.87 364.94 53203.49 88888.00 2017-11-23 11:31:19.906 327 15529.84 364.93 53203.49 88888.00 2017-11-23 11:31:20.406 327 15529.83 364.86 53203.44 88888.00 2017-11-23 11:31:20.906 327 15529.83 364.86 53203.42 88888.00 2017-11-23 11:31:21.406 327 15529.84 364.85 53203.41 88888.00 2017-11-23 11:31:21.906 327 15529.79 364.90 53203.42 88888.00 2017-11-23 11:31:22.406 327 15529.71 364.90 53203.43 88888.00 2017-11-23 11:31:22.906 327 15529.69 364.89 53203.41 88888.00 2017-11-23 11:31:23.406 327 15529.76 364.88 53203.45 88888.00 2017-11-23 11:31:23.906 327 15529.75 364.88 53203.44 88888.00 2017-11-23 11:31:24.406 327 15529.76 364.83 53203.38 88888.00 2017-11-23 11:31:24.906 327 15529.75 364.82 53203.34 88888.00 2017-11-23 11:31:25.406 327 15529.72 364.81 53203.40 88888.00 2017-11-23 11:31:25.906 327 15529.72 364.83 53203.41 88888.00 2017-11-23 11:31:26.406 327 15529.75 364.80 53203.39 88888.00 2017-11-23 11:31:26.906 327 15529.72 364.80 53203.32 88888.00 2017-11-23 11:31:27.406 327 15529.69 364.79 53203.33 88888.00 2017-11-23 11:31:27.906 327 15529.72 364.81 53203.31 88888.00 2017-11-23 11:31:28.406 327 15529.79 364.84 53203.33 88888.00 2017-11-23 11:31:28.906 327 15529.75 364.84 53203.31 88888.00 2017-11-23 11:31:29.406 327 15529.71 364.81 53203.31 88888.00 2017-11-23 11:31:29.906 327 15529.78 364.83 53203.39 88888.00 2017-11-23 11:31:30.406 327 15529.76 364.83 53203.34 88888.00 2017-11-23 11:31:30.906 327 15529.76 364.83 53203.31 88888.00 2017-11-23 11:31:31.406 327 15529.81 364.83 53203.24 88888.00 2017-11-23 11:31:31.906 327 15529.82 364.83 53203.28 88888.00 2017-11-23 11:31:32.406 327 15529.83 364.84 53203.27 88888.00 2017-11-23 11:31:32.906 327 15529.81 364.83 53203.26 88888.00 2017-11-23 11:31:33.406 327 15529.81 364.81 53203.25 88888.00 2017-11-23 11:31:33.906 327 15529.88 364.81 53203.23 88888.00 2017-11-23 11:31:34.406 327 15529.90 364.82 53203.26 88888.00 2017-11-23 11:31:34.906 327 15529.84 364.84 53203.29 88888.00 2017-11-23 11:31:35.406 327 15529.85 364.84 53203.32 88888.00 2017-11-23 11:31:35.906 327 15529.90 364.83 53203.35 88888.00 2017-11-23 11:31:36.406 327 15529.93 364.82 53203.30 88888.00 2017-11-23 11:31:36.906 327 15529.94 364.80 53203.32 88888.00 2017-11-23 11:31:37.406 327 15529.97 364.80 53203.29 88888.00 2017-11-23 11:31:37.906 327 15530.03 364.77 53203.31 88888.00 2017-11-23 11:31:38.406 327 15530.01 364.75 53203.28 88888.00 2017-11-23 11:31:38.906 327 15529.99 364.75 53203.26 88888.00 2017-11-23 11:31:39.406 327 15529.99 364.75 53203.23 88888.00 2017-11-23 11:31:39.906 327 15530.06 364.79 53203.18 88888.00 2017-11-23 11:31:40.406 327 15530.03 364.81 53203.15 88888.00 2017-11-23 11:31:40.906 327 15530.00 364.81 53203.15 88888.00 2017-11-23 11:31:41.406 327 15530.02 364.83 53203.17 88888.00 2017-11-23 11:31:41.906 327 15530.00 364.84 53203.17 88888.00 2017-11-23 11:31:42.406 327 15530.01 364.86 53203.19 88888.00 2017-11-23 11:31:42.906 327 15530.02 364.84 53203.19 88888.00 2017-11-23 11:31:43.406 327 15530.06 364.82 53203.14 88888.00 2017-11-23 11:31:43.906 327 15530.07 364.83 53203.13 88888.00 2017-11-23 11:31:44.406 327 15530.10 364.85 53203.13 88888.00 2017-11-23 11:31:44.906 327 15530.11 364.83 53203.15 88888.00 2017-11-23 11:31:45.406 327 15530.09 364.83 53203.17 88888.00 2017-11-23 11:31:45.906 327 15530.20 364.84 53203.17 88888.00 2017-11-23 11:31:46.406 327 15530.25 364.90 53203.13 88888.00 2017-11-23 11:31:46.906 327 15530.20 364.89 53203.08 88888.00 2017-11-23 11:31:47.406 327 15530.18 364.89 53203.15 88888.00 2017-11-23 11:31:47.906 327 15530.17 364.88 53203.18 88888.00 2017-11-23 11:31:48.406 327 15530.23 364.88 53203.19 88888.00 2017-11-23 11:31:48.906 327 15530.27 364.89 53203.17 88888.00 2017-11-23 11:31:49.406 327 15530.27 364.90 53203.13 88888.00 2017-11-23 11:31:49.906 327 15530.27 364.90 53203.15 88888.00 2017-11-23 11:31:50.406 327 15530.29 364.86 53203.10 88888.00 2017-11-23 11:31:50.906 327 15530.30 364.86 53203.05 88888.00 2017-11-23 11:31:51.406 327 15530.35 364.85 53203.01 88888.00 2017-11-23 11:31:51.906 327 15530.35 364.86 53202.93 88888.00 2017-11-23 11:31:52.406 327 15530.35 364.86 53202.97 88888.00 2017-11-23 11:31:52.906 327 15530.38 364.86 53202.97 88888.00 2017-11-23 11:31:53.406 327 15530.43 364.88 53202.98 88888.00 2017-11-23 11:31:53.906 327 15530.44 364.90 53202.94 88888.00 2017-11-23 11:31:54.406 327 15530.45 364.92 53202.92 88888.00 2017-11-23 11:31:54.906 327 15530.45 364.92 53202.97 88888.00 2017-11-23 11:31:55.406 327 15530.46 364.92 53202.94 88888.00 2017-11-23 11:31:55.906 327 15530.45 364.92 53202.97 88888.00 2017-11-23 11:31:56.406 327 15530.48 364.92 53202.88 88888.00 2017-11-23 11:31:56.906 327 15530.55 364.94 53202.83 88888.00 2017-11-23 11:31:57.406 327 15530.54 364.94 53202.75 88888.00 2017-11-23 11:31:57.906 327 15530.57 364.96 53202.79 88888.00 2017-11-23 11:31:58.406 327 15530.68 365.00 53202.77 88888.00 2017-11-23 11:31:58.906 327 15530.72 364.99 53202.81 88888.00 2017-11-23 11:31:59.406 327 15530.79 364.96 53202.82 88888.00 2017-11-23 11:31:59.906 327 15530.81 364.94 53202.86 88888.00 2017-11-23 11:32:00.406 327 15530.87 365.05 53202.92 88888.00 2017-11-23 11:32:00.906 327 15530.90 365.08 53202.87 88888.00 2017-11-23 11:32:01.406 327 15530.92 365.07 53202.75 88888.00 2017-11-23 11:32:01.906 327 15530.97 365.07 53202.74 88888.00 2017-11-23 11:32:02.406 327 15530.98 365.10 53202.71 88888.00 2017-11-23 11:32:02.906 327 15530.90 365.14 53202.69 88888.00 2017-11-23 11:32:03.406 327 15530.93 365.12 53202.70 88888.00 2017-11-23 11:32:03.906 327 15530.96 365.08 53202.75 88888.00 2017-11-23 11:32:04.406 327 15530.97 365.05 53202.71 88888.00 2017-11-23 11:32:04.906 327 15530.96 365.10 53202.70 88888.00 2017-11-23 11:32:05.406 327 15531.01 365.11 53202.69 88888.00 2017-11-23 11:32:05.906 327 15531.05 365.11 53202.70 88888.00 2017-11-23 11:32:06.406 327 15531.05 365.12 53202.74 88888.00 2017-11-23 11:32:06.906 327 15531.00 365.12 53202.77 88888.00 2017-11-23 11:32:07.406 327 15530.99 365.16 53202.79 88888.00 2017-11-23 11:32:07.906 327 15531.00 365.17 53202.74 88888.00 2017-11-23 11:32:08.406 327 15531.04 365.16 53202.68 88888.00 2017-11-23 11:32:08.906 327 15531.01 365.15 53202.67 88888.00 2017-11-23 11:32:09.406 327 15530.99 365.15 53202.72 88888.00 2017-11-23 11:32:09.906 327 15531.02 365.15 53202.74 88888.00 2017-11-23 11:32:10.406 327 15531.06 365.17 53202.73 88888.00 2017-11-23 11:32:10.906 327 15531.08 365.18 53202.72 88888.00 2017-11-23 11:32:11.406 327 15531.11 365.18 53202.71 88888.00 2017-11-23 11:32:11.906 327 15531.10 365.22 53202.74 88888.00 2017-11-23 11:32:12.406 327 15531.16 365.27 53202.81 88888.00 2017-11-23 11:32:12.906 327 15531.16 365.31 53202.79 88888.00 2017-11-23 11:32:13.406 327 15531.10 365.32 53202.80 88888.00 2017-11-23 11:32:13.906 327 15531.05 365.34 53202.87 88888.00 2017-11-23 11:32:14.406 327 15531.06 365.37 53202.85 88888.00 2017-11-23 11:32:14.906 327 15531.10 365.42 53202.80 88888.00 2017-11-23 11:32:15.406 327 15531.11 365.40 53202.74 88888.00 2017-11-23 11:32:15.906 327 15531.11 365.35 53202.77 88888.00 2017-11-23 11:32:16.406 327 15531.09 365.35 53202.80 88888.00 2017-11-23 11:32:16.906 327 15531.08 365.35 53202.85 88888.00 2017-11-23 11:32:17.406 327 15531.11 365.36 53202.93 88888.00 2017-11-23 11:32:17.906 327 15531.10 365.41 53202.91 88888.00 2017-11-23 11:32:18.406 327 15531.08 365.42 53202.90 88888.00 2017-11-23 11:32:18.906 327 15531.11 365.44 53202.91 88888.00 2017-11-23 11:32:19.406 327 15531.14 365.44 53202.89 88888.00 2017-11-23 11:32:19.906 327 15531.11 365.49 53202.87 88888.00 2017-11-23 11:32:20.406 327 15531.11 365.51 53202.79 88888.00 2017-11-23 11:32:20.906 327 15531.09 365.50 53202.73 88888.00 2017-11-23 11:32:21.406 327 15531.07 365.49 53202.74 88888.00 2017-11-23 11:32:21.906 327 15531.07 365.46 53202.74 88888.00 2017-11-23 11:32:22.406 327 15531.12 365.45 53202.79 88888.00 2017-11-23 11:32:22.906 327 15531.06 365.52 53202.89 88888.00 2017-11-23 11:32:23.406 327 15531.00 365.57 53202.92 88888.00 2017-11-23 11:32:23.906 327 15531.01 365.53 53202.93 88888.00 2017-11-23 11:32:24.406 327 15531.07 365.54 53202.91 88888.00 2017-11-23 11:32:24.906 327 15531.08 365.60 53202.94 88888.00 2017-11-23 11:32:25.406 327 15531.09 365.65 53202.98 88888.00 2017-11-23 11:32:25.906 327 15531.06 365.63 53203.01 88888.00 2017-11-23 11:32:26.406 327 15531.02 365.63 53202.98 88888.00 2017-11-23 11:32:26.906 327 15530.97 365.66 53202.93 88888.00 2017-11-23 11:32:27.406 327 15530.97 365.67 53202.93 88888.00 2017-11-23 11:32:27.906 327 15530.93 365.69 53202.95 88888.00 2017-11-23 11:32:28.406 327 15530.93 365.63 53202.97 88888.00 2017-11-23 11:32:28.906 327 15530.93 365.66 53202.99 88888.00 2017-11-23 11:32:29.406 327 15530.91 365.66 53202.97 88888.00 2017-11-23 11:32:29.906 327 15530.93 365.63 53202.99 88888.00 2017-11-23 11:32:30.406 327 15530.97 365.60 53203.06 88888.00 2017-11-23 11:32:30.906 327 15530.93 365.62 53203.05 88888.00 2017-11-23 11:32:31.406 327 15530.88 365.65 53203.08 88888.00 2017-11-23 11:32:31.906 327 15530.82 365.63 53203.06 88888.00 2017-11-23 11:32:32.406 327 15530.79 365.60 53203.07 88888.00 2017-11-23 11:32:32.906 327 15530.81 365.61 53202.98 88888.00 2017-11-23 11:32:33.406 327 15530.77 365.66 53202.92 88888.00 2017-11-23 11:32:33.906 327 15530.78 365.67 53202.93 88888.00 2017-11-23 11:32:34.406 327 15530.86 365.66 53203.02 88888.00 2017-11-23 11:32:34.906 327 15530.87 365.67 53203.02 88888.00 2017-11-23 11:32:35.406 327 15530.86 365.70 53203.05 88888.00 2017-11-23 11:32:35.906 327 15530.86 365.71 53203.07 88888.00 2017-11-23 11:32:36.406 327 15530.86 365.70 53203.05 88888.00 2017-11-23 11:32:36.906 327 15530.83 365.70 53203.04 88888.00 2017-11-23 11:32:37.406 327 15530.77 365.68 53203.03 88888.00 2017-11-23 11:32:37.906 327 15530.74 365.68 53203.06 88888.00 2017-11-23 11:32:38.406 327 15530.71 365.69 53202.99 88888.00 2017-11-23 11:32:38.906 327 15530.70 365.70 53202.97 88888.00 2017-11-23 11:32:39.406 327 15530.74 365.71 53203.01 88888.00 2017-11-23 11:32:39.906 327 15530.69 365.71 53203.04 88888.00 2017-11-23 11:32:40.406 327 15530.69 365.70 53203.06 88888.00 2017-11-23 11:32:40.906 327 15530.65 365.68 53203.07 88888.00 2017-11-23 11:32:41.406 327 15530.66 365.71 53203.05 88888.00 2017-11-23 11:32:41.906 327 15530.66 365.74 53203.13 88888.00 2017-11-23 11:32:42.406 327 15530.63 365.72 53203.15 88888.00 2017-11-23 11:32:42.906 327 15530.60 365.70 53203.11 88888.00 2017-11-23 11:32:43.406 327 15530.57 365.72 53203.11 88888.00 2017-11-23 11:32:43.906 327 15530.56 365.76 53203.11 88888.00 2017-11-23 11:32:44.406 327 15530.63 365.77 53203.07 88888.00 2017-11-23 11:32:44.906 327 15530.61 365.75 53203.08 88888.00 2017-11-23 11:32:45.406 327 15530.55 365.76 53203.04 88888.00 2017-11-23 11:32:45.906 327 15530.60 365.77 53203.00 88888.00 2017-11-23 11:32:46.406 327 15530.63 365.76 53203.05 88888.00 2017-11-23 11:32:46.906 327 15530.59 365.78 53203.08 88888.00 2017-11-23 11:32:47.406 327 15530.57 365.80 53203.14 88888.00 2017-11-23 11:32:47.906 327 15530.56 365.81 53203.17 88888.00 2017-11-23 11:32:48.406 327 15530.59 365.80 53203.14 88888.00 2017-11-23 11:32:48.906 327 15530.63 365.79 53203.13 88888.00 2017-11-23 11:32:49.406 327 15530.62 365.77 53203.12 88888.00 2017-11-23 11:32:49.906 327 15530.64 365.77 53203.06 88888.00 2017-11-23 11:32:50.406 327 15530.64 365.78 53203.03 88888.00 2017-11-23 11:32:50.906 327 15530.64 365.76 53203.02 88888.00 2017-11-23 11:32:51.406 327 15530.63 365.77 53202.99 88888.00 2017-11-23 11:32:51.906 327 15530.62 365.74 53203.04 88888.00 2017-11-23 11:32:52.406 327 15530.66 365.74 53203.18 88888.00 2017-11-23 11:32:52.906 327 15530.71 365.78 53203.19 88888.00 2017-11-23 11:32:53.406 327 15530.68 365.81 53203.20 88888.00 2017-11-23 11:32:53.906 327 15530.69 365.81 53203.22 88888.00 2017-11-23 11:32:54.406 327 15530.73 365.81 53203.22 88888.00 2017-11-23 11:32:54.906 327 15530.74 365.85 53203.15 88888.00 2017-11-23 11:32:55.406 327 15530.77 365.85 53203.13 88888.00 2017-11-23 11:32:55.906 327 15530.77 365.81 53203.14 88888.00 2017-11-23 11:32:56.406 327 15530.81 365.83 53203.12 88888.00 2017-11-23 11:32:56.906 327 15530.83 365.86 53203.05 88888.00 2017-11-23 11:32:57.406 327 15530.81 365.86 53203.06 88888.00 2017-11-23 11:32:57.906 327 15530.83 365.85 53203.07 88888.00 2017-11-23 11:32:58.406 327 15530.81 365.83 53203.05 88888.00 2017-11-23 11:32:58.906 327 15530.81 365.83 53203.06 88888.00 2017-11-23 11:32:59.406 327 15530.92 365.85 53203.08 88888.00 2017-11-23 11:32:59.906 327 15530.91 365.86 53203.10 88888.00 2017-11-23 11:33:00.406 327 15530.83 365.84 53203.10 88888.00 2017-11-23 11:33:00.906 327 15530.86 365.81 53203.06 88888.00 2017-11-23 11:33:01.406 327 15530.88 365.78 53203.01 88888.00 2017-11-23 11:33:01.906 327 15530.89 365.79 53203.02 88888.00 2017-11-23 11:33:02.406 327 15530.91 365.80 53202.95 88888.00 2017-11-23 11:33:02.906 327 15530.87 365.80 53202.94 88888.00 2017-11-23 11:33:03.406 327 15530.87 365.79 53202.89 88888.00 2017-11-23 11:33:03.906 327 15530.90 365.76 53203.00 88888.00 2017-11-23 11:33:04.406 327 15530.91 365.78 53203.08 88888.00 2017-11-23 11:33:04.906 327 15530.90 365.80 53203.05 88888.00 2017-11-23 11:33:05.406 327 15530.88 365.77 53203.03 88888.00 2017-11-23 11:33:05.906 327 15530.89 365.76 53203.00 88888.00 2017-11-23 11:33:06.406 327 15530.90 365.75 53202.97 88888.00 2017-11-23 11:33:06.906 327 15530.89 365.72 53202.99 88888.00 2017-11-23 11:33:07.406 327 15530.90 365.69 53203.01 88888.00 2017-11-23 11:33:07.906 327 15530.93 365.70 53203.01 88888.00 2017-11-23 11:33:08.406 327 15530.93 365.70 53203.00 88888.00 2017-11-23 11:33:08.906 327 15530.90 365.70 53202.98 88888.00 2017-11-23 11:33:09.406 327 15530.89 365.74 53202.99 88888.00 2017-11-23 11:33:09.906 327 15530.88 365.76 53202.95 88888.00 2017-11-23 11:33:10.406 327 15530.90 365.75 53202.98 88888.00 2017-11-23 11:33:10.906 327 15530.90 365.76 53202.95 88888.00 2017-11-23 11:33:11.406 327 15530.92 365.78 53203.00 88888.00 2017-11-23 11:33:11.906 327 15530.95 365.76 53203.02 88888.00 2017-11-23 11:33:12.406 327 15531.02 365.75 53203.08 88888.00 2017-11-23 11:33:12.906 327 15531.06 365.76 53203.15 88888.00 2017-11-23 11:33:13.406 327 15531.06 365.72 53203.11 88888.00 2017-11-23 11:33:13.906 327 15531.04 365.72 53203.04 88888.00 2017-11-23 11:33:14.406 327 15530.99 365.74 53202.98 88888.00 2017-11-23 11:33:14.906 327 15531.04 365.76 53202.98 88888.00 2017-11-23 11:33:15.406 327 15531.00 365.74 53202.98 88888.00 2017-11-23 11:33:15.906 327 15531.04 365.71 53203.00 88888.00 2017-11-23 11:33:16.406 327 15531.02 365.71 53203.01 88888.00 2017-11-23 11:33:16.906 327 15531.06 365.69 53203.05 88888.00 2017-11-23 11:33:17.406 327 15531.10 365.69 53203.13 88888.00 2017-11-23 11:33:17.906 327 15531.14 365.74 53203.15 88888.00 2017-11-23 11:33:18.406 327 15531.10 365.74 53203.09 88888.00 2017-11-23 11:33:18.906 327 15531.08 365.72 53203.09 88888.00 2017-11-23 11:33:19.406 327 15531.09 365.71 53203.10 88888.00 2017-11-23 11:33:19.906 327 15531.11 365.70 53203.09 88888.00 2017-11-23 11:33:20.406 327 15531.15 365.67 53203.02 88888.00 2017-11-23 11:33:20.906 327 15531.19 365.68 53202.98 88888.00 2017-11-23 11:33:21.406 327 15531.23 365.65 53203.01 88888.00 2017-11-23 11:33:21.906 327 15531.25 365.65 53203.02 88888.00 2017-11-23 11:33:22.406 327 15531.21 365.62 53203.03 88888.00 2017-11-23 11:33:22.906 327 15531.27 365.61 53203.01 88888.00 2017-11-23 11:33:23.406 327 15531.32 365.65 53203.00 88888.00 2017-11-23 11:33:23.906 327 15531.26 365.62 53203.01 88888.00 2017-11-23 11:33:24.406 327 15531.32 365.62 53203.02 88888.00 2017-11-23 11:33:24.906 327 15531.39 365.66 53203.04 88888.00 2017-11-23 11:33:25.406 327 15531.34 365.66 53203.05 88888.00 2017-11-23 11:33:25.906 327 15531.36 365.62 53202.93 88888.00 2017-11-23 11:33:26.406 327 15531.39 365.62 53202.84 88888.00 2017-11-23 11:33:26.906 327 15531.32 365.60 53202.82 88888.00 2017-11-23 11:33:27.406 327 15531.33 365.59 53202.89 88888.00 2017-11-23 11:33:27.906 327 15531.36 365.60 53202.88 88888.00 2017-11-23 11:33:28.406 327 15531.37 365.61 53202.94 88888.00 2017-11-23 11:33:28.906 327 15531.39 365.61 53202.97 88888.00 2017-11-23 11:33:29.406 327 15531.38 365.58 53202.97 88888.00 2017-11-23 11:33:29.906 327 15531.37 365.55 53202.99 88888.00 2017-11-23 11:33:30.406 327 15531.34 365.59 53202.97 88888.00 2017-11-23 11:33:30.906 327 15531.37 365.57 53202.93 88888.00 2017-11-23 11:33:31.406 327 15531.39 365.52 53202.90 88888.00 2017-11-23 11:33:31.906 327 15531.41 365.49 53202.94 88888.00 2017-11-23 11:33:32.406 327 15531.41 365.45 53202.98 88888.00 2017-11-23 11:33:32.906 327 15531.46 365.43 53202.94 88888.00 2017-11-23 11:33:33.406 327 15531.47 365.45 53202.89 88888.00 2017-11-23 11:33:33.906 327 15531.47 365.48 53202.89 88888.00 2017-11-23 11:33:34.406 327 15531.45 365.43 53202.91 88888.00 2017-11-23 11:33:34.906 327 15531.48 365.43 53202.93 88888.00 2017-11-23 11:33:35.406 327 15531.48 365.46 53203.00 88888.00 2017-11-23 11:33:35.906 327 15531.50 365.51 53203.09 88888.00 2017-11-23 11:33:36.406 327 15531.52 365.51 53203.05 88888.00 2017-11-23 11:33:36.906 327 15531.54 365.49 53203.07 88888.00 2017-11-23 11:33:37.406 327 15531.48 365.46 53203.07 88888.00 2017-11-23 11:33:37.906 327 15531.41 365.46 53203.01 88888.00 2017-11-23 11:33:38.406 327 15531.44 365.42 53203.02 88888.00 2017-11-23 11:33:38.906 327 15531.45 365.39 53203.00 88888.00 2017-11-23 11:33:39.406 327 15531.39 365.36 53202.95 88888.00 2017-11-23 11:33:39.906 327 15531.34 365.35 53203.02 88888.00 2017-11-23 11:33:40.406 327 15531.37 365.35 53202.98 88888.00 2017-11-23 11:33:40.906 327 15531.37 365.32 53202.98 88888.00 2017-11-23 11:33:41.406 327 15531.35 365.32 53203.03 88888.00 2017-11-23 11:33:41.906 327 15531.34 365.33 53203.00 88888.00 2017-11-23 11:33:42.406 327 15531.32 365.29 53202.97 88888.00 2017-11-23 11:33:42.906 327 15531.32 365.27 53202.94 88888.00 2017-11-23 11:33:43.406 327 15531.29 365.23 53202.95 88888.00 2017-11-23 11:33:43.906 327 15531.24 365.15 53202.97 88888.00 2017-11-23 11:33:44.406 327 15531.25 365.14 53202.89 88888.00 2017-11-23 11:33:44.906 327 15531.23 365.12 53202.81 88888.00 2017-11-23 11:33:45.406 327 15531.19 365.12 53202.79 88888.00 2017-11-23 11:33:45.906 327 15531.20 365.11 53202.87 88888.00 2017-11-23 11:33:46.406 327 15531.17 365.08 53202.85 88888.00 2017-11-23 11:33:46.906 327 15531.17 365.07 53202.89 88888.00 2017-11-23 11:33:47.406 327 15531.19 365.05 53202.93 88888.00 2017-11-23 11:33:47.906 327 15531.16 365.03 53202.92 88888.00 2017-11-23 11:33:48.406 327 15531.18 365.03 53202.90 88888.00 2017-11-23 11:33:48.906 327 15531.20 365.05 53202.89 88888.00 2017-11-23 11:33:49.406 327 15531.18 365.03 53202.90 88888.00 2017-11-23 11:33:49.906 327 15531.17 364.99 53202.88 88888.00 2017-11-23 11:33:50.406 327 15531.10 364.97 53202.81 88888.00 2017-11-23 11:33:50.906 327 15531.10 364.98 53202.71 88888.00 2017-11-23 11:33:51.406 327 15531.16 365.01 53202.68 88888.00 2017-11-23 11:33:51.906 327 15531.11 365.00 53202.75 88888.00 2017-11-23 11:33:52.406 327 15531.08 364.97 53202.77 88888.00 2017-11-23 11:33:52.906 327 15531.12 364.93 53202.82 88888.00 2017-11-23 11:33:53.406 327 15531.15 364.96 53202.75 88888.00 2017-11-23 11:33:53.906 327 15531.18 364.93 53202.73 88888.00 2017-11-23 11:33:54.406 327 15531.21 364.93 53202.74 88888.00 2017-11-23 11:33:54.906 327 15531.16 364.93 53202.77 88888.00 2017-11-23 11:33:55.406 327 15531.18 364.88 53202.79 88888.00 2017-11-23 11:33:55.906 327 15531.20 364.82 53202.82 88888.00 2017-11-23 11:33:56.406 327 15531.23 364.77 53202.79 88888.00 2017-11-23 11:33:56.906 327 15531.17 364.82 53202.72 88888.00 2017-11-23 11:33:57.406 327 15531.19 364.89 53202.71 88888.00 2017-11-23 11:33:57.906 327 15531.21 364.84 53202.70 88888.00 2017-11-23 11:33:58.406 327 15531.15 364.82 53202.67 88888.00 2017-11-23 11:33:58.906 327 15531.18 364.83 53202.74 88888.00 2017-11-23 11:33:59.406 327 15531.23 364.81 53202.79 88888.00 2017-11-23 11:33:59.906 327 15531.23 364.82 53202.74 88888.00 2017-11-23 11:34:00.406 327 15531.27 364.84 53202.77 88888.00 2017-11-23 11:34:00.906 327 15531.25 364.86 53202.78 88888.00 2017-11-23 11:34:01.406 327 15531.28 364.84 53202.81 88888.00 2017-11-23 11:34:01.906 327 15531.25 364.81 53202.77 88888.00 2017-11-23 11:34:02.406 327 15531.17 364.80 53202.67 88888.00 2017-11-23 11:34:02.906 327 15531.15 364.79 53202.68 88888.00 2017-11-23 11:34:03.406 327 15531.20 364.79 53202.66 88888.00 2017-11-23 11:34:03.906 327 15531.28 364.76 53202.69 88888.00 2017-11-23 11:34:04.406 327 15531.34 364.76 53202.71 88888.00 2017-11-23 11:34:04.906 327 15531.37 364.77 53202.70 88888.00 2017-11-23 11:34:05.406 327 15531.38 364.77 53202.71 88888.00 2017-11-23 11:34:05.906 327 15531.41 364.80 53202.72 88888.00 2017-11-23 11:34:06.406 327 15531.48 364.80 53202.69 88888.00 2017-11-23 11:34:06.906 327 15531.48 364.81 53202.66 88888.00 2017-11-23 11:34:07.406 327 15531.48 364.77 53202.70 88888.00 2017-11-23 11:34:07.906 327 15531.48 364.77 53202.65 88888.00 2017-11-23 11:34:08.406 327 15531.55 364.81 53202.61 88888.00 2017-11-23 11:34:08.906 327 15531.57 364.82 53202.59 88888.00 2017-11-23 11:34:09.406 327 15531.57 364.80 53202.54 88888.00 2017-11-23 11:34:09.906 327 15531.54 364.82 53202.59 88888.00 2017-11-23 11:34:10.406 327 15531.55 364.85 53202.58 88888.00 2017-11-23 11:34:10.906 327 15531.60 364.81 53202.62 88888.00 2017-11-23 11:34:11.406 327 15531.65 364.81 53202.70 88888.00 2017-11-23 11:34:11.906 327 15531.65 364.81 53202.70 88888.00 2017-11-23 11:34:12.406 327 15531.63 364.81 53202.72 88888.00 2017-11-23 11:34:12.906 327 15531.65 364.81 53202.69 88888.00 2017-11-23 11:34:13.406 327 15531.70 364.80 53202.69 88888.00 2017-11-23 11:34:13.906 327 15531.68 364.81 53202.63 88888.00 2017-11-23 11:34:14.406 327 15531.70 364.85 53202.58 88888.00 2017-11-23 11:34:14.906 327 15531.73 364.83 53202.57 88888.00 2017-11-23 11:34:15.406 327 15531.79 364.80 53202.50 88888.00 2017-11-23 11:34:15.906 327 15531.79 364.75 53202.52 88888.00 2017-11-23 11:34:16.406 327 15531.73 364.74 53202.62 88888.00 2017-11-23 11:34:16.906 327 15531.75 364.76 53202.70 88888.00 2017-11-23 11:34:17.406 327 15531.80 364.76 53202.70 88888.00 2017-11-23 11:34:17.906 327 15531.82 364.79 53202.66 88888.00 2017-11-23 11:34:18.406 327 15531.83 364.84 53202.63 88888.00 2017-11-23 11:34:18.906 327 15531.82 364.82 53202.64 88888.00 2017-11-23 11:34:19.406 327 15531.89 364.80 53202.63 88888.00 2017-11-23 11:34:19.906 327 15531.93 364.80 53202.61 88888.00 2017-11-23 11:34:20.406 327 15531.93 364.82 53202.57 88888.00 2017-11-23 11:34:20.906 327 15531.90 364.82 53202.55 88888.00 2017-11-23 11:34:21.406 327 15531.96 364.82 53202.53 88888.00 2017-11-23 11:34:21.906 327 15531.99 364.82 53202.58 88888.00 2017-11-23 11:34:22.406 327 15532.00 364.86 53202.58 88888.00 2017-11-23 11:34:22.906 327 15532.00 364.89 53202.64 88888.00 2017-11-23 11:34:23.406 327 15531.95 364.84 53202.70 88888.00 2017-11-23 11:34:23.906 327 15531.98 364.85 53202.71 88888.00 2017-11-23 11:34:24.406 327 15532.01 364.90 53202.67 88888.00 2017-11-23 11:34:24.906 327 15531.98 364.93 53202.67 88888.00 2017-11-23 11:34:25.406 327 15531.93 364.91 53202.65 88888.00 2017-11-23 11:34:25.906 327 15531.97 364.93 53202.65 88888.00 2017-11-23 11:34:26.406 327 15532.00 364.92 53202.60 88888.00 2017-11-23 11:34:26.906 327 15531.99 364.92 53202.54 88888.00 2017-11-23 11:34:27.406 327 15531.96 364.92 53202.55 88888.00 2017-11-23 11:34:27.906 327 15531.97 364.91 53202.58 88888.00 2017-11-23 11:34:28.406 327 15531.97 364.89 53202.60 88888.00 2017-11-23 11:34:28.906 327 15532.05 364.91 53202.61 88888.00 2017-11-23 11:34:29.406 327 15532.08 364.91 53202.64 88888.00 2017-11-23 11:34:29.906 327 15532.04 364.91 53202.70 88888.00 2017-11-23 11:34:30.406 327 15532.09 364.92 53202.67 88888.00 2017-11-23 11:34:30.906 327 15532.10 364.92 53202.65 88888.00 2017-11-23 11:34:31.406 327 15532.06 364.92 53202.66 88888.00 2017-11-23 11:34:31.906 327 15532.04 364.93 53202.65 88888.00 2017-11-23 11:34:32.406 327 15532.06 364.96 53202.59 88888.00 2017-11-23 11:34:32.906 327 15532.04 364.97 53202.58 88888.00 2017-11-23 11:34:33.406 327 15532.02 365.01 53202.59 88888.00 2017-11-23 11:34:33.906 327 15532.01 365.01 53202.63 88888.00 2017-11-23 11:34:34.406 327 15532.04 365.02 53202.63 88888.00 2017-11-23 11:34:34.906 327 15532.02 365.00 53202.67 88888.00 2017-11-23 11:34:35.406 327 15531.98 364.99 53202.72 88888.00 2017-11-23 11:34:35.906 327 15532.02 365.05 53202.73 88888.00 2017-11-23 11:34:36.406 327 15532.06 365.08 53202.74 88888.00 2017-11-23 11:34:36.906 327 15532.04 365.06 53202.73 88888.00 2017-11-23 11:34:37.406 327 15531.98 365.05 53202.73 88888.00 2017-11-23 11:34:37.906 327 15531.95 365.07 53202.75 88888.00 2017-11-23 11:34:38.406 327 15531.95 365.09 53202.69 88888.00 2017-11-23 11:34:38.906 327 15531.93 365.09 53202.63 88888.00 2017-11-23 11:34:39.406 327 15531.93 365.11 53202.68 88888.00 2017-11-23 11:34:39.906 327 15531.97 365.12 53202.67 88888.00 2017-11-23 11:34:40.406 327 15531.99 365.12 53202.68 88888.00 2017-11-23 11:34:40.906 327 15531.95 365.12 53202.73 88888.00 2017-11-23 11:34:41.406 327 15532.00 365.11 53202.79 88888.00 2017-11-23 11:34:41.906 327 15531.96 365.11 53202.84 88888.00 2017-11-23 11:34:42.406 327 15531.96 365.18 53202.87 88888.00 2017-11-23 11:34:42.906 327 15531.95 365.18 53202.88 88888.00 2017-11-23 11:34:43.406 327 15531.99 365.23 53202.84 88888.00 2017-11-23 11:34:43.906 327 15532.00 365.25 53202.78 88888.00 2017-11-23 11:34:44.406 327 15531.96 365.24 53202.74 88888.00 2017-11-23 11:34:44.906 327 15531.95 365.24 53202.74 88888.00 2017-11-23 11:34:45.406 327 15531.95 365.24 53202.85 88888.00 2017-11-23 11:34:45.906 327 15531.93 365.26 53202.81 88888.00 2017-11-23 11:34:46.406 327 15531.91 365.22 53202.88 88888.00 2017-11-23 11:34:46.906 327 15531.89 365.22 53202.94 88888.00 2017-11-23 11:34:47.406 327 15531.87 365.26 53202.98 88888.00 2017-11-23 11:34:47.906 327 15531.83 365.26 53203.03 88888.00 2017-11-23 11:34:48.406 327 15531.81 365.27 53203.01 88888.00 2017-11-23 11:34:48.906 327 15531.80 365.28 53203.00 88888.00 2017-11-23 11:34:49.407 327 15531.79 365.31 53203.00 88888.00 2017-11-23 11:34:49.907 327 15531.77 365.27 53202.97 88888.00 2017-11-23 11:34:50.407 327 15531.74 365.25 53202.90 88888.00 2017-11-23 11:34:50.907 327 15531.70 365.25 53202.90 88888.00 2017-11-23 11:34:51.407 327 15531.68 365.26 53202.93 88888.00 2017-11-23 11:34:51.907 327 15531.65 365.31 53202.98 88888.00 2017-11-23 11:34:52.407 327 15531.62 365.31 53203.00 88888.00 2017-11-23 11:34:52.907 327 15531.66 365.24 53203.00 88888.00 2017-11-23 11:34:53.407 327 15531.64 365.27 53202.98 88888.00 2017-11-23 11:34:53.907 327 15531.62 365.28 53203.00 88888.00 2017-11-23 11:34:54.407 327 15531.60 365.23 53203.05 88888.00 2017-11-23 11:34:54.907 327 15531.61 365.24 53203.13 88888.00 2017-11-23 11:34:55.407 327 15531.59 365.24 53203.08 88888.00 2017-11-23 11:34:55.907 327 15531.59 365.22 53203.05 88888.00 2017-11-23 11:34:56.407 327 15531.62 365.23 53202.98 88888.00 2017-11-23 11:34:56.907 327 15531.57 365.22 53202.98 88888.00 2017-11-23 11:34:57.407 327 15531.57 365.20 53203.02 88888.00 2017-11-23 11:34:57.907 327 15531.53 365.25 53203.03 88888.00 2017-11-23 11:34:58.407 327 15531.50 365.24 53203.10 88888.00 2017-11-23 11:34:58.907 327 15531.52 365.22 53203.20 88888.00 2017-11-23 11:34:59.407 327 15531.51 365.19 53203.26 88888.00 2017-11-23 11:34:59.907 327 15531.52 365.20 53203.20 88888.00 2017-11-23 11:35:00.407 327 15531.54 365.18 53203.17 88888.00 2017-11-23 11:35:00.907 327 15531.50 365.16 53203.17 88888.00 2017-11-23 11:35:01.407 327 15531.46 365.18 53203.20 88888.00 2017-11-23 11:35:01.907 327 15531.43 365.22 53203.13 88888.00 2017-11-23 11:35:02.407 327 15531.38 365.24 53203.02 88888.00 2017-11-23 11:35:02.907 327 15531.41 365.26 53203.10 88888.00 2017-11-23 11:35:03.407 327 15531.38 365.23 53203.13 88888.00 2017-11-23 11:35:03.907 327 15531.36 365.15 53203.14 88888.00 2017-11-23 11:35:04.407 327 15531.38 365.16 53203.19 88888.00 2017-11-23 11:35:04.907 327 15531.44 365.23 53203.23 88888.00 2017-11-23 11:35:05.407 327 15531.46 365.28 53203.26 88888.00 2017-11-23 11:35:05.907 327 15531.46 365.23 53203.26 88888.00 2017-11-23 11:35:06.407 327 15531.45 365.22 53203.30 88888.00 2017-11-23 11:35:06.907 327 15531.46 365.20 53203.25 88888.00 2017-11-23 11:35:07.407 327 15531.47 365.20 53203.22 88888.00 2017-11-23 11:35:07.907 327 15531.48 365.20 53203.21 88888.00 2017-11-23 11:35:08.407 327 15531.46 365.18 53203.14 88888.00 2017-11-23 11:35:08.907 327 15531.46 365.15 53203.13 88888.00 2017-11-23 11:35:09.407 327 15531.50 365.19 53203.11 88888.00 2017-11-23 11:35:09.907 327 15531.47 365.22 53203.11 88888.00 2017-11-23 11:35:10.407 327 15531.43 365.20 53203.07 88888.00 2017-11-23 11:35:10.907 327 15531.38 365.18 53203.09 88888.00 2017-11-23 11:35:11.407 327 15531.39 365.20 53203.13 88888.00 2017-11-23 11:35:11.907 327 15531.42 365.19 53203.11 88888.00 2017-11-23 11:35:12.407 327 15531.39 365.12 53203.11 88888.00 2017-11-23 11:35:12.907 327 15531.41 365.09 53203.12 88888.00 2017-11-23 11:35:13.407 327 15531.38 365.10 53203.18 88888.00 2017-11-23 11:35:13.907 327 15531.36 365.12 53203.14 88888.00 2017-11-23 11:35:14.407 327 15531.38 365.15 53203.06 88888.00 2017-11-23 11:35:14.907 327 15531.41 365.12 53203.03 88888.00 2017-11-23 11:35:15.407 327 15531.44 365.10 53203.05 88888.00 2017-11-23 11:35:15.907 327 15531.42 365.10 53203.12 88888.00 2017-11-23 11:35:16.407 327 15531.41 365.10 53203.18 88888.00 2017-11-23 11:35:16.907 327 15531.43 365.11 53203.15 88888.00 2017-11-23 11:35:17.407 327 15531.45 365.10 53203.13 88888.00 2017-11-23 11:35:17.907 327 15531.47 365.11 53203.17 88888.00 2017-11-23 11:35:18.407 327 15531.51 365.12 53203.19 88888.00 2017-11-23 11:35:18.907 327 15531.53 365.14 53203.19 88888.00 2017-11-23 11:35:19.407 327 15531.52 365.11 53203.10 88888.00 2017-11-23 11:35:19.907 327 15531.56 365.09 53203.03 88888.00 2017-11-23 11:35:20.407 327 15531.54 365.10 53203.01 88888.00 2017-11-23 11:35:20.907 327 15531.59 365.11 53203.02 88888.00 2017-11-23 11:35:21.407 327 15531.57 365.16 53203.00 88888.00 2017-11-23 11:35:21.907 327 15531.57 365.15 53203.03 88888.00 2017-11-23 11:35:22.407 327 15531.61 365.12 53203.04 88888.00 2017-11-23 11:35:22.907 327 15531.62 365.16 53203.07 88888.00 2017-11-23 11:35:23.407 327 15531.66 365.15 53203.05 88888.00 2017-11-23 11:35:23.907 327 15531.66 365.15 53203.04 88888.00 2017-11-23 11:35:24.407 327 15531.63 365.16 53203.01 88888.00 2017-11-23 11:35:24.907 327 15531.65 365.17 53202.98 88888.00 2017-11-23 11:35:25.407 327 15531.68 365.20 53202.93 88888.00 2017-11-23 11:35:25.907 327 15531.77 365.15 53202.90 88888.00 2017-11-23 11:35:26.407 327 15531.80 365.09 53202.90 88888.00 2017-11-23 11:35:26.907 327 15531.80 365.11 53202.90 88888.00 2017-11-23 11:35:27.407 327 15531.87 365.09 53202.89 88888.00 2017-11-23 11:35:27.907 327 15531.86 365.10 53202.89 88888.00 2017-11-23 11:35:28.407 327 15531.90 365.16 53202.97 88888.00 2017-11-23 11:35:28.907 327 15532.00 365.16 53203.02 88888.00 2017-11-23 11:35:29.407 327 15532.04 365.17 53203.03 88888.00 2017-11-23 11:35:29.907 327 15531.99 365.20 53203.02 88888.00 2017-11-23 11:35:30.407 327 15532.05 365.23 53202.97 88888.00 2017-11-23 11:35:30.907 327 15532.07 365.20 53202.97 88888.00 2017-11-23 11:35:31.407 327 15532.11 365.14 53202.99 88888.00 2017-11-23 11:35:31.907 327 15532.14 365.12 53202.97 88888.00 2017-11-23 11:35:32.407 327 15532.20 365.14 53202.94 88888.00 2017-11-23 11:35:32.907 327 15532.20 365.17 53202.91 88888.00 2017-11-23 11:35:33.407 327 15532.22 365.16 53202.92 88888.00 2017-11-23 11:35:33.907 327 15532.28 365.17 53202.91 88888.00 2017-11-23 11:35:34.407 327 15532.26 365.20 53202.90 88888.00 2017-11-23 11:35:34.907 327 15532.26 365.25 53202.92 88888.00 2017-11-23 11:35:35.407 327 15532.33 365.23 53202.98 88888.00 2017-11-23 11:35:35.907 327 15532.41 365.22 53202.97 88888.00 2017-11-23 11:35:36.407 327 15532.41 365.26 53202.88 88888.00 2017-11-23 11:35:36.907 327 15532.40 365.28 53202.81 88888.00 2017-11-23 11:35:37.407 327 15532.40 365.29 53202.83 88888.00 2017-11-23 11:35:37.907 327 15532.43 365.27 53202.75 88888.00 2017-11-23 11:35:38.407 327 15532.44 365.27 53202.68 88888.00 2017-11-23 11:35:38.907 327 15532.44 365.26 53202.67 88888.00 2017-11-23 11:35:39.407 327 15532.49 365.26 53202.71 88888.00 2017-11-23 11:35:39.907 327 15532.55 365.26 53202.84 88888.00 2017-11-23 11:35:40.407 327 15532.59 365.26 53202.89 88888.00 2017-11-23 11:35:40.907 327 15532.65 365.26 53202.88 88888.00 2017-11-23 11:35:41.407 327 15532.73 365.23 53202.87 88888.00 2017-11-23 11:35:41.907 327 15532.72 365.25 53202.85 88888.00 2017-11-23 11:35:42.407 327 15532.74 365.26 53202.81 88888.00 2017-11-23 11:35:42.907 327 15532.80 365.28 53202.86 88888.00 2017-11-23 11:35:43.407 327 15532.79 365.27 53202.80 88888.00 2017-11-23 11:35:43.907 327 15532.77 365.27 53202.75 88888.00 2017-11-23 11:35:44.407 327 15532.77 365.28 53202.74 88888.00 2017-11-23 11:35:44.907 327 15532.76 365.32 53202.72 88888.00 2017-11-23 11:35:45.407 327 15532.81 365.32 53202.74 88888.00 2017-11-23 11:35:45.907 327 15532.85 365.32 53202.73 88888.00 2017-11-23 11:35:46.407 327 15532.79 365.29 53202.70 88888.00 2017-11-23 11:35:46.907 327 15532.79 365.28 53202.75 88888.00 2017-11-23 11:35:47.407 327 15532.82 365.28 53202.80 88888.00 2017-11-23 11:35:47.907 327 15532.78 365.25 53202.73 88888.00 2017-11-23 11:35:48.407 327 15532.74 365.26 53202.69 88888.00 2017-11-23 11:35:48.907 327 15532.77 365.28 53202.68 88888.00 2017-11-23 11:35:49.407 327 15532.81 365.26 53202.63 88888.00 2017-11-23 11:35:49.907 327 15532.77 365.26 53202.59 88888.00 2017-11-23 11:35:50.407 327 15532.81 365.23 53202.52 88888.00 2017-11-23 11:35:50.907 327 15532.77 365.23 53202.54 88888.00 2017-11-23 11:35:51.407 327 15532.76 365.25 53202.51 88888.00 2017-11-23 11:35:51.907 327 15532.74 365.26 53202.51 88888.00 2017-11-23 11:35:52.407 327 15532.76 365.26 53202.48 88888.00 2017-11-23 11:35:52.907 327 15532.71 365.27 53202.48 88888.00 2017-11-23 11:35:53.407 327 15532.71 365.27 53202.41 88888.00 2017-11-23 11:35:53.907 327 15532.69 365.22 53202.34 88888.00 2017-11-23 11:35:54.407 327 15532.71 365.22 53202.39 88888.00 2017-11-23 11:35:54.907 327 15532.68 365.23 53202.32 88888.00 2017-11-23 11:35:55.407 327 15532.62 365.25 53202.21 88888.00 2017-11-23 11:35:55.907 327 15532.63 365.26 53202.12 88888.00 2017-11-23 11:35:56.407 327 15532.65 365.26 53202.04 88888.00 2017-11-23 11:35:56.907 327 15532.69 365.23 53201.96 88888.00 2017-11-23 11:35:57.407 327 15532.72 365.20 53201.87 88888.00 2017-11-23 11:35:57.907 327 15532.69 365.19 53201.73 88888.00 2017-11-23 11:35:58.407 327 15532.64 365.20 53201.62 88888.00 2017-11-23 11:35:58.907 327 15532.65 365.16 53201.47 88888.00 2017-11-23 11:35:59.407 327 15532.64 365.10 53201.31 88888.00 2017-11-23 11:35:59.907 327 15532.68 365.14 53201.18 88888.00 2017-11-23 11:36:00.407 327 15532.72 365.23 53201.06 88888.00 2017-11-23 11:36:00.907 327 15532.77 365.23 53200.88 88888.00 2017-11-23 11:36:01.407 327 15532.73 365.18 53200.73 88888.00 2017-11-23 11:36:01.907 327 15532.76 365.17 53200.58 88888.00 2017-11-23 11:36:02.407 327 15532.77 365.11 53200.56 88888.00 2017-11-23 11:36:02.907 327 15532.81 365.15 53200.56 88888.00 2017-11-23 11:36:03.407 327 15532.85 365.18 53200.69 88888.00 2017-11-23 11:36:03.907 327 15532.85 365.19 53200.78 88888.00 2017-11-23 11:36:04.407 327 15532.86 365.22 53200.92 88888.00 2017-11-23 11:36:04.907 327 15532.87 365.24 53201.02 88888.00 2017-11-23 11:36:05.407 327 15532.94 365.28 53201.11 88888.00 2017-11-23 11:36:05.907 327 15532.98 365.31 53201.25 88888.00 2017-11-23 11:36:06.407 327 15533.00 365.27 53201.30 88888.00 2017-11-23 11:36:06.907 327 15533.01 365.29 53201.45 88888.00 2017-11-23 11:36:07.407 327 15532.99 365.32 53201.47 88888.00 2017-11-23 11:36:07.907 327 15532.98 365.35 53201.48 88888.00 2017-11-23 11:36:08.407 327 15533.08 365.33 53201.61 88888.00 2017-11-23 11:36:08.907 327 15533.06 365.35 53201.73 88888.00 2017-11-23 11:36:09.407 327 15533.09 365.37 53201.89 88888.00 2017-11-23 11:36:09.907 327 15533.17 365.37 53201.97 88888.00 2017-11-23 11:36:10.407 327 15533.17 365.37 53202.06 88888.00 2017-11-23 11:36:10.907 327 15533.22 365.36 53202.14 88888.00 2017-11-23 11:36:11.407 327 15533.27 365.36 53202.21 88888.00 2017-11-23 11:36:11.907 327 15533.29 365.35 53202.18 88888.00 2017-11-23 11:36:12.407 327 15533.33 365.31 53202.23 88888.00 2017-11-23 11:36:12.907 327 15533.37 365.27 53202.28 88888.00 2017-11-23 11:36:13.407 327 15533.37 365.27 53202.23 88888.00 2017-11-23 11:36:13.907 327 15533.35 365.28 53202.23 88888.00 2017-11-23 11:36:14.407 327 15533.34 365.25 53202.24 88888.00 2017-11-23 11:36:14.907 327 15533.38 365.25 53202.29 88888.00 2017-11-23 11:36:15.407 327 15533.46 365.26 53202.33 88888.00 2017-11-23 11:36:15.907 327 15533.50 365.22 53202.30 88888.00 2017-11-23 11:36:16.407 327 15533.49 365.17 53202.33 88888.00 2017-11-23 11:36:16.907 327 15533.45 365.14 53202.36 88888.00 2017-11-23 11:36:17.407 327 15533.45 365.11 53202.37 88888.00 2017-11-23 11:36:17.907 327 15533.50 365.11 53202.30 88888.00 2017-11-23 11:36:18.407 327 15533.55 365.10 53202.28 88888.00 2017-11-23 11:36:18.907 327 15533.54 365.02 53202.23 88888.00 2017-11-23 11:36:19.407 327 15533.53 364.96 53202.11 88888.00 2017-11-23 11:36:19.907 327 15533.58 364.93 53202.10 88888.00 2017-11-23 11:36:20.407 327 15533.62 364.90 53202.08 88888.00 2017-11-23 11:36:20.907 327 15533.59 364.86 53201.98 88888.00 2017-11-23 11:36:21.407 327 15533.61 364.85 53201.88 88888.00 2017-11-23 11:36:21.907 327 15533.69 364.84 53201.84 88888.00 2017-11-23 11:36:22.407 327 15533.76 364.79 53201.82 88888.00 2017-11-23 11:36:22.907 327 15533.79 364.73 53201.79 88888.00 2017-11-23 11:36:23.407 327 15533.85 364.73 53201.66 88888.00 2017-11-23 11:36:23.907 327 15533.83 364.80 53201.57 88888.00 2017-11-23 11:36:24.407 327 15533.88 364.84 53201.49 88888.00 2017-11-23 11:36:24.907 327 15533.92 364.86 53201.46 88888.00 2017-11-23 11:36:25.407 327 15533.98 364.86 53201.37 88888.00 2017-11-23 11:36:25.907 327 15533.96 364.86 53201.30 88888.00 2017-11-23 11:36:26.407 327 15533.97 364.93 53201.30 88888.00 2017-11-23 11:36:26.907 327 15533.92 365.01 53201.33 88888.00 2017-11-23 11:36:27.407 327 15533.94 365.09 53201.30 88888.00 2017-11-23 11:36:27.907 327 15533.88 365.11 53201.36 88888.00 2017-11-23 11:36:28.407 327 15533.82 365.14 53201.42 88888.00 2017-11-23 11:36:28.907 327 15533.81 365.17 53201.38 88888.00 2017-11-23 11:36:29.407 327 15533.80 365.18 53201.49 88888.00 2017-11-23 11:36:29.907 327 15533.74 365.20 53201.58 88888.00 2017-11-23 11:36:30.407 327 15533.71 365.23 53201.60 88888.00 2017-11-23 11:36:30.907 327 15533.72 365.25 53201.64 88888.00 2017-11-23 11:36:31.407 327 15533.71 365.28 53201.60 88888.00 2017-11-23 11:36:31.907 327 15533.80 365.34 53201.53 88888.00 2017-11-23 11:36:32.407 327 15533.86 365.33 53201.50 88888.00 2017-11-23 11:36:32.907 327 15533.96 365.37 53201.42 88888.00 2017-11-23 11:36:33.407 327 15534.04 365.41 53201.30 88888.00 2017-11-23 11:36:33.907 327 15534.12 365.49 53201.16 88888.00 2017-11-23 11:36:34.407 327 15534.16 365.55 53201.19 88888.00 2017-11-23 11:36:34.907 327 15534.28 365.58 53201.19 88888.00 2017-11-23 11:36:35.407 327 15534.39 365.66 53201.08 88888.00 2017-11-23 11:36:35.907 327 15534.54 365.76 53200.82 88888.00 2017-11-23 11:36:36.407 327 15534.79 365.87 53200.62 88888.00 2017-11-23 11:36:36.907 327 15534.95 366.06 53200.32 88888.00 2017-11-23 11:36:37.407 327 15535.14 366.31 53199.99 88888.00 2017-11-23 11:36:37.907 327 15535.27 366.58 53199.58 88888.00 2017-11-23 11:36:38.407 327 15535.41 366.93 53199.17 88888.00 2017-11-23 11:36:38.907 327 15535.51 367.39 53198.63 88888.00 2017-11-23 11:36:39.407 327 15535.58 367.90 53197.97 88888.00 2017-11-23 11:36:39.907 327 15535.49 368.46 53197.28 88888.00 2017-11-23 11:36:40.407 327 15535.20 369.05 53196.61 88888.00 2017-11-23 11:36:40.907 327 15534.72 369.56 53195.89 88888.00 2017-11-23 11:36:41.407 327 15534.13 369.94 53195.26 88888.00 2017-11-23 11:36:41.907 327 15533.34 370.09 53194.70 88888.00 2017-11-23 11:36:42.407 327 15532.47 369.78 53194.33 88888.00 2017-11-23 11:36:42.907 327 15531.64 369.02 53194.28 88888.00 2017-11-23 11:36:43.407 327 15531.15 367.95 53194.53 88888.00 2017-11-23 11:36:43.907 327 15531.01 366.81 53195.11 88888.00 2017-11-23 11:36:44.407 327 15531.24 365.84 53196.00 88888.00 2017-11-23 11:36:44.907 327 15531.56 365.12 53197.08 88888.00 2017-11-23 11:36:45.407 327 15531.97 364.65 53198.05 88888.00 2017-11-23 11:36:45.907 327 15532.45 364.41 53198.92 88888.00 2017-11-23 11:36:46.407 327 15532.77 364.32 53199.75 88888.00 2017-11-23 11:36:46.907 327 15532.98 364.29 53200.38 88888.00 2017-11-23 11:36:47.407 327 15533.17 364.25 53200.89 88888.00 2017-11-23 11:36:47.907 327 15533.27 364.29 53201.31 88888.00 2017-11-23 11:36:48.407 327 15533.37 364.37 53201.60 88888.00 2017-11-23 11:36:48.907 327 15533.44 364.42 53201.83 88888.00 2017-11-23 11:36:49.407 327 15533.49 364.45 53201.97 88888.00 2017-11-23 11:36:49.907 327 15533.50 364.50 53202.17 88888.00 2017-11-23 11:36:50.407 327 15533.59 364.57 53202.25 88888.00 2017-11-23 11:36:50.907 327 15533.61 364.60 53202.33 88888.00 2017-11-23 11:36:51.407 327 15533.59 364.62 53202.45 88888.00 2017-11-23 11:36:51.907 327 15533.60 364.65 53202.51 88888.00 2017-11-23 11:36:52.407 327 15533.63 364.67 53202.65 88888.00 2017-11-23 11:36:52.907 327 15533.65 364.67 53202.69 88888.00 2017-11-23 11:36:53.407 327 15533.70 364.71 53202.74 88888.00 2017-11-23 11:36:53.907 327 15533.72 364.72 53202.78 88888.00 2017-11-23 11:36:54.407 327 15533.69 364.70 53202.84 88888.00 2017-11-23 11:36:54.907 327 15533.68 364.66 53202.94 88888.00 2017-11-23 11:36:55.407 327 15533.67 364.66 53202.90 88888.00 2017-11-23 11:36:55.907 327 15533.67 364.66 53202.77 88888.00 2017-11-23 11:36:56.407 327 15533.69 364.70 53202.74 88888.00 2017-11-23 11:36:56.907 327 15533.73 364.74 53202.83 88888.00 2017-11-23 11:36:57.407 327 15533.70 364.73 53202.89 88888.00 2017-11-23 11:36:57.907 327 15533.65 364.74 53202.91 88888.00 2017-11-23 11:36:58.407 327 15533.71 364.76 53202.98 88888.00 2017-11-23 11:36:58.907 327 15533.72 364.75 53203.09 88888.00 2017-11-23 11:36:59.407 327 15533.69 364.73 53203.10 88888.00 2017-11-23 11:36:59.907 327 15533.68 364.73 53203.11 88888.00 2017-11-23 11:37:00.407 327 15533.71 364.75 53203.07 88888.00 2017-11-23 11:37:00.907 327 15533.71 364.75 53203.01 88888.00 2017-11-23 11:37:01.407 327 15533.63 364.71 53202.97 88888.00 2017-11-23 11:37:01.907 327 15533.63 364.71 53202.92 88888.00 2017-11-23 11:37:02.407 327 15533.68 364.73 53202.93 88888.00 2017-11-23 11:37:02.907 327 15533.68 364.71 53202.98 88888.00 2017-11-23 11:37:03.407 327 15533.70 364.70 53203.03 88888.00 2017-11-23 11:37:03.907 327 15533.72 364.67 53203.01 88888.00 2017-11-23 11:37:04.407 327 15533.70 364.62 53203.06 88888.00 2017-11-23 11:37:04.907 327 15533.70 364.63 53203.14 88888.00 2017-11-23 11:37:05.407 327 15533.65 364.59 53203.15 88888.00 2017-11-23 11:37:05.907 327 15533.62 364.60 53203.09 88888.00 2017-11-23 11:37:06.407 327 15533.65 364.66 53203.08 88888.00 2017-11-23 11:37:06.907 327 15533.62 364.62 53203.08 88888.00 2017-11-23 11:37:07.407 327 15533.61 364.57 53203.03 88888.00 2017-11-23 11:37:07.907 327 15533.63 364.57 53203.02 88888.00 2017-11-23 11:37:08.407 327 15533.73 364.57 53203.06 88888.00 2017-11-23 11:37:08.907 327 15533.69 364.56 53203.02 88888.00 2017-11-23 11:37:09.407 327 15533.68 364.54 53203.02 88888.00 2017-11-23 11:37:09.907 327 15533.67 364.49 53203.01 88888.00 2017-11-23 11:37:10.407 327 15533.68 364.49 53203.05 88888.00 2017-11-23 11:37:10.907 327 15533.65 364.47 53203.06 88888.00 2017-11-23 11:37:11.407 327 15533.67 364.47 53203.07 88888.00 2017-11-23 11:37:11.907 327 15533.67 364.50 53203.05 88888.00 2017-11-23 11:37:12.407 327 15533.67 364.49 53203.04 88888.00 2017-11-23 11:37:12.907 327 15533.60 364.42 53203.02 88888.00 2017-11-23 11:37:13.407 327 15533.55 364.39 53203.00 88888.00 2017-11-23 11:37:13.907 327 15533.56 364.38 53203.03 88888.00 2017-11-23 11:37:14.407 327 15533.58 364.36 53203.04 88888.00 2017-11-23 11:37:14.907 327 15533.56 364.32 53203.03 88888.00 2017-11-23 11:37:15.407 327 15533.54 364.34 53203.03 88888.00 2017-11-23 11:37:15.907 327 15533.54 364.34 53202.98 88888.00 2017-11-23 11:37:16.407 327 15533.56 364.31 53203.02 88888.00 2017-11-23 11:37:16.907 327 15533.55 364.25 53203.11 88888.00 2017-11-23 11:37:17.407 327 15533.50 364.22 53203.14 88888.00 2017-11-23 11:37:17.907 327 15533.47 364.25 53203.09 88888.00 2017-11-23 11:37:18.407 327 15533.45 364.23 53203.13 88888.00 2017-11-23 11:37:18.907 327 15533.45 364.19 53203.15 88888.00 2017-11-23 11:37:19.407 327 15533.37 364.16 53203.07 88888.00 2017-11-23 11:37:19.907 327 15533.34 364.15 53202.99 88888.00 2017-11-23 11:37:20.407 327 15533.32 364.14 53203.03 88888.00 2017-11-23 11:37:20.907 327 15533.28 364.12 53203.09 88888.00 2017-11-23 11:37:21.407 327 15533.27 364.13 53203.06 88888.00 2017-11-23 11:37:21.907 327 15533.25 364.10 53203.08 88888.00 2017-11-23 11:37:22.407 327 15533.23 364.07 53203.13 88888.00 2017-11-23 11:37:22.907 327 15533.19 364.07 53203.11 88888.00 2017-11-23 11:37:23.407 327 15533.17 364.06 53203.09 88888.00 2017-11-23 11:37:23.907 327 15533.21 364.06 53203.12 88888.00 2017-11-23 11:37:24.407 327 15533.17 364.06 53203.20 88888.00 2017-11-23 11:37:24.907 327 15533.09 364.01 53203.15 88888.00 2017-11-23 11:37:25.407 327 15533.04 363.99 53203.14 88888.00 2017-11-23 11:37:25.907 327 15533.04 363.99 53203.11 88888.00 2017-11-23 11:37:26.407 327 15533.05 364.02 53203.10 88888.00 2017-11-23 11:37:26.907 327 15533.05 364.05 53203.13 88888.00 2017-11-23 11:37:27.407 327 15533.00 364.05 53203.14 88888.00 2017-11-23 11:37:27.907 327 15532.97 364.05 53203.20 88888.00 2017-11-23 11:37:28.407 327 15532.97 364.05 53203.20 88888.00 2017-11-23 11:37:28.907 327 15532.96 363.97 53203.18 88888.00 2017-11-23 11:37:29.407 327 15532.94 363.91 53203.19 88888.00 2017-11-23 11:37:29.907 327 15532.95 363.88 53203.14 88888.00 2017-11-23 11:37:30.407 327 15532.96 363.87 53203.08 88888.00 2017-11-23 11:37:30.907 327 15532.96 363.85 53203.09 88888.00 2017-11-23 11:37:31.407 327 15532.95 363.82 53203.06 88888.00 2017-11-23 11:37:31.907 327 15532.98 363.84 53203.05 88888.00 2017-11-23 11:37:32.407 327 15532.96 363.81 53203.07 88888.00 2017-11-23 11:37:32.907 327 15532.99 363.78 53203.06 88888.00 2017-11-23 11:37:33.407 327 15532.97 363.79 53203.11 88888.00 2017-11-23 11:37:33.907 327 15533.00 363.77 53203.13 88888.00 2017-11-23 11:37:34.407 327 15533.03 363.75 53203.14 88888.00 2017-11-23 11:37:34.907 327 15533.03 363.73 53203.09 88888.00 2017-11-23 11:37:35.407 327 15533.01 363.75 53203.11 88888.00 2017-11-23 11:37:35.907 327 15532.99 363.76 53203.15 88888.00 2017-11-23 11:37:36.407 327 15533.06 363.79 53203.14 88888.00 2017-11-23 11:37:36.907 327 15533.01 363.77 53203.12 88888.00 2017-11-23 11:37:37.407 327 15533.06 363.75 53203.07 88888.00 2017-11-23 11:37:37.907 327 15533.05 363.72 53203.08 88888.00 2017-11-23 11:37:38.407 327 15533.05 363.72 53203.06 88888.00 2017-11-23 11:37:38.907 327 15532.99 363.69 53203.05 88888.00 2017-11-23 11:37:39.407 327 15532.97 363.69 53203.04 88888.00 2017-11-23 11:37:39.907 327 15533.05 363.69 53203.02 88888.00 2017-11-23 11:37:40.407 327 15533.08 363.68 53203.07 88888.00 2017-11-23 11:37:40.907 327 15533.07 363.63 53203.09 88888.00 2017-11-23 11:37:41.407 327 15533.06 363.61 53203.06 88888.00 2017-11-23 11:37:41.907 327 15533.08 363.60 53203.08 88888.00 2017-11-23 11:37:42.407 327 15533.06 363.65 53203.02 88888.00 2017-11-23 11:37:42.907 327 15532.99 363.65 53203.03 88888.00 2017-11-23 11:37:43.407 327 15533.04 363.59 53202.95 88888.00 2017-11-23 11:37:43.907 327 15533.04 363.58 53202.98 88888.00 2017-11-23 11:37:44.407 327 15533.03 363.58 53202.95 88888.00 2017-11-23 11:37:44.907 327 15533.06 363.50 53203.00 88888.00 2017-11-23 11:37:45.407 327 15533.07 363.53 53202.97 88888.00 2017-11-23 11:37:45.907 327 15533.03 363.53 53203.00 88888.00 2017-11-23 11:37:46.407 327 15533.03 363.53 53203.04 88888.00 2017-11-23 11:37:46.907 327 15533.06 363.51 53203.10 88888.00 2017-11-23 11:37:47.407 327 15533.09 363.47 53203.18 88888.00 2017-11-23 11:37:47.907 327 15533.09 363.44 53203.17 88888.00 2017-11-23 11:37:48.407 327 15533.04 363.45 53203.11 88888.00 2017-11-23 11:37:48.907 327 15533.01 363.46 53203.05 88888.00 2017-11-23 11:37:49.407 327 15533.00 363.44 53202.99 88888.00 2017-11-23 11:37:49.907 327 15533.01 363.44 53203.00 88888.00 2017-11-23 11:37:50.407 327 15533.03 363.42 53203.04 88888.00 2017-11-23 11:37:50.907 327 15533.05 363.36 53203.00 88888.00 2017-11-23 11:37:51.407 327 15533.03 363.37 53202.99 88888.00 2017-11-23 11:37:51.907 327 15533.03 363.39 53203.00 88888.00 2017-11-23 11:37:52.407 327 15533.03 363.37 53203.03 88888.00 2017-11-23 11:37:52.907 327 15533.03 363.34 53202.99 88888.00 2017-11-23 11:37:53.407 327 15533.01 363.33 53202.95 88888.00 2017-11-23 11:37:53.907 327 15532.96 363.34 53202.89 88888.00 2017-11-23 11:37:54.407 327 15532.99 363.32 53202.88 88888.00 2017-11-23 11:37:54.907 327 15532.99 363.30 53202.87 88888.00 2017-11-23 11:37:55.407 327 15533.03 363.32 53202.85 88888.00 2017-11-23 11:37:55.907 327 15533.00 363.32 53202.87 88888.00 2017-11-23 11:37:56.407 327 15533.03 363.27 53202.81 88888.00 2017-11-23 11:37:56.907 327 15533.05 363.27 53202.84 88888.00 2017-11-23 11:37:57.407 327 15533.07 363.25 53202.88 88888.00 2017-11-23 11:37:57.907 327 15533.06 363.23 53202.90 88888.00 2017-11-23 11:37:58.407 327 15533.07 363.17 53202.90 88888.00 2017-11-23 11:37:58.907 327 15533.01 363.15 53203.00 88888.00 2017-11-23 11:37:59.407 327 15533.03 363.17 53203.04 88888.00 2017-11-23 11:37:59.907 327 15533.06 363.17 53203.00 88888.00 2017-11-23 11:38:00.407 327 15533.00 363.15 53202.92 88888.00 2017-11-23 11:38:00.907 327 15532.97 363.13 53202.87 88888.00 2017-11-23 11:38:01.407 327 15532.97 363.11 53202.83 88888.00 2017-11-23 11:38:01.907 327 15532.96 363.11 53202.85 88888.00 2017-11-23 11:38:02.407 327 15532.97 363.12 53202.89 88888.00 2017-11-23 11:38:02.907 327 15532.98 363.10 53202.87 88888.00 2017-11-23 11:38:03.407 327 15532.96 363.07 53202.84 88888.00 2017-11-23 11:38:03.907 327 15533.00 363.08 53202.85 88888.00 2017-11-23 11:38:04.407 327 15533.00 363.09 53202.84 88888.00 2017-11-23 11:38:04.907 327 15532.94 363.08 53202.91 88888.00 2017-11-23 11:38:05.407 327 15532.94 363.06 53202.86 88888.00 2017-11-23 11:38:05.907 327 15532.92 363.04 53202.84 88888.00 2017-11-23 11:38:06.407 327 15532.89 363.00 53202.85 88888.00 2017-11-23 11:38:06.907 327 15532.85 363.02 53202.80 88888.00 2017-11-23 11:38:07.407 327 15532.79 362.99 53202.74 88888.00 2017-11-23 11:38:07.907 327 15532.73 362.97 53202.80 88888.00 2017-11-23 11:38:08.407 327 15532.72 362.93 53202.80 88888.00 2017-11-23 11:38:08.907 327 15532.74 362.93 53202.75 88888.00 2017-11-23 11:38:09.407 327 15532.74 362.92 53202.73 88888.00 2017-11-23 11:38:09.907 327 15532.76 362.92 53202.81 88888.00 2017-11-23 11:38:10.407 327 15532.74 362.90 53202.82 88888.00 2017-11-23 11:38:10.907 327 15532.74 362.84 53202.86 88888.00 2017-11-23 11:38:11.407 327 15532.73 362.86 53202.88 88888.00 2017-11-23 11:38:11.907 327 15532.71 362.83 53202.85 88888.00 2017-11-23 11:38:12.407 327 15532.67 362.82 53202.81 88888.00 2017-11-23 11:38:12.907 327 15532.65 362.83 53202.79 88888.00 2017-11-23 11:38:13.407 327 15532.58 362.81 53202.72 88888.00 2017-11-23 11:38:13.907 327 15532.58 362.74 53202.79 88888.00 2017-11-23 11:38:14.407 327 15532.54 362.73 53202.80 88888.00 2017-11-23 11:38:14.907 327 15532.52 362.72 53202.81 88888.00 2017-11-23 11:38:15.407 327 15532.46 362.70 53202.80 88888.00 2017-11-23 11:38:15.907 327 15532.47 362.69 53202.84 88888.00 2017-11-23 11:38:16.407 327 15532.50 362.64 53202.88 88888.00 2017-11-23 11:38:16.907 327 15532.50 362.61 53202.89 88888.00 2017-11-23 11:38:17.407 327 15532.42 362.63 53202.84 88888.00 2017-11-23 11:38:17.907 327 15532.41 362.60 53202.85 88888.00 2017-11-23 11:38:18.407 327 15532.38 362.59 53202.89 88888.00 2017-11-23 11:38:18.907 327 15532.34 362.55 53202.87 88888.00 2017-11-23 11:38:19.407 327 15532.32 362.51 53202.75 88888.00 2017-11-23 11:38:19.907 327 15532.32 362.48 53202.72 88888.00 2017-11-23 11:38:20.407 327 15532.23 362.46 53202.68 88888.00 2017-11-23 11:38:20.907 327 15532.23 362.41 53202.73 88888.00 2017-11-23 11:38:21.407 327 15532.23 362.44 53202.77 88888.00 2017-11-23 11:38:21.907 327 15532.16 362.43 53202.77 88888.00 2017-11-23 11:38:22.407 327 15532.20 362.44 53202.68 88888.00 2017-11-23 11:38:22.907 327 15532.18 362.43 53202.71 88888.00 2017-11-23 11:38:23.407 327 15532.11 362.44 53202.77 88888.00 2017-11-23 11:38:23.907 327 15532.11 362.41 53202.78 88888.00 2017-11-23 11:38:24.407 327 15532.09 362.39 53202.71 88888.00 2017-11-23 11:38:24.907 327 15532.07 362.39 53202.71 88888.00 2017-11-23 11:38:25.407 327 15532.10 362.32 53202.70 88888.00 2017-11-23 11:38:25.907 327 15532.07 362.31 53202.65 88888.00 2017-11-23 11:38:26.407 327 15532.01 362.28 53202.66 88888.00 2017-11-23 11:38:26.907 327 15532.02 362.23 53202.63 88888.00 2017-11-23 11:38:27.407 327 15531.98 362.22 53202.66 88888.00 2017-11-23 11:38:27.907 327 15532.00 362.21 53202.69 88888.00 2017-11-23 11:38:28.407 327 15532.04 362.17 53202.69 88888.00 2017-11-23 11:38:28.907 327 15531.99 362.17 53202.63 88888.00 2017-11-23 11:38:29.407 327 15531.93 362.18 53202.63 88888.00 2017-11-23 11:38:29.907 327 15531.99 362.17 53202.69 88888.00 2017-11-23 11:38:30.407 327 15531.97 362.15 53202.70 88888.00 2017-11-23 11:38:30.907 327 15531.96 362.16 53202.66 88888.00 2017-11-23 11:38:31.407 327 15531.97 362.12 53202.61 88888.00 2017-11-23 11:38:31.907 327 15531.92 362.12 53202.66 88888.00 2017-11-23 11:38:32.407 327 15531.90 362.14 53202.67 88888.00 2017-11-23 11:38:32.907 327 15531.90 362.11 53202.61 88888.00 2017-11-23 11:38:33.407 327 15531.92 362.08 53202.68 88888.00 2017-11-23 11:38:33.907 327 15531.95 362.08 53202.74 88888.00 2017-11-23 11:38:34.407 327 15531.92 362.04 53202.70 88888.00 2017-11-23 11:38:34.907 327 15531.98 362.02 53202.79 88888.00 2017-11-23 11:38:35.407 327 15531.99 362.03 53202.79 88888.00 2017-11-23 11:38:35.907 327 15531.93 362.00 53202.81 88888.00 2017-11-23 11:38:36.407 327 15531.96 361.98 53202.83 88888.00 2017-11-23 11:38:36.907 327 15531.92 361.97 53202.81 88888.00 2017-11-23 11:38:37.407 327 15531.95 361.96 53202.82 88888.00 2017-11-23 11:38:37.907 327 15531.92 361.91 53202.83 88888.00 2017-11-23 11:38:38.407 327 15531.87 361.89 53202.82 88888.00 2017-11-23 11:38:38.907 327 15531.86 361.90 53202.79 88888.00 2017-11-23 11:38:39.407 327 15531.87 361.87 53202.72 88888.00 2017-11-23 11:38:39.907 327 15531.87 361.83 53202.80 88888.00 2017-11-23 11:38:40.407 327 15531.81 361.78 53202.85 88888.00 2017-11-23 11:38:40.907 327 15531.80 361.77 53202.84 88888.00 2017-11-23 11:38:41.407 327 15531.75 361.74 53202.85 88888.00 2017-11-23 11:38:41.907 327 15531.68 361.73 53202.81 88888.00 2017-11-23 11:38:42.407 327 15531.64 361.64 53202.75 88888.00 2017-11-23 11:38:42.907 327 15531.64 361.66 53202.74 88888.00 2017-11-23 11:38:43.407 327 15531.62 361.63 53202.79 88888.00 2017-11-23 11:38:43.907 327 15531.63 361.56 53202.80 88888.00 2017-11-23 11:38:44.407 327 15531.69 361.53 53202.80 88888.00 2017-11-23 11:38:44.907 327 15531.68 361.53 53202.80 88888.00 2017-11-23 11:38:45.407 327 15531.57 361.54 53202.81 88888.00 2017-11-23 11:38:45.907 327 15531.55 361.52 53202.80 88888.00 2017-11-23 11:38:46.407 327 15531.62 361.48 53202.82 88888.00 2017-11-23 11:38:46.907 327 15531.62 361.46 53202.86 88888.00 2017-11-23 11:38:47.407 327 15531.57 361.44 53202.85 88888.00 2017-11-23 11:38:47.907 327 15531.59 361.43 53202.85 88888.00 2017-11-23 11:38:48.407 327 15531.57 361.39 53202.88 88888.00 2017-11-23 11:38:48.907 327 15531.51 361.36 53202.83 88888.00 2017-11-23 11:38:49.407 327 15531.50 361.33 53202.77 88888.00 2017-11-23 11:38:49.907 327 15531.51 361.30 53202.72 88888.00 2017-11-23 11:38:50.407 327 15531.50 361.27 53202.80 88888.00 2017-11-23 11:38:50.907 327 15531.45 361.20 53202.88 88888.00 2017-11-23 11:38:51.407 327 15531.43 361.14 53202.98 88888.00 2017-11-23 11:38:51.907 327 15531.42 361.10 53202.97 88888.00 2017-11-23 11:38:52.407 327 15531.36 361.10 53202.88 88888.00 2017-11-23 11:38:52.907 327 15531.37 361.04 53202.85 88888.00 2017-11-23 11:38:53.407 327 15531.43 361.04 53202.89 88888.00 2017-11-23 11:38:53.907 327 15531.44 361.05 53202.88 88888.00 2017-11-23 11:38:54.407 327 15531.43 361.00 53202.83 88888.00 2017-11-23 11:38:54.907 327 15531.44 360.94 53202.79 88888.00 2017-11-23 11:38:55.407 327 15531.41 360.92 53202.70 88888.00 2017-11-23 11:38:55.907 327 15531.43 360.92 53202.68 88888.00 2017-11-23 11:38:56.407 327 15531.43 360.91 53202.72 88888.00 2017-11-23 11:38:56.907 327 15531.44 360.87 53202.74 88888.00 2017-11-23 11:38:57.407 327 15531.45 360.90 53202.72 88888.00 2017-11-23 11:38:57.907 327 15531.51 360.87 53202.73 88888.00 2017-11-23 11:38:58.407 327 15531.50 360.82 53202.71 88888.00 2017-11-23 11:38:58.907 327 15531.48 360.82 53202.65 88888.00 2017-11-23 11:38:59.407 327 15531.44 360.76 53202.63 88888.00 2017-11-23 11:38:59.907 327 15531.42 360.70 53202.65 88888.00 2017-11-23 11:39:00.407 327 15531.46 360.66 53202.66 88888.00 2017-11-23 11:39:00.907 327 15531.52 360.62 53202.53 88888.00 2017-11-23 11:39:01.407 327 15531.52 360.61 53202.40 88888.00 2017-11-23 11:39:01.907 327 15531.52 360.59 53202.38 88888.00 2017-11-23 11:39:02.407 327 15531.50 360.58 53202.39 88888.00 2017-11-23 11:39:02.907 327 15531.53 360.53 53202.41 88888.00 2017-11-23 11:39:03.407 327 15531.51 360.48 53202.45 88888.00 2017-11-23 11:39:03.907 327 15531.50 360.49 53202.44 88888.00 2017-11-23 11:39:04.407 327 15531.50 360.41 53202.42 88888.00 2017-11-23 11:39:04.907 327 15531.48 360.38 53202.41 88888.00 2017-11-23 11:39:05.407 327 15531.51 360.38 53202.30 88888.00 2017-11-23 11:39:05.907 327 15531.53 360.33 53202.22 88888.00 2017-11-23 11:39:06.407 327 15531.51 360.27 53202.12 88888.00 2017-11-23 11:39:06.907 327 15531.46 360.26 53202.03 88888.00 2017-11-23 11:39:07.407 327 15531.45 360.23 53202.00 88888.00 2017-11-23 11:39:07.907 327 15531.46 360.21 53202.02 88888.00 2017-11-23 11:39:08.407 327 15531.55 360.21 53201.98 88888.00 2017-11-23 11:39:08.907 327 15531.50 360.22 53201.94 88888.00 2017-11-23 11:39:09.407 327 15531.41 360.23 53201.94 88888.00 2017-11-23 11:39:09.907 327 15531.43 360.23 53201.88 88888.00 2017-11-23 11:39:10.407 327 15531.41 360.18 53201.91 88888.00 2017-11-23 11:39:10.907 327 15531.36 360.18 53201.88 88888.00 2017-11-23 11:39:11.407 327 15531.41 360.19 53201.80 88888.00 2017-11-23 11:39:11.907 327 15531.36 360.19 53201.66 88888.00 2017-11-23 11:39:12.407 327 15531.35 360.22 53201.58 88888.00 2017-11-23 11:39:12.907 327 15531.30 360.22 53201.51 88888.00 2017-11-23 11:39:13.407 327 15531.19 360.17 53201.43 88888.00 2017-11-23 11:39:13.907 327 15531.18 360.15 53201.33 88888.00 2017-11-23 11:39:14.407 327 15531.15 360.21 53201.20 88888.00 2017-11-23 11:39:14.907 327 15531.10 360.33 53201.11 88888.00 2017-11-23 11:39:15.407 327 15531.12 360.43 53201.06 88888.00 2017-11-23 11:39:15.907 327 15531.14 360.49 53201.03 88888.00 2017-11-23 11:39:16.407 327 15531.21 360.56 53200.93 88888.00 2017-11-23 11:39:16.907 327 15531.23 360.66 53200.84 88888.00 2017-11-23 11:39:17.407 327 15531.27 360.78 53200.73 88888.00 2017-11-23 11:39:17.907 327 15531.34 360.88 53200.69 88888.00 2017-11-23 11:39:18.407 327 15531.42 360.99 53200.68 88888.00 2017-11-23 11:39:18.907 327 15531.59 361.05 53200.65 88888.00 2017-11-23 11:39:19.407 327 15531.72 361.09 53200.63 88888.00 2017-11-23 11:39:19.907 327 15531.82 361.05 53200.70 88888.00 2017-11-23 11:39:20.407 327 15531.91 361.07 53200.81 88888.00 2017-11-23 11:39:20.907 327 15532.04 361.08 53200.92 88888.00 2017-11-23 11:39:21.407 327 15532.17 361.04 53200.98 88888.00 2017-11-23 11:39:21.907 327 15532.27 361.00 53201.04 88888.00 2017-11-23 11:39:22.407 327 15532.37 360.94 53201.18 88888.00 2017-11-23 11:39:22.907 327 15532.43 360.99 53201.34 88888.00 2017-11-23 11:39:23.407 327 15532.47 360.92 53201.51 88888.00 2017-11-23 11:39:23.907 327 15532.47 360.83 53201.61 88888.00 2017-11-23 11:39:24.407 327 15532.50 360.77 53201.70 88888.00 2017-11-23 11:39:24.907 327 15532.60 360.73 53201.72 88888.00 2017-11-23 11:39:25.407 327 15532.62 360.69 53201.78 88888.00 2017-11-23 11:39:25.907 327 15532.62 360.62 53201.90 88888.00 2017-11-23 11:39:26.407 327 15532.64 360.56 53202.02 88888.00 2017-11-23 11:39:26.907 327 15532.64 360.52 53202.11 88888.00 2017-11-23 11:39:27.407 327 15532.63 360.45 53202.18 88888.00 2017-11-23 11:39:27.907 327 15532.56 360.44 53202.25 88888.00 2017-11-23 11:39:28.407 327 15532.59 360.43 53202.37 88888.00 2017-11-23 11:39:28.907 327 15532.67 360.43 53202.36 88888.00 2017-11-23 11:39:29.407 327 15532.68 360.42 53202.39 88888.00 2017-11-23 11:39:29.907 327 15532.63 360.40 53202.49 88888.00 2017-11-23 11:39:30.407 327 15532.60 360.34 53202.54 88888.00 2017-11-23 11:39:30.907 327 15532.61 360.32 53202.48 88888.00 2017-11-23 11:39:31.407 327 15532.59 360.31 53202.46 88888.00 2017-11-23 11:39:31.907 327 15532.61 360.30 53202.51 88888.00 2017-11-23 11:39:32.407 327 15532.54 360.31 53202.58 88888.00 2017-11-23 11:39:32.907 327 15532.53 360.31 53202.65 88888.00 2017-11-23 11:39:33.407 327 15532.52 360.30 53202.74 88888.00 2017-11-23 11:39:33.907 327 15532.49 360.28 53202.79 88888.00 2017-11-23 11:39:34.408 327 15532.52 360.28 53202.81 88888.00 2017-11-23 11:39:34.908 327 15532.55 360.31 53202.83 88888.00 2017-11-23 11:39:35.408 327 15532.49 360.30 53202.86 88888.00 2017-11-23 11:39:35.908 327 15532.46 360.27 53202.91 88888.00 2017-11-23 11:39:36.408 327 15532.46 360.27 53202.98 88888.00 2017-11-23 11:39:36.908 327 15532.45 360.26 53202.90 88888.00 2017-11-23 11:39:37.408 327 15532.42 360.23 53202.88 88888.00 2017-11-23 11:39:37.908 327 15532.41 360.26 53202.88 88888.00 2017-11-23 11:39:38.408 327 15532.37 360.25 53202.93 88888.00 2017-11-23 11:39:38.908 327 15532.34 360.22 53202.97 88888.00 2017-11-23 11:39:39.408 327 15532.35 360.22 53203.05 88888.00 2017-11-23 11:39:39.908 327 15532.32 360.25 53203.04 88888.00 2017-11-23 11:39:40.408 327 15532.28 360.28 53203.04 88888.00 2017-11-23 11:39:40.908 327 15532.23 360.27 53203.13 88888.00 2017-11-23 11:39:41.408 327 15532.20 360.24 53203.19 88888.00 2017-11-23 11:39:41.908 327 15532.24 360.23 53203.13 88888.00 2017-11-23 11:39:42.408 327 15532.23 360.18 53203.18 88888.00 2017-11-23 11:39:42.908 327 15532.19 360.17 53203.10 88888.00 2017-11-23 11:39:43.408 327 15532.16 360.19 53203.07 88888.00 2017-11-23 11:39:43.908 327 15532.15 360.25 53203.09 88888.00 2017-11-23 11:39:44.408 327 15532.09 360.25 53203.07 88888.00 2017-11-23 11:39:44.908 327 15532.01 360.22 53203.08 88888.00 2017-11-23 11:39:45.408 327 15531.99 360.18 53203.12 88888.00 2017-11-23 11:39:45.908 327 15531.96 360.19 53203.15 88888.00 2017-11-23 11:39:46.408 327 15531.95 360.21 53203.22 88888.00 2017-11-23 11:39:46.908 327 15531.90 360.21 53203.28 88888.00 2017-11-23 11:39:47.408 327 15531.84 360.22 53203.29 88888.00 2017-11-23 11:39:47.908 327 15531.86 360.19 53203.35 88888.00 2017-11-23 11:39:48.408 327 15531.88 360.22 53203.37 88888.00 2017-11-23 11:39:48.908 327 15531.88 360.22 53203.31 88888.00 2017-11-23 11:39:49.408 327 15531.83 360.19 53203.29 88888.00 2017-11-23 11:39:49.908 327 15531.82 360.23 53203.27 88888.00 2017-11-23 11:39:50.408 327 15531.82 360.25 53203.30 88888.00 2017-11-23 11:39:50.908 327 15531.74 360.26 53203.29 88888.00 2017-11-23 11:39:51.408 327 15531.70 360.25 53203.35 88888.00 2017-11-23 11:39:51.908 327 15531.74 360.23 53203.43 88888.00 2017-11-23 11:39:52.408 327 15531.74 360.21 53203.46 88888.00 2017-11-23 11:39:52.908 327 15531.69 360.21 53203.50 88888.00 2017-11-23 11:39:53.408 327 15531.69 360.23 53203.45 88888.00 2017-11-23 11:39:53.908 327 15531.64 360.23 53203.47 88888.00 2017-11-23 11:39:54.408 327 15531.62 360.22 53203.51 88888.00 2017-11-23 11:39:54.908 327 15531.66 360.22 53203.52 88888.00 2017-11-23 11:39:55.408 327 15531.68 360.24 53203.46 88888.00 2017-11-23 11:39:55.908 327 15531.65 360.26 53203.44 88888.00 2017-11-23 11:39:56.408 327 15531.59 360.23 53203.42 88888.00 2017-11-23 11:39:56.908 327 15531.59 360.22 53203.46 88888.00 2017-11-23 11:39:57.408 327 15531.63 360.24 53203.51 88888.00 2017-11-23 11:39:57.908 327 15531.61 360.25 53203.59 88888.00 2017-11-23 11:39:58.408 327 15531.60 360.28 53203.66 88888.00 2017-11-23 11:39:58.908 327 15531.61 360.30 53203.60 88888.00 2017-11-23 11:39:59.408 327 15531.59 360.28 53203.57 88888.00 2017-11-23 11:39:59.908 327 15531.61 360.25 53203.64 88888.00 2017-11-23 11:40:00.408 327 15531.61 360.26 53203.67 88888.00 2017-11-23 11:40:00.908 327 15531.57 360.30 53203.60 88888.00 2017-11-23 11:40:01.408 327 15531.56 360.28 53203.59 88888.00 2017-11-23 11:40:01.908 327 15531.59 360.30 53203.60 88888.00 2017-11-23 11:40:02.408 327 15531.59 360.31 53203.60 88888.00 2017-11-23 11:40:02.908 327 15531.54 360.34 53203.62 88888.00 2017-11-23 11:40:03.408 327 15531.55 360.33 53203.65 88888.00 2017-11-23 11:40:03.908 327 15531.55 360.34 53203.64 88888.00 2017-11-23 11:40:04.408 327 15531.53 360.35 53203.72 88888.00 2017-11-23 11:40:04.908 327 15531.54 360.30 53203.74 88888.00 2017-11-23 11:40:05.408 327 15531.53 360.28 53203.72 88888.00 2017-11-23 11:40:05.908 327 15531.51 360.28 53203.74 88888.00 2017-11-23 11:40:06.408 327 15531.53 360.24 53203.76 88888.00 2017-11-23 11:40:06.908 327 15531.48 360.23 53203.66 88888.00 2017-11-23 11:40:07.408 327 15531.44 360.27 53203.60 88888.00 2017-11-23 11:40:07.908 327 15531.42 360.23 53203.61 88888.00 2017-11-23 11:40:08.408 327 15531.41 360.21 53203.64 88888.00 2017-11-23 11:40:08.908 327 15531.38 360.17 53203.68 88888.00 2017-11-23 11:40:09.408 327 15531.37 360.18 53203.71 88888.00 2017-11-23 11:40:09.908 327 15531.42 360.17 53203.75 88888.00 2017-11-23 11:40:10.408 327 15531.42 360.19 53203.71 88888.00 2017-11-23 11:40:10.908 327 15531.37 360.18 53203.75 88888.00 2017-11-23 11:40:11.408 327 15531.41 360.17 53203.79 88888.00 2017-11-23 11:40:11.908 327 15531.41 360.16 53203.70 88888.00 2017-11-23 11:40:12.408 327 15531.39 360.16 53203.69 88888.00 2017-11-23 11:40:12.908 327 15531.39 360.15 53203.69 88888.00 2017-11-23 11:40:13.408 327 15531.43 360.15 53203.67 88888.00 2017-11-23 11:40:13.908 327 15531.43 360.17 53203.66 88888.00 2017-11-23 11:40:14.408 327 15531.41 360.21 53203.65 88888.00 2017-11-23 11:40:14.908 327 15531.46 360.24 53203.74 88888.00 2017-11-23 11:40:15.408 327 15531.46 360.27 53203.75 88888.00 2017-11-23 11:40:15.908 327 15531.46 360.27 53203.78 88888.00 2017-11-23 11:40:16.408 327 15531.52 360.26 53203.78 88888.00 2017-11-23 11:40:16.908 327 15531.55 360.27 53203.80 88888.00 2017-11-23 11:40:17.408 327 15531.56 360.26 53203.79 88888.00 2017-11-23 11:40:17.908 327 15531.55 360.24 53203.80 88888.00 2017-11-23 11:40:18.408 327 15531.59 360.25 53203.79 88888.00 2017-11-23 11:40:18.908 327 15531.61 360.23 53203.72 88888.00 2017-11-23 11:40:19.408 327 15531.62 360.24 53203.75 88888.00 2017-11-23 11:40:19.908 327 15531.66 360.28 53203.72 88888.00 2017-11-23 11:40:20.408 327 15531.74 360.30 53203.71 88888.00 2017-11-23 11:40:20.908 327 15531.73 360.35 53203.79 88888.00 2017-11-23 11:40:21.408 327 15531.75 360.36 53203.84 88888.00 2017-11-23 11:40:21.908 327 15531.82 360.36 53203.88 88888.00 2017-11-23 11:40:22.408 327 15531.83 360.39 53203.87 88888.00 2017-11-23 11:40:22.908 327 15531.86 360.40 53203.84 88888.00 2017-11-23 11:40:23.408 327 15531.90 360.40 53203.89 88888.00 2017-11-23 11:40:23.908 327 15531.84 360.38 53203.93 88888.00 2017-11-23 11:40:24.408 327 15531.84 360.36 53203.91 88888.00 2017-11-23 11:40:24.908 327 15531.86 360.34 53203.82 88888.00 2017-11-23 11:40:25.408 327 15531.89 360.30 53203.73 88888.00 2017-11-23 11:40:25.908 327 15531.90 360.30 53203.75 88888.00 2017-11-23 11:40:26.408 327 15531.93 360.33 53203.79 88888.00 2017-11-23 11:40:26.908 327 15531.99 360.34 53203.83 88888.00 2017-11-23 11:40:27.408 327 15532.01 360.34 53203.81 88888.00 2017-11-23 11:40:27.908 327 15532.01 360.33 53203.85 88888.00 2017-11-23 11:40:28.408 327 15532.02 360.31 53203.89 88888.00 2017-11-23 11:40:28.908 327 15532.04 360.28 53203.87 88888.00 2017-11-23 11:40:29.408 327 15532.01 360.26 53203.85 88888.00 2017-11-23 11:40:29.908 327 15532.09 360.30 53203.89 88888.00 2017-11-23 11:40:30.408 327 15532.13 360.39 53203.89 88888.00 2017-11-23 11:40:30.908 327 15532.16 360.34 53203.86 88888.00 2017-11-23 11:40:31.408 327 15532.16 360.27 53203.87 88888.00 2017-11-23 11:40:31.908 327 15532.22 360.25 53203.89 88888.00 2017-11-23 11:40:32.408 327 15532.23 360.27 53203.90 88888.00 2017-11-23 11:40:32.908 327 15532.26 360.28 53203.93 88888.00 2017-11-23 11:40:33.408 327 15532.31 360.31 53203.95 88888.00 2017-11-23 11:40:33.908 327 15532.32 360.30 53203.98 88888.00 2017-11-23 11:40:34.408 327 15532.38 360.30 53204.02 88888.00 2017-11-23 11:40:34.908 327 15532.41 360.28 53204.01 88888.00 2017-11-23 11:40:35.408 327 15532.38 360.28 53204.03 88888.00 2017-11-23 11:40:35.908 327 15532.40 360.28 53204.01 88888.00 2017-11-23 11:40:36.408 327 15532.38 360.31 53203.94 88888.00 2017-11-23 11:40:36.908 327 15532.37 360.32 53203.89 88888.00 2017-11-23 11:40:37.408 327 15532.35 360.33 53203.92 88888.00 2017-11-23 11:40:37.908 327 15532.35 360.33 53203.95 88888.00 2017-11-23 11:40:38.408 327 15532.35 360.30 53204.00 88888.00 2017-11-23 11:40:38.908 327 15532.37 360.30 53204.04 88888.00 2017-11-23 11:40:39.408 327 15532.37 360.28 53204.05 88888.00 2017-11-23 11:40:39.908 327 15532.41 360.26 53204.06 88888.00 2017-11-23 11:40:40.408 327 15532.41 360.30 53204.05 88888.00 2017-11-23 11:40:40.908 327 15532.40 360.31 53203.99 88888.00 2017-11-23 11:40:41.408 327 15532.36 360.30 53203.98 88888.00 2017-11-23 11:40:41.908 327 15532.35 360.27 53203.94 88888.00 2017-11-23 11:40:42.408 327 15532.32 360.26 53203.89 88888.00 2017-11-23 11:40:42.908 327 15532.25 360.26 53203.87 88888.00 2017-11-23 11:40:43.408 327 15532.25 360.28 53203.88 88888.00 2017-11-23 11:40:43.908 327 15532.27 360.28 53203.93 88888.00 2017-11-23 11:40:44.408 327 15532.22 360.28 53203.94 88888.00 2017-11-23 11:40:44.908 327 15532.16 360.28 53203.95 88888.00 2017-11-23 11:40:45.408 327 15532.09 360.28 53203.93 88888.00 2017-11-23 11:40:45.908 327 15532.11 360.27 53203.93 88888.00 2017-11-23 11:40:46.408 327 15532.13 360.26 53203.94 88888.00 2017-11-23 11:40:46.908 327 15532.11 360.25 53203.93 88888.00 2017-11-23 11:40:47.408 327 15532.14 360.26 53203.93 88888.00 2017-11-23 11:40:47.908 327 15532.06 360.23 53203.89 88888.00 2017-11-23 11:40:48.408 327 15532.02 360.19 53203.86 88888.00 2017-11-23 11:40:48.908 327 15532.04 360.18 53203.84 88888.00 2017-11-23 11:40:49.408 327 15532.01 360.18 53203.84 88888.00 2017-11-23 11:40:49.908 327 15531.97 360.16 53203.84 88888.00 2017-11-23 11:40:50.408 327 15531.88 360.14 53203.83 88888.00 2017-11-23 11:40:50.908 327 15531.83 360.10 53203.90 88888.00 2017-11-23 11:40:51.408 327 15531.83 360.05 53203.98 88888.00 2017-11-23 11:40:51.908 327 15531.84 360.04 53203.98 88888.00 2017-11-23 11:40:52.408 327 15531.79 360.06 53204.00 88888.00 2017-11-23 11:40:52.908 327 15531.71 360.01 53203.99 88888.00 2017-11-23 11:40:53.408 327 15531.66 360.01 53203.96 88888.00 2017-11-23 11:40:53.908 327 15531.69 360.00 53204.01 88888.00 2017-11-23 11:40:54.408 327 15531.63 359.99 53203.94 88888.00 2017-11-23 11:40:54.908 327 15531.65 359.98 53203.91 88888.00 2017-11-23 11:40:55.408 327 15531.66 360.01 53203.92 88888.00 2017-11-23 11:40:55.908 327 15531.63 359.98 53203.92 88888.00 2017-11-23 11:40:56.408 327 15531.60 359.93 53203.88 88888.00 2017-11-23 11:40:56.908 327 15531.55 359.91 53203.88 88888.00 2017-11-23 11:40:57.408 327 15531.53 359.93 53203.90 88888.00 2017-11-23 11:40:57.908 327 15531.52 359.97 53203.98 88888.00 2017-11-23 11:40:58.408 327 15531.46 359.92 53204.02 88888.00 2017-11-23 11:40:58.908 327 15531.45 359.92 53204.15 88888.00 2017-11-23 11:40:59.408 327 15531.45 359.97 53204.18 88888.00 2017-11-23 11:40:59.908 327 15531.41 359.97 53204.12 88888.00 2017-11-23 11:41:00.408 327 15531.35 359.91 53204.11 88888.00 2017-11-23 11:41:00.908 327 15531.32 359.83 53204.05 88888.00 2017-11-23 11:41:01.408 327 15531.30 359.83 53204.02 88888.00 2017-11-23 11:41:01.908 327 15531.28 359.87 53204.04 88888.00 2017-11-23 11:41:02.408 327 15531.26 359.82 53204.05 88888.00 2017-11-23 11:41:02.908 327 15531.24 359.81 53204.09 88888.00 2017-11-23 11:41:03.408 327 15531.20 359.80 53204.08 88888.00 2017-11-23 11:41:03.908 327 15531.15 359.79 53204.09 88888.00 2017-11-23 11:41:04.408 327 15531.16 359.76 53204.14 88888.00 2017-11-23 11:41:04.908 327 15531.17 359.76 53204.09 88888.00 2017-11-23 11:41:05.408 327 15531.18 359.76 53204.01 88888.00 2017-11-23 11:41:05.908 327 15531.18 359.76 53204.00 88888.00 2017-11-23 11:41:06.408 327 15531.19 359.72 53203.96 88888.00 2017-11-23 11:41:06.908 327 15531.21 359.69 53203.98 88888.00 2017-11-23 11:41:07.408 327 15531.17 359.70 53203.98 88888.00 2017-11-23 11:41:07.908 327 15531.12 359.69 53203.96 88888.00 2017-11-23 11:41:08.408 327 15531.14 359.72 53203.93 88888.00 2017-11-23 11:41:08.908 327 15531.15 359.72 53203.90 88888.00 2017-11-23 11:41:09.408 327 15531.17 359.74 53203.98 88888.00 2017-11-23 11:41:09.908 327 15531.18 359.73 53203.99 88888.00 2017-11-23 11:41:10.408 327 15531.16 359.69 53204.02 88888.00 2017-11-23 11:41:10.908 327 15531.12 359.66 53204.02 88888.00 2017-11-23 11:41:11.408 327 15531.16 359.65 53204.03 88888.00 2017-11-23 11:41:11.908 327 15531.20 359.64 53204.02 88888.00 2017-11-23 11:41:12.408 327 15531.19 359.64 53203.93 88888.00 2017-11-23 11:41:12.908 327 15531.20 359.64 53203.93 88888.00 2017-11-23 11:41:13.408 327 15531.20 359.69 53203.89 88888.00 2017-11-23 11:41:13.908 327 15531.23 359.71 53203.87 88888.00 2017-11-23 11:41:14.408 327 15531.21 359.72 53203.90 88888.00 2017-11-23 11:41:14.908 327 15531.21 359.71 53203.94 88888.00 2017-11-23 11:41:15.408 327 15531.23 359.67 53203.91 88888.00 2017-11-23 11:41:15.908 327 15531.23 359.69 53203.96 88888.00 2017-11-23 11:41:16.408 327 15531.27 359.71 53203.98 88888.00 2017-11-23 11:41:16.908 327 15531.26 359.71 53203.92 88888.00 2017-11-23 11:41:17.408 327 15531.19 359.67 53203.98 88888.00 2017-11-23 11:41:17.908 327 15531.24 359.64 53204.03 88888.00 2017-11-23 11:41:18.408 327 15531.32 359.67 53203.99 88888.00 2017-11-23 11:41:18.908 327 15531.30 359.67 53203.98 88888.00 2017-11-23 11:41:19.408 327 15531.30 359.65 53203.94 88888.00 2017-11-23 11:41:19.908 327 15531.32 359.66 53203.90 88888.00 2017-11-23 11:41:20.408 327 15531.32 359.67 53203.95 88888.00 2017-11-23 11:41:20.908 327 15531.32 359.66 53204.05 88888.00 2017-11-23 11:41:21.408 327 15531.34 359.64 53204.06 88888.00 2017-11-23 11:41:21.908 327 15531.34 359.64 53204.09 88888.00 2017-11-23 11:41:22.408 327 15531.36 359.64 53204.06 88888.00 2017-11-23 11:41:22.908 327 15531.37 359.64 53204.04 88888.00 2017-11-23 11:41:23.408 327 15531.35 359.61 53204.06 88888.00 2017-11-23 11:41:23.908 327 15531.39 359.57 53204.01 88888.00 2017-11-23 11:41:24.408 327 15531.34 359.61 53203.89 88888.00 2017-11-23 11:41:24.908 327 15531.36 359.62 53203.88 88888.00 2017-11-23 11:41:25.408 327 15531.38 359.62 53203.87 88888.00 2017-11-23 11:41:25.908 327 15531.35 359.62 53203.88 88888.00 2017-11-23 11:41:26.408 327 15531.39 359.61 53203.94 88888.00 2017-11-23 11:41:26.908 327 15531.35 359.56 53204.02 88888.00 2017-11-23 11:41:27.408 327 15531.39 359.56 53204.07 88888.00 2017-11-23 11:41:27.908 327 15531.42 359.55 53204.08 88888.00 2017-11-23 11:41:28.408 327 15531.44 359.56 53204.09 88888.00 2017-11-23 11:41:28.908 327 15531.47 359.56 53204.07 88888.00 2017-11-23 11:41:29.408 327 15531.46 359.57 53204.05 88888.00 2017-11-23 11:41:29.908 327 15531.45 359.57 53204.00 88888.00 2017-11-23 11:41:30.408 327 15531.45 359.55 53203.94 88888.00 2017-11-23 11:41:30.908 327 15531.44 359.56 53203.98 88888.00 2017-11-23 11:41:31.408 327 15531.43 359.57 53204.01 88888.00 2017-11-23 11:41:31.908 327 15531.41 359.56 53204.01 88888.00 2017-11-23 11:41:32.408 327 15531.44 359.53 53203.96 88888.00 2017-11-23 11:41:32.908 327 15531.46 359.52 53203.98 88888.00 2017-11-23 11:41:33.408 327 15531.54 359.49 53204.00 88888.00 2017-11-23 11:41:33.908 327 15531.57 359.48 53204.01 88888.00 2017-11-23 11:41:34.408 327 15531.56 359.49 53204.02 88888.00 2017-11-23 11:41:34.908 327 15531.56 359.52 53204.01 88888.00 2017-11-23 11:41:35.408 327 15531.54 359.53 53203.98 88888.00 2017-11-23 11:41:35.908 327 15531.50 359.52 53203.94 88888.00 2017-11-23 11:41:36.408 327 15531.51 359.52 53203.91 88888.00 2017-11-23 11:41:36.908 327 15531.51 359.53 53203.91 88888.00 2017-11-23 11:41:37.408 327 15531.50 359.54 53203.92 88888.00 2017-11-23 11:41:37.908 327 15531.51 359.56 53203.92 88888.00 2017-11-23 11:41:38.408 327 15531.52 359.55 53203.87 88888.00 2017-11-23 11:41:38.908 327 15531.59 359.55 53203.87 88888.00 2017-11-23 11:41:39.408 327 15531.60 359.54 53203.91 88888.00 2017-11-23 11:41:39.908 327 15531.59 359.53 53203.90 88888.00 2017-11-23 11:41:40.408 327 15531.60 359.50 53203.96 88888.00 2017-11-23 11:41:40.908 327 15531.59 359.49 53203.94 88888.00 2017-11-23 11:41:41.408 327 15531.61 359.52 53203.91 88888.00 2017-11-23 11:41:41.908 327 15531.65 359.52 53203.88 88888.00 2017-11-23 11:41:42.408 327 15531.70 359.50 53203.85 88888.00 2017-11-23 11:41:42.908 327 15531.66 359.50 53203.86 88888.00 2017-11-23 11:41:43.408 327 15531.61 359.55 53203.81 88888.00 2017-11-23 11:41:43.908 327 15531.63 359.54 53203.82 88888.00 2017-11-23 11:41:44.408 327 15531.68 359.54 53203.88 88888.00 2017-11-23 11:41:44.908 327 15531.69 359.57 53203.94 88888.00 2017-11-23 11:41:45.408 327 15531.73 359.56 53203.95 88888.00 2017-11-23 11:41:45.908 327 15531.72 359.53 53203.96 88888.00 2017-11-23 11:41:46.408 327 15531.75 359.53 53203.98 88888.00 2017-11-23 11:41:46.908 327 15531.80 359.52 53204.03 88888.00 2017-11-23 11:41:47.408 327 15531.82 359.54 53203.96 88888.00 2017-11-23 11:41:47.908 327 15531.78 359.56 53203.89 88888.00 2017-11-23 11:41:48.408 327 15531.80 359.54 53203.86 88888.00 2017-11-23 11:41:48.908 327 15531.86 359.50 53203.90 88888.00 2017-11-23 11:41:49.408 327 15531.87 359.48 53203.89 88888.00 2017-11-23 11:41:49.908 327 15531.86 359.47 53203.89 88888.00 2017-11-23 11:41:50.408 327 15531.86 359.50 53203.92 88888.00 2017-11-23 11:41:50.908 327 15531.88 359.55 53203.90 88888.00 2017-11-23 11:41:51.408 327 15531.86 359.53 53203.94 88888.00 2017-11-23 11:41:51.908 327 15531.81 359.49 53203.94 88888.00 2017-11-23 11:41:52.408 327 15531.89 359.46 53203.90 88888.00 2017-11-23 11:41:52.908 327 15531.88 359.48 53203.98 88888.00 2017-11-23 11:41:53.408 327 15531.89 359.46 53203.98 88888.00 2017-11-23 11:41:53.908 327 15531.87 359.46 53203.92 88888.00 2017-11-23 11:41:54.408 327 15531.87 359.45 53203.91 88888.00 2017-11-23 11:41:54.908 327 15531.86 359.47 53203.94 88888.00 2017-11-23 11:41:55.408 327 15531.81 359.49 53203.91 88888.00 2017-11-23 11:41:55.908 327 15531.80 359.48 53203.98 88888.00 2017-11-23 11:41:56.408 327 15531.80 359.49 53204.03 88888.00 2017-11-23 11:41:56.908 327 15531.77 359.53 53204.05 88888.00 2017-11-23 11:41:57.408 327 15531.74 359.56 53204.02 88888.00 2017-11-23 11:41:57.908 327 15531.75 359.54 53204.04 88888.00 2017-11-23 11:41:58.408 327 15531.71 359.54 53204.06 88888.00 2017-11-23 11:41:58.908 327 15531.75 359.57 53204.04 88888.00 2017-11-23 11:41:59.408 327 15531.72 359.54 53204.00 88888.00 2017-11-23 11:41:59.908 327 15531.70 359.54 53203.94 88888.00 2017-11-23 11:42:00.408 327 15531.63 359.56 53203.93 88888.00 2017-11-23 11:42:00.908 327 15531.63 359.56 53203.89 88888.00 2017-11-23 11:42:01.408 327 15531.65 359.55 53203.89 88888.00 2017-11-23 11:42:01.908 327 15531.64 359.56 53203.95 88888.00 2017-11-23 11:42:02.408 327 15531.60 359.55 53203.95 88888.00 2017-11-23 11:42:02.908 327 15531.56 359.55 53204.01 88888.00 2017-11-23 11:42:03.408 327 15531.55 359.55 53204.04 88888.00 2017-11-23 11:42:03.908 327 15531.51 359.56 53204.04 88888.00 2017-11-23 11:42:04.408 327 15531.48 359.54 53204.05 88888.00 2017-11-23 11:42:04.908 327 15531.42 359.52 53204.11 88888.00 2017-11-23 11:42:05.408 327 15531.41 359.55 53204.12 88888.00 2017-11-23 11:42:05.908 327 15531.38 359.50 53204.08 88888.00 2017-11-23 11:42:06.408 327 15531.30 359.45 53204.03 88888.00 2017-11-23 11:42:06.908 327 15531.24 359.47 53204.03 88888.00 2017-11-23 11:42:07.408 327 15531.24 359.47 53204.06 88888.00 2017-11-23 11:42:07.908 327 15531.23 359.46 53204.09 88888.00 2017-11-23 11:42:08.408 327 15531.24 359.47 53204.10 88888.00 2017-11-23 11:42:08.908 327 15531.24 359.50 53204.12 88888.00 2017-11-23 11:42:09.408 327 15531.20 359.49 53204.16 88888.00 2017-11-23 11:42:09.908 327 15531.15 359.48 53204.22 88888.00 2017-11-23 11:42:10.408 327 15531.14 359.49 53204.22 88888.00 2017-11-23 11:42:10.908 327 15531.09 359.49 53204.23 88888.00 2017-11-23 11:42:11.408 327 15531.04 359.53 53204.20 88888.00 2017-11-23 11:42:11.908 327 15531.05 359.48 53204.13 88888.00 2017-11-23 11:42:12.408 327 15531.00 359.43 53204.07 88888.00 2017-11-23 11:42:12.908 327 15530.98 359.46 53204.14 88888.00 2017-11-23 11:42:13.408 327 15530.96 359.48 53204.14 88888.00 2017-11-23 11:42:13.908 327 15530.97 359.49 53204.23 88888.00 2017-11-23 11:42:14.408 327 15530.93 359.52 53204.29 88888.00 2017-11-23 11:42:14.908 327 15530.90 359.52 53204.31 88888.00 2017-11-23 11:42:15.408 327 15530.89 359.46 53204.25 88888.00 2017-11-23 11:42:15.908 327 15530.84 359.47 53204.28 88888.00 2017-11-23 11:42:16.408 327 15530.80 359.49 53204.34 88888.00 2017-11-23 11:42:16.908 327 15530.80 359.46 53204.35 88888.00 2017-11-23 11:42:17.408 327 15530.79 359.47 53204.36 88888.00 2017-11-23 11:42:17.908 327 15530.77 359.50 53204.26 88888.00 2017-11-23 11:42:18.408 327 15530.78 359.53 53204.23 88888.00 2017-11-23 11:42:18.908 327 15530.78 359.53 53204.20 88888.00 2017-11-23 11:42:19.408 327 15530.78 359.53 53204.19 88888.00 2017-11-23 11:42:19.908 327 15530.79 359.50 53204.20 88888.00 2017-11-23 11:42:20.408 327 15530.81 359.52 53204.25 88888.00 2017-11-23 11:42:20.908 327 15530.77 359.56 53204.28 88888.00 2017-11-23 11:42:21.408 327 15530.78 359.53 53204.34 88888.00 2017-11-23 11:42:21.908 327 15530.72 359.46 53204.34 88888.00 2017-11-23 11:42:22.408 327 15530.74 359.47 53204.36 88888.00 2017-11-23 11:42:22.908 327 15530.73 359.48 53204.33 88888.00 2017-11-23 11:42:23.408 327 15530.75 359.47 53204.33 88888.00 2017-11-23 11:42:23.908 327 15530.77 359.48 53204.27 88888.00 2017-11-23 11:42:24.408 327 15530.73 359.48 53204.28 88888.00 2017-11-23 11:42:24.908 327 15530.73 359.50 53204.30 88888.00 2017-11-23 11:42:25.408 327 15530.70 359.48 53204.31 88888.00 2017-11-23 11:42:25.908 327 15530.68 359.55 53204.30 88888.00 2017-11-23 11:42:26.408 327 15530.66 359.61 53204.31 88888.00 2017-11-23 11:42:26.908 327 15530.69 359.54 53204.35 88888.00 2017-11-23 11:42:27.408 327 15530.71 359.52 53204.42 88888.00 2017-11-23 11:42:27.908 327 15530.72 359.50 53204.42 88888.00 2017-11-23 11:42:28.408 327 15530.70 359.52 53204.41 88888.00 2017-11-23 11:42:28.908 327 15530.72 359.49 53204.40 88888.00 2017-11-23 11:42:29.408 327 15530.74 359.47 53204.41 88888.00 2017-11-23 11:42:29.908 327 15530.71 359.47 53204.39 88888.00 2017-11-23 11:42:30.408 327 15530.72 359.50 53204.35 88888.00 2017-11-23 11:42:30.908 327 15530.74 359.50 53204.33 88888.00 2017-11-23 11:42:31.408 327 15530.73 359.52 53204.34 88888.00 2017-11-23 11:42:31.908 327 15530.78 359.50 53204.35 88888.00 2017-11-23 11:42:32.408 327 15530.78 359.47 53204.35 88888.00 2017-11-23 11:42:32.908 327 15530.74 359.46 53204.42 88888.00 2017-11-23 11:42:33.408 327 15530.74 359.48 53204.48 88888.00 2017-11-23 11:42:33.908 327 15530.73 359.55 53204.45 88888.00 2017-11-23 11:42:34.408 327 15530.77 359.55 53204.48 88888.00 2017-11-23 11:42:34.908 327 15530.84 359.47 53204.50 88888.00 2017-11-23 11:42:35.408 327 15530.89 359.48 53204.46 88888.00 2017-11-23 11:42:35.908 327 15530.89 359.49 53204.41 88888.00 2017-11-23 11:42:36.408 327 15530.87 359.49 53204.36 88888.00 2017-11-23 11:42:36.908 327 15530.98 359.47 53204.36 88888.00 2017-11-23 11:42:37.408 327 15530.95 359.47 53204.36 88888.00 2017-11-23 11:42:37.908 327 15530.95 359.48 53204.35 88888.00 2017-11-23 11:42:38.408 327 15530.95 359.43 53204.41 88888.00 2017-11-23 11:42:38.908 327 15530.98 359.40 53204.46 88888.00 2017-11-23 11:42:39.408 327 15531.01 359.39 53204.42 88888.00 2017-11-23 11:42:39.908 327 15531.01 359.41 53204.39 88888.00 2017-11-23 11:42:40.408 327 15531.04 359.46 53204.33 88888.00 2017-11-23 11:42:40.908 327 15531.10 359.47 53204.35 88888.00 2017-11-23 11:42:41.408 327 15531.09 359.43 53204.40 88888.00 2017-11-23 11:42:41.908 327 15531.14 359.44 53204.39 88888.00 2017-11-23 11:42:42.408 327 15531.16 359.41 53204.38 88888.00 2017-11-23 11:42:42.908 327 15531.11 359.35 53204.40 88888.00 2017-11-23 11:42:43.408 327 15531.10 359.32 53204.39 88888.00 2017-11-23 11:42:43.908 327 15531.09 359.37 53204.34 88888.00 2017-11-23 11:42:44.408 327 15531.08 359.41 53204.31 88888.00 2017-11-23 11:42:44.908 327 15531.10 359.39 53204.31 88888.00 2017-11-23 11:42:45.408 327 15531.14 359.38 53204.38 88888.00 2017-11-23 11:42:45.908 327 15531.09 359.34 53204.42 88888.00 2017-11-23 11:42:46.408 327 15531.14 359.32 53204.42 88888.00 2017-11-23 11:42:46.908 327 15531.07 359.35 53204.40 88888.00 2017-11-23 11:42:47.408 327 15531.06 359.39 53204.38 88888.00 2017-11-23 11:42:47.908 327 15531.01 359.35 53204.31 88888.00 2017-11-23 11:42:48.408 327 15531.02 359.34 53204.29 88888.00 2017-11-23 11:42:48.908 327 15531.08 359.32 53204.30 88888.00 2017-11-23 11:42:49.408 327 15531.04 359.31 53204.27 88888.00 2017-11-23 11:42:49.908 327 15530.99 359.30 53204.27 88888.00 2017-11-23 11:42:50.408 327 15531.06 359.34 53204.35 88888.00 2017-11-23 11:42:50.908 327 15531.07 359.34 53204.42 88888.00 2017-11-23 11:42:51.408 327 15531.05 359.32 53204.36 88888.00 2017-11-23 11:42:51.908 327 15531.05 359.31 53204.36 88888.00 2017-11-23 11:42:52.408 327 15531.01 359.28 53204.39 88888.00 2017-11-23 11:42:52.908 327 15531.02 359.29 53204.39 88888.00 2017-11-23 11:42:53.408 327 15531.08 359.29 53204.36 88888.00 2017-11-23 11:42:53.908 327 15531.11 359.36 53204.33 88888.00 2017-11-23 11:42:54.408 327 15531.09 359.36 53204.31 88888.00 2017-11-23 11:42:54.908 327 15531.12 359.34 53204.38 88888.00 2017-11-23 11:42:55.408 327 15531.08 359.29 53204.40 88888.00 2017-11-23 11:42:55.908 327 15531.07 359.29 53204.40 88888.00 2017-11-23 11:42:56.408 327 15531.07 359.27 53204.44 88888.00 2017-11-23 11:42:56.908 327 15531.10 359.29 53204.46 88888.00 2017-11-23 11:42:57.408 327 15531.08 359.27 53204.48 88888.00 2017-11-23 11:42:57.908 327 15531.07 359.26 53204.46 88888.00 2017-11-23 11:42:58.408 327 15531.10 359.29 53204.48 88888.00 2017-11-23 11:42:58.908 327 15531.14 359.28 53204.48 88888.00 2017-11-23 11:42:59.408 327 15531.11 359.26 53204.41 88888.00 2017-11-23 11:42:59.908 327 15531.11 359.26 53204.41 88888.00 2017-11-23 11:43:00.408 327 15531.18 359.29 53204.43 88888.00 2017-11-23 11:43:00.908 327 15531.19 359.30 53204.40 88888.00 2017-11-23 11:43:01.408 327 15531.17 359.31 53204.39 88888.00 2017-11-23 11:43:01.908 327 15531.17 359.30 53204.47 88888.00 2017-11-23 11:43:02.408 327 15531.19 359.31 53204.52 88888.00 2017-11-23 11:43:02.908 327 15531.18 359.30 53204.59 88888.00 2017-11-23 11:43:03.408 327 15531.17 359.31 53204.56 88888.00 2017-11-23 11:43:03.908 327 15531.21 359.32 53204.56 88888.00 2017-11-23 11:43:04.408 327 15531.24 359.32 53204.56 88888.00 2017-11-23 11:43:04.908 327 15531.24 359.36 53204.58 88888.00 2017-11-23 11:43:05.408 327 15531.23 359.38 53204.56 88888.00 2017-11-23 11:43:05.908 327 15531.25 359.39 53204.52 88888.00 2017-11-23 11:43:06.408 327 15531.28 359.41 53204.52 88888.00 2017-11-23 11:43:06.908 327 15531.29 359.43 53204.55 88888.00 2017-11-23 11:43:07.408 327 15531.27 359.44 53204.56 88888.00 2017-11-23 11:43:07.908 327 15531.33 359.45 53204.52 88888.00 2017-11-23 11:43:08.408 327 15531.37 359.44 53204.56 88888.00 2017-11-23 11:43:08.908 327 15531.38 359.41 53204.60 88888.00 2017-11-23 11:43:09.408 327 15531.35 359.43 53204.61 88888.00 2017-11-23 11:43:09.908 327 15531.32 359.43 53204.60 88888.00 2017-11-23 11:43:10.408 327 15531.37 359.45 53204.63 88888.00 2017-11-23 11:43:10.908 327 15531.43 359.52 53204.60 88888.00 2017-11-23 11:43:11.408 327 15531.42 359.52 53204.56 88888.00 2017-11-23 11:43:11.908 327 15531.38 359.53 53204.56 88888.00 2017-11-23 11:43:12.408 327 15531.45 359.55 53204.56 88888.00 2017-11-23 11:43:12.908 327 15531.47 359.56 53204.60 88888.00 2017-11-23 11:43:13.408 327 15531.48 359.55 53204.61 88888.00 2017-11-23 11:43:13.908 327 15531.53 359.54 53204.63 88888.00 2017-11-23 11:43:14.408 327 15531.52 359.53 53204.69 88888.00 2017-11-23 11:43:14.908 327 15531.52 359.54 53204.69 88888.00 2017-11-23 11:43:15.408 327 15531.50 359.62 53204.66 88888.00 2017-11-23 11:43:15.908 327 15531.51 359.60 53204.68 88888.00 2017-11-23 11:43:16.408 327 15531.50 359.57 53204.71 88888.00 2017-11-23 11:43:16.908 327 15531.51 359.58 53204.65 88888.00 2017-11-23 11:43:17.408 327 15531.51 359.61 53204.63 88888.00 2017-11-23 11:43:17.908 327 15531.50 359.62 53204.67 88888.00 2017-11-23 11:43:18.408 327 15531.54 359.63 53204.66 88888.00 2017-11-23 11:43:18.908 327 15531.56 359.64 53204.66 88888.00 2017-11-23 11:43:19.408 327 15531.56 359.64 53204.71 88888.00 2017-11-23 11:43:19.908 327 15531.62 359.65 53204.73 88888.00 2017-11-23 11:43:20.408 327 15531.62 359.67 53204.76 88888.00 2017-11-23 11:43:20.908 327 15531.64 359.67 53204.80 88888.00 2017-11-23 11:43:21.408 327 15531.68 359.67 53204.78 88888.00 2017-11-23 11:43:21.908 327 15531.69 359.71 53204.80 88888.00 2017-11-23 11:43:22.408 327 15531.69 359.75 53204.84 88888.00 2017-11-23 11:43:22.908 327 15531.69 359.76 53204.76 88888.00 2017-11-23 11:43:23.408 327 15531.68 359.78 53204.74 88888.00 2017-11-23 11:43:23.908 327 15531.70 359.78 53204.74 88888.00 2017-11-23 11:43:24.408 327 15531.70 359.73 53204.74 88888.00 2017-11-23 11:43:24.908 327 15531.63 359.73 53204.76 88888.00 2017-11-23 11:43:25.408 327 15531.65 359.75 53204.70 88888.00 2017-11-23 11:43:25.908 327 15531.70 359.80 53204.75 88888.00 2017-11-23 11:43:26.408 327 15531.72 359.82 53204.80 88888.00 2017-11-23 11:43:26.908 327 15531.75 359.82 53204.86 88888.00 2017-11-23 11:43:27.408 327 15531.71 359.81 53204.91 88888.00 2017-11-23 11:43:27.908 327 15531.73 359.79 53204.95 88888.00 2017-11-23 11:43:28.408 327 15531.77 359.78 53204.93 88888.00 2017-11-23 11:43:28.908 327 15531.69 359.80 53204.90 88888.00 2017-11-23 11:43:29.408 327 15531.65 359.75 53204.80 88888.00 2017-11-23 11:43:29.908 327 15531.68 359.76 53204.79 88888.00 2017-11-23 11:43:30.408 327 15531.77 359.81 53204.81 88888.00 2017-11-23 11:43:30.908 327 15531.74 359.81 53204.86 88888.00 2017-11-23 11:43:31.408 327 15531.73 359.81 53204.86 88888.00 2017-11-23 11:43:31.908 327 15531.75 359.87 53204.89 88888.00 2017-11-23 11:43:32.408 327 15531.80 359.86 53204.92 88888.00 2017-11-23 11:43:32.908 327 15531.75 359.82 53204.92 88888.00 2017-11-23 11:43:33.408 327 15531.78 359.84 53204.95 88888.00 2017-11-23 11:43:33.908 327 15531.79 359.83 53205.00 88888.00 2017-11-23 11:43:34.408 327 15531.77 359.81 53204.95 88888.00 2017-11-23 11:43:34.908 327 15531.77 359.82 53204.93 88888.00 2017-11-23 11:43:35.408 327 15531.75 359.82 53204.93 88888.00 2017-11-23 11:43:35.908 327 15531.77 359.82 53204.97 88888.00 2017-11-23 11:43:36.408 327 15531.75 359.83 53204.95 88888.00 2017-11-23 11:43:36.908 327 15531.75 359.82 53204.92 88888.00 2017-11-23 11:43:37.408 327 15531.74 359.87 53204.96 88888.00 2017-11-23 11:43:37.908 327 15531.78 359.89 53204.97 88888.00 2017-11-23 11:43:38.408 327 15531.74 359.89 53205.02 88888.00 2017-11-23 11:43:38.908 327 15531.73 359.83 53205.02 88888.00 2017-11-23 11:43:39.408 327 15531.71 359.81 53205.05 88888.00 2017-11-23 11:43:39.908 327 15531.69 359.83 53205.00 88888.00 2017-11-23 11:43:40.408 327 15531.70 359.87 53205.02 88888.00 2017-11-23 11:43:40.908 327 15531.71 359.92 53205.01 88888.00 2017-11-23 11:43:41.408 327 15531.74 359.95 53204.97 88888.00 2017-11-23 11:43:41.908 327 15531.71 359.95 53205.00 88888.00 2017-11-23 11:43:42.408 327 15531.71 359.93 53205.01 88888.00 2017-11-23 11:43:42.908 327 15531.74 359.93 53204.99 88888.00 2017-11-23 11:43:43.408 327 15531.70 359.92 53204.99 88888.00 2017-11-23 11:43:43.908 327 15531.60 359.90 53205.02 88888.00 2017-11-23 11:43:44.408 327 15531.66 359.91 53205.08 88888.00 2017-11-23 11:43:44.908 327 15531.70 359.90 53205.13 88888.00 2017-11-23 11:43:45.408 327 15531.65 359.87 53205.14 88888.00 2017-11-23 11:43:45.908 327 15531.62 359.88 53205.12 88888.00 2017-11-23 11:43:46.408 327 15531.62 359.93 53205.14 88888.00 2017-11-23 11:43:46.908 327 15531.53 359.93 53205.07 88888.00 2017-11-23 11:43:47.408 327 15531.55 359.90 53205.03 88888.00 2017-11-23 11:43:47.908 327 15531.53 359.91 53205.03 88888.00 2017-11-23 11:43:48.408 327 15531.52 359.90 53205.05 88888.00 2017-11-23 11:43:48.908 327 15531.45 359.90 53205.10 88888.00 2017-11-23 11:43:49.408 327 15531.43 359.90 53205.11 88888.00 2017-11-23 11:43:49.908 327 15531.41 359.90 53205.16 88888.00 2017-11-23 11:43:50.408 327 15531.43 359.90 53205.21 88888.00 2017-11-23 11:43:50.908 327 15531.37 359.90 53205.15 88888.00 2017-11-23 11:43:51.408 327 15531.36 359.91 53205.17 88888.00 2017-11-23 11:43:51.908 327 15531.35 359.91 53205.23 88888.00 2017-11-23 11:43:52.408 327 15531.34 359.87 53205.21 88888.00 2017-11-23 11:43:52.908 327 15531.35 359.84 53205.23 88888.00 2017-11-23 11:43:53.408 327 15531.29 359.82 53205.20 88888.00 2017-11-23 11:43:53.908 327 15531.24 359.81 53205.24 88888.00 2017-11-23 11:43:54.408 327 15531.18 359.82 53205.32 88888.00 2017-11-23 11:43:54.908 327 15531.12 359.78 53205.35 88888.00 2017-11-23 11:43:55.408 327 15531.12 359.76 53205.35 88888.00 2017-11-23 11:43:55.908 327 15531.09 359.76 53205.41 88888.00 2017-11-23 11:43:56.408 327 15531.07 359.78 53205.40 88888.00 2017-11-23 11:43:56.908 327 15531.02 359.78 53205.36 88888.00 2017-11-23 11:43:57.408 327 15530.95 359.72 53205.39 88888.00 2017-11-23 11:43:57.908 327 15530.89 359.70 53205.37 88888.00 2017-11-23 11:43:58.408 327 15530.87 359.70 53205.33 88888.00 2017-11-23 11:43:58.908 327 15530.80 359.66 53205.30 88888.00 2017-11-23 11:43:59.408 327 15530.81 359.63 53205.28 88888.00 2017-11-23 11:43:59.908 327 15530.81 359.57 53205.31 88888.00 2017-11-23 11:44:00.408 327 15530.78 359.56 53205.32 88888.00 2017-11-23 11:44:00.908 327 15530.75 359.58 53205.31 88888.00 2017-11-23 11:44:01.408 327 15530.74 359.57 53205.31 88888.00 2017-11-23 11:44:01.908 327 15530.68 359.56 53205.34 88888.00 2017-11-23 11:44:02.408 327 15530.65 359.54 53205.39 88888.00 2017-11-23 11:44:02.908 327 15530.61 359.53 53205.41 88888.00 2017-11-23 11:44:03.408 327 15530.59 359.50 53205.41 88888.00 2017-11-23 11:44:03.908 327 15530.60 359.49 53205.42 88888.00 2017-11-23 11:44:04.409 327 15530.56 359.50 53205.39 88888.00 2017-11-23 11:44:04.909 327 15530.52 359.50 53205.35 88888.00 2017-11-23 11:44:05.409 327 15530.51 359.49 53205.33 88888.00 2017-11-23 11:44:05.909 327 15530.48 359.45 53205.32 88888.00 2017-11-23 11:44:06.409 327 15530.48 359.44 53205.34 88888.00 2017-11-23 11:44:06.909 327 15530.54 359.44 53205.35 88888.00 2017-11-23 11:44:07.409 327 15530.55 359.47 53205.39 88888.00 2017-11-23 11:44:07.909 327 15530.55 359.45 53205.45 88888.00 2017-11-23 11:44:08.409 327 15530.47 359.47 53205.48 88888.00 2017-11-23 11:44:08.909 327 15530.50 359.44 53205.52 88888.00 2017-11-23 11:44:09.409 327 15530.53 359.45 53205.50 88888.00 2017-11-23 11:44:09.909 327 15530.50 359.43 53205.47 88888.00 2017-11-23 11:44:10.409 327 15530.43 359.40 53205.44 88888.00 2017-11-23 11:44:10.909 327 15530.46 359.39 53205.40 88888.00 2017-11-23 11:44:11.409 327 15530.48 359.37 53205.40 88888.00 2017-11-23 11:44:11.909 327 15530.47 359.39 53205.40 88888.00 2017-11-23 11:44:12.409 327 15530.47 359.39 53205.41 88888.00 2017-11-23 11:44:12.909 327 15530.48 359.35 53205.44 88888.00 2017-11-23 11:44:13.409 327 15530.51 359.35 53205.50 88888.00 2017-11-23 11:44:13.909 327 15530.55 359.38 53205.49 88888.00 2017-11-23 11:44:14.409 327 15530.51 359.37 53205.49 88888.00 2017-11-23 11:44:14.909 327 15530.53 359.34 53205.51 88888.00 2017-11-23 11:44:15.409 327 15530.59 359.36 53205.54 88888.00 2017-11-23 11:44:15.909 327 15530.59 359.37 53205.53 88888.00 2017-11-23 11:44:16.409 327 15530.60 359.34 53205.45 88888.00 2017-11-23 11:44:16.909 327 15530.70 359.34 53205.40 88888.00 2017-11-23 11:44:17.409 327 15530.73 359.35 53205.39 88888.00 2017-11-23 11:44:17.909 327 15530.75 359.36 53205.37 88888.00 2017-11-23 11:44:18.409 327 15530.78 359.34 53205.37 88888.00 2017-11-23 11:44:18.909 327 15530.75 359.34 53205.41 88888.00 2017-11-23 11:44:19.409 327 15530.83 359.35 53205.41 88888.00 2017-11-23 11:44:19.909 327 15530.84 359.36 53205.40 88888.00 2017-11-23 11:44:20.409 327 15530.80 359.37 53205.39 88888.00 2017-11-23 11:44:20.909 327 15530.87 359.39 53205.35 88888.00 2017-11-23 11:44:21.409 327 15530.95 359.40 53205.35 88888.00 2017-11-23 11:44:21.909 327 15530.99 359.37 53205.40 88888.00 2017-11-23 11:44:22.409 327 15531.01 359.38 53205.35 88888.00 2017-11-23 11:44:22.909 327 15531.01 359.43 53205.30 88888.00 2017-11-23 11:44:23.409 327 15531.02 359.44 53205.30 88888.00 2017-11-23 11:44:23.909 327 15531.01 359.44 53205.27 88888.00 2017-11-23 11:44:24.409 327 15531.06 359.44 53205.25 88888.00 2017-11-23 11:44:24.909 327 15531.15 359.45 53205.26 88888.00 2017-11-23 11:44:25.409 327 15531.18 359.41 53205.37 88888.00 2017-11-23 11:44:25.909 327 15531.20 359.40 53205.36 88888.00 2017-11-23 11:44:26.409 327 15531.25 359.40 53205.35 88888.00 2017-11-23 11:44:26.909 327 15531.28 359.38 53205.36 88888.00 2017-11-23 11:44:27.409 327 15531.30 359.37 53205.36 88888.00 2017-11-23 11:44:27.909 327 15531.35 359.43 53205.43 88888.00 2017-11-23 11:44:28.409 327 15531.35 359.48 53205.46 88888.00 2017-11-23 11:44:28.909 327 15531.38 359.46 53205.37 88888.00 2017-11-23 11:44:29.409 327 15531.45 359.43 53205.34 88888.00 2017-11-23 11:44:29.909 327 15531.43 359.37 53205.34 88888.00 2017-11-23 11:44:30.409 327 15531.43 359.38 53205.30 88888.00 2017-11-23 11:44:30.909 327 15531.48 359.43 53205.33 88888.00 2017-11-23 11:44:31.409 327 15531.52 359.40 53205.40 88888.00 2017-11-23 11:44:31.909 327 15531.55 359.40 53205.48 88888.00 2017-11-23 11:44:32.409 327 15531.60 359.43 53205.49 88888.00 2017-11-23 11:44:32.909 327 15531.71 359.44 53205.48 88888.00 2017-11-23 11:44:33.409 327 15531.66 359.38 53205.45 88888.00 2017-11-23 11:44:33.909 327 15531.68 359.37 53205.43 88888.00 2017-11-23 11:44:34.409 327 15531.73 359.36 53205.39 88888.00 2017-11-23 11:44:34.909 327 15531.73 359.35 53205.32 88888.00 2017-11-23 11:44:35.409 327 15531.79 359.34 53205.34 88888.00 2017-11-23 11:44:35.909 327 15531.79 359.32 53205.39 88888.00 2017-11-23 11:44:36.409 327 15531.83 359.37 53205.36 88888.00 2017-11-23 11:44:36.909 327 15531.84 359.39 53205.34 88888.00 2017-11-23 11:44:37.409 327 15531.87 359.38 53205.37 88888.00 2017-11-23 11:44:37.909 327 15531.87 359.38 53205.39 88888.00 2017-11-23 11:44:38.409 327 15531.90 359.40 53205.42 88888.00 2017-11-23 11:44:38.909 327 15531.95 359.41 53205.40 88888.00 2017-11-23 11:44:39.409 327 15531.93 359.40 53205.33 88888.00 2017-11-23 11:44:39.909 327 15531.99 359.39 53205.35 88888.00 2017-11-23 11:44:40.409 327 15532.00 359.43 53205.33 88888.00 2017-11-23 11:44:40.909 327 15531.99 359.45 53205.31 88888.00 2017-11-23 11:44:41.409 327 15532.00 359.47 53205.27 88888.00 2017-11-23 11:44:41.909 327 15531.97 359.46 53205.31 88888.00 2017-11-23 11:44:42.409 327 15532.01 359.47 53205.31 88888.00 2017-11-23 11:44:42.909 327 15532.05 359.43 53205.28 88888.00 2017-11-23 11:44:43.409 327 15532.04 359.43 53205.28 88888.00 2017-11-23 11:44:43.909 327 15532.04 359.45 53205.28 88888.00 2017-11-23 11:44:44.409 327 15532.07 359.43 53205.32 88888.00 2017-11-23 11:44:44.909 327 15532.04 359.41 53205.26 88888.00 2017-11-23 11:44:45.409 327 15532.07 359.41 53205.28 88888.00 2017-11-23 11:44:45.909 327 15532.10 359.43 53205.31 88888.00 2017-11-23 11:44:46.409 327 15532.10 359.41 53205.29 88888.00 2017-11-23 11:44:46.909 327 15532.07 359.41 53205.28 88888.00 2017-11-23 11:44:47.409 327 15532.11 359.44 53205.27 88888.00 2017-11-23 11:44:47.909 327 15532.09 359.41 53205.32 88888.00 2017-11-23 11:44:48.409 327 15532.09 359.39 53205.32 88888.00 2017-11-23 11:44:48.909 327 15532.06 359.39 53205.33 88888.00 2017-11-23 11:44:49.409 327 15532.08 359.38 53205.33 88888.00 2017-11-23 11:44:49.909 327 15532.08 359.35 53205.37 88888.00 2017-11-23 11:44:50.409 327 15532.05 359.34 53205.37 88888.00 2017-11-23 11:44:50.909 327 15532.05 359.38 53205.33 88888.00 2017-11-23 11:44:51.409 327 15532.04 359.38 53205.30 88888.00 2017-11-23 11:44:51.909 327 15532.01 359.34 53205.30 88888.00 2017-11-23 11:44:52.409 327 15531.96 359.36 53205.23 88888.00 2017-11-23 11:44:52.909 327 15531.95 359.31 53205.21 88888.00 2017-11-23 11:44:53.409 327 15531.95 359.27 53205.22 88888.00 2017-11-23 11:44:53.909 327 15531.93 359.27 53205.32 88888.00 2017-11-23 11:44:54.409 327 15531.86 359.27 53205.35 88888.00 2017-11-23 11:44:54.909 327 15531.88 359.28 53205.41 88888.00 2017-11-23 11:44:55.409 327 15531.88 359.29 53205.45 88888.00 2017-11-23 11:44:55.909 327 15531.83 359.29 53205.50 88888.00 2017-11-23 11:44:56.409 327 15531.80 359.30 53205.48 88888.00 2017-11-23 11:44:56.909 327 15531.80 359.32 53205.50 88888.00 2017-11-23 11:44:57.409 327 15531.75 359.31 53205.48 88888.00 2017-11-23 11:44:57.909 327 15531.77 359.34 53205.46 88888.00 2017-11-23 11:44:58.409 327 15531.77 359.37 53205.47 88888.00 2017-11-23 11:44:58.909 327 15531.77 359.35 53205.43 88888.00 2017-11-23 11:44:59.409 327 15531.71 359.32 53205.44 88888.00 2017-11-23 11:44:59.909 327 15531.69 359.32 53205.44 88888.00 2017-11-23 11:45:00.409 327 15531.69 359.35 53205.46 88888.00 2017-11-23 11:45:00.909 327 15531.68 359.36 53205.53 88888.00 2017-11-23 11:45:01.409 327 15531.63 359.36 53205.60 88888.00 2017-11-23 11:45:01.909 327 15531.59 359.38 53205.55 88888.00 2017-11-23 11:45:02.409 327 15531.53 359.38 53205.57 88888.00 2017-11-23 11:45:02.909 327 15531.51 359.44 53205.61 88888.00 2017-11-23 11:45:03.409 327 15531.52 359.46 53205.64 88888.00 2017-11-23 11:45:03.909 327 15531.52 359.41 53205.60 88888.00 2017-11-23 11:45:04.409 327 15531.51 359.37 53205.50 88888.00 2017-11-23 11:45:04.909 327 15531.48 359.34 53205.50 88888.00 2017-11-23 11:45:05.409 327 15531.42 359.35 53205.54 88888.00 2017-11-23 11:45:05.909 327 15531.36 359.35 53205.56 88888.00 2017-11-23 11:45:06.409 327 15531.34 359.36 53205.55 88888.00 2017-11-23 11:45:06.909 327 15531.29 359.38 53205.55 88888.00 2017-11-23 11:45:07.409 327 15531.23 359.37 53205.52 88888.00 2017-11-23 11:45:07.909 327 15531.15 359.35 53205.53 88888.00 2017-11-23 11:45:08.409 327 15531.12 359.31 53205.59 88888.00 2017-11-23 11:45:08.909 327 15531.09 359.30 53205.56 88888.00 2017-11-23 11:45:09.409 327 15531.07 359.30 53205.59 88888.00 2017-11-23 11:45:09.909 327 15531.05 359.29 53205.51 88888.00 2017-11-23 11:45:10.409 327 15531.14 359.27 53205.47 88888.00 2017-11-23 11:45:10.909 327 15531.12 359.24 53205.49 88888.00 2017-11-23 11:45:11.409 327 15531.05 359.24 53205.49 88888.00 2017-11-23 11:45:11.909 327 15530.98 359.23 53205.52 88888.00 2017-11-23 11:45:12.409 327 15530.98 359.22 53205.60 88888.00 2017-11-23 11:45:12.909 327 15531.00 359.26 53205.65 88888.00 2017-11-23 11:45:13.409 327 15531.02 359.28 53205.66 88888.00 2017-11-23 11:45:13.909 327 15531.05 359.29 53205.67 88888.00 2017-11-23 11:45:14.409 327 15531.01 359.30 53205.72 88888.00 2017-11-23 11:45:14.909 327 15530.99 359.27 53205.70 88888.00 2017-11-23 11:45:15.409 327 15530.97 359.28 53205.69 88888.00 2017-11-23 11:45:15.909 327 15531.01 359.29 53205.67 88888.00 2017-11-23 11:45:16.409 327 15530.98 359.30 53205.66 88888.00 2017-11-23 11:45:16.909 327 15530.97 359.31 53205.68 88888.00 2017-11-23 11:45:17.409 327 15530.93 359.29 53205.67 88888.00 2017-11-23 11:45:17.909 327 15530.90 359.30 53205.72 88888.00 2017-11-23 11:45:18.409 327 15530.90 359.34 53205.75 88888.00 2017-11-23 11:45:18.909 327 15530.95 359.37 53205.80 88888.00 2017-11-23 11:45:19.409 327 15530.97 359.39 53205.84 88888.00 2017-11-23 11:45:19.909 327 15530.96 359.37 53205.86 88888.00 2017-11-23 11:45:20.409 327 15530.96 359.36 53205.90 88888.00 2017-11-23 11:45:20.909 327 15530.98 359.38 53205.86 88888.00 2017-11-23 11:45:21.409 327 15530.98 359.35 53205.90 88888.00 2017-11-23 11:45:21.909 327 15531.01 359.38 53205.88 88888.00 2017-11-23 11:45:22.409 327 15531.02 359.39 53205.88 88888.00 2017-11-23 11:45:22.909 327 15531.00 359.40 53205.86 88888.00 2017-11-23 11:45:23.409 327 15531.02 359.38 53205.86 88888.00 2017-11-23 11:45:23.909 327 15531.07 359.35 53205.92 88888.00 2017-11-23 11:45:24.409 327 15531.04 359.35 53205.93 88888.00 2017-11-23 11:45:24.909 327 15531.08 359.37 53205.97 88888.00 2017-11-23 11:45:25.409 327 15531.09 359.38 53205.97 88888.00 2017-11-23 11:45:25.909 327 15531.05 359.39 53205.96 88888.00 2017-11-23 11:45:26.409 327 15531.07 359.40 53205.95 88888.00 2017-11-23 11:45:26.909 327 15531.12 359.44 53205.92 88888.00 2017-11-23 11:45:27.409 327 15531.08 359.45 53205.97 88888.00 2017-11-23 11:45:27.909 327 15531.14 359.43 53205.97 88888.00 2017-11-23 11:45:28.409 327 15531.18 359.39 53205.94 88888.00 2017-11-23 11:45:28.909 327 15531.21 359.38 53205.95 88888.00 2017-11-23 11:45:29.409 327 15531.25 359.41 53205.91 88888.00 2017-11-23 11:45:29.909 327 15531.30 359.44 53205.94 88888.00 2017-11-23 11:45:30.409 327 15531.30 359.40 53205.93 88888.00 2017-11-23 11:45:30.909 327 15531.34 359.37 53206.00 88888.00 2017-11-23 11:45:31.409 327 15531.42 359.39 53206.03 88888.00 2017-11-23 11:45:31.909 327 15531.42 359.45 53205.94 88888.00 2017-11-23 11:45:32.409 327 15531.46 359.47 53205.99 88888.00 2017-11-23 11:45:32.909 327 15531.47 359.46 53206.03 88888.00 2017-11-23 11:45:33.409 327 15531.51 359.46 53206.02 88888.00 2017-11-23 11:45:33.909 327 15531.56 359.45 53206.01 88888.00 2017-11-23 11:45:34.409 327 15531.64 359.44 53205.95 88888.00 2017-11-23 11:45:34.909 327 15531.59 359.45 53205.95 88888.00 2017-11-23 11:45:35.409 327 15531.68 359.46 53205.92 88888.00 2017-11-23 11:45:35.909 327 15531.68 359.44 53205.93 88888.00 2017-11-23 11:45:36.409 327 15531.69 359.44 53206.00 88888.00 2017-11-23 11:45:36.909 327 15531.75 359.44 53206.01 88888.00 2017-11-23 11:45:37.409 327 15531.77 359.46 53206.03 88888.00 2017-11-23 11:45:37.909 327 15531.73 359.47 53206.08 88888.00 2017-11-23 11:45:38.409 327 15531.72 359.52 53206.10 88888.00 2017-11-23 11:45:38.909 327 15531.78 359.54 53206.08 88888.00 2017-11-23 11:45:39.409 327 15531.77 359.49 53206.12 88888.00 2017-11-23 11:45:39.909 327 15531.75 359.52 53206.15 88888.00 2017-11-23 11:45:40.409 327 15531.78 359.52 53206.11 88888.00 2017-11-23 11:45:40.909 327 15531.81 359.55 53206.09 88888.00 2017-11-23 11:45:41.409 327 15531.86 359.54 53206.12 88888.00 2017-11-23 11:45:41.909 327 15531.87 359.54 53206.19 88888.00 2017-11-23 11:45:42.409 327 15531.90 359.55 53206.20 88888.00 2017-11-23 11:45:42.909 327 15531.91 359.55 53206.21 88888.00 2017-11-23 11:45:43.409 327 15531.93 359.55 53206.22 88888.00 2017-11-23 11:45:43.909 327 15531.96 359.53 53206.21 88888.00 2017-11-23 11:45:44.409 327 15531.95 359.48 53206.26 88888.00 2017-11-23 11:45:44.909 327 15531.90 359.48 53206.31 88888.00 2017-11-23 11:45:45.409 327 15531.95 359.48 53206.36 88888.00 2017-11-23 11:45:45.909 327 15531.97 359.52 53206.29 88888.00 2017-11-23 11:45:46.409 327 15531.95 359.52 53206.26 88888.00 2017-11-23 11:45:46.909 327 15531.95 359.48 53206.26 88888.00 2017-11-23 11:45:47.409 327 15531.98 359.48 53206.33 88888.00 2017-11-23 11:45:47.909 327 15531.98 359.50 53206.36 88888.00 2017-11-23 11:45:48.409 327 15532.04 359.56 53206.42 88888.00 2017-11-23 11:45:48.909 327 15532.05 359.55 53206.44 88888.00 2017-11-23 11:45:49.409 327 15532.05 359.60 53206.50 88888.00 2017-11-23 11:45:49.909 327 15532.08 359.60 53206.51 88888.00 2017-11-23 11:45:50.409 327 15532.09 359.63 53206.44 88888.00 2017-11-23 11:45:50.909 327 15532.08 359.63 53206.42 88888.00 2017-11-23 11:45:51.409 327 15532.10 359.63 53206.44 88888.00 2017-11-23 11:45:51.909 327 15532.10 359.65 53206.42 88888.00 2017-11-23 11:45:52.409 327 15532.11 359.64 53206.36 88888.00 2017-11-23 11:45:52.909 327 15532.08 359.65 53206.40 88888.00 2017-11-23 11:45:53.409 327 15532.08 359.65 53206.34 88888.00 2017-11-23 11:45:53.909 327 15532.13 359.65 53206.38 88888.00 2017-11-23 11:45:54.409 327 15532.13 359.64 53206.45 88888.00 2017-11-23 11:45:54.909 327 15532.11 359.63 53206.52 88888.00 2017-11-23 11:45:55.409 327 15532.13 359.57 53206.52 88888.00 2017-11-23 11:45:55.909 327 15532.18 359.55 53206.54 88888.00 2017-11-23 11:45:56.409 327 15532.17 359.60 53206.48 88888.00 2017-11-23 11:45:56.909 327 15532.11 359.63 53206.43 88888.00 2017-11-23 11:45:57.409 327 15532.15 359.62 53206.42 88888.00 2017-11-23 11:45:57.909 327 15532.14 359.63 53206.43 88888.00 2017-11-23 11:45:58.409 327 15532.15 359.65 53206.40 88888.00 2017-11-23 11:45:58.909 327 15532.19 359.69 53206.42 88888.00 2017-11-23 11:45:59.409 327 15532.23 359.67 53206.46 88888.00 2017-11-23 11:45:59.909 327 15532.13 359.64 53206.45 88888.00 2017-11-23 11:46:00.409 327 15532.17 359.67 53206.44 88888.00 2017-11-23 11:46:00.909 327 15532.22 359.72 53206.47 88888.00 2017-11-23 11:46:01.409 327 15532.20 359.70 53206.52 88888.00 2017-11-23 11:46:01.909 327 15532.24 359.67 53206.56 88888.00 2017-11-23 11:46:02.409 327 15532.31 359.69 53206.56 88888.00 2017-11-23 11:46:02.909 327 15532.31 359.69 53206.57 88888.00 2017-11-23 11:46:03.409 327 15532.29 359.70 53206.56 88888.00 2017-11-23 11:46:03.909 327 15532.31 359.75 53206.52 88888.00 2017-11-23 11:46:04.409 327 15532.32 359.78 53206.41 88888.00 2017-11-23 11:46:04.909 327 15532.34 359.78 53206.43 88888.00 2017-11-23 11:46:05.409 327 15532.36 359.74 53206.42 88888.00 2017-11-23 11:46:05.909 327 15532.35 359.78 53206.47 88888.00 2017-11-23 11:46:06.409 327 15532.46 359.79 53206.52 88888.00 2017-11-23 11:46:06.909 327 15532.44 359.79 53206.51 88888.00 2017-11-23 11:46:07.409 327 15532.45 359.80 53206.52 88888.00 2017-11-23 11:46:07.909 327 15532.45 359.80 53206.53 88888.00 2017-11-23 11:46:08.409 327 15532.46 359.82 53206.50 88888.00 2017-11-23 11:46:08.909 327 15532.51 359.82 53206.49 88888.00 2017-11-23 11:46:09.409 327 15532.49 359.82 53206.46 88888.00 2017-11-23 11:46:09.909 327 15532.49 359.82 53206.47 88888.00 2017-11-23 11:46:10.409 327 15532.49 359.82 53206.47 88888.00 2017-11-23 11:46:10.909 327 15532.49 359.82 53206.49 88888.00 2017-11-23 11:46:11.409 327 15532.55 359.84 53206.47 88888.00 2017-11-23 11:46:11.909 327 15532.58 359.86 53206.44 88888.00 2017-11-23 11:46:12.409 327 15532.58 359.89 53206.48 88888.00 2017-11-23 11:46:12.909 327 15532.60 359.91 53206.51 88888.00 2017-11-23 11:46:13.409 327 15532.60 359.93 53206.53 88888.00 2017-11-23 11:46:13.909 327 15532.61 360.00 53206.51 88888.00 2017-11-23 11:46:14.409 327 15532.61 360.01 53206.54 88888.00 2017-11-23 11:46:14.909 327 15532.64 360.02 53206.56 88888.00 2017-11-23 11:46:15.409 327 15532.62 359.99 53206.50 88888.00 2017-11-23 11:46:15.909 327 15532.63 360.01 53206.38 88888.00 2017-11-23 11:46:16.409 327 15532.61 360.01 53206.41 88888.00 2017-11-23 11:46:16.909 327 15532.63 360.02 53206.43 88888.00 2017-11-23 11:46:17.409 327 15532.67 360.04 53206.46 88888.00 2017-11-23 11:46:17.909 327 15532.65 360.06 53206.50 88888.00 2017-11-23 11:46:18.409 327 15532.67 360.10 53206.49 88888.00 2017-11-23 11:46:18.909 327 15532.65 360.13 53206.50 88888.00 2017-11-23 11:46:19.409 327 15532.67 360.12 53206.52 88888.00 2017-11-23 11:46:19.909 327 15532.65 360.16 53206.52 88888.00 2017-11-23 11:46:20.409 327 15532.65 360.21 53206.60 88888.00 2017-11-23 11:46:20.909 327 15532.64 360.18 53206.64 88888.00 2017-11-23 11:46:21.409 327 15532.67 360.19 53206.62 88888.00 2017-11-23 11:46:21.909 327 15532.64 360.25 53206.57 88888.00 2017-11-23 11:46:22.409 327 15532.64 360.27 53206.54 88888.00 2017-11-23 11:46:22.909 327 15532.67 360.28 53206.50 88888.00 2017-11-23 11:46:23.409 327 15532.62 360.31 53206.50 88888.00 2017-11-23 11:46:23.909 327 15532.61 360.31 53206.51 88888.00 2017-11-23 11:46:24.409 327 15532.56 360.32 53206.58 88888.00 2017-11-23 11:46:24.909 327 15532.52 360.33 53206.63 88888.00 2017-11-23 11:46:25.409 327 15532.51 360.34 53206.65 88888.00 2017-11-23 11:46:25.909 327 15532.52 360.35 53206.66 88888.00 2017-11-23 11:46:26.409 327 15532.46 360.35 53206.66 88888.00 2017-11-23 11:46:26.909 327 15532.49 360.33 53206.64 88888.00 2017-11-23 11:46:27.409 327 15532.51 360.34 53206.58 88888.00 2017-11-23 11:46:27.909 327 15532.46 360.32 53206.60 88888.00 2017-11-23 11:46:28.409 327 15532.47 360.36 53206.60 88888.00 2017-11-23 11:46:28.909 327 15532.49 360.40 53206.60 88888.00 2017-11-23 11:46:29.409 327 15532.45 360.40 53206.68 88888.00 2017-11-23 11:46:29.909 327 15532.47 360.36 53206.74 88888.00 2017-11-23 11:46:30.409 327 15532.47 360.36 53206.73 88888.00 2017-11-23 11:46:30.909 327 15532.45 360.38 53206.81 88888.00 2017-11-23 11:46:31.409 327 15532.40 360.41 53206.82 88888.00 2017-11-23 11:46:31.909 327 15532.40 360.42 53206.81 88888.00 2017-11-23 11:46:32.409 327 15532.43 360.39 53206.72 88888.00 2017-11-23 11:46:32.909 327 15532.43 360.34 53206.68 88888.00 2017-11-23 11:46:33.409 327 15532.36 360.34 53206.66 88888.00 2017-11-23 11:46:33.909 327 15532.34 360.38 53206.72 88888.00 2017-11-23 11:46:34.409 327 15532.35 360.38 53206.70 88888.00 2017-11-23 11:46:34.909 327 15532.35 360.42 53206.75 88888.00 2017-11-23 11:46:35.409 327 15532.33 360.40 53206.76 88888.00 2017-11-23 11:46:35.909 327 15532.34 360.42 53206.75 88888.00 2017-11-23 11:46:36.409 327 15532.34 360.45 53206.82 88888.00 2017-11-23 11:46:36.909 327 15532.33 360.43 53206.87 88888.00 2017-11-23 11:46:37.409 327 15532.31 360.43 53206.82 88888.00 2017-11-23 11:46:37.909 327 15532.28 360.47 53206.76 88888.00 2017-11-23 11:46:38.409 327 15532.29 360.48 53206.83 88888.00 2017-11-23 11:46:38.909 327 15532.31 360.49 53206.92 88888.00 2017-11-23 11:46:39.409 327 15532.25 360.50 53206.93 88888.00 2017-11-23 11:46:39.909 327 15532.25 360.53 53206.88 88888.00 2017-11-23 11:46:40.409 327 15532.24 360.58 53206.91 88888.00 2017-11-23 11:46:40.909 327 15532.25 360.58 53206.97 88888.00 2017-11-23 11:46:41.409 327 15532.26 360.60 53206.93 88888.00 2017-11-23 11:46:41.909 327 15532.28 360.62 53206.92 88888.00 2017-11-23 11:46:42.409 327 15532.27 360.64 53206.92 88888.00 2017-11-23 11:46:42.909 327 15532.29 360.62 53206.90 88888.00 2017-11-23 11:46:43.409 327 15532.25 360.61 53206.93 88888.00 2017-11-23 11:46:43.909 327 15532.27 360.64 53206.97 88888.00 2017-11-23 11:46:44.409 327 15532.29 360.60 53206.90 88888.00 2017-11-23 11:46:44.909 327 15532.32 360.61 53206.90 88888.00 2017-11-23 11:46:45.409 327 15532.34 360.62 53206.91 88888.00 2017-11-23 11:46:45.909 327 15532.29 360.64 53206.83 88888.00 2017-11-23 11:46:46.409 327 15532.31 360.65 53206.81 88888.00 2017-11-23 11:46:46.909 327 15532.32 360.65 53206.80 88888.00 2017-11-23 11:46:47.409 327 15532.32 360.62 53206.76 88888.00 2017-11-23 11:46:47.909 327 15532.38 360.60 53206.77 88888.00 2017-11-23 11:46:48.409 327 15532.38 360.60 53206.83 88888.00 2017-11-23 11:46:48.909 327 15532.36 360.62 53206.84 88888.00 2017-11-23 11:46:49.409 327 15532.35 360.66 53206.86 88888.00 2017-11-23 11:46:49.909 327 15532.32 360.67 53206.85 88888.00 2017-11-23 11:46:50.409 327 15532.37 360.65 53206.86 88888.00 2017-11-23 11:46:50.909 327 15532.35 360.66 53206.91 88888.00 2017-11-23 11:46:51.409 327 15532.33 360.70 53206.89 88888.00 2017-11-23 11:46:51.909 327 15532.33 360.71 53206.82 88888.00 2017-11-23 11:46:52.409 327 15532.37 360.73 53206.83 88888.00 2017-11-23 11:46:52.909 327 15532.37 360.73 53206.87 88888.00 2017-11-23 11:46:53.409 327 15532.36 360.74 53206.84 88888.00 2017-11-23 11:46:53.909 327 15532.31 360.74 53206.82 88888.00 2017-11-23 11:46:54.409 327 15532.31 360.77 53206.87 88888.00 2017-11-23 11:46:54.909 327 15532.34 360.77 53206.91 88888.00 2017-11-23 11:46:55.409 327 15532.35 360.75 53206.95 88888.00 2017-11-23 11:46:55.909 327 15532.34 360.77 53207.01 88888.00 2017-11-23 11:46:56.409 327 15532.34 360.81 53207.03 88888.00 2017-11-23 11:46:56.909 327 15532.36 360.87 53206.97 88888.00 2017-11-23 11:46:57.409 327 15532.35 360.93 53207.01 88888.00 2017-11-23 11:46:57.909 327 15532.34 360.92 53206.96 88888.00 2017-11-23 11:46:58.409 327 15532.36 360.88 53207.01 88888.00 2017-11-23 11:46:58.909 327 15532.37 360.93 53207.01 88888.00 2017-11-23 11:46:59.409 327 15532.42 361.00 53207.03 88888.00 2017-11-23 11:46:59.909 327 15532.40 361.01 53207.09 88888.00 2017-11-23 11:47:00.409 327 15532.40 361.01 53207.09 88888.00 2017-11-23 11:47:00.909 327 15532.44 361.02 53207.07 88888.00 2017-11-23 11:47:01.409 327 15532.44 361.03 53207.09 88888.00 2017-11-23 11:47:01.909 327 15532.43 361.09 53207.09 88888.00 2017-11-23 11:47:02.409 327 15532.42 361.09 53207.11 88888.00 2017-11-23 11:47:02.909 327 15532.38 361.09 53207.05 88888.00 2017-11-23 11:47:03.409 327 15532.35 361.10 53207.05 88888.00 2017-11-23 11:47:03.909 327 15532.37 361.13 53207.05 88888.00 2017-11-23 11:47:04.409 327 15532.40 361.16 53207.06 88888.00 2017-11-23 11:47:04.909 327 15532.42 361.17 53207.05 88888.00 2017-11-23 11:47:05.409 327 15532.42 361.17 53207.07 88888.00 2017-11-23 11:47:05.909 327 15532.40 361.19 53207.09 88888.00 2017-11-23 11:47:06.409 327 15532.37 361.21 53207.09 88888.00 2017-11-23 11:47:06.909 327 15532.37 361.25 53207.17 88888.00 2017-11-23 11:47:07.409 327 15532.37 361.21 53207.23 88888.00 2017-11-23 11:47:07.909 327 15532.37 361.22 53207.14 88888.00 2017-11-23 11:47:08.409 327 15532.38 361.25 53207.11 88888.00 2017-11-23 11:47:08.909 327 15532.37 361.23 53207.08 88888.00 2017-11-23 11:47:09.409 327 15532.38 361.28 53207.07 88888.00 2017-11-23 11:47:09.909 327 15532.35 361.30 53207.03 88888.00 2017-11-23 11:47:10.409 327 15532.34 361.31 53207.02 88888.00 2017-11-23 11:47:10.909 327 15532.35 361.31 53207.07 88888.00 2017-11-23 11:47:11.409 327 15532.32 361.37 53207.08 88888.00 2017-11-23 11:47:11.909 327 15532.33 361.38 53207.16 88888.00 2017-11-23 11:47:12.409 327 15532.33 361.40 53207.14 88888.00 2017-11-23 11:47:12.909 327 15532.29 361.42 53207.15 88888.00 2017-11-23 11:47:13.409 327 15532.31 361.44 53207.20 88888.00 2017-11-23 11:47:13.909 327 15532.33 361.46 53207.27 88888.00 2017-11-23 11:47:14.409 327 15532.27 361.47 53207.25 88888.00 2017-11-23 11:47:14.909 327 15532.24 361.51 53207.26 88888.00 2017-11-23 11:47:15.409 327 15532.22 361.52 53207.20 88888.00 2017-11-23 11:47:15.909 327 15532.27 361.52 53207.21 88888.00 2017-11-23 11:47:16.409 327 15532.27 361.53 53207.23 88888.00 2017-11-23 11:47:16.909 327 15532.28 361.49 53207.23 88888.00 2017-11-23 11:47:17.409 327 15532.29 361.49 53207.21 88888.00 2017-11-23 11:47:17.909 327 15532.31 361.51 53207.24 88888.00 2017-11-23 11:47:18.409 327 15532.25 361.54 53207.24 88888.00 2017-11-23 11:47:18.909 327 15532.18 361.51 53207.23 88888.00 2017-11-23 11:47:19.409 327 15532.14 361.52 53207.24 88888.00 2017-11-23 11:47:19.909 327 15532.10 361.55 53207.29 88888.00 2017-11-23 11:47:20.409 327 15532.11 361.61 53207.29 88888.00 2017-11-23 11:47:20.909 327 15532.10 361.64 53207.23 88888.00 2017-11-23 11:47:21.409 327 15532.11 361.63 53207.15 88888.00 2017-11-23 11:47:21.909 327 15532.10 361.61 53207.12 88888.00 2017-11-23 11:47:22.409 327 15532.06 361.61 53207.12 88888.00 2017-11-23 11:47:22.909 327 15532.10 361.61 53207.09 88888.00 2017-11-23 11:47:23.409 327 15532.10 361.61 53207.14 88888.00 2017-11-23 11:47:23.909 327 15532.08 361.64 53207.22 88888.00 2017-11-23 11:47:24.409 327 15532.07 361.66 53207.22 88888.00 2017-11-23 11:47:24.909 327 15532.10 361.68 53207.22 88888.00 2017-11-23 11:47:25.409 327 15532.13 361.69 53207.23 88888.00 2017-11-23 11:47:25.909 327 15532.13 361.63 53207.24 88888.00 2017-11-23 11:47:26.409 327 15532.10 361.65 53207.20 88888.00 2017-11-23 11:47:26.909 327 15532.06 361.71 53207.22 88888.00 2017-11-23 11:47:27.409 327 15532.05 361.72 53207.16 88888.00 2017-11-23 11:47:27.909 327 15532.09 361.74 53207.13 88888.00 2017-11-23 11:47:28.409 327 15532.04 361.77 53207.20 88888.00 2017-11-23 11:47:28.909 327 15532.01 361.73 53207.26 88888.00 2017-11-23 11:47:29.409 327 15532.04 361.70 53207.32 88888.00 2017-11-23 11:47:29.909 327 15531.98 361.68 53207.40 88888.00 2017-11-23 11:47:30.409 327 15532.04 361.71 53207.37 88888.00 2017-11-23 11:47:30.909 327 15532.04 361.74 53207.36 88888.00 2017-11-23 11:47:31.409 327 15532.04 361.76 53207.41 88888.00 2017-11-23 11:47:31.909 327 15532.00 361.76 53207.41 88888.00 2017-11-23 11:47:32.409 327 15531.97 361.77 53207.34 88888.00 2017-11-23 11:47:32.909 327 15531.95 361.79 53207.31 88888.00 2017-11-23 11:47:33.409 327 15531.96 361.76 53207.23 88888.00 2017-11-23 11:47:33.909 327 15531.97 361.72 53207.26 88888.00 2017-11-23 11:47:34.409 327 15531.95 361.72 53207.30 88888.00 2017-11-23 11:47:34.909 327 15531.92 361.76 53207.26 88888.00 2017-11-23 11:47:35.409 327 15531.95 361.76 53207.32 88888.00 2017-11-23 11:47:35.909 327 15531.99 361.71 53207.34 88888.00 2017-11-23 11:47:36.409 327 15531.98 361.71 53207.40 88888.00 2017-11-23 11:47:36.909 327 15531.96 361.71 53207.35 88888.00 2017-11-23 11:47:37.409 327 15531.90 361.71 53207.34 88888.00 2017-11-23 11:47:37.909 327 15531.88 361.70 53207.29 88888.00 2017-11-23 11:47:38.409 327 15531.93 361.70 53207.18 88888.00 2017-11-23 11:47:38.909 327 15531.91 361.70 53207.21 88888.00 2017-11-23 11:47:39.409 327 15531.88 361.71 53207.11 88888.00 2017-11-23 11:47:39.909 327 15531.86 361.71 53207.06 88888.00 2017-11-23 11:47:40.409 327 15531.86 361.66 53207.05 88888.00 2017-11-23 11:47:40.909 327 15531.81 361.65 53207.06 88888.00 2017-11-23 11:47:41.409 327 15531.80 361.62 53207.05 88888.00 2017-11-23 11:47:41.909 327 15531.82 361.61 53207.12 88888.00 2017-11-23 11:47:42.409 327 15531.82 361.62 53207.21 88888.00 2017-11-23 11:47:42.909 327 15531.83 361.59 53207.17 88888.00 2017-11-23 11:47:43.409 327 15531.82 361.59 53207.16 88888.00 2017-11-23 11:47:43.909 327 15531.77 361.57 53207.11 88888.00 2017-11-23 11:47:44.409 327 15531.78 361.56 53207.07 88888.00 2017-11-23 11:47:44.909 327 15531.87 361.52 53206.95 88888.00 2017-11-23 11:47:45.409 327 15531.84 361.56 53206.93 88888.00 2017-11-23 11:47:45.909 327 15531.88 361.56 53207.01 88888.00 2017-11-23 11:47:46.409 327 15531.84 361.53 53207.00 88888.00 2017-11-23 11:47:46.909 327 15531.75 361.51 53206.96 88888.00 2017-11-23 11:47:47.409 327 15531.72 361.46 53207.01 88888.00 2017-11-23 11:47:47.909 327 15531.69 361.43 53207.02 88888.00 2017-11-23 11:47:48.409 327 15531.71 361.42 53207.04 88888.00 2017-11-23 11:47:48.909 327 15531.68 361.40 53207.00 88888.00 2017-11-23 11:47:49.409 327 15531.71 361.38 53207.00 88888.00 2017-11-23 11:47:49.909 327 15531.72 361.37 53206.97 88888.00 2017-11-23 11:47:50.409 327 15531.75 361.37 53206.92 88888.00 2017-11-23 11:47:50.909 327 15531.71 361.37 53206.80 88888.00 2017-11-23 11:47:51.409 327 15531.65 361.37 53206.76 88888.00 2017-11-23 11:47:51.909 327 15531.69 361.42 53206.77 88888.00 2017-11-23 11:47:52.409 327 15531.68 361.40 53206.77 88888.00 2017-11-23 11:47:52.909 327 15531.65 361.37 53206.74 88888.00 2017-11-23 11:47:53.409 327 15531.63 361.34 53206.80 88888.00 2017-11-23 11:47:53.909 327 15531.62 361.36 53206.86 88888.00 2017-11-23 11:47:54.409 327 15531.62 361.35 53206.82 88888.00 2017-11-23 11:47:54.909 327 15531.62 361.30 53206.86 88888.00 2017-11-23 11:47:55.409 327 15531.57 361.27 53206.84 88888.00 2017-11-23 11:47:55.909 327 15531.51 361.27 53206.75 88888.00 2017-11-23 11:47:56.409 327 15531.56 361.28 53206.72 88888.00 2017-11-23 11:47:56.909 327 15531.57 361.27 53206.63 88888.00 2017-11-23 11:47:57.409 327 15531.59 361.28 53206.64 88888.00 2017-11-23 11:47:57.909 327 15531.61 361.28 53206.66 88888.00 2017-11-23 11:47:58.409 327 15531.59 361.23 53206.70 88888.00 2017-11-23 11:47:58.909 327 15531.53 361.22 53206.74 88888.00 2017-11-23 11:47:59.409 327 15531.54 361.21 53206.75 88888.00 2017-11-23 11:47:59.909 327 15531.57 361.20 53206.77 88888.00 2017-11-23 11:48:00.409 327 15531.50 361.18 53206.80 88888.00 2017-11-23 11:48:00.909 327 15531.50 361.20 53206.82 88888.00 2017-11-23 11:48:01.409 327 15531.48 361.21 53206.81 88888.00 2017-11-23 11:48:01.909 327 15531.44 361.18 53206.77 88888.00 2017-11-23 11:48:02.409 327 15531.43 361.19 53206.75 88888.00 2017-11-23 11:48:02.909 327 15531.42 361.20 53206.67 88888.00 2017-11-23 11:48:03.409 327 15531.42 361.20 53206.60 88888.00 2017-11-23 11:48:03.909 327 15531.46 361.18 53206.56 88888.00 2017-11-23 11:48:04.409 327 15531.43 361.18 53206.62 88888.00 2017-11-23 11:48:04.909 327 15531.39 361.18 53206.64 88888.00 2017-11-23 11:48:05.409 327 15531.39 361.18 53206.63 88888.00 2017-11-23 11:48:05.909 327 15531.39 361.17 53206.70 88888.00 2017-11-23 11:48:06.409 327 15531.43 361.18 53206.70 88888.00 2017-11-23 11:48:06.909 327 15531.43 361.20 53206.67 88888.00 2017-11-23 11:48:07.409 327 15531.42 361.21 53206.63 88888.00 2017-11-23 11:48:07.909 327 15531.37 361.20 53206.58 88888.00 2017-11-23 11:48:08.409 327 15531.38 361.21 53206.53 88888.00 2017-11-23 11:48:08.909 327 15531.38 361.20 53206.52 88888.00 2017-11-23 11:48:09.409 327 15531.37 361.22 53206.55 88888.00 2017-11-23 11:48:09.909 327 15531.42 361.22 53206.52 88888.00 2017-11-23 11:48:10.409 327 15531.45 361.23 53206.50 88888.00 2017-11-23 11:48:10.909 327 15531.44 361.25 53206.49 88888.00 2017-11-23 11:48:11.409 327 15531.50 361.25 53206.50 88888.00 2017-11-23 11:48:11.909 327 15531.53 361.28 53206.53 88888.00 2017-11-23 11:48:12.409 327 15531.50 361.31 53206.61 88888.00 2017-11-23 11:48:12.909 327 15531.56 361.30 53206.56 88888.00 2017-11-23 11:48:13.409 327 15531.57 361.30 53206.53 88888.00 2017-11-23 11:48:13.909 327 15531.53 361.29 53206.55 88888.00 2017-11-23 11:48:14.409 327 15531.48 361.27 53206.57 88888.00 2017-11-23 11:48:14.909 327 15531.52 361.30 53206.51 88888.00 2017-11-23 11:48:15.409 327 15531.61 361.34 53206.49 88888.00 2017-11-23 11:48:15.909 327 15531.70 361.36 53206.50 88888.00 2017-11-23 11:48:16.409 327 15531.70 361.35 53206.51 88888.00 2017-11-23 11:48:16.909 327 15531.70 361.34 53206.50 88888.00 2017-11-23 11:48:17.409 327 15531.69 361.37 53206.50 88888.00 2017-11-23 11:48:17.909 327 15531.77 361.40 53206.52 88888.00 2017-11-23 11:48:18.409 327 15531.87 361.37 53206.52 88888.00 2017-11-23 11:48:18.909 327 15531.88 361.38 53206.49 88888.00 2017-11-23 11:48:19.409 327 15531.91 361.48 53206.50 88888.00 2017-11-23 11:48:19.909 327 15531.92 361.51 53206.50 88888.00 2017-11-23 11:48:20.409 327 15531.95 361.54 53206.49 88888.00 2017-11-23 11:48:20.909 327 15531.91 361.55 53206.44 88888.00 2017-11-23 11:48:21.409 327 15531.93 361.57 53206.44 88888.00 2017-11-23 11:48:21.909 327 15531.99 361.59 53206.46 88888.00 2017-11-23 11:48:22.409 327 15532.06 361.59 53206.50 88888.00 2017-11-23 11:48:22.909 327 15532.11 361.62 53206.60 88888.00 2017-11-23 11:48:23.409 327 15532.09 361.65 53206.60 88888.00 2017-11-23 11:48:23.909 327 15532.13 361.66 53206.63 88888.00 2017-11-23 11:48:24.409 327 15532.15 361.71 53206.71 88888.00 2017-11-23 11:48:24.909 327 15532.16 361.73 53206.62 88888.00 2017-11-23 11:48:25.409 327 15532.19 361.73 53206.67 88888.00 2017-11-23 11:48:25.909 327 15532.22 361.74 53206.66 88888.00 2017-11-23 11:48:26.409 327 15532.24 361.71 53206.62 88888.00 2017-11-23 11:48:26.909 327 15532.25 361.73 53206.61 88888.00 2017-11-23 11:48:27.409 327 15532.23 361.80 53206.60 88888.00 2017-11-23 11:48:27.909 327 15532.22 361.83 53206.57 88888.00 2017-11-23 11:48:28.409 327 15532.24 361.86 53206.60 88888.00 2017-11-23 11:48:28.909 327 15532.33 361.89 53206.61 88888.00 2017-11-23 11:48:29.409 327 15532.42 361.86 53206.63 88888.00 2017-11-23 11:48:29.909 327 15532.43 361.89 53206.62 88888.00 2017-11-23 11:48:30.409 327 15532.41 361.92 53206.64 88888.00 2017-11-23 11:48:30.909 327 15532.46 361.95 53206.64 88888.00 2017-11-23 11:48:31.409 327 15532.51 361.97 53206.63 88888.00 2017-11-23 11:48:31.909 327 15532.51 362.03 53206.64 88888.00 2017-11-23 11:48:32.409 327 15532.51 362.06 53206.66 88888.00 2017-11-23 11:48:32.909 327 15532.55 362.07 53206.63 88888.00 2017-11-23 11:48:33.409 327 15532.58 362.09 53206.62 88888.00 2017-11-23 11:48:33.909 327 15532.61 362.12 53206.60 88888.00 2017-11-23 11:48:34.409 327 15532.63 362.15 53206.64 88888.00 2017-11-23 11:48:34.909 327 15532.64 362.14 53206.68 88888.00 2017-11-23 11:48:35.409 327 15532.67 362.18 53206.71 88888.00 2017-11-23 11:48:35.909 327 15532.67 362.21 53206.77 88888.00 2017-11-23 11:48:36.409 327 15532.68 362.21 53206.81 88888.00 2017-11-23 11:48:36.909 327 15532.67 362.23 53206.80 88888.00 2017-11-23 11:48:37.409 327 15532.70 362.23 53206.77 88888.00 2017-11-23 11:48:37.909 327 15532.73 362.28 53206.78 88888.00 2017-11-23 11:48:38.409 327 15532.78 362.29 53206.74 88888.00 2017-11-23 11:48:38.909 327 15532.81 362.30 53206.75 88888.00 2017-11-23 11:48:39.410 327 15532.85 362.32 53206.75 88888.00 2017-11-23 11:48:39.910 327 15532.85 362.30 53206.80 88888.00 2017-11-23 11:48:40.410 327 15532.82 362.31 53206.85 88888.00 2017-11-23 11:48:40.910 327 15532.83 362.33 53206.87 88888.00 2017-11-23 11:48:41.410 327 15532.89 362.37 53206.86 88888.00 2017-11-23 11:48:41.910 327 15532.89 362.39 53206.91 88888.00 2017-11-23 11:48:42.410 327 15532.89 362.42 53206.94 88888.00 2017-11-23 11:48:42.910 327 15532.88 362.46 53206.93 88888.00 2017-11-23 11:48:43.410 327 15532.85 362.48 53206.93 88888.00 2017-11-23 11:48:43.910 327 15532.83 362.50 53206.96 88888.00 2017-11-23 11:48:44.410 327 15532.83 362.48 53206.89 88888.00 2017-11-23 11:48:44.910 327 15532.86 362.46 53206.86 88888.00 2017-11-23 11:48:45.410 327 15532.85 362.50 53206.93 88888.00 2017-11-23 11:48:45.910 327 15532.85 362.52 53207.00 88888.00 2017-11-23 11:48:46.410 327 15532.89 362.50 53206.98 88888.00 2017-11-23 11:48:46.910 327 15532.94 362.54 53207.04 88888.00 2017-11-23 11:48:47.410 327 15532.91 362.54 53207.12 88888.00 2017-11-23 11:48:47.910 327 15532.91 362.52 53207.08 88888.00 2017-11-23 11:48:48.410 327 15532.92 362.58 53207.11 88888.00 2017-11-23 11:48:48.910 327 15532.96 362.60 53207.13 88888.00 2017-11-23 11:48:49.410 327 15532.97 362.57 53207.11 88888.00 2017-11-23 11:48:49.910 327 15533.04 362.61 53207.08 88888.00 2017-11-23 11:48:50.410 327 15533.03 362.64 53207.01 88888.00 2017-11-23 11:48:50.910 327 15533.03 362.63 53206.98 88888.00 2017-11-23 11:48:51.410 327 15533.07 362.61 53207.04 88888.00 2017-11-23 11:48:51.910 327 15533.12 362.63 53207.03 88888.00 2017-11-23 11:48:52.410 327 15533.14 362.63 53207.09 88888.00 2017-11-23 11:48:52.910 327 15533.13 362.64 53207.20 88888.00 2017-11-23 11:48:53.410 327 15533.15 362.63 53207.26 88888.00 2017-11-23 11:48:53.910 327 15533.18 362.67 53207.25 88888.00 2017-11-23 11:48:54.410 327 15533.19 362.72 53207.22 88888.00 2017-11-23 11:48:54.910 327 15533.17 362.68 53207.25 88888.00 2017-11-23 11:48:55.410 327 15533.21 362.70 53207.29 88888.00 2017-11-23 11:48:55.910 327 15533.25 362.72 53207.32 88888.00 2017-11-23 11:48:56.410 327 15533.32 362.73 53207.31 88888.00 2017-11-23 11:48:56.910 327 15533.35 362.76 53207.29 88888.00 2017-11-23 11:48:57.410 327 15533.29 362.75 53207.30 88888.00 2017-11-23 11:48:57.910 327 15533.22 362.77 53207.34 88888.00 2017-11-23 11:48:58.410 327 15533.21 362.76 53207.32 88888.00 2017-11-23 11:48:58.910 327 15533.26 362.78 53207.38 88888.00 2017-11-23 11:48:59.410 327 15533.27 362.85 53207.47 88888.00 2017-11-23 11:48:59.910 327 15533.27 362.85 53207.42 88888.00 2017-11-23 11:49:00.410 327 15533.28 362.84 53207.45 88888.00 2017-11-23 11:49:00.910 327 15533.26 362.85 53207.47 88888.00 2017-11-23 11:49:01.410 327 15533.26 362.86 53207.49 88888.00 2017-11-23 11:49:01.910 327 15533.29 362.90 53207.50 88888.00 2017-11-23 11:49:02.410 327 15533.29 362.91 53207.42 88888.00 2017-11-23 11:49:02.910 327 15533.32 362.92 53207.41 88888.00 2017-11-23 11:49:03.410 327 15533.35 362.93 53207.48 88888.00 2017-11-23 11:49:03.910 327 15533.31 362.94 53207.47 88888.00 2017-11-23 11:49:04.410 327 15533.32 362.94 53207.48 88888.00 2017-11-23 11:49:04.910 327 15533.36 362.95 53207.52 88888.00 2017-11-23 11:49:05.410 327 15533.35 363.00 53207.51 88888.00 2017-11-23 11:49:05.910 327 15533.37 362.97 53207.54 88888.00 2017-11-23 11:49:06.410 327 15533.43 362.97 53207.59 88888.00 2017-11-23 11:49:06.910 327 15533.38 363.01 53207.58 88888.00 2017-11-23 11:49:07.410 327 15533.34 363.01 53207.63 88888.00 2017-11-23 11:49:07.910 327 15533.33 362.98 53207.57 88888.00 2017-11-23 11:49:08.410 327 15533.35 362.98 53207.55 88888.00 2017-11-23 11:49:08.910 327 15533.38 363.00 53207.56 88888.00 2017-11-23 11:49:09.410 327 15533.37 363.00 53207.62 88888.00 2017-11-23 11:49:09.910 327 15533.37 363.00 53207.61 88888.00 2017-11-23 11:49:10.410 327 15533.38 363.00 53207.68 88888.00 2017-11-23 11:49:10.910 327 15533.40 362.98 53207.66 88888.00 2017-11-23 11:49:11.410 327 15533.36 362.98 53207.61 88888.00 2017-11-23 11:49:11.910 327 15533.37 362.99 53207.63 88888.00 2017-11-23 11:49:12.410 327 15533.38 362.99 53207.66 88888.00 2017-11-23 11:49:12.910 327 15533.38 362.99 53207.73 88888.00 2017-11-23 11:49:13.410 327 15533.33 363.00 53207.77 88888.00 2017-11-23 11:49:13.910 327 15533.28 363.01 53207.72 88888.00 2017-11-23 11:49:14.410 327 15533.29 363.00 53207.67 88888.00 2017-11-23 11:49:14.910 327 15533.33 363.01 53207.66 88888.00 2017-11-23 11:49:15.410 327 15533.32 362.97 53207.68 88888.00 2017-11-23 11:49:15.910 327 15533.24 362.93 53207.74 88888.00 2017-11-23 11:49:16.410 327 15533.24 362.93 53207.77 88888.00 2017-11-23 11:49:16.910 327 15533.22 362.94 53207.78 88888.00 2017-11-23 11:49:17.410 327 15533.15 362.92 53207.81 88888.00 2017-11-23 11:49:17.910 327 15533.15 362.94 53207.77 88888.00 2017-11-23 11:49:18.410 327 15533.14 362.94 53207.75 88888.00 2017-11-23 11:49:18.910 327 15533.06 362.91 53207.84 88888.00 2017-11-23 11:49:19.410 327 15533.01 362.89 53207.84 88888.00 2017-11-23 11:49:19.910 327 15533.03 362.91 53207.73 88888.00 2017-11-23 11:49:20.410 327 15532.98 362.87 53207.64 88888.00 2017-11-23 11:49:20.910 327 15532.98 362.86 53207.61 88888.00 2017-11-23 11:49:21.410 327 15532.96 362.87 53207.64 88888.00 2017-11-23 11:49:21.910 327 15532.96 362.90 53207.63 88888.00 2017-11-23 11:49:22.410 327 15532.96 362.90 53207.63 88888.00 2017-11-23 11:49:22.910 327 15532.92 362.91 53207.75 88888.00 2017-11-23 11:49:23.410 327 15532.89 362.95 53207.78 88888.00 2017-11-23 11:49:23.910 327 15532.82 362.93 53207.75 88888.00 2017-11-23 11:49:24.410 327 15532.79 362.91 53207.73 88888.00 2017-11-23 11:49:24.910 327 15532.78 362.90 53207.71 88888.00 2017-11-23 11:49:25.410 327 15532.76 362.87 53207.72 88888.00 2017-11-23 11:49:25.910 327 15532.73 362.89 53207.69 88888.00 2017-11-23 11:49:26.410 327 15532.73 362.84 53207.63 88888.00 2017-11-23 11:49:26.910 327 15532.72 362.82 53207.62 88888.00 2017-11-23 11:49:27.410 327 15532.64 362.78 53207.65 88888.00 2017-11-23 11:49:27.910 327 15532.61 362.76 53207.72 88888.00 2017-11-23 11:49:28.410 327 15532.58 362.78 53207.71 88888.00 2017-11-23 11:49:28.910 327 15532.61 362.78 53207.68 88888.00 2017-11-23 11:49:29.410 327 15532.58 362.78 53207.76 88888.00 2017-11-23 11:49:29.910 327 15532.52 362.75 53207.79 88888.00 2017-11-23 11:49:30.410 327 15532.55 362.75 53207.74 88888.00 2017-11-23 11:49:30.910 327 15532.56 362.76 53207.68 88888.00 2017-11-23 11:49:31.410 327 15532.51 362.73 53207.69 88888.00 2017-11-23 11:49:31.910 327 15532.46 362.75 53207.67 88888.00 2017-11-23 11:49:32.410 327 15532.43 362.75 53207.66 88888.00 2017-11-23 11:49:32.910 327 15532.41 362.74 53207.62 88888.00 2017-11-23 11:49:33.410 327 15532.36 362.73 53207.54 88888.00 2017-11-23 11:49:33.910 327 15532.40 362.68 53207.56 88888.00 2017-11-23 11:49:34.410 327 15532.34 362.68 53207.59 88888.00 2017-11-23 11:49:34.910 327 15532.32 362.65 53207.62 88888.00 2017-11-23 11:49:35.410 327 15532.31 362.66 53207.64 88888.00 2017-11-23 11:49:35.910 327 15532.33 362.68 53207.62 88888.00 2017-11-23 11:49:36.410 327 15532.35 362.70 53207.66 88888.00 2017-11-23 11:49:36.910 327 15532.41 362.65 53207.62 88888.00 2017-11-23 11:49:37.410 327 15532.40 362.63 53207.64 88888.00 2017-11-23 11:49:37.910 327 15532.38 362.63 53207.55 88888.00 2017-11-23 11:49:38.410 327 15532.42 362.64 53207.53 88888.00 2017-11-23 11:49:38.910 327 15532.41 362.65 53207.52 88888.00 2017-11-23 11:49:39.410 327 15532.40 362.65 53207.53 88888.00 2017-11-23 11:49:39.910 327 15532.41 362.66 53207.51 88888.00 2017-11-23 11:49:40.410 327 15532.41 362.64 53207.55 88888.00 2017-11-23 11:49:40.910 327 15532.40 362.65 53207.54 88888.00 2017-11-23 11:49:41.410 327 15532.41 362.63 53207.53 88888.00 2017-11-23 11:49:41.910 327 15532.42 362.61 53207.51 88888.00 2017-11-23 11:49:42.410 327 15532.42 362.64 53207.50 88888.00 2017-11-23 11:49:42.910 327 15532.41 362.63 53207.50 88888.00 2017-11-23 11:49:43.410 327 15532.43 362.65 53207.51 88888.00 2017-11-23 11:49:43.910 327 15532.42 362.60 53207.42 88888.00 2017-11-23 11:49:44.410 327 15532.43 362.58 53207.41 88888.00 2017-11-23 11:49:44.910 327 15532.44 362.57 53207.41 88888.00 2017-11-23 11:49:45.410 327 15532.45 362.57 53207.44 88888.00 2017-11-23 11:49:45.910 327 15532.49 362.57 53207.43 88888.00 2017-11-23 11:49:46.410 327 15532.51 362.56 53207.37 88888.00 2017-11-23 11:49:46.910 327 15532.51 362.52 53207.38 88888.00 2017-11-23 11:49:47.410 327 15532.53 362.55 53207.40 88888.00 2017-11-23 11:49:47.910 327 15532.56 362.58 53207.34 88888.00 2017-11-23 11:49:48.410 327 15532.60 362.56 53207.35 88888.00 2017-11-23 11:49:48.910 327 15532.59 362.58 53207.45 88888.00 2017-11-23 11:49:49.410 327 15532.60 362.54 53207.35 88888.00 2017-11-23 11:49:49.910 327 15532.62 362.54 53207.26 88888.00 2017-11-23 11:49:50.410 327 15532.69 362.55 53207.25 88888.00 2017-11-23 11:49:50.910 327 15532.72 362.54 53207.25 88888.00 2017-11-23 11:49:51.410 327 15532.74 362.50 53207.23 88888.00 2017-11-23 11:49:51.910 327 15532.76 362.56 53207.17 88888.00 2017-11-23 11:49:52.410 327 15532.77 362.55 53207.23 88888.00 2017-11-23 11:49:52.910 327 15532.81 362.49 53207.24 88888.00 2017-11-23 11:49:53.410 327 15532.83 362.50 53207.27 88888.00 2017-11-23 11:49:53.910 327 15532.83 362.49 53207.18 88888.00 2017-11-23 11:49:54.410 327 15532.88 362.49 53207.16 88888.00 2017-11-23 11:49:54.910 327 15532.91 362.51 53207.21 88888.00 2017-11-23 11:49:55.410 327 15532.94 362.56 53207.20 88888.00 2017-11-23 11:49:55.910 327 15532.95 362.57 53207.07 88888.00 2017-11-23 11:49:56.410 327 15533.01 362.57 53207.02 88888.00 2017-11-23 11:49:56.910 327 15533.05 362.56 53207.01 88888.00 2017-11-23 11:49:57.410 327 15533.12 362.55 53206.98 88888.00 2017-11-23 11:49:57.910 327 15533.18 362.54 53207.00 88888.00 2017-11-23 11:49:58.410 327 15533.17 362.54 53207.00 88888.00 2017-11-23 11:49:58.910 327 15533.15 362.55 53207.01 88888.00 2017-11-23 11:49:59.410 327 15533.17 362.55 53207.04 88888.00 2017-11-23 11:49:59.910 327 15533.18 362.57 53207.03 88888.00 2017-11-23 11:50:00.410 327 15533.29 362.55 53207.03 88888.00 2017-11-23 11:50:00.910 327 15533.34 362.55 53206.98 88888.00 2017-11-23 11:50:01.410 327 15533.36 362.54 53206.90 88888.00 2017-11-23 11:50:01.910 327 15533.42 362.56 53206.86 88888.00 2017-11-23 11:50:02.410 327 15533.43 362.56 53206.89 88888.00 2017-11-23 11:50:02.910 327 15533.47 362.55 53206.85 88888.00 2017-11-23 11:50:03.410 327 15533.50 362.52 53206.82 88888.00 2017-11-23 11:50:03.910 327 15533.54 362.55 53206.84 88888.00 2017-11-23 11:50:04.410 327 15533.56 362.59 53206.87 88888.00 2017-11-23 11:50:04.910 327 15533.54 362.59 53206.89 88888.00 2017-11-23 11:50:05.410 327 15533.59 362.55 53206.87 88888.00 2017-11-23 11:50:05.910 327 15533.62 362.54 53206.87 88888.00 2017-11-23 11:50:06.410 327 15533.63 362.56 53206.86 88888.00 2017-11-23 11:50:06.910 327 15533.63 362.57 53206.75 88888.00 2017-11-23 11:50:07.410 327 15533.68 362.56 53206.73 88888.00 2017-11-23 11:50:07.910 327 15533.69 362.54 53206.66 88888.00 2017-11-23 11:50:08.410 327 15533.67 362.50 53206.64 88888.00 2017-11-23 11:50:08.910 327 15533.67 362.50 53206.64 88888.00 2017-11-23 11:50:09.410 327 15533.69 362.49 53206.66 88888.00 2017-11-23 11:50:09.910 327 15533.74 362.52 53206.67 88888.00 2017-11-23 11:50:10.410 327 15533.73 362.56 53206.70 88888.00 2017-11-23 11:50:10.910 327 15533.71 362.57 53206.72 88888.00 2017-11-23 11:50:11.410 327 15533.74 362.56 53206.70 88888.00 2017-11-23 11:50:11.910 327 15533.74 362.55 53206.70 88888.00 2017-11-23 11:50:12.410 327 15533.79 362.52 53206.76 88888.00 2017-11-23 11:50:12.910 327 15533.80 362.52 53206.72 88888.00 2017-11-23 11:50:13.410 327 15533.77 362.51 53206.62 88888.00 2017-11-23 11:50:13.910 327 15533.78 362.52 53206.56 88888.00 2017-11-23 11:50:14.410 327 15533.78 362.55 53206.57 88888.00 2017-11-23 11:50:14.910 327 15533.77 362.54 53206.54 88888.00 2017-11-23 11:50:15.410 327 15533.73 362.50 53206.53 88888.00 2017-11-23 11:50:15.910 327 15533.74 362.54 53206.60 88888.00 2017-11-23 11:50:16.410 327 15533.79 362.54 53206.65 88888.00 2017-11-23 11:50:16.910 327 15533.81 362.49 53206.61 88888.00 2017-11-23 11:50:17.410 327 15533.81 362.48 53206.57 88888.00 2017-11-23 11:50:17.910 327 15533.80 362.48 53206.50 88888.00 2017-11-23 11:50:18.410 327 15533.72 362.46 53206.44 88888.00 2017-11-23 11:50:18.910 327 15533.73 362.46 53206.46 88888.00 2017-11-23 11:50:19.410 327 15533.69 362.47 53206.49 88888.00 2017-11-23 11:50:19.910 327 15533.61 362.47 53206.48 88888.00 2017-11-23 11:50:20.410 327 15533.56 362.47 53206.43 88888.00 2017-11-23 11:50:20.910 327 15533.58 362.47 53206.42 88888.00 2017-11-23 11:50:21.410 327 15533.53 362.40 53206.50 88888.00 2017-11-23 11:50:21.910 327 15533.45 362.39 53206.52 88888.00 2017-11-23 11:50:22.410 327 15533.45 362.39 53206.53 88888.00 2017-11-23 11:50:22.910 327 15533.46 362.42 53206.51 88888.00 2017-11-23 11:50:23.410 327 15533.47 362.41 53206.55 88888.00 2017-11-23 11:50:23.910 327 15533.45 362.39 53206.56 88888.00 2017-11-23 11:50:24.410 327 15533.41 362.37 53206.49 88888.00 2017-11-23 11:50:24.910 327 15533.35 362.34 53206.46 88888.00 2017-11-23 11:50:25.410 327 15533.37 362.33 53206.35 88888.00 2017-11-23 11:50:25.910 327 15533.37 362.32 53206.40 88888.00 2017-11-23 11:50:26.410 327 15533.35 362.32 53206.38 88888.00 2017-11-23 11:50:26.910 327 15533.28 362.26 53206.41 88888.00 2017-11-23 11:50:27.410 327 15533.27 362.26 53206.42 88888.00 2017-11-23 11:50:27.910 327 15533.27 362.28 53206.46 88888.00 2017-11-23 11:50:28.410 327 15533.18 362.23 53206.47 88888.00 2017-11-23 11:50:28.910 327 15533.13 362.21 53206.48 88888.00 2017-11-23 11:50:29.410 327 15533.09 362.24 53206.47 88888.00 2017-11-23 11:50:29.910 327 15533.06 362.15 53206.48 88888.00 2017-11-23 11:50:30.410 327 15533.04 362.14 53206.50 88888.00 2017-11-23 11:50:30.910 327 15533.03 362.20 53206.45 88888.00 2017-11-23 11:50:31.410 327 15532.97 362.20 53206.45 88888.00 2017-11-23 11:50:31.910 327 15532.92 362.14 53206.42 88888.00 2017-11-23 11:50:32.410 327 15532.87 362.07 53206.49 88888.00 2017-11-23 11:50:32.910 327 15532.83 362.08 53206.51 88888.00 2017-11-23 11:50:33.410 327 15532.81 362.08 53206.49 88888.00 2017-11-23 11:50:33.910 327 15532.76 362.06 53206.48 88888.00 2017-11-23 11:50:34.410 327 15532.74 362.00 53206.50 88888.00 2017-11-23 11:50:34.910 327 15532.70 361.98 53206.51 88888.00 2017-11-23 11:50:35.410 327 15532.63 361.98 53206.53 88888.00 2017-11-23 11:50:35.910 327 15532.61 361.97 53206.54 88888.00 2017-11-23 11:50:36.410 327 15532.59 361.97 53206.51 88888.00 2017-11-23 11:50:36.910 327 15532.59 361.92 53206.48 88888.00 2017-11-23 11:50:37.410 327 15532.54 361.86 53206.45 88888.00 2017-11-23 11:50:37.910 327 15532.51 361.83 53206.41 88888.00 2017-11-23 11:50:38.410 327 15532.45 361.79 53206.40 88888.00 2017-11-23 11:50:38.910 327 15532.44 361.78 53206.41 88888.00 2017-11-23 11:50:39.410 327 15532.46 361.81 53206.43 88888.00 2017-11-23 11:50:39.910 327 15532.43 361.77 53206.36 88888.00 2017-11-23 11:50:40.410 327 15532.35 361.73 53206.40 88888.00 2017-11-23 11:50:40.910 327 15532.28 361.76 53206.43 88888.00 2017-11-23 11:50:41.410 327 15532.27 361.74 53206.42 88888.00 2017-11-23 11:50:41.910 327 15532.25 361.73 53206.38 88888.00 2017-11-23 11:50:42.410 327 15532.26 361.70 53206.32 88888.00 2017-11-23 11:50:42.910 327 15532.27 361.68 53206.33 88888.00 2017-11-23 11:50:43.410 327 15532.25 361.65 53206.31 88888.00 2017-11-23 11:50:43.910 327 15532.19 361.62 53206.28 88888.00 2017-11-23 11:50:44.410 327 15532.20 361.62 53206.31 88888.00 2017-11-23 11:50:44.910 327 15532.22 361.63 53206.31 88888.00 2017-11-23 11:50:45.410 327 15532.20 361.61 53206.29 88888.00 2017-11-23 11:50:45.910 327 15532.20 361.57 53206.33 88888.00 2017-11-23 11:50:46.410 327 15532.17 361.54 53206.36 88888.00 2017-11-23 11:50:46.910 327 15532.14 361.51 53206.32 88888.00 2017-11-23 11:50:47.410 327 15532.15 361.52 53206.29 88888.00 2017-11-23 11:50:47.910 327 15532.13 361.53 53206.30 88888.00 2017-11-23 11:50:48.410 327 15532.14 361.49 53206.28 88888.00 2017-11-23 11:50:48.910 327 15532.13 361.45 53206.27 88888.00 2017-11-23 11:50:49.410 327 15532.20 361.46 53206.22 88888.00 2017-11-23 11:50:49.910 327 15532.17 361.47 53206.21 88888.00 2017-11-23 11:50:50.410 327 15532.17 361.43 53206.23 88888.00 2017-11-23 11:50:50.910 327 15532.22 361.46 53206.20 88888.00 2017-11-23 11:50:51.410 327 15532.22 361.44 53206.15 88888.00 2017-11-23 11:50:51.910 327 15532.19 361.44 53206.22 88888.00 2017-11-23 11:50:52.410 327 15532.26 361.45 53206.30 88888.00 2017-11-23 11:50:52.910 327 15532.28 361.46 53206.31 88888.00 2017-11-23 11:50:53.410 327 15532.33 361.43 53206.32 88888.00 2017-11-23 11:50:53.910 327 15532.33 361.39 53206.32 88888.00 2017-11-23 11:50:54.410 327 15532.38 361.44 53206.32 88888.00 2017-11-23 11:50:54.910 327 15532.42 361.48 53206.34 88888.00 2017-11-23 11:50:55.410 327 15532.35 361.47 53206.25 88888.00 2017-11-23 11:50:55.910 327 15532.37 361.45 53206.26 88888.00 2017-11-23 11:50:56.410 327 15532.46 361.42 53206.28 88888.00 2017-11-23 11:50:56.910 327 15532.49 361.43 53206.23 88888.00 2017-11-23 11:50:57.410 327 15532.51 361.44 53206.20 88888.00 2017-11-23 11:50:57.910 327 15532.52 361.40 53206.26 88888.00 2017-11-23 11:50:58.410 327 15532.53 361.40 53206.30 88888.00 2017-11-23 11:50:58.910 327 15532.59 361.43 53206.32 88888.00 2017-11-23 11:50:59.410 327 15532.63 361.45 53206.38 88888.00 2017-11-23 11:50:59.910 327 15532.62 361.42 53206.34 88888.00 2017-11-23 11:51:00.410 327 15532.63 361.39 53206.34 88888.00 2017-11-23 11:51:00.910 327 15532.63 361.42 53206.31 88888.00 2017-11-23 11:51:01.410 327 15532.64 361.43 53206.29 88888.00 2017-11-23 11:51:01.910 327 15532.69 361.40 53206.28 88888.00 2017-11-23 11:51:02.410 327 15532.76 361.40 53206.25 88888.00 2017-11-23 11:51:02.910 327 15532.80 361.38 53206.28 88888.00 2017-11-23 11:51:03.410 327 15532.85 361.37 53206.28 88888.00 2017-11-23 11:51:03.910 327 15532.87 361.42 53206.28 88888.00 2017-11-23 11:51:04.410 327 15532.88 361.39 53206.27 88888.00 2017-11-23 11:51:04.910 327 15532.89 361.34 53206.25 88888.00 2017-11-23 11:51:05.410 327 15532.97 361.31 53206.29 88888.00 2017-11-23 11:51:05.910 327 15532.98 361.36 53206.30 88888.00 2017-11-23 11:51:06.410 327 15532.92 361.33 53206.31 88888.00 2017-11-23 11:51:06.910 327 15532.99 361.30 53206.27 88888.00 2017-11-23 11:51:07.410 327 15533.04 361.28 53206.25 88888.00 2017-11-23 11:51:07.910 327 15533.08 361.25 53206.25 88888.00 2017-11-23 11:51:08.410 327 15533.10 361.25 53206.28 88888.00 2017-11-23 11:51:08.910 327 15533.13 361.27 53206.30 88888.00 2017-11-23 11:51:09.410 327 15533.12 361.25 53206.28 88888.00 2017-11-23 11:51:09.910 327 15533.16 361.23 53206.33 88888.00 2017-11-23 11:51:10.410 327 15533.19 361.26 53206.32 88888.00 2017-11-23 11:51:10.910 327 15533.23 361.26 53206.31 88888.00 2017-11-23 11:51:11.410 327 15533.21 361.25 53206.30 88888.00 2017-11-23 11:51:11.910 327 15533.19 361.25 53206.30 88888.00 2017-11-23 11:51:12.410 327 15533.19 361.21 53206.34 88888.00 2017-11-23 11:51:12.910 327 15533.21 361.20 53206.33 88888.00 2017-11-23 11:51:13.410 327 15533.28 361.19 53206.24 88888.00 2017-11-23 11:51:13.910 327 15533.23 361.18 53206.15 88888.00 2017-11-23 11:51:14.410 327 15533.22 361.17 53206.19 88888.00 2017-11-23 11:51:14.910 327 15533.22 361.16 53206.27 88888.00 2017-11-23 11:51:15.410 327 15533.25 361.14 53206.28 88888.00 2017-11-23 11:51:15.910 327 15533.21 361.14 53206.22 88888.00 2017-11-23 11:51:16.410 327 15533.19 361.14 53206.24 88888.00 2017-11-23 11:51:16.910 327 15533.14 361.10 53206.26 88888.00 2017-11-23 11:51:17.410 327 15533.15 361.05 53206.25 88888.00 2017-11-23 11:51:17.910 327 15533.19 361.03 53206.25 88888.00 2017-11-23 11:51:18.410 327 15533.15 361.01 53206.25 88888.00 2017-11-23 11:51:18.910 327 15533.17 360.99 53206.21 88888.00 2017-11-23 11:51:19.410 327 15533.16 360.97 53206.17 88888.00 2017-11-23 11:51:19.910 327 15533.15 360.95 53206.17 88888.00 2017-11-23 11:51:20.410 327 15533.12 360.93 53206.24 88888.00 2017-11-23 11:51:20.910 327 15533.05 360.91 53206.26 88888.00 2017-11-23 11:51:21.410 327 15533.06 360.87 53206.24 88888.00 2017-11-23 11:51:21.910 327 15533.08 360.86 53206.27 88888.00 2017-11-23 11:51:22.410 327 15533.05 360.86 53206.25 88888.00 2017-11-23 11:51:22.910 327 15533.07 360.83 53206.23 88888.00 2017-11-23 11:51:23.410 327 15533.06 360.83 53206.25 88888.00 2017-11-23 11:51:23.910 327 15533.06 360.81 53206.22 88888.00 2017-11-23 11:51:24.410 327 15533.04 360.85 53206.15 88888.00 2017-11-23 11:51:24.910 327 15532.94 360.78 53206.16 88888.00 2017-11-23 11:51:25.410 327 15532.95 360.73 53206.10 88888.00 2017-11-23 11:51:25.910 327 15532.92 360.71 53206.07 88888.00 2017-11-23 11:51:26.410 327 15532.89 360.71 53206.08 88888.00 2017-11-23 11:51:26.910 327 15532.92 360.67 53206.07 88888.00 2017-11-23 11:51:27.410 327 15532.90 360.67 53206.09 88888.00 2017-11-23 11:51:27.910 327 15532.86 360.66 53206.11 88888.00 2017-11-23 11:51:28.410 327 15532.88 360.65 53206.15 88888.00 2017-11-23 11:51:28.910 327 15532.83 360.66 53206.14 88888.00 2017-11-23 11:51:29.410 327 15532.83 360.59 53206.13 88888.00 2017-11-23 11:51:29.910 327 15532.80 360.60 53206.21 88888.00 2017-11-23 11:51:30.410 327 15532.80 360.60 53206.22 88888.00 2017-11-23 11:51:30.910 327 15532.77 360.62 53206.16 88888.00 2017-11-23 11:51:31.410 327 15532.77 360.60 53206.09 88888.00 2017-11-23 11:51:31.910 327 15532.77 360.57 53206.08 88888.00 2017-11-23 11:51:32.410 327 15532.76 360.57 53206.10 88888.00 2017-11-23 11:51:32.910 327 15532.70 360.57 53206.11 88888.00 2017-11-23 11:51:33.410 327 15532.67 360.57 53206.09 88888.00 2017-11-23 11:51:33.910 327 15532.62 360.55 53206.13 88888.00 2017-11-23 11:51:34.410 327 15532.63 360.51 53206.15 88888.00 2017-11-23 11:51:34.910 327 15532.68 360.52 53206.11 88888.00 2017-11-23 11:51:35.410 327 15532.64 360.56 53206.11 88888.00 2017-11-23 11:51:35.910 327 15532.64 360.55 53206.15 88888.00 2017-11-23 11:51:36.410 327 15532.59 360.50 53206.16 88888.00 2017-11-23 11:51:36.910 327 15532.58 360.48 53206.12 88888.00 2017-11-23 11:51:37.410 327 15532.56 360.48 53206.11 88888.00 2017-11-23 11:51:37.910 327 15532.60 360.48 53206.08 88888.00 2017-11-23 11:51:38.410 327 15532.65 360.48 53206.09 88888.00 2017-11-23 11:51:38.910 327 15532.67 360.47 53206.14 88888.00 2017-11-23 11:51:39.410 327 15532.63 360.45 53206.20 88888.00 2017-11-23 11:51:39.910 327 15532.63 360.47 53206.23 88888.00 2017-11-23 11:51:40.410 327 15532.64 360.47 53206.24 88888.00 2017-11-23 11:51:40.910 327 15532.60 360.45 53206.21 88888.00 2017-11-23 11:51:41.410 327 15532.61 360.42 53206.22 88888.00 2017-11-23 11:51:41.910 327 15532.65 360.42 53206.23 88888.00 2017-11-23 11:51:42.410 327 15532.60 360.45 53206.20 88888.00 2017-11-23 11:51:42.910 327 15532.65 360.44 53206.10 88888.00 2017-11-23 11:51:43.410 327 15532.64 360.41 53206.08 88888.00 2017-11-23 11:51:43.910 327 15532.61 360.42 53206.07 88888.00 2017-11-23 11:51:44.410 327 15532.58 360.45 53206.08 88888.00 2017-11-23 11:51:44.910 327 15532.60 360.43 53206.09 88888.00 2017-11-23 11:51:45.410 327 15532.62 360.42 53206.08 88888.00 2017-11-23 11:51:45.910 327 15532.60 360.39 53206.11 88888.00 2017-11-23 11:51:46.410 327 15532.59 360.40 53206.12 88888.00 2017-11-23 11:51:46.910 327 15532.63 360.42 53206.12 88888.00 2017-11-23 11:51:47.410 327 15532.67 360.43 53206.12 88888.00 2017-11-23 11:51:47.910 327 15532.64 360.41 53206.15 88888.00 2017-11-23 11:51:48.410 327 15532.62 360.42 53206.07 88888.00 2017-11-23 11:51:48.910 327 15532.62 360.45 53206.02 88888.00 2017-11-23 11:51:49.410 327 15532.65 360.45 53205.95 88888.00 2017-11-23 11:51:49.910 327 15532.64 360.47 53206.00 88888.00 2017-11-23 11:51:50.410 327 15532.62 360.47 53205.99 88888.00 2017-11-23 11:51:50.910 327 15532.61 360.49 53206.00 88888.00 2017-11-23 11:51:51.410 327 15532.65 360.49 53206.05 88888.00 2017-11-23 11:51:51.910 327 15532.64 360.50 53206.11 88888.00 2017-11-23 11:51:52.410 327 15532.61 360.48 53206.11 88888.00 2017-11-23 11:51:52.910 327 15532.64 360.47 53206.17 88888.00 2017-11-23 11:51:53.410 327 15532.64 360.49 53206.20 88888.00 2017-11-23 11:51:53.910 327 15532.61 360.49 53206.16 88888.00 2017-11-23 11:51:54.410 327 15532.67 360.53 53206.09 88888.00 2017-11-23 11:51:54.910 327 15532.68 360.56 53206.02 88888.00 2017-11-23 11:51:55.410 327 15532.63 360.56 53206.04 88888.00 2017-11-23 11:51:55.910 327 15532.68 360.57 53206.09 88888.00 2017-11-23 11:51:56.410 327 15532.72 360.59 53206.13 88888.00 2017-11-23 11:51:56.910 327 15532.71 360.61 53206.09 88888.00 2017-11-23 11:51:57.410 327 15532.69 360.60 53206.17 88888.00 2017-11-23 11:51:57.910 327 15532.71 360.61 53206.21 88888.00 2017-11-23 11:51:58.410 327 15532.71 360.62 53206.15 88888.00 2017-11-23 11:51:58.910 327 15532.73 360.64 53206.13 88888.00 2017-11-23 11:51:59.410 327 15532.77 360.65 53206.12 88888.00 2017-11-23 11:51:59.910 327 15532.81 360.71 53206.15 88888.00 2017-11-23 11:52:00.410 327 15532.80 360.73 53206.12 88888.00 2017-11-23 11:52:00.910 327 15532.85 360.70 53206.10 88888.00 2017-11-23 11:52:01.410 327 15532.89 360.69 53206.13 88888.00 2017-11-23 11:52:01.910 327 15532.94 360.73 53206.17 88888.00 2017-11-23 11:52:02.410 327 15532.96 360.74 53206.19 88888.00 2017-11-23 11:52:02.910 327 15532.95 360.73 53206.16 88888.00 2017-11-23 11:52:03.410 327 15532.95 360.74 53206.15 88888.00 2017-11-23 11:52:03.910 327 15532.98 360.77 53206.24 88888.00 2017-11-23 11:52:04.410 327 15532.96 360.77 53206.29 88888.00 2017-11-23 11:52:04.910 327 15533.00 360.79 53206.31 88888.00 2017-11-23 11:52:05.410 327 15533.01 360.81 53206.32 88888.00 2017-11-23 11:52:05.910 327 15533.01 360.81 53206.32 88888.00 2017-11-23 11:52:06.410 327 15533.00 360.78 53206.27 88888.00 2017-11-23 11:52:06.910 327 15533.01 360.77 53206.22 88888.00 2017-11-23 11:52:07.410 327 15533.07 360.78 53206.26 88888.00 2017-11-23 11:52:07.910 327 15533.04 360.81 53206.25 88888.00 2017-11-23 11:52:08.410 327 15533.08 360.79 53206.21 88888.00 2017-11-23 11:52:08.910 327 15533.10 360.81 53206.24 88888.00 2017-11-23 11:52:09.410 327 15533.10 360.79 53206.31 88888.00 2017-11-23 11:52:09.910 327 15533.12 360.81 53206.32 88888.00 2017-11-23 11:52:10.410 327 15533.13 360.81 53206.32 88888.00 2017-11-23 11:52:10.910 327 15533.12 360.79 53206.38 88888.00 2017-11-23 11:52:11.410 327 15533.12 360.83 53206.41 88888.00 2017-11-23 11:52:11.910 327 15533.16 360.85 53206.44 88888.00 2017-11-23 11:52:12.410 327 15533.15 360.88 53206.35 88888.00 2017-11-23 11:52:12.910 327 15533.09 360.93 53206.32 88888.00 2017-11-23 11:52:13.410 327 15533.14 360.95 53206.34 88888.00 2017-11-23 11:52:13.910 327 15533.18 360.97 53206.32 88888.00 2017-11-23 11:52:14.410 327 15533.19 360.96 53206.32 88888.00 2017-11-23 11:52:14.910 327 15533.19 361.02 53206.42 88888.00 2017-11-23 11:52:15.410 327 15533.16 361.01 53206.46 88888.00 2017-11-23 11:52:15.910 327 15533.17 361.01 53206.50 88888.00 2017-11-23 11:52:16.410 327 15533.21 361.01 53206.49 88888.00 2017-11-23 11:52:16.910 327 15533.23 361.04 53206.49 88888.00 2017-11-23 11:52:17.410 327 15533.22 361.09 53206.50 88888.00 2017-11-23 11:52:17.910 327 15533.25 361.10 53206.46 88888.00 2017-11-23 11:52:18.410 327 15533.25 361.10 53206.42 88888.00 2017-11-23 11:52:18.910 327 15533.28 361.10 53206.44 88888.00 2017-11-23 11:52:19.410 327 15533.27 361.11 53206.48 88888.00 2017-11-23 11:52:19.910 327 15533.27 361.12 53206.46 88888.00 2017-11-23 11:52:20.410 327 15533.31 361.18 53206.49 88888.00 2017-11-23 11:52:20.910 327 15533.34 361.19 53206.56 88888.00 2017-11-23 11:52:21.410 327 15533.35 361.18 53206.62 88888.00 2017-11-23 11:52:21.910 327 15533.35 361.22 53206.65 88888.00 2017-11-23 11:52:22.410 327 15533.42 361.23 53206.66 88888.00 2017-11-23 11:52:22.910 327 15533.47 361.25 53206.70 88888.00 2017-11-23 11:52:23.410 327 15533.53 361.23 53206.70 88888.00 2017-11-23 11:52:23.910 327 15533.55 361.22 53206.71 88888.00 2017-11-23 11:52:24.410 327 15533.53 361.20 53206.68 88888.00 2017-11-23 11:52:24.910 327 15533.58 361.25 53206.68 88888.00 2017-11-23 11:52:25.410 327 15533.64 361.26 53206.69 88888.00 2017-11-23 11:52:25.910 327 15533.67 361.23 53206.71 88888.00 2017-11-23 11:52:26.410 327 15533.67 361.26 53206.72 88888.00 2017-11-23 11:52:26.910 327 15533.71 361.29 53206.76 88888.00 2017-11-23 11:52:27.410 327 15533.76 361.36 53206.76 88888.00 2017-11-23 11:52:27.910 327 15533.73 361.36 53206.84 88888.00 2017-11-23 11:52:28.410 327 15533.70 361.37 53206.84 88888.00 2017-11-23 11:52:28.910 327 15533.76 361.38 53206.83 88888.00 2017-11-23 11:52:29.410 327 15533.83 361.37 53206.83 88888.00 2017-11-23 11:52:29.910 327 15533.83 361.38 53206.84 88888.00 2017-11-23 11:52:30.410 327 15533.87 361.42 53206.82 88888.00 2017-11-23 11:52:30.910 327 15533.87 361.39 53206.78 88888.00 2017-11-23 11:52:31.410 327 15533.90 361.39 53206.82 88888.00 2017-11-23 11:52:31.910 327 15533.92 361.43 53206.81 88888.00 2017-11-23 11:52:32.410 327 15533.94 361.46 53206.80 88888.00 2017-11-23 11:52:32.910 327 15534.03 361.54 53206.82 88888.00 2017-11-23 11:52:33.410 327 15534.00 361.51 53206.91 88888.00 2017-11-23 11:52:33.910 327 15534.04 361.47 53206.98 88888.00 2017-11-23 11:52:34.410 327 15534.07 361.48 53206.97 88888.00 2017-11-23 11:52:34.910 327 15534.06 361.49 53206.95 88888.00 2017-11-23 11:52:35.410 327 15534.07 361.52 53207.01 88888.00 2017-11-23 11:52:35.910 327 15534.14 361.54 53207.00 88888.00 2017-11-23 11:52:36.410 327 15534.14 361.52 53206.90 88888.00 2017-11-23 11:52:36.910 327 15534.15 361.53 53206.87 88888.00 2017-11-23 11:52:37.410 327 15534.17 361.57 53206.91 88888.00 2017-11-23 11:52:37.910 327 15534.16 361.60 53206.94 88888.00 2017-11-23 11:52:38.410 327 15534.25 361.57 53207.01 88888.00 2017-11-23 11:52:38.910 327 15534.31 361.56 53207.01 88888.00 2017-11-23 11:52:39.410 327 15534.31 361.56 53207.05 88888.00 2017-11-23 11:52:39.910 327 15534.33 361.60 53207.10 88888.00 2017-11-23 11:52:40.410 327 15534.34 361.61 53207.05 88888.00 2017-11-23 11:52:40.910 327 15534.32 361.56 53207.09 88888.00 2017-11-23 11:52:41.410 327 15534.35 361.55 53207.14 88888.00 2017-11-23 11:52:41.910 327 15534.36 361.56 53207.11 88888.00 2017-11-23 11:52:42.410 327 15534.41 361.59 53207.06 88888.00 2017-11-23 11:52:42.910 327 15534.40 361.59 53207.06 88888.00 2017-11-23 11:52:43.410 327 15534.43 361.63 53207.07 88888.00 2017-11-23 11:52:43.910 327 15534.43 361.63 53207.04 88888.00 2017-11-23 11:52:44.410 327 15534.42 361.62 53207.07 88888.00 2017-11-23 11:52:44.910 327 15534.50 361.60 53207.08 88888.00 2017-11-23 11:52:45.410 327 15534.51 361.62 53207.12 88888.00 2017-11-23 11:52:45.910 327 15534.55 361.66 53207.12 88888.00 2017-11-23 11:52:46.410 327 15534.54 361.64 53207.16 88888.00 2017-11-23 11:52:46.910 327 15534.55 361.63 53207.22 88888.00 2017-11-23 11:52:47.410 327 15534.62 361.61 53207.25 88888.00 2017-11-23 11:52:47.910 327 15534.60 361.57 53207.27 88888.00 2017-11-23 11:52:48.410 327 15534.58 361.59 53207.29 88888.00 2017-11-23 11:52:48.910 327 15534.60 361.60 53207.30 88888.00 2017-11-23 11:52:49.410 327 15534.64 361.63 53207.30 88888.00 2017-11-23 11:52:49.910 327 15534.69 361.62 53207.32 88888.00 2017-11-23 11:52:50.410 327 15534.70 361.65 53207.31 88888.00 2017-11-23 11:52:50.910 327 15534.69 361.64 53207.40 88888.00 2017-11-23 11:52:51.410 327 15534.66 361.59 53207.42 88888.00 2017-11-23 11:52:51.910 327 15534.69 361.57 53207.43 88888.00 2017-11-23 11:52:52.410 327 15534.67 361.56 53207.45 88888.00 2017-11-23 11:52:52.910 327 15534.68 361.59 53207.46 88888.00 2017-11-23 11:52:53.410 327 15534.75 361.61 53207.48 88888.00 2017-11-23 11:52:53.910 327 15534.80 361.61 53207.46 88888.00 2017-11-23 11:52:54.410 327 15534.73 361.61 53207.43 88888.00 2017-11-23 11:52:54.910 327 15534.70 361.63 53207.45 88888.00 2017-11-23 11:52:55.410 327 15534.70 361.66 53207.44 88888.00 2017-11-23 11:52:55.910 327 15534.72 361.66 53207.50 88888.00 2017-11-23 11:52:56.410 327 15534.73 361.65 53207.54 88888.00 2017-11-23 11:52:56.910 327 15534.69 361.63 53207.49 88888.00 2017-11-23 11:52:57.410 327 15534.76 361.64 53207.57 88888.00 2017-11-23 11:52:57.910 327 15534.77 361.60 53207.57 88888.00 2017-11-23 11:52:58.410 327 15534.75 361.60 53207.62 88888.00 2017-11-23 11:52:58.910 327 15534.75 361.59 53207.65 88888.00 2017-11-23 11:52:59.410 327 15534.76 361.57 53207.59 88888.00 2017-11-23 11:52:59.910 327 15534.78 361.55 53207.51 88888.00 2017-11-23 11:53:00.410 327 15534.78 361.53 53207.52 88888.00 2017-11-23 11:53:00.910 327 15534.77 361.53 53207.56 88888.00 2017-11-23 11:53:01.410 327 15534.73 361.54 53207.54 88888.00 2017-11-23 11:53:01.910 327 15534.72 361.55 53207.52 88888.00 2017-11-23 11:53:02.410 327 15534.75 361.57 53207.52 88888.00 2017-11-23 11:53:02.910 327 15534.77 361.55 53207.55 88888.00 2017-11-23 11:53:03.410 327 15534.77 361.55 53207.58 88888.00 2017-11-23 11:53:03.910 327 15534.73 361.52 53207.61 88888.00 2017-11-23 11:53:04.410 327 15534.76 361.52 53207.55 88888.00 2017-11-23 11:53:04.910 327 15534.79 361.52 53207.56 88888.00 2017-11-23 11:53:05.410 327 15534.80 361.55 53207.56 88888.00 2017-11-23 11:53:05.910 327 15534.77 361.55 53207.68 88888.00 2017-11-23 11:53:06.410 327 15534.75 361.53 53207.63 88888.00 2017-11-23 11:53:06.910 327 15534.76 361.49 53207.63 88888.00 2017-11-23 11:53:07.410 327 15534.75 361.48 53207.62 88888.00 2017-11-23 11:53:07.910 327 15534.71 361.54 53207.61 88888.00 2017-11-23 11:53:08.410 327 15534.75 361.55 53207.68 88888.00 2017-11-23 11:53:08.910 327 15534.77 361.53 53207.73 88888.00 2017-11-23 11:53:09.410 327 15534.77 361.48 53207.74 88888.00 2017-11-23 11:53:09.910 327 15534.77 361.52 53207.74 88888.00 2017-11-23 11:53:10.410 327 15534.79 361.49 53207.74 88888.00 2017-11-23 11:53:10.910 327 15534.78 361.52 53207.73 88888.00 2017-11-23 11:53:11.410 327 15534.77 361.53 53207.75 88888.00 2017-11-23 11:53:11.910 327 15534.71 361.53 53207.69 88888.00 2017-11-23 11:53:12.410 327 15534.72 361.52 53207.61 88888.00 2017-11-23 11:53:12.910 327 15534.75 361.52 53207.65 88888.00 2017-11-23 11:53:13.410 327 15534.76 361.53 53207.69 88888.00 2017-11-23 11:53:13.910 327 15534.78 361.51 53207.68 88888.00 2017-11-23 11:53:14.410 327 15534.78 361.53 53207.68 88888.00 2017-11-23 11:53:14.910 327 15534.80 361.54 53207.71 88888.00 2017-11-23 11:53:15.410 327 15534.78 361.49 53207.81 88888.00 2017-11-23 11:53:15.910 327 15534.77 361.46 53207.84 88888.00 2017-11-23 11:53:16.410 327 15534.73 361.53 53207.85 88888.00 2017-11-23 11:53:16.910 327 15534.73 361.49 53207.79 88888.00 2017-11-23 11:53:17.410 327 15534.73 361.45 53207.76 88888.00 2017-11-23 11:53:17.910 327 15534.77 361.44 53207.74 88888.00 2017-11-23 11:53:18.410 327 15534.88 361.40 53207.71 88888.00 2017-11-23 11:53:18.910 327 15534.82 361.40 53207.70 88888.00 2017-11-23 11:53:19.411 327 15534.75 361.43 53207.66 88888.00 2017-11-23 11:53:19.911 327 15534.80 361.39 53207.74 88888.00 2017-11-23 11:53:20.411 327 15534.81 361.39 53207.81 88888.00 2017-11-23 11:53:20.911 327 15534.90 361.38 53207.84 88888.00 2017-11-23 11:53:21.411 327 15534.87 361.39 53207.82 88888.00 2017-11-23 11:53:21.911 327 15534.81 361.42 53207.79 88888.00 2017-11-23 11:53:22.411 327 15534.80 361.45 53207.81 88888.00 2017-11-23 11:53:22.911 327 15534.77 361.44 53207.81 88888.00 2017-11-23 11:53:23.411 327 15534.77 361.42 53207.74 88888.00 2017-11-23 11:53:23.911 327 15534.81 361.40 53207.65 88888.00 2017-11-23 11:53:24.411 327 15534.78 361.38 53207.65 88888.00 2017-11-23 11:53:24.911 327 15534.73 361.35 53207.65 88888.00 2017-11-23 11:53:25.411 327 15534.73 361.33 53207.68 88888.00 2017-11-23 11:53:25.911 327 15534.76 361.34 53207.75 88888.00 2017-11-23 11:53:26.411 327 15534.81 361.36 53207.76 88888.00 2017-11-23 11:53:26.911 327 15534.78 361.35 53207.71 88888.00 2017-11-23 11:53:27.411 327 15534.81 361.33 53207.76 88888.00 2017-11-23 11:53:27.911 327 15534.81 361.29 53207.77 88888.00 2017-11-23 11:53:28.411 327 15534.80 361.28 53207.73 88888.00 2017-11-23 11:53:28.911 327 15534.85 361.29 53207.74 88888.00 2017-11-23 11:53:29.411 327 15534.81 361.31 53207.74 88888.00 2017-11-23 11:53:29.911 327 15534.80 361.34 53207.59 88888.00 2017-11-23 11:53:30.411 327 15534.81 361.31 53207.53 88888.00 2017-11-23 11:53:30.911 327 15534.82 361.35 53207.58 88888.00 2017-11-23 11:53:31.411 327 15534.80 361.40 53207.59 88888.00 2017-11-23 11:53:31.911 327 15534.82 361.43 53207.67 88888.00 2017-11-23 11:53:32.411 327 15534.80 361.40 53207.66 88888.00 2017-11-23 11:53:32.911 327 15534.85 361.42 53207.66 88888.00 2017-11-23 11:53:33.411 327 15534.88 361.42 53207.74 88888.00 2017-11-23 11:53:33.911 327 15534.87 361.34 53207.79 88888.00 2017-11-23 11:53:34.411 327 15534.81 361.29 53207.79 88888.00 2017-11-23 11:53:34.911 327 15534.84 361.30 53207.76 88888.00 2017-11-23 11:53:35.411 327 15534.85 361.36 53207.72 88888.00 2017-11-23 11:53:35.911 327 15534.89 361.38 53207.71 88888.00 2017-11-23 11:53:36.411 327 15534.90 361.35 53207.71 88888.00 2017-11-23 11:53:36.911 327 15534.91 361.34 53207.70 88888.00 2017-11-23 11:53:37.411 327 15534.91 361.35 53207.68 88888.00 2017-11-23 11:53:37.911 327 15534.91 361.33 53207.70 88888.00 2017-11-23 11:53:38.411 327 15534.94 361.30 53207.70 88888.00 2017-11-23 11:53:38.911 327 15534.91 361.30 53207.65 88888.00 2017-11-23 11:53:39.411 327 15534.91 361.33 53207.67 88888.00 2017-11-23 11:53:39.911 327 15534.93 361.27 53207.72 88888.00 2017-11-23 11:53:40.411 327 15534.97 361.25 53207.75 88888.00 2017-11-23 11:53:40.911 327 15535.00 361.25 53207.73 88888.00 2017-11-23 11:53:41.411 327 15535.02 361.20 53207.69 88888.00 2017-11-23 11:53:41.911 327 15535.00 361.18 53207.68 88888.00 2017-11-23 11:53:42.411 327 15535.00 361.19 53207.64 88888.00 2017-11-23 11:53:42.911 327 15534.97 361.16 53207.61 88888.00 2017-11-23 11:53:43.411 327 15535.00 361.21 53207.63 88888.00 2017-11-23 11:53:43.911 327 15535.06 361.30 53207.66 88888.00 2017-11-23 11:53:44.411 327 15534.96 361.31 53207.63 88888.00 2017-11-23 11:53:44.911 327 15534.97 361.28 53207.56 88888.00 2017-11-23 11:53:45.411 327 15534.95 361.19 53207.57 88888.00 2017-11-23 11:53:45.911 327 15534.96 361.13 53207.63 88888.00 2017-11-23 11:53:46.411 327 15534.99 361.09 53207.64 88888.00 2017-11-23 11:53:46.911 327 15534.97 361.09 53207.59 88888.00 2017-11-23 11:53:47.411 327 15534.97 361.05 53207.58 88888.00 2017-11-23 11:53:47.911 327 15535.00 361.11 53207.58 88888.00 2017-11-23 11:53:48.411 327 15534.98 361.10 53207.51 88888.00 2017-11-23 11:53:48.911 327 15534.91 361.02 53207.52 88888.00 2017-11-23 11:53:49.411 327 15534.88 360.99 53207.54 88888.00 2017-11-23 11:53:49.911 327 15534.88 360.99 53207.50 88888.00 2017-11-23 11:53:50.411 327 15534.87 360.97 53207.51 88888.00 2017-11-23 11:53:50.911 327 15534.87 361.05 53207.52 88888.00 2017-11-23 11:53:51.411 327 15534.85 360.99 53207.54 88888.00 2017-11-23 11:53:51.911 327 15534.82 360.94 53207.58 88888.00 2017-11-23 11:53:52.411 327 15534.82 360.97 53207.62 88888.00 2017-11-23 11:53:52.911 327 15534.81 360.95 53207.58 88888.00 2017-11-23 11:53:53.411 327 15534.78 360.88 53207.58 88888.00 2017-11-23 11:53:53.911 327 15534.79 360.83 53207.46 88888.00 2017-11-23 11:53:54.411 327 15534.82 360.78 53207.43 88888.00 2017-11-23 11:53:54.911 327 15534.80 360.78 53207.45 88888.00 2017-11-23 11:53:55.411 327 15534.81 360.75 53207.50 88888.00 2017-11-23 11:53:55.911 327 15534.82 360.77 53207.56 88888.00 2017-11-23 11:53:56.411 327 15534.78 360.81 53207.61 88888.00 2017-11-23 11:53:56.911 327 15534.78 360.81 53207.58 88888.00 2017-11-23 11:53:57.411 327 15534.79 360.76 53207.52 88888.00 2017-11-23 11:53:57.911 327 15534.79 360.70 53207.48 88888.00 2017-11-23 11:53:58.411 327 15534.77 360.71 53207.47 88888.00 2017-11-23 11:53:58.911 327 15534.81 360.68 53207.48 88888.00 2017-11-23 11:53:59.411 327 15534.80 360.71 53207.52 88888.00 2017-11-23 11:53:59.911 327 15534.75 360.70 53207.47 88888.00 2017-11-23 11:54:00.411 327 15534.73 360.68 53207.42 88888.00 2017-11-23 11:54:00.911 327 15534.71 360.71 53207.43 88888.00 2017-11-23 11:54:01.411 327 15534.67 360.69 53207.44 88888.00 2017-11-23 11:54:01.911 327 15534.71 360.67 53207.45 88888.00 2017-11-23 11:54:02.411 327 15534.73 360.62 53207.47 88888.00 2017-11-23 11:54:02.911 327 15534.77 360.61 53207.47 88888.00 2017-11-23 11:54:03.411 327 15534.75 360.59 53207.45 88888.00 2017-11-23 11:54:03.911 327 15534.76 360.61 53207.45 88888.00 2017-11-23 11:54:04.411 327 15534.75 360.57 53207.46 88888.00 2017-11-23 11:54:04.911 327 15534.69 360.50 53207.45 88888.00 2017-11-23 11:54:05.411 327 15534.69 360.51 53207.46 88888.00 2017-11-23 11:54:05.911 327 15534.70 360.45 53207.44 88888.00 2017-11-23 11:54:06.411 327 15534.63 360.42 53207.41 88888.00 2017-11-23 11:54:06.911 327 15534.59 360.43 53207.38 88888.00 2017-11-23 11:54:07.411 327 15534.59 360.44 53207.37 88888.00 2017-11-23 11:54:07.911 327 15534.60 360.43 53207.41 88888.00 2017-11-23 11:54:08.411 327 15534.57 360.43 53207.44 88888.00 2017-11-23 11:54:08.911 327 15534.55 360.40 53207.46 88888.00 2017-11-23 11:54:09.411 327 15534.58 360.39 53207.44 88888.00 2017-11-23 11:54:09.911 327 15534.59 360.39 53207.43 88888.00 2017-11-23 11:54:10.411 327 15534.58 360.38 53207.42 88888.00 2017-11-23 11:54:10.911 327 15534.57 360.34 53207.43 88888.00 2017-11-23 11:54:11.411 327 15534.55 360.32 53207.37 88888.00 2017-11-23 11:54:11.911 327 15534.55 360.33 53207.33 88888.00 2017-11-23 11:54:12.411 327 15534.53 360.32 53207.32 88888.00 2017-11-23 11:54:12.911 327 15534.48 360.25 53207.35 88888.00 2017-11-23 11:54:13.411 327 15534.46 360.22 53207.31 88888.00 2017-11-23 11:54:13.911 327 15534.41 360.19 53207.29 88888.00 2017-11-23 11:54:14.411 327 15534.37 360.19 53207.31 88888.00 2017-11-23 11:54:14.911 327 15534.35 360.13 53207.37 88888.00 2017-11-23 11:54:15.411 327 15534.34 360.10 53207.41 88888.00 2017-11-23 11:54:15.911 327 15534.33 360.10 53207.37 88888.00 2017-11-23 11:54:16.411 327 15534.32 360.14 53207.37 88888.00 2017-11-23 11:54:16.911 327 15534.35 360.16 53207.38 88888.00 2017-11-23 11:54:17.411 327 15534.30 360.15 53207.43 88888.00 2017-11-23 11:54:17.911 327 15534.31 360.14 53207.41 88888.00 2017-11-23 11:54:18.411 327 15534.30 360.14 53207.34 88888.00 2017-11-23 11:54:18.911 327 15534.31 360.14 53207.29 88888.00 2017-11-23 11:54:19.411 327 15534.28 360.12 53207.31 88888.00 2017-11-23 11:54:19.911 327 15534.26 360.13 53207.35 88888.00 2017-11-23 11:54:20.411 327 15534.28 360.18 53207.38 88888.00 2017-11-23 11:54:20.911 327 15534.25 360.14 53207.43 88888.00 2017-11-23 11:54:21.411 327 15534.25 360.13 53207.45 88888.00 2017-11-23 11:54:21.911 327 15534.24 360.08 53207.49 88888.00 2017-11-23 11:54:22.411 327 15534.26 360.06 53207.45 88888.00 2017-11-23 11:54:22.911 327 15534.31 360.04 53207.40 88888.00 2017-11-23 11:54:23.411 327 15534.32 360.05 53207.42 88888.00 2017-11-23 11:54:23.911 327 15534.30 360.08 53207.36 88888.00 2017-11-23 11:54:24.411 327 15534.27 360.07 53207.28 88888.00 2017-11-23 11:54:24.911 327 15534.30 360.08 53207.32 88888.00 2017-11-23 11:54:25.411 327 15534.34 360.13 53207.32 88888.00 2017-11-23 11:54:25.911 327 15534.36 360.10 53207.28 88888.00 2017-11-23 11:54:26.411 327 15534.31 360.09 53207.33 88888.00 2017-11-23 11:54:26.911 327 15534.36 360.07 53207.41 88888.00 2017-11-23 11:54:27.411 327 15534.37 360.05 53207.41 88888.00 2017-11-23 11:54:27.911 327 15534.33 360.06 53207.38 88888.00 2017-11-23 11:54:28.411 327 15534.36 360.05 53207.41 88888.00 2017-11-23 11:54:28.911 327 15534.41 360.07 53207.40 88888.00 2017-11-23 11:54:29.411 327 15534.40 360.07 53207.33 88888.00 2017-11-23 11:54:29.911 327 15534.37 360.09 53207.30 88888.00 2017-11-23 11:54:30.411 327 15534.36 360.13 53207.27 88888.00 2017-11-23 11:54:30.911 327 15534.34 360.12 53207.27 88888.00 2017-11-23 11:54:31.411 327 15534.40 360.09 53207.27 88888.00 2017-11-23 11:54:31.911 327 15534.43 360.07 53207.24 88888.00 2017-11-23 11:54:32.411 327 15534.36 360.06 53207.23 88888.00 2017-11-23 11:54:32.911 327 15534.32 360.10 53207.25 88888.00 2017-11-23 11:54:33.411 327 15534.34 360.09 53207.26 88888.00 2017-11-23 11:54:33.911 327 15534.32 360.10 53207.26 88888.00 2017-11-23 11:54:34.411 327 15534.30 360.13 53207.27 88888.00 2017-11-23 11:54:34.911 327 15534.32 360.13 53207.27 88888.00 2017-11-23 11:54:35.411 327 15534.33 360.09 53207.23 88888.00 2017-11-23 11:54:35.911 327 15534.31 360.12 53207.16 88888.00 2017-11-23 11:54:36.411 327 15534.31 360.13 53207.14 88888.00 2017-11-23 11:54:36.911 327 15534.32 360.08 53207.21 88888.00 2017-11-23 11:54:37.411 327 15534.32 360.05 53207.22 88888.00 2017-11-23 11:54:37.911 327 15534.28 360.05 53207.26 88888.00 2017-11-23 11:54:38.411 327 15534.30 360.05 53207.30 88888.00 2017-11-23 11:54:38.911 327 15534.30 360.05 53207.33 88888.00 2017-11-23 11:54:39.411 327 15534.28 360.06 53207.34 88888.00 2017-11-23 11:54:39.911 327 15534.28 360.06 53207.34 88888.00 2017-11-23 11:54:40.411 327 15534.23 360.06 53207.34 88888.00 2017-11-23 11:54:40.911 327 15534.23 360.06 53207.34 88888.00 2017-11-23 11:54:41.411 327 15534.24 360.05 53207.33 88888.00 2017-11-23 11:54:41.911 327 15534.23 360.08 53207.25 88888.00 2017-11-23 11:54:42.411 327 15534.25 360.08 53207.26 88888.00 2017-11-23 11:54:42.911 327 15534.26 360.10 53207.25 88888.00 2017-11-23 11:54:43.411 327 15534.25 360.09 53207.22 88888.00 2017-11-23 11:54:43.911 327 15534.23 360.06 53207.22 88888.00 2017-11-23 11:54:44.411 327 15534.17 360.05 53207.22 88888.00 2017-11-23 11:54:44.911 327 15534.15 360.04 53207.22 88888.00 2017-11-23 11:54:45.411 327 15534.18 360.06 53207.24 88888.00 2017-11-23 11:54:45.911 327 15534.16 360.07 53207.23 88888.00 2017-11-23 11:54:46.411 327 15534.12 360.10 53207.25 88888.00 2017-11-23 11:54:46.911 327 15534.09 360.12 53207.26 88888.00 2017-11-23 11:54:47.411 327 15534.03 360.15 53207.23 88888.00 2017-11-23 11:54:47.911 327 15534.05 360.21 53207.17 88888.00 2017-11-23 11:54:48.411 327 15533.99 360.18 53207.20 88888.00 2017-11-23 11:54:48.911 327 15533.95 360.15 53207.17 88888.00 2017-11-23 11:54:49.411 327 15533.97 360.18 53207.16 88888.00 2017-11-23 11:54:49.911 327 15533.98 360.22 53207.17 88888.00 2017-11-23 11:54:50.411 327 15533.91 360.24 53207.13 88888.00 2017-11-23 11:54:50.911 327 15533.92 360.26 53207.20 88888.00 2017-11-23 11:54:51.411 327 15533.94 360.23 53207.28 88888.00 2017-11-23 11:54:51.911 327 15533.90 360.24 53207.28 88888.00 2017-11-23 11:54:52.411 327 15533.88 360.24 53207.27 88888.00 2017-11-23 11:54:52.911 327 15533.85 360.17 53207.14 88888.00 2017-11-23 11:54:53.411 327 15533.83 360.18 53207.04 88888.00 2017-11-23 11:54:53.911 327 15533.80 360.23 53207.09 88888.00 2017-11-23 11:54:54.411 327 15533.85 360.27 53207.15 88888.00 2017-11-23 11:54:54.911 327 15533.83 360.27 53207.17 88888.00 2017-11-23 11:54:55.411 327 15533.78 360.28 53207.14 88888.00 2017-11-23 11:54:55.911 327 15533.78 360.30 53207.13 88888.00 2017-11-23 11:54:56.411 327 15533.74 360.31 53207.15 88888.00 2017-11-23 11:54:56.911 327 15533.77 360.35 53207.13 88888.00 2017-11-23 11:54:57.411 327 15533.73 360.38 53207.13 88888.00 2017-11-23 11:54:57.911 327 15533.72 360.40 53207.11 88888.00 2017-11-23 11:54:58.411 327 15533.73 360.41 53207.06 88888.00 2017-11-23 11:54:58.911 327 15533.73 360.39 53207.04 88888.00 2017-11-23 11:54:59.411 327 15533.76 360.35 53207.01 88888.00 2017-11-23 11:54:59.911 327 15533.76 360.33 53206.98 88888.00 2017-11-23 11:55:00.411 327 15533.69 360.36 53206.92 88888.00 2017-11-23 11:55:00.911 327 15533.65 360.39 53206.86 88888.00 2017-11-23 11:55:01.411 327 15533.69 360.45 53206.84 88888.00 2017-11-23 11:55:01.911 327 15533.65 360.48 53206.77 88888.00 2017-11-23 11:55:02.411 327 15533.65 360.47 53206.67 88888.00 2017-11-23 11:55:02.911 327 15533.60 360.47 53206.61 88888.00 2017-11-23 11:55:03.411 327 15533.56 360.49 53206.44 88888.00 2017-11-23 11:55:03.911 327 15533.58 360.53 53206.35 88888.00 2017-11-23 11:55:04.411 327 15533.61 360.61 53206.16 88888.00 2017-11-23 11:55:04.911 327 15533.52 360.68 53205.90 88888.00 2017-11-23 11:55:05.411 327 15533.42 360.74 53205.56 88888.00 2017-11-23 11:55:05.911 327 15533.44 360.79 53205.19 88888.00 2017-11-23 11:55:06.411 327 15533.42 360.90 53204.82 88888.00 2017-11-23 11:55:06.911 327 15533.38 361.03 53204.34 88888.00 2017-11-23 11:55:07.411 327 15533.36 361.17 53203.80 88888.00 2017-11-23 11:55:07.911 327 15533.37 361.33 53203.19 88888.00 2017-11-23 11:55:08.411 327 15533.42 361.55 53202.51 88888.00 2017-11-23 11:55:08.911 327 15533.45 361.78 53201.78 88888.00 2017-11-23 11:55:09.411 327 15533.49 361.96 53201.09 88888.00 2017-11-23 11:55:09.911 327 15533.58 362.11 53200.41 88888.00 2017-11-23 11:55:10.411 327 15533.67 362.17 53199.88 88888.00 2017-11-23 11:55:10.911 327 15533.76 362.28 53199.48 88888.00 2017-11-23 11:55:11.411 327 15533.85 362.30 53199.34 88888.00 2017-11-23 11:55:11.911 327 15533.99 362.26 53199.41 88888.00 2017-11-23 11:55:12.411 327 15534.10 362.14 53199.70 88888.00 2017-11-23 11:55:12.911 327 15534.17 361.95 53200.17 88888.00 2017-11-23 11:55:13.411 327 15534.19 361.76 53200.71 88888.00 2017-11-23 11:55:13.911 327 15534.18 361.55 53201.36 88888.00 2017-11-23 11:55:14.411 327 15534.10 361.35 53202.05 88888.00 2017-11-23 11:55:14.911 327 15534.07 361.14 53202.71 88888.00 2017-11-23 11:55:15.411 327 15534.03 361.01 53203.30 88888.00 2017-11-23 11:55:15.911 327 15534.00 360.93 53203.78 88888.00 2017-11-23 11:55:16.411 327 15533.94 360.84 53204.23 88888.00 2017-11-23 11:55:16.911 327 15533.87 360.77 53204.61 88888.00 2017-11-23 11:55:17.411 327 15533.81 360.71 53204.89 88888.00 2017-11-23 11:55:17.911 327 15533.78 360.64 53205.19 88888.00 2017-11-23 11:55:18.411 327 15533.79 360.58 53205.40 88888.00 2017-11-23 11:55:18.911 327 15533.78 360.55 53205.57 88888.00 2017-11-23 11:55:19.411 327 15533.71 360.53 53205.75 88888.00 2017-11-23 11:55:19.911 327 15533.72 360.51 53205.87 88888.00 2017-11-23 11:55:20.411 327 15533.77 360.47 53205.94 88888.00 2017-11-23 11:55:20.911 327 15533.73 360.38 53206.01 88888.00 2017-11-23 11:55:21.411 327 15533.70 360.38 53206.05 88888.00 2017-11-23 11:55:21.911 327 15533.70 360.33 53206.09 88888.00 2017-11-23 11:55:22.411 327 15533.69 360.28 53206.08 88888.00 2017-11-23 11:55:22.911 327 15533.74 360.19 53206.06 88888.00 2017-11-23 11:55:23.411 327 15533.76 360.14 53205.97 88888.00 2017-11-23 11:55:23.911 327 15533.78 360.09 53205.88 88888.00 2017-11-23 11:55:24.411 327 15533.76 360.06 53205.88 88888.00 2017-11-23 11:55:24.911 327 15533.68 360.09 53205.88 88888.00 2017-11-23 11:55:25.411 327 15533.65 360.09 53205.92 88888.00 2017-11-23 11:55:25.911 327 15533.56 360.02 53205.93 88888.00 2017-11-23 11:55:26.411 327 15533.49 360.01 53206.00 88888.00 2017-11-23 11:55:26.911 327 15533.40 360.07 53206.04 88888.00 2017-11-23 11:55:27.411 327 15533.35 360.12 53206.12 88888.00 2017-11-23 11:55:27.911 327 15533.27 360.14 53206.17 88888.00 2017-11-23 11:55:28.411 327 15533.22 360.19 53206.25 88888.00 2017-11-23 11:55:28.911 327 15533.18 360.27 53206.34 88888.00 2017-11-23 11:55:29.411 327 15533.17 360.32 53206.40 88888.00 2017-11-23 11:55:29.911 327 15533.13 360.39 53206.47 88888.00 2017-11-23 11:55:30.411 327 15533.08 360.48 53206.52 88888.00 2017-11-23 11:55:30.911 327 15533.04 360.58 53206.67 88888.00 2017-11-23 11:55:31.411 327 15533.07 360.64 53206.78 88888.00 2017-11-23 11:55:31.911 327 15533.12 360.73 53206.93 88888.00 2017-11-23 11:55:32.411 327 15533.13 360.79 53207.09 88888.00 2017-11-23 11:55:32.911 327 15533.13 360.77 53207.22 88888.00 2017-11-23 11:55:33.411 327 15533.18 360.78 53207.29 88888.00 2017-11-23 11:55:33.911 327 15533.23 360.86 53207.32 88888.00 2017-11-23 11:55:34.411 327 15533.23 360.88 53207.40 88888.00 2017-11-23 11:55:34.911 327 15533.25 360.88 53207.40 88888.00 2017-11-23 11:55:35.411 327 15533.27 360.92 53207.44 88888.00 2017-11-23 11:55:35.911 327 15533.29 360.92 53207.51 88888.00 2017-11-23 11:55:36.411 327 15533.36 360.94 53207.52 88888.00 2017-11-23 11:55:36.911 327 15533.31 360.92 53207.50 88888.00 2017-11-23 11:55:37.411 327 15533.32 360.91 53207.55 88888.00 2017-11-23 11:55:37.911 327 15533.40 360.92 53207.64 88888.00 2017-11-23 11:55:38.411 327 15533.42 360.91 53207.66 88888.00 2017-11-23 11:55:38.911 327 15533.42 360.92 53207.67 88888.00 2017-11-23 11:55:39.411 327 15533.44 360.95 53207.70 88888.00 2017-11-23 11:55:39.911 327 15533.46 360.97 53207.69 88888.00 2017-11-23 11:55:40.411 327 15533.44 360.97 53207.70 88888.00 2017-11-23 11:55:40.911 327 15533.41 361.03 53207.67 88888.00 2017-11-23 11:55:41.411 327 15533.43 361.04 53207.63 88888.00 2017-11-23 11:55:41.911 327 15533.50 361.03 53207.69 88888.00 2017-11-23 11:55:42.411 327 15533.51 361.05 53207.66 88888.00 2017-11-23 11:55:42.911 327 15533.55 361.09 53207.66 88888.00 2017-11-23 11:55:43.411 327 15533.56 361.04 53207.71 88888.00 2017-11-23 11:55:43.911 327 15533.56 361.03 53207.75 88888.00 2017-11-23 11:55:44.411 327 15533.55 361.01 53207.81 88888.00 2017-11-23 11:55:44.911 327 15533.58 361.01 53207.77 88888.00 2017-11-23 11:55:45.411 327 15533.61 361.03 53207.76 88888.00 2017-11-23 11:55:45.911 327 15533.63 361.08 53207.78 88888.00 2017-11-23 11:55:46.411 327 15533.65 361.12 53207.77 88888.00 2017-11-23 11:55:46.911 327 15533.69 361.13 53207.70 88888.00 2017-11-23 11:55:47.411 327 15533.69 361.16 53207.68 88888.00 2017-11-23 11:55:47.911 327 15533.73 361.16 53207.64 88888.00 2017-11-23 11:55:48.411 327 15533.70 361.17 53207.68 88888.00 2017-11-23 11:55:48.911 327 15533.69 361.16 53207.75 88888.00 2017-11-23 11:55:49.411 327 15533.73 361.18 53207.76 88888.00 2017-11-23 11:55:49.911 327 15533.76 361.18 53207.77 88888.00 2017-11-23 11:55:50.411 327 15533.79 361.19 53207.76 88888.00 2017-11-23 11:55:50.911 327 15533.77 361.22 53207.79 88888.00 2017-11-23 11:55:51.411 327 15533.81 361.20 53207.75 88888.00 2017-11-23 11:55:51.911 327 15533.86 361.25 53207.76 88888.00 2017-11-23 11:55:52.411 327 15533.89 361.26 53207.76 88888.00 2017-11-23 11:55:52.911 327 15533.92 361.26 53207.73 88888.00 2017-11-23 11:55:53.411 327 15533.94 361.28 53207.73 88888.00 2017-11-23 11:55:53.911 327 15533.92 361.28 53207.68 88888.00 2017-11-23 11:55:54.411 327 15533.95 361.31 53207.68 88888.00 2017-11-23 11:55:54.911 327 15533.99 361.36 53207.70 88888.00 2017-11-23 11:55:55.411 327 15534.05 361.37 53207.75 88888.00 2017-11-23 11:55:55.911 327 15534.04 361.37 53207.79 88888.00 2017-11-23 11:55:56.411 327 15534.00 361.34 53207.76 88888.00 2017-11-23 11:55:56.911 327 15534.08 361.34 53207.76 88888.00 2017-11-23 11:55:57.411 327 15534.12 361.36 53207.76 88888.00 2017-11-23 11:55:57.911 327 15534.09 361.42 53207.77 88888.00 2017-11-23 11:55:58.411 327 15534.10 361.42 53207.76 88888.00 2017-11-23 11:55:58.911 327 15534.09 361.39 53207.73 88888.00 2017-11-23 11:55:59.411 327 15534.09 361.43 53207.72 88888.00 2017-11-23 11:55:59.911 327 15534.08 361.44 53207.74 88888.00 2017-11-23 11:56:00.411 327 15534.09 361.43 53207.78 88888.00 2017-11-23 11:56:00.911 327 15534.08 361.44 53207.81 88888.00 2017-11-23 11:56:01.411 327 15534.08 361.46 53207.79 88888.00 2017-11-23 11:56:01.911 327 15534.09 361.46 53207.85 88888.00 2017-11-23 11:56:02.411 327 15534.09 361.46 53207.83 88888.00 2017-11-23 11:56:02.911 327 15534.10 361.47 53207.87 88888.00 2017-11-23 11:56:03.411 327 15534.14 361.48 53207.90 88888.00 2017-11-23 11:56:03.911 327 15534.13 361.47 53207.83 88888.00 2017-11-23 11:56:04.411 327 15534.13 361.45 53207.81 88888.00 2017-11-23 11:56:04.911 327 15534.10 361.42 53207.85 88888.00 2017-11-23 11:56:05.411 327 15534.08 361.39 53207.88 88888.00 2017-11-23 11:56:05.911 327 15534.09 361.42 53207.89 88888.00 2017-11-23 11:56:06.411 327 15534.08 361.44 53207.90 88888.00 2017-11-23 11:56:06.911 327 15534.03 361.47 53207.87 88888.00 2017-11-23 11:56:07.411 327 15534.00 361.45 53207.88 88888.00 2017-11-23 11:56:07.911 327 15534.01 361.46 53207.95 88888.00 2017-11-23 11:56:08.411 327 15534.03 361.49 53207.97 88888.00 2017-11-23 11:56:08.911 327 15534.03 361.45 53207.99 88888.00 2017-11-23 11:56:09.411 327 15533.99 361.43 53207.96 88888.00 2017-11-23 11:56:09.911 327 15533.96 361.43 53207.95 88888.00 2017-11-23 11:56:10.411 327 15533.98 361.44 53207.93 88888.00 2017-11-23 11:56:10.911 327 15534.04 361.43 53207.86 88888.00 2017-11-23 11:56:11.411 327 15534.01 361.45 53207.87 88888.00 2017-11-23 11:56:11.911 327 15534.00 361.47 53207.90 88888.00 2017-11-23 11:56:12.411 327 15534.03 361.53 53207.94 88888.00 2017-11-23 11:56:12.911 327 15534.04 361.54 53207.98 88888.00 2017-11-23 11:56:13.411 327 15533.95 361.52 53208.04 88888.00 2017-11-23 11:56:13.911 327 15533.95 361.45 53208.05 88888.00 2017-11-23 11:56:14.411 327 15533.98 361.45 53208.04 88888.00 2017-11-23 11:56:14.911 327 15533.99 361.47 53208.09 88888.00 2017-11-23 11:56:15.411 327 15533.95 361.51 53208.08 88888.00 2017-11-23 11:56:15.911 327 15533.90 361.53 53208.08 88888.00 2017-11-23 11:56:16.411 327 15533.92 361.57 53208.03 88888.00 2017-11-23 11:56:16.911 327 15533.95 361.56 53207.95 88888.00 2017-11-23 11:56:17.411 327 15533.98 361.49 53208.01 88888.00 2017-11-23 11:56:17.911 327 15533.98 361.48 53208.05 88888.00 2017-11-23 11:56:18.411 327 15533.97 361.52 53208.07 88888.00 2017-11-23 11:56:18.911 327 15533.99 361.49 53208.07 88888.00 2017-11-23 11:56:19.411 327 15533.97 361.46 53208.08 88888.00 2017-11-23 11:56:19.911 327 15534.00 361.48 53208.15 88888.00 2017-11-23 11:56:20.411 327 15534.01 361.52 53208.12 88888.00 2017-11-23 11:56:20.911 327 15533.92 361.54 53208.13 88888.00 2017-11-23 11:56:21.411 327 15533.94 361.53 53208.12 88888.00 2017-11-23 11:56:21.911 327 15533.94 361.53 53208.08 88888.00 2017-11-23 11:56:22.411 327 15533.94 361.49 53208.07 88888.00 2017-11-23 11:56:22.911 327 15533.90 361.51 53208.04 88888.00 2017-11-23 11:56:23.411 327 15533.92 361.51 53208.03 88888.00 2017-11-23 11:56:23.911 327 15533.96 361.48 53208.01 88888.00 2017-11-23 11:56:24.411 327 15533.92 361.46 53207.97 88888.00 2017-11-23 11:56:24.911 327 15533.94 361.46 53207.99 88888.00 2017-11-23 11:56:25.411 327 15533.92 361.46 53208.05 88888.00 2017-11-23 11:56:25.911 327 15533.86 361.45 53208.07 88888.00 2017-11-23 11:56:26.411 327 15533.83 361.44 53207.97 88888.00 2017-11-23 11:56:26.911 327 15533.85 361.43 53208.03 88888.00 2017-11-23 11:56:27.411 327 15533.91 361.40 53208.06 88888.00 2017-11-23 11:56:27.911 327 15533.90 361.39 53208.08 88888.00 2017-11-23 11:56:28.411 327 15533.90 361.37 53208.02 88888.00 2017-11-23 11:56:28.911 327 15533.89 361.35 53207.97 88888.00 2017-11-23 11:56:29.411 327 15533.88 361.34 53207.99 88888.00 2017-11-23 11:56:29.911 327 15533.86 361.34 53208.01 88888.00 2017-11-23 11:56:30.411 327 15533.91 361.29 53207.96 88888.00 2017-11-23 11:56:30.911 327 15533.94 361.29 53208.01 88888.00 2017-11-23 11:56:31.411 327 15533.90 361.34 53208.02 88888.00 2017-11-23 11:56:31.911 327 15533.88 361.33 53208.02 88888.00 2017-11-23 11:56:32.411 327 15533.90 361.28 53208.08 88888.00 2017-11-23 11:56:32.911 327 15533.88 361.29 53208.10 88888.00 2017-11-23 11:56:33.411 327 15533.81 361.29 53208.10 88888.00 2017-11-23 11:56:33.911 327 15533.83 361.27 53208.04 88888.00 2017-11-23 11:56:34.411 327 15533.87 361.27 53208.01 88888.00 2017-11-23 11:56:34.911 327 15533.87 361.25 53207.98 88888.00 2017-11-23 11:56:35.411 327 15533.89 361.25 53208.01 88888.00 2017-11-23 11:56:35.911 327 15533.89 361.28 53208.09 88888.00 2017-11-23 11:56:36.411 327 15533.86 361.28 53208.04 88888.00 2017-11-23 11:56:36.911 327 15533.85 361.26 53208.05 88888.00 2017-11-23 11:56:37.411 327 15533.87 361.26 53208.09 88888.00 2017-11-23 11:56:37.911 327 15533.91 361.23 53208.10 88888.00 2017-11-23 11:56:38.411 327 15533.85 361.19 53208.17 88888.00 2017-11-23 11:56:38.911 327 15533.80 361.20 53208.21 88888.00 2017-11-23 11:56:39.411 327 15533.79 361.16 53208.18 88888.00 2017-11-23 11:56:39.911 327 15533.79 361.17 53208.12 88888.00 2017-11-23 11:56:40.411 327 15533.79 361.17 53208.09 88888.00 2017-11-23 11:56:40.911 327 15533.81 361.19 53208.06 88888.00 2017-11-23 11:56:41.411 327 15533.80 361.11 53207.99 88888.00 2017-11-23 11:56:41.911 327 15533.86 361.09 53207.99 88888.00 2017-11-23 11:56:42.411 327 15533.88 361.09 53208.03 88888.00 2017-11-23 11:56:42.911 327 15533.89 361.11 53208.02 88888.00 2017-11-23 11:56:43.411 327 15533.86 361.10 53208.12 88888.00 2017-11-23 11:56:43.911 327 15533.83 361.04 53208.09 88888.00 2017-11-23 11:56:44.411 327 15533.82 361.03 53208.10 88888.00 2017-11-23 11:56:44.911 327 15533.82 361.01 53208.08 88888.00 2017-11-23 11:56:45.411 327 15533.82 361.00 53208.06 88888.00 2017-11-23 11:56:45.911 327 15533.83 361.00 53208.04 88888.00 2017-11-23 11:56:46.411 327 15533.86 361.02 53208.01 88888.00 2017-11-23 11:56:46.911 327 15533.89 361.01 53207.94 88888.00 2017-11-23 11:56:47.411 327 15533.87 360.99 53207.89 88888.00 2017-11-23 11:56:47.911 327 15533.91 360.99 53207.91 88888.00 2017-11-23 11:56:48.411 327 15533.88 361.03 53207.90 88888.00 2017-11-23 11:56:48.911 327 15533.92 361.03 53207.91 88888.00 2017-11-23 11:56:49.411 327 15533.91 360.97 53207.94 88888.00 2017-11-23 11:56:49.911 327 15533.96 360.97 53207.92 88888.00 2017-11-23 11:56:50.411 327 15533.94 360.99 53207.85 88888.00 2017-11-23 11:56:50.911 327 15533.92 360.95 53207.87 88888.00 2017-11-23 11:56:51.411 327 15533.96 360.95 53207.92 88888.00 2017-11-23 11:56:51.911 327 15533.92 361.01 53207.91 88888.00 2017-11-23 11:56:52.411 327 15533.92 361.04 53207.83 88888.00 2017-11-23 11:56:52.911 327 15533.92 361.00 53207.85 88888.00 2017-11-23 11:56:53.411 327 15533.94 360.93 53207.82 88888.00 2017-11-23 11:56:53.911 327 15533.96 360.92 53207.84 88888.00 2017-11-23 11:56:54.411 327 15533.99 360.90 53207.85 88888.00 2017-11-23 11:56:54.911 327 15533.99 360.91 53207.82 88888.00 2017-11-23 11:56:55.411 327 15533.96 360.93 53207.86 88888.00 2017-11-23 11:56:55.911 327 15533.89 360.92 53207.86 88888.00 2017-11-23 11:56:56.411 327 15533.94 360.93 53207.87 88888.00 2017-11-23 11:56:56.911 327 15533.92 360.90 53207.87 88888.00 2017-11-23 11:56:57.411 327 15533.94 360.88 53207.83 88888.00 2017-11-23 11:56:57.911 327 15533.98 360.90 53207.78 88888.00 2017-11-23 11:56:58.411 327 15533.99 360.85 53207.71 88888.00 2017-11-23 11:56:58.911 327 15533.92 360.84 53207.75 88888.00 2017-11-23 11:56:59.411 327 15533.91 360.83 53207.72 88888.00 2017-11-23 11:56:59.911 327 15533.92 360.82 53207.69 88888.00 2017-11-23 11:57:00.411 327 15533.91 360.83 53207.69 88888.00 2017-11-23 11:57:00.911 327 15533.91 360.81 53207.72 88888.00 2017-11-23 11:57:01.411 327 15533.96 360.81 53207.72 88888.00 2017-11-23 11:57:01.911 327 15533.99 360.82 53207.73 88888.00 2017-11-23 11:57:02.411 327 15533.95 360.82 53207.74 88888.00 2017-11-23 11:57:02.911 327 15533.94 360.79 53207.75 88888.00 2017-11-23 11:57:03.411 327 15533.98 360.82 53207.73 88888.00 2017-11-23 11:57:03.911 327 15534.03 360.79 53207.75 88888.00 2017-11-23 11:57:04.411 327 15533.98 360.81 53207.70 88888.00 2017-11-23 11:57:04.911 327 15534.03 360.79 53207.69 88888.00 2017-11-23 11:57:05.411 327 15534.08 360.76 53207.69 88888.00 2017-11-23 11:57:05.911 327 15534.04 360.74 53207.73 88888.00 2017-11-23 11:57:06.411 327 15534.03 360.74 53207.76 88888.00 2017-11-23 11:57:06.911 327 15534.00 360.78 53207.73 88888.00 2017-11-23 11:57:07.411 327 15534.00 360.75 53207.70 88888.00 2017-11-23 11:57:07.911 327 15534.01 360.75 53207.69 88888.00 2017-11-23 11:57:08.411 327 15533.98 360.74 53207.65 88888.00 2017-11-23 11:57:08.911 327 15533.99 360.76 53207.64 88888.00 2017-11-23 11:57:09.411 327 15533.98 360.78 53207.68 88888.00 2017-11-23 11:57:09.911 327 15533.98 360.77 53207.70 88888.00 2017-11-23 11:57:10.411 327 15533.99 360.78 53207.69 88888.00 2017-11-23 11:57:10.911 327 15533.95 360.78 53207.65 88888.00 2017-11-23 11:57:11.411 327 15533.88 360.81 53207.59 88888.00 2017-11-23 11:57:11.911 327 15533.87 360.76 53207.64 88888.00 2017-11-23 11:57:12.411 327 15533.89 360.75 53207.65 88888.00 2017-11-23 11:57:12.911 327 15533.88 360.78 53207.63 88888.00 2017-11-23 11:57:13.411 327 15533.82 360.81 53207.65 88888.00 2017-11-23 11:57:13.911 327 15533.79 360.77 53207.67 88888.00 2017-11-23 11:57:14.411 327 15533.80 360.77 53207.67 88888.00 2017-11-23 11:57:14.911 327 15533.80 360.74 53207.64 88888.00 2017-11-23 11:57:15.411 327 15533.78 360.73 53207.61 88888.00 2017-11-23 11:57:15.911 327 15533.79 360.71 53207.63 88888.00 2017-11-23 11:57:16.411 327 15533.76 360.71 53207.56 88888.00 2017-11-23 11:57:16.911 327 15533.72 360.70 53207.61 88888.00 2017-11-23 11:57:17.411 327 15533.74 360.70 53207.67 88888.00 2017-11-23 11:57:17.911 327 15533.73 360.70 53207.70 88888.00 2017-11-23 11:57:18.411 327 15533.68 360.74 53207.71 88888.00 2017-11-23 11:57:18.911 327 15533.65 360.74 53207.69 88888.00 2017-11-23 11:57:19.411 327 15533.60 360.70 53207.71 88888.00 2017-11-23 11:57:19.911 327 15533.55 360.67 53207.76 88888.00 2017-11-23 11:57:20.411 327 15533.55 360.65 53207.81 88888.00 2017-11-23 11:57:20.911 327 15533.56 360.65 53207.81 88888.00 2017-11-23 11:57:21.411 327 15533.56 360.65 53207.77 88888.00 2017-11-23 11:57:21.911 327 15533.52 360.64 53207.77 88888.00 2017-11-23 11:57:22.411 327 15533.47 360.66 53207.73 88888.00 2017-11-23 11:57:22.911 327 15533.41 360.66 53207.69 88888.00 2017-11-23 11:57:23.411 327 15533.40 360.59 53207.67 88888.00 2017-11-23 11:57:23.911 327 15533.45 360.52 53207.65 88888.00 2017-11-23 11:57:24.411 327 15533.41 360.53 53207.65 88888.00 2017-11-23 11:57:24.911 327 15533.35 360.53 53207.71 88888.00 2017-11-23 11:57:25.411 327 15533.33 360.53 53207.75 88888.00 2017-11-23 11:57:25.911 327 15533.37 360.55 53207.77 88888.00 2017-11-23 11:57:26.411 327 15533.32 360.57 53207.86 88888.00 2017-11-23 11:57:26.911 327 15533.36 360.57 53207.84 88888.00 2017-11-23 11:57:27.411 327 15533.37 360.60 53207.78 88888.00 2017-11-23 11:57:27.911 327 15533.34 360.62 53207.72 88888.00 2017-11-23 11:57:28.411 327 15533.31 360.62 53207.69 88888.00 2017-11-23 11:57:28.911 327 15533.31 360.69 53207.72 88888.00 2017-11-23 11:57:29.411 327 15533.33 360.76 53207.73 88888.00 2017-11-23 11:57:29.911 327 15533.35 360.81 53207.75 88888.00 2017-11-23 11:57:30.411 327 15533.35 360.83 53207.77 88888.00 2017-11-23 11:57:30.911 327 15533.33 360.83 53207.76 88888.00 2017-11-23 11:57:31.411 327 15533.33 360.84 53207.83 88888.00 2017-11-23 11:57:31.911 327 15533.35 360.84 53207.84 88888.00 2017-11-23 11:57:32.411 327 15533.32 360.84 53207.83 88888.00 2017-11-23 11:57:32.911 327 15533.32 360.85 53207.83 88888.00 2017-11-23 11:57:33.411 327 15533.36 360.86 53207.82 88888.00 2017-11-23 11:57:33.911 327 15533.41 360.86 53207.76 88888.00 2017-11-23 11:57:34.411 327 15533.37 360.86 53207.74 88888.00 2017-11-23 11:57:34.911 327 15533.37 360.88 53207.82 88888.00 2017-11-23 11:57:35.411 327 15533.41 360.86 53207.82 88888.00 2017-11-23 11:57:35.911 327 15533.44 360.88 53207.79 88888.00 2017-11-23 11:57:36.411 327 15533.50 360.92 53207.81 88888.00 2017-11-23 11:57:36.911 327 15533.50 360.92 53207.85 88888.00 2017-11-23 11:57:37.411 327 15533.50 360.92 53207.86 88888.00 2017-11-23 11:57:37.911 327 15533.51 360.87 53207.86 88888.00 2017-11-23 11:57:38.411 327 15533.51 360.88 53207.91 88888.00 2017-11-23 11:57:38.911 327 15533.54 360.93 53207.93 88888.00 2017-11-23 11:57:39.411 327 15533.54 360.94 53207.94 88888.00 2017-11-23 11:57:39.911 327 15533.55 360.87 53207.90 88888.00 2017-11-23 11:57:40.411 327 15533.56 360.84 53207.86 88888.00 2017-11-23 11:57:40.911 327 15533.59 360.83 53207.85 88888.00 2017-11-23 11:57:41.411 327 15533.61 360.87 53207.83 88888.00 2017-11-23 11:57:41.911 327 15533.58 360.95 53207.86 88888.00 2017-11-23 11:57:42.411 327 15533.60 360.97 53207.90 88888.00 2017-11-23 11:57:42.911 327 15533.55 361.01 53207.94 88888.00 2017-11-23 11:57:43.411 327 15533.49 360.97 53207.97 88888.00 2017-11-23 11:57:43.911 327 15533.53 360.97 53207.99 88888.00 2017-11-23 11:57:44.411 327 15533.54 360.97 53207.99 88888.00 2017-11-23 11:57:44.911 327 15533.51 360.97 53207.98 88888.00 2017-11-23 11:57:45.411 327 15533.51 360.99 53207.96 88888.00 2017-11-23 11:57:45.911 327 15533.50 361.02 53207.92 88888.00 2017-11-23 11:57:46.411 327 15533.52 361.00 53207.87 88888.00 2017-11-23 11:57:46.911 327 15533.51 361.00 53207.90 88888.00 2017-11-23 11:57:47.411 327 15533.49 361.01 53207.93 88888.00 2017-11-23 11:57:47.911 327 15533.49 361.01 53207.93 88888.00 2017-11-23 11:57:48.411 327 15533.49 361.00 53207.94 88888.00 2017-11-23 11:57:48.911 327 15533.49 361.04 53207.95 88888.00 2017-11-23 11:57:49.411 327 15533.53 361.07 53208.05 88888.00 2017-11-23 11:57:49.911 327 15533.56 361.02 53208.08 88888.00 2017-11-23 11:57:50.411 327 15533.54 360.99 53208.06 88888.00 2017-11-23 11:57:50.911 327 15533.50 361.01 53208.02 88888.00 2017-11-23 11:57:51.411 327 15533.50 361.03 53207.97 88888.00 2017-11-23 11:57:51.911 327 15533.51 361.04 53207.91 88888.00 2017-11-23 11:57:52.411 327 15533.54 361.03 53207.91 88888.00 2017-11-23 11:57:52.911 327 15533.59 361.00 53207.92 88888.00 2017-11-23 11:57:53.411 327 15533.56 360.95 53207.99 88888.00 2017-11-23 11:57:53.911 327 15533.55 360.97 53207.99 88888.00 2017-11-23 11:57:54.411 327 15533.55 361.03 53208.02 88888.00 2017-11-23 11:57:54.911 327 15533.51 361.05 53208.02 88888.00 2017-11-23 11:57:55.411 327 15533.56 361.00 53208.04 88888.00 2017-11-23 11:57:55.911 327 15533.56 361.02 53208.09 88888.00 2017-11-23 11:57:56.411 327 15533.51 361.03 53208.10 88888.00 2017-11-23 11:57:56.911 327 15533.51 361.02 53208.15 88888.00 2017-11-23 11:57:57.411 327 15533.47 360.97 53208.11 88888.00 2017-11-23 11:57:57.911 327 15533.46 360.92 53208.02 88888.00 2017-11-23 11:57:58.411 327 15533.43 360.90 53207.94 88888.00 2017-11-23 11:57:58.911 327 15533.49 360.88 53207.98 88888.00 2017-11-23 11:57:59.412 327 15533.50 360.88 53208.03 88888.00 2017-11-23 11:57:59.912 327 15533.45 360.90 53208.09 88888.00 2017-11-23 11:58:00.412 327 15533.41 360.88 53208.10 88888.00 2017-11-23 11:58:00.912 327 15533.42 360.88 53208.10 88888.00 2017-11-23 11:58:01.412 327 15533.41 360.88 53208.11 88888.00 2017-11-23 11:58:01.912 327 15533.43 360.91 53208.06 88888.00 2017-11-23 11:58:02.412 327 15533.44 360.88 53208.11 88888.00 2017-11-23 11:58:02.912 327 15533.50 360.86 53208.08 88888.00 2017-11-23 11:58:03.412 327 15533.44 360.83 53208.02 88888.00 2017-11-23 11:58:03.912 327 15533.38 360.84 53207.93 88888.00 2017-11-23 11:58:04.412 327 15533.38 360.83 53207.95 88888.00 2017-11-23 11:58:04.912 327 15533.40 360.79 53207.93 88888.00 2017-11-23 11:58:05.412 327 15533.43 360.81 53207.93 88888.00 2017-11-23 11:58:05.912 327 15533.42 360.79 53207.96 88888.00 2017-11-23 11:58:06.412 327 15533.38 360.81 53207.98 88888.00 2017-11-23 11:58:06.912 327 15533.43 360.81 53208.01 88888.00 2017-11-23 11:58:07.412 327 15533.41 360.75 53208.04 88888.00 2017-11-23 11:58:07.912 327 15533.42 360.68 53208.07 88888.00 2017-11-23 11:58:08.412 327 15533.44 360.71 53208.05 88888.00 2017-11-23 11:58:08.912 327 15533.45 360.75 53208.02 88888.00 2017-11-23 11:58:09.412 327 15533.44 360.74 53207.97 88888.00 2017-11-23 11:58:09.912 327 15533.40 360.70 53207.93 88888.00 2017-11-23 11:58:10.412 327 15533.41 360.69 53207.92 88888.00 2017-11-23 11:58:10.912 327 15533.43 360.68 53207.91 88888.00 2017-11-23 11:58:11.412 327 15533.45 360.67 53207.91 88888.00 2017-11-23 11:58:11.912 327 15533.50 360.62 53207.91 88888.00 2017-11-23 11:58:12.412 327 15533.46 360.56 53207.91 88888.00 2017-11-23 11:58:12.912 327 15533.44 360.58 53207.99 88888.00 2017-11-23 11:58:13.412 327 15533.47 360.57 53207.96 88888.00 2017-11-23 11:58:13.912 327 15533.44 360.52 53207.95 88888.00 2017-11-23 11:58:14.412 327 15533.41 360.56 53207.91 88888.00 2017-11-23 11:58:14.912 327 15533.43 360.55 53207.88 88888.00 2017-11-23 11:58:15.412 327 15533.44 360.49 53207.83 88888.00 2017-11-23 11:58:15.912 327 15533.43 360.51 53207.76 88888.00 2017-11-23 11:58:16.412 327 15533.38 360.50 53207.81 88888.00 2017-11-23 11:58:16.912 327 15533.41 360.48 53207.87 88888.00 2017-11-23 11:58:17.412 327 15533.45 360.44 53207.88 88888.00 2017-11-23 11:58:17.912 327 15533.42 360.47 53207.88 88888.00 2017-11-23 11:58:18.412 327 15533.41 360.45 53207.94 88888.00 2017-11-23 11:58:18.912 327 15533.38 360.47 53207.91 88888.00 2017-11-23 11:58:19.412 327 15533.38 360.44 53207.85 88888.00 2017-11-23 11:58:19.912 327 15533.40 360.43 53207.79 88888.00 2017-11-23 11:58:20.412 327 15533.45 360.42 53207.87 88888.00 2017-11-23 11:58:20.912 327 15533.45 360.41 53207.89 88888.00 2017-11-23 11:58:21.412 327 15533.44 360.40 53207.83 88888.00 2017-11-23 11:58:21.912 327 15533.43 360.39 53207.79 88888.00 2017-11-23 11:58:22.412 327 15533.47 360.35 53207.79 88888.00 2017-11-23 11:58:22.912 327 15533.49 360.34 53207.79 88888.00 2017-11-23 11:58:23.412 327 15533.52 360.34 53207.76 88888.00 2017-11-23 11:58:23.912 327 15533.55 360.34 53207.75 88888.00 2017-11-23 11:58:24.412 327 15533.61 360.39 53207.73 88888.00 2017-11-23 11:58:24.912 327 15533.59 360.36 53207.72 88888.00 2017-11-23 11:58:25.412 327 15533.65 360.33 53207.74 88888.00 2017-11-23 11:58:25.912 327 15533.67 360.34 53207.81 88888.00 2017-11-23 11:58:26.412 327 15533.65 360.32 53207.78 88888.00 2017-11-23 11:58:26.912 327 15533.67 360.27 53207.73 88888.00 2017-11-23 11:58:27.412 327 15533.67 360.26 53207.72 88888.00 2017-11-23 11:58:27.912 327 15533.63 360.27 53207.70 88888.00 2017-11-23 11:58:28.412 327 15533.68 360.28 53207.74 88888.00 2017-11-23 11:58:28.912 327 15533.71 360.31 53207.70 88888.00 2017-11-23 11:58:29.412 327 15533.73 360.27 53207.73 88888.00 2017-11-23 11:58:29.912 327 15533.73 360.25 53207.73 88888.00 2017-11-23 11:58:30.412 327 15533.72 360.27 53207.72 88888.00 2017-11-23 11:58:30.912 327 15533.76 360.26 53207.79 88888.00 2017-11-23 11:58:31.412 327 15533.76 360.24 53207.76 88888.00 2017-11-23 11:58:31.912 327 15533.78 360.22 53207.76 88888.00 2017-11-23 11:58:32.412 327 15533.74 360.22 53207.74 88888.00 2017-11-23 11:58:32.912 327 15533.80 360.18 53207.68 88888.00 2017-11-23 11:58:33.412 327 15533.82 360.23 53207.63 88888.00 2017-11-23 11:58:33.912 327 15533.82 360.25 53207.59 88888.00 2017-11-23 11:58:34.412 327 15533.82 360.25 53207.55 88888.00 2017-11-23 11:58:34.912 327 15533.82 360.27 53207.59 88888.00 2017-11-23 11:58:35.412 327 15533.83 360.30 53207.52 88888.00 2017-11-23 11:58:35.912 327 15533.89 360.28 53207.48 88888.00 2017-11-23 11:58:36.412 327 15533.92 360.31 53207.55 88888.00 2017-11-23 11:58:36.912 327 15533.96 360.31 53207.64 88888.00 2017-11-23 11:58:37.412 327 15533.92 360.28 53207.66 88888.00 2017-11-23 11:58:37.912 327 15533.90 360.25 53207.57 88888.00 2017-11-23 11:58:38.412 327 15533.96 360.23 53207.62 88888.00 2017-11-23 11:58:38.912 327 15533.99 360.19 53207.59 88888.00 2017-11-23 11:58:39.412 327 15533.98 360.19 53207.55 88888.00 2017-11-23 11:58:39.912 327 15533.98 360.21 53207.52 88888.00 2017-11-23 11:58:40.412 327 15533.96 360.17 53207.52 88888.00 2017-11-23 11:58:40.912 327 15534.03 360.19 53207.56 88888.00 2017-11-23 11:58:41.412 327 15534.05 360.24 53207.63 88888.00 2017-11-23 11:58:41.912 327 15534.05 360.28 53207.64 88888.00 2017-11-23 11:58:42.412 327 15534.06 360.27 53207.69 88888.00 2017-11-23 11:58:42.912 327 15534.08 360.25 53207.72 88888.00 2017-11-23 11:58:43.412 327 15534.03 360.24 53207.67 88888.00 2017-11-23 11:58:43.912 327 15534.07 360.25 53207.63 88888.00 2017-11-23 11:58:44.412 327 15534.06 360.27 53207.70 88888.00 2017-11-23 11:58:44.912 327 15534.06 360.25 53207.65 88888.00 2017-11-23 11:58:45.412 327 15534.08 360.26 53207.64 88888.00 2017-11-23 11:58:45.912 327 15534.13 360.27 53207.66 88888.00 2017-11-23 11:58:46.412 327 15534.12 360.25 53207.64 88888.00 2017-11-23 11:58:46.912 327 15534.10 360.27 53207.68 88888.00 2017-11-23 11:58:47.412 327 15534.08 360.30 53207.73 88888.00 2017-11-23 11:58:47.912 327 15534.09 360.25 53207.70 88888.00 2017-11-23 11:58:48.412 327 15534.12 360.23 53207.75 88888.00 2017-11-23 11:58:48.912 327 15534.10 360.28 53207.76 88888.00 2017-11-23 11:58:49.412 327 15534.15 360.31 53207.78 88888.00 2017-11-23 11:58:49.912 327 15534.14 360.30 53207.76 88888.00 2017-11-23 11:58:50.412 327 15534.09 360.28 53207.71 88888.00 2017-11-23 11:58:50.912 327 15534.10 360.26 53207.61 88888.00 2017-11-23 11:58:51.412 327 15534.10 360.27 53207.63 88888.00 2017-11-23 11:58:51.912 327 15534.08 360.32 53207.63 88888.00 2017-11-23 11:58:52.412 327 15534.10 360.33 53207.64 88888.00 2017-11-23 11:58:52.912 327 15534.10 360.28 53207.69 88888.00 2017-11-23 11:58:53.412 327 15534.06 360.26 53207.76 88888.00 2017-11-23 11:58:53.912 327 15534.15 360.27 53207.81 88888.00 2017-11-23 11:58:54.412 327 15534.23 360.26 53207.82 88888.00 2017-11-23 11:58:54.912 327 15534.25 360.27 53207.83 88888.00 2017-11-23 11:58:55.412 327 15534.15 360.28 53207.79 88888.00 2017-11-23 11:58:55.912 327 15534.17 360.31 53207.77 88888.00 2017-11-23 11:58:56.412 327 15534.12 360.32 53207.82 88888.00 2017-11-23 11:58:56.912 327 15534.06 360.28 53207.81 88888.00 2017-11-23 11:58:57.412 327 15534.01 360.28 53207.82 88888.00 2017-11-23 11:58:57.912 327 15534.05 360.25 53207.81 88888.00 2017-11-23 11:58:58.412 327 15534.01 360.27 53207.79 88888.00 2017-11-23 11:58:58.912 327 15534.01 360.30 53207.81 88888.00 2017-11-23 11:58:59.412 327 15534.05 360.30 53207.85 88888.00 2017-11-23 11:58:59.912 327 15534.04 360.27 53207.86 88888.00 2017-11-23 11:59:00.412 327 15534.05 360.24 53207.87 88888.00 2017-11-23 11:59:00.912 327 15534.04 360.23 53207.90 88888.00 2017-11-23 11:59:01.412 327 15534.04 360.21 53207.87 88888.00 2017-11-23 11:59:01.912 327 15534.04 360.19 53207.91 88888.00 2017-11-23 11:59:02.412 327 15534.00 360.15 53207.87 88888.00 2017-11-23 11:59:02.912 327 15534.01 360.07 53207.84 88888.00 2017-11-23 11:59:03.412 327 15534.01 360.09 53207.88 88888.00 2017-11-23 11:59:03.912 327 15534.00 360.18 53207.92 88888.00 2017-11-23 11:59:04.412 327 15534.03 360.18 53207.93 88888.00 2017-11-23 11:59:04.912 327 15533.99 360.14 53207.89 88888.00 2017-11-23 11:59:05.412 327 15533.99 360.15 53207.95 88888.00 2017-11-23 11:59:05.912 327 15533.99 360.19 53208.08 88888.00 2017-11-23 11:59:06.412 327 15533.99 360.19 53208.05 88888.00 2017-11-23 11:59:06.912 327 15534.03 360.15 53208.03 88888.00 2017-11-23 11:59:07.412 327 15534.01 360.12 53208.01 88888.00 2017-11-23 11:59:07.912 327 15534.00 360.13 53208.03 88888.00 2017-11-23 11:59:08.412 327 15534.00 360.13 53208.05 88888.00 2017-11-23 11:59:08.912 327 15534.01 360.14 53208.02 88888.00 2017-11-23 11:59:09.412 327 15534.03 360.12 53207.96 88888.00 2017-11-23 11:59:09.912 327 15533.96 360.14 53207.93 88888.00 2017-11-23 11:59:10.412 327 15533.97 360.14 53207.92 88888.00 2017-11-23 11:59:10.912 327 15533.98 360.12 53208.01 88888.00 2017-11-23 11:59:11.412 327 15534.00 360.10 53207.98 88888.00 2017-11-23 11:59:11.912 327 15534.01 360.07 53207.99 88888.00 2017-11-23 11:59:12.412 327 15534.04 360.07 53207.99 88888.00 2017-11-23 11:59:12.912 327 15534.08 360.05 53208.03 88888.00 2017-11-23 11:59:13.412 327 15534.09 360.08 53208.05 88888.00 2017-11-23 11:59:13.912 327 15534.01 360.05 53207.99 88888.00 2017-11-23 11:59:14.412 327 15534.00 360.05 53207.98 88888.00 2017-11-23 11:59:14.912 327 15534.00 360.04 53207.95 88888.00 2017-11-23 11:59:15.412 327 15534.01 360.01 53207.98 88888.00 2017-11-23 11:59:15.912 327 15534.01 360.01 53207.98 88888.00 2017-11-23 11:59:16.412 327 15533.98 360.02 53207.93 88888.00 2017-11-23 11:59:16.912 327 15534.01 360.06 53207.94 88888.00 2017-11-23 11:59:17.412 327 15534.06 360.08 53207.96 88888.00 2017-11-23 11:59:17.912 327 15534.07 360.06 53207.99 88888.00 2017-11-23 11:59:18.412 327 15534.06 360.01 53208.06 88888.00 2017-11-23 11:59:18.912 327 15534.12 359.97 53208.05 88888.00 2017-11-23 11:59:19.412 327 15534.10 359.96 53208.07 88888.00 2017-11-23 11:59:19.912 327 15534.15 359.91 53208.01 88888.00 2017-11-23 11:59:20.412 327 15534.21 359.92 53207.93 88888.00 2017-11-23 11:59:20.912 327 15534.22 359.92 53207.91 88888.00 2017-11-23 11:59:21.412 327 15534.16 359.91 53207.99 88888.00 2017-11-23 11:59:21.912 327 15534.21 359.92 53207.96 88888.00 2017-11-23 11:59:22.412 327 15534.26 359.90 53207.93 88888.00 2017-11-23 11:59:22.912 327 15534.28 359.88 53207.94 88888.00 2017-11-23 11:59:23.412 327 15534.31 359.90 53207.87 88888.00 2017-11-23 11:59:23.912 327 15534.23 359.88 53207.86 88888.00 2017-11-23 11:59:24.412 327 15534.26 359.90 53207.92 88888.00 2017-11-23 11:59:24.912 327 15534.34 359.91 53207.97 88888.00 2017-11-23 11:59:25.412 327 15534.31 359.91 53207.94 88888.00 2017-11-23 11:59:25.912 327 15534.28 359.86 53207.98 88888.00 2017-11-23 11:59:26.412 327 15534.22 359.79 53207.95 88888.00 2017-11-23 11:59:26.912 327 15534.21 359.75 53207.90 88888.00 2017-11-23 11:59:27.412 327 15534.25 359.74 53207.85 88888.00 2017-11-23 11:59:27.912 327 15534.28 359.73 53207.76 88888.00 2017-11-23 11:59:28.412 327 15534.26 359.73 53207.69 88888.00 2017-11-23 11:59:28.912 327 15534.23 359.70 53207.71 88888.00 2017-11-23 11:59:29.412 327 15534.21 359.63 53207.74 88888.00 2017-11-23 11:59:29.912 327 15534.21 359.62 53207.71 88888.00 2017-11-23 11:59:30.412 327 15534.19 359.64 53207.76 88888.00 2017-11-23 11:59:30.912 327 15534.19 359.64 53207.82 88888.00 2017-11-23 11:59:31.412 327 15534.19 359.63 53207.77 88888.00 2017-11-23 11:59:31.912 327 15534.21 359.61 53207.68 88888.00 2017-11-23 11:59:32.412 327 15534.19 359.60 53207.68 88888.00 2017-11-23 11:59:32.912 327 15534.13 359.61 53207.65 88888.00 2017-11-23 11:59:33.412 327 15534.12 359.60 53207.66 88888.00 2017-11-23 11:59:33.912 327 15534.17 359.62 53207.68 88888.00 2017-11-23 11:59:34.412 327 15534.23 359.63 53207.69 88888.00 2017-11-23 11:59:34.912 327 15534.23 359.56 53207.67 88888.00 2017-11-23 11:59:35.412 327 15534.19 359.58 53207.64 88888.00 2017-11-23 11:59:35.912 327 15534.21 359.56 53207.65 88888.00 2017-11-23 11:59:36.412 327 15534.22 359.55 53207.71 88888.00 2017-11-23 11:59:36.912 327 15534.23 359.53 53207.66 88888.00 2017-11-23 11:59:37.412 327 15534.19 359.49 53207.63 88888.00 2017-11-23 11:59:37.912 327 15534.15 359.49 53207.63 88888.00 2017-11-23 11:59:38.412 327 15534.21 359.49 53207.51 88888.00 2017-11-23 11:59:38.912 327 15534.23 359.45 53207.43 88888.00 2017-11-23 11:59:39.412 327 15534.23 359.40 53207.43 88888.00 2017-11-23 11:59:39.912 327 15534.22 359.40 53207.46 88888.00 2017-11-23 11:59:40.412 327 15534.18 359.41 53207.43 88888.00 2017-11-23 11:59:40.912 327 15534.23 359.41 53207.43 88888.00 2017-11-23 11:59:41.412 327 15534.23 359.43 53207.47 88888.00 2017-11-23 11:59:41.912 327 15534.19 359.45 53207.57 88888.00 2017-11-23 11:59:42.412 327 15534.17 359.43 53207.59 88888.00 2017-11-23 11:59:42.912 327 15534.14 359.38 53207.62 88888.00 2017-11-23 11:59:43.412 327 15534.16 359.38 53207.58 88888.00 2017-11-23 11:59:43.912 327 15534.14 359.46 53207.55 88888.00 2017-11-23 11:59:44.412 327 15534.14 359.44 53207.43 88888.00 2017-11-23 11:59:44.912 327 15534.13 359.37 53207.33 88888.00 2017-11-23 11:59:45.412 327 15534.15 359.36 53207.35 88888.00 2017-11-23 11:59:45.912 327 15534.17 359.36 53207.40 88888.00 2017-11-23 11:59:46.412 327 15534.16 359.32 53207.38 88888.00 2017-11-23 11:59:46.912 327 15534.17 359.29 53207.38 88888.00 2017-11-23 11:59:47.412 327 15534.16 359.30 53207.37 88888.00 2017-11-23 11:59:47.912 327 15534.14 359.29 53207.35 88888.00 2017-11-23 11:59:48.412 327 15534.14 359.27 53207.34 88888.00 2017-11-23 11:59:48.912 327 15534.16 359.23 53207.35 88888.00 2017-11-23 11:59:49.412 327 15534.15 359.23 53207.34 88888.00 2017-11-23 11:59:49.912 327 15534.12 359.19 53207.34 88888.00 2017-11-23 11:59:50.412 327 15534.10 359.15 53207.30 88888.00 2017-11-23 11:59:50.912 327 15534.08 359.14 53207.26 88888.00 2017-11-23 11:59:51.412 327 15534.07 359.15 53207.27 88888.00 2017-11-23 11:59:51.912 327 15534.05 359.12 53207.25 88888.00 2017-11-23 11:59:52.412 327 15534.00 359.11 53207.25 88888.00 2017-11-23 11:59:52.912 327 15534.00 359.13 53207.24 88888.00 2017-11-23 11:59:53.412 327 15533.99 359.12 53207.25 88888.00 2017-11-23 11:59:53.912 327 15534.01 359.09 53207.29 88888.00 2017-11-23 11:59:54.412 327 15534.01 359.03 53207.26 88888.00 2017-11-23 11:59:54.912 327 15533.99 358.98 53207.26 88888.00 2017-11-23 11:59:55.412 327 15533.94 358.98 53207.27 88888.00 2017-11-23 11:59:55.912 327 15533.92 358.98 53207.25 88888.00 2017-11-23 11:59:56.412 327 15533.92 359.02 53207.21 88888.00 2017-11-23 11:59:56.912 327 15533.96 359.00 53207.23 88888.00 2017-11-23 11:59:57.412 327 15533.96 358.97 53207.23 88888.00 2017-11-23 11:59:57.912 327 15533.95 358.98 53207.24 88888.00 2017-11-23 11:59:58.412 327 15533.95 358.98 53207.24 88888.00 2017-11-23 11:59:58.912 327 15533.92 358.95 53207.28 88888.00 2017-11-23 11:59:59.412 327 15533.94 358.95 53207.27 88888.00 2017-11-23 11:59:59.912 327 15533.97 358.95 53207.28 88888.00 2017-11-23 12:00:00.412 327 15533.96 358.94 53207.32 88888.00 2017-11-23 12:00:00.912 327 15533.92 358.95 53207.26 88888.00 2017-11-23 12:00:01.412 327 15533.95 358.94 53207.17 88888.00 2017-11-23 12:00:01.912 327 15533.88 358.93 53207.21 88888.00 2017-11-23 12:00:02.412 327 15533.90 358.91 53207.25 88888.00 2017-11-23 12:00:02.912 327 15533.90 358.87 53207.20 88888.00 2017-11-23 12:00:03.412 327 15533.92 358.87 53207.22 88888.00 2017-11-23 12:00:03.912 327 15533.98 358.92 53207.27 88888.00 2017-11-23 12:00:04.412 327 15533.92 358.86 53207.24 88888.00 2017-11-23 12:00:04.912 327 15533.89 358.83 53207.31 88888.00 2017-11-23 12:00:05.412 327 15533.92 358.81 53207.38 88888.00 2017-11-23 12:00:05.912 327 15533.94 358.81 53207.43 88888.00 2017-11-23 12:00:06.412 327 15533.89 358.84 53207.37 88888.00 2017-11-23 12:00:06.912 327 15533.82 358.83 53207.31 88888.00 2017-11-23 12:00:07.412 327 15533.87 358.81 53207.35 88888.00 2017-11-23 12:00:07.912 327 15533.90 358.81 53207.37 88888.00 2017-11-23 12:00:08.412 327 15533.86 358.80 53207.31 88888.00 2017-11-23 12:00:08.912 327 15533.83 358.80 53207.26 88888.00 2017-11-23 12:00:09.412 327 15533.83 358.78 53207.26 88888.00 2017-11-23 12:00:09.912 327 15533.79 358.76 53207.26 88888.00 2017-11-23 12:00:10.412 327 15533.81 358.72 53207.26 88888.00 2017-11-23 12:00:10.912 327 15533.73 358.72 53207.30 88888.00 2017-11-23 12:00:11.412 327 15533.72 358.76 53207.29 88888.00 2017-11-23 12:00:11.912 327 15533.74 358.78 53207.32 88888.00 2017-11-23 12:00:12.412 327 15533.71 358.75 53207.28 88888.00 2017-11-23 12:00:12.912 327 15533.76 358.75 53207.30 88888.00 2017-11-23 12:00:13.412 327 15533.76 358.72 53207.23 88888.00 2017-11-23 12:00:13.912 327 15533.79 358.74 53207.22 88888.00 2017-11-23 12:00:14.412 327 15533.81 358.75 53207.18 88888.00 2017-11-23 12:00:14.912 327 15533.77 358.71 53207.16 88888.00 2017-11-23 12:00:15.412 327 15533.73 358.70 53207.21 88888.00 2017-11-23 12:00:15.912 327 15533.69 358.70 53207.25 88888.00 2017-11-23 12:00:16.412 327 15533.71 358.71 53207.27 88888.00 2017-11-23 12:00:16.912 327 15533.74 358.70 53207.26 88888.00 2017-11-23 12:00:17.412 327 15533.74 358.71 53207.26 88888.00 2017-11-23 12:00:17.912 327 15533.78 358.70 53207.25 88888.00 2017-11-23 12:00:18.412 327 15533.76 358.72 53207.25 88888.00 2017-11-23 12:00:18.912 327 15533.73 358.71 53207.23 88888.00 2017-11-23 12:00:19.412 327 15533.68 358.68 53207.26 88888.00 2017-11-23 12:00:19.912 327 15533.64 358.69 53207.21 88888.00 2017-11-23 12:00:20.412 327 15533.60 358.69 53207.24 88888.00 2017-11-23 12:00:20.912 327 15533.59 358.67 53207.21 88888.00 2017-11-23 12:00:21.412 327 15533.65 358.68 53207.22 88888.00 2017-11-23 12:00:21.912 327 15533.61 358.70 53207.28 88888.00 2017-11-23 12:00:22.412 327 15533.59 358.70 53207.31 88888.00 2017-11-23 12:00:22.912 327 15533.59 358.68 53207.29 88888.00 2017-11-23 12:00:23.412 327 15533.64 358.69 53207.31 88888.00 2017-11-23 12:00:23.912 327 15533.61 358.70 53207.32 88888.00 2017-11-23 12:00:24.412 327 15533.62 358.70 53207.28 88888.00 2017-11-23 12:00:24.912 327 15533.59 358.74 53207.30 88888.00 2017-11-23 12:00:25.412 327 15533.56 358.75 53207.32 88888.00 2017-11-23 12:00:25.912 327 15533.59 358.75 53207.26 88888.00 2017-11-23 12:00:26.412 327 15533.62 358.76 53207.26 88888.00 2017-11-23 12:00:26.912 327 15533.59 358.77 53207.31 88888.00 2017-11-23 12:00:27.412 327 15533.58 358.79 53207.32 88888.00 2017-11-23 12:00:27.912 327 15533.54 358.77 53207.34 88888.00 2017-11-23 12:00:28.412 327 15533.55 358.77 53207.29 88888.00 2017-11-23 12:00:28.912 327 15533.53 358.79 53207.30 88888.00 2017-11-23 12:00:29.412 327 15533.50 358.80 53207.31 88888.00 2017-11-23 12:00:29.912 327 15533.51 358.75 53207.29 88888.00 2017-11-23 12:00:30.412 327 15533.46 358.75 53207.29 88888.00 2017-11-23 12:00:30.912 327 15533.47 358.76 53207.35 88888.00 2017-11-23 12:00:31.412 327 15533.50 358.74 53207.32 88888.00 2017-11-23 12:00:31.912 327 15533.44 358.72 53207.28 88888.00 2017-11-23 12:00:32.412 327 15533.40 358.72 53207.31 88888.00 2017-11-23 12:00:32.912 327 15533.41 358.77 53207.36 88888.00 2017-11-23 12:00:33.412 327 15533.38 358.80 53207.37 88888.00 2017-11-23 12:00:33.912 327 15533.37 358.80 53207.38 88888.00 2017-11-23 12:00:34.412 327 15533.42 358.78 53207.42 88888.00 2017-11-23 12:00:34.912 327 15533.44 358.80 53207.40 88888.00 2017-11-23 12:00:35.412 327 15533.40 358.84 53207.41 88888.00 2017-11-23 12:00:35.912 327 15533.37 358.85 53207.41 88888.00 2017-11-23 12:00:36.412 327 15533.41 358.84 53207.38 88888.00 2017-11-23 12:00:36.912 327 15533.40 358.83 53207.35 88888.00 2017-11-23 12:00:37.412 327 15533.44 358.83 53207.35 88888.00 2017-11-23 12:00:37.912 327 15533.40 358.84 53207.31 88888.00 2017-11-23 12:00:38.412 327 15533.41 358.87 53207.32 88888.00 2017-11-23 12:00:38.912 327 15533.43 358.86 53207.35 88888.00 2017-11-23 12:00:39.412 327 15533.38 358.86 53207.34 88888.00 2017-11-23 12:00:39.912 327 15533.40 358.87 53207.36 88888.00 2017-11-23 12:00:40.412 327 15533.40 358.87 53207.43 88888.00 2017-11-23 12:00:40.912 327 15533.44 358.93 53207.43 88888.00 2017-11-23 12:00:41.412 327 15533.43 358.95 53207.43 88888.00 2017-11-23 12:00:41.912 327 15533.44 358.93 53207.46 88888.00 2017-11-23 12:00:42.412 327 15533.45 358.93 53207.45 88888.00 2017-11-23 12:00:42.912 327 15533.42 358.92 53207.36 88888.00 2017-11-23 12:00:43.412 327 15533.43 358.93 53207.31 88888.00 2017-11-23 12:00:43.912 327 15533.44 358.95 53207.28 88888.00 2017-11-23 12:00:44.412 327 15533.51 358.98 53207.29 88888.00 2017-11-23 12:00:44.912 327 15533.51 358.96 53207.32 88888.00 2017-11-23 12:00:45.412 327 15533.47 358.96 53207.33 88888.00 2017-11-23 12:00:45.912 327 15533.44 358.96 53207.36 88888.00 2017-11-23 12:00:46.412 327 15533.49 358.96 53207.34 88888.00 2017-11-23 12:00:46.912 327 15533.56 358.96 53207.33 88888.00 2017-11-23 12:00:47.412 327 15533.53 358.96 53207.41 88888.00 2017-11-23 12:00:47.912 327 15533.50 358.95 53207.42 88888.00 2017-11-23 12:00:48.412 327 15533.49 358.96 53207.40 88888.00 2017-11-23 12:00:48.912 327 15533.54 358.95 53207.37 88888.00 2017-11-23 12:00:49.412 327 15533.50 358.95 53207.32 88888.00 2017-11-23 12:00:49.912 327 15533.51 358.95 53207.32 88888.00 2017-11-23 12:00:50.412 327 15533.56 358.97 53207.32 88888.00 2017-11-23 12:00:50.912 327 15533.53 358.96 53207.38 88888.00 2017-11-23 12:00:51.412 327 15533.51 358.96 53207.35 88888.00 2017-11-23 12:00:51.912 327 15533.56 359.02 53207.37 88888.00 2017-11-23 12:00:52.412 327 15533.58 359.01 53207.41 88888.00 2017-11-23 12:00:52.912 327 15533.60 359.00 53207.42 88888.00 2017-11-23 12:00:53.412 327 15533.61 359.01 53207.48 88888.00 2017-11-23 12:00:53.912 327 15533.61 359.02 53207.46 88888.00 2017-11-23 12:00:54.412 327 15533.64 359.03 53207.42 88888.00 2017-11-23 12:00:54.912 327 15533.62 359.05 53207.38 88888.00 2017-11-23 12:00:55.412 327 15533.62 359.06 53207.37 88888.00 2017-11-23 12:00:55.912 327 15533.64 359.06 53207.37 88888.00 2017-11-23 12:00:56.412 327 15533.63 359.04 53207.41 88888.00 2017-11-23 12:00:56.912 327 15533.65 359.02 53207.43 88888.00 2017-11-23 12:00:57.412 327 15533.67 359.03 53207.42 88888.00 2017-11-23 12:00:57.912 327 15533.74 359.05 53207.42 88888.00 2017-11-23 12:00:58.412 327 15533.74 359.07 53207.46 88888.00 2017-11-23 12:00:58.912 327 15533.74 359.12 53207.43 88888.00 2017-11-23 12:00:59.412 327 15533.77 359.11 53207.42 88888.00 2017-11-23 12:00:59.912 327 15533.81 359.07 53207.46 88888.00 2017-11-23 12:01:00.412 327 15533.85 359.06 53207.48 88888.00 2017-11-23 12:01:00.912 327 15533.85 359.11 53207.44 88888.00 2017-11-23 12:01:01.412 327 15533.83 359.14 53207.36 88888.00 2017-11-23 12:01:01.912 327 15533.91 359.14 53207.34 88888.00 2017-11-23 12:01:02.412 327 15533.92 359.14 53207.41 88888.00 2017-11-23 12:01:02.912 327 15533.89 359.11 53207.43 88888.00 2017-11-23 12:01:03.412 327 15533.90 359.12 53207.40 88888.00 2017-11-23 12:01:03.912 327 15533.92 359.17 53207.43 88888.00 2017-11-23 12:01:04.412 327 15533.98 359.19 53207.47 88888.00 2017-11-23 12:01:04.912 327 15534.01 359.15 53207.48 88888.00 2017-11-23 12:01:05.412 327 15534.03 359.14 53207.48 88888.00 2017-11-23 12:01:05.912 327 15534.03 359.14 53207.52 88888.00 2017-11-23 12:01:06.412 327 15533.99 359.13 53207.45 88888.00 2017-11-23 12:01:06.912 327 15533.96 359.12 53207.44 88888.00 2017-11-23 12:01:07.412 327 15533.94 359.14 53207.42 88888.00 2017-11-23 12:01:07.912 327 15533.91 359.19 53207.35 88888.00 2017-11-23 12:01:08.412 327 15533.99 359.22 53207.38 88888.00 2017-11-23 12:01:08.912 327 15534.01 359.20 53207.37 88888.00 2017-11-23 12:01:09.412 327 15534.00 359.17 53207.38 88888.00 2017-11-23 12:01:09.912 327 15533.98 359.17 53207.43 88888.00 2017-11-23 12:01:10.412 327 15534.01 359.19 53207.51 88888.00 2017-11-23 12:01:10.912 327 15534.05 359.19 53207.55 88888.00 2017-11-23 12:01:11.412 327 15534.01 359.18 53207.51 88888.00 2017-11-23 12:01:11.912 327 15533.98 359.15 53207.50 88888.00 2017-11-23 12:01:12.412 327 15533.96 359.15 53207.46 88888.00 2017-11-23 12:01:12.912 327 15533.96 359.14 53207.45 88888.00 2017-11-23 12:01:13.412 327 15533.92 359.17 53207.43 88888.00 2017-11-23 12:01:13.912 327 15533.94 359.15 53207.43 88888.00 2017-11-23 12:01:14.412 327 15533.92 359.12 53207.44 88888.00 2017-11-23 12:01:14.912 327 15533.95 359.11 53207.44 88888.00 2017-11-23 12:01:15.412 327 15533.95 359.06 53207.46 88888.00 2017-11-23 12:01:15.912 327 15533.92 359.07 53207.54 88888.00 2017-11-23 12:01:16.412 327 15533.98 359.09 53207.61 88888.00 2017-11-23 12:01:16.912 327 15533.99 359.04 53207.61 88888.00 2017-11-23 12:01:17.412 327 15534.00 359.05 53207.58 88888.00 2017-11-23 12:01:17.912 327 15533.97 359.10 53207.58 88888.00 2017-11-23 12:01:18.412 327 15533.97 359.07 53207.56 88888.00 2017-11-23 12:01:18.912 327 15533.98 359.03 53207.50 88888.00 2017-11-23 12:01:19.412 327 15533.98 359.04 53207.50 88888.00 2017-11-23 12:01:19.912 327 15533.91 359.04 53207.54 88888.00 2017-11-23 12:01:20.412 327 15533.89 359.03 53207.61 88888.00 2017-11-23 12:01:20.912 327 15533.92 359.01 53207.69 88888.00 2017-11-23 12:01:21.412 327 15533.90 359.05 53207.62 88888.00 2017-11-23 12:01:21.912 327 15533.94 359.07 53207.67 88888.00 2017-11-23 12:01:22.412 327 15533.95 359.07 53207.67 88888.00 2017-11-23 12:01:22.912 327 15533.96 359.07 53207.68 88888.00 2017-11-23 12:01:23.412 327 15533.92 359.07 53207.68 88888.00 2017-11-23 12:01:23.912 327 15533.91 359.11 53207.63 88888.00 2017-11-23 12:01:24.412 327 15533.88 359.15 53207.63 88888.00 2017-11-23 12:01:24.912 327 15533.90 359.10 53207.59 88888.00 2017-11-23 12:01:25.412 327 15533.89 359.05 53207.57 88888.00 2017-11-23 12:01:25.912 327 15533.83 359.05 53207.55 88888.00 2017-11-23 12:01:26.412 327 15533.83 359.07 53207.69 88888.00 2017-11-23 12:01:26.912 327 15533.85 359.05 53207.71 88888.00 2017-11-23 12:01:27.412 327 15533.82 359.05 53207.68 88888.00 2017-11-23 12:01:27.912 327 15533.83 359.04 53207.75 88888.00 2017-11-23 12:01:28.412 327 15533.81 359.06 53207.77 88888.00 2017-11-23 12:01:28.912 327 15533.82 359.07 53207.78 88888.00 2017-11-23 12:01:29.412 327 15533.80 359.02 53207.83 88888.00 2017-11-23 12:01:29.912 327 15533.74 359.05 53207.84 88888.00 2017-11-23 12:01:30.412 327 15533.78 359.05 53207.86 88888.00 2017-11-23 12:01:30.912 327 15533.81 359.07 53207.85 88888.00 2017-11-23 12:01:31.412 327 15533.77 359.09 53207.82 88888.00 2017-11-23 12:01:31.912 327 15533.68 359.11 53207.74 88888.00 2017-11-23 12:01:32.412 327 15533.68 359.09 53207.76 88888.00 2017-11-23 12:01:32.912 327 15533.68 359.07 53207.84 88888.00 2017-11-23 12:01:33.412 327 15533.68 359.07 53207.79 88888.00 2017-11-23 12:01:33.912 327 15533.72 359.07 53207.78 88888.00 2017-11-23 12:01:34.412 327 15533.72 359.12 53207.85 88888.00 2017-11-23 12:01:34.912 327 15533.70 359.14 53207.86 88888.00 2017-11-23 12:01:35.412 327 15533.69 359.11 53207.88 88888.00 2017-11-23 12:01:35.912 327 15533.72 359.07 53207.93 88888.00 2017-11-23 12:01:36.412 327 15533.68 359.07 53207.92 88888.00 2017-11-23 12:01:36.912 327 15533.61 359.07 53207.86 88888.00 2017-11-23 12:01:37.412 327 15533.60 359.07 53207.85 88888.00 2017-11-23 12:01:37.912 327 15533.61 359.09 53207.85 88888.00 2017-11-23 12:01:38.412 327 15533.63 359.09 53207.85 88888.00 2017-11-23 12:01:38.912 327 15533.65 359.06 53207.91 88888.00 2017-11-23 12:01:39.412 327 15533.65 359.04 53208.04 88888.00 2017-11-23 12:01:39.912 327 15533.61 359.05 53208.02 88888.00 2017-11-23 12:01:40.412 327 15533.61 359.07 53208.01 88888.00 2017-11-23 12:01:40.912 327 15533.61 359.07 53207.99 88888.00 2017-11-23 12:01:41.412 327 15533.60 359.06 53207.96 88888.00 2017-11-23 12:01:41.912 327 15533.59 359.11 53207.98 88888.00 2017-11-23 12:01:42.412 327 15533.56 359.11 53208.02 88888.00 2017-11-23 12:01:42.912 327 15533.61 359.09 53207.94 88888.00 2017-11-23 12:01:43.412 327 15533.55 359.05 53207.97 88888.00 2017-11-23 12:01:43.912 327 15533.52 359.06 53207.96 88888.00 2017-11-23 12:01:44.412 327 15533.53 359.07 53208.01 88888.00 2017-11-23 12:01:44.912 327 15533.50 359.05 53208.03 88888.00 2017-11-23 12:01:45.412 327 15533.47 359.02 53207.99 88888.00 2017-11-23 12:01:45.912 327 15533.44 359.04 53208.04 88888.00 2017-11-23 12:01:46.412 327 15533.40 359.03 53208.08 88888.00 2017-11-23 12:01:46.912 327 15533.37 359.04 53208.13 88888.00 2017-11-23 12:01:47.412 327 15533.38 359.04 53208.16 88888.00 2017-11-23 12:01:47.912 327 15533.31 359.03 53208.16 88888.00 2017-11-23 12:01:48.412 327 15533.31 359.07 53208.10 88888.00 2017-11-23 12:01:48.912 327 15533.31 359.10 53208.06 88888.00 2017-11-23 12:01:49.412 327 15533.29 359.12 53208.01 88888.00 2017-11-23 12:01:49.912 327 15533.34 359.07 53208.03 88888.00 2017-11-23 12:01:50.412 327 15533.34 359.10 53208.07 88888.00 2017-11-23 12:01:50.912 327 15533.41 359.11 53208.15 88888.00 2017-11-23 12:01:51.412 327 15533.34 359.04 53208.12 88888.00 2017-11-23 12:01:51.912 327 15533.28 359.04 53208.17 88888.00 2017-11-23 12:01:52.412 327 15533.38 359.07 53208.22 88888.00 2017-11-23 12:01:52.912 327 15533.40 359.06 53208.18 88888.00 2017-11-23 12:01:53.412 327 15533.38 359.06 53208.16 88888.00 2017-11-23 12:01:53.912 327 15533.42 359.04 53208.15 88888.00 2017-11-23 12:01:54.412 327 15533.46 359.04 53208.17 88888.00 2017-11-23 12:01:54.912 327 15533.45 359.06 53208.10 88888.00 2017-11-23 12:01:55.412 327 15533.43 359.07 53208.16 88888.00 2017-11-23 12:01:55.912 327 15533.45 359.09 53208.23 88888.00 2017-11-23 12:01:56.412 327 15533.49 359.07 53208.27 88888.00 2017-11-23 12:01:56.912 327 15533.47 359.05 53208.18 88888.00 2017-11-23 12:01:57.412 327 15533.45 359.04 53208.26 88888.00 2017-11-23 12:01:57.912 327 15533.50 359.05 53208.25 88888.00 2017-11-23 12:01:58.412 327 15533.44 359.05 53208.25 88888.00 2017-11-23 12:01:58.912 327 15533.44 359.06 53208.25 88888.00 2017-11-23 12:01:59.412 327 15533.46 359.09 53208.30 88888.00 2017-11-23 12:01:59.912 327 15533.49 359.06 53208.31 88888.00 2017-11-23 12:02:00.412 327 15533.53 359.07 53208.28 88888.00 2017-11-23 12:02:00.912 327 15533.55 359.04 53208.13 88888.00 2017-11-23 12:02:01.412 327 15533.52 359.02 53208.09 88888.00 2017-11-23 12:02:01.912 327 15533.56 359.01 53208.09 88888.00 2017-11-23 12:02:02.412 327 15533.53 358.94 53208.11 88888.00 2017-11-23 12:02:02.912 327 15533.53 358.87 53208.09 88888.00 2017-11-23 12:02:03.412 327 15533.56 358.89 53208.12 88888.00 2017-11-23 12:02:03.912 327 15533.60 358.92 53208.13 88888.00 2017-11-23 12:02:04.412 327 15533.62 358.87 53208.22 88888.00 2017-11-23 12:02:04.912 327 15533.60 358.83 53208.16 88888.00 2017-11-23 12:02:05.412 327 15533.61 358.83 53208.18 88888.00 2017-11-23 12:02:05.912 327 15533.61 358.85 53208.18 88888.00 2017-11-23 12:02:06.412 327 15533.62 358.86 53208.10 88888.00 2017-11-23 12:02:06.912 327 15533.63 358.89 53208.07 88888.00 2017-11-23 12:02:07.412 327 15533.65 358.93 53208.05 88888.00 2017-11-23 12:02:07.912 327 15533.64 358.88 53208.08 88888.00 2017-11-23 12:02:08.412 327 15533.61 358.81 53208.10 88888.00 2017-11-23 12:02:08.912 327 15533.68 358.84 53208.09 88888.00 2017-11-23 12:02:09.412 327 15533.68 358.83 53208.02 88888.00 2017-11-23 12:02:09.912 327 15533.67 358.80 53208.02 88888.00 2017-11-23 12:02:10.412 327 15533.71 358.81 53208.05 88888.00 2017-11-23 12:02:10.912 327 15533.73 358.80 53208.06 88888.00 2017-11-23 12:02:11.412 327 15533.70 358.84 53208.08 88888.00 2017-11-23 12:02:11.912 327 15533.76 358.92 53208.11 88888.00 2017-11-23 12:02:12.412 327 15533.76 358.88 53208.10 88888.00 2017-11-23 12:02:12.912 327 15533.71 358.88 53208.08 88888.00 2017-11-23 12:02:13.412 327 15533.70 358.88 53208.09 88888.00 2017-11-23 12:02:13.912 327 15533.72 358.87 53208.07 88888.00 2017-11-23 12:02:14.412 327 15533.74 358.87 53208.12 88888.00 2017-11-23 12:02:14.912 327 15533.79 358.84 53208.14 88888.00 2017-11-23 12:02:15.412 327 15533.83 358.85 53208.15 88888.00 2017-11-23 12:02:15.912 327 15533.78 358.80 53208.14 88888.00 2017-11-23 12:02:16.412 327 15533.71 358.79 53208.03 88888.00 2017-11-23 12:02:16.912 327 15533.70 358.80 53207.97 88888.00 2017-11-23 12:02:17.412 327 15533.71 358.78 53208.01 88888.00 2017-11-23 12:02:17.912 327 15533.74 358.74 53208.02 88888.00 2017-11-23 12:02:18.412 327 15533.71 358.72 53207.92 88888.00 2017-11-23 12:02:18.912 327 15533.68 358.69 53207.88 88888.00 2017-11-23 12:02:19.412 327 15533.68 358.66 53207.88 88888.00 2017-11-23 12:02:19.912 327 15533.73 358.66 53207.86 88888.00 2017-11-23 12:02:20.412 327 15533.73 358.66 53207.85 88888.00 2017-11-23 12:02:20.912 327 15533.73 358.67 53207.85 88888.00 2017-11-23 12:02:21.412 327 15533.71 358.66 53207.87 88888.00 2017-11-23 12:02:21.912 327 15533.71 358.63 53207.89 88888.00 2017-11-23 12:02:22.412 327 15533.65 358.62 53207.90 88888.00 2017-11-23 12:02:22.912 327 15533.69 358.58 53207.83 88888.00 2017-11-23 12:02:23.412 327 15533.61 358.61 53207.85 88888.00 2017-11-23 12:02:23.912 327 15533.64 358.58 53207.88 88888.00 2017-11-23 12:02:24.412 327 15533.65 358.55 53207.77 88888.00 2017-11-23 12:02:24.912 327 15533.65 358.57 53207.73 88888.00 2017-11-23 12:02:25.412 327 15533.68 358.58 53207.78 88888.00 2017-11-23 12:02:25.912 327 15533.73 358.57 53207.70 88888.00 2017-11-23 12:02:26.412 327 15533.80 358.59 53207.63 88888.00 2017-11-23 12:02:26.912 327 15533.73 358.59 53207.66 88888.00 2017-11-23 12:02:27.412 327 15533.69 358.53 53207.67 88888.00 2017-11-23 12:02:27.912 327 15533.73 358.51 53207.69 88888.00 2017-11-23 12:02:28.412 327 15533.73 358.51 53207.67 88888.00 2017-11-23 12:02:28.912 327 15533.69 358.51 53207.68 88888.00 2017-11-23 12:02:29.412 327 15533.70 358.53 53207.63 88888.00 2017-11-23 12:02:29.912 327 15533.73 358.55 53207.63 88888.00 2017-11-23 12:02:30.412 327 15533.74 358.52 53207.56 88888.00 2017-11-23 12:02:30.912 327 15533.68 358.49 53207.51 88888.00 2017-11-23 12:02:31.412 327 15533.68 358.51 53207.50 88888.00 2017-11-23 12:02:31.912 327 15533.70 358.51 53207.54 88888.00 2017-11-23 12:02:32.412 327 15533.65 358.54 53207.50 88888.00 2017-11-23 12:02:32.912 327 15533.71 358.54 53207.52 88888.00 2017-11-23 12:02:33.412 327 15533.68 358.53 53207.57 88888.00 2017-11-23 12:02:33.912 327 15533.70 358.53 53207.67 88888.00 2017-11-23 12:02:34.412 327 15533.69 358.51 53207.67 88888.00 2017-11-23 12:02:34.912 327 15533.68 358.51 53207.56 88888.00 2017-11-23 12:02:35.413 327 15533.67 358.55 53207.55 88888.00 2017-11-23 12:02:35.913 327 15533.72 358.58 53207.54 88888.00 2017-11-23 12:02:36.413 327 15533.74 358.60 53207.53 88888.00 2017-11-23 12:02:36.913 327 15533.74 358.59 53207.51 88888.00 2017-11-23 12:02:37.413 327 15533.76 358.61 53207.54 88888.00 2017-11-23 12:02:37.913 327 15533.76 358.65 53207.53 88888.00 2017-11-23 12:02:38.413 327 15533.69 358.62 53207.57 88888.00 2017-11-23 12:02:38.913 327 15533.69 358.65 53207.53 88888.00 2017-11-23 12:02:39.413 327 15533.74 358.65 53207.56 88888.00 2017-11-23 12:02:39.913 327 15533.74 358.63 53207.62 88888.00 2017-11-23 12:02:40.413 327 15533.73 358.66 53207.66 88888.00 2017-11-23 12:02:40.913 327 15533.68 358.66 53207.62 88888.00 2017-11-23 12:02:41.413 327 15533.64 358.65 53207.54 88888.00 2017-11-23 12:02:41.913 327 15533.68 358.66 53207.56 88888.00 2017-11-23 12:02:42.413 327 15533.65 358.67 53207.48 88888.00 2017-11-23 12:02:42.913 327 15533.65 358.67 53207.43 88888.00 2017-11-23 12:02:43.413 327 15533.60 358.65 53207.43 88888.00 2017-11-23 12:02:43.913 327 15533.60 358.66 53207.43 88888.00 2017-11-23 12:02:44.413 327 15533.58 358.66 53207.43 88888.00 2017-11-23 12:02:44.913 327 15533.61 358.68 53207.45 88888.00 2017-11-23 12:02:45.413 327 15533.54 358.74 53207.45 88888.00 2017-11-23 12:02:45.913 327 15533.52 358.75 53207.47 88888.00 2017-11-23 12:02:46.413 327 15533.49 358.75 53207.48 88888.00 2017-11-23 12:02:46.913 327 15533.44 358.74 53207.48 88888.00 2017-11-23 12:02:47.413 327 15533.45 358.74 53207.51 88888.00 2017-11-23 12:02:47.913 327 15533.40 358.72 53207.42 88888.00 2017-11-23 12:02:48.413 327 15533.36 358.70 53207.40 88888.00 2017-11-23 12:02:48.913 327 15533.35 358.75 53207.40 88888.00 2017-11-23 12:02:49.413 327 15533.32 358.79 53207.38 88888.00 2017-11-23 12:02:49.913 327 15533.34 358.80 53207.36 88888.00 2017-11-23 12:02:50.413 327 15533.27 358.80 53207.44 88888.00 2017-11-23 12:02:50.913 327 15533.23 358.83 53207.50 88888.00 2017-11-23 12:02:51.413 327 15533.22 358.87 53207.49 88888.00 2017-11-23 12:02:51.913 327 15533.24 358.87 53207.55 88888.00 2017-11-23 12:02:52.413 327 15533.24 358.88 53207.58 88888.00 2017-11-23 12:02:52.913 327 15533.22 358.93 53207.57 88888.00 2017-11-23 12:02:53.413 327 15533.17 358.89 53207.56 88888.00 2017-11-23 12:02:53.913 327 15533.22 358.94 53207.54 88888.00 2017-11-23 12:02:54.413 327 15533.19 358.94 53207.55 88888.00 2017-11-23 12:02:54.913 327 15533.21 358.92 53207.58 88888.00 2017-11-23 12:02:55.413 327 15533.16 358.91 53207.52 88888.00 2017-11-23 12:02:55.913 327 15533.13 358.93 53207.52 88888.00 2017-11-23 12:02:56.413 327 15533.16 358.94 53207.58 88888.00 2017-11-23 12:02:56.913 327 15533.15 358.94 53207.62 88888.00 2017-11-23 12:02:57.413 327 15533.13 358.94 53207.69 88888.00 2017-11-23 12:02:57.913 327 15533.04 358.94 53207.69 88888.00 2017-11-23 12:02:58.413 327 15533.00 358.97 53207.67 88888.00 2017-11-23 12:02:58.913 327 15533.01 359.01 53207.62 88888.00 2017-11-23 12:02:59.413 327 15533.00 359.02 53207.66 88888.00 2017-11-23 12:02:59.913 327 15532.97 359.00 53207.61 88888.00 2017-11-23 12:03:00.413 327 15532.90 359.02 53207.56 88888.00 2017-11-23 12:03:00.913 327 15532.90 359.07 53207.55 88888.00 2017-11-23 12:03:01.413 327 15532.91 359.11 53207.61 88888.00 2017-11-23 12:03:01.913 327 15532.90 359.11 53207.64 88888.00 2017-11-23 12:03:02.413 327 15532.94 359.06 53207.66 88888.00 2017-11-23 12:03:02.913 327 15532.92 359.04 53207.69 88888.00 2017-11-23 12:03:03.413 327 15532.87 359.07 53207.76 88888.00 2017-11-23 12:03:03.913 327 15532.86 359.06 53207.70 88888.00 2017-11-23 12:03:04.413 327 15532.81 359.05 53207.70 88888.00 2017-11-23 12:03:04.913 327 15532.83 359.06 53207.70 88888.00 2017-11-23 12:03:05.413 327 15532.82 359.09 53207.68 88888.00 2017-11-23 12:03:05.913 327 15532.81 359.10 53207.63 88888.00 2017-11-23 12:03:06.413 327 15532.80 359.11 53207.65 88888.00 2017-11-23 12:03:06.913 327 15532.74 359.13 53207.65 88888.00 2017-11-23 12:03:07.413 327 15532.73 359.14 53207.59 88888.00 2017-11-23 12:03:07.913 327 15532.73 359.14 53207.59 88888.00 2017-11-23 12:03:08.413 327 15532.73 359.12 53207.65 88888.00 2017-11-23 12:03:08.913 327 15532.72 359.18 53207.66 88888.00 2017-11-23 12:03:09.413 327 15532.69 359.14 53207.70 88888.00 2017-11-23 12:03:09.913 327 15532.70 359.14 53207.67 88888.00 2017-11-23 12:03:10.413 327 15532.68 359.10 53207.68 88888.00 2017-11-23 12:03:10.913 327 15532.71 359.09 53207.68 88888.00 2017-11-23 12:03:11.413 327 15532.68 359.12 53207.61 88888.00 2017-11-23 12:03:11.913 327 15532.67 359.15 53207.57 88888.00 2017-11-23 12:03:12.413 327 15532.71 359.13 53207.59 88888.00 2017-11-23 12:03:12.913 327 15532.65 359.15 53207.63 88888.00 2017-11-23 12:03:13.413 327 15532.67 359.18 53207.57 88888.00 2017-11-23 12:03:13.913 327 15532.67 359.18 53207.62 88888.00 2017-11-23 12:03:14.413 327 15532.67 359.21 53207.66 88888.00 2017-11-23 12:03:14.913 327 15532.65 359.20 53207.66 88888.00 2017-11-23 12:03:15.413 327 15532.64 359.20 53207.63 88888.00 2017-11-23 12:03:15.913 327 15532.64 359.23 53207.59 88888.00 2017-11-23 12:03:16.413 327 15532.64 359.23 53207.57 88888.00 2017-11-23 12:03:16.913 327 15532.65 359.20 53207.63 88888.00 2017-11-23 12:03:17.413 327 15532.69 359.20 53207.63 88888.00 2017-11-23 12:03:17.913 327 15532.71 359.19 53207.54 88888.00 2017-11-23 12:03:18.413 327 15532.71 359.19 53207.53 88888.00 2017-11-23 12:03:18.913 327 15532.70 359.21 53207.56 88888.00 2017-11-23 12:03:19.413 327 15532.69 359.24 53207.61 88888.00 2017-11-23 12:03:19.913 327 15532.71 359.30 53207.65 88888.00 2017-11-23 12:03:20.413 327 15532.67 359.32 53207.65 88888.00 2017-11-23 12:03:20.913 327 15532.69 359.29 53207.70 88888.00 2017-11-23 12:03:21.413 327 15532.71 359.24 53207.72 88888.00 2017-11-23 12:03:21.913 327 15532.68 359.29 53207.78 88888.00 2017-11-23 12:03:22.413 327 15532.72 359.31 53207.81 88888.00 2017-11-23 12:03:22.913 327 15532.73 359.30 53207.74 88888.00 2017-11-23 12:03:23.413 327 15532.71 359.32 53207.70 88888.00 2017-11-23 12:03:23.913 327 15532.70 359.36 53207.68 88888.00 2017-11-23 12:03:24.413 327 15532.69 359.35 53207.59 88888.00 2017-11-23 12:03:24.913 327 15532.69 359.32 53207.56 88888.00 2017-11-23 12:03:25.413 327 15532.73 359.34 53207.57 88888.00 2017-11-23 12:03:25.913 327 15532.73 359.32 53207.64 88888.00 2017-11-23 12:03:26.413 327 15532.72 359.31 53207.68 88888.00 2017-11-23 12:03:26.913 327 15532.72 359.26 53207.64 88888.00 2017-11-23 12:03:27.413 327 15532.70 359.27 53207.66 88888.00 2017-11-23 12:03:27.913 327 15532.68 359.30 53207.69 88888.00 2017-11-23 12:03:28.413 327 15532.69 359.34 53207.68 88888.00 2017-11-23 12:03:28.913 327 15532.71 359.34 53207.71 88888.00 2017-11-23 12:03:29.413 327 15532.72 359.36 53207.65 88888.00 2017-11-23 12:03:29.913 327 15532.74 359.37 53207.57 88888.00 2017-11-23 12:03:30.413 327 15532.78 359.36 53207.58 88888.00 2017-11-23 12:03:30.913 327 15532.79 359.35 53207.57 88888.00 2017-11-23 12:03:31.413 327 15532.85 359.36 53207.58 88888.00 2017-11-23 12:03:31.913 327 15532.85 359.35 53207.58 88888.00 2017-11-23 12:03:32.413 327 15532.83 359.35 53207.57 88888.00 2017-11-23 12:03:32.913 327 15532.87 359.38 53207.54 88888.00 2017-11-23 12:03:33.413 327 15532.90 359.39 53207.56 88888.00 2017-11-23 12:03:33.913 327 15532.92 359.38 53207.62 88888.00 2017-11-23 12:03:34.413 327 15532.96 359.37 53207.66 88888.00 2017-11-23 12:03:34.913 327 15532.96 359.30 53207.58 88888.00 2017-11-23 12:03:35.413 327 15532.92 359.38 53207.53 88888.00 2017-11-23 12:03:35.913 327 15532.95 359.41 53207.51 88888.00 2017-11-23 12:03:36.413 327 15532.99 359.41 53207.52 88888.00 2017-11-23 12:03:36.913 327 15533.01 359.45 53207.48 88888.00 2017-11-23 12:03:37.413 327 15532.98 359.45 53207.51 88888.00 2017-11-23 12:03:37.913 327 15533.00 359.45 53207.54 88888.00 2017-11-23 12:03:38.413 327 15533.04 359.47 53207.57 88888.00 2017-11-23 12:03:38.913 327 15533.03 359.49 53207.57 88888.00 2017-11-23 12:03:39.413 327 15533.07 359.50 53207.59 88888.00 2017-11-23 12:03:39.913 327 15533.12 359.50 53207.64 88888.00 2017-11-23 12:03:40.413 327 15533.13 359.50 53207.61 88888.00 2017-11-23 12:03:40.913 327 15533.18 359.52 53207.54 88888.00 2017-11-23 12:03:41.413 327 15533.24 359.53 53207.44 88888.00 2017-11-23 12:03:41.913 327 15533.28 359.50 53207.40 88888.00 2017-11-23 12:03:42.413 327 15533.27 359.46 53207.44 88888.00 2017-11-23 12:03:42.913 327 15533.26 359.46 53207.45 88888.00 2017-11-23 12:03:43.413 327 15533.26 359.45 53207.50 88888.00 2017-11-23 12:03:43.913 327 15533.28 359.47 53207.50 88888.00 2017-11-23 12:03:44.413 327 15533.31 359.48 53207.50 88888.00 2017-11-23 12:03:44.913 327 15533.35 359.47 53207.48 88888.00 2017-11-23 12:03:45.413 327 15533.36 359.48 53207.49 88888.00 2017-11-23 12:03:45.913 327 15533.38 359.47 53207.49 88888.00 2017-11-23 12:03:46.413 327 15533.38 359.43 53207.47 88888.00 2017-11-23 12:03:46.913 327 15533.42 359.47 53207.44 88888.00 2017-11-23 12:03:47.413 327 15533.38 359.47 53207.35 88888.00 2017-11-23 12:03:47.913 327 15533.37 359.48 53207.32 88888.00 2017-11-23 12:03:48.413 327 15533.41 359.46 53207.32 88888.00 2017-11-23 12:03:48.913 327 15533.41 359.47 53207.34 88888.00 2017-11-23 12:03:49.413 327 15533.40 359.45 53207.40 88888.00 2017-11-23 12:03:49.913 327 15533.42 359.48 53207.44 88888.00 2017-11-23 12:03:50.413 327 15533.42 359.50 53207.44 88888.00 2017-11-23 12:03:50.913 327 15533.40 359.56 53207.42 88888.00 2017-11-23 12:03:51.413 327 15533.36 359.56 53207.40 88888.00 2017-11-23 12:03:51.913 327 15533.32 359.53 53207.46 88888.00 2017-11-23 12:03:52.413 327 15533.27 359.49 53207.47 88888.00 2017-11-23 12:03:52.913 327 15533.26 359.53 53207.43 88888.00 2017-11-23 12:03:53.413 327 15533.26 359.53 53207.33 88888.00 2017-11-23 12:03:53.913 327 15533.29 359.54 53207.34 88888.00 2017-11-23 12:03:54.413 327 15533.32 359.50 53207.37 88888.00 2017-11-23 12:03:54.913 327 15533.28 359.53 53207.36 88888.00 2017-11-23 12:03:55.413 327 15533.23 359.56 53207.36 88888.00 2017-11-23 12:03:55.913 327 15533.24 359.55 53207.40 88888.00 2017-11-23 12:03:56.413 327 15533.27 359.55 53207.47 88888.00 2017-11-23 12:03:56.913 327 15533.29 359.52 53207.49 88888.00 2017-11-23 12:03:57.413 327 15533.32 359.50 53207.48 88888.00 2017-11-23 12:03:57.913 327 15533.31 359.53 53207.49 88888.00 2017-11-23 12:03:58.413 327 15533.25 359.57 53207.42 88888.00 2017-11-23 12:03:58.913 327 15533.23 359.57 53207.34 88888.00 2017-11-23 12:03:59.413 327 15533.26 359.54 53207.30 88888.00 2017-11-23 12:03:59.913 327 15533.21 359.56 53207.29 88888.00 2017-11-23 12:04:00.413 327 15533.19 359.57 53207.32 88888.00 2017-11-23 12:04:00.913 327 15533.17 359.57 53207.37 88888.00 2017-11-23 12:04:01.413 327 15533.22 359.58 53207.38 88888.00 2017-11-23 12:04:01.913 327 15533.17 359.55 53207.37 88888.00 2017-11-23 12:04:02.413 327 15533.12 359.54 53207.43 88888.00 2017-11-23 12:04:02.913 327 15533.09 359.56 53207.43 88888.00 2017-11-23 12:04:03.413 327 15533.05 359.58 53207.38 88888.00 2017-11-23 12:04:03.913 327 15533.12 359.60 53207.41 88888.00 2017-11-23 12:04:04.413 327 15533.13 359.58 53207.38 88888.00 2017-11-23 12:04:04.913 327 15533.08 359.62 53207.32 88888.00 2017-11-23 12:04:05.413 327 15533.05 359.62 53207.32 88888.00 2017-11-23 12:04:05.913 327 15533.05 359.57 53207.30 88888.00 2017-11-23 12:04:06.413 327 15533.03 359.55 53207.34 88888.00 2017-11-23 12:04:06.913 327 15533.01 359.55 53207.35 88888.00 2017-11-23 12:04:07.413 327 15532.97 359.61 53207.37 88888.00 2017-11-23 12:04:07.913 327 15532.96 359.58 53207.38 88888.00 2017-11-23 12:04:08.413 327 15532.99 359.53 53207.40 88888.00 2017-11-23 12:04:08.913 327 15532.97 359.49 53207.42 88888.00 2017-11-23 12:04:09.413 327 15532.94 359.47 53207.43 88888.00 2017-11-23 12:04:09.913 327 15532.97 359.50 53207.38 88888.00 2017-11-23 12:04:10.413 327 15532.94 359.50 53207.34 88888.00 2017-11-23 12:04:10.913 327 15532.90 359.48 53207.32 88888.00 2017-11-23 12:04:11.413 327 15532.86 359.47 53207.30 88888.00 2017-11-23 12:04:11.913 327 15532.83 359.47 53207.31 88888.00 2017-11-23 12:04:12.413 327 15532.78 359.44 53207.29 88888.00 2017-11-23 12:04:12.913 327 15532.73 359.47 53207.28 88888.00 2017-11-23 12:04:13.413 327 15532.76 359.46 53207.34 88888.00 2017-11-23 12:04:13.913 327 15532.76 359.41 53207.35 88888.00 2017-11-23 12:04:14.413 327 15532.70 359.38 53207.40 88888.00 2017-11-23 12:04:14.913 327 15532.65 359.39 53207.36 88888.00 2017-11-23 12:04:15.413 327 15532.65 359.39 53207.36 88888.00 2017-11-23 12:04:15.913 327 15532.64 359.36 53207.35 88888.00 2017-11-23 12:04:16.413 327 15532.62 359.32 53207.34 88888.00 2017-11-23 12:04:16.913 327 15532.67 359.32 53207.29 88888.00 2017-11-23 12:04:17.413 327 15532.67 359.31 53207.26 88888.00 2017-11-23 12:04:17.913 327 15532.62 359.31 53207.27 88888.00 2017-11-23 12:04:18.413 327 15532.60 359.31 53207.27 88888.00 2017-11-23 12:04:18.913 327 15532.56 359.32 53207.29 88888.00 2017-11-23 12:04:19.413 327 15532.52 359.35 53207.29 88888.00 2017-11-23 12:04:19.913 327 15532.54 359.32 53207.28 88888.00 2017-11-23 12:04:20.413 327 15532.56 359.29 53207.29 88888.00 2017-11-23 12:04:20.913 327 15532.53 359.32 53207.30 88888.00 2017-11-23 12:04:21.413 327 15532.56 359.36 53207.31 88888.00 2017-11-23 12:04:21.913 327 15532.58 359.32 53207.34 88888.00 2017-11-23 12:04:22.413 327 15532.52 359.29 53207.33 88888.00 2017-11-23 12:04:22.913 327 15532.46 359.30 53207.29 88888.00 2017-11-23 12:04:23.413 327 15532.44 359.31 53207.29 88888.00 2017-11-23 12:04:23.913 327 15532.47 359.26 53207.21 88888.00 2017-11-23 12:04:24.413 327 15532.50 359.21 53207.20 88888.00 2017-11-23 12:04:24.913 327 15532.51 359.24 53207.23 88888.00 2017-11-23 12:04:25.413 327 15532.49 359.27 53207.25 88888.00 2017-11-23 12:04:25.913 327 15532.49 359.22 53207.27 88888.00 2017-11-23 12:04:26.413 327 15532.50 359.21 53207.35 88888.00 2017-11-23 12:04:26.913 327 15532.45 359.24 53207.35 88888.00 2017-11-23 12:04:27.413 327 15532.45 359.22 53207.28 88888.00 2017-11-23 12:04:27.913 327 15532.45 359.22 53207.26 88888.00 2017-11-23 12:04:28.413 327 15532.43 359.21 53207.25 88888.00 2017-11-23 12:04:28.913 327 15532.43 359.21 53207.20 88888.00 2017-11-23 12:04:29.413 327 15532.47 359.19 53207.14 88888.00 2017-11-23 12:04:29.913 327 15532.52 359.15 53207.11 88888.00 2017-11-23 12:04:30.413 327 15532.51 359.12 53207.12 88888.00 2017-11-23 12:04:30.913 327 15532.47 359.11 53207.17 88888.00 2017-11-23 12:04:31.413 327 15532.45 359.11 53207.22 88888.00 2017-11-23 12:04:31.913 327 15532.43 359.12 53207.27 88888.00 2017-11-23 12:04:32.413 327 15532.45 359.10 53207.29 88888.00 2017-11-23 12:04:32.913 327 15532.44 359.06 53207.24 88888.00 2017-11-23 12:04:33.413 327 15532.45 359.02 53207.22 88888.00 2017-11-23 12:04:33.913 327 15532.45 359.03 53207.24 88888.00 2017-11-23 12:04:34.413 327 15532.46 359.06 53207.18 88888.00 2017-11-23 12:04:34.913 327 15532.51 359.03 53207.10 88888.00 2017-11-23 12:04:35.413 327 15532.52 359.00 53207.07 88888.00 2017-11-23 12:04:35.913 327 15532.47 358.98 53207.06 88888.00 2017-11-23 12:04:36.413 327 15532.44 358.95 53207.04 88888.00 2017-11-23 12:04:36.913 327 15532.49 358.94 53207.09 88888.00 2017-11-23 12:04:37.413 327 15532.50 358.94 53207.07 88888.00 2017-11-23 12:04:37.913 327 15532.53 358.93 53207.09 88888.00 2017-11-23 12:04:38.413 327 15532.47 358.91 53207.12 88888.00 2017-11-23 12:04:38.913 327 15532.44 358.86 53207.17 88888.00 2017-11-23 12:04:39.413 327 15532.45 358.84 53207.17 88888.00 2017-11-23 12:04:39.913 327 15532.51 358.84 53207.10 88888.00 2017-11-23 12:04:40.413 327 15532.49 358.79 53207.07 88888.00 2017-11-23 12:04:40.913 327 15532.49 358.77 53207.05 88888.00 2017-11-23 12:04:41.413 327 15532.45 358.79 53207.02 88888.00 2017-11-23 12:04:41.913 327 15532.49 358.83 53206.98 88888.00 2017-11-23 12:04:42.413 327 15532.51 358.77 53206.93 88888.00 2017-11-23 12:04:42.913 327 15532.47 358.75 53206.92 88888.00 2017-11-23 12:04:43.413 327 15532.49 358.80 53206.87 88888.00 2017-11-23 12:04:43.913 327 15532.49 358.79 53206.88 88888.00 2017-11-23 12:04:44.413 327 15532.51 358.74 53206.93 88888.00 2017-11-23 12:04:44.913 327 15532.49 358.72 53206.96 88888.00 2017-11-23 12:04:45.413 327 15532.43 358.76 53206.94 88888.00 2017-11-23 12:04:45.913 327 15532.44 358.75 53206.94 88888.00 2017-11-23 12:04:46.413 327 15532.44 358.70 53206.89 88888.00 2017-11-23 12:04:46.913 327 15532.44 358.68 53206.81 88888.00 2017-11-23 12:04:47.413 327 15532.44 358.67 53206.80 88888.00 2017-11-23 12:04:47.913 327 15532.52 358.68 53206.81 88888.00 2017-11-23 12:04:48.413 327 15532.51 358.66 53206.81 88888.00 2017-11-23 12:04:48.913 327 15532.50 358.62 53206.80 88888.00 2017-11-23 12:04:49.413 327 15532.51 358.62 53206.77 88888.00 2017-11-23 12:04:49.913 327 15532.50 358.62 53206.81 88888.00 2017-11-23 12:04:50.413 327 15532.49 358.65 53206.78 88888.00 2017-11-23 12:04:50.913 327 15532.50 358.66 53206.71 88888.00 2017-11-23 12:04:51.413 327 15532.53 358.61 53206.69 88888.00 2017-11-23 12:04:51.913 327 15532.49 358.61 53206.67 88888.00 2017-11-23 12:04:52.413 327 15532.47 358.60 53206.60 88888.00 2017-11-23 12:04:52.913 327 15532.45 358.61 53206.61 88888.00 2017-11-23 12:04:53.413 327 15532.50 358.62 53206.65 88888.00 2017-11-23 12:04:53.913 327 15532.49 358.61 53206.62 88888.00 2017-11-23 12:04:54.413 327 15532.49 358.57 53206.58 88888.00 2017-11-23 12:04:54.913 327 15532.50 358.55 53206.62 88888.00 2017-11-23 12:04:55.413 327 15532.49 358.55 53206.67 88888.00 2017-11-23 12:04:55.913 327 15532.46 358.59 53206.71 88888.00 2017-11-23 12:04:56.413 327 15532.43 358.55 53206.65 88888.00 2017-11-23 12:04:56.913 327 15532.44 358.44 53206.62 88888.00 2017-11-23 12:04:57.413 327 15532.47 358.42 53206.60 88888.00 2017-11-23 12:04:57.913 327 15532.49 358.48 53206.62 88888.00 2017-11-23 12:04:58.413 327 15532.49 358.55 53206.58 88888.00 2017-11-23 12:04:58.913 327 15532.49 358.58 53206.56 88888.00 2017-11-23 12:04:59.413 327 15532.50 358.65 53206.60 88888.00 2017-11-23 12:04:59.913 327 15532.47 358.65 53206.61 88888.00 2017-11-23 12:05:00.413 327 15532.53 358.63 53206.67 88888.00 2017-11-23 12:05:00.913 327 15532.53 358.66 53206.73 88888.00 2017-11-23 12:05:01.413 327 15532.56 358.66 53206.75 88888.00 2017-11-23 12:05:01.913 327 15532.50 358.67 53206.72 88888.00 2017-11-23 12:05:02.413 327 15532.54 358.68 53206.70 88888.00 2017-11-23 12:05:02.913 327 15532.54 358.71 53206.73 88888.00 2017-11-23 12:05:03.413 327 15532.50 358.71 53206.78 88888.00 2017-11-23 12:05:03.913 327 15532.52 358.76 53206.70 88888.00 2017-11-23 12:05:04.413 327 15532.51 358.76 53206.66 88888.00 2017-11-23 12:05:04.913 327 15532.49 358.75 53206.67 88888.00 2017-11-23 12:05:05.413 327 15532.51 358.76 53206.64 88888.00 2017-11-23 12:05:05.913 327 15532.45 358.75 53206.64 88888.00 2017-11-23 12:05:06.413 327 15532.45 358.75 53206.66 88888.00 2017-11-23 12:05:06.913 327 15532.49 358.75 53206.72 88888.00 2017-11-23 12:05:07.413 327 15532.50 358.78 53206.78 88888.00 2017-11-23 12:05:07.913 327 15532.45 358.77 53206.81 88888.00 2017-11-23 12:05:08.413 327 15532.42 358.81 53206.83 88888.00 2017-11-23 12:05:08.913 327 15532.42 358.84 53206.83 88888.00 2017-11-23 12:05:09.413 327 15532.43 358.83 53206.77 88888.00 2017-11-23 12:05:09.913 327 15532.43 358.81 53206.69 88888.00 2017-11-23 12:05:10.413 327 15532.40 358.83 53206.64 88888.00 2017-11-23 12:05:10.913 327 15532.40 358.86 53206.70 88888.00 2017-11-23 12:05:11.413 327 15532.40 358.88 53206.73 88888.00 2017-11-23 12:05:11.913 327 15532.36 358.89 53206.74 88888.00 2017-11-23 12:05:12.413 327 15532.40 358.88 53206.75 88888.00 2017-11-23 12:05:12.913 327 15532.36 358.88 53206.83 88888.00 2017-11-23 12:05:13.413 327 15532.35 358.91 53206.75 88888.00 2017-11-23 12:05:13.913 327 15532.35 358.93 53206.67 88888.00 2017-11-23 12:05:14.413 327 15532.42 358.93 53206.75 88888.00 2017-11-23 12:05:14.913 327 15532.38 358.95 53206.78 88888.00 2017-11-23 12:05:15.413 327 15532.33 359.00 53206.75 88888.00 2017-11-23 12:05:15.913 327 15532.31 358.98 53206.74 88888.00 2017-11-23 12:05:16.413 327 15532.31 358.95 53206.73 88888.00 2017-11-23 12:05:16.913 327 15532.25 358.98 53206.77 88888.00 2017-11-23 12:05:17.413 327 15532.20 358.97 53206.78 88888.00 2017-11-23 12:05:17.913 327 15532.19 359.02 53206.80 88888.00 2017-11-23 12:05:18.413 327 15532.13 359.05 53206.83 88888.00 2017-11-23 12:05:18.913 327 15532.15 359.05 53206.89 88888.00 2017-11-23 12:05:19.413 327 15532.15 359.05 53207.00 88888.00 2017-11-23 12:05:19.913 327 15532.19 359.09 53206.94 88888.00 2017-11-23 12:05:20.413 327 15532.19 359.09 53206.92 88888.00 2017-11-23 12:05:20.913 327 15532.15 359.09 53206.98 88888.00 2017-11-23 12:05:21.413 327 15532.14 359.10 53207.00 88888.00 2017-11-23 12:05:21.913 327 15532.10 359.12 53206.94 88888.00 2017-11-23 12:05:22.413 327 15532.13 359.15 53206.91 88888.00 2017-11-23 12:05:22.913 327 15532.08 359.17 53206.93 88888.00 2017-11-23 12:05:23.413 327 15532.08 359.17 53206.95 88888.00 2017-11-23 12:05:23.913 327 15532.10 359.18 53206.92 88888.00 2017-11-23 12:05:24.413 327 15532.04 359.18 53206.93 88888.00 2017-11-23 12:05:24.913 327 15531.93 359.19 53207.07 88888.00 2017-11-23 12:05:25.413 327 15531.90 359.19 53207.06 88888.00 2017-11-23 12:05:25.913 327 15531.92 359.18 53207.07 88888.00 2017-11-23 12:05:26.413 327 15531.91 359.21 53207.12 88888.00 2017-11-23 12:05:26.913 327 15531.90 359.20 53207.18 88888.00 2017-11-23 12:05:27.413 327 15531.97 359.20 53207.18 88888.00 2017-11-23 12:05:27.913 327 15531.92 359.19 53207.13 88888.00 2017-11-23 12:05:28.413 327 15531.89 359.23 53207.10 88888.00 2017-11-23 12:05:28.913 327 15531.91 359.27 53207.07 88888.00 2017-11-23 12:05:29.413 327 15531.90 359.24 53207.11 88888.00 2017-11-23 12:05:29.913 327 15531.90 359.24 53207.20 88888.00 2017-11-23 12:05:30.413 327 15531.89 359.29 53207.22 88888.00 2017-11-23 12:05:30.913 327 15531.90 359.26 53207.23 88888.00 2017-11-23 12:05:31.413 327 15531.93 359.30 53207.25 88888.00 2017-11-23 12:05:31.913 327 15531.96 359.28 53207.28 88888.00 2017-11-23 12:05:32.413 327 15531.95 359.30 53207.26 88888.00 2017-11-23 12:05:32.913 327 15531.95 359.40 53207.26 88888.00 2017-11-23 12:05:33.413 327 15531.99 359.40 53207.30 88888.00 2017-11-23 12:05:33.913 327 15532.01 359.38 53207.31 88888.00 2017-11-23 12:05:34.413 327 15532.00 359.40 53207.31 88888.00 2017-11-23 12:05:34.913 327 15532.04 359.44 53207.34 88888.00 2017-11-23 12:05:35.413 327 15532.08 359.46 53207.34 88888.00 2017-11-23 12:05:35.913 327 15532.02 359.52 53207.35 88888.00 2017-11-23 12:05:36.413 327 15532.01 359.56 53207.40 88888.00 2017-11-23 12:05:36.913 327 15532.05 359.56 53207.41 88888.00 2017-11-23 12:05:37.413 327 15532.10 359.56 53207.42 88888.00 2017-11-23 12:05:37.913 327 15532.10 359.60 53207.48 88888.00 2017-11-23 12:05:38.413 327 15532.13 359.60 53207.46 88888.00 2017-11-23 12:05:38.913 327 15532.16 359.62 53207.47 88888.00 2017-11-23 12:05:39.413 327 15532.15 359.64 53207.52 88888.00 2017-11-23 12:05:39.913 327 15532.14 359.63 53207.46 88888.00 2017-11-23 12:05:40.413 327 15532.19 359.65 53207.44 88888.00 2017-11-23 12:05:40.913 327 15532.18 359.72 53207.42 88888.00 2017-11-23 12:05:41.413 327 15532.19 359.70 53207.48 88888.00 2017-11-23 12:05:41.913 327 15532.19 359.69 53207.54 88888.00 2017-11-23 12:05:42.413 327 15532.20 359.69 53207.61 88888.00 2017-11-23 12:05:42.913 327 15532.22 359.69 53207.66 88888.00 2017-11-23 12:05:43.413 327 15532.24 359.70 53207.63 88888.00 2017-11-23 12:05:43.913 327 15532.23 359.74 53207.63 88888.00 2017-11-23 12:05:44.413 327 15532.20 359.74 53207.62 88888.00 2017-11-23 12:05:44.913 327 15532.18 359.76 53207.64 88888.00 2017-11-23 12:05:45.413 327 15532.18 359.78 53207.62 88888.00 2017-11-23 12:05:45.913 327 15532.19 359.74 53207.62 88888.00 2017-11-23 12:05:46.413 327 15532.13 359.73 53207.58 88888.00 2017-11-23 12:05:46.913 327 15532.08 359.72 53207.61 88888.00 2017-11-23 12:05:47.413 327 15532.09 359.73 53207.63 88888.00 2017-11-23 12:05:47.913 327 15532.17 359.73 53207.61 88888.00 2017-11-23 12:05:48.413 327 15532.16 359.75 53207.67 88888.00 2017-11-23 12:05:48.913 327 15532.18 359.80 53207.71 88888.00 2017-11-23 12:05:49.413 327 15532.17 359.74 53207.70 88888.00 2017-11-23 12:05:49.913 327 15532.15 359.73 53207.67 88888.00 2017-11-23 12:05:50.413 327 15532.18 359.74 53207.73 88888.00 2017-11-23 12:05:50.913 327 15532.18 359.73 53207.74 88888.00 2017-11-23 12:05:51.413 327 15532.16 359.76 53207.69 88888.00 2017-11-23 12:05:51.913 327 15532.11 359.76 53207.59 88888.00 2017-11-23 12:05:52.413 327 15532.17 359.78 53207.61 88888.00 2017-11-23 12:05:52.913 327 15532.15 359.79 53207.68 88888.00 2017-11-23 12:05:53.413 327 15532.16 359.80 53207.67 88888.00 2017-11-23 12:05:53.913 327 15532.18 359.83 53207.69 88888.00 2017-11-23 12:05:54.413 327 15532.19 359.83 53207.72 88888.00 2017-11-23 12:05:54.913 327 15532.20 359.80 53207.72 88888.00 2017-11-23 12:05:55.413 327 15532.25 359.83 53207.78 88888.00 2017-11-23 12:05:55.913 327 15532.18 359.79 53207.76 88888.00 2017-11-23 12:05:56.413 327 15532.18 359.76 53207.75 88888.00 2017-11-23 12:05:56.913 327 15532.25 359.80 53207.72 88888.00 2017-11-23 12:05:57.413 327 15532.23 359.83 53207.67 88888.00 2017-11-23 12:05:57.913 327 15532.15 359.83 53207.63 88888.00 2017-11-23 12:05:58.413 327 15532.11 359.80 53207.66 88888.00 2017-11-23 12:05:58.913 327 15532.15 359.80 53207.62 88888.00 2017-11-23 12:05:59.413 327 15532.14 359.75 53207.68 88888.00 2017-11-23 12:05:59.913 327 15532.20 359.78 53207.71 88888.00 2017-11-23 12:06:00.413 327 15532.14 359.79 53207.74 88888.00 2017-11-23 12:06:00.913 327 15532.14 359.75 53207.73 88888.00 2017-11-23 12:06:01.413 327 15532.17 359.75 53207.76 88888.00 2017-11-23 12:06:01.913 327 15532.18 359.76 53207.82 88888.00 2017-11-23 12:06:02.413 327 15532.20 359.73 53207.84 88888.00 2017-11-23 12:06:02.913 327 15532.20 359.73 53207.78 88888.00 2017-11-23 12:06:03.413 327 15532.22 359.73 53207.74 88888.00 2017-11-23 12:06:03.913 327 15532.20 359.73 53207.72 88888.00 2017-11-23 12:06:04.413 327 15532.22 359.71 53207.73 88888.00 2017-11-23 12:06:04.913 327 15532.23 359.67 53207.75 88888.00 2017-11-23 12:06:05.413 327 15532.28 359.70 53207.74 88888.00 2017-11-23 12:06:05.913 327 15532.28 359.74 53207.74 88888.00 2017-11-23 12:06:06.413 327 15532.28 359.73 53207.76 88888.00 2017-11-23 12:06:06.913 327 15532.31 359.71 53207.81 88888.00 2017-11-23 12:06:07.413 327 15532.36 359.64 53207.77 88888.00 2017-11-23 12:06:07.913 327 15532.41 359.60 53207.76 88888.00 2017-11-23 12:06:08.413 327 15532.35 359.61 53207.76 88888.00 2017-11-23 12:06:08.913 327 15532.38 359.62 53207.74 88888.00 2017-11-23 12:06:09.413 327 15532.43 359.60 53207.71 88888.00 2017-11-23 12:06:09.913 327 15532.41 359.56 53207.59 88888.00 2017-11-23 12:06:10.413 327 15532.38 359.53 53207.58 88888.00 2017-11-23 12:06:10.913 327 15532.37 359.53 53207.59 88888.00 2017-11-23 12:06:11.413 327 15532.36 359.53 53207.63 88888.00 2017-11-23 12:06:11.913 327 15532.32 359.50 53207.69 88888.00 2017-11-23 12:06:12.413 327 15532.32 359.53 53207.71 88888.00 2017-11-23 12:06:12.913 327 15532.31 359.52 53207.72 88888.00 2017-11-23 12:06:13.413 327 15532.28 359.46 53207.74 88888.00 2017-11-23 12:06:13.913 327 15532.26 359.43 53207.77 88888.00 2017-11-23 12:06:14.413 327 15532.26 359.41 53207.84 88888.00 2017-11-23 12:06:14.913 327 15532.24 359.39 53207.76 88888.00 2017-11-23 12:06:15.413 327 15532.17 359.36 53207.70 88888.00 2017-11-23 12:06:15.913 327 15532.14 359.31 53207.66 88888.00 2017-11-23 12:06:16.413 327 15532.07 359.29 53207.67 88888.00 2017-11-23 12:06:16.913 327 15532.02 359.24 53207.70 88888.00 2017-11-23 12:06:17.413 327 15532.02 359.22 53207.68 88888.00 2017-11-23 12:06:17.913 327 15531.95 359.22 53207.61 88888.00 2017-11-23 12:06:18.413 327 15531.86 359.24 53207.68 88888.00 2017-11-23 12:06:18.913 327 15531.84 359.18 53207.72 88888.00 2017-11-23 12:06:19.413 327 15531.80 359.12 53207.68 88888.00 2017-11-23 12:06:19.913 327 15531.80 359.06 53207.66 88888.00 2017-11-23 12:06:20.413 327 15531.79 359.05 53207.65 88888.00 2017-11-23 12:06:20.913 327 15531.74 359.05 53207.68 88888.00 2017-11-23 12:06:21.413 327 15531.66 359.03 53207.64 88888.00 2017-11-23 12:06:21.913 327 15531.66 359.02 53207.57 88888.00 2017-11-23 12:06:22.413 327 15531.68 358.98 53207.50 88888.00 2017-11-23 12:06:22.913 327 15531.66 359.01 53207.51 88888.00 2017-11-23 12:06:23.413 327 15531.60 359.03 53207.55 88888.00 2017-11-23 12:06:23.913 327 15531.59 359.02 53207.62 88888.00 2017-11-23 12:06:24.413 327 15531.56 358.97 53207.64 88888.00 2017-11-23 12:06:24.913 327 15531.54 358.95 53207.59 88888.00 2017-11-23 12:06:25.413 327 15531.52 358.95 53207.66 88888.00 2017-11-23 12:06:25.913 327 15531.51 358.95 53207.67 88888.00 2017-11-23 12:06:26.413 327 15531.50 358.93 53207.66 88888.00 2017-11-23 12:06:26.913 327 15531.48 358.91 53207.59 88888.00 2017-11-23 12:06:27.413 327 15531.51 358.92 53207.58 88888.00 2017-11-23 12:06:27.913 327 15531.45 358.89 53207.55 88888.00 2017-11-23 12:06:28.413 327 15531.43 358.85 53207.51 88888.00 2017-11-23 12:06:28.913 327 15531.44 358.87 53207.49 88888.00 2017-11-23 12:06:29.413 327 15531.45 358.89 53207.46 88888.00 2017-11-23 12:06:29.913 327 15531.45 358.88 53207.51 88888.00 2017-11-23 12:06:30.413 327 15531.46 358.87 53207.55 88888.00 2017-11-23 12:06:30.913 327 15531.46 358.88 53207.59 88888.00 2017-11-23 12:06:31.413 327 15531.44 358.87 53207.66 88888.00 2017-11-23 12:06:31.913 327 15531.37 358.86 53207.62 88888.00 2017-11-23 12:06:32.413 327 15531.41 358.85 53207.57 88888.00 2017-11-23 12:06:32.913 327 15531.44 358.83 53207.54 88888.00 2017-11-23 12:06:33.413 327 15531.45 358.83 53207.50 88888.00 2017-11-23 12:06:33.913 327 15531.45 358.85 53207.54 88888.00 2017-11-23 12:06:34.413 327 15531.50 358.84 53207.55 88888.00 2017-11-23 12:06:34.913 327 15531.52 358.84 53207.50 88888.00 2017-11-23 12:06:35.413 327 15531.53 358.85 53207.45 88888.00 2017-11-23 12:06:35.913 327 15531.59 358.87 53207.46 88888.00 2017-11-23 12:06:36.413 327 15531.59 358.89 53207.51 88888.00 2017-11-23 12:06:36.913 327 15531.56 358.93 53207.52 88888.00 2017-11-23 12:06:37.413 327 15531.57 358.93 53207.43 88888.00 2017-11-23 12:06:37.913 327 15531.63 358.93 53207.41 88888.00 2017-11-23 12:06:38.413 327 15531.68 358.93 53207.49 88888.00 2017-11-23 12:06:38.913 327 15531.65 358.95 53207.49 88888.00 2017-11-23 12:06:39.413 327 15531.62 358.94 53207.40 88888.00 2017-11-23 12:06:39.913 327 15531.63 358.93 53207.34 88888.00 2017-11-23 12:06:40.413 327 15531.69 358.97 53207.34 88888.00 2017-11-23 12:06:40.913 327 15531.72 358.98 53207.34 88888.00 2017-11-23 12:06:41.413 327 15531.75 359.01 53207.40 88888.00 2017-11-23 12:06:41.913 327 15531.72 359.02 53207.41 88888.00 2017-11-23 12:06:42.413 327 15531.79 358.96 53207.40 88888.00 2017-11-23 12:06:42.913 327 15531.81 359.00 53207.41 88888.00 2017-11-23 12:06:43.413 327 15531.75 359.00 53207.43 88888.00 2017-11-23 12:06:43.913 327 15531.71 359.01 53207.50 88888.00 2017-11-23 12:06:44.413 327 15531.71 359.03 53207.50 88888.00 2017-11-23 12:06:44.913 327 15531.74 359.05 53207.46 88888.00 2017-11-23 12:06:45.413 327 15531.77 359.02 53207.43 88888.00 2017-11-23 12:06:45.913 327 15531.77 358.97 53207.41 88888.00 2017-11-23 12:06:46.413 327 15531.77 358.98 53207.36 88888.00 2017-11-23 12:06:46.913 327 15531.80 359.04 53207.35 88888.00 2017-11-23 12:06:47.413 327 15531.84 359.10 53207.41 88888.00 2017-11-23 12:06:47.913 327 15531.84 359.13 53207.43 88888.00 2017-11-23 12:06:48.413 327 15531.75 359.17 53207.43 88888.00 2017-11-23 12:06:48.913 327 15531.79 359.15 53207.47 88888.00 2017-11-23 12:06:49.413 327 15531.81 359.15 53207.47 88888.00 2017-11-23 12:06:49.913 327 15531.88 359.15 53207.47 88888.00 2017-11-23 12:06:50.413 327 15531.90 359.15 53207.44 88888.00 2017-11-23 12:06:50.913 327 15531.97 359.19 53207.46 88888.00 2017-11-23 12:06:51.413 327 15531.98 359.21 53207.41 88888.00 2017-11-23 12:06:51.913 327 15531.98 359.22 53207.44 88888.00 2017-11-23 12:06:52.413 327 15532.00 359.26 53207.44 88888.00 2017-11-23 12:06:52.913 327 15532.05 359.30 53207.44 88888.00 2017-11-23 12:06:53.413 327 15532.09 359.29 53207.46 88888.00 2017-11-23 12:06:53.913 327 15532.14 359.31 53207.50 88888.00 2017-11-23 12:06:54.413 327 15532.14 359.32 53207.46 88888.00 2017-11-23 12:06:54.913 327 15532.17 359.35 53207.45 88888.00 2017-11-23 12:06:55.413 327 15532.24 359.39 53207.50 88888.00 2017-11-23 12:06:55.913 327 15532.23 359.38 53207.57 88888.00 2017-11-23 12:06:56.413 327 15532.29 359.39 53207.51 88888.00 2017-11-23 12:06:56.913 327 15532.33 359.46 53207.50 88888.00 2017-11-23 12:06:57.413 327 15532.34 359.50 53207.45 88888.00 2017-11-23 12:06:57.913 327 15532.41 359.52 53207.43 88888.00 2017-11-23 12:06:58.413 327 15532.41 359.55 53207.46 88888.00 2017-11-23 12:06:58.913 327 15532.38 359.60 53207.45 88888.00 2017-11-23 12:06:59.413 327 15532.40 359.63 53207.41 88888.00 2017-11-23 12:06:59.913 327 15532.41 359.66 53207.44 88888.00 2017-11-23 12:07:00.413 327 15532.50 359.66 53207.46 88888.00 2017-11-23 12:07:00.913 327 15532.61 359.65 53207.49 88888.00 2017-11-23 12:07:01.413 327 15532.59 359.67 53207.61 88888.00 2017-11-23 12:07:01.913 327 15532.61 359.70 53207.55 88888.00 2017-11-23 12:07:02.413 327 15532.71 359.69 53207.55 88888.00 2017-11-23 12:07:02.913 327 15532.74 359.72 53207.52 88888.00 2017-11-23 12:07:03.413 327 15532.78 359.76 53207.43 88888.00 2017-11-23 12:07:03.913 327 15532.76 359.75 53207.43 88888.00 2017-11-23 12:07:04.413 327 15532.74 359.74 53207.48 88888.00 2017-11-23 12:07:04.913 327 15532.80 359.73 53207.55 88888.00 2017-11-23 12:07:05.413 327 15532.86 359.75 53207.56 88888.00 2017-11-23 12:07:05.913 327 15532.91 359.80 53207.59 88888.00 2017-11-23 12:07:06.413 327 15532.91 359.82 53207.63 88888.00 2017-11-23 12:07:06.913 327 15532.92 359.82 53207.67 88888.00 2017-11-23 12:07:07.413 327 15532.95 359.82 53207.67 88888.00 2017-11-23 12:07:07.913 327 15533.01 359.86 53207.68 88888.00 2017-11-23 12:07:08.413 327 15532.99 359.87 53207.65 88888.00 2017-11-23 12:07:08.913 327 15533.04 359.86 53207.62 88888.00 2017-11-23 12:07:09.413 327 15533.01 359.89 53207.57 88888.00 2017-11-23 12:07:09.913 327 15532.99 359.91 53207.59 88888.00 2017-11-23 12:07:10.413 327 15533.08 359.92 53207.63 88888.00 2017-11-23 12:07:10.913 327 15533.04 359.92 53207.70 88888.00 2017-11-23 12:07:11.413 327 15533.04 359.93 53207.72 88888.00 2017-11-23 12:07:11.913 327 15533.08 359.92 53207.68 88888.00 2017-11-23 12:07:12.413 327 15533.06 359.93 53207.71 88888.00 2017-11-23 12:07:12.913 327 15533.08 359.95 53207.70 88888.00 2017-11-23 12:07:13.413 327 15533.06 359.95 53207.72 88888.00 2017-11-23 12:07:13.913 327 15533.07 359.99 53207.69 88888.00 2017-11-23 12:07:14.413 327 15533.10 360.00 53207.62 88888.00 2017-11-23 12:07:14.913 327 15533.06 359.99 53207.58 88888.00 2017-11-23 12:07:15.413 327 15533.04 359.95 53207.61 88888.00 2017-11-23 12:07:15.913 327 15533.00 359.92 53207.64 88888.00 2017-11-23 12:07:16.413 327 15533.05 359.96 53207.66 88888.00 2017-11-23 12:07:16.913 327 15533.06 359.95 53207.61 88888.00 2017-11-23 12:07:17.404 327 15533.05 359.96 53207.63 88888.00 2017-11-23 12:07:17.904 327 15532.98 360.00 53207.68 88888.00 2017-11-23 12:07:18.404 327 15533.03 359.97 53207.82 88888.00 2017-11-23 12:07:18.904 327 15533.06 359.95 53207.81 88888.00 2017-11-23 12:07:19.404 327 15533.04 359.93 53207.74 88888.00 2017-11-23 12:07:19.904 327 15533.03 359.97 53207.76 88888.00 2017-11-23 12:07:20.404 327 15533.04 359.96 53207.79 88888.00 2017-11-23 12:07:20.904 327 15533.06 360.01 53207.75 88888.00 2017-11-23 12:07:21.404 327 15533.04 360.05 53207.72 88888.00 2017-11-23 12:07:21.904 327 15533.08 360.09 53207.74 88888.00 2017-11-23 12:07:22.404 327 15533.15 360.08 53207.74 88888.00 2017-11-23 12:07:22.904 327 15533.14 360.06 53207.79 88888.00 2017-11-23 12:07:23.404 327 15533.14 360.08 53207.85 88888.00 2017-11-23 12:07:23.904 327 15533.16 360.13 53207.85 88888.00 2017-11-23 12:07:24.404 327 15533.18 360.14 53207.84 88888.00 2017-11-23 12:07:24.904 327 15533.23 360.13 53207.84 88888.00 2017-11-23 12:07:25.404 327 15533.22 360.15 53207.79 88888.00 2017-11-23 12:07:25.904 327 15533.18 360.13 53207.79 88888.00 2017-11-23 12:07:26.404 327 15533.16 360.13 53207.83 88888.00 2017-11-23 12:07:26.904 327 15533.12 360.14 53207.87 88888.00 2017-11-23 12:07:27.404 327 15533.12 360.16 53207.83 88888.00 2017-11-23 12:07:27.904 327 15533.15 360.17 53207.79 88888.00 2017-11-23 12:07:28.404 327 15533.18 360.18 53207.77 88888.00 2017-11-23 12:07:28.904 327 15533.18 360.17 53207.76 88888.00 2017-11-23 12:07:29.404 327 15533.19 360.16 53207.79 88888.00 2017-11-23 12:07:29.904 327 15533.16 360.16 53207.82 88888.00 2017-11-23 12:07:30.404 327 15533.16 360.19 53207.88 88888.00 2017-11-23 12:07:30.904 327 15533.16 360.19 53207.90 88888.00 2017-11-23 12:07:31.404 327 15533.17 360.17 53207.88 88888.00 2017-11-23 12:07:31.904 327 15533.21 360.18 53207.88 88888.00 2017-11-23 12:07:32.404 327 15533.17 360.16 53207.83 88888.00 2017-11-23 12:07:32.904 327 15533.16 360.15 53207.84 88888.00 2017-11-23 12:07:33.404 327 15533.09 360.10 53207.76 88888.00 2017-11-23 12:07:33.904 327 15533.09 360.08 53207.81 88888.00 2017-11-23 12:07:34.404 327 15533.07 360.08 53207.91 88888.00 2017-11-23 12:07:34.904 327 15533.03 360.09 53207.93 88888.00 2017-11-23 12:07:35.404 327 15533.03 360.09 53208.02 88888.00 2017-11-23 12:07:35.904 327 15532.97 360.08 53208.06 88888.00 2017-11-23 12:07:36.404 327 15532.91 360.08 53208.01 88888.00 2017-11-23 12:07:36.904 327 15532.87 360.06 53207.98 88888.00 2017-11-23 12:07:37.404 327 15532.85 360.01 53208.02 88888.00 2017-11-23 12:07:37.904 327 15532.82 359.98 53207.99 88888.00 2017-11-23 12:07:38.404 327 15532.74 359.98 53207.95 88888.00 2017-11-23 12:07:38.904 327 15532.65 360.01 53207.93 88888.00 2017-11-23 12:07:39.404 327 15532.68 359.98 53207.92 88888.00 2017-11-23 12:07:39.904 327 15532.70 359.92 53207.89 88888.00 2017-11-23 12:07:40.404 327 15532.67 359.92 53207.93 88888.00 2017-11-23 12:07:40.904 327 15532.64 359.93 53207.95 88888.00 2017-11-23 12:07:41.404 327 15532.61 359.92 53207.94 88888.00 2017-11-23 12:07:41.904 327 15532.56 359.90 53207.94 88888.00 2017-11-23 12:07:42.404 327 15532.52 359.90 53207.95 88888.00 2017-11-23 12:07:42.904 327 15532.44 359.88 53207.98 88888.00 2017-11-23 12:07:43.404 327 15532.44 359.82 53208.01 88888.00 2017-11-23 12:07:43.904 327 15532.40 359.79 53207.99 88888.00 2017-11-23 12:07:44.404 327 15532.32 359.78 53207.96 88888.00 2017-11-23 12:07:44.904 327 15532.26 359.76 53207.95 88888.00 2017-11-23 12:07:45.404 327 15532.24 359.76 53207.95 88888.00 2017-11-23 12:07:45.904 327 15532.20 359.80 53207.88 88888.00 2017-11-23 12:07:46.404 327 15532.15 359.76 53207.85 88888.00 2017-11-23 12:07:46.904 327 15532.14 359.78 53207.89 88888.00 2017-11-23 12:07:47.404 327 15532.10 359.80 53207.93 88888.00 2017-11-23 12:07:47.904 327 15532.04 359.76 53207.97 88888.00 2017-11-23 12:07:48.404 327 15532.04 359.73 53208.02 88888.00 2017-11-23 12:07:48.904 327 15531.96 359.70 53207.98 88888.00 2017-11-23 12:07:49.404 327 15531.87 359.67 53208.04 88888.00 2017-11-23 12:07:49.904 327 15531.83 359.64 53207.99 88888.00 2017-11-23 12:07:50.404 327 15531.80 359.64 53207.93 88888.00 2017-11-23 12:07:50.904 327 15531.75 359.62 53207.86 88888.00 2017-11-23 12:07:51.404 327 15531.69 359.60 53207.87 88888.00 2017-11-23 12:07:51.904 327 15531.63 359.57 53207.86 88888.00 2017-11-23 12:07:52.404 327 15531.63 359.56 53207.90 88888.00 2017-11-23 12:07:52.904 327 15531.59 359.55 53207.92 88888.00 2017-11-23 12:07:53.404 327 15531.55 359.50 53207.93 88888.00 2017-11-23 12:07:53.904 327 15531.50 359.45 53207.99 88888.00 2017-11-23 12:07:54.404 327 15531.48 359.44 53208.04 88888.00 2017-11-23 12:07:54.904 327 15531.50 359.45 53208.06 88888.00 2017-11-23 12:07:55.404 327 15531.48 359.44 53208.10 88888.00 2017-11-23 12:07:55.904 327 15531.44 359.44 53208.15 88888.00 2017-11-23 12:07:56.404 327 15531.43 359.38 53208.06 88888.00 2017-11-23 12:07:56.904 327 15531.47 359.39 53208.05 88888.00 2017-11-23 12:07:57.404 327 15531.44 359.37 53208.05 88888.00 2017-11-23 12:07:57.904 327 15531.42 359.35 53208.01 88888.00 2017-11-23 12:07:58.404 327 15531.44 359.32 53208.09 88888.00 2017-11-23 12:07:58.904 327 15531.44 359.32 53208.09 88888.00 2017-11-23 12:07:59.404 327 15531.42 359.30 53208.07 88888.00 2017-11-23 12:07:59.904 327 15531.43 359.28 53208.05 88888.00 2017-11-23 12:08:00.404 327 15531.45 359.26 53208.02 88888.00 2017-11-23 12:08:00.904 327 15531.46 359.28 53208.03 88888.00 2017-11-23 12:08:01.404 327 15531.47 359.29 53208.03 88888.00 2017-11-23 12:08:01.904 327 15531.47 359.27 53207.96 88888.00 2017-11-23 12:08:02.404 327 15531.51 359.27 53207.89 88888.00 2017-11-23 12:08:02.904 327 15531.55 359.26 53207.87 88888.00 2017-11-23 12:08:03.404 327 15531.54 359.24 53207.85 88888.00 2017-11-23 12:08:03.904 327 15531.59 359.26 53207.90 88888.00 2017-11-23 12:08:04.404 327 15531.59 359.32 53207.99 88888.00 2017-11-23 12:08:04.904 327 15531.59 359.30 53208.02 88888.00 2017-11-23 12:08:05.404 327 15531.60 359.30 53208.09 88888.00 2017-11-23 12:08:05.904 327 15531.66 359.32 53208.10 88888.00 2017-11-23 12:08:06.404 327 15531.75 359.36 53208.04 88888.00 2017-11-23 12:08:06.904 327 15531.78 359.38 53208.03 88888.00 2017-11-23 12:08:07.404 327 15531.77 359.39 53208.02 88888.00 2017-11-23 12:08:07.904 327 15531.82 359.35 53208.02 88888.00 2017-11-23 12:08:08.404 327 15531.92 359.40 53207.94 88888.00 2017-11-23 12:08:08.904 327 15531.91 359.47 53207.86 88888.00 2017-11-23 12:08:09.404 327 15531.95 359.50 53207.87 88888.00 2017-11-23 12:08:09.904 327 15531.95 359.48 53207.92 88888.00 2017-11-23 12:08:10.404 327 15531.95 359.47 53207.94 88888.00 2017-11-23 12:08:10.904 327 15531.95 359.49 53207.95 88888.00 2017-11-23 12:08:11.404 327 15532.06 359.50 53207.89 88888.00 2017-11-23 12:08:11.904 327 15532.15 359.50 53207.89 88888.00 2017-11-23 12:08:12.404 327 15532.13 359.48 53207.88 88888.00 2017-11-23 12:08:12.904 327 15532.19 359.48 53207.85 88888.00 2017-11-23 12:08:13.404 327 15532.28 359.46 53207.82 88888.00 2017-11-23 12:08:13.904 327 15532.33 359.46 53207.84 88888.00 2017-11-23 12:08:14.404 327 15532.34 359.47 53207.85 88888.00 2017-11-23 12:08:14.904 327 15532.41 359.49 53207.81 88888.00 2017-11-23 12:08:15.404 327 15532.44 359.54 53207.72 88888.00 2017-11-23 12:08:15.904 327 15532.49 359.52 53207.73 88888.00 2017-11-23 12:08:16.404 327 15532.49 359.53 53207.75 88888.00 2017-11-23 12:08:16.904 327 15532.47 359.56 53207.82 88888.00 2017-11-23 12:08:17.404 327 15532.54 359.58 53207.88 88888.00 2017-11-23 12:08:17.904 327 15532.59 359.55 53207.84 88888.00 2017-11-23 12:08:18.404 327 15532.61 359.56 53207.78 88888.00 2017-11-23 12:08:18.904 327 15532.65 359.58 53207.79 88888.00 2017-11-23 12:08:19.404 327 15532.65 359.61 53207.82 88888.00 2017-11-23 12:08:19.904 327 15532.69 359.61 53207.81 88888.00 2017-11-23 12:08:20.404 327 15532.70 359.58 53207.73 88888.00 2017-11-23 12:08:20.904 327 15532.64 359.60 53207.72 88888.00 2017-11-23 12:08:21.404 327 15532.69 359.62 53207.77 88888.00 2017-11-23 12:08:21.904 327 15532.77 359.66 53207.85 88888.00 2017-11-23 12:08:22.404 327 15532.77 359.64 53207.86 88888.00 2017-11-23 12:08:22.904 327 15532.77 359.65 53207.85 88888.00 2017-11-23 12:08:23.404 327 15532.81 359.67 53207.92 88888.00 2017-11-23 12:08:23.904 327 15532.82 359.69 53207.95 88888.00 2017-11-23 12:08:24.404 327 15532.88 359.71 53207.92 88888.00 2017-11-23 12:08:24.904 327 15532.90 359.70 53207.93 88888.00 2017-11-23 12:08:25.404 327 15532.91 359.67 53207.94 88888.00 2017-11-23 12:08:25.904 327 15532.91 359.70 53207.92 88888.00 2017-11-23 12:08:26.404 327 15532.94 359.72 53207.87 88888.00 2017-11-23 12:08:26.904 327 15532.90 359.74 53207.83 88888.00 2017-11-23 12:08:27.404 327 15532.95 359.74 53207.81 88888.00 2017-11-23 12:08:27.904 327 15532.96 359.80 53207.84 88888.00 2017-11-23 12:08:28.404 327 15532.91 359.82 53207.91 88888.00 2017-11-23 12:08:28.904 327 15532.92 359.81 53207.93 88888.00 2017-11-23 12:08:29.404 327 15532.97 359.81 53207.99 88888.00 2017-11-23 12:08:29.904 327 15532.92 359.83 53207.96 88888.00 2017-11-23 12:08:30.404 327 15532.91 359.87 53207.91 88888.00 2017-11-23 12:08:30.904 327 15532.95 359.87 53207.90 88888.00 2017-11-23 12:08:31.404 327 15532.94 359.88 53207.90 88888.00 2017-11-23 12:08:31.904 327 15532.94 359.89 53207.86 88888.00 2017-11-23 12:08:32.404 327 15532.92 359.91 53207.89 88888.00 2017-11-23 12:08:32.904 327 15532.98 359.91 53207.89 88888.00 2017-11-23 12:08:33.404 327 15532.95 359.90 53207.86 88888.00 2017-11-23 12:08:33.904 327 15532.95 359.93 53207.92 88888.00 2017-11-23 12:08:34.404 327 15532.94 359.92 53207.91 88888.00 2017-11-23 12:08:34.904 327 15532.91 359.88 53207.90 88888.00 2017-11-23 12:08:35.404 327 15532.89 359.84 53207.97 88888.00 2017-11-23 12:08:35.904 327 15532.87 359.84 53207.98 88888.00 2017-11-23 12:08:36.404 327 15532.86 359.81 53208.05 88888.00 2017-11-23 12:08:36.904 327 15532.86 359.75 53208.05 88888.00 2017-11-23 12:08:37.404 327 15532.88 359.78 53208.03 88888.00 2017-11-23 12:08:37.904 327 15532.87 359.79 53207.96 88888.00 2017-11-23 12:08:38.404 327 15532.82 359.76 53207.88 88888.00 2017-11-23 12:08:38.904 327 15532.86 359.75 53207.87 88888.00 2017-11-23 12:08:39.404 327 15532.83 359.79 53207.87 88888.00 2017-11-23 12:08:39.904 327 15532.83 359.79 53207.86 88888.00 2017-11-23 12:08:40.404 327 15532.80 359.75 53207.88 88888.00 2017-11-23 12:08:40.904 327 15532.79 359.76 53207.95 88888.00 2017-11-23 12:08:41.404 327 15532.80 359.78 53207.94 88888.00 2017-11-23 12:08:41.904 327 15532.82 359.75 53207.95 88888.00 2017-11-23 12:08:42.404 327 15532.82 359.69 53208.04 88888.00 2017-11-23 12:08:42.904 327 15532.80 359.71 53208.07 88888.00 2017-11-23 12:08:43.404 327 15532.77 359.74 53208.03 88888.00 2017-11-23 12:08:43.904 327 15532.73 359.72 53207.97 88888.00 2017-11-23 12:08:44.404 327 15532.71 359.70 53207.96 88888.00 2017-11-23 12:08:44.904 327 15532.68 359.66 53207.95 88888.00 2017-11-23 12:08:45.404 327 15532.71 359.66 53208.05 88888.00 2017-11-23 12:08:45.904 327 15532.74 359.64 53208.06 88888.00 2017-11-23 12:08:46.404 327 15532.76 359.65 53208.05 88888.00 2017-11-23 12:08:46.904 327 15532.74 359.67 53208.07 88888.00 2017-11-23 12:08:47.404 327 15532.68 359.65 53208.11 88888.00 2017-11-23 12:08:47.904 327 15532.71 359.65 53208.13 88888.00 2017-11-23 12:08:48.404 327 15532.71 359.69 53208.18 88888.00 2017-11-23 12:08:48.904 327 15532.76 359.67 53208.13 88888.00 2017-11-23 12:08:49.404 327 15532.77 359.64 53208.18 88888.00 2017-11-23 12:08:49.904 327 15532.74 359.65 53208.14 88888.00 2017-11-23 12:08:50.404 327 15532.76 359.69 53208.07 88888.00 2017-11-23 12:08:50.904 327 15532.73 359.67 53208.09 88888.00 2017-11-23 12:08:51.404 327 15532.71 359.67 53208.12 88888.00 2017-11-23 12:08:51.904 327 15532.77 359.65 53208.11 88888.00 2017-11-23 12:08:52.404 327 15532.76 359.64 53208.13 88888.00 2017-11-23 12:08:52.904 327 15532.74 359.62 53208.17 88888.00 2017-11-23 12:08:53.404 327 15532.72 359.61 53208.22 88888.00 2017-11-23 12:08:53.904 327 15532.74 359.61 53208.16 88888.00 2017-11-23 12:08:54.404 327 15532.71 359.62 53208.17 88888.00 2017-11-23 12:08:54.904 327 15532.71 359.65 53208.16 88888.00 2017-11-23 12:08:55.404 327 15532.69 359.65 53208.14 88888.00 2017-11-23 12:08:55.904 327 15532.63 359.63 53208.14 88888.00 2017-11-23 12:08:56.404 327 15532.61 359.64 53208.06 88888.00 2017-11-23 12:08:56.904 327 15532.60 359.63 53208.04 88888.00 2017-11-23 12:08:57.404 327 15532.62 359.61 53208.11 88888.00 2017-11-23 12:08:57.904 327 15532.61 359.60 53208.12 88888.00 2017-11-23 12:08:58.404 327 15532.58 359.57 53208.14 88888.00 2017-11-23 12:08:58.904 327 15532.61 359.60 53208.18 88888.00 2017-11-23 12:08:59.404 327 15532.60 359.57 53208.18 88888.00 2017-11-23 12:08:59.904 327 15532.60 359.55 53208.21 88888.00 2017-11-23 12:09:00.404 327 15532.64 359.55 53208.22 88888.00 2017-11-23 12:09:00.904 327 15532.58 359.53 53208.23 88888.00 2017-11-23 12:09:01.404 327 15532.50 359.53 53208.26 88888.00 2017-11-23 12:09:01.904 327 15532.47 359.54 53208.23 88888.00 2017-11-23 12:09:02.404 327 15532.50 359.55 53208.18 88888.00 2017-11-23 12:09:02.904 327 15532.47 359.55 53208.11 88888.00 2017-11-23 12:09:03.404 327 15532.46 359.50 53208.01 88888.00 2017-11-23 12:09:03.904 327 15532.46 359.41 53208.01 88888.00 2017-11-23 12:09:04.404 327 15532.49 359.44 53208.05 88888.00 2017-11-23 12:09:04.904 327 15532.43 359.47 53208.14 88888.00 2017-11-23 12:09:05.404 327 15532.43 359.49 53208.17 88888.00 2017-11-23 12:09:05.904 327 15532.45 359.50 53208.23 88888.00 2017-11-23 12:09:06.404 327 15532.44 359.48 53208.27 88888.00 2017-11-23 12:09:06.904 327 15532.38 359.48 53208.18 88888.00 2017-11-23 12:09:07.404 327 15532.33 359.47 53208.17 88888.00 2017-11-23 12:09:07.904 327 15532.31 359.48 53208.14 88888.00 2017-11-23 12:09:08.404 327 15532.32 359.46 53208.03 88888.00 2017-11-23 12:09:08.904 327 15532.29 359.38 53208.08 88888.00 2017-11-23 12:09:09.404 327 15532.29 359.39 53208.13 88888.00 2017-11-23 12:09:09.904 327 15532.31 359.39 53208.10 88888.00 2017-11-23 12:09:10.404 327 15532.27 359.36 53208.14 88888.00 2017-11-23 12:09:10.904 327 15532.25 359.36 53208.19 88888.00 2017-11-23 12:09:11.404 327 15532.25 359.36 53208.18 88888.00 2017-11-23 12:09:11.904 327 15532.16 359.37 53208.21 88888.00 2017-11-23 12:09:12.404 327 15532.13 359.40 53208.27 88888.00 2017-11-23 12:09:12.904 327 15532.16 359.37 53208.27 88888.00 2017-11-23 12:09:13.404 327 15532.15 359.35 53208.25 88888.00 2017-11-23 12:09:13.904 327 15532.16 359.38 53208.21 88888.00 2017-11-23 12:09:14.404 327 15532.15 359.40 53208.22 88888.00 2017-11-23 12:09:14.904 327 15532.14 359.37 53208.19 88888.00 2017-11-23 12:09:15.404 327 15532.16 359.39 53208.17 88888.00 2017-11-23 12:09:15.904 327 15532.14 359.43 53208.10 88888.00 2017-11-23 12:09:16.404 327 15532.14 359.43 53208.19 88888.00 2017-11-23 12:09:16.904 327 15532.15 359.46 53208.23 88888.00 2017-11-23 12:09:17.404 327 15532.14 359.45 53208.31 88888.00 2017-11-23 12:09:17.904 327 15532.13 359.44 53208.30 88888.00 2017-11-23 12:09:18.404 327 15532.14 359.43 53208.28 88888.00 2017-11-23 12:09:18.904 327 15532.13 359.41 53208.33 88888.00 2017-11-23 12:09:19.404 327 15532.10 359.44 53208.34 88888.00 2017-11-23 12:09:19.904 327 15532.08 359.44 53208.30 88888.00 2017-11-23 12:09:20.404 327 15532.10 359.45 53208.24 88888.00 2017-11-23 12:09:20.904 327 15532.16 359.47 53208.25 88888.00 2017-11-23 12:09:21.404 327 15532.17 359.49 53208.26 88888.00 2017-11-23 12:09:21.904 327 15532.13 359.52 53208.27 88888.00 2017-11-23 12:09:22.404 327 15532.05 359.53 53208.31 88888.00 2017-11-23 12:09:22.904 327 15532.08 359.54 53208.35 88888.00 2017-11-23 12:09:23.404 327 15532.11 359.55 53208.38 88888.00 2017-11-23 12:09:23.904 327 15532.15 359.55 53208.43 88888.00 2017-11-23 12:09:24.404 327 15532.17 359.58 53208.41 88888.00 2017-11-23 12:09:24.904 327 15532.16 359.65 53208.39 88888.00 2017-11-23 12:09:25.404 327 15532.19 359.64 53208.37 88888.00 2017-11-23 12:09:25.904 327 15532.22 359.64 53208.32 88888.00 2017-11-23 12:09:26.404 327 15532.23 359.61 53208.25 88888.00 2017-11-23 12:09:26.904 327 15532.25 359.60 53208.28 88888.00 2017-11-23 12:09:27.404 327 15532.35 359.62 53208.34 88888.00 2017-11-23 12:09:27.904 327 15532.37 359.64 53208.38 88888.00 2017-11-23 12:09:28.404 327 15532.35 359.66 53208.39 88888.00 2017-11-23 12:09:28.904 327 15532.38 359.66 53208.48 88888.00 2017-11-23 12:09:29.404 327 15532.40 359.66 53208.46 88888.00 2017-11-23 12:09:29.904 327 15532.41 359.70 53208.39 88888.00 2017-11-23 12:09:30.404 327 15532.40 359.71 53208.37 88888.00 2017-11-23 12:09:30.904 327 15532.36 359.70 53208.34 88888.00 2017-11-23 12:09:31.404 327 15532.38 359.71 53208.33 88888.00 2017-11-23 12:09:31.904 327 15532.43 359.73 53208.27 88888.00 2017-11-23 12:09:32.404 327 15532.45 359.73 53208.25 88888.00 2017-11-23 12:09:32.904 327 15532.47 359.72 53208.26 88888.00 2017-11-23 12:09:33.404 327 15532.47 359.74 53208.27 88888.00 2017-11-23 12:09:33.904 327 15532.51 359.76 53208.29 88888.00 2017-11-23 12:09:34.404 327 15532.58 359.80 53208.36 88888.00 2017-11-23 12:09:34.904 327 15532.62 359.82 53208.35 88888.00 2017-11-23 12:09:35.404 327 15532.62 359.83 53208.41 88888.00 2017-11-23 12:09:35.904 327 15532.63 359.84 53208.44 88888.00 2017-11-23 12:09:36.404 327 15532.67 359.88 53208.44 88888.00 2017-11-23 12:09:36.904 327 15532.69 359.91 53208.44 88888.00 2017-11-23 12:09:37.404 327 15532.72 359.95 53208.41 88888.00 2017-11-23 12:09:37.904 327 15532.79 359.95 53208.35 88888.00 2017-11-23 12:09:38.404 327 15532.80 359.95 53208.35 88888.00 2017-11-23 12:09:38.904 327 15532.81 359.97 53208.28 88888.00 2017-11-23 12:09:39.404 327 15532.79 359.98 53208.28 88888.00 2017-11-23 12:09:39.904 327 15532.78 359.95 53208.33 88888.00 2017-11-23 12:09:40.404 327 15532.86 359.98 53208.35 88888.00 2017-11-23 12:09:40.904 327 15532.86 359.99 53208.34 88888.00 2017-11-23 12:09:41.404 327 15532.89 359.92 53208.35 88888.00 2017-11-23 12:09:41.904 327 15532.92 360.00 53208.38 88888.00 2017-11-23 12:09:42.404 327 15532.94 360.07 53208.42 88888.00 2017-11-23 12:09:42.904 327 15532.97 360.05 53208.37 88888.00 2017-11-23 12:09:43.404 327 15533.00 360.06 53208.33 88888.00 2017-11-23 12:09:43.904 327 15532.97 360.06 53208.36 88888.00 2017-11-23 12:09:44.404 327 15532.92 360.05 53208.36 88888.00 2017-11-23 12:09:44.904 327 15532.97 360.01 53208.37 88888.00 2017-11-23 12:09:45.404 327 15533.01 360.02 53208.34 88888.00 2017-11-23 12:09:45.904 327 15533.06 360.06 53208.33 88888.00 2017-11-23 12:09:46.404 327 15533.06 360.06 53208.39 88888.00 2017-11-23 12:09:46.904 327 15533.05 360.04 53208.45 88888.00 2017-11-23 12:09:47.404 327 15533.04 360.04 53208.45 88888.00 2017-11-23 12:09:47.904 327 15532.99 360.06 53208.41 88888.00 2017-11-23 12:09:48.404 327 15533.01 360.05 53208.38 88888.00 2017-11-23 12:09:48.904 327 15533.03 360.01 53208.44 88888.00 2017-11-23 12:09:49.404 327 15533.01 360.01 53208.45 88888.00 2017-11-23 12:09:49.904 327 15532.98 360.00 53208.41 88888.00 2017-11-23 12:09:50.404 327 15533.03 360.00 53208.33 88888.00 2017-11-23 12:09:50.904 327 15533.00 360.00 53208.32 88888.00 2017-11-23 12:09:51.404 327 15532.98 360.00 53208.39 88888.00 2017-11-23 12:09:51.904 327 15532.97 360.01 53208.39 88888.00 2017-11-23 12:09:52.404 327 15532.96 359.99 53208.42 88888.00 2017-11-23 12:09:52.904 327 15532.91 360.00 53208.43 88888.00 2017-11-23 12:09:53.404 327 15532.89 359.97 53208.44 88888.00 2017-11-23 12:09:53.904 327 15532.87 359.95 53208.50 88888.00 2017-11-23 12:09:54.404 327 15532.86 359.93 53208.45 88888.00 2017-11-23 12:09:54.904 327 15532.78 359.92 53208.45 88888.00 2017-11-23 12:09:55.404 327 15532.73 359.92 53208.45 88888.00 2017-11-23 12:09:55.904 327 15532.74 359.89 53208.43 88888.00 2017-11-23 12:09:56.404 327 15532.76 359.84 53208.41 88888.00 2017-11-23 12:09:56.904 327 15532.80 359.86 53208.45 88888.00 2017-11-23 12:09:57.404 327 15532.79 359.82 53208.46 88888.00 2017-11-23 12:09:57.904 327 15532.79 359.82 53208.46 88888.00 2017-11-23 12:09:58.404 327 15532.73 359.86 53208.50 88888.00 2017-11-23 12:09:58.904 327 15532.70 359.87 53208.49 88888.00 2017-11-23 12:09:59.404 327 15532.68 359.88 53208.44 88888.00 2017-11-23 12:09:59.904 327 15532.70 359.88 53208.43 88888.00 2017-11-23 12:10:00.404 327 15532.69 359.83 53208.45 88888.00 2017-11-23 12:10:00.904 327 15532.68 359.79 53208.43 88888.00 2017-11-23 12:10:01.404 327 15532.67 359.84 53208.41 88888.00 2017-11-23 12:10:01.904 327 15532.59 359.82 53208.41 88888.00 2017-11-23 12:10:02.404 327 15532.62 359.79 53208.37 88888.00 2017-11-23 12:10:02.904 327 15532.69 359.79 53208.37 88888.00 2017-11-23 12:10:03.404 327 15532.64 359.81 53208.36 88888.00 2017-11-23 12:10:03.904 327 15532.59 359.79 53208.36 88888.00 2017-11-23 12:10:04.404 327 15532.60 359.78 53208.42 88888.00 2017-11-23 12:10:04.904 327 15532.56 359.75 53208.44 88888.00 2017-11-23 12:10:05.404 327 15532.55 359.66 53208.43 88888.00 2017-11-23 12:10:05.904 327 15532.54 359.62 53208.44 88888.00 2017-11-23 12:10:06.404 327 15532.51 359.64 53208.42 88888.00 2017-11-23 12:10:06.904 327 15532.54 359.63 53208.37 88888.00 2017-11-23 12:10:07.404 327 15532.54 359.60 53208.32 88888.00 2017-11-23 12:10:07.904 327 15532.50 359.61 53208.31 88888.00 2017-11-23 12:10:08.404 327 15532.49 359.57 53208.27 88888.00 2017-11-23 12:10:08.904 327 15532.51 359.55 53208.26 88888.00 2017-11-23 12:10:09.404 327 15532.46 359.54 53208.27 88888.00 2017-11-23 12:10:09.904 327 15532.41 359.53 53208.27 88888.00 2017-11-23 12:10:10.404 327 15532.44 359.52 53208.30 88888.00 2017-11-23 12:10:10.904 327 15532.46 359.48 53208.32 88888.00 2017-11-23 12:10:11.404 327 15532.43 359.47 53208.32 88888.00 2017-11-23 12:10:11.904 327 15532.46 359.44 53208.27 88888.00 2017-11-23 12:10:12.404 327 15532.45 359.40 53208.29 88888.00 2017-11-23 12:10:12.904 327 15532.41 359.38 53208.28 88888.00 2017-11-23 12:10:13.404 327 15532.31 359.36 53208.22 88888.00 2017-11-23 12:10:13.904 327 15532.31 359.35 53208.22 88888.00 2017-11-23 12:10:14.404 327 15532.31 359.34 53208.18 88888.00 2017-11-23 12:10:14.904 327 15532.26 359.32 53208.17 88888.00 2017-11-23 12:10:15.404 327 15532.22 359.31 53208.15 88888.00 2017-11-23 12:10:15.904 327 15532.22 359.27 53208.09 88888.00 2017-11-23 12:10:16.404 327 15532.25 359.23 53208.21 88888.00 2017-11-23 12:10:16.904 327 15532.23 359.24 53208.25 88888.00 2017-11-23 12:10:17.404 327 15532.17 359.23 53208.24 88888.00 2017-11-23 12:10:17.904 327 15532.14 359.19 53208.22 88888.00 2017-11-23 12:10:18.404 327 15532.16 359.12 53208.16 88888.00 2017-11-23 12:10:18.904 327 15532.23 359.11 53208.15 88888.00 2017-11-23 12:10:19.404 327 15532.15 359.13 53208.11 88888.00 2017-11-23 12:10:19.904 327 15532.09 359.06 53208.11 88888.00 2017-11-23 12:10:20.404 327 15532.02 359.02 53208.10 88888.00 2017-11-23 12:10:20.904 327 15532.00 359.00 53208.12 88888.00 2017-11-23 12:10:21.404 327 15531.99 358.97 53208.14 88888.00 2017-11-23 12:10:21.904 327 15531.92 358.98 53208.14 88888.00 2017-11-23 12:10:22.404 327 15531.84 358.92 53208.12 88888.00 2017-11-23 12:10:22.904 327 15531.82 358.88 53208.10 88888.00 2017-11-23 12:10:23.404 327 15531.82 358.91 53208.12 88888.00 2017-11-23 12:10:23.904 327 15531.80 358.91 53208.13 88888.00 2017-11-23 12:10:24.404 327 15531.81 358.89 53208.17 88888.00 2017-11-23 12:10:24.904 327 15531.79 358.87 53208.15 88888.00 2017-11-23 12:10:25.404 327 15531.74 358.85 53208.12 88888.00 2017-11-23 12:10:25.904 327 15531.72 358.84 53208.08 88888.00 2017-11-23 12:10:26.404 327 15531.69 358.81 53208.07 88888.00 2017-11-23 12:10:26.904 327 15531.65 358.81 53208.05 88888.00 2017-11-23 12:10:27.404 327 15531.68 358.79 53208.04 88888.00 2017-11-23 12:10:27.904 327 15531.63 358.76 53208.08 88888.00 2017-11-23 12:10:28.404 327 15531.64 358.76 53208.13 88888.00 2017-11-23 12:10:28.904 327 15531.68 358.71 53208.18 88888.00 2017-11-23 12:10:29.404 327 15531.69 358.72 53208.21 88888.00 2017-11-23 12:10:29.904 327 15531.65 358.74 53208.19 88888.00 2017-11-23 12:10:30.404 327 15531.66 358.74 53208.15 88888.00 2017-11-23 12:10:30.904 327 15531.61 358.69 53208.04 88888.00 2017-11-23 12:10:31.404 327 15531.54 358.66 53208.02 88888.00 2017-11-23 12:10:31.904 327 15531.57 358.65 53208.04 88888.00 2017-11-23 12:10:32.404 327 15531.54 358.66 53208.03 88888.00 2017-11-23 12:10:32.904 327 15531.54 358.69 53208.02 88888.00 2017-11-23 12:10:33.404 327 15531.51 358.69 53208.07 88888.00 2017-11-23 12:10:33.904 327 15531.50 358.66 53208.15 88888.00 2017-11-23 12:10:34.404 327 15531.52 358.67 53208.12 88888.00 2017-11-23 12:10:34.904 327 15531.54 358.66 53208.11 88888.00 2017-11-23 12:10:35.404 327 15531.62 358.66 53208.12 88888.00 2017-11-23 12:10:35.904 327 15531.63 358.66 53208.17 88888.00 2017-11-23 12:10:36.404 327 15531.61 358.63 53208.10 88888.00 2017-11-23 12:10:36.904 327 15531.63 358.63 53207.97 88888.00 2017-11-23 12:10:37.404 327 15531.68 358.62 53207.94 88888.00 2017-11-23 12:10:37.904 327 15531.66 358.59 53207.92 88888.00 2017-11-23 12:10:38.404 327 15531.66 358.61 53207.93 88888.00 2017-11-23 12:10:38.904 327 15531.68 358.62 53207.89 88888.00 2017-11-23 12:10:39.404 327 15531.72 358.60 53207.92 88888.00 2017-11-23 12:10:39.904 327 15531.79 358.61 53207.99 88888.00 2017-11-23 12:10:40.404 327 15531.84 358.62 53208.07 88888.00 2017-11-23 12:10:40.904 327 15531.80 358.62 53208.08 88888.00 2017-11-23 12:10:41.404 327 15531.74 358.60 53208.06 88888.00 2017-11-23 12:10:41.904 327 15531.79 358.61 53208.07 88888.00 2017-11-23 12:10:42.404 327 15531.89 358.62 53208.06 88888.00 2017-11-23 12:10:42.904 327 15531.93 358.58 53208.02 88888.00 2017-11-23 12:10:43.404 327 15531.95 358.61 53207.96 88888.00 2017-11-23 12:10:43.904 327 15531.99 358.58 53207.93 88888.00 2017-11-23 12:10:44.404 327 15531.97 358.55 53207.92 88888.00 2017-11-23 12:10:44.904 327 15531.98 358.59 53207.97 88888.00 2017-11-23 12:10:45.404 327 15532.05 358.61 53207.94 88888.00 2017-11-23 12:10:45.904 327 15532.10 358.58 53207.99 88888.00 2017-11-23 12:10:46.404 327 15532.11 358.61 53207.99 88888.00 2017-11-23 12:10:46.904 327 15532.09 358.65 53208.03 88888.00 2017-11-23 12:10:47.404 327 15532.08 358.63 53208.06 88888.00 2017-11-23 12:10:47.904 327 15532.13 358.66 53207.99 88888.00 2017-11-23 12:10:48.404 327 15532.15 358.69 53207.92 88888.00 2017-11-23 12:10:48.904 327 15532.19 358.70 53207.94 88888.00 2017-11-23 12:10:49.404 327 15532.25 358.71 53207.92 88888.00 2017-11-23 12:10:49.904 327 15532.31 358.68 53207.90 88888.00 2017-11-23 12:10:50.404 327 15532.38 358.67 53207.91 88888.00 2017-11-23 12:10:50.904 327 15532.38 358.62 53207.90 88888.00 2017-11-23 12:10:51.404 327 15532.38 358.62 53207.84 88888.00 2017-11-23 12:10:51.904 327 15532.41 358.66 53207.88 88888.00 2017-11-23 12:10:52.404 327 15532.46 358.62 53207.93 88888.00 2017-11-23 12:10:52.904 327 15532.49 358.60 53207.96 88888.00 2017-11-23 12:10:53.404 327 15532.51 358.52 53208.01 88888.00 2017-11-23 12:10:53.904 327 15532.58 358.60 53207.98 88888.00 2017-11-23 12:10:54.404 327 15532.58 358.69 53208.01 88888.00 2017-11-23 12:10:54.904 327 15532.51 358.74 53207.93 88888.00 2017-11-23 12:10:55.404 327 15532.53 358.77 53207.84 88888.00 2017-11-23 12:10:55.904 327 15532.60 358.76 53207.82 88888.00 2017-11-23 12:10:56.404 327 15532.62 358.75 53207.86 88888.00 2017-11-23 12:10:56.904 327 15532.64 358.74 53207.82 88888.00 2017-11-23 12:10:57.404 327 15532.67 358.75 53207.77 88888.00 2017-11-23 12:10:57.904 327 15532.67 358.77 53207.88 88888.00 2017-11-23 12:10:58.404 327 15532.72 358.77 53207.89 88888.00 2017-11-23 12:10:58.904 327 15532.70 358.76 53207.85 88888.00 2017-11-23 12:10:59.404 327 15532.68 358.77 53207.90 88888.00 2017-11-23 12:10:59.904 327 15532.71 358.77 53207.92 88888.00 2017-11-23 12:11:00.404 327 15532.80 358.77 53207.91 88888.00 2017-11-23 12:11:00.904 327 15532.79 358.77 53207.92 88888.00 2017-11-23 12:11:01.404 327 15532.77 358.79 53207.98 88888.00 2017-11-23 12:11:01.904 327 15532.79 358.81 53207.97 88888.00 2017-11-23 12:11:02.404 327 15532.79 358.78 53207.98 88888.00 2017-11-23 12:11:02.904 327 15532.80 358.76 53208.03 88888.00 2017-11-23 12:11:03.404 327 15532.86 358.74 53208.04 88888.00 2017-11-23 12:11:03.904 327 15532.86 358.75 53208.03 88888.00 2017-11-23 12:11:04.404 327 15532.86 358.75 53208.01 88888.00 2017-11-23 12:11:04.904 327 15532.80 358.75 53207.99 88888.00 2017-11-23 12:11:05.404 327 15532.82 358.74 53208.06 88888.00 2017-11-23 12:11:05.904 327 15532.81 358.66 53208.08 88888.00 2017-11-23 12:11:06.404 327 15532.82 358.71 53208.04 88888.00 2017-11-23 12:11:06.904 327 15532.77 358.68 53207.97 88888.00 2017-11-23 12:11:07.404 327 15532.76 358.65 53207.92 88888.00 2017-11-23 12:11:07.904 327 15532.80 358.65 53207.90 88888.00 2017-11-23 12:11:08.404 327 15532.78 358.68 53207.94 88888.00 2017-11-23 12:11:08.904 327 15532.76 358.66 53207.93 88888.00 2017-11-23 12:11:09.404 327 15532.71 358.63 53207.97 88888.00 2017-11-23 12:11:09.904 327 15532.78 358.65 53208.08 88888.00 2017-11-23 12:11:10.404 327 15532.78 358.63 53208.08 88888.00 2017-11-23 12:11:10.904 327 15532.76 358.62 53208.07 88888.00 2017-11-23 12:11:11.404 327 15532.74 358.60 53208.07 88888.00 2017-11-23 12:11:11.904 327 15532.72 358.59 53208.11 88888.00 2017-11-23 12:11:12.404 327 15532.68 358.58 53208.09 88888.00 2017-11-23 12:11:12.904 327 15532.61 358.60 53208.04 88888.00 2017-11-23 12:11:13.404 327 15532.62 358.55 53208.06 88888.00 2017-11-23 12:11:13.904 327 15532.59 358.54 53208.10 88888.00 2017-11-23 12:11:14.404 327 15532.58 358.53 53208.13 88888.00 2017-11-23 12:11:14.904 327 15532.55 358.50 53208.10 88888.00 2017-11-23 12:11:15.404 327 15532.52 358.46 53208.11 88888.00 2017-11-23 12:11:15.904 327 15532.47 358.46 53208.14 88888.00 2017-11-23 12:11:16.404 327 15532.46 358.46 53208.14 88888.00 2017-11-23 12:11:16.904 327 15532.42 358.45 53208.18 88888.00 2017-11-23 12:11:17.404 327 15532.38 358.45 53208.25 88888.00 2017-11-23 12:11:17.904 327 15532.35 358.43 53208.23 88888.00 2017-11-23 12:11:18.404 327 15532.36 358.42 53208.15 88888.00 2017-11-23 12:11:18.904 327 15532.32 358.41 53208.18 88888.00 2017-11-23 12:11:19.404 327 15532.28 358.39 53208.19 88888.00 2017-11-23 12:11:19.904 327 15532.24 358.35 53208.25 88888.00 2017-11-23 12:11:20.404 327 15532.23 358.33 53208.26 88888.00 2017-11-23 12:11:20.904 327 15532.25 358.36 53208.27 88888.00 2017-11-23 12:11:21.404 327 15532.20 358.34 53208.26 88888.00 2017-11-23 12:11:21.904 327 15532.23 358.34 53208.27 88888.00 2017-11-23 12:11:22.404 327 15532.18 358.33 53208.26 88888.00 2017-11-23 12:11:22.904 327 15532.18 358.32 53208.26 88888.00 2017-11-23 12:11:23.404 327 15532.16 358.34 53208.26 88888.00 2017-11-23 12:11:23.904 327 15532.17 358.35 53208.25 88888.00 2017-11-23 12:11:24.404 327 15532.15 358.31 53208.27 88888.00 2017-11-23 12:11:24.904 327 15532.07 358.29 53208.23 88888.00 2017-11-23 12:11:25.404 327 15532.05 358.33 53208.26 88888.00 2017-11-23 12:11:25.904 327 15532.04 358.32 53208.27 88888.00 2017-11-23 12:11:26.404 327 15532.02 358.28 53208.24 88888.00 2017-11-23 12:11:26.904 327 15532.01 358.28 53208.27 88888.00 2017-11-23 12:11:27.404 327 15531.98 358.33 53208.35 88888.00 2017-11-23 12:11:27.904 327 15531.99 358.29 53208.37 88888.00 2017-11-23 12:11:28.404 327 15532.00 358.27 53208.44 88888.00 2017-11-23 12:11:28.904 327 15531.98 358.28 53208.42 88888.00 2017-11-23 12:11:29.404 327 15532.00 358.27 53208.36 88888.00 2017-11-23 12:11:29.904 327 15531.97 358.28 53208.32 88888.00 2017-11-23 12:11:30.404 327 15531.89 358.26 53208.30 88888.00 2017-11-23 12:11:30.904 327 15531.90 358.24 53208.24 88888.00 2017-11-23 12:11:31.404 327 15531.90 358.22 53208.26 88888.00 2017-11-23 12:11:31.904 327 15531.90 358.24 53208.25 88888.00 2017-11-23 12:11:32.404 327 15531.92 358.23 53208.24 88888.00 2017-11-23 12:11:32.904 327 15531.97 358.19 53208.28 88888.00 2017-11-23 12:11:33.404 327 15531.99 358.20 53208.27 88888.00 2017-11-23 12:11:33.904 327 15531.97 358.23 53208.35 88888.00 2017-11-23 12:11:34.404 327 15532.00 358.24 53208.41 88888.00 2017-11-23 12:11:34.904 327 15532.04 358.22 53208.44 88888.00 2017-11-23 12:11:35.404 327 15532.00 358.23 53208.49 88888.00 2017-11-23 12:11:35.904 327 15531.95 358.22 53208.47 88888.00 2017-11-23 12:11:36.404 327 15531.92 358.25 53208.43 88888.00 2017-11-23 12:11:36.904 327 15531.92 358.26 53208.33 88888.00 2017-11-23 12:11:37.404 327 15531.96 358.27 53208.33 88888.00 2017-11-23 12:11:37.904 327 15531.96 358.23 53208.38 88888.00 2017-11-23 12:11:38.404 327 15531.95 358.20 53208.33 88888.00 2017-11-23 12:11:38.904 327 15532.00 358.26 53208.32 88888.00 2017-11-23 12:11:39.404 327 15531.97 358.27 53208.36 88888.00 2017-11-23 12:11:39.904 327 15531.93 358.27 53208.46 88888.00 2017-11-23 12:11:40.404 327 15531.98 358.27 53208.44 88888.00 2017-11-23 12:11:40.904 327 15531.99 358.29 53208.47 88888.00 2017-11-23 12:11:41.404 327 15531.98 358.29 53208.46 88888.00 2017-11-23 12:11:41.904 327 15531.98 358.27 53208.45 88888.00 2017-11-23 12:11:42.404 327 15531.99 358.23 53208.48 88888.00 2017-11-23 12:11:42.904 327 15531.95 358.26 53208.47 88888.00 2017-11-23 12:11:43.404 327 15531.95 358.28 53208.49 88888.00 2017-11-23 12:11:43.904 327 15531.92 358.27 53208.49 88888.00 2017-11-23 12:11:44.404 327 15531.92 358.25 53208.47 88888.00 2017-11-23 12:11:44.904 327 15531.93 358.26 53208.49 88888.00 2017-11-23 12:11:45.404 327 15531.97 358.25 53208.50 88888.00 2017-11-23 12:11:45.904 327 15531.96 358.26 53208.50 88888.00 2017-11-23 12:11:46.404 327 15532.01 358.27 53208.48 88888.00 2017-11-23 12:11:46.904 327 15532.04 358.25 53208.50 88888.00 2017-11-23 12:11:47.404 327 15532.05 358.28 53208.53 88888.00 2017-11-23 12:11:47.904 327 15532.04 358.28 53208.58 88888.00 2017-11-23 12:11:48.404 327 15532.04 358.27 53208.54 88888.00 2017-11-23 12:11:48.904 327 15532.02 358.25 53208.52 88888.00 2017-11-23 12:11:49.404 327 15532.09 358.28 53208.51 88888.00 2017-11-23 12:11:49.904 327 15532.15 358.29 53208.51 88888.00 2017-11-23 12:11:50.404 327 15532.20 358.34 53208.48 88888.00 2017-11-23 12:11:50.904 327 15532.25 358.35 53208.51 88888.00 2017-11-23 12:11:51.404 327 15532.28 358.33 53208.54 88888.00 2017-11-23 12:11:51.904 327 15532.29 358.33 53208.59 88888.00 2017-11-23 12:11:52.404 327 15532.35 358.32 53208.66 88888.00 2017-11-23 12:11:52.904 327 15532.31 358.33 53208.63 88888.00 2017-11-23 12:11:53.404 327 15532.36 358.37 53208.65 88888.00 2017-11-23 12:11:53.904 327 15532.40 358.42 53208.65 88888.00 2017-11-23 12:11:54.404 327 15532.44 358.43 53208.61 88888.00 2017-11-23 12:11:54.904 327 15532.44 358.44 53208.57 88888.00 2017-11-23 12:11:55.404 327 15532.49 358.40 53208.61 88888.00 2017-11-23 12:11:55.904 327 15532.56 358.36 53208.58 88888.00 2017-11-23 12:11:56.404 327 15532.59 358.42 53208.51 88888.00 2017-11-23 12:11:56.904 327 15532.60 358.44 53208.52 88888.00 2017-11-23 12:11:57.405 327 15532.62 358.45 53208.50 88888.00 2017-11-23 12:11:57.905 327 15532.67 358.45 53208.54 88888.00 2017-11-23 12:11:58.405 327 15532.78 358.48 53208.59 88888.00 2017-11-23 12:11:58.905 327 15532.82 358.48 53208.61 88888.00 2017-11-23 12:11:59.405 327 15532.85 358.45 53208.55 88888.00 2017-11-23 12:11:59.905 327 15532.81 358.45 53208.54 88888.00 2017-11-23 12:12:00.405 327 15532.81 358.49 53208.52 88888.00 2017-11-23 12:12:00.905 327 15532.85 358.52 53208.48 88888.00 2017-11-23 12:12:01.405 327 15532.83 358.48 53208.46 88888.00 2017-11-23 12:12:01.905 327 15532.83 358.48 53208.46 88888.00 2017-11-23 12:12:02.405 327 15532.89 358.49 53208.47 88888.00 2017-11-23 12:12:02.905 327 15532.92 358.50 53208.48 88888.00 2017-11-23 12:12:03.405 327 15532.96 358.46 53208.48 88888.00 2017-11-23 12:12:03.905 327 15533.00 358.52 53208.52 88888.00 2017-11-23 12:12:04.405 327 15533.04 358.50 53208.58 88888.00 2017-11-23 12:12:04.905 327 15533.05 358.46 53208.61 88888.00 2017-11-23 12:12:05.405 327 15533.07 358.48 53208.57 88888.00 2017-11-23 12:12:05.905 327 15533.08 358.45 53208.52 88888.00 2017-11-23 12:12:06.405 327 15533.08 358.50 53208.51 88888.00 2017-11-23 12:12:06.905 327 15533.15 358.53 53208.49 88888.00 2017-11-23 12:12:07.405 327 15533.19 358.46 53208.43 88888.00 2017-11-23 12:12:07.905 327 15533.18 358.43 53208.42 88888.00 2017-11-23 12:12:08.405 327 15533.16 358.44 53208.46 88888.00 2017-11-23 12:12:08.905 327 15533.22 358.42 53208.48 88888.00 2017-11-23 12:12:09.405 327 15533.28 358.41 53208.50 88888.00 2017-11-23 12:12:09.905 327 15533.32 358.43 53208.48 88888.00 2017-11-23 12:12:10.405 327 15533.31 358.42 53208.48 88888.00 2017-11-23 12:12:10.905 327 15533.25 358.42 53208.50 88888.00 2017-11-23 12:12:11.405 327 15533.31 358.43 53208.54 88888.00 2017-11-23 12:12:11.905 327 15533.31 358.41 53208.55 88888.00 2017-11-23 12:12:12.405 327 15533.29 358.41 53208.54 88888.00 2017-11-23 12:12:12.905 327 15533.33 358.40 53208.50 88888.00 2017-11-23 12:12:13.405 327 15533.35 358.41 53208.48 88888.00 2017-11-23 12:12:13.905 327 15533.40 358.44 53208.46 88888.00 2017-11-23 12:12:14.405 327 15533.43 358.48 53208.52 88888.00 2017-11-23 12:12:14.905 327 15533.46 358.45 53208.53 88888.00 2017-11-23 12:12:15.405 327 15533.44 358.48 53208.55 88888.00 2017-11-23 12:12:15.905 327 15533.42 358.50 53208.61 88888.00 2017-11-23 12:12:16.405 327 15533.46 358.52 53208.59 88888.00 2017-11-23 12:12:16.905 327 15533.49 358.50 53208.56 88888.00 2017-11-23 12:12:17.405 327 15533.46 358.52 53208.67 88888.00 2017-11-23 12:12:17.905 327 15533.43 358.54 53208.68 88888.00 2017-11-23 12:12:18.405 327 15533.37 358.53 53208.62 88888.00 2017-11-23 12:12:18.905 327 15533.32 358.53 53208.55 88888.00 2017-11-23 12:12:19.405 327 15533.28 358.52 53208.55 88888.00 2017-11-23 12:12:19.905 327 15533.29 358.54 53208.57 88888.00 2017-11-23 12:12:20.405 327 15533.40 358.55 53208.64 88888.00 2017-11-23 12:12:20.905 327 15533.47 358.59 53208.70 88888.00 2017-11-23 12:12:21.405 327 15533.50 358.57 53208.68 88888.00 2017-11-23 12:12:21.905 327 15533.54 358.54 53208.64 88888.00 2017-11-23 12:12:22.405 327 15533.50 358.51 53208.55 88888.00 2017-11-23 12:12:22.905 327 15533.49 358.50 53208.58 88888.00 2017-11-23 12:12:23.405 327 15533.49 358.51 53208.62 88888.00 2017-11-23 12:12:23.905 327 15533.51 358.50 53208.71 88888.00 2017-11-23 12:12:24.405 327 15533.49 358.51 53208.62 88888.00 2017-11-23 12:12:24.905 327 15533.53 358.50 53208.55 88888.00 2017-11-23 12:12:25.405 327 15533.53 358.48 53208.65 88888.00 2017-11-23 12:12:25.905 327 15533.50 358.49 53208.63 88888.00 2017-11-23 12:12:26.405 327 15533.49 358.49 53208.62 88888.00 2017-11-23 12:12:26.905 327 15533.49 358.48 53208.68 88888.00 2017-11-23 12:12:27.405 327 15533.47 358.48 53208.62 88888.00 2017-11-23 12:12:27.905 327 15533.44 358.48 53208.59 88888.00 2017-11-23 12:12:28.405 327 15533.43 358.48 53208.64 88888.00 2017-11-23 12:12:28.905 327 15533.41 358.46 53208.64 88888.00 2017-11-23 12:12:29.405 327 15533.37 358.44 53208.64 88888.00 2017-11-23 12:12:29.905 327 15533.33 358.42 53208.64 88888.00 2017-11-23 12:12:30.405 327 15533.34 358.41 53208.56 88888.00 2017-11-23 12:12:30.905 327 15533.41 358.40 53208.54 88888.00 2017-11-23 12:12:31.405 327 15533.36 358.36 53208.54 88888.00 2017-11-23 12:12:31.905 327 15533.33 358.34 53208.62 88888.00 2017-11-23 12:12:32.405 327 15533.36 358.31 53208.66 88888.00 2017-11-23 12:12:32.905 327 15533.38 358.28 53208.68 88888.00 2017-11-23 12:12:33.405 327 15533.35 358.28 53208.69 88888.00 2017-11-23 12:12:33.905 327 15533.36 358.31 53208.74 88888.00 2017-11-23 12:12:34.405 327 15533.29 358.25 53208.76 88888.00 2017-11-23 12:12:34.905 327 15533.24 358.26 53208.80 88888.00 2017-11-23 12:12:35.405 327 15533.18 358.24 53208.73 88888.00 2017-11-23 12:12:35.905 327 15533.14 358.25 53208.65 88888.00 2017-11-23 12:12:36.405 327 15533.16 358.24 53208.65 88888.00 2017-11-23 12:12:36.905 327 15533.12 358.20 53208.67 88888.00 2017-11-23 12:12:37.405 327 15533.08 358.17 53208.65 88888.00 2017-11-23 12:12:37.905 327 15533.07 358.14 53208.67 88888.00 2017-11-23 12:12:38.405 327 15533.07 358.16 53208.72 88888.00 2017-11-23 12:12:38.905 327 15533.07 358.15 53208.84 88888.00 2017-11-23 12:12:39.405 327 15533.06 358.14 53208.86 88888.00 2017-11-23 12:12:39.905 327 15533.07 358.13 53208.87 88888.00 2017-11-23 12:12:40.405 327 15533.05 358.11 53208.89 88888.00 2017-11-23 12:12:40.905 327 15533.00 358.14 53208.83 88888.00 2017-11-23 12:12:41.405 327 15532.96 358.09 53208.77 88888.00 2017-11-23 12:12:41.905 327 15532.94 358.08 53208.77 88888.00 2017-11-23 12:12:42.405 327 15532.94 358.06 53208.75 88888.00 2017-11-23 12:12:42.905 327 15532.92 358.05 53208.72 88888.00 2017-11-23 12:12:43.405 327 15532.89 358.03 53208.76 88888.00 2017-11-23 12:12:43.905 327 15532.82 358.07 53208.77 88888.00 2017-11-23 12:12:44.405 327 15532.76 358.07 53208.74 88888.00 2017-11-23 12:12:44.905 327 15532.74 358.00 53208.74 88888.00 2017-11-23 12:12:45.405 327 15532.77 357.96 53208.80 88888.00 2017-11-23 12:12:45.905 327 15532.65 357.92 53208.83 88888.00 2017-11-23 12:12:46.405 327 15532.68 357.94 53208.84 88888.00 2017-11-23 12:12:46.905 327 15532.72 357.97 53208.88 88888.00 2017-11-23 12:12:47.405 327 15532.67 357.99 53208.90 88888.00 2017-11-23 12:12:47.905 327 15532.64 357.98 53208.78 88888.00 2017-11-23 12:12:48.405 327 15532.65 357.98 53208.73 88888.00 2017-11-23 12:12:48.905 327 15532.65 357.92 53208.80 88888.00 2017-11-23 12:12:49.405 327 15532.58 357.90 53208.82 88888.00 2017-11-23 12:12:49.905 327 15532.50 357.86 53208.75 88888.00 2017-11-23 12:12:50.405 327 15532.52 357.89 53208.79 88888.00 2017-11-23 12:12:50.905 327 15532.50 357.88 53208.85 88888.00 2017-11-23 12:12:51.405 327 15532.45 357.83 53208.85 88888.00 2017-11-23 12:12:51.905 327 15532.46 357.84 53208.87 88888.00 2017-11-23 12:12:52.405 327 15532.47 357.83 53208.96 88888.00 2017-11-23 12:12:52.905 327 15532.46 357.81 53208.98 88888.00 2017-11-23 12:12:53.405 327 15532.42 357.80 53208.95 88888.00 2017-11-23 12:12:53.905 327 15532.44 357.76 53208.87 88888.00 2017-11-23 12:12:54.405 327 15532.44 357.76 53208.83 88888.00 2017-11-23 12:12:54.905 327 15532.49 357.77 53208.88 88888.00 2017-11-23 12:12:55.405 327 15532.46 357.75 53208.88 88888.00 2017-11-23 12:12:55.905 327 15532.49 357.74 53208.88 88888.00 2017-11-23 12:12:56.405 327 15532.51 357.73 53208.86 88888.00 2017-11-23 12:12:56.905 327 15532.45 357.74 53208.88 88888.00 2017-11-23 12:12:57.405 327 15532.44 357.76 53208.90 88888.00 2017-11-23 12:12:57.905 327 15532.45 357.75 53208.92 88888.00 2017-11-23 12:12:58.405 327 15532.44 357.73 53208.89 88888.00 2017-11-23 12:12:58.905 327 15532.52 357.71 53208.91 88888.00 2017-11-23 12:12:59.405 327 15532.51 357.72 53208.83 88888.00 2017-11-23 12:12:59.905 327 15532.49 357.68 53208.79 88888.00 2017-11-23 12:13:00.405 327 15532.50 357.68 53208.82 88888.00 2017-11-23 12:13:00.905 327 15532.52 357.71 53208.84 88888.00 2017-11-23 12:13:01.405 327 15532.50 357.65 53208.87 88888.00 2017-11-23 12:13:01.905 327 15532.49 357.63 53208.88 88888.00 2017-11-23 12:13:02.405 327 15532.50 357.59 53208.88 88888.00 2017-11-23 12:13:02.905 327 15532.52 357.56 53208.90 88888.00 2017-11-23 12:13:03.405 327 15532.52 357.50 53208.88 88888.00 2017-11-23 12:13:03.905 327 15532.44 357.53 53208.89 88888.00 2017-11-23 12:13:04.405 327 15532.45 357.56 53208.90 88888.00 2017-11-23 12:13:04.905 327 15532.49 357.53 53208.92 88888.00 2017-11-23 12:13:05.405 327 15532.53 357.48 53208.88 88888.00 2017-11-23 12:13:05.905 327 15532.55 357.55 53208.83 88888.00 2017-11-23 12:13:06.405 327 15532.52 357.57 53208.79 88888.00 2017-11-23 12:13:06.905 327 15532.52 357.54 53208.75 88888.00 2017-11-23 12:13:07.405 327 15532.52 357.55 53208.79 88888.00 2017-11-23 12:13:07.905 327 15532.49 357.55 53208.83 88888.00 2017-11-23 12:13:08.405 327 15532.50 357.53 53208.86 88888.00 2017-11-23 12:13:08.905 327 15532.49 357.51 53208.87 88888.00 2017-11-23 12:13:09.405 327 15532.47 357.53 53208.91 88888.00 2017-11-23 12:13:09.905 327 15532.47 357.49 53208.89 88888.00 2017-11-23 12:13:10.405 327 15532.44 357.48 53208.84 88888.00 2017-11-23 12:13:10.905 327 15532.38 357.45 53208.82 88888.00 2017-11-23 12:13:11.405 327 15532.44 357.44 53208.78 88888.00 2017-11-23 12:13:11.905 327 15532.51 357.47 53208.78 88888.00 2017-11-23 12:13:12.405 327 15532.53 357.41 53208.75 88888.00 2017-11-23 12:13:12.905 327 15532.51 357.40 53208.77 88888.00 2017-11-23 12:13:13.405 327 15532.49 357.40 53208.77 88888.00 2017-11-23 12:13:13.905 327 15532.51 357.39 53208.73 88888.00 2017-11-23 12:13:14.405 327 15532.52 357.36 53208.78 88888.00 2017-11-23 12:13:14.905 327 15532.51 357.33 53208.79 88888.00 2017-11-23 12:13:15.405 327 15532.44 357.37 53208.74 88888.00 2017-11-23 12:13:15.905 327 15532.45 357.36 53208.79 88888.00 2017-11-23 12:13:16.405 327 15532.47 357.36 53208.76 88888.00 2017-11-23 12:13:16.905 327 15532.47 357.38 53208.72 88888.00 2017-11-23 12:13:17.405 327 15532.51 357.34 53208.69 88888.00 2017-11-23 12:13:17.905 327 15532.46 357.33 53208.68 88888.00 2017-11-23 12:13:18.405 327 15532.43 357.31 53208.70 88888.00 2017-11-23 12:13:18.905 327 15532.41 357.30 53208.70 88888.00 2017-11-23 12:13:19.405 327 15532.45 357.28 53208.71 88888.00 2017-11-23 12:13:19.905 327 15532.44 357.28 53208.72 88888.00 2017-11-23 12:13:20.405 327 15532.49 357.22 53208.75 88888.00 2017-11-23 12:13:20.905 327 15532.41 357.21 53208.77 88888.00 2017-11-23 12:13:21.405 327 15532.35 357.22 53208.83 88888.00 2017-11-23 12:13:21.905 327 15532.36 357.24 53208.77 88888.00 2017-11-23 12:13:22.405 327 15532.37 357.21 53208.80 88888.00 2017-11-23 12:13:22.905 327 15532.32 357.19 53208.77 88888.00 2017-11-23 12:13:23.405 327 15532.26 357.20 53208.69 88888.00 2017-11-23 12:13:23.905 327 15532.23 357.19 53208.66 88888.00 2017-11-23 12:13:24.405 327 15532.24 357.16 53208.71 88888.00 2017-11-23 12:13:24.905 327 15532.23 357.13 53208.69 88888.00 2017-11-23 12:13:25.405 327 15532.26 357.13 53208.68 88888.00 2017-11-23 12:13:25.905 327 15532.27 357.12 53208.70 88888.00 2017-11-23 12:13:26.405 327 15532.18 357.07 53208.71 88888.00 2017-11-23 12:13:26.905 327 15532.15 357.03 53208.72 88888.00 2017-11-23 12:13:27.405 327 15532.15 357.04 53208.72 88888.00 2017-11-23 12:13:27.905 327 15532.16 357.04 53208.69 88888.00 2017-11-23 12:13:28.405 327 15532.13 357.05 53208.67 88888.00 2017-11-23 12:13:28.905 327 15532.13 357.04 53208.64 88888.00 2017-11-23 12:13:29.405 327 15532.11 357.03 53208.58 88888.00 2017-11-23 12:13:29.905 327 15532.08 357.02 53208.61 88888.00 2017-11-23 12:13:30.405 327 15532.06 357.03 53208.58 88888.00 2017-11-23 12:13:30.905 327 15532.10 357.03 53208.61 88888.00 2017-11-23 12:13:31.405 327 15532.08 357.01 53208.62 88888.00 2017-11-23 12:13:31.905 327 15532.02 356.96 53208.59 88888.00 2017-11-23 12:13:32.405 327 15531.96 356.90 53208.63 88888.00 2017-11-23 12:13:32.905 327 15531.98 356.93 53208.67 88888.00 2017-11-23 12:13:33.405 327 15531.91 356.96 53208.65 88888.00 2017-11-23 12:13:33.905 327 15531.93 356.96 53208.66 88888.00 2017-11-23 12:13:34.405 327 15531.89 356.96 53208.58 88888.00 2017-11-23 12:13:34.905 327 15531.83 356.95 53208.58 88888.00 2017-11-23 12:13:35.405 327 15531.83 356.90 53208.54 88888.00 2017-11-23 12:13:35.905 327 15531.81 356.86 53208.54 88888.00 2017-11-23 12:13:36.405 327 15531.75 356.88 53208.51 88888.00 2017-11-23 12:13:36.905 327 15531.72 356.88 53208.56 88888.00 2017-11-23 12:13:37.405 327 15531.70 356.87 53208.55 88888.00 2017-11-23 12:13:37.905 327 15531.77 356.86 53208.56 88888.00 2017-11-23 12:13:38.405 327 15531.77 356.86 53208.61 88888.00 2017-11-23 12:13:38.905 327 15531.73 356.89 53208.58 88888.00 2017-11-23 12:13:39.405 327 15531.73 356.88 53208.58 88888.00 2017-11-23 12:13:39.905 327 15531.72 356.86 53208.58 88888.00 2017-11-23 12:13:40.405 327 15531.71 356.87 53208.64 88888.00 2017-11-23 12:13:40.905 327 15531.72 356.89 53208.59 88888.00 2017-11-23 12:13:41.405 327 15531.71 356.89 53208.54 88888.00 2017-11-23 12:13:41.905 327 15531.68 356.90 53208.49 88888.00 2017-11-23 12:13:42.405 327 15531.59 356.93 53208.50 88888.00 2017-11-23 12:13:42.905 327 15531.59 356.93 53208.54 88888.00 2017-11-23 12:13:43.405 327 15531.61 356.92 53208.54 88888.00 2017-11-23 12:13:43.905 327 15531.61 356.97 53208.57 88888.00 2017-11-23 12:13:44.405 327 15531.59 356.96 53208.59 88888.00 2017-11-23 12:13:44.905 327 15531.59 356.97 53208.56 88888.00 2017-11-23 12:13:45.405 327 15531.59 356.99 53208.57 88888.00 2017-11-23 12:13:45.905 327 15531.52 356.97 53208.58 88888.00 2017-11-23 12:13:46.405 327 15531.57 356.96 53208.62 88888.00 2017-11-23 12:13:46.905 327 15531.61 356.96 53208.64 88888.00 2017-11-23 12:13:47.405 327 15531.56 356.96 53208.62 88888.00 2017-11-23 12:13:47.905 327 15531.57 357.03 53208.61 88888.00 2017-11-23 12:13:48.405 327 15531.55 357.03 53208.65 88888.00 2017-11-23 12:13:48.905 327 15531.63 357.03 53208.64 88888.00 2017-11-23 12:13:49.405 327 15531.62 357.03 53208.65 88888.00 2017-11-23 12:13:49.905 327 15531.57 357.06 53208.65 88888.00 2017-11-23 12:13:50.405 327 15531.56 357.06 53208.67 88888.00 2017-11-23 12:13:50.905 327 15531.59 357.07 53208.61 88888.00 2017-11-23 12:13:51.405 327 15531.60 357.10 53208.61 88888.00 2017-11-23 12:13:51.905 327 15531.59 357.12 53208.67 88888.00 2017-11-23 12:13:52.405 327 15531.59 357.18 53208.67 88888.00 2017-11-23 12:13:52.905 327 15531.56 357.18 53208.63 88888.00 2017-11-23 12:13:53.405 327 15531.59 357.20 53208.62 88888.00 2017-11-23 12:13:53.905 327 15531.59 357.22 53208.66 88888.00 2017-11-23 12:13:54.405 327 15531.60 357.23 53208.67 88888.00 2017-11-23 12:13:54.905 327 15531.61 357.22 53208.69 88888.00 2017-11-23 12:13:55.405 327 15531.61 357.24 53208.70 88888.00 2017-11-23 12:13:55.905 327 15531.61 357.25 53208.77 88888.00 2017-11-23 12:13:56.405 327 15531.68 357.28 53208.79 88888.00 2017-11-23 12:13:56.905 327 15531.65 357.34 53208.72 88888.00 2017-11-23 12:13:57.405 327 15531.66 357.39 53208.73 88888.00 2017-11-23 12:13:57.905 327 15531.63 357.39 53208.71 88888.00 2017-11-23 12:13:58.405 327 15531.71 357.38 53208.71 88888.00 2017-11-23 12:13:58.905 327 15531.70 357.37 53208.70 88888.00 2017-11-23 12:13:59.405 327 15531.70 357.41 53208.69 88888.00 2017-11-23 12:13:59.905 327 15531.72 357.47 53208.70 88888.00 2017-11-23 12:14:00.405 327 15531.74 357.48 53208.74 88888.00 2017-11-23 12:14:00.905 327 15531.77 357.48 53208.77 88888.00 2017-11-23 12:14:01.405 327 15531.80 357.48 53208.78 88888.00 2017-11-23 12:14:01.905 327 15531.78 357.51 53208.79 88888.00 2017-11-23 12:14:02.405 327 15531.74 357.51 53208.80 88888.00 2017-11-23 12:14:02.905 327 15531.78 357.51 53208.80 88888.00 2017-11-23 12:14:03.405 327 15531.79 357.50 53208.78 88888.00 2017-11-23 12:14:03.905 327 15531.72 357.51 53208.79 88888.00 2017-11-23 12:14:04.405 327 15531.79 357.53 53208.77 88888.00 2017-11-23 12:14:04.905 327 15531.80 357.53 53208.73 88888.00 2017-11-23 12:14:05.405 327 15531.83 357.51 53208.70 88888.00 2017-11-23 12:14:05.905 327 15531.79 357.51 53208.74 88888.00 2017-11-23 12:14:06.405 327 15531.80 357.54 53208.71 88888.00 2017-11-23 12:14:06.905 327 15531.77 357.54 53208.76 88888.00 2017-11-23 12:14:07.405 327 15531.77 357.51 53208.79 88888.00 2017-11-23 12:14:07.905 327 15531.72 357.47 53208.82 88888.00 2017-11-23 12:14:08.405 327 15531.73 357.48 53208.84 88888.00 2017-11-23 12:14:08.905 327 15531.72 357.50 53208.85 88888.00 2017-11-23 12:14:09.405 327 15531.70 357.53 53208.82 88888.00 2017-11-23 12:14:09.905 327 15531.71 357.53 53208.83 88888.00 2017-11-23 12:14:10.405 327 15531.78 357.54 53208.78 88888.00 2017-11-23 12:14:10.905 327 15531.77 357.54 53208.71 88888.00 2017-11-23 12:14:11.405 327 15531.74 357.54 53208.66 88888.00 2017-11-23 12:14:11.905 327 15531.75 357.54 53208.68 88888.00 2017-11-23 12:14:12.405 327 15531.80 357.54 53208.73 88888.00 2017-11-23 12:14:12.905 327 15531.81 357.54 53208.75 88888.00 2017-11-23 12:14:13.405 327 15531.84 357.51 53208.74 88888.00 2017-11-23 12:14:13.905 327 15531.82 357.50 53208.77 88888.00 2017-11-23 12:14:14.405 327 15531.88 357.49 53208.83 88888.00 2017-11-23 12:14:14.905 327 15531.84 357.49 53208.80 88888.00 2017-11-23 12:14:15.405 327 15531.89 357.51 53208.82 88888.00 2017-11-23 12:14:15.905 327 15531.89 357.50 53208.85 88888.00 2017-11-23 12:14:16.405 327 15531.87 357.58 53208.84 88888.00 2017-11-23 12:14:16.905 327 15531.86 357.60 53208.74 88888.00 2017-11-23 12:14:17.405 327 15531.92 357.62 53208.70 88888.00 2017-11-23 12:14:17.905 327 15531.93 357.62 53208.72 88888.00 2017-11-23 12:14:18.405 327 15531.91 357.66 53208.73 88888.00 2017-11-23 12:14:18.905 327 15531.95 357.68 53208.77 88888.00 2017-11-23 12:14:19.405 327 15531.97 357.72 53208.75 88888.00 2017-11-23 12:14:19.905 327 15531.93 357.71 53208.77 88888.00 2017-11-23 12:14:20.405 327 15531.93 357.73 53208.78 88888.00 2017-11-23 12:14:20.905 327 15531.95 357.76 53208.83 88888.00 2017-11-23 12:14:21.405 327 15531.95 357.77 53208.78 88888.00 2017-11-23 12:14:21.905 327 15531.96 357.77 53208.85 88888.00 2017-11-23 12:14:22.405 327 15531.97 357.76 53208.88 88888.00 2017-11-23 12:14:22.905 327 15531.99 357.75 53208.82 88888.00 2017-11-23 12:14:23.405 327 15532.02 357.76 53208.71 88888.00 2017-11-23 12:14:23.905 327 15532.01 357.76 53208.72 88888.00 2017-11-23 12:14:24.405 327 15532.01 357.81 53208.70 88888.00 2017-11-23 12:14:24.905 327 15532.02 357.85 53208.71 88888.00 2017-11-23 12:14:25.405 327 15532.04 357.86 53208.72 88888.00 2017-11-23 12:14:25.905 327 15532.08 357.86 53208.73 88888.00 2017-11-23 12:14:26.405 327 15532.07 357.89 53208.77 88888.00 2017-11-23 12:14:26.905 327 15532.06 357.92 53208.87 88888.00 2017-11-23 12:14:27.405 327 15532.13 357.92 53208.90 88888.00 2017-11-23 12:14:27.905 327 15532.14 357.96 53208.90 88888.00 2017-11-23 12:14:28.405 327 15532.16 357.99 53208.78 88888.00 2017-11-23 12:14:28.905 327 15532.17 358.01 53208.73 88888.00 2017-11-23 12:14:29.405 327 15532.18 358.06 53208.69 88888.00 2017-11-23 12:14:29.905 327 15532.17 358.09 53208.63 88888.00 2017-11-23 12:14:30.405 327 15532.23 358.13 53208.64 88888.00 2017-11-23 12:14:30.905 327 15532.19 358.14 53208.64 88888.00 2017-11-23 12:14:31.405 327 15532.19 358.11 53208.68 88888.00 2017-11-23 12:14:31.905 327 15532.23 358.19 53208.75 88888.00 2017-11-23 12:14:32.405 327 15532.28 358.17 53208.74 88888.00 2017-11-23 12:14:32.905 327 15532.33 358.20 53208.75 88888.00 2017-11-23 12:14:33.405 327 15532.32 358.25 53208.74 88888.00 2017-11-23 12:14:33.905 327 15532.32 358.22 53208.76 88888.00 2017-11-23 12:14:34.405 327 15532.36 358.19 53208.74 88888.00 2017-11-23 12:14:34.905 327 15532.37 358.29 53208.69 88888.00 2017-11-23 12:14:35.405 327 15532.40 358.34 53208.67 88888.00 2017-11-23 12:14:35.905 327 15532.42 358.32 53208.68 88888.00 2017-11-23 12:14:36.405 327 15532.40 358.32 53208.69 88888.00 2017-11-23 12:14:36.905 327 15532.35 358.31 53208.71 88888.00 2017-11-23 12:14:37.405 327 15532.37 358.31 53208.70 88888.00 2017-11-23 12:14:37.905 327 15532.40 358.40 53208.68 88888.00 2017-11-23 12:14:38.405 327 15532.41 358.37 53208.64 88888.00 2017-11-23 12:14:38.905 327 15532.38 358.36 53208.63 88888.00 2017-11-23 12:14:39.405 327 15532.42 358.40 53208.75 88888.00 2017-11-23 12:14:39.905 327 15532.44 358.41 53208.76 88888.00 2017-11-23 12:14:40.405 327 15532.47 358.45 53208.73 88888.00 2017-11-23 12:14:40.905 327 15532.52 358.48 53208.70 88888.00 2017-11-23 12:14:41.405 327 15532.49 358.48 53208.68 88888.00 2017-11-23 12:14:41.905 327 15532.54 358.46 53208.63 88888.00 2017-11-23 12:14:42.405 327 15532.54 358.46 53208.62 88888.00 2017-11-23 12:14:42.905 327 15532.55 358.46 53208.59 88888.00 2017-11-23 12:14:43.405 327 15532.58 358.49 53208.63 88888.00 2017-11-23 12:14:43.905 327 15532.59 358.50 53208.68 88888.00 2017-11-23 12:14:44.405 327 15532.58 358.48 53208.69 88888.00 2017-11-23 12:14:44.905 327 15532.56 358.49 53208.67 88888.00 2017-11-23 12:14:45.405 327 15532.56 358.51 53208.69 88888.00 2017-11-23 12:14:45.905 327 15532.58 358.49 53208.71 88888.00 2017-11-23 12:14:46.405 327 15532.61 358.48 53208.72 88888.00 2017-11-23 12:14:46.905 327 15532.63 358.50 53208.70 88888.00 2017-11-23 12:14:47.405 327 15532.60 358.51 53208.67 88888.00 2017-11-23 12:14:47.905 327 15532.61 358.52 53208.65 88888.00 2017-11-23 12:14:48.405 327 15532.63 358.57 53208.66 88888.00 2017-11-23 12:14:48.905 327 15532.67 358.54 53208.66 88888.00 2017-11-23 12:14:49.405 327 15532.67 358.52 53208.66 88888.00 2017-11-23 12:14:49.905 327 15532.67 358.58 53208.67 88888.00 2017-11-23 12:14:50.405 327 15532.63 358.55 53208.69 88888.00 2017-11-23 12:14:50.905 327 15532.58 358.53 53208.63 88888.00 2017-11-23 12:14:51.405 327 15532.65 358.52 53208.67 88888.00 2017-11-23 12:14:51.905 327 15532.63 358.53 53208.66 88888.00 2017-11-23 12:14:52.405 327 15532.68 358.52 53208.63 88888.00 2017-11-23 12:14:52.905 327 15532.67 358.48 53208.65 88888.00 2017-11-23 12:14:53.405 327 15532.67 358.50 53208.61 88888.00 2017-11-23 12:14:53.905 327 15532.69 358.48 53208.62 88888.00 2017-11-23 12:14:54.405 327 15532.67 358.44 53208.61 88888.00 2017-11-23 12:14:54.905 327 15532.62 358.49 53208.59 88888.00 2017-11-23 12:14:55.405 327 15532.63 358.50 53208.64 88888.00 2017-11-23 12:14:55.905 327 15532.68 358.48 53208.69 88888.00 2017-11-23 12:14:56.405 327 15532.69 358.50 53208.72 88888.00 2017-11-23 12:14:56.905 327 15532.67 358.48 53208.72 88888.00 2017-11-23 12:14:57.405 327 15532.67 358.48 53208.73 88888.00 2017-11-23 12:14:57.905 327 15532.60 358.51 53208.72 88888.00 2017-11-23 12:14:58.405 327 15532.58 358.50 53208.65 88888.00 2017-11-23 12:14:58.905 327 15532.53 358.51 53208.56 88888.00 2017-11-23 12:14:59.405 327 15532.54 358.49 53208.52 88888.00 2017-11-23 12:14:59.905 327 15532.49 358.46 53208.56 88888.00 2017-11-23 12:15:00.405 327 15532.44 358.48 53208.58 88888.00 2017-11-23 12:15:00.905 327 15532.49 358.46 53208.63 88888.00 2017-11-23 12:15:01.405 327 15532.49 358.48 53208.65 88888.00 2017-11-23 12:15:01.905 327 15532.53 358.50 53208.69 88888.00 2017-11-23 12:15:02.405 327 15532.50 358.51 53208.68 88888.00 2017-11-23 12:15:02.905 327 15532.50 358.51 53208.74 88888.00 2017-11-23 12:15:03.405 327 15532.44 358.46 53208.75 88888.00 2017-11-23 12:15:03.905 327 15532.43 358.44 53208.69 88888.00 2017-11-23 12:15:04.405 327 15532.34 358.44 53208.65 88888.00 2017-11-23 12:15:04.905 327 15532.32 358.45 53208.56 88888.00 2017-11-23 12:15:05.405 327 15532.33 358.43 53208.54 88888.00 2017-11-23 12:15:05.905 327 15532.34 358.42 53208.54 88888.00 2017-11-23 12:15:06.405 327 15532.33 358.43 53208.58 88888.00 2017-11-23 12:15:06.905 327 15532.32 358.43 53208.61 88888.00 2017-11-23 12:15:07.405 327 15532.26 358.45 53208.61 88888.00 2017-11-23 12:15:07.905 327 15532.24 358.41 53208.64 88888.00 2017-11-23 12:15:08.405 327 15532.20 358.40 53208.65 88888.00 2017-11-23 12:15:08.905 327 15532.23 358.40 53208.66 88888.00 2017-11-23 12:15:09.405 327 15532.26 358.39 53208.67 88888.00 2017-11-23 12:15:09.905 327 15532.22 358.35 53208.65 88888.00 2017-11-23 12:15:10.405 327 15532.18 358.33 53208.58 88888.00 2017-11-23 12:15:10.905 327 15532.17 358.29 53208.54 88888.00 2017-11-23 12:15:11.405 327 15532.17 358.26 53208.58 88888.00 2017-11-23 12:15:11.905 327 15532.15 358.25 53208.59 88888.00 2017-11-23 12:15:12.405 327 15532.16 358.26 53208.63 88888.00 2017-11-23 12:15:12.905 327 15532.11 358.25 53208.63 88888.00 2017-11-23 12:15:13.405 327 15532.13 358.24 53208.57 88888.00 2017-11-23 12:15:13.905 327 15532.13 358.26 53208.59 88888.00 2017-11-23 12:15:14.405 327 15532.10 358.23 53208.69 88888.00 2017-11-23 12:15:14.905 327 15532.10 358.19 53208.64 88888.00 2017-11-23 12:15:15.405 327 15532.13 358.16 53208.64 88888.00 2017-11-23 12:15:15.905 327 15532.11 358.13 53208.64 88888.00 2017-11-23 12:15:16.405 327 15532.07 358.11 53208.61 88888.00 2017-11-23 12:15:16.905 327 15532.09 358.09 53208.56 88888.00 2017-11-23 12:15:17.405 327 15532.06 358.07 53208.53 88888.00 2017-11-23 12:15:17.905 327 15532.08 358.05 53208.51 88888.00 2017-11-23 12:15:18.405 327 15532.07 358.02 53208.54 88888.00 2017-11-23 12:15:18.905 327 15532.02 358.01 53208.58 88888.00 2017-11-23 12:15:19.405 327 15532.01 358.02 53208.66 88888.00 2017-11-23 12:15:19.905 327 15532.08 358.01 53208.63 88888.00 2017-11-23 12:15:20.405 327 15532.10 357.93 53208.63 88888.00 2017-11-23 12:15:20.905 327 15532.07 357.94 53208.62 88888.00 2017-11-23 12:15:21.405 327 15532.06 357.94 53208.59 88888.00 2017-11-23 12:15:21.905 327 15532.08 357.93 53208.65 88888.00 2017-11-23 12:15:22.405 327 15532.07 357.91 53208.59 88888.00 2017-11-23 12:15:22.905 327 15532.06 357.84 53208.61 88888.00 2017-11-23 12:15:23.405 327 15532.01 357.83 53208.55 88888.00 2017-11-23 12:15:23.905 327 15532.04 357.84 53208.52 88888.00 2017-11-23 12:15:24.405 327 15531.99 357.84 53208.54 88888.00 2017-11-23 12:15:24.905 327 15532.02 357.83 53208.59 88888.00 2017-11-23 12:15:25.405 327 15532.04 357.83 53208.62 88888.00 2017-11-23 12:15:25.905 327 15532.07 357.84 53208.59 88888.00 2017-11-23 12:15:26.405 327 15532.08 357.84 53208.61 88888.00 2017-11-23 12:15:26.905 327 15532.07 357.82 53208.61 88888.00 2017-11-23 12:15:27.405 327 15532.01 357.82 53208.59 88888.00 2017-11-23 12:15:27.905 327 15532.05 357.82 53208.55 88888.00 2017-11-23 12:15:28.405 327 15532.01 357.79 53208.48 88888.00 2017-11-23 12:15:28.905 327 15531.99 357.77 53208.48 88888.00 2017-11-23 12:15:29.405 327 15532.08 357.79 53208.44 88888.00 2017-11-23 12:15:29.905 327 15532.13 357.77 53208.48 88888.00 2017-11-23 12:15:30.405 327 15532.10 357.77 53208.49 88888.00 2017-11-23 12:15:30.905 327 15532.10 357.75 53208.54 88888.00 2017-11-23 12:15:31.405 327 15532.06 357.74 53208.50 88888.00 2017-11-23 12:15:31.905 327 15532.14 357.66 53208.44 88888.00 2017-11-23 12:15:32.405 327 15532.14 357.70 53208.50 88888.00 2017-11-23 12:15:32.905 327 15532.15 357.66 53208.54 88888.00 2017-11-23 12:15:33.405 327 15532.15 357.64 53208.54 88888.00 2017-11-23 12:15:33.905 327 15532.15 357.66 53208.59 88888.00 2017-11-23 12:15:34.405 327 15532.13 357.67 53208.49 88888.00 2017-11-23 12:15:34.905 327 15532.13 357.68 53208.39 88888.00 2017-11-23 12:15:35.405 327 15532.19 357.66 53208.44 88888.00 2017-11-23 12:15:35.905 327 15532.24 357.64 53208.47 88888.00 2017-11-23 12:15:36.405 327 15532.27 357.66 53208.45 88888.00 2017-11-23 12:15:36.905 327 15532.29 357.66 53208.47 88888.00 2017-11-23 12:15:37.405 327 15532.28 357.66 53208.47 88888.00 2017-11-23 12:15:37.905 327 15532.31 357.65 53208.48 88888.00 2017-11-23 12:15:38.405 327 15532.35 357.66 53208.45 88888.00 2017-11-23 12:15:38.905 327 15532.36 357.66 53208.43 88888.00 2017-11-23 12:15:39.405 327 15532.36 357.64 53208.44 88888.00 2017-11-23 12:15:39.905 327 15532.36 357.63 53208.37 88888.00 2017-11-23 12:15:40.405 327 15532.40 357.65 53208.33 88888.00 2017-11-23 12:15:40.905 327 15532.38 357.63 53208.27 88888.00 2017-11-23 12:15:41.405 327 15532.37 357.63 53208.28 88888.00 2017-11-23 12:15:41.905 327 15532.36 357.64 53208.31 88888.00 2017-11-23 12:15:42.405 327 15532.38 357.71 53208.29 88888.00 2017-11-23 12:15:42.905 327 15532.43 357.71 53208.25 88888.00 2017-11-23 12:15:43.405 327 15532.44 357.72 53208.28 88888.00 2017-11-23 12:15:43.905 327 15532.47 357.68 53208.31 88888.00 2017-11-23 12:15:44.405 327 15532.53 357.71 53208.27 88888.00 2017-11-23 12:15:44.905 327 15532.53 357.70 53208.27 88888.00 2017-11-23 12:15:45.405 327 15532.51 357.68 53208.28 88888.00 2017-11-23 12:15:45.905 327 15532.52 357.68 53208.24 88888.00 2017-11-23 12:15:46.405 327 15532.52 357.66 53208.15 88888.00 2017-11-23 12:15:46.905 327 15532.53 357.64 53208.14 88888.00 2017-11-23 12:15:47.405 327 15532.53 357.63 53208.17 88888.00 2017-11-23 12:15:47.905 327 15532.56 357.66 53208.16 88888.00 2017-11-23 12:15:48.405 327 15532.55 357.68 53208.15 88888.00 2017-11-23 12:15:48.905 327 15532.59 357.67 53208.13 88888.00 2017-11-23 12:15:49.405 327 15532.67 357.68 53208.13 88888.00 2017-11-23 12:15:49.905 327 15532.72 357.65 53208.15 88888.00 2017-11-23 12:15:50.405 327 15532.76 357.60 53208.14 88888.00 2017-11-23 12:15:50.905 327 15532.78 357.62 53208.12 88888.00 2017-11-23 12:15:51.405 327 15532.78 357.58 53208.12 88888.00 2017-11-23 12:15:51.905 327 15532.85 357.60 53208.12 88888.00 2017-11-23 12:15:52.405 327 15532.88 357.62 53208.04 88888.00 2017-11-23 12:15:52.905 327 15532.86 357.66 53208.01 88888.00 2017-11-23 12:15:53.405 327 15532.88 357.73 53207.99 88888.00 2017-11-23 12:15:53.905 327 15532.86 357.73 53207.99 88888.00 2017-11-23 12:15:54.405 327 15532.91 357.77 53208.09 88888.00 2017-11-23 12:15:54.905 327 15532.92 357.82 53208.11 88888.00 2017-11-23 12:15:55.405 327 15532.95 357.83 53208.08 88888.00 2017-11-23 12:15:55.905 327 15532.99 357.82 53208.10 88888.00 2017-11-23 12:15:56.405 327 15533.00 357.83 53208.11 88888.00 2017-11-23 12:15:56.905 327 15533.03 357.82 53208.08 88888.00 2017-11-23 12:15:57.405 327 15533.04 357.83 53208.04 88888.00 2017-11-23 12:15:57.905 327 15533.08 357.84 53208.02 88888.00 2017-11-23 12:15:58.405 327 15533.12 357.84 53207.97 88888.00 2017-11-23 12:15:58.905 327 15533.12 357.86 53207.92 88888.00 2017-11-23 12:15:59.405 327 15533.13 357.88 53207.89 88888.00 2017-11-23 12:15:59.905 327 15533.17 357.86 53207.89 88888.00 2017-11-23 12:16:00.405 327 15533.19 357.88 53207.84 88888.00 2017-11-23 12:16:00.905 327 15533.23 357.88 53207.87 88888.00 2017-11-23 12:16:01.405 327 15533.22 357.92 53207.93 88888.00 2017-11-23 12:16:01.905 327 15533.25 357.92 53207.96 88888.00 2017-11-23 12:16:02.405 327 15533.35 357.96 53207.98 88888.00 2017-11-23 12:16:02.905 327 15533.33 357.96 53207.98 88888.00 2017-11-23 12:16:03.405 327 15533.35 357.98 53207.93 88888.00 2017-11-23 12:16:03.905 327 15533.36 357.97 53207.81 88888.00 2017-11-23 12:16:04.405 327 15533.38 357.99 53207.72 88888.00 2017-11-23 12:16:04.905 327 15533.37 358.00 53207.70 88888.00 2017-11-23 12:16:05.405 327 15533.40 357.99 53207.71 88888.00 2017-11-23 12:16:05.905 327 15533.45 358.00 53207.69 88888.00 2017-11-23 12:16:06.405 327 15533.49 358.05 53207.67 88888.00 2017-11-23 12:16:06.905 327 15533.50 358.06 53207.64 88888.00 2017-11-23 12:16:07.405 327 15533.53 358.05 53207.66 88888.00 2017-11-23 12:16:07.905 327 15533.53 358.01 53207.59 88888.00 2017-11-23 12:16:08.405 327 15533.56 357.94 53207.50 88888.00 2017-11-23 12:16:08.905 327 15533.56 357.92 53207.43 88888.00 2017-11-23 12:16:09.405 327 15533.51 357.89 53207.40 88888.00 2017-11-23 12:16:09.905 327 15533.51 357.86 53207.32 88888.00 2017-11-23 12:16:10.405 327 15533.47 357.82 53207.15 88888.00 2017-11-23 12:16:10.905 327 15533.49 357.84 53207.02 88888.00 2017-11-23 12:16:11.405 327 15533.44 357.83 53206.90 88888.00 2017-11-23 12:16:11.905 327 15533.43 357.70 53206.85 88888.00 2017-11-23 12:16:12.405 327 15533.41 357.62 53206.84 88888.00 2017-11-23 12:16:12.905 327 15533.40 357.58 53206.69 88888.00 2017-11-23 12:16:13.405 327 15533.33 357.48 53206.60 88888.00 2017-11-23 12:16:13.905 327 15533.29 357.41 53206.46 88888.00 2017-11-23 12:16:14.405 327 15533.16 357.38 53206.32 88888.00 2017-11-23 12:16:14.905 327 15533.09 357.38 53206.26 88888.00 2017-11-23 12:16:15.405 327 15533.01 357.37 53206.20 88888.00 2017-11-23 12:16:15.905 327 15532.94 357.34 53206.16 88888.00 2017-11-23 12:16:16.405 327 15532.87 357.36 53206.09 88888.00 2017-11-23 12:16:16.905 327 15532.82 357.37 53206.10 88888.00 2017-11-23 12:16:17.406 327 15532.74 357.42 53206.22 88888.00 2017-11-23 12:16:17.906 327 15532.71 357.41 53206.31 88888.00 2017-11-23 12:16:18.406 327 15532.62 357.37 53206.37 88888.00 2017-11-23 12:16:18.906 327 15532.59 357.37 53206.49 88888.00 2017-11-23 12:16:19.406 327 15532.58 357.41 53206.63 88888.00 2017-11-23 12:16:19.906 327 15532.55 357.44 53206.68 88888.00 2017-11-23 12:16:20.406 327 15532.54 357.48 53206.82 88888.00 2017-11-23 12:16:20.906 327 15532.53 357.51 53207.00 88888.00 2017-11-23 12:16:21.406 327 15532.50 357.51 53207.14 88888.00 2017-11-23 12:16:21.906 327 15532.55 357.57 53207.11 88888.00 2017-11-23 12:16:22.406 327 15532.58 357.57 53207.16 88888.00 2017-11-23 12:16:22.906 327 15532.58 357.60 53207.29 88888.00 2017-11-23 12:16:23.406 327 15532.58 357.63 53207.36 88888.00 2017-11-23 12:16:23.906 327 15532.59 357.63 53207.34 88888.00 2017-11-23 12:16:24.406 327 15532.58 357.60 53207.35 88888.00 2017-11-23 12:16:24.906 327 15532.53 357.57 53207.45 88888.00 2017-11-23 12:16:25.406 327 15532.53 357.58 53207.56 88888.00 2017-11-23 12:16:25.906 327 15532.50 357.56 53207.63 88888.00 2017-11-23 12:16:26.406 327 15532.50 357.54 53207.70 88888.00 2017-11-23 12:16:26.906 327 15532.44 357.49 53207.73 88888.00 2017-11-23 12:16:27.406 327 15532.47 357.48 53207.77 88888.00 2017-11-23 12:16:27.906 327 15532.54 357.53 53207.76 88888.00 2017-11-23 12:16:28.406 327 15532.51 357.48 53207.79 88888.00 2017-11-23 12:16:28.906 327 15532.51 357.42 53207.87 88888.00 2017-11-23 12:16:29.406 327 15532.53 357.42 53207.84 88888.00 2017-11-23 12:16:29.906 327 15532.52 357.45 53207.85 88888.00 2017-11-23 12:16:30.406 327 15532.50 357.47 53207.91 88888.00 2017-11-23 12:16:30.906 327 15532.47 357.41 53207.98 88888.00 2017-11-23 12:16:31.406 327 15532.53 357.39 53208.03 88888.00 2017-11-23 12:16:31.906 327 15532.58 357.37 53208.07 88888.00 2017-11-23 12:16:32.406 327 15532.52 357.33 53208.09 88888.00 2017-11-23 12:16:32.906 327 15532.52 357.32 53208.08 88888.00 2017-11-23 12:16:33.406 327 15532.51 357.33 53208.07 88888.00 2017-11-23 12:16:33.906 327 15532.51 357.31 53207.98 88888.00 2017-11-23 12:16:34.406 327 15532.55 357.33 53207.97 88888.00 2017-11-23 12:16:34.906 327 15532.55 357.30 53208.02 88888.00 2017-11-23 12:16:35.406 327 15532.56 357.27 53207.99 88888.00 2017-11-23 12:16:35.906 327 15532.54 357.24 53208.01 88888.00 2017-11-23 12:16:36.406 327 15532.51 357.25 53208.01 88888.00 2017-11-23 12:16:36.906 327 15532.53 357.27 53208.01 88888.00 2017-11-23 12:16:37.406 327 15532.53 357.27 53208.05 88888.00 2017-11-23 12:16:37.906 327 15532.53 357.25 53208.02 88888.00 2017-11-23 12:16:38.406 327 15532.52 357.24 53208.02 88888.00 2017-11-23 12:16:38.906 327 15532.54 357.27 53207.98 88888.00 2017-11-23 12:16:39.406 327 15532.58 357.28 53207.93 88888.00 2017-11-23 12:16:39.906 327 15532.54 357.21 53207.87 88888.00 2017-11-23 12:16:40.406 327 15532.50 357.15 53207.85 88888.00 2017-11-23 12:16:40.906 327 15532.56 357.15 53207.86 88888.00 2017-11-23 12:16:41.406 327 15532.56 357.12 53207.81 88888.00 2017-11-23 12:16:41.906 327 15532.53 357.11 53207.82 88888.00 2017-11-23 12:16:42.406 327 15532.55 357.11 53207.85 88888.00 2017-11-23 12:16:42.906 327 15532.54 357.10 53207.87 88888.00 2017-11-23 12:16:43.406 327 15532.56 357.11 53207.87 88888.00 2017-11-23 12:16:43.906 327 15532.59 357.12 53207.85 88888.00 2017-11-23 12:16:44.406 327 15532.58 357.13 53207.83 88888.00 2017-11-23 12:16:44.906 327 15532.58 357.18 53207.79 88888.00 2017-11-23 12:16:45.406 327 15532.61 357.25 53207.81 88888.00 2017-11-23 12:16:45.906 327 15532.63 357.27 53207.76 88888.00 2017-11-23 12:16:46.406 327 15532.63 357.24 53207.71 88888.00 2017-11-23 12:16:46.906 327 15532.63 357.23 53207.75 88888.00 2017-11-23 12:16:47.406 327 15532.62 357.16 53207.76 88888.00 2017-11-23 12:16:47.906 327 15532.56 357.05 53207.77 88888.00 2017-11-23 12:16:48.406 327 15532.55 357.03 53207.77 88888.00 2017-11-23 12:16:48.906 327 15532.58 356.98 53207.84 88888.00 2017-11-23 12:16:49.406 327 15532.52 356.94 53207.83 88888.00 2017-11-23 12:16:49.906 327 15532.52 356.93 53207.79 88888.00 2017-11-23 12:16:50.406 327 15532.58 356.92 53207.77 88888.00 2017-11-23 12:16:50.906 327 15532.55 356.92 53207.77 88888.00 2017-11-23 12:16:51.406 327 15532.52 356.93 53207.74 88888.00 2017-11-23 12:16:51.906 327 15532.52 356.93 53207.71 88888.00 2017-11-23 12:16:52.406 327 15532.56 356.93 53207.66 88888.00 2017-11-23 12:16:52.906 327 15532.56 356.89 53207.65 88888.00 2017-11-23 12:16:53.406 327 15532.53 356.89 53207.66 88888.00 2017-11-23 12:16:53.906 327 15532.50 356.93 53207.66 88888.00 2017-11-23 12:16:54.406 327 15532.45 356.88 53207.67 88888.00 2017-11-23 12:16:54.906 327 15532.47 356.89 53207.72 88888.00 2017-11-23 12:16:55.406 327 15532.44 356.90 53207.79 88888.00 2017-11-23 12:16:55.906 327 15532.50 356.88 53207.76 88888.00 2017-11-23 12:16:56.406 327 15532.52 356.86 53207.71 88888.00 2017-11-23 12:16:56.906 327 15532.51 356.86 53207.69 88888.00 2017-11-23 12:16:57.406 327 15532.46 356.89 53207.70 88888.00 2017-11-23 12:16:57.906 327 15532.46 356.87 53207.68 88888.00 2017-11-23 12:16:58.406 327 15532.42 356.78 53207.67 88888.00 2017-11-23 12:16:58.906 327 15532.37 356.79 53207.61 88888.00 2017-11-23 12:16:59.406 327 15532.40 356.84 53207.62 88888.00 2017-11-23 12:16:59.906 327 15532.45 356.82 53207.63 88888.00 2017-11-23 12:17:00.406 327 15532.38 356.81 53207.67 88888.00 2017-11-23 12:17:00.906 327 15532.36 356.84 53207.66 88888.00 2017-11-23 12:17:01.406 327 15532.37 356.85 53207.67 88888.00 2017-11-23 12:17:01.906 327 15532.33 356.84 53207.67 88888.00 2017-11-23 12:17:02.406 327 15532.32 356.82 53207.66 88888.00 2017-11-23 12:17:02.906 327 15532.37 356.84 53207.66 88888.00 2017-11-23 12:17:03.406 327 15532.40 356.80 53207.61 88888.00 2017-11-23 12:17:03.906 327 15532.38 356.80 53207.57 88888.00 2017-11-23 12:17:04.406 327 15532.38 356.81 53207.59 88888.00 2017-11-23 12:17:04.906 327 15532.38 356.82 53207.68 88888.00 2017-11-23 12:17:05.406 327 15532.36 356.80 53207.65 88888.00 2017-11-23 12:17:05.906 327 15532.37 356.80 53207.67 88888.00 2017-11-23 12:17:06.406 327 15532.40 356.81 53207.68 88888.00 2017-11-23 12:17:06.906 327 15532.41 356.81 53207.68 88888.00 2017-11-23 12:17:07.406 327 15532.40 356.85 53207.67 88888.00 2017-11-23 12:17:07.906 327 15532.40 356.89 53207.70 88888.00 2017-11-23 12:17:08.406 327 15532.37 356.94 53207.73 88888.00 2017-11-23 12:17:08.906 327 15532.40 356.94 53207.75 88888.00 2017-11-23 12:17:09.406 327 15532.40 356.94 53207.68 88888.00 2017-11-23 12:17:09.906 327 15532.42 356.94 53207.58 88888.00 2017-11-23 12:17:10.406 327 15532.40 356.96 53207.65 88888.00 2017-11-23 12:17:10.906 327 15532.43 356.97 53207.64 88888.00 2017-11-23 12:17:11.406 327 15532.47 356.99 53207.64 88888.00 2017-11-23 12:17:11.906 327 15532.51 356.98 53207.66 88888.00 2017-11-23 12:17:12.406 327 15532.47 357.01 53207.69 88888.00 2017-11-23 12:17:12.906 327 15532.47 357.02 53207.72 88888.00 2017-11-23 12:17:13.406 327 15532.43 357.03 53207.71 88888.00 2017-11-23 12:17:13.906 327 15532.53 357.05 53207.73 88888.00 2017-11-23 12:17:14.406 327 15532.60 357.06 53207.73 88888.00 2017-11-23 12:17:14.906 327 15532.58 357.10 53207.73 88888.00 2017-11-23 12:17:15.406 327 15532.56 357.11 53207.70 88888.00 2017-11-23 12:17:15.906 327 15532.58 357.10 53207.64 88888.00 2017-11-23 12:17:16.406 327 15532.56 357.10 53207.66 88888.00 2017-11-23 12:17:16.906 327 15532.56 357.10 53207.72 88888.00 2017-11-23 12:17:17.406 327 15532.58 357.08 53207.69 88888.00 2017-11-23 12:17:17.906 327 15532.58 357.08 53207.70 88888.00 2017-11-23 12:17:18.406 327 15532.58 357.13 53207.74 88888.00 2017-11-23 12:17:18.906 327 15532.59 357.14 53207.71 88888.00 2017-11-23 12:17:19.406 327 15532.59 357.12 53207.72 88888.00 2017-11-23 12:17:19.906 327 15532.60 357.12 53207.70 88888.00 2017-11-23 12:17:20.406 327 15532.65 357.15 53207.71 88888.00 2017-11-23 12:17:20.906 327 15532.70 357.19 53207.73 88888.00 2017-11-23 12:17:21.406 327 15532.76 357.22 53207.68 88888.00 2017-11-23 12:17:21.906 327 15532.72 357.22 53207.64 88888.00 2017-11-23 12:17:22.406 327 15532.64 357.22 53207.67 88888.00 2017-11-23 12:17:22.906 327 15532.63 357.22 53207.72 88888.00 2017-11-23 12:17:23.406 327 15532.63 357.21 53207.79 88888.00 2017-11-23 12:17:23.906 327 15532.67 357.20 53207.77 88888.00 2017-11-23 12:17:24.406 327 15532.72 357.18 53207.82 88888.00 2017-11-23 12:17:24.906 327 15532.71 357.16 53207.81 88888.00 2017-11-23 12:17:25.406 327 15532.71 357.19 53207.82 88888.00 2017-11-23 12:17:25.906 327 15532.76 357.18 53207.79 88888.00 2017-11-23 12:17:26.406 327 15532.83 357.19 53207.79 88888.00 2017-11-23 12:17:26.906 327 15532.85 357.20 53207.81 88888.00 2017-11-23 12:17:27.406 327 15532.81 357.14 53207.83 88888.00 2017-11-23 12:17:27.906 327 15532.79 357.15 53207.84 88888.00 2017-11-23 12:17:28.406 327 15532.78 357.23 53207.78 88888.00 2017-11-23 12:17:28.906 327 15532.80 357.27 53207.78 88888.00 2017-11-23 12:17:29.406 327 15532.83 357.29 53207.72 88888.00 2017-11-23 12:17:29.906 327 15532.85 357.30 53207.73 88888.00 2017-11-23 12:17:30.406 327 15532.85 357.27 53207.79 88888.00 2017-11-23 12:17:30.906 327 15532.86 357.25 53207.87 88888.00 2017-11-23 12:17:31.406 327 15532.88 357.31 53207.88 88888.00 2017-11-23 12:17:31.906 327 15532.80 357.30 53207.87 88888.00 2017-11-23 12:17:32.406 327 15532.76 357.29 53207.87 88888.00 2017-11-23 12:17:32.906 327 15532.78 357.29 53207.85 88888.00 2017-11-23 12:17:33.406 327 15532.78 357.22 53207.85 88888.00 2017-11-23 12:17:33.906 327 15532.81 357.16 53207.82 88888.00 2017-11-23 12:17:34.406 327 15532.86 357.20 53207.76 88888.00 2017-11-23 12:17:34.906 327 15532.85 357.24 53207.77 88888.00 2017-11-23 12:17:35.406 327 15532.85 357.27 53207.85 88888.00 2017-11-23 12:17:35.906 327 15532.89 357.22 53207.87 88888.00 2017-11-23 12:17:36.406 327 15532.88 357.22 53207.92 88888.00 2017-11-23 12:17:36.906 327 15532.82 357.21 53207.92 88888.00 2017-11-23 12:17:37.406 327 15532.85 357.24 53207.95 88888.00 2017-11-23 12:17:37.906 327 15532.85 357.23 53207.94 88888.00 2017-11-23 12:17:38.406 327 15532.85 357.21 53207.90 88888.00 2017-11-23 12:17:38.906 327 15532.83 357.21 53207.87 88888.00 2017-11-23 12:17:39.406 327 15532.83 357.21 53207.83 88888.00 2017-11-23 12:17:39.906 327 15532.82 357.21 53207.76 88888.00 2017-11-23 12:17:40.406 327 15532.78 357.19 53207.83 88888.00 2017-11-23 12:17:40.906 327 15532.77 357.10 53207.88 88888.00 2017-11-23 12:17:41.406 327 15532.79 357.11 53207.85 88888.00 2017-11-23 12:17:41.906 327 15532.78 357.13 53207.89 88888.00 2017-11-23 12:17:42.406 327 15532.78 357.06 53207.94 88888.00 2017-11-23 12:17:42.906 327 15532.78 357.05 53207.98 88888.00 2017-11-23 12:17:43.406 327 15532.79 357.07 53208.01 88888.00 2017-11-23 12:17:43.906 327 15532.79 357.04 53207.95 88888.00 2017-11-23 12:17:44.406 327 15532.77 357.04 53207.95 88888.00 2017-11-23 12:17:44.906 327 15532.72 357.03 53207.95 88888.00 2017-11-23 12:17:45.406 327 15532.63 357.04 53207.81 88888.00 2017-11-23 12:17:45.906 327 15532.67 357.02 53207.79 88888.00 2017-11-23 12:17:46.406 327 15532.62 356.94 53207.84 88888.00 2017-11-23 12:17:46.906 327 15532.58 356.93 53207.91 88888.00 2017-11-23 12:17:47.406 327 15532.56 356.94 53207.87 88888.00 2017-11-23 12:17:47.906 327 15532.55 356.90 53207.88 88888.00 2017-11-23 12:17:48.406 327 15532.56 356.86 53207.90 88888.00 2017-11-23 12:17:48.906 327 15532.54 356.82 53207.93 88888.00 2017-11-23 12:17:49.406 327 15532.53 356.80 53207.93 88888.00 2017-11-23 12:17:49.906 327 15532.50 356.75 53207.95 88888.00 2017-11-23 12:17:50.406 327 15532.44 356.68 53207.93 88888.00 2017-11-23 12:17:50.906 327 15532.37 356.68 53207.90 88888.00 2017-11-23 12:17:51.406 327 15532.36 356.67 53207.91 88888.00 2017-11-23 12:17:51.906 327 15532.37 356.63 53207.91 88888.00 2017-11-23 12:17:52.406 327 15532.27 356.59 53207.88 88888.00 2017-11-23 12:17:52.906 327 15532.18 356.54 53207.89 88888.00 2017-11-23 12:17:53.406 327 15532.13 356.52 53207.91 88888.00 2017-11-23 12:17:53.906 327 15532.20 356.49 53207.92 88888.00 2017-11-23 12:17:54.406 327 15532.19 356.42 53207.93 88888.00 2017-11-23 12:17:54.906 327 15532.11 356.35 53207.92 88888.00 2017-11-23 12:17:55.406 327 15532.07 356.34 53207.96 88888.00 2017-11-23 12:17:55.906 327 15531.99 356.33 53208.03 88888.00 2017-11-23 12:17:56.406 327 15531.92 356.29 53208.01 88888.00 2017-11-23 12:17:56.906 327 15531.88 356.27 53207.97 88888.00 2017-11-23 12:17:57.406 327 15531.83 356.24 53207.87 88888.00 2017-11-23 12:17:57.906 327 15531.79 356.26 53207.87 88888.00 2017-11-23 12:17:58.406 327 15531.82 356.23 53207.87 88888.00 2017-11-23 12:17:58.906 327 15531.70 356.19 53207.88 88888.00 2017-11-23 12:17:59.406 327 15531.68 356.17 53207.90 88888.00 2017-11-23 12:17:59.906 327 15531.69 356.16 53207.91 88888.00 2017-11-23 12:18:00.406 327 15531.66 356.16 53207.93 88888.00 2017-11-23 12:18:00.906 327 15531.66 356.13 53207.94 88888.00 2017-11-23 12:18:01.406 327 15531.63 356.11 53207.94 88888.00 2017-11-23 12:18:01.906 327 15531.66 356.09 53207.90 88888.00 2017-11-23 12:18:02.406 327 15531.65 356.04 53207.88 88888.00 2017-11-23 12:18:02.906 327 15531.63 356.02 53207.89 88888.00 2017-11-23 12:18:03.406 327 15531.60 356.03 53207.84 88888.00 2017-11-23 12:18:03.906 327 15531.60 356.03 53207.85 88888.00 2017-11-23 12:18:04.406 327 15531.57 356.02 53207.94 88888.00 2017-11-23 12:18:04.906 327 15531.57 355.98 53207.93 88888.00 2017-11-23 12:18:05.406 327 15531.60 355.97 53207.87 88888.00 2017-11-23 12:18:05.906 327 15531.61 355.94 53207.85 88888.00 2017-11-23 12:18:06.406 327 15531.53 355.87 53207.86 88888.00 2017-11-23 12:18:06.906 327 15531.57 355.83 53207.86 88888.00 2017-11-23 12:18:07.406 327 15531.60 355.82 53207.82 88888.00 2017-11-23 12:18:07.906 327 15531.60 355.85 53207.86 88888.00 2017-11-23 12:18:08.406 327 15531.57 355.82 53207.83 88888.00 2017-11-23 12:18:08.906 327 15531.57 355.76 53207.75 88888.00 2017-11-23 12:18:09.406 327 15531.59 355.76 53207.70 88888.00 2017-11-23 12:18:09.906 327 15531.59 355.75 53207.64 88888.00 2017-11-23 12:18:10.406 327 15531.60 355.76 53207.68 88888.00 2017-11-23 12:18:10.906 327 15531.65 355.74 53207.72 88888.00 2017-11-23 12:18:11.406 327 15531.65 355.75 53207.81 88888.00 2017-11-23 12:18:11.906 327 15531.62 355.73 53207.85 88888.00 2017-11-23 12:18:12.406 327 15531.60 355.71 53207.84 88888.00 2017-11-23 12:18:12.906 327 15531.64 355.69 53207.87 88888.00 2017-11-23 12:18:13.406 327 15531.66 355.69 53207.81 88888.00 2017-11-23 12:18:13.906 327 15531.69 355.71 53207.81 88888.00 2017-11-23 12:18:14.406 327 15531.72 355.72 53207.79 88888.00 2017-11-23 12:18:14.906 327 15531.75 355.72 53207.71 88888.00 2017-11-23 12:18:15.406 327 15531.75 355.69 53207.68 88888.00 2017-11-23 12:18:15.906 327 15531.82 355.72 53207.75 88888.00 2017-11-23 12:18:16.406 327 15531.78 355.72 53207.76 88888.00 2017-11-23 12:18:16.906 327 15531.71 355.68 53207.73 88888.00 2017-11-23 12:18:17.406 327 15531.79 355.65 53207.72 88888.00 2017-11-23 12:18:17.906 327 15531.78 355.63 53207.76 88888.00 2017-11-23 12:18:18.406 327 15531.74 355.64 53207.74 88888.00 2017-11-23 12:18:18.906 327 15531.86 355.66 53207.72 88888.00 2017-11-23 12:18:19.406 327 15531.86 355.67 53207.72 88888.00 2017-11-23 12:18:19.906 327 15531.86 355.67 53207.76 88888.00 2017-11-23 12:18:20.406 327 15531.92 355.69 53207.78 88888.00 2017-11-23 12:18:20.906 327 15531.93 355.73 53207.76 88888.00 2017-11-23 12:18:21.406 327 15531.89 355.71 53207.69 88888.00 2017-11-23 12:18:21.906 327 15531.89 355.69 53207.65 88888.00 2017-11-23 12:18:22.406 327 15531.95 355.69 53207.71 88888.00 2017-11-23 12:18:22.906 327 15532.02 355.73 53207.68 88888.00 2017-11-23 12:18:23.406 327 15532.05 355.76 53207.67 88888.00 2017-11-23 12:18:23.906 327 15532.04 355.78 53207.75 88888.00 2017-11-23 12:18:24.406 327 15532.06 355.81 53207.74 88888.00 2017-11-23 12:18:24.906 327 15532.14 355.82 53207.76 88888.00 2017-11-23 12:18:25.406 327 15532.13 355.81 53207.76 88888.00 2017-11-23 12:18:25.906 327 15532.16 355.81 53207.74 88888.00 2017-11-23 12:18:26.406 327 15532.24 355.82 53207.78 88888.00 2017-11-23 12:18:26.906 327 15532.22 355.81 53207.78 88888.00 2017-11-23 12:18:27.406 327 15532.19 355.77 53207.73 88888.00 2017-11-23 12:18:27.906 327 15532.28 355.82 53207.67 88888.00 2017-11-23 12:18:28.406 327 15532.35 355.84 53207.67 88888.00 2017-11-23 12:18:28.906 327 15532.37 355.84 53207.65 88888.00 2017-11-23 12:18:29.406 327 15532.37 355.86 53207.59 88888.00 2017-11-23 12:18:29.906 327 15532.43 355.89 53207.68 88888.00 2017-11-23 12:18:30.406 327 15532.41 355.89 53207.77 88888.00 2017-11-23 12:18:30.906 327 15532.38 355.92 53207.77 88888.00 2017-11-23 12:18:31.406 327 15532.43 355.91 53207.76 88888.00 2017-11-23 12:18:31.906 327 15532.46 355.92 53207.65 88888.00 2017-11-23 12:18:32.406 327 15532.51 355.95 53207.68 88888.00 2017-11-23 12:18:32.906 327 15532.47 356.00 53207.74 88888.00 2017-11-23 12:18:33.406 327 15532.44 355.99 53207.70 88888.00 2017-11-23 12:18:33.906 327 15532.49 356.01 53207.73 88888.00 2017-11-23 12:18:34.406 327 15532.45 356.04 53207.73 88888.00 2017-11-23 12:18:34.906 327 15532.45 356.07 53207.75 88888.00 2017-11-23 12:18:35.406 327 15532.47 356.08 53207.78 88888.00 2017-11-23 12:18:35.906 327 15532.55 356.11 53207.79 88888.00 2017-11-23 12:18:36.406 327 15532.61 356.08 53207.81 88888.00 2017-11-23 12:18:36.906 327 15532.65 356.09 53207.79 88888.00 2017-11-23 12:18:37.406 327 15532.62 356.12 53207.78 88888.00 2017-11-23 12:18:37.906 327 15532.64 356.12 53207.77 88888.00 2017-11-23 12:18:38.406 327 15532.64 356.12 53207.84 88888.00 2017-11-23 12:18:38.906 327 15532.71 356.11 53207.79 88888.00 2017-11-23 12:18:39.406 327 15532.70 356.15 53207.75 88888.00 2017-11-23 12:18:39.906 327 15532.72 356.18 53207.74 88888.00 2017-11-23 12:18:40.406 327 15532.74 356.16 53207.76 88888.00 2017-11-23 12:18:40.906 327 15532.78 356.15 53207.86 88888.00 2017-11-23 12:18:41.406 327 15532.79 356.21 53207.85 88888.00 2017-11-23 12:18:41.906 327 15532.77 356.21 53207.76 88888.00 2017-11-23 12:18:42.406 327 15532.79 356.20 53207.81 88888.00 2017-11-23 12:18:42.906 327 15532.82 356.24 53207.88 88888.00 2017-11-23 12:18:43.406 327 15532.85 356.29 53207.92 88888.00 2017-11-23 12:18:43.906 327 15532.87 356.28 53207.87 88888.00 2017-11-23 12:18:44.406 327 15532.85 356.25 53207.85 88888.00 2017-11-23 12:18:44.906 327 15532.85 356.25 53207.83 88888.00 2017-11-23 12:18:45.406 327 15532.87 356.25 53207.82 88888.00 2017-11-23 12:18:45.906 327 15532.88 356.26 53207.83 88888.00 2017-11-23 12:18:46.406 327 15532.95 356.27 53207.83 88888.00 2017-11-23 12:18:46.906 327 15532.91 356.27 53207.81 88888.00 2017-11-23 12:18:47.406 327 15532.85 356.29 53207.82 88888.00 2017-11-23 12:18:47.906 327 15532.83 356.29 53207.92 88888.00 2017-11-23 12:18:48.406 327 15532.86 356.27 53208.02 88888.00 2017-11-23 12:18:48.906 327 15532.86 356.28 53208.01 88888.00 2017-11-23 12:18:49.406 327 15532.85 356.29 53208.01 88888.00 2017-11-23 12:18:49.906 327 15532.86 356.27 53207.98 88888.00 2017-11-23 12:18:50.406 327 15532.81 356.29 53207.90 88888.00 2017-11-23 12:18:50.906 327 15532.77 356.27 53207.85 88888.00 2017-11-23 12:18:51.406 327 15532.79 356.21 53207.86 88888.00 2017-11-23 12:18:51.906 327 15532.76 356.21 53207.85 88888.00 2017-11-23 12:18:52.406 327 15532.78 356.21 53207.89 88888.00 2017-11-23 12:18:52.906 327 15532.79 356.23 53207.94 88888.00 2017-11-23 12:18:53.406 327 15532.78 356.25 53207.98 88888.00 2017-11-23 12:18:53.906 327 15532.76 356.28 53207.97 88888.00 2017-11-23 12:18:54.406 327 15532.77 356.25 53207.96 88888.00 2017-11-23 12:18:54.906 327 15532.70 356.26 53207.96 88888.00 2017-11-23 12:18:55.406 327 15532.68 356.24 53208.04 88888.00 2017-11-23 12:18:55.906 327 15532.69 356.26 53208.02 88888.00 2017-11-23 12:18:56.406 327 15532.63 356.28 53207.98 88888.00 2017-11-23 12:18:56.906 327 15532.65 356.32 53207.94 88888.00 2017-11-23 12:18:57.406 327 15532.60 356.30 53207.95 88888.00 2017-11-23 12:18:57.906 327 15532.58 356.28 53207.99 88888.00 2017-11-23 12:18:58.406 327 15532.59 356.26 53207.97 88888.00 2017-11-23 12:18:58.906 327 15532.54 356.24 53207.97 88888.00 2017-11-23 12:18:59.406 327 15532.58 356.25 53208.04 88888.00 2017-11-23 12:18:59.906 327 15532.58 356.21 53208.11 88888.00 2017-11-23 12:19:00.406 327 15532.49 356.21 53208.08 88888.00 2017-11-23 12:19:00.906 327 15532.53 356.20 53208.04 88888.00 2017-11-23 12:19:01.406 327 15532.54 356.17 53207.98 88888.00 2017-11-23 12:19:01.906 327 15532.51 356.13 53207.98 88888.00 2017-11-23 12:19:02.406 327 15532.44 356.12 53207.91 88888.00 2017-11-23 12:19:02.906 327 15532.36 356.15 53207.88 88888.00 2017-11-23 12:19:03.406 327 15532.31 356.16 53207.85 88888.00 2017-11-23 12:19:03.906 327 15532.31 356.15 53207.87 88888.00 2017-11-23 12:19:04.406 327 15532.35 356.12 53207.90 88888.00 2017-11-23 12:19:04.906 327 15532.38 356.11 53207.92 88888.00 2017-11-23 12:19:05.406 327 15532.35 356.10 53207.97 88888.00 2017-11-23 12:19:05.906 327 15532.36 356.11 53208.03 88888.00 2017-11-23 12:19:06.406 327 15532.31 356.10 53208.05 88888.00 2017-11-23 12:19:06.906 327 15532.32 356.08 53208.06 88888.00 2017-11-23 12:19:07.406 327 15532.34 356.07 53208.04 88888.00 2017-11-23 12:19:07.906 327 15532.31 356.07 53208.04 88888.00 2017-11-23 12:19:08.406 327 15532.25 356.06 53208.03 88888.00 2017-11-23 12:19:08.906 327 15532.25 356.07 53208.02 88888.00 2017-11-23 12:19:09.406 327 15532.26 356.07 53207.99 88888.00 2017-11-23 12:19:09.906 327 15532.25 356.04 53207.97 88888.00 2017-11-23 12:19:10.406 327 15532.22 356.01 53207.98 88888.00 2017-11-23 12:19:10.906 327 15532.19 355.99 53208.04 88888.00 2017-11-23 12:19:11.406 327 15532.20 356.00 53208.06 88888.00 2017-11-23 12:19:11.906 327 15532.18 356.01 53208.04 88888.00 2017-11-23 12:19:12.406 327 15532.17 355.98 53208.06 88888.00 2017-11-23 12:19:12.906 327 15532.16 355.94 53208.08 88888.00 2017-11-23 12:19:13.406 327 15532.16 355.93 53208.11 88888.00 2017-11-23 12:19:13.906 327 15532.13 355.91 53208.11 88888.00 2017-11-23 12:19:14.406 327 15532.10 355.92 53208.10 88888.00 2017-11-23 12:19:14.906 327 15532.07 355.94 53208.05 88888.00 2017-11-23 12:19:15.406 327 15532.09 355.93 53208.04 88888.00 2017-11-23 12:19:15.906 327 15532.02 355.92 53208.09 88888.00 2017-11-23 12:19:16.406 327 15532.04 355.90 53208.12 88888.00 2017-11-23 12:19:16.906 327 15532.06 355.91 53208.13 88888.00 2017-11-23 12:19:17.406 327 15532.08 355.89 53208.12 88888.00 2017-11-23 12:19:17.906 327 15532.04 355.87 53208.15 88888.00 2017-11-23 12:19:18.406 327 15531.97 355.84 53208.18 88888.00 2017-11-23 12:19:18.906 327 15531.97 355.83 53208.13 88888.00 2017-11-23 12:19:19.406 327 15531.97 355.83 53208.16 88888.00 2017-11-23 12:19:19.906 327 15531.95 355.82 53208.15 88888.00 2017-11-23 12:19:20.406 327 15531.92 355.82 53208.17 88888.00 2017-11-23 12:19:20.906 327 15531.92 355.82 53208.08 88888.00 2017-11-23 12:19:21.406 327 15531.93 355.83 53208.06 88888.00 2017-11-23 12:19:21.906 327 15531.92 355.84 53208.10 88888.00 2017-11-23 12:19:22.406 327 15531.88 355.81 53208.10 88888.00 2017-11-23 12:19:22.906 327 15531.87 355.81 53208.06 88888.00 2017-11-23 12:19:23.406 327 15531.89 355.81 53208.06 88888.00 2017-11-23 12:19:23.906 327 15531.81 355.81 53208.10 88888.00 2017-11-23 12:19:24.406 327 15531.78 355.81 53208.10 88888.00 2017-11-23 12:19:24.906 327 15531.80 355.81 53208.07 88888.00 2017-11-23 12:19:25.406 327 15531.78 355.75 53208.08 88888.00 2017-11-23 12:19:25.906 327 15531.80 355.71 53208.11 88888.00 2017-11-23 12:19:26.406 327 15531.80 355.72 53208.05 88888.00 2017-11-23 12:19:26.906 327 15531.78 355.73 53208.02 88888.00 2017-11-23 12:19:27.406 327 15531.77 355.72 53207.98 88888.00 2017-11-23 12:19:27.906 327 15531.75 355.71 53208.03 88888.00 2017-11-23 12:19:28.406 327 15531.77 355.72 53208.03 88888.00 2017-11-23 12:19:28.906 327 15531.74 355.72 53208.03 88888.00 2017-11-23 12:19:29.406 327 15531.73 355.71 53208.07 88888.00 2017-11-23 12:19:29.906 327 15531.75 355.73 53208.04 88888.00 2017-11-23 12:19:30.406 327 15531.77 355.74 53208.04 88888.00 2017-11-23 12:19:30.906 327 15531.75 355.71 53208.08 88888.00 2017-11-23 12:19:31.406 327 15531.73 355.65 53208.13 88888.00 2017-11-23 12:19:31.906 327 15531.71 355.66 53208.08 88888.00 2017-11-23 12:19:32.406 327 15531.70 355.68 53208.06 88888.00 2017-11-23 12:19:32.906 327 15531.71 355.68 53208.05 88888.00 2017-11-23 12:19:33.406 327 15531.70 355.69 53208.03 88888.00 2017-11-23 12:19:33.906 327 15531.77 355.66 53208.01 88888.00 2017-11-23 12:19:34.406 327 15531.80 355.61 53207.98 88888.00 2017-11-23 12:19:34.906 327 15531.77 355.64 53207.96 88888.00 2017-11-23 12:19:35.406 327 15531.74 355.64 53208.04 88888.00 2017-11-23 12:19:35.906 327 15531.73 355.64 53208.09 88888.00 2017-11-23 12:19:36.406 327 15531.72 355.65 53208.07 88888.00 2017-11-23 12:19:36.906 327 15531.65 355.63 53208.05 88888.00 2017-11-23 12:19:37.406 327 15531.72 355.60 53208.07 88888.00 2017-11-23 12:19:37.906 327 15531.73 355.57 53208.10 88888.00 2017-11-23 12:19:38.406 327 15531.71 355.56 53208.05 88888.00 2017-11-23 12:19:38.906 327 15531.65 355.58 53207.98 88888.00 2017-11-23 12:19:39.406 327 15531.65 355.56 53207.93 88888.00 2017-11-23 12:19:39.906 327 15531.66 355.64 53207.98 88888.00 2017-11-23 12:19:40.406 327 15531.68 355.60 53207.97 88888.00 2017-11-23 12:19:40.906 327 15531.69 355.57 53207.95 88888.00 2017-11-23 12:19:41.406 327 15531.68 355.54 53207.99 88888.00 2017-11-23 12:19:41.906 327 15531.66 355.51 53208.01 88888.00 2017-11-23 12:19:42.406 327 15531.65 355.50 53208.03 88888.00 2017-11-23 12:19:42.906 327 15531.61 355.56 53208.04 88888.00 2017-11-23 12:19:43.406 327 15531.57 355.58 53208.02 88888.00 2017-11-23 12:19:43.906 327 15531.62 355.58 53208.08 88888.00 2017-11-23 12:19:44.406 327 15531.62 355.56 53208.06 88888.00 2017-11-23 12:19:44.906 327 15531.59 355.56 53207.98 88888.00 2017-11-23 12:19:45.406 327 15531.60 355.56 53208.02 88888.00 2017-11-23 12:19:45.906 327 15531.61 355.57 53208.04 88888.00 2017-11-23 12:19:46.406 327 15531.61 355.52 53208.02 88888.00 2017-11-23 12:19:46.906 327 15531.61 355.51 53207.99 88888.00 2017-11-23 12:19:47.406 327 15531.68 355.56 53208.04 88888.00 2017-11-23 12:19:47.906 327 15531.68 355.60 53208.07 88888.00 2017-11-23 12:19:48.406 327 15531.69 355.56 53208.02 88888.00 2017-11-23 12:19:48.906 327 15531.71 355.57 53208.08 88888.00 2017-11-23 12:19:49.406 327 15531.69 355.57 53208.12 88888.00 2017-11-23 12:19:49.906 327 15531.64 355.57 53208.02 88888.00 2017-11-23 12:19:50.406 327 15531.68 355.57 53207.98 88888.00 2017-11-23 12:19:50.906 327 15531.71 355.59 53207.99 88888.00 2017-11-23 12:19:51.406 327 15531.70 355.61 53207.97 88888.00 2017-11-23 12:19:51.906 327 15531.72 355.63 53207.96 88888.00 2017-11-23 12:19:52.406 327 15531.75 355.60 53207.95 88888.00 2017-11-23 12:19:52.906 327 15531.79 355.60 53208.04 88888.00 2017-11-23 12:19:53.406 327 15531.75 355.60 53208.10 88888.00 2017-11-23 12:19:53.906 327 15531.81 355.61 53208.07 88888.00 2017-11-23 12:19:54.406 327 15531.83 355.64 53208.07 88888.00 2017-11-23 12:19:54.906 327 15531.79 355.61 53207.97 88888.00 2017-11-23 12:19:55.406 327 15531.81 355.60 53207.98 88888.00 2017-11-23 12:19:55.906 327 15531.79 355.61 53207.98 88888.00 2017-11-23 12:19:56.406 327 15531.75 355.57 53207.90 88888.00 2017-11-23 12:19:56.906 327 15531.72 355.55 53207.84 88888.00 2017-11-23 12:19:57.406 327 15531.68 355.51 53207.82 88888.00 2017-11-23 12:19:57.906 327 15531.72 355.52 53207.81 88888.00 2017-11-23 12:19:58.406 327 15531.72 355.52 53207.77 88888.00 2017-11-23 12:19:58.906 327 15531.74 355.54 53207.76 88888.00 2017-11-23 12:19:59.406 327 15531.75 355.56 53207.74 88888.00 2017-11-23 12:19:59.906 327 15531.79 355.51 53207.75 88888.00 2017-11-23 12:20:00.406 327 15531.81 355.51 53207.78 88888.00 2017-11-23 12:20:00.906 327 15531.80 355.55 53207.82 88888.00 2017-11-23 12:20:01.406 327 15531.79 355.50 53207.75 88888.00 2017-11-23 12:20:01.906 327 15531.78 355.48 53207.71 88888.00 2017-11-23 12:20:02.406 327 15531.77 355.51 53207.61 88888.00 2017-11-23 12:20:02.906 327 15531.78 355.51 53207.63 88888.00 2017-11-23 12:20:03.406 327 15531.79 355.50 53207.62 88888.00 2017-11-23 12:20:03.906 327 15531.80 355.52 53207.57 88888.00 2017-11-23 12:20:04.406 327 15531.80 355.51 53207.56 88888.00 2017-11-23 12:20:04.906 327 15531.80 355.50 53207.64 88888.00 2017-11-23 12:20:05.406 327 15531.77 355.49 53207.66 88888.00 2017-11-23 12:20:05.906 327 15531.77 355.43 53207.65 88888.00 2017-11-23 12:20:06.406 327 15531.81 355.42 53207.67 88888.00 2017-11-23 12:20:06.906 327 15531.77 355.44 53207.68 88888.00 2017-11-23 12:20:07.406 327 15531.74 355.44 53207.70 88888.00 2017-11-23 12:20:07.906 327 15531.79 355.44 53207.72 88888.00 2017-11-23 12:20:08.406 327 15531.74 355.42 53207.63 88888.00 2017-11-23 12:20:08.906 327 15531.71 355.39 53207.63 88888.00 2017-11-23 12:20:09.406 327 15531.73 355.34 53207.67 88888.00 2017-11-23 12:20:09.906 327 15531.69 355.34 53207.68 88888.00 2017-11-23 12:20:10.406 327 15531.69 355.38 53207.67 88888.00 2017-11-23 12:20:10.906 327 15531.69 355.35 53207.68 88888.00 2017-11-23 12:20:11.406 327 15531.68 355.39 53207.73 88888.00 2017-11-23 12:20:11.906 327 15531.70 355.40 53207.73 88888.00 2017-11-23 12:20:12.406 327 15531.69 355.39 53207.73 88888.00 2017-11-23 12:20:12.906 327 15531.68 355.37 53207.71 88888.00 2017-11-23 12:20:13.406 327 15531.71 355.38 53207.75 88888.00 2017-11-23 12:20:13.906 327 15531.75 355.39 53207.70 88888.00 2017-11-23 12:20:14.406 327 15531.77 355.35 53207.67 88888.00 2017-11-23 12:20:14.906 327 15531.77 355.35 53207.71 88888.00 2017-11-23 12:20:15.406 327 15531.71 355.37 53207.76 88888.00 2017-11-23 12:20:15.906 327 15531.73 355.38 53207.74 88888.00 2017-11-23 12:20:16.406 327 15531.74 355.34 53207.70 88888.00 2017-11-23 12:20:16.906 327 15531.74 355.30 53207.72 88888.00 2017-11-23 12:20:17.406 327 15531.77 355.31 53207.73 88888.00 2017-11-23 12:20:17.906 327 15531.72 355.34 53207.75 88888.00 2017-11-23 12:20:18.406 327 15531.74 355.35 53207.76 88888.00 2017-11-23 12:20:18.906 327 15531.73 355.33 53207.78 88888.00 2017-11-23 12:20:19.406 327 15531.68 355.32 53207.78 88888.00 2017-11-23 12:20:19.906 327 15531.74 355.30 53207.75 88888.00 2017-11-23 12:20:20.406 327 15531.75 355.26 53207.68 88888.00 2017-11-23 12:20:20.906 327 15531.71 355.29 53207.68 88888.00 2017-11-23 12:20:21.406 327 15531.69 355.26 53207.69 88888.00 2017-11-23 12:20:21.906 327 15531.71 355.26 53207.70 88888.00 2017-11-23 12:20:22.406 327 15531.70 355.24 53207.70 88888.00 2017-11-23 12:20:22.906 327 15531.69 355.23 53207.70 88888.00 2017-11-23 12:20:23.406 327 15531.71 355.28 53207.76 88888.00 2017-11-23 12:20:23.906 327 15531.70 355.29 53207.73 88888.00 2017-11-23 12:20:24.406 327 15531.69 355.24 53207.68 88888.00 2017-11-23 12:20:24.906 327 15531.65 355.24 53207.62 88888.00 2017-11-23 12:20:25.406 327 15531.62 355.25 53207.59 88888.00 2017-11-23 12:20:25.906 327 15531.64 355.25 53207.63 88888.00 2017-11-23 12:20:26.406 327 15531.64 355.22 53207.65 88888.00 2017-11-23 12:20:26.906 327 15531.62 355.21 53207.62 88888.00 2017-11-23 12:20:27.406 327 15531.61 355.20 53207.62 88888.00 2017-11-23 12:20:27.906 327 15531.56 355.21 53207.61 88888.00 2017-11-23 12:20:28.406 327 15531.52 355.20 53207.66 88888.00 2017-11-23 12:20:28.906 327 15531.54 355.24 53207.68 88888.00 2017-11-23 12:20:29.406 327 15531.59 355.24 53207.75 88888.00 2017-11-23 12:20:29.906 327 15531.56 355.28 53207.74 88888.00 2017-11-23 12:20:30.406 327 15531.59 355.32 53207.66 88888.00 2017-11-23 12:20:30.906 327 15531.59 355.31 53207.69 88888.00 2017-11-23 12:20:31.406 327 15531.60 355.30 53207.71 88888.00 2017-11-23 12:20:31.906 327 15531.62 355.30 53207.66 88888.00 2017-11-23 12:20:32.406 327 15531.63 355.28 53207.58 88888.00 2017-11-23 12:20:32.906 327 15531.63 355.28 53207.55 88888.00 2017-11-23 12:20:33.406 327 15531.66 355.30 53207.61 88888.00 2017-11-23 12:20:33.906 327 15531.68 355.31 53207.67 88888.00 2017-11-23 12:20:34.406 327 15531.68 355.30 53207.63 88888.00 2017-11-23 12:20:34.906 327 15531.68 355.30 53207.63 88888.00 2017-11-23 12:20:35.406 327 15531.65 355.32 53207.63 88888.00 2017-11-23 12:20:35.906 327 15531.64 355.35 53207.62 88888.00 2017-11-23 12:20:36.406 327 15531.63 355.34 53207.62 88888.00 2017-11-23 12:20:36.906 327 15531.62 355.32 53207.69 88888.00 2017-11-23 12:20:37.406 327 15531.65 355.31 53207.72 88888.00 2017-11-23 12:20:37.906 327 15531.65 355.32 53207.66 88888.00 2017-11-23 12:20:38.406 327 15531.61 355.33 53207.61 88888.00 2017-11-23 12:20:38.906 327 15531.61 355.40 53207.56 88888.00 2017-11-23 12:20:39.406 327 15531.66 355.43 53207.61 88888.00 2017-11-23 12:20:39.906 327 15531.68 355.43 53207.66 88888.00 2017-11-23 12:20:40.406 327 15531.70 355.47 53207.71 88888.00 2017-11-23 12:20:40.906 327 15531.72 355.46 53207.72 88888.00 2017-11-23 12:20:41.406 327 15531.68 355.48 53207.74 88888.00 2017-11-23 12:20:41.906 327 15531.70 355.52 53207.76 88888.00 2017-11-23 12:20:42.406 327 15531.72 355.57 53207.73 88888.00 2017-11-23 12:20:42.906 327 15531.72 355.58 53207.74 88888.00 2017-11-23 12:20:43.406 327 15531.69 355.61 53207.74 88888.00 2017-11-23 12:20:43.906 327 15531.70 355.63 53207.76 88888.00 2017-11-23 12:20:44.406 327 15531.78 355.66 53207.74 88888.00 2017-11-23 12:20:44.906 327 15531.79 355.69 53207.73 88888.00 2017-11-23 12:20:45.406 327 15531.79 355.71 53207.72 88888.00 2017-11-23 12:20:45.906 327 15531.79 355.69 53207.73 88888.00 2017-11-23 12:20:46.406 327 15531.82 355.72 53207.77 88888.00 2017-11-23 12:20:46.906 327 15531.82 355.69 53207.85 88888.00 2017-11-23 12:20:47.406 327 15531.77 355.74 53207.88 88888.00 2017-11-23 12:20:47.906 327 15531.78 355.74 53207.85 88888.00 2017-11-23 12:20:48.406 327 15531.81 355.74 53207.83 88888.00 2017-11-23 12:20:48.906 327 15531.78 355.78 53207.87 88888.00 2017-11-23 12:20:49.406 327 15531.88 355.80 53207.88 88888.00 2017-11-23 12:20:49.906 327 15531.86 355.80 53207.79 88888.00 2017-11-23 12:20:50.406 327 15531.86 355.80 53207.79 88888.00 2017-11-23 12:20:50.906 327 15531.86 355.81 53207.85 88888.00 2017-11-23 12:20:51.406 327 15531.86 355.83 53207.89 88888.00 2017-11-23 12:20:51.906 327 15531.90 355.82 53207.92 88888.00 2017-11-23 12:20:52.406 327 15531.90 355.83 53207.95 88888.00 2017-11-23 12:20:52.906 327 15531.95 355.86 53207.97 88888.00 2017-11-23 12:20:53.406 327 15531.98 355.92 53207.96 88888.00 2017-11-23 12:20:53.906 327 15531.96 355.94 53207.90 88888.00 2017-11-23 12:20:54.406 327 15531.98 355.95 53207.95 88888.00 2017-11-23 12:20:54.906 327 15531.98 355.94 53207.96 88888.00 2017-11-23 12:20:55.406 327 15531.96 355.95 53207.95 88888.00 2017-11-23 12:20:55.906 327 15531.93 356.02 53207.91 88888.00 2017-11-23 12:20:56.406 327 15531.93 356.02 53207.89 88888.00 2017-11-23 12:20:56.906 327 15531.99 356.02 53207.87 88888.00 2017-11-23 12:20:57.406 327 15532.06 356.06 53207.87 88888.00 2017-11-23 12:20:57.906 327 15532.05 356.09 53207.95 88888.00 2017-11-23 12:20:58.406 327 15532.04 356.13 53208.06 88888.00 2017-11-23 12:20:58.906 327 15532.06 356.17 53208.09 88888.00 2017-11-23 12:20:59.406 327 15532.02 356.21 53208.10 88888.00 2017-11-23 12:20:59.906 327 15532.08 356.23 53208.09 88888.00 2017-11-23 12:21:00.406 327 15532.07 356.26 53208.09 88888.00 2017-11-23 12:21:00.906 327 15532.05 356.27 53208.11 88888.00 2017-11-23 12:21:01.406 327 15532.10 356.30 53208.10 88888.00 2017-11-23 12:21:01.906 327 15532.17 356.33 53208.06 88888.00 2017-11-23 12:21:02.407 327 15532.19 356.35 53208.09 88888.00 2017-11-23 12:21:02.907 327 15532.19 356.30 53208.10 88888.00 2017-11-23 12:21:03.407 327 15532.15 356.35 53208.10 88888.00 2017-11-23 12:21:03.907 327 15532.16 356.38 53208.10 88888.00 2017-11-23 12:21:04.407 327 15532.17 356.43 53208.19 88888.00 2017-11-23 12:21:04.907 327 15532.20 356.46 53208.22 88888.00 2017-11-23 12:21:05.407 327 15532.27 356.50 53208.22 88888.00 2017-11-23 12:21:05.907 327 15532.31 356.52 53208.23 88888.00 2017-11-23 12:21:06.407 327 15532.33 356.54 53208.19 88888.00 2017-11-23 12:21:06.907 327 15532.31 356.53 53208.18 88888.00 2017-11-23 12:21:07.407 327 15532.33 356.54 53208.18 88888.00 2017-11-23 12:21:07.907 327 15532.33 356.55 53208.16 88888.00 2017-11-23 12:21:08.407 327 15532.35 356.53 53208.14 88888.00 2017-11-23 12:21:08.907 327 15532.36 356.54 53208.16 88888.00 2017-11-23 12:21:09.407 327 15532.37 356.55 53208.13 88888.00 2017-11-23 12:21:09.907 327 15532.38 356.52 53208.16 88888.00 2017-11-23 12:21:10.407 327 15532.36 356.56 53208.19 88888.00 2017-11-23 12:21:10.907 327 15532.31 356.60 53208.21 88888.00 2017-11-23 12:21:11.407 327 15532.31 356.58 53208.23 88888.00 2017-11-23 12:21:11.907 327 15532.29 356.61 53208.27 88888.00 2017-11-23 12:21:12.407 327 15532.32 356.61 53208.30 88888.00 2017-11-23 12:21:12.907 327 15532.34 356.61 53208.31 88888.00 2017-11-23 12:21:13.407 327 15532.35 356.64 53208.29 88888.00 2017-11-23 12:21:13.907 327 15532.28 356.68 53208.24 88888.00 2017-11-23 12:21:14.407 327 15532.32 356.64 53208.19 88888.00 2017-11-23 12:21:14.907 327 15532.38 356.64 53208.22 88888.00 2017-11-23 12:21:15.407 327 15532.36 356.68 53208.23 88888.00 2017-11-23 12:21:15.907 327 15532.31 356.70 53208.25 88888.00 2017-11-23 12:21:16.407 327 15532.34 356.73 53208.29 88888.00 2017-11-23 12:21:16.907 327 15532.36 356.77 53208.35 88888.00 2017-11-23 12:21:17.407 327 15532.38 356.76 53208.34 88888.00 2017-11-23 12:21:17.907 327 15532.44 356.76 53208.31 88888.00 2017-11-23 12:21:18.407 327 15532.45 356.76 53208.35 88888.00 2017-11-23 12:21:18.907 327 15532.44 356.77 53208.37 88888.00 2017-11-23 12:21:19.407 327 15532.38 356.78 53208.33 88888.00 2017-11-23 12:21:19.907 327 15532.36 356.80 53208.28 88888.00 2017-11-23 12:21:20.407 327 15532.37 356.82 53208.29 88888.00 2017-11-23 12:21:20.907 327 15532.38 356.84 53208.33 88888.00 2017-11-23 12:21:21.407 327 15532.38 356.86 53208.35 88888.00 2017-11-23 12:21:21.907 327 15532.38 356.88 53208.38 88888.00 2017-11-23 12:21:22.407 327 15532.38 356.87 53208.41 88888.00 2017-11-23 12:21:22.907 327 15532.42 356.89 53208.39 88888.00 2017-11-23 12:21:23.407 327 15532.43 356.93 53208.44 88888.00 2017-11-23 12:21:23.907 327 15532.40 356.94 53208.50 88888.00 2017-11-23 12:21:24.407 327 15532.41 356.96 53208.49 88888.00 2017-11-23 12:21:24.907 327 15532.41 356.96 53208.47 88888.00 2017-11-23 12:21:25.407 327 15532.40 356.95 53208.46 88888.00 2017-11-23 12:21:25.907 327 15532.35 356.96 53208.45 88888.00 2017-11-23 12:21:26.407 327 15532.32 356.98 53208.45 88888.00 2017-11-23 12:21:26.907 327 15532.37 356.99 53208.47 88888.00 2017-11-23 12:21:27.407 327 15532.40 356.99 53208.46 88888.00 2017-11-23 12:21:27.907 327 15532.38 357.04 53208.52 88888.00 2017-11-23 12:21:28.407 327 15532.36 357.04 53208.53 88888.00 2017-11-23 12:21:28.907 327 15532.35 357.04 53208.54 88888.00 2017-11-23 12:21:29.407 327 15532.31 357.05 53208.50 88888.00 2017-11-23 12:21:29.907 327 15532.31 357.03 53208.48 88888.00 2017-11-23 12:21:30.407 327 15532.29 357.04 53208.46 88888.00 2017-11-23 12:21:30.907 327 15532.33 357.05 53208.45 88888.00 2017-11-23 12:21:31.407 327 15532.32 357.04 53208.44 88888.00 2017-11-23 12:21:31.907 327 15532.31 357.05 53208.36 88888.00 2017-11-23 12:21:32.407 327 15532.26 357.07 53208.36 88888.00 2017-11-23 12:21:32.907 327 15532.27 357.07 53208.38 88888.00 2017-11-23 12:21:33.407 327 15532.27 357.12 53208.43 88888.00 2017-11-23 12:21:33.907 327 15532.27 357.13 53208.43 88888.00 2017-11-23 12:21:34.407 327 15532.26 357.15 53208.46 88888.00 2017-11-23 12:21:34.907 327 15532.26 357.16 53208.49 88888.00 2017-11-23 12:21:35.407 327 15532.29 357.13 53208.55 88888.00 2017-11-23 12:21:35.907 327 15532.29 357.12 53208.57 88888.00 2017-11-23 12:21:36.407 327 15532.28 357.12 53208.57 88888.00 2017-11-23 12:21:36.907 327 15532.31 357.11 53208.52 88888.00 2017-11-23 12:21:37.407 327 15532.28 357.08 53208.50 88888.00 2017-11-23 12:21:37.907 327 15532.27 357.08 53208.50 88888.00 2017-11-23 12:21:38.407 327 15532.28 357.14 53208.49 88888.00 2017-11-23 12:21:38.907 327 15532.29 357.12 53208.48 88888.00 2017-11-23 12:21:39.407 327 15532.28 357.12 53208.47 88888.00 2017-11-23 12:21:39.907 327 15532.31 357.18 53208.56 88888.00 2017-11-23 12:21:40.407 327 15532.20 357.18 53208.64 88888.00 2017-11-23 12:21:40.907 327 15532.19 357.21 53208.63 88888.00 2017-11-23 12:21:41.407 327 15532.23 357.21 53208.61 88888.00 2017-11-23 12:21:41.907 327 15532.25 357.21 53208.59 88888.00 2017-11-23 12:21:42.407 327 15532.22 357.22 53208.61 88888.00 2017-11-23 12:21:42.907 327 15532.20 357.20 53208.61 88888.00 2017-11-23 12:21:43.407 327 15532.19 357.19 53208.52 88888.00 2017-11-23 12:21:43.907 327 15532.20 357.21 53208.47 88888.00 2017-11-23 12:21:44.407 327 15532.20 357.21 53208.45 88888.00 2017-11-23 12:21:44.907 327 15532.17 357.23 53208.48 88888.00 2017-11-23 12:21:45.407 327 15532.18 357.23 53208.50 88888.00 2017-11-23 12:21:45.907 327 15532.19 357.23 53208.56 88888.00 2017-11-23 12:21:46.407 327 15532.20 357.21 53208.63 88888.00 2017-11-23 12:21:46.907 327 15532.25 357.16 53208.58 88888.00 2017-11-23 12:21:47.407 327 15532.27 357.13 53208.55 88888.00 2017-11-23 12:21:47.907 327 15532.20 357.11 53208.58 88888.00 2017-11-23 12:21:48.407 327 15532.25 357.14 53208.58 88888.00 2017-11-23 12:21:48.907 327 15532.26 357.14 53208.49 88888.00 2017-11-23 12:21:49.407 327 15532.20 357.15 53208.45 88888.00 2017-11-23 12:21:49.907 327 15532.19 357.15 53208.42 88888.00 2017-11-23 12:21:50.407 327 15532.22 357.13 53208.39 88888.00 2017-11-23 12:21:50.907 327 15532.20 357.11 53208.39 88888.00 2017-11-23 12:21:51.407 327 15532.17 357.10 53208.50 88888.00 2017-11-23 12:21:51.907 327 15532.16 357.11 53208.54 88888.00 2017-11-23 12:21:52.407 327 15532.17 357.13 53208.51 88888.00 2017-11-23 12:21:52.907 327 15532.18 357.12 53208.53 88888.00 2017-11-23 12:21:53.407 327 15532.18 357.08 53208.50 88888.00 2017-11-23 12:21:53.907 327 15532.14 357.07 53208.47 88888.00 2017-11-23 12:21:54.407 327 15532.14 357.07 53208.41 88888.00 2017-11-23 12:21:54.907 327 15532.13 357.07 53208.35 88888.00 2017-11-23 12:21:55.407 327 15532.13 357.08 53208.34 88888.00 2017-11-23 12:21:55.907 327 15532.16 357.08 53208.39 88888.00 2017-11-23 12:21:56.407 327 15532.11 357.10 53208.38 88888.00 2017-11-23 12:21:56.907 327 15532.15 357.10 53208.32 88888.00 2017-11-23 12:21:57.407 327 15532.18 357.03 53208.36 88888.00 2017-11-23 12:21:57.907 327 15532.20 356.99 53208.43 88888.00 2017-11-23 12:21:58.407 327 15532.18 356.98 53208.48 88888.00 2017-11-23 12:21:58.907 327 15532.14 356.98 53208.47 88888.00 2017-11-23 12:21:59.407 327 15532.13 357.01 53208.47 88888.00 2017-11-23 12:21:59.907 327 15532.14 356.99 53208.43 88888.00 2017-11-23 12:22:00.407 327 15532.10 356.97 53208.36 88888.00 2017-11-23 12:22:00.907 327 15532.08 356.95 53208.30 88888.00 2017-11-23 12:22:01.407 327 15532.06 356.95 53208.32 88888.00 2017-11-23 12:22:01.907 327 15532.01 356.95 53208.33 88888.00 2017-11-23 12:22:02.407 327 15532.00 356.93 53208.30 88888.00 2017-11-23 12:22:02.907 327 15532.06 356.90 53208.29 88888.00 2017-11-23 12:22:03.407 327 15532.06 356.89 53208.32 88888.00 2017-11-23 12:22:03.907 327 15532.01 356.87 53208.39 88888.00 2017-11-23 12:22:04.407 327 15531.99 356.85 53208.36 88888.00 2017-11-23 12:22:04.907 327 15531.96 356.84 53208.35 88888.00 2017-11-23 12:22:05.407 327 15531.98 356.85 53208.32 88888.00 2017-11-23 12:22:05.907 327 15531.96 356.80 53208.30 88888.00 2017-11-23 12:22:06.407 327 15531.93 356.78 53208.35 88888.00 2017-11-23 12:22:06.907 327 15531.97 356.76 53208.30 88888.00 2017-11-23 12:22:07.407 327 15531.89 356.72 53208.25 88888.00 2017-11-23 12:22:07.907 327 15531.84 356.73 53208.23 88888.00 2017-11-23 12:22:08.407 327 15531.90 356.75 53208.22 88888.00 2017-11-23 12:22:08.907 327 15531.92 356.77 53208.22 88888.00 2017-11-23 12:22:09.407 327 15531.90 356.77 53208.23 88888.00 2017-11-23 12:22:09.907 327 15531.91 356.73 53208.25 88888.00 2017-11-23 12:22:10.407 327 15531.90 356.73 53208.27 88888.00 2017-11-23 12:22:10.907 327 15531.90 356.72 53208.27 88888.00 2017-11-23 12:22:11.407 327 15531.90 356.69 53208.24 88888.00 2017-11-23 12:22:11.907 327 15531.86 356.68 53208.23 88888.00 2017-11-23 12:22:12.407 327 15531.79 356.69 53208.17 88888.00 2017-11-23 12:22:12.907 327 15531.80 356.67 53208.10 88888.00 2017-11-23 12:22:13.407 327 15531.86 356.65 53208.13 88888.00 2017-11-23 12:22:13.907 327 15531.87 356.63 53208.18 88888.00 2017-11-23 12:22:14.407 327 15531.87 356.60 53208.19 88888.00 2017-11-23 12:22:14.907 327 15531.82 356.60 53208.25 88888.00 2017-11-23 12:22:15.407 327 15531.77 356.64 53208.26 88888.00 2017-11-23 12:22:15.907 327 15531.81 356.63 53208.24 88888.00 2017-11-23 12:22:16.407 327 15531.82 356.60 53208.22 88888.00 2017-11-23 12:22:16.907 327 15531.80 356.58 53208.22 88888.00 2017-11-23 12:22:17.407 327 15531.79 356.56 53208.26 88888.00 2017-11-23 12:22:17.907 327 15531.80 356.54 53208.23 88888.00 2017-11-23 12:22:18.407 327 15531.80 356.53 53208.16 88888.00 2017-11-23 12:22:18.907 327 15531.79 356.47 53208.09 88888.00 2017-11-23 12:22:19.407 327 15531.80 356.50 53208.02 88888.00 2017-11-23 12:22:19.907 327 15531.77 356.54 53208.05 88888.00 2017-11-23 12:22:20.407 327 15531.80 356.50 53208.06 88888.00 2017-11-23 12:22:20.907 327 15531.84 356.53 53208.10 88888.00 2017-11-23 12:22:21.407 327 15531.78 356.54 53208.13 88888.00 2017-11-23 12:22:21.907 327 15531.73 356.55 53208.15 88888.00 2017-11-23 12:22:22.407 327 15531.75 356.58 53208.14 88888.00 2017-11-23 12:22:22.907 327 15531.78 356.54 53208.17 88888.00 2017-11-23 12:22:23.407 327 15531.78 356.51 53208.11 88888.00 2017-11-23 12:22:23.907 327 15531.84 356.55 53208.09 88888.00 2017-11-23 12:22:24.407 327 15531.86 356.53 53208.07 88888.00 2017-11-23 12:22:24.907 327 15531.82 356.53 53208.02 88888.00 2017-11-23 12:22:25.407 327 15531.81 356.50 53208.02 88888.00 2017-11-23 12:22:25.907 327 15531.80 356.53 53208.02 88888.00 2017-11-23 12:22:26.407 327 15531.80 356.50 53207.97 88888.00 2017-11-23 12:22:26.907 327 15531.79 356.50 53208.01 88888.00 2017-11-23 12:22:27.407 327 15531.82 356.49 53208.07 88888.00 2017-11-23 12:22:27.907 327 15531.84 356.52 53208.09 88888.00 2017-11-23 12:22:28.407 327 15531.84 356.55 53208.10 88888.00 2017-11-23 12:22:28.907 327 15531.84 356.51 53208.10 88888.00 2017-11-23 12:22:29.407 327 15531.86 356.49 53208.12 88888.00 2017-11-23 12:22:29.907 327 15531.89 356.50 53208.13 88888.00 2017-11-23 12:22:30.407 327 15531.90 356.54 53208.10 88888.00 2017-11-23 12:22:30.907 327 15531.84 356.52 53207.99 88888.00 2017-11-23 12:22:31.407 327 15531.81 356.49 53208.01 88888.00 2017-11-23 12:22:31.907 327 15531.78 356.50 53208.02 88888.00 2017-11-23 12:22:32.407 327 15531.83 356.50 53208.04 88888.00 2017-11-23 12:22:32.907 327 15531.89 356.50 53208.04 88888.00 2017-11-23 12:22:33.407 327 15531.87 356.52 53208.02 88888.00 2017-11-23 12:22:33.907 327 15531.87 356.55 53208.07 88888.00 2017-11-23 12:22:34.407 327 15531.91 356.58 53208.08 88888.00 2017-11-23 12:22:34.907 327 15531.88 356.60 53208.06 88888.00 2017-11-23 12:22:35.407 327 15531.89 356.60 53208.09 88888.00 2017-11-23 12:22:35.907 327 15531.87 356.61 53208.08 88888.00 2017-11-23 12:22:36.407 327 15531.91 356.61 53208.01 88888.00 2017-11-23 12:22:36.907 327 15531.86 356.62 53207.96 88888.00 2017-11-23 12:22:37.407 327 15531.82 356.67 53207.93 88888.00 2017-11-23 12:22:37.907 327 15531.86 356.69 53207.97 88888.00 2017-11-23 12:22:38.407 327 15531.88 356.70 53208.02 88888.00 2017-11-23 12:22:38.907 327 15531.91 356.68 53208.02 88888.00 2017-11-23 12:22:39.407 327 15531.88 356.68 53208.03 88888.00 2017-11-23 12:22:39.907 327 15531.89 356.68 53208.01 88888.00 2017-11-23 12:22:40.407 327 15531.92 356.67 53208.07 88888.00 2017-11-23 12:22:40.907 327 15531.91 356.67 53208.09 88888.00 2017-11-23 12:22:41.407 327 15531.89 356.65 53208.01 88888.00 2017-11-23 12:22:41.907 327 15531.87 356.67 53208.03 88888.00 2017-11-23 12:22:42.407 327 15531.89 356.65 53208.02 88888.00 2017-11-23 12:22:42.907 327 15531.90 356.67 53207.95 88888.00 2017-11-23 12:22:43.407 327 15531.87 356.70 53207.94 88888.00 2017-11-23 12:22:43.907 327 15531.87 356.75 53207.95 88888.00 2017-11-23 12:22:44.407 327 15531.86 356.72 53208.02 88888.00 2017-11-23 12:22:44.907 327 15531.90 356.72 53208.05 88888.00 2017-11-23 12:22:45.407 327 15531.92 356.73 53208.02 88888.00 2017-11-23 12:22:45.907 327 15531.90 356.76 53208.01 88888.00 2017-11-23 12:22:46.407 327 15531.90 356.73 53207.98 88888.00 2017-11-23 12:22:46.907 327 15531.88 356.72 53208.06 88888.00 2017-11-23 12:22:47.407 327 15531.86 356.72 53208.11 88888.00 2017-11-23 12:22:47.907 327 15531.89 356.72 53208.12 88888.00 2017-11-23 12:22:48.407 327 15531.95 356.77 53208.02 88888.00 2017-11-23 12:22:48.907 327 15531.97 356.80 53207.94 88888.00 2017-11-23 12:22:49.407 327 15531.98 356.78 53207.97 88888.00 2017-11-23 12:22:49.907 327 15531.93 356.78 53208.05 88888.00 2017-11-23 12:22:50.407 327 15531.93 356.79 53208.09 88888.00 2017-11-23 12:22:50.907 327 15531.97 356.75 53208.11 88888.00 2017-11-23 12:22:51.407 327 15532.02 356.76 53208.10 88888.00 2017-11-23 12:22:51.907 327 15531.99 356.77 53208.11 88888.00 2017-11-23 12:22:52.407 327 15531.93 356.76 53208.11 88888.00 2017-11-23 12:22:52.907 327 15531.95 356.82 53208.14 88888.00 2017-11-23 12:22:53.407 327 15532.02 356.85 53208.14 88888.00 2017-11-23 12:22:53.907 327 15532.00 356.84 53208.13 88888.00 2017-11-23 12:22:54.407 327 15532.02 356.84 53208.05 88888.00 2017-11-23 12:22:54.907 327 15532.06 356.80 53208.07 88888.00 2017-11-23 12:22:55.407 327 15532.05 356.80 53208.11 88888.00 2017-11-23 12:22:55.907 327 15532.02 356.80 53208.08 88888.00 2017-11-23 12:22:56.407 327 15532.01 356.81 53208.13 88888.00 2017-11-23 12:22:56.907 327 15532.04 356.82 53208.18 88888.00 2017-11-23 12:22:57.407 327 15532.06 356.84 53208.23 88888.00 2017-11-23 12:22:57.907 327 15532.10 356.85 53208.17 88888.00 2017-11-23 12:22:58.407 327 15532.07 356.85 53208.17 88888.00 2017-11-23 12:22:58.907 327 15532.06 356.86 53208.22 88888.00 2017-11-23 12:22:59.407 327 15532.09 356.85 53208.18 88888.00 2017-11-23 12:22:59.907 327 15532.13 356.90 53208.18 88888.00 2017-11-23 12:23:00.407 327 15532.07 356.89 53208.14 88888.00 2017-11-23 12:23:00.907 327 15532.10 356.88 53208.18 88888.00 2017-11-23 12:23:01.407 327 15532.09 356.94 53208.17 88888.00 2017-11-23 12:23:01.907 327 15532.13 356.95 53208.22 88888.00 2017-11-23 12:23:02.407 327 15532.09 356.94 53208.21 88888.00 2017-11-23 12:23:02.907 327 15532.15 356.94 53208.27 88888.00 2017-11-23 12:23:03.407 327 15532.14 356.95 53208.35 88888.00 2017-11-23 12:23:03.907 327 15532.14 356.99 53208.41 88888.00 2017-11-23 12:23:04.407 327 15532.15 356.99 53208.36 88888.00 2017-11-23 12:23:04.907 327 15532.20 356.96 53208.36 88888.00 2017-11-23 12:23:05.407 327 15532.19 356.97 53208.32 88888.00 2017-11-23 12:23:05.907 327 15532.19 356.99 53208.29 88888.00 2017-11-23 12:23:06.407 327 15532.18 357.01 53208.29 88888.00 2017-11-23 12:23:06.907 327 15532.17 357.01 53208.26 88888.00 2017-11-23 12:23:07.407 327 15532.18 357.01 53208.28 88888.00 2017-11-23 12:23:07.907 327 15532.15 357.02 53208.33 88888.00 2017-11-23 12:23:08.407 327 15532.13 357.03 53208.33 88888.00 2017-11-23 12:23:08.907 327 15532.10 357.03 53208.35 88888.00 2017-11-23 12:23:09.407 327 15532.07 357.03 53208.38 88888.00 2017-11-23 12:23:09.907 327 15532.05 357.03 53208.38 88888.00 2017-11-23 12:23:10.407 327 15532.04 357.05 53208.34 88888.00 2017-11-23 12:23:10.907 327 15532.07 357.05 53208.34 88888.00 2017-11-23 12:23:11.407 327 15532.06 357.03 53208.39 88888.00 2017-11-23 12:23:11.907 327 15532.01 357.04 53208.36 88888.00 2017-11-23 12:23:12.407 327 15531.96 357.03 53208.32 88888.00 2017-11-23 12:23:12.907 327 15531.97 357.02 53208.35 88888.00 2017-11-23 12:23:13.407 327 15532.01 357.01 53208.36 88888.00 2017-11-23 12:23:13.907 327 15531.98 356.98 53208.35 88888.00 2017-11-23 12:23:14.407 327 15531.89 356.98 53208.39 88888.00 2017-11-23 12:23:14.907 327 15531.87 356.97 53208.43 88888.00 2017-11-23 12:23:15.407 327 15531.91 356.94 53208.44 88888.00 2017-11-23 12:23:15.907 327 15531.89 356.95 53208.48 88888.00 2017-11-23 12:23:16.407 327 15531.91 356.95 53208.51 88888.00 2017-11-23 12:23:16.907 327 15531.86 356.94 53208.48 88888.00 2017-11-23 12:23:17.407 327 15531.86 356.93 53208.53 88888.00 2017-11-23 12:23:17.907 327 15531.87 356.90 53208.49 88888.00 2017-11-23 12:23:18.407 327 15531.86 356.90 53208.42 88888.00 2017-11-23 12:23:18.907 327 15531.79 356.85 53208.46 88888.00 2017-11-23 12:23:19.407 327 15531.75 356.78 53208.50 88888.00 2017-11-23 12:23:19.907 327 15531.74 356.80 53208.50 88888.00 2017-11-23 12:23:20.407 327 15531.77 356.87 53208.46 88888.00 2017-11-23 12:23:20.907 327 15531.77 356.94 53208.51 88888.00 2017-11-23 12:23:21.407 327 15531.78 356.90 53208.55 88888.00 2017-11-23 12:23:21.907 327 15531.86 356.89 53208.59 88888.00 2017-11-23 12:23:22.407 327 15531.79 356.88 53208.59 88888.00 2017-11-23 12:23:22.907 327 15531.75 356.87 53208.63 88888.00 2017-11-23 12:23:23.407 327 15531.77 356.89 53208.65 88888.00 2017-11-23 12:23:23.907 327 15531.74 356.89 53208.63 88888.00 2017-11-23 12:23:24.407 327 15531.78 356.85 53208.54 88888.00 2017-11-23 12:23:24.907 327 15531.79 356.84 53208.53 88888.00 2017-11-23 12:23:25.407 327 15531.77 356.79 53208.53 88888.00 2017-11-23 12:23:25.907 327 15531.73 356.79 53208.54 88888.00 2017-11-23 12:23:26.407 327 15531.72 356.81 53208.55 88888.00 2017-11-23 12:23:26.907 327 15531.73 356.79 53208.57 88888.00 2017-11-23 12:23:27.407 327 15531.79 356.75 53208.59 88888.00 2017-11-23 12:23:27.907 327 15531.80 356.72 53208.58 88888.00 2017-11-23 12:23:28.407 327 15531.79 356.72 53208.58 88888.00 2017-11-23 12:23:28.907 327 15531.82 356.71 53208.59 88888.00 2017-11-23 12:23:29.407 327 15531.82 356.73 53208.54 88888.00 2017-11-23 12:23:29.907 327 15531.83 356.69 53208.49 88888.00 2017-11-23 12:23:30.407 327 15531.78 356.67 53208.45 88888.00 2017-11-23 12:23:30.907 327 15531.79 356.71 53208.36 88888.00 2017-11-23 12:23:31.407 327 15531.83 356.67 53208.37 88888.00 2017-11-23 12:23:31.907 327 15531.89 356.59 53208.35 88888.00 2017-11-23 12:23:32.407 327 15531.84 356.59 53208.39 88888.00 2017-11-23 12:23:32.907 327 15531.82 356.55 53208.45 88888.00 2017-11-23 12:23:33.407 327 15531.84 356.50 53208.46 88888.00 2017-11-23 12:23:33.907 327 15531.83 356.49 53208.50 88888.00 2017-11-23 12:23:34.407 327 15531.86 356.54 53208.53 88888.00 2017-11-23 12:23:34.907 327 15531.86 356.51 53208.46 88888.00 2017-11-23 12:23:35.407 327 15531.82 356.49 53208.44 88888.00 2017-11-23 12:23:35.907 327 15531.78 356.51 53208.43 88888.00 2017-11-23 12:23:36.407 327 15531.81 356.52 53208.39 88888.00 2017-11-23 12:23:36.907 327 15531.80 356.49 53208.36 88888.00 2017-11-23 12:23:37.407 327 15531.82 356.45 53208.35 88888.00 2017-11-23 12:23:37.907 327 15531.88 356.46 53208.34 88888.00 2017-11-23 12:23:38.407 327 15531.86 356.43 53208.37 88888.00 2017-11-23 12:23:38.907 327 15531.83 356.41 53208.33 88888.00 2017-11-23 12:23:39.407 327 15531.86 356.37 53208.35 88888.00 2017-11-23 12:23:39.907 327 15531.92 356.35 53208.31 88888.00 2017-11-23 12:23:40.407 327 15531.91 356.33 53208.31 88888.00 2017-11-23 12:23:40.907 327 15531.84 356.32 53208.31 88888.00 2017-11-23 12:23:41.407 327 15531.83 356.36 53208.25 88888.00 2017-11-23 12:23:41.907 327 15531.81 356.38 53208.23 88888.00 2017-11-23 12:23:42.407 327 15531.81 356.37 53208.23 88888.00 2017-11-23 12:23:42.907 327 15531.81 356.37 53208.19 88888.00 2017-11-23 12:23:43.407 327 15531.79 356.38 53208.21 88888.00 2017-11-23 12:23:43.907 327 15531.77 356.35 53208.21 88888.00 2017-11-23 12:23:44.407 327 15531.77 356.35 53208.23 88888.00 2017-11-23 12:23:44.907 327 15531.78 356.35 53208.19 88888.00 2017-11-23 12:23:45.407 327 15531.77 356.36 53208.24 88888.00 2017-11-23 12:23:45.907 327 15531.78 356.36 53208.21 88888.00 2017-11-23 12:23:46.407 327 15531.79 356.37 53208.23 88888.00 2017-11-23 12:23:46.907 327 15531.77 356.37 53208.21 88888.00 2017-11-23 12:23:47.407 327 15531.73 356.38 53208.13 88888.00 2017-11-23 12:23:47.907 327 15531.75 356.39 53208.08 88888.00 2017-11-23 12:23:48.407 327 15531.77 356.35 53208.07 88888.00 2017-11-23 12:23:48.907 327 15531.77 356.35 53208.10 88888.00 2017-11-23 12:23:49.407 327 15531.77 356.37 53208.10 88888.00 2017-11-23 12:23:49.907 327 15531.74 356.32 53208.11 88888.00 2017-11-23 12:23:50.407 327 15531.68 356.29 53208.18 88888.00 2017-11-23 12:23:50.907 327 15531.70 356.30 53208.21 88888.00 2017-11-23 12:23:51.407 327 15531.72 356.30 53208.25 88888.00 2017-11-23 12:23:51.907 327 15531.70 356.33 53208.16 88888.00 2017-11-23 12:23:52.407 327 15531.70 356.32 53208.15 88888.00 2017-11-23 12:23:52.907 327 15531.71 356.32 53208.18 88888.00 2017-11-23 12:23:53.407 327 15531.68 356.33 53208.15 88888.00 2017-11-23 12:23:53.907 327 15531.63 356.33 53208.14 88888.00 2017-11-23 12:23:54.407 327 15531.65 356.33 53208.16 88888.00 2017-11-23 12:23:54.907 327 15531.60 356.35 53208.16 88888.00 2017-11-23 12:23:55.407 327 15531.59 356.36 53208.16 88888.00 2017-11-23 12:23:55.907 327 15531.56 356.36 53208.15 88888.00 2017-11-23 12:23:56.407 327 15531.55 356.36 53208.13 88888.00 2017-11-23 12:23:56.907 327 15531.57 356.33 53208.14 88888.00 2017-11-23 12:23:57.407 327 15531.55 356.33 53208.15 88888.00 2017-11-23 12:23:57.907 327 15531.50 356.32 53208.12 88888.00 2017-11-23 12:23:58.407 327 15531.47 356.32 53208.04 88888.00 2017-11-23 12:23:58.907 327 15531.43 356.28 53208.07 88888.00 2017-11-23 12:23:59.407 327 15531.42 356.26 53208.07 88888.00 2017-11-23 12:23:59.907 327 15531.41 356.27 53208.06 88888.00 2017-11-23 12:24:00.407 327 15531.35 356.33 53208.10 88888.00 2017-11-23 12:24:00.907 327 15531.38 356.30 53208.09 88888.00 2017-11-23 12:24:01.407 327 15531.35 356.25 53208.09 88888.00 2017-11-23 12:24:01.907 327 15531.36 356.26 53208.10 88888.00 2017-11-23 12:24:02.407 327 15531.35 356.25 53208.10 88888.00 2017-11-23 12:24:02.907 327 15531.30 356.26 53208.17 88888.00 2017-11-23 12:24:03.407 327 15531.30 356.23 53208.18 88888.00 2017-11-23 12:24:03.907 327 15531.28 356.26 53208.23 88888.00 2017-11-23 12:24:04.407 327 15531.23 356.26 53208.14 88888.00 2017-11-23 12:24:04.907 327 15531.18 356.26 53208.15 88888.00 2017-11-23 12:24:05.407 327 15531.14 356.25 53208.14 88888.00 2017-11-23 12:24:05.907 327 15531.12 356.24 53208.13 88888.00 2017-11-23 12:24:06.407 327 15531.14 356.24 53208.08 88888.00 2017-11-23 12:24:06.907 327 15531.14 356.25 53208.11 88888.00 2017-11-23 12:24:07.407 327 15531.08 356.20 53208.14 88888.00 2017-11-23 12:24:07.907 327 15531.06 356.15 53208.16 88888.00 2017-11-23 12:24:08.407 327 15531.04 356.13 53208.21 88888.00 2017-11-23 12:24:08.907 327 15531.04 356.13 53208.27 88888.00 2017-11-23 12:24:09.407 327 15531.04 356.08 53208.29 88888.00 2017-11-23 12:24:09.907 327 15531.05 356.08 53208.32 88888.00 2017-11-23 12:24:10.407 327 15531.06 356.06 53208.29 88888.00 2017-11-23 12:24:10.907 327 15531.05 356.06 53208.27 88888.00 2017-11-23 12:24:11.407 327 15530.97 356.02 53208.17 88888.00 2017-11-23 12:24:11.907 327 15530.95 355.98 53208.18 88888.00 2017-11-23 12:24:12.407 327 15530.91 355.97 53208.19 88888.00 2017-11-23 12:24:12.907 327 15530.93 355.98 53208.15 88888.00 2017-11-23 12:24:13.407 327 15530.96 355.94 53208.17 88888.00 2017-11-23 12:24:13.907 327 15530.92 355.95 53208.18 88888.00 2017-11-23 12:24:14.407 327 15530.89 355.93 53208.21 88888.00 2017-11-23 12:24:14.907 327 15530.88 355.90 53208.25 88888.00 2017-11-23 12:24:15.407 327 15530.89 355.89 53208.19 88888.00 2017-11-23 12:24:15.907 327 15530.91 355.85 53208.17 88888.00 2017-11-23 12:24:16.407 327 15530.87 355.83 53208.18 88888.00 2017-11-23 12:24:16.907 327 15530.88 355.75 53208.16 88888.00 2017-11-23 12:24:17.407 327 15530.84 355.76 53208.07 88888.00 2017-11-23 12:24:17.907 327 15530.80 355.80 53208.04 88888.00 2017-11-23 12:24:18.407 327 15530.81 355.81 53208.03 88888.00 2017-11-23 12:24:18.907 327 15530.79 355.74 53208.03 88888.00 2017-11-23 12:24:19.407 327 15530.73 355.72 53207.99 88888.00 2017-11-23 12:24:19.907 327 15530.77 355.67 53207.97 88888.00 2017-11-23 12:24:20.407 327 15530.84 355.60 53208.04 88888.00 2017-11-23 12:24:20.907 327 15530.87 355.61 53207.98 88888.00 2017-11-23 12:24:21.407 327 15530.83 355.63 53208.02 88888.00 2017-11-23 12:24:21.907 327 15530.80 355.61 53208.07 88888.00 2017-11-23 12:24:22.407 327 15530.80 355.58 53208.07 88888.00 2017-11-23 12:24:22.907 327 15530.84 355.57 53208.08 88888.00 2017-11-23 12:24:23.407 327 15530.83 355.57 53208.03 88888.00 2017-11-23 12:24:23.907 327 15530.81 355.56 53207.93 88888.00 2017-11-23 12:24:24.407 327 15530.74 355.52 53207.86 88888.00 2017-11-23 12:24:24.907 327 15530.77 355.50 53207.86 88888.00 2017-11-23 12:24:25.407 327 15530.79 355.49 53207.91 88888.00 2017-11-23 12:24:25.907 327 15530.78 355.47 53207.93 88888.00 2017-11-23 12:24:26.407 327 15530.82 355.47 53207.92 88888.00 2017-11-23 12:24:26.907 327 15530.83 355.44 53207.93 88888.00 2017-11-23 12:24:27.407 327 15530.78 355.42 53207.89 88888.00 2017-11-23 12:24:27.907 327 15530.82 355.38 53207.96 88888.00 2017-11-23 12:24:28.407 327 15530.89 355.39 53207.98 88888.00 2017-11-23 12:24:28.907 327 15530.87 355.38 53207.92 88888.00 2017-11-23 12:24:29.407 327 15530.84 355.38 53207.85 88888.00 2017-11-23 12:24:29.907 327 15530.84 355.38 53207.81 88888.00 2017-11-23 12:24:30.407 327 15530.84 355.37 53207.78 88888.00 2017-11-23 12:24:30.907 327 15530.84 355.31 53207.83 88888.00 2017-11-23 12:24:31.407 327 15530.84 355.31 53207.85 88888.00 2017-11-23 12:24:31.907 327 15530.82 355.30 53207.90 88888.00 2017-11-23 12:24:32.407 327 15530.88 355.28 53207.85 88888.00 2017-11-23 12:24:32.907 327 15530.93 355.25 53207.83 88888.00 2017-11-23 12:24:33.407 327 15530.91 355.22 53207.86 88888.00 2017-11-23 12:24:33.907 327 15530.90 355.24 53207.85 88888.00 2017-11-23 12:24:34.407 327 15530.86 355.22 53207.83 88888.00 2017-11-23 12:24:34.907 327 15530.88 355.21 53207.88 88888.00 2017-11-23 12:24:35.407 327 15530.89 355.20 53207.85 88888.00 2017-11-23 12:24:35.907 327 15530.91 355.17 53207.84 88888.00 2017-11-23 12:24:36.407 327 15530.93 355.11 53207.85 88888.00 2017-11-23 12:24:36.907 327 15530.90 355.06 53207.85 88888.00 2017-11-23 12:24:37.407 327 15530.89 355.08 53207.87 88888.00 2017-11-23 12:24:37.907 327 15530.90 355.07 53207.87 88888.00 2017-11-23 12:24:38.407 327 15530.87 355.09 53207.84 88888.00 2017-11-23 12:24:38.907 327 15530.86 355.06 53207.81 88888.00 2017-11-23 12:24:39.407 327 15530.86 355.04 53207.79 88888.00 2017-11-23 12:24:39.907 327 15530.90 355.03 53207.78 88888.00 2017-11-23 12:24:40.407 327 15530.91 355.02 53207.78 88888.00 2017-11-23 12:24:40.907 327 15530.89 355.02 53207.75 88888.00 2017-11-23 12:24:41.407 327 15530.91 354.97 53207.70 88888.00 2017-11-23 12:24:41.907 327 15530.89 354.94 53207.66 88888.00 2017-11-23 12:24:42.407 327 15530.87 354.92 53207.66 88888.00 2017-11-23 12:24:42.907 327 15530.86 354.96 53207.65 88888.00 2017-11-23 12:24:43.407 327 15530.83 354.94 53207.63 88888.00 2017-11-23 12:24:43.907 327 15530.82 354.94 53207.62 88888.00 2017-11-23 12:24:44.407 327 15530.88 354.94 53207.63 88888.00 2017-11-23 12:24:44.907 327 15530.88 354.98 53207.68 88888.00 2017-11-23 12:24:45.407 327 15530.88 355.00 53207.71 88888.00 2017-11-23 12:24:45.907 327 15530.95 354.96 53207.72 88888.00 2017-11-23 12:24:46.407 327 15530.95 354.96 53207.67 88888.00 2017-11-23 12:24:46.907 327 15530.95 354.96 53207.59 88888.00 2017-11-23 12:24:47.407 327 15530.90 354.94 53207.64 88888.00 2017-11-23 12:24:47.907 327 15530.87 354.92 53207.63 88888.00 2017-11-23 12:24:48.407 327 15530.88 354.95 53207.63 88888.00 2017-11-23 12:24:48.907 327 15530.91 354.95 53207.62 88888.00 2017-11-23 12:24:49.407 327 15530.96 354.98 53207.64 88888.00 2017-11-23 12:24:49.907 327 15530.95 354.98 53207.69 88888.00 2017-11-23 12:24:50.407 327 15530.97 355.00 53207.70 88888.00 2017-11-23 12:24:50.907 327 15530.99 355.00 53207.75 88888.00 2017-11-23 12:24:51.407 327 15531.04 355.03 53207.78 88888.00 2017-11-23 12:24:51.907 327 15531.04 355.06 53207.73 88888.00 2017-11-23 12:24:52.407 327 15531.02 355.04 53207.70 88888.00 2017-11-23 12:24:52.907 327 15531.01 355.04 53207.65 88888.00 2017-11-23 12:24:53.407 327 15531.07 355.07 53207.58 88888.00 2017-11-23 12:24:53.907 327 15531.07 355.05 53207.62 88888.00 2017-11-23 12:24:54.407 327 15531.01 355.06 53207.65 88888.00 2017-11-23 12:24:54.907 327 15531.04 355.08 53207.67 88888.00 2017-11-23 12:24:55.407 327 15531.07 355.07 53207.62 88888.00 2017-11-23 12:24:55.907 327 15531.14 355.05 53207.57 88888.00 2017-11-23 12:24:56.407 327 15531.11 355.03 53207.64 88888.00 2017-11-23 12:24:56.907 327 15531.15 355.08 53207.66 88888.00 2017-11-23 12:24:57.407 327 15531.20 355.08 53207.68 88888.00 2017-11-23 12:24:57.907 327 15531.14 355.08 53207.70 88888.00 2017-11-23 12:24:58.407 327 15531.17 355.09 53207.74 88888.00 2017-11-23 12:24:58.907 327 15531.14 355.11 53207.73 88888.00 2017-11-23 12:24:59.407 327 15531.14 355.13 53207.66 88888.00 2017-11-23 12:24:59.907 327 15531.10 355.14 53207.65 88888.00 2017-11-23 12:25:00.407 327 15531.10 355.15 53207.73 88888.00 2017-11-23 12:25:00.907 327 15531.14 355.16 53207.75 88888.00 2017-11-23 12:25:01.407 327 15531.08 355.16 53207.75 88888.00 2017-11-23 12:25:01.907 327 15531.14 355.20 53207.82 88888.00 2017-11-23 12:25:02.407 327 15531.15 355.23 53207.90 88888.00 2017-11-23 12:25:02.907 327 15531.14 355.23 53207.88 88888.00 2017-11-23 12:25:03.407 327 15531.15 355.24 53207.84 88888.00 2017-11-23 12:25:03.907 327 15531.12 355.28 53207.83 88888.00 2017-11-23 12:25:04.407 327 15531.11 355.26 53207.85 88888.00 2017-11-23 12:25:04.907 327 15531.11 355.26 53207.87 88888.00 2017-11-23 12:25:05.407 327 15531.11 355.25 53207.81 88888.00 2017-11-23 12:25:05.907 327 15531.14 355.28 53207.81 88888.00 2017-11-23 12:25:06.407 327 15531.14 355.29 53207.85 88888.00 2017-11-23 12:25:06.907 327 15531.23 355.34 53207.83 88888.00 2017-11-23 12:25:07.407 327 15531.16 355.33 53207.85 88888.00 2017-11-23 12:25:07.907 327 15531.23 355.32 53207.94 88888.00 2017-11-23 12:25:08.407 327 15531.28 355.37 53207.99 88888.00 2017-11-23 12:25:08.907 327 15531.26 355.42 53207.96 88888.00 2017-11-23 12:25:09.407 327 15531.27 355.42 53207.96 88888.00 2017-11-23 12:25:09.907 327 15531.28 355.41 53207.98 88888.00 2017-11-23 12:25:10.407 327 15531.27 355.42 53207.98 88888.00 2017-11-23 12:25:10.907 327 15531.32 355.42 53207.96 88888.00 2017-11-23 12:25:11.407 327 15531.29 355.43 53207.92 88888.00 2017-11-23 12:25:11.907 327 15531.26 355.47 53207.95 88888.00 2017-11-23 12:25:12.407 327 15531.27 355.49 53207.98 88888.00 2017-11-23 12:25:12.907 327 15531.26 355.47 53208.05 88888.00 2017-11-23 12:25:13.407 327 15531.34 355.47 53208.06 88888.00 2017-11-23 12:25:13.907 327 15531.29 355.47 53208.16 88888.00 2017-11-23 12:25:14.407 327 15531.35 355.49 53208.19 88888.00 2017-11-23 12:25:14.907 327 15531.34 355.49 53208.21 88888.00 2017-11-23 12:25:15.407 327 15531.36 355.52 53208.24 88888.00 2017-11-23 12:25:15.907 327 15531.36 355.57 53208.25 88888.00 2017-11-23 12:25:16.407 327 15531.36 355.59 53208.28 88888.00 2017-11-23 12:25:16.907 327 15531.36 355.55 53208.25 88888.00 2017-11-23 12:25:17.407 327 15531.35 355.56 53208.22 88888.00 2017-11-23 12:25:17.907 327 15531.38 355.58 53208.17 88888.00 2017-11-23 12:25:18.407 327 15531.35 355.59 53208.16 88888.00 2017-11-23 12:25:18.907 327 15531.34 355.57 53208.23 88888.00 2017-11-23 12:25:19.407 327 15531.36 355.59 53208.33 88888.00 2017-11-23 12:25:19.907 327 15531.37 355.61 53208.37 88888.00 2017-11-23 12:25:20.407 327 15531.44 355.65 53208.36 88888.00 2017-11-23 12:25:20.907 327 15531.48 355.63 53208.41 88888.00 2017-11-23 12:25:21.407 327 15531.45 355.63 53208.43 88888.00 2017-11-23 12:25:21.907 327 15531.45 355.66 53208.43 88888.00 2017-11-23 12:25:22.407 327 15531.43 355.67 53208.44 88888.00 2017-11-23 12:25:22.907 327 15531.45 355.67 53208.35 88888.00 2017-11-23 12:25:23.407 327 15531.44 355.66 53208.30 88888.00 2017-11-23 12:25:23.907 327 15531.44 355.67 53208.32 88888.00 2017-11-23 12:25:24.407 327 15531.41 355.68 53208.33 88888.00 2017-11-23 12:25:24.907 327 15531.37 355.67 53208.39 88888.00 2017-11-23 12:25:25.407 327 15531.38 355.68 53208.47 88888.00 2017-11-23 12:25:25.907 327 15531.37 355.72 53208.51 88888.00 2017-11-23 12:25:26.407 327 15531.42 355.73 53208.53 88888.00 2017-11-23 12:25:26.907 327 15531.45 355.75 53208.51 88888.00 2017-11-23 12:25:27.407 327 15531.42 355.77 53208.46 88888.00 2017-11-23 12:25:27.907 327 15531.37 355.74 53208.53 88888.00 2017-11-23 12:25:28.407 327 15531.39 355.73 53208.52 88888.00 2017-11-23 12:25:28.907 327 15531.44 355.76 53208.52 88888.00 2017-11-23 12:25:29.407 327 15531.43 355.81 53208.51 88888.00 2017-11-23 12:25:29.907 327 15531.39 355.76 53208.52 88888.00 2017-11-23 12:25:30.407 327 15531.42 355.71 53208.51 88888.00 2017-11-23 12:25:30.907 327 15531.46 355.72 53208.49 88888.00 2017-11-23 12:25:31.407 327 15531.42 355.78 53208.58 88888.00 2017-11-23 12:25:31.907 327 15531.44 355.78 53208.65 88888.00 2017-11-23 12:25:32.407 327 15531.46 355.83 53208.58 88888.00 2017-11-23 12:25:32.907 327 15531.42 355.84 53208.68 88888.00 2017-11-23 12:25:33.407 327 15531.42 355.83 53208.65 88888.00 2017-11-23 12:25:33.907 327 15531.45 355.81 53208.69 88888.00 2017-11-23 12:25:34.407 327 15531.42 355.81 53208.72 88888.00 2017-11-23 12:25:34.907 327 15531.43 355.81 53208.67 88888.00 2017-11-23 12:25:35.407 327 15531.42 355.84 53208.63 88888.00 2017-11-23 12:25:35.907 327 15531.41 355.83 53208.65 88888.00 2017-11-23 12:25:36.407 327 15531.44 355.82 53208.65 88888.00 2017-11-23 12:25:36.907 327 15531.47 355.85 53208.67 88888.00 2017-11-23 12:25:37.407 327 15531.42 355.89 53208.72 88888.00 2017-11-23 12:25:37.907 327 15531.38 355.87 53208.71 88888.00 2017-11-23 12:25:38.407 327 15531.41 355.84 53208.71 88888.00 2017-11-23 12:25:38.907 327 15531.47 355.85 53208.77 88888.00 2017-11-23 12:25:39.407 327 15531.50 355.86 53208.78 88888.00 2017-11-23 12:25:39.907 327 15531.48 355.85 53208.77 88888.00 2017-11-23 12:25:40.407 327 15531.50 355.89 53208.71 88888.00 2017-11-23 12:25:40.907 327 15531.46 355.92 53208.72 88888.00 2017-11-23 12:25:41.407 327 15531.45 355.95 53208.74 88888.00 2017-11-23 12:25:41.907 327 15531.43 355.97 53208.72 88888.00 2017-11-23 12:25:42.407 327 15531.46 355.98 53208.76 88888.00 2017-11-23 12:25:42.907 327 15531.48 356.00 53208.75 88888.00 2017-11-23 12:25:43.407 327 15531.50 355.99 53208.84 88888.00 2017-11-23 12:25:43.907 327 15531.47 356.00 53208.88 88888.00 2017-11-23 12:25:44.407 327 15531.53 356.04 53208.87 88888.00 2017-11-23 12:25:44.907 327 15531.57 356.08 53208.93 88888.00 2017-11-23 12:25:45.407 327 15531.61 356.03 53208.96 88888.00 2017-11-23 12:25:45.907 327 15531.65 356.01 53209.06 88888.00 2017-11-23 12:25:46.407 327 15531.68 356.03 53208.98 88888.00 2017-11-23 12:25:46.907 327 15531.68 356.09 53208.92 88888.00 2017-11-23 12:25:47.407 327 15531.64 356.10 53208.91 88888.00 2017-11-23 12:25:47.907 327 15531.66 356.12 53208.95 88888.00 2017-11-23 12:25:48.407 327 15531.65 356.13 53208.91 88888.00 2017-11-23 12:25:48.907 327 15531.70 356.13 53208.93 88888.00 2017-11-23 12:25:49.407 327 15531.72 356.12 53208.97 88888.00 2017-11-23 12:25:49.907 327 15531.75 356.17 53209.00 88888.00 2017-11-23 12:25:50.407 327 15531.77 356.18 53209.02 88888.00 2017-11-23 12:25:50.907 327 15531.77 356.21 53209.07 88888.00 2017-11-23 12:25:51.407 327 15531.74 356.25 53209.07 88888.00 2017-11-23 12:25:51.907 327 15531.77 356.24 53209.03 88888.00 2017-11-23 12:25:52.407 327 15531.81 356.26 53209.03 88888.00 2017-11-23 12:25:52.907 327 15531.88 356.21 53209.03 88888.00 2017-11-23 12:25:53.407 327 15531.88 356.23 53208.93 88888.00 2017-11-23 12:25:53.907 327 15531.87 356.25 53208.91 88888.00 2017-11-23 12:25:54.407 327 15531.87 356.26 53208.98 88888.00 2017-11-23 12:25:54.907 327 15531.90 356.27 53209.04 88888.00 2017-11-23 12:25:55.407 327 15531.98 356.28 53209.09 88888.00 2017-11-23 12:25:55.907 327 15532.02 356.30 53209.09 88888.00 2017-11-23 12:25:56.407 327 15532.04 356.33 53209.11 88888.00 2017-11-23 12:25:56.907 327 15532.05 356.33 53209.12 88888.00 2017-11-23 12:25:57.408 327 15532.05 356.35 53209.10 88888.00 2017-11-23 12:25:57.908 327 15532.02 356.34 53209.07 88888.00 2017-11-23 12:25:58.408 327 15532.04 356.33 53209.06 88888.00 2017-11-23 12:25:58.908 327 15532.04 356.34 53208.98 88888.00 2017-11-23 12:25:59.408 327 15532.09 356.32 53208.93 88888.00 2017-11-23 12:25:59.908 327 15532.17 356.36 53208.97 88888.00 2017-11-23 12:26:00.408 327 15532.14 356.38 53209.03 88888.00 2017-11-23 12:26:00.908 327 15532.17 356.37 53209.05 88888.00 2017-11-23 12:26:01.408 327 15532.22 356.37 53209.08 88888.00 2017-11-23 12:26:01.908 327 15532.25 356.37 53209.11 88888.00 2017-11-23 12:26:02.408 327 15532.27 356.39 53209.11 88888.00 2017-11-23 12:26:02.908 327 15532.27 356.36 53209.12 88888.00 2017-11-23 12:26:03.408 327 15532.32 356.34 53209.11 88888.00 2017-11-23 12:26:03.908 327 15532.32 356.36 53209.04 88888.00 2017-11-23 12:26:04.408 327 15532.37 356.35 53209.02 88888.00 2017-11-23 12:26:04.908 327 15532.40 356.33 53208.97 88888.00 2017-11-23 12:26:05.408 327 15532.40 356.33 53208.89 88888.00 2017-11-23 12:26:05.908 327 15532.37 356.35 53208.89 88888.00 2017-11-23 12:26:06.408 327 15532.36 356.34 53208.92 88888.00 2017-11-23 12:26:06.908 327 15532.42 356.37 53208.89 88888.00 2017-11-23 12:26:07.408 327 15532.46 356.36 53208.92 88888.00 2017-11-23 12:26:07.908 327 15532.52 356.33 53208.94 88888.00 2017-11-23 12:26:08.408 327 15532.50 356.33 53208.98 88888.00 2017-11-23 12:26:08.908 327 15532.50 356.33 53208.97 88888.00 2017-11-23 12:26:09.408 327 15532.55 356.30 53208.98 88888.00 2017-11-23 12:26:09.908 327 15532.53 356.28 53208.95 88888.00 2017-11-23 12:26:10.408 327 15532.49 356.30 53208.91 88888.00 2017-11-23 12:26:10.908 327 15532.52 356.30 53208.86 88888.00 2017-11-23 12:26:11.408 327 15532.54 356.33 53208.80 88888.00 2017-11-23 12:26:11.908 327 15532.53 356.32 53208.86 88888.00 2017-11-23 12:26:12.408 327 15532.58 356.32 53208.84 88888.00 2017-11-23 12:26:12.908 327 15532.54 356.34 53208.88 88888.00 2017-11-23 12:26:13.408 327 15532.58 356.32 53208.90 88888.00 2017-11-23 12:26:13.908 327 15532.63 356.32 53208.91 88888.00 2017-11-23 12:26:14.408 327 15532.65 356.32 53208.93 88888.00 2017-11-23 12:26:14.908 327 15532.65 356.33 53208.94 88888.00 2017-11-23 12:26:15.408 327 15532.58 356.30 53208.97 88888.00 2017-11-23 12:26:15.908 327 15532.63 356.33 53208.96 88888.00 2017-11-23 12:26:16.408 327 15532.67 356.34 53208.86 88888.00 2017-11-23 12:26:16.908 327 15532.69 356.33 53208.83 88888.00 2017-11-23 12:26:17.408 327 15532.67 356.34 53208.80 88888.00 2017-11-23 12:26:17.908 327 15532.61 356.36 53208.79 88888.00 2017-11-23 12:26:18.408 327 15532.67 356.38 53208.79 88888.00 2017-11-23 12:26:18.908 327 15532.67 356.36 53208.79 88888.00 2017-11-23 12:26:19.408 327 15532.70 356.36 53208.82 88888.00 2017-11-23 12:26:19.908 327 15532.67 356.33 53208.86 88888.00 2017-11-23 12:26:20.408 327 15532.56 356.33 53208.86 88888.00 2017-11-23 12:26:20.908 327 15532.59 356.34 53208.87 88888.00 2017-11-23 12:26:21.408 327 15532.60 356.36 53208.84 88888.00 2017-11-23 12:26:21.908 327 15532.58 356.35 53208.79 88888.00 2017-11-23 12:26:22.408 327 15532.50 356.30 53208.76 88888.00 2017-11-23 12:26:22.908 327 15532.56 356.30 53208.82 88888.00 2017-11-23 12:26:23.408 327 15532.56 356.27 53208.84 88888.00 2017-11-23 12:26:23.908 327 15532.59 356.30 53208.84 88888.00 2017-11-23 12:26:24.408 327 15532.56 356.29 53208.79 88888.00 2017-11-23 12:26:24.908 327 15532.50 356.27 53208.77 88888.00 2017-11-23 12:26:25.408 327 15532.44 356.29 53208.88 88888.00 2017-11-23 12:26:25.908 327 15532.44 356.29 53208.83 88888.00 2017-11-23 12:26:26.408 327 15532.44 356.30 53208.86 88888.00 2017-11-23 12:26:26.908 327 15532.42 356.30 53208.94 88888.00 2017-11-23 12:26:27.408 327 15532.36 356.30 53208.90 88888.00 2017-11-23 12:26:27.908 327 15532.40 356.29 53208.88 88888.00 2017-11-23 12:26:28.408 327 15532.46 356.29 53208.88 88888.00 2017-11-23 12:26:28.908 327 15532.40 356.29 53208.83 88888.00 2017-11-23 12:26:29.408 327 15532.40 356.28 53208.89 88888.00 2017-11-23 12:26:29.908 327 15532.40 356.29 53208.91 88888.00 2017-11-23 12:26:30.408 327 15532.34 356.28 53208.91 88888.00 2017-11-23 12:26:30.908 327 15532.34 356.25 53208.94 88888.00 2017-11-23 12:26:31.408 327 15532.33 356.25 53208.93 88888.00 2017-11-23 12:26:31.908 327 15532.31 356.24 53208.99 88888.00 2017-11-23 12:26:32.408 327 15532.29 356.20 53208.99 88888.00 2017-11-23 12:26:32.908 327 15532.24 356.21 53208.96 88888.00 2017-11-23 12:26:33.408 327 15532.25 356.20 53209.02 88888.00 2017-11-23 12:26:33.908 327 15532.25 356.21 53208.99 88888.00 2017-11-23 12:26:34.408 327 15532.22 356.21 53208.96 88888.00 2017-11-23 12:26:34.908 327 15532.25 356.25 53208.95 88888.00 2017-11-23 12:26:35.408 327 15532.29 356.29 53208.96 88888.00 2017-11-23 12:26:35.908 327 15532.24 356.26 53208.99 88888.00 2017-11-23 12:26:36.408 327 15532.19 356.20 53209.02 88888.00 2017-11-23 12:26:36.908 327 15532.22 356.21 53209.05 88888.00 2017-11-23 12:26:37.408 327 15532.25 356.24 53209.03 88888.00 2017-11-23 12:26:37.908 327 15532.20 356.23 53208.99 88888.00 2017-11-23 12:26:38.408 327 15532.24 356.24 53208.95 88888.00 2017-11-23 12:26:38.908 327 15532.24 356.23 53209.02 88888.00 2017-11-23 12:26:39.408 327 15532.24 356.25 53209.04 88888.00 2017-11-23 12:26:39.908 327 15532.24 356.24 53209.03 88888.00 2017-11-23 12:26:40.408 327 15532.25 356.20 53209.02 88888.00 2017-11-23 12:26:40.908 327 15532.26 356.21 53209.00 88888.00 2017-11-23 12:26:41.408 327 15532.22 356.26 53208.99 88888.00 2017-11-23 12:26:41.908 327 15532.22 356.26 53208.95 88888.00 2017-11-23 12:26:42.408 327 15532.14 356.25 53208.98 88888.00 2017-11-23 12:26:42.908 327 15532.22 356.27 53209.05 88888.00 2017-11-23 12:26:43.408 327 15532.26 356.24 53209.06 88888.00 2017-11-23 12:26:43.908 327 15532.23 356.25 53209.04 88888.00 2017-11-23 12:26:44.408 327 15532.23 356.25 53209.11 88888.00 2017-11-23 12:26:44.908 327 15532.24 356.24 53209.09 88888.00 2017-11-23 12:26:45.408 327 15532.31 356.21 53209.13 88888.00 2017-11-23 12:26:45.908 327 15532.32 356.20 53209.14 88888.00 2017-11-23 12:26:46.408 327 15532.26 356.17 53209.14 88888.00 2017-11-23 12:26:46.908 327 15532.22 356.16 53209.05 88888.00 2017-11-23 12:26:47.408 327 15532.25 356.16 53209.02 88888.00 2017-11-23 12:26:47.908 327 15532.33 356.15 53208.99 88888.00 2017-11-23 12:26:48.408 327 15532.35 356.15 53208.95 88888.00 2017-11-23 12:26:48.908 327 15532.37 356.11 53209.02 88888.00 2017-11-23 12:26:49.408 327 15532.35 356.09 53209.08 88888.00 2017-11-23 12:26:49.908 327 15532.40 356.08 53209.10 88888.00 2017-11-23 12:26:50.408 327 15532.40 356.10 53209.13 88888.00 2017-11-23 12:26:50.908 327 15532.42 356.06 53209.10 88888.00 2017-11-23 12:26:51.408 327 15532.49 356.01 53209.06 88888.00 2017-11-23 12:26:51.908 327 15532.55 356.00 53209.08 88888.00 2017-11-23 12:26:52.408 327 15532.58 355.97 53208.99 88888.00 2017-11-23 12:26:52.908 327 15532.56 355.98 53208.91 88888.00 2017-11-23 12:26:53.408 327 15532.55 355.99 53208.86 88888.00 2017-11-23 12:26:53.908 327 15532.60 356.00 53208.89 88888.00 2017-11-23 12:26:54.408 327 15532.64 355.95 53208.98 88888.00 2017-11-23 12:26:54.908 327 15532.67 355.92 53208.96 88888.00 2017-11-23 12:26:55.408 327 15532.67 355.94 53208.90 88888.00 2017-11-23 12:26:55.908 327 15532.67 355.94 53208.92 88888.00 2017-11-23 12:26:56.408 327 15532.67 355.95 53208.93 88888.00 2017-11-23 12:26:56.908 327 15532.61 355.91 53208.94 88888.00 2017-11-23 12:26:57.408 327 15532.63 355.87 53208.96 88888.00 2017-11-23 12:26:57.908 327 15532.62 355.86 53208.92 88888.00 2017-11-23 12:26:58.408 327 15532.68 355.85 53208.86 88888.00 2017-11-23 12:26:58.908 327 15532.74 355.82 53208.83 88888.00 2017-11-23 12:26:59.408 327 15532.77 355.80 53208.86 88888.00 2017-11-23 12:26:59.908 327 15532.73 355.81 53208.79 88888.00 2017-11-23 12:27:00.408 327 15532.76 355.81 53208.87 88888.00 2017-11-23 12:27:00.908 327 15532.77 355.80 53208.87 88888.00 2017-11-23 12:27:01.408 327 15532.83 355.76 53208.84 88888.00 2017-11-23 12:27:01.908 327 15532.86 355.76 53208.85 88888.00 2017-11-23 12:27:02.408 327 15532.86 355.74 53208.83 88888.00 2017-11-23 12:27:02.908 327 15532.89 355.67 53208.79 88888.00 2017-11-23 12:27:03.408 327 15532.86 355.73 53208.86 88888.00 2017-11-23 12:27:03.908 327 15532.89 355.72 53208.80 88888.00 2017-11-23 12:27:04.408 327 15532.91 355.68 53208.71 88888.00 2017-11-23 12:27:04.908 327 15532.92 355.71 53208.71 88888.00 2017-11-23 12:27:05.408 327 15532.94 355.72 53208.70 88888.00 2017-11-23 12:27:05.908 327 15532.92 355.72 53208.72 88888.00 2017-11-23 12:27:06.408 327 15532.95 355.67 53208.67 88888.00 2017-11-23 12:27:06.908 327 15533.03 355.66 53208.67 88888.00 2017-11-23 12:27:07.408 327 15533.08 355.61 53208.71 88888.00 2017-11-23 12:27:07.908 327 15533.05 355.63 53208.76 88888.00 2017-11-23 12:27:08.408 327 15533.00 355.63 53208.72 88888.00 2017-11-23 12:27:08.908 327 15532.99 355.60 53208.67 88888.00 2017-11-23 12:27:09.408 327 15533.04 355.61 53208.68 88888.00 2017-11-23 12:27:09.908 327 15533.03 355.58 53208.70 88888.00 2017-11-23 12:27:10.408 327 15533.03 355.57 53208.64 88888.00 2017-11-23 12:27:10.908 327 15533.10 355.55 53208.63 88888.00 2017-11-23 12:27:11.408 327 15533.09 355.52 53208.65 88888.00 2017-11-23 12:27:11.908 327 15533.08 355.54 53208.59 88888.00 2017-11-23 12:27:12.408 327 15533.07 355.55 53208.61 88888.00 2017-11-23 12:27:12.908 327 15533.07 355.52 53208.58 88888.00 2017-11-23 12:27:13.408 327 15533.05 355.50 53208.64 88888.00 2017-11-23 12:27:13.908 327 15533.06 355.52 53208.64 88888.00 2017-11-23 12:27:14.408 327 15533.05 355.50 53208.61 88888.00 2017-11-23 12:27:14.908 327 15533.04 355.48 53208.66 88888.00 2017-11-23 12:27:15.408 327 15533.05 355.47 53208.69 88888.00 2017-11-23 12:27:15.908 327 15533.07 355.46 53208.69 88888.00 2017-11-23 12:27:16.408 327 15533.05 355.47 53208.71 88888.00 2017-11-23 12:27:16.908 327 15533.03 355.43 53208.71 88888.00 2017-11-23 12:27:17.408 327 15532.96 355.42 53208.65 88888.00 2017-11-23 12:27:17.908 327 15533.01 355.43 53208.56 88888.00 2017-11-23 12:27:18.408 327 15533.03 355.41 53208.59 88888.00 2017-11-23 12:27:18.908 327 15533.00 355.37 53208.67 88888.00 2017-11-23 12:27:19.408 327 15533.00 355.38 53208.64 88888.00 2017-11-23 12:27:19.908 327 15533.00 355.40 53208.59 88888.00 2017-11-23 12:27:20.408 327 15532.94 355.41 53208.64 88888.00 2017-11-23 12:27:20.908 327 15532.92 355.39 53208.66 88888.00 2017-11-23 12:27:21.408 327 15532.96 355.39 53208.72 88888.00 2017-11-23 12:27:21.908 327 15532.96 355.37 53208.68 88888.00 2017-11-23 12:27:22.408 327 15532.91 355.37 53208.61 88888.00 2017-11-23 12:27:22.908 327 15532.88 355.35 53208.61 88888.00 2017-11-23 12:27:23.408 327 15532.88 355.32 53208.56 88888.00 2017-11-23 12:27:23.908 327 15532.91 355.32 53208.56 88888.00 2017-11-23 12:27:24.408 327 15532.95 355.32 53208.58 88888.00 2017-11-23 12:27:24.908 327 15532.94 355.31 53208.63 88888.00 2017-11-23 12:27:25.408 327 15532.92 355.31 53208.65 88888.00 2017-11-23 12:27:25.908 327 15532.87 355.29 53208.62 88888.00 2017-11-23 12:27:26.408 327 15532.83 355.23 53208.65 88888.00 2017-11-23 12:27:26.908 327 15532.85 355.21 53208.68 88888.00 2017-11-23 12:27:27.408 327 15532.85 355.22 53208.65 88888.00 2017-11-23 12:27:27.908 327 15532.83 355.20 53208.70 88888.00 2017-11-23 12:27:28.408 327 15532.76 355.18 53208.67 88888.00 2017-11-23 12:27:28.908 327 15532.77 355.20 53208.56 88888.00 2017-11-23 12:27:29.408 327 15532.76 355.21 53208.58 88888.00 2017-11-23 12:27:29.908 327 15532.73 355.24 53208.66 88888.00 2017-11-23 12:27:30.408 327 15532.72 355.25 53208.69 88888.00 2017-11-23 12:27:30.908 327 15532.73 355.24 53208.67 88888.00 2017-11-23 12:27:31.408 327 15532.74 355.22 53208.70 88888.00 2017-11-23 12:27:31.908 327 15532.70 355.21 53208.73 88888.00 2017-11-23 12:27:32.408 327 15532.71 355.22 53208.73 88888.00 2017-11-23 12:27:32.908 327 15532.71 355.20 53208.69 88888.00 2017-11-23 12:27:33.408 327 15532.69 355.20 53208.69 88888.00 2017-11-23 12:27:33.908 327 15532.63 355.15 53208.64 88888.00 2017-11-23 12:27:34.408 327 15532.63 355.13 53208.57 88888.00 2017-11-23 12:27:34.908 327 15532.67 355.14 53208.59 88888.00 2017-11-23 12:27:35.408 327 15532.67 355.20 53208.61 88888.00 2017-11-23 12:27:35.908 327 15532.65 355.22 53208.65 88888.00 2017-11-23 12:27:36.408 327 15532.64 355.18 53208.66 88888.00 2017-11-23 12:27:36.908 327 15532.64 355.15 53208.70 88888.00 2017-11-23 12:27:37.408 327 15532.64 355.14 53208.78 88888.00 2017-11-23 12:27:37.908 327 15532.63 355.15 53208.82 88888.00 2017-11-23 12:27:38.408 327 15532.63 355.13 53208.79 88888.00 2017-11-23 12:27:38.908 327 15532.61 355.13 53208.75 88888.00 2017-11-23 12:27:39.408 327 15532.62 355.08 53208.79 88888.00 2017-11-23 12:27:39.908 327 15532.62 355.00 53208.78 88888.00 2017-11-23 12:27:40.408 327 15532.59 354.99 53208.73 88888.00 2017-11-23 12:27:40.908 327 15532.56 355.00 53208.71 88888.00 2017-11-23 12:27:41.408 327 15532.56 355.08 53208.68 88888.00 2017-11-23 12:27:41.908 327 15532.49 355.11 53208.74 88888.00 2017-11-23 12:27:42.408 327 15532.54 355.12 53208.79 88888.00 2017-11-23 12:27:42.908 327 15532.60 355.12 53208.83 88888.00 2017-11-23 12:27:43.408 327 15532.62 355.09 53208.86 88888.00 2017-11-23 12:27:43.908 327 15532.65 355.08 53208.83 88888.00 2017-11-23 12:27:44.408 327 15532.61 355.08 53208.79 88888.00 2017-11-23 12:27:44.908 327 15532.58 355.06 53208.82 88888.00 2017-11-23 12:27:45.408 327 15532.59 355.06 53208.77 88888.00 2017-11-23 12:27:45.908 327 15532.56 355.03 53208.71 88888.00 2017-11-23 12:27:46.408 327 15532.58 355.02 53208.66 88888.00 2017-11-23 12:27:46.908 327 15532.62 354.98 53208.69 88888.00 2017-11-23 12:27:47.408 327 15532.64 354.95 53208.74 88888.00 2017-11-23 12:27:47.908 327 15532.61 354.95 53208.78 88888.00 2017-11-23 12:27:48.408 327 15532.59 354.95 53208.77 88888.00 2017-11-23 12:27:48.908 327 15532.59 354.96 53208.78 88888.00 2017-11-23 12:27:49.408 327 15532.58 355.06 53208.90 88888.00 2017-11-23 12:27:49.908 327 15532.56 355.12 53208.87 88888.00 2017-11-23 12:27:50.408 327 15532.60 355.09 53208.84 88888.00 2017-11-23 12:27:50.908 327 15532.62 355.05 53208.82 88888.00 2017-11-23 12:27:51.408 327 15532.56 355.05 53208.80 88888.00 2017-11-23 12:27:51.908 327 15532.54 355.08 53208.79 88888.00 2017-11-23 12:27:52.408 327 15532.52 355.08 53208.75 88888.00 2017-11-23 12:27:52.908 327 15532.54 355.08 53208.71 88888.00 2017-11-23 12:27:53.408 327 15532.56 355.08 53208.73 88888.00 2017-11-23 12:27:53.908 327 15532.58 355.11 53208.75 88888.00 2017-11-23 12:27:54.408 327 15532.58 355.07 53208.80 88888.00 2017-11-23 12:27:54.908 327 15532.55 355.08 53208.90 88888.00 2017-11-23 12:27:55.408 327 15532.56 355.11 53208.89 88888.00 2017-11-23 12:27:55.908 327 15532.56 355.09 53208.84 88888.00 2017-11-23 12:27:56.408 327 15532.56 355.07 53208.86 88888.00 2017-11-23 12:27:56.908 327 15532.58 355.09 53208.89 88888.00 2017-11-23 12:27:57.408 327 15532.51 355.04 53208.84 88888.00 2017-11-23 12:27:57.908 327 15532.47 354.98 53208.80 88888.00 2017-11-23 12:27:58.408 327 15532.47 355.04 53208.84 88888.00 2017-11-23 12:27:58.908 327 15532.49 355.07 53208.85 88888.00 2017-11-23 12:27:59.408 327 15532.45 355.09 53208.90 88888.00 2017-11-23 12:27:59.908 327 15532.51 355.05 53208.89 88888.00 2017-11-23 12:28:00.408 327 15532.52 355.08 53208.88 88888.00 2017-11-23 12:28:00.908 327 15532.47 355.07 53208.89 88888.00 2017-11-23 12:28:01.408 327 15532.49 355.06 53208.94 88888.00 2017-11-23 12:28:01.908 327 15532.49 355.08 53209.06 88888.00 2017-11-23 12:28:02.408 327 15532.50 355.07 53209.05 88888.00 2017-11-23 12:28:02.908 327 15532.52 355.07 53209.05 88888.00 2017-11-23 12:28:03.408 327 15532.55 355.05 53209.02 88888.00 2017-11-23 12:28:03.908 327 15532.54 355.04 53208.96 88888.00 2017-11-23 12:28:04.408 327 15532.56 355.05 53208.95 88888.00 2017-11-23 12:28:04.908 327 15532.58 355.07 53208.94 88888.00 2017-11-23 12:28:05.408 327 15532.55 355.08 53208.94 88888.00 2017-11-23 12:28:05.908 327 15532.59 355.12 53208.94 88888.00 2017-11-23 12:28:06.408 327 15532.62 355.14 53208.99 88888.00 2017-11-23 12:28:06.908 327 15532.64 355.17 53209.06 88888.00 2017-11-23 12:28:07.408 327 15532.67 355.22 53209.09 88888.00 2017-11-23 12:28:07.908 327 15532.69 355.21 53209.07 88888.00 2017-11-23 12:28:08.408 327 15532.69 355.20 53209.09 88888.00 2017-11-23 12:28:08.908 327 15532.74 355.21 53209.10 88888.00 2017-11-23 12:28:09.408 327 15532.79 355.25 53209.06 88888.00 2017-11-23 12:28:09.908 327 15532.78 355.29 53208.98 88888.00 2017-11-23 12:28:10.408 327 15532.89 355.28 53208.95 88888.00 2017-11-23 12:28:10.908 327 15532.99 355.31 53208.97 88888.00 2017-11-23 12:28:11.408 327 15532.94 355.35 53208.97 88888.00 2017-11-23 12:28:11.908 327 15532.96 355.39 53208.97 88888.00 2017-11-23 12:28:12.408 327 15532.97 355.37 53208.99 88888.00 2017-11-23 12:28:12.908 327 15533.01 355.40 53209.15 88888.00 2017-11-23 12:28:13.408 327 15533.07 355.39 53209.08 88888.00 2017-11-23 12:28:13.908 327 15533.08 355.40 53209.15 88888.00 2017-11-23 12:28:14.408 327 15533.06 355.40 53209.18 88888.00 2017-11-23 12:28:14.908 327 15533.05 355.40 53209.17 88888.00 2017-11-23 12:28:15.408 327 15533.03 355.42 53209.14 88888.00 2017-11-23 12:28:15.908 327 15533.04 355.41 53209.06 88888.00 2017-11-23 12:28:16.408 327 15533.10 355.38 53209.03 88888.00 2017-11-23 12:28:16.908 327 15533.12 355.35 53209.11 88888.00 2017-11-23 12:28:17.408 327 15533.15 355.35 53209.11 88888.00 2017-11-23 12:28:17.908 327 15533.12 355.40 53209.17 88888.00 2017-11-23 12:28:18.408 327 15533.12 355.38 53209.16 88888.00 2017-11-23 12:28:18.908 327 15533.15 355.40 53209.18 88888.00 2017-11-23 12:28:19.408 327 15533.15 355.44 53209.22 88888.00 2017-11-23 12:28:19.908 327 15533.16 355.48 53209.19 88888.00 2017-11-23 12:28:20.408 327 15533.09 355.49 53209.13 88888.00 2017-11-23 12:28:20.908 327 15533.05 355.47 53209.10 88888.00 2017-11-23 12:28:21.408 327 15533.06 355.47 53209.12 88888.00 2017-11-23 12:28:21.908 327 15533.12 355.49 53209.15 88888.00 2017-11-23 12:28:22.408 327 15533.12 355.44 53209.15 88888.00 2017-11-23 12:28:22.908 327 15533.12 355.40 53209.12 88888.00 2017-11-23 12:28:23.408 327 15533.08 355.40 53209.07 88888.00 2017-11-23 12:28:23.908 327 15533.06 355.42 53209.12 88888.00 2017-11-23 12:28:24.408 327 15533.10 355.41 53209.14 88888.00 2017-11-23 12:28:24.908 327 15533.08 355.39 53209.14 88888.00 2017-11-23 12:28:25.408 327 15533.13 355.35 53209.19 88888.00 2017-11-23 12:28:25.908 327 15533.12 355.40 53209.22 88888.00 2017-11-23 12:28:26.408 327 15533.15 355.43 53209.19 88888.00 2017-11-23 12:28:26.908 327 15533.13 355.49 53209.17 88888.00 2017-11-23 12:28:27.408 327 15533.10 355.44 53209.12 88888.00 2017-11-23 12:28:27.908 327 15533.04 355.42 53209.08 88888.00 2017-11-23 12:28:28.408 327 15532.97 355.40 53209.15 88888.00 2017-11-23 12:28:28.908 327 15533.00 355.38 53209.20 88888.00 2017-11-23 12:28:29.408 327 15532.98 355.41 53209.22 88888.00 2017-11-23 12:28:29.908 327 15532.95 355.40 53209.19 88888.00 2017-11-23 12:28:30.408 327 15532.97 355.41 53209.25 88888.00 2017-11-23 12:28:30.908 327 15532.92 355.40 53209.29 88888.00 2017-11-23 12:28:31.408 327 15532.88 355.43 53209.34 88888.00 2017-11-23 12:28:31.908 327 15532.87 355.40 53209.38 88888.00 2017-11-23 12:28:32.408 327 15532.86 355.41 53209.42 88888.00 2017-11-23 12:28:32.908 327 15532.81 355.44 53209.39 88888.00 2017-11-23 12:28:33.408 327 15532.79 355.43 53209.30 88888.00 2017-11-23 12:28:33.908 327 15532.74 355.41 53209.20 88888.00 2017-11-23 12:28:34.408 327 15532.65 355.39 53209.25 88888.00 2017-11-23 12:28:34.908 327 15532.60 355.39 53209.29 88888.00 2017-11-23 12:28:35.408 327 15532.62 355.37 53209.32 88888.00 2017-11-23 12:28:35.908 327 15532.64 355.37 53209.36 88888.00 2017-11-23 12:28:36.408 327 15532.61 355.40 53209.34 88888.00 2017-11-23 12:28:36.908 327 15532.61 355.39 53209.35 88888.00 2017-11-23 12:28:37.408 327 15532.58 355.39 53209.37 88888.00 2017-11-23 12:28:37.908 327 15532.51 355.37 53209.36 88888.00 2017-11-23 12:28:38.408 327 15532.44 355.39 53209.33 88888.00 2017-11-23 12:28:38.908 327 15532.44 355.39 53209.33 88888.00 2017-11-23 12:28:39.408 327 15532.38 355.38 53209.34 88888.00 2017-11-23 12:28:39.908 327 15532.34 355.34 53209.36 88888.00 2017-11-23 12:28:40.408 327 15532.28 355.31 53209.42 88888.00 2017-11-23 12:28:40.908 327 15532.22 355.32 53209.36 88888.00 2017-11-23 12:28:41.408 327 15532.20 355.32 53209.30 88888.00 2017-11-23 12:28:41.908 327 15532.22 355.33 53209.35 88888.00 2017-11-23 12:28:42.408 327 15532.16 355.33 53209.42 88888.00 2017-11-23 12:28:42.908 327 15532.18 355.32 53209.36 88888.00 2017-11-23 12:28:43.408 327 15532.13 355.29 53209.33 88888.00 2017-11-23 12:28:43.908 327 15532.09 355.29 53209.40 88888.00 2017-11-23 12:28:44.408 327 15532.06 355.28 53209.46 88888.00 2017-11-23 12:28:44.908 327 15532.00 355.26 53209.45 88888.00 2017-11-23 12:28:45.408 327 15531.95 355.25 53209.42 88888.00 2017-11-23 12:28:45.908 327 15531.89 355.22 53209.38 88888.00 2017-11-23 12:28:46.408 327 15531.81 355.21 53209.37 88888.00 2017-11-23 12:28:46.908 327 15531.79 355.20 53209.36 88888.00 2017-11-23 12:28:47.408 327 15531.73 355.18 53209.34 88888.00 2017-11-23 12:28:47.908 327 15531.71 355.16 53209.42 88888.00 2017-11-23 12:28:48.408 327 15531.78 355.15 53209.47 88888.00 2017-11-23 12:28:48.908 327 15531.80 355.14 53209.49 88888.00 2017-11-23 12:28:49.408 327 15531.71 355.13 53209.51 88888.00 2017-11-23 12:28:49.908 327 15531.65 355.13 53209.48 88888.00 2017-11-23 12:28:50.408 327 15531.61 355.14 53209.48 88888.00 2017-11-23 12:28:50.908 327 15531.59 355.15 53209.45 88888.00 2017-11-23 12:28:51.408 327 15531.59 355.12 53209.39 88888.00 2017-11-23 12:28:51.908 327 15531.59 355.08 53209.40 88888.00 2017-11-23 12:28:52.408 327 15531.56 355.11 53209.45 88888.00 2017-11-23 12:28:52.908 327 15531.52 355.12 53209.44 88888.00 2017-11-23 12:28:53.408 327 15531.43 355.14 53209.44 88888.00 2017-11-23 12:28:53.908 327 15531.42 355.09 53209.40 88888.00 2017-11-23 12:28:54.408 327 15531.42 355.08 53209.43 88888.00 2017-11-23 12:28:54.908 327 15531.43 355.06 53209.46 88888.00 2017-11-23 12:28:55.408 327 15531.44 355.02 53209.49 88888.00 2017-11-23 12:28:55.908 327 15531.42 355.02 53209.45 88888.00 2017-11-23 12:28:56.408 327 15531.38 355.05 53209.48 88888.00 2017-11-23 12:28:56.908 327 15531.39 355.05 53209.45 88888.00 2017-11-23 12:28:57.408 327 15531.37 355.06 53209.44 88888.00 2017-11-23 12:28:57.908 327 15531.38 355.09 53209.36 88888.00 2017-11-23 12:28:58.408 327 15531.41 355.13 53209.37 88888.00 2017-11-23 12:28:58.908 327 15531.41 355.16 53209.38 88888.00 2017-11-23 12:28:59.408 327 15531.36 355.13 53209.33 88888.00 2017-11-23 12:28:59.908 327 15531.30 355.14 53209.36 88888.00 2017-11-23 12:29:00.408 327 15531.32 355.14 53209.47 88888.00 2017-11-23 12:29:00.908 327 15531.32 355.14 53209.48 88888.00 2017-11-23 12:29:01.408 327 15531.33 355.13 53209.52 88888.00 2017-11-23 12:29:01.908 327 15531.32 355.12 53209.51 88888.00 2017-11-23 12:29:02.408 327 15531.29 355.12 53209.52 88888.00 2017-11-23 12:29:02.908 327 15531.33 355.11 53209.45 88888.00 2017-11-23 12:29:03.408 327 15531.32 355.09 53209.37 88888.00 2017-11-23 12:29:03.908 327 15531.32 355.12 53209.36 88888.00 2017-11-23 12:29:04.408 327 15531.34 355.15 53209.38 88888.00 2017-11-23 12:29:04.908 327 15531.30 355.18 53209.40 88888.00 2017-11-23 12:29:05.408 327 15531.33 355.14 53209.42 88888.00 2017-11-23 12:29:05.908 327 15531.34 355.15 53209.48 88888.00 2017-11-23 12:29:06.408 327 15531.35 355.13 53209.57 88888.00 2017-11-23 12:29:06.908 327 15531.38 355.09 53209.65 88888.00 2017-11-23 12:29:07.408 327 15531.42 355.08 53209.59 88888.00 2017-11-23 12:29:07.908 327 15531.38 355.08 53209.53 88888.00 2017-11-23 12:29:08.408 327 15531.41 355.09 53209.53 88888.00 2017-11-23 12:29:08.908 327 15531.38 355.11 53209.48 88888.00 2017-11-23 12:29:09.408 327 15531.38 355.14 53209.45 88888.00 2017-11-23 12:29:09.908 327 15531.43 355.13 53209.44 88888.00 2017-11-23 12:29:10.408 327 15531.54 355.15 53209.45 88888.00 2017-11-23 12:29:10.908 327 15531.53 355.15 53209.39 88888.00 2017-11-23 12:29:11.408 327 15531.52 355.13 53209.40 88888.00 2017-11-23 12:29:11.908 327 15531.52 355.14 53209.43 88888.00 2017-11-23 12:29:12.408 327 15531.54 355.16 53209.48 88888.00 2017-11-23 12:29:12.908 327 15531.53 355.17 53209.47 88888.00 2017-11-23 12:29:13.408 327 15531.53 355.14 53209.49 88888.00 2017-11-23 12:29:13.908 327 15531.52 355.16 53209.47 88888.00 2017-11-23 12:29:14.408 327 15531.59 355.17 53209.45 88888.00 2017-11-23 12:29:14.908 327 15531.60 355.17 53209.46 88888.00 2017-11-23 12:29:15.408 327 15531.61 355.16 53209.35 88888.00 2017-11-23 12:29:15.908 327 15531.61 355.13 53209.31 88888.00 2017-11-23 12:29:16.408 327 15531.65 355.14 53209.31 88888.00 2017-11-23 12:29:16.908 327 15531.68 355.15 53209.30 88888.00 2017-11-23 12:29:17.408 327 15531.68 355.15 53209.32 88888.00 2017-11-23 12:29:17.908 327 15531.69 355.15 53209.39 88888.00 2017-11-23 12:29:18.408 327 15531.71 355.15 53209.46 88888.00 2017-11-23 12:29:18.908 327 15531.77 355.16 53209.42 88888.00 2017-11-23 12:29:19.408 327 15531.77 355.16 53209.33 88888.00 2017-11-23 12:29:19.908 327 15531.80 355.13 53209.29 88888.00 2017-11-23 12:29:20.408 327 15531.82 355.13 53209.28 88888.00 2017-11-23 12:29:20.908 327 15531.80 355.14 53209.25 88888.00 2017-11-23 12:29:21.408 327 15531.84 355.12 53209.30 88888.00 2017-11-23 12:29:21.908 327 15531.84 355.11 53209.22 88888.00 2017-11-23 12:29:22.408 327 15531.83 355.07 53209.22 88888.00 2017-11-23 12:29:22.908 327 15531.90 355.08 53209.27 88888.00 2017-11-23 12:29:23.408 327 15531.92 355.11 53209.23 88888.00 2017-11-23 12:29:23.908 327 15531.93 355.08 53209.28 88888.00 2017-11-23 12:29:24.408 327 15531.95 355.08 53209.29 88888.00 2017-11-23 12:29:24.908 327 15531.96 355.07 53209.26 88888.00 2017-11-23 12:29:25.408 327 15531.89 355.05 53209.25 88888.00 2017-11-23 12:29:25.908 327 15531.89 355.04 53209.25 88888.00 2017-11-23 12:29:26.408 327 15531.90 355.00 53209.24 88888.00 2017-11-23 12:29:26.908 327 15531.90 355.00 53209.18 88888.00 2017-11-23 12:29:27.408 327 15531.89 355.00 53209.11 88888.00 2017-11-23 12:29:27.908 327 15531.90 354.95 53209.10 88888.00 2017-11-23 12:29:28.408 327 15531.87 354.91 53209.14 88888.00 2017-11-23 12:29:28.908 327 15531.87 354.90 53209.18 88888.00 2017-11-23 12:29:29.408 327 15531.90 354.83 53209.13 88888.00 2017-11-23 12:29:29.908 327 15531.90 354.85 53209.14 88888.00 2017-11-23 12:29:30.408 327 15531.91 354.85 53209.10 88888.00 2017-11-23 12:29:30.908 327 15531.91 354.85 53209.13 88888.00 2017-11-23 12:29:31.408 327 15531.95 354.86 53209.08 88888.00 2017-11-23 12:29:31.908 327 15531.90 354.85 53209.11 88888.00 2017-11-23 12:29:32.408 327 15531.89 354.80 53209.13 88888.00 2017-11-23 12:29:32.908 327 15531.97 354.81 53209.05 88888.00 2017-11-23 12:29:33.408 327 15531.99 354.78 53209.03 88888.00 2017-11-23 12:29:33.908 327 15531.97 354.79 53209.11 88888.00 2017-11-23 12:29:34.408 327 15531.95 354.77 53209.14 88888.00 2017-11-23 12:29:34.908 327 15531.98 354.70 53209.15 88888.00 2017-11-23 12:29:35.408 327 15531.95 354.64 53209.14 88888.00 2017-11-23 12:29:35.908 327 15531.97 354.69 53209.11 88888.00 2017-11-23 12:29:36.408 327 15531.98 354.72 53209.15 88888.00 2017-11-23 12:29:36.908 327 15531.95 354.76 53209.22 88888.00 2017-11-23 12:29:37.408 327 15532.00 354.74 53209.26 88888.00 2017-11-23 12:29:37.908 327 15532.00 354.70 53209.22 88888.00 2017-11-23 12:29:38.408 327 15531.96 354.63 53209.12 88888.00 2017-11-23 12:29:38.908 327 15531.90 354.57 53209.05 88888.00 2017-11-23 12:29:39.408 327 15531.87 354.54 53208.98 88888.00 2017-11-23 12:29:39.908 327 15531.86 354.54 53209.03 88888.00 2017-11-23 12:29:40.408 327 15531.87 354.51 53209.05 88888.00 2017-11-23 12:29:40.908 327 15531.81 354.53 53209.00 88888.00 2017-11-23 12:29:41.408 327 15531.82 354.54 53209.02 88888.00 2017-11-23 12:29:41.908 327 15531.82 354.55 53209.06 88888.00 2017-11-23 12:29:42.408 327 15531.81 354.55 53209.06 88888.00 2017-11-23 12:29:42.908 327 15531.79 354.50 53209.06 88888.00 2017-11-23 12:29:43.408 327 15531.81 354.47 53209.03 88888.00 2017-11-23 12:29:43.908 327 15531.77 354.46 53209.05 88888.00 2017-11-23 12:29:44.408 327 15531.73 354.45 53209.06 88888.00 2017-11-23 12:29:44.908 327 15531.74 354.39 53208.98 88888.00 2017-11-23 12:29:45.408 327 15531.78 354.36 53208.95 88888.00 2017-11-23 12:29:45.908 327 15531.73 354.35 53208.99 88888.00 2017-11-23 12:29:46.408 327 15531.72 354.34 53209.05 88888.00 2017-11-23 12:29:46.908 327 15531.69 354.34 53209.09 88888.00 2017-11-23 12:29:47.408 327 15531.69 354.29 53209.08 88888.00 2017-11-23 12:29:47.908 327 15531.66 354.25 53209.11 88888.00 2017-11-23 12:29:48.408 327 15531.60 354.22 53209.07 88888.00 2017-11-23 12:29:48.908 327 15531.56 354.21 53209.12 88888.00 2017-11-23 12:29:49.408 327 15531.57 354.19 53209.14 88888.00 2017-11-23 12:29:49.908 327 15531.59 354.17 53209.11 88888.00 2017-11-23 12:29:50.408 327 15531.59 354.16 53209.02 88888.00 2017-11-23 12:29:50.908 327 15531.56 354.14 53208.98 88888.00 2017-11-23 12:29:51.408 327 15531.53 354.12 53208.99 88888.00 2017-11-23 12:29:51.908 327 15531.55 354.10 53208.97 88888.00 2017-11-23 12:29:52.408 327 15531.50 354.08 53208.95 88888.00 2017-11-23 12:29:52.908 327 15531.37 354.04 53208.94 88888.00 2017-11-23 12:29:53.408 327 15531.37 354.05 53209.00 88888.00 2017-11-23 12:29:53.908 327 15531.37 354.04 53209.06 88888.00 2017-11-23 12:29:54.408 327 15531.28 354.00 53209.05 88888.00 2017-11-23 12:29:54.908 327 15531.27 353.96 53209.02 88888.00 2017-11-23 12:29:55.408 327 15531.27 353.94 53209.00 88888.00 2017-11-23 12:29:55.908 327 15531.25 353.93 53209.03 88888.00 2017-11-23 12:29:56.408 327 15531.20 353.91 53209.02 88888.00 2017-11-23 12:29:56.908 327 15531.15 353.93 53208.93 88888.00 2017-11-23 12:29:57.408 327 15531.17 353.88 53208.88 88888.00 2017-11-23 12:29:57.908 327 15531.14 353.90 53208.88 88888.00 2017-11-23 12:29:58.408 327 15531.12 353.88 53208.94 88888.00 2017-11-23 12:29:58.908 327 15531.14 353.83 53208.92 88888.00 2017-11-23 12:29:59.408 327 15531.14 353.79 53208.92 88888.00 2017-11-23 12:29:59.908 327 15531.11 353.78 53208.97 88888.00 2017-11-23 12:30:00.408 327 15531.06 353.77 53208.96 88888.00 2017-11-23 12:30:00.908 327 15531.00 353.77 53208.93 88888.00 2017-11-23 12:30:01.408 327 15530.98 353.77 53208.93 88888.00 2017-11-23 12:30:01.908 327 15530.98 353.76 53208.95 88888.00 2017-11-23 12:30:02.408 327 15530.96 353.73 53208.90 88888.00 2017-11-23 12:30:02.908 327 15530.89 353.69 53208.89 88888.00 2017-11-23 12:30:03.408 327 15530.89 353.65 53208.90 88888.00 2017-11-23 12:30:03.908 327 15530.83 353.67 53208.88 88888.00 2017-11-23 12:30:04.408 327 15530.79 353.68 53208.83 88888.00 2017-11-23 12:30:04.908 327 15530.75 353.69 53208.88 88888.00 2017-11-23 12:30:05.408 327 15530.74 353.65 53208.90 88888.00 2017-11-23 12:30:05.908 327 15530.74 353.66 53208.92 88888.00 2017-11-23 12:30:06.408 327 15530.74 353.61 53208.94 88888.00 2017-11-23 12:30:06.908 327 15530.73 353.61 53208.96 88888.00 2017-11-23 12:30:07.408 327 15530.72 353.68 53208.94 88888.00 2017-11-23 12:30:07.908 327 15530.70 353.71 53208.91 88888.00 2017-11-23 12:30:08.408 327 15530.61 353.69 53208.88 88888.00 2017-11-23 12:30:08.908 327 15530.52 353.61 53208.90 88888.00 2017-11-23 12:30:09.408 327 15530.53 353.59 53208.89 88888.00 2017-11-23 12:30:09.908 327 15530.55 353.58 53208.93 88888.00 2017-11-23 12:30:10.408 327 15530.54 353.52 53208.93 88888.00 2017-11-23 12:30:10.908 327 15530.48 353.51 53208.88 88888.00 2017-11-23 12:30:11.408 327 15530.44 353.51 53208.88 88888.00 2017-11-23 12:30:11.908 327 15530.46 353.52 53208.93 88888.00 2017-11-23 12:30:12.408 327 15530.44 353.51 53208.91 88888.00 2017-11-23 12:30:12.908 327 15530.47 353.50 53208.95 88888.00 2017-11-23 12:30:13.408 327 15530.44 353.48 53208.96 88888.00 2017-11-23 12:30:13.908 327 15530.45 353.48 53208.93 88888.00 2017-11-23 12:30:14.408 327 15530.43 353.50 53208.94 88888.00 2017-11-23 12:30:14.908 327 15530.32 353.51 53208.88 88888.00 2017-11-23 12:30:15.408 327 15530.33 353.48 53208.87 88888.00 2017-11-23 12:30:15.908 327 15530.29 353.47 53208.85 88888.00 2017-11-23 12:30:16.408 327 15530.28 353.45 53208.87 88888.00 2017-11-23 12:30:16.908 327 15530.26 353.45 53208.92 88888.00 2017-11-23 12:30:17.408 327 15530.26 353.47 53208.97 88888.00 2017-11-23 12:30:17.908 327 15530.27 353.44 53208.90 88888.00 2017-11-23 12:30:18.408 327 15530.30 353.43 53208.93 88888.00 2017-11-23 12:30:18.908 327 15530.33 353.42 53208.92 88888.00 2017-11-23 12:30:19.408 327 15530.34 353.40 53208.94 88888.00 2017-11-23 12:30:19.908 327 15530.33 353.42 53208.91 88888.00 2017-11-23 12:30:20.408 327 15530.28 353.41 53208.86 88888.00 2017-11-23 12:30:20.908 327 15530.24 353.42 53208.83 88888.00 2017-11-23 12:30:21.408 327 15530.17 353.40 53208.84 88888.00 2017-11-23 12:30:21.908 327 15530.15 353.39 53208.86 88888.00 2017-11-23 12:30:22.408 327 15530.17 353.36 53208.87 88888.00 2017-11-23 12:30:22.908 327 15530.16 353.33 53208.83 88888.00 2017-11-23 12:30:23.408 327 15530.15 353.32 53208.86 88888.00 2017-11-23 12:30:23.908 327 15530.15 353.33 53208.87 88888.00 2017-11-23 12:30:24.408 327 15530.08 353.34 53208.91 88888.00 2017-11-23 12:30:24.908 327 15530.06 353.32 53208.92 88888.00 2017-11-23 12:30:25.408 327 15530.06 353.29 53208.89 88888.00 2017-11-23 12:30:25.908 327 15530.07 353.26 53208.88 88888.00 2017-11-23 12:30:26.408 327 15530.07 353.24 53208.87 88888.00 2017-11-23 12:30:26.908 327 15530.02 353.22 53208.85 88888.00 2017-11-23 12:30:27.408 327 15529.97 353.22 53208.82 88888.00 2017-11-23 12:30:27.908 327 15529.92 353.23 53208.83 88888.00 2017-11-23 12:30:28.408 327 15529.97 353.22 53208.85 88888.00 2017-11-23 12:30:28.908 327 15529.96 353.19 53208.94 88888.00 2017-11-23 12:30:29.408 327 15529.88 353.17 53209.02 88888.00 2017-11-23 12:30:29.908 327 15529.83 353.17 53209.02 88888.00 2017-11-23 12:30:30.408 327 15529.83 353.17 53208.99 88888.00 2017-11-23 12:30:30.908 327 15529.87 353.15 53208.94 88888.00 2017-11-23 12:30:31.408 327 15529.81 353.16 53208.98 88888.00 2017-11-23 12:30:31.908 327 15529.81 353.16 53209.00 88888.00 2017-11-23 12:30:32.409 327 15529.79 353.16 53208.96 88888.00 2017-11-23 12:30:32.909 327 15529.74 353.14 53208.90 88888.00 2017-11-23 12:30:33.409 327 15529.73 353.15 53208.85 88888.00 2017-11-23 12:30:33.909 327 15529.75 353.13 53208.87 88888.00 2017-11-23 12:30:34.409 327 15529.71 353.15 53208.95 88888.00 2017-11-23 12:30:34.909 327 15529.67 353.18 53209.03 88888.00 2017-11-23 12:30:35.409 327 15529.71 353.18 53209.04 88888.00 2017-11-23 12:30:35.909 327 15529.69 353.22 53209.05 88888.00 2017-11-23 12:30:36.409 327 15529.66 353.22 53209.09 88888.00 2017-11-23 12:30:36.909 327 15529.63 353.22 53209.10 88888.00 2017-11-23 12:30:37.409 327 15529.60 353.21 53209.04 88888.00 2017-11-23 12:30:37.909 327 15529.58 353.19 53209.00 88888.00 2017-11-23 12:30:38.409 327 15529.60 353.19 53208.94 88888.00 2017-11-23 12:30:38.909 327 15529.56 353.21 53208.91 88888.00 2017-11-23 12:30:39.409 327 15529.53 353.23 53209.04 88888.00 2017-11-23 12:30:39.909 327 15529.52 353.26 53209.14 88888.00 2017-11-23 12:30:40.409 327 15529.54 353.29 53209.13 88888.00 2017-11-23 12:30:40.909 327 15529.53 353.26 53209.16 88888.00 2017-11-23 12:30:41.409 327 15529.58 353.26 53209.18 88888.00 2017-11-23 12:30:41.909 327 15529.54 353.29 53209.17 88888.00 2017-11-23 12:30:42.409 327 15529.52 353.31 53209.17 88888.00 2017-11-23 12:30:42.909 327 15529.53 353.31 53209.27 88888.00 2017-11-23 12:30:43.409 327 15529.58 353.35 53209.27 88888.00 2017-11-23 12:30:43.909 327 15529.54 353.36 53209.17 88888.00 2017-11-23 12:30:44.409 327 15529.51 353.36 53209.12 88888.00 2017-11-23 12:30:44.909 327 15529.60 353.40 53209.15 88888.00 2017-11-23 12:30:45.409 327 15529.65 353.36 53209.17 88888.00 2017-11-23 12:30:45.909 327 15529.65 353.36 53209.19 88888.00 2017-11-23 12:30:46.409 327 15529.62 353.39 53209.19 88888.00 2017-11-23 12:30:46.909 327 15529.62 353.38 53209.29 88888.00 2017-11-23 12:30:47.409 327 15529.65 353.36 53209.31 88888.00 2017-11-23 12:30:47.909 327 15529.69 353.36 53209.34 88888.00 2017-11-23 12:30:48.409 327 15529.65 353.39 53209.34 88888.00 2017-11-23 12:30:48.909 327 15529.69 353.39 53209.36 88888.00 2017-11-23 12:30:49.409 327 15529.70 353.40 53209.36 88888.00 2017-11-23 12:30:49.909 327 15529.72 353.41 53209.28 88888.00 2017-11-23 12:30:50.409 327 15529.69 353.41 53209.25 88888.00 2017-11-23 12:30:50.909 327 15529.72 353.44 53209.20 88888.00 2017-11-23 12:30:51.409 327 15529.66 353.44 53209.24 88888.00 2017-11-23 12:30:51.909 327 15529.63 353.45 53209.23 88888.00 2017-11-23 12:30:52.409 327 15529.63 353.44 53209.26 88888.00 2017-11-23 12:30:52.909 327 15529.65 353.42 53209.27 88888.00 2017-11-23 12:30:53.409 327 15529.65 353.40 53209.32 88888.00 2017-11-23 12:30:53.909 327 15529.66 353.40 53209.33 88888.00 2017-11-23 12:30:54.409 327 15529.62 353.42 53209.33 88888.00 2017-11-23 12:30:54.909 327 15529.58 353.42 53209.39 88888.00 2017-11-23 12:30:55.409 327 15529.63 353.41 53209.39 88888.00 2017-11-23 12:30:55.909 327 15529.62 353.36 53209.26 88888.00 2017-11-23 12:30:56.409 327 15529.58 353.36 53209.16 88888.00 2017-11-23 12:30:56.909 327 15529.62 353.38 53209.17 88888.00 2017-11-23 12:30:57.409 327 15529.58 353.39 53209.20 88888.00 2017-11-23 12:30:57.909 327 15529.54 353.38 53209.19 88888.00 2017-11-23 12:30:58.409 327 15529.60 353.35 53209.20 88888.00 2017-11-23 12:30:58.909 327 15529.62 353.35 53209.27 88888.00 2017-11-23 12:30:59.409 327 15529.66 353.36 53209.28 88888.00 2017-11-23 12:30:59.909 327 15529.64 353.36 53209.23 88888.00 2017-11-23 12:31:00.409 327 15529.65 353.34 53209.16 88888.00 2017-11-23 12:31:00.909 327 15529.62 353.35 53209.17 88888.00 2017-11-23 12:31:01.409 327 15529.60 353.38 53209.16 88888.00 2017-11-23 12:31:01.909 327 15529.61 353.35 53209.19 88888.00 2017-11-23 12:31:02.409 327 15529.62 353.33 53209.17 88888.00 2017-11-23 12:31:02.909 327 15529.65 353.32 53209.20 88888.00 2017-11-23 12:31:03.409 327 15529.63 353.30 53209.26 88888.00 2017-11-23 12:31:03.909 327 15529.57 353.23 53209.25 88888.00 2017-11-23 12:31:04.409 327 15529.57 353.21 53209.29 88888.00 2017-11-23 12:31:04.909 327 15529.58 353.24 53209.28 88888.00 2017-11-23 12:31:05.409 327 15529.56 353.29 53209.26 88888.00 2017-11-23 12:31:05.909 327 15529.56 353.24 53209.28 88888.00 2017-11-23 12:31:06.409 327 15529.60 353.17 53209.30 88888.00 2017-11-23 12:31:06.909 327 15529.56 353.19 53209.35 88888.00 2017-11-23 12:31:07.409 327 15529.51 353.22 53209.30 88888.00 2017-11-23 12:31:07.909 327 15529.47 353.23 53209.22 88888.00 2017-11-23 12:31:08.409 327 15529.43 353.23 53209.25 88888.00 2017-11-23 12:31:08.909 327 15529.45 353.22 53209.29 88888.00 2017-11-23 12:31:09.409 327 15529.42 353.21 53209.29 88888.00 2017-11-23 12:31:09.909 327 15529.40 353.19 53209.28 88888.00 2017-11-23 12:31:10.409 327 15529.39 353.16 53209.25 88888.00 2017-11-23 12:31:10.909 327 15529.40 353.12 53209.32 88888.00 2017-11-23 12:31:11.409 327 15529.42 353.07 53209.32 88888.00 2017-11-23 12:31:11.909 327 15529.40 353.08 53209.32 88888.00 2017-11-23 12:31:12.409 327 15529.37 353.10 53209.29 88888.00 2017-11-23 12:31:12.909 327 15529.36 353.09 53209.30 88888.00 2017-11-23 12:31:13.409 327 15529.33 353.06 53209.30 88888.00 2017-11-23 12:31:13.909 327 15529.34 352.99 53209.26 88888.00 2017-11-23 12:31:14.409 327 15529.35 352.99 53209.22 88888.00 2017-11-23 12:31:14.909 327 15529.34 352.97 53209.25 88888.00 2017-11-23 12:31:15.409 327 15529.30 352.93 53209.29 88888.00 2017-11-23 12:31:15.909 327 15529.28 352.92 53209.29 88888.00 2017-11-23 12:31:16.409 327 15529.27 352.89 53209.27 88888.00 2017-11-23 12:31:16.909 327 15529.27 352.87 53209.30 88888.00 2017-11-23 12:31:17.409 327 15529.22 352.87 53209.31 88888.00 2017-11-23 12:31:17.909 327 15529.20 352.86 53209.31 88888.00 2017-11-23 12:31:18.409 327 15529.21 352.86 53209.27 88888.00 2017-11-23 12:31:18.909 327 15529.16 352.87 53209.31 88888.00 2017-11-23 12:31:19.409 327 15529.17 352.83 53209.32 88888.00 2017-11-23 12:31:19.909 327 15529.16 352.73 53209.20 88888.00 2017-11-23 12:31:20.409 327 15529.11 352.70 53209.19 88888.00 2017-11-23 12:31:20.909 327 15529.07 352.70 53209.18 88888.00 2017-11-23 12:31:21.409 327 15529.07 352.70 53209.19 88888.00 2017-11-23 12:31:21.909 327 15529.02 352.66 53209.25 88888.00 2017-11-23 12:31:22.409 327 15528.98 352.67 53209.24 88888.00 2017-11-23 12:31:22.909 327 15528.99 352.67 53209.24 88888.00 2017-11-23 12:31:23.409 327 15528.99 352.66 53209.28 88888.00 2017-11-23 12:31:23.909 327 15528.98 352.60 53209.32 88888.00 2017-11-23 12:31:24.409 327 15528.98 352.54 53209.28 88888.00 2017-11-23 12:31:24.909 327 15528.98 352.53 53209.34 88888.00 2017-11-23 12:31:25.409 327 15529.01 352.52 53209.29 88888.00 2017-11-23 12:31:25.909 327 15528.95 352.53 53209.26 88888.00 2017-11-23 12:31:26.409 327 15528.99 352.54 53209.24 88888.00 2017-11-23 12:31:26.909 327 15529.04 352.56 53209.26 88888.00 2017-11-23 12:31:27.409 327 15529.01 352.54 53209.19 88888.00 2017-11-23 12:31:27.909 327 15529.01 352.56 53209.22 88888.00 2017-11-23 12:31:28.409 327 15529.01 352.57 53209.25 88888.00 2017-11-23 12:31:28.909 327 15529.01 352.56 53209.33 88888.00 2017-11-23 12:31:29.409 327 15528.99 352.49 53209.27 88888.00 2017-11-23 12:31:29.909 327 15528.98 352.54 53209.19 88888.00 2017-11-23 12:31:30.409 327 15529.00 352.52 53209.18 88888.00 2017-11-23 12:31:30.909 327 15529.01 352.49 53209.19 88888.00 2017-11-23 12:31:31.409 327 15529.02 352.52 53209.23 88888.00 2017-11-23 12:31:31.909 327 15528.98 352.54 53209.13 88888.00 2017-11-23 12:31:32.409 327 15528.98 352.53 53209.06 88888.00 2017-11-23 12:31:32.909 327 15528.98 352.54 53209.17 88888.00 2017-11-23 12:31:33.409 327 15528.97 352.53 53209.17 88888.00 2017-11-23 12:31:33.909 327 15528.95 352.53 53209.15 88888.00 2017-11-23 12:31:34.409 327 15528.98 352.53 53209.20 88888.00 2017-11-23 12:31:34.909 327 15528.98 352.53 53209.15 88888.00 2017-11-23 12:31:35.409 327 15528.98 352.55 53209.18 88888.00 2017-11-23 12:31:35.909 327 15529.01 352.50 53209.17 88888.00 2017-11-23 12:31:36.409 327 15529.04 352.50 53209.15 88888.00 2017-11-23 12:31:36.909 327 15529.04 352.54 53209.14 88888.00 2017-11-23 12:31:37.409 327 15529.01 352.54 53209.12 88888.00 2017-11-23 12:31:37.909 327 15529.00 352.49 53209.09 88888.00 2017-11-23 12:31:38.409 327 15529.00 352.47 53208.97 88888.00 2017-11-23 12:31:38.909 327 15528.98 352.48 53208.95 88888.00 2017-11-23 12:31:39.409 327 15529.01 352.50 53209.02 88888.00 2017-11-23 12:31:39.909 327 15528.98 352.54 53208.97 88888.00 2017-11-23 12:31:40.409 327 15528.97 352.56 53209.04 88888.00 2017-11-23 12:31:40.909 327 15528.97 352.54 53209.15 88888.00 2017-11-23 12:31:41.409 327 15528.97 352.53 53209.17 88888.00 2017-11-23 12:31:41.909 327 15528.99 352.52 53209.17 88888.00 2017-11-23 12:31:42.409 327 15528.92 352.54 53209.11 88888.00 2017-11-23 12:31:42.909 327 15528.91 352.57 53209.06 88888.00 2017-11-23 12:31:43.409 327 15528.93 352.53 53209.04 88888.00 2017-11-23 12:31:43.909 327 15528.94 352.54 53209.06 88888.00 2017-11-23 12:31:44.409 327 15528.95 352.54 53209.08 88888.00 2017-11-23 12:31:44.909 327 15528.94 352.52 53209.03 88888.00 2017-11-23 12:31:45.409 327 15528.91 352.50 53209.05 88888.00 2017-11-23 12:31:45.909 327 15528.91 352.52 53209.04 88888.00 2017-11-23 12:31:46.409 327 15528.89 352.50 53209.06 88888.00 2017-11-23 12:31:46.909 327 15528.87 352.49 53209.09 88888.00 2017-11-23 12:31:47.409 327 15528.83 352.49 53209.10 88888.00 2017-11-23 12:31:47.909 327 15528.83 352.53 53209.15 88888.00 2017-11-23 12:31:48.409 327 15528.87 352.50 53209.18 88888.00 2017-11-23 12:31:48.909 327 15528.81 352.50 53209.17 88888.00 2017-11-23 12:31:49.409 327 15528.75 352.53 53209.18 88888.00 2017-11-23 12:31:49.909 327 15528.73 352.52 53209.09 88888.00 2017-11-23 12:31:50.409 327 15528.70 352.52 53209.10 88888.00 2017-11-23 12:31:50.909 327 15528.70 352.50 53209.15 88888.00 2017-11-23 12:31:51.409 327 15528.69 352.53 53209.18 88888.00 2017-11-23 12:31:51.909 327 15528.72 352.56 53209.18 88888.00 2017-11-23 12:31:52.409 327 15528.71 352.60 53209.26 88888.00 2017-11-23 12:31:52.909 327 15528.63 352.62 53209.26 88888.00 2017-11-23 12:31:53.409 327 15528.65 352.61 53209.20 88888.00 2017-11-23 12:31:53.909 327 15528.65 352.61 53209.20 88888.00 2017-11-23 12:31:54.409 327 15528.65 352.65 53209.26 88888.00 2017-11-23 12:31:54.909 327 15528.66 352.62 53209.25 88888.00 2017-11-23 12:31:55.409 327 15528.67 352.67 53209.20 88888.00 2017-11-23 12:31:55.909 327 15528.66 352.72 53209.17 88888.00 2017-11-23 12:31:56.409 327 15528.64 352.74 53209.16 88888.00 2017-11-23 12:31:56.909 327 15528.56 352.75 53209.17 88888.00 2017-11-23 12:31:57.409 327 15528.53 352.76 53209.26 88888.00 2017-11-23 12:31:57.909 327 15528.52 352.78 53209.29 88888.00 2017-11-23 12:31:58.409 327 15528.51 352.78 53209.33 88888.00 2017-11-23 12:31:58.909 327 15528.45 352.80 53209.34 88888.00 2017-11-23 12:31:59.409 327 15528.46 352.81 53209.29 88888.00 2017-11-23 12:31:59.909 327 15528.44 352.79 53209.30 88888.00 2017-11-23 12:32:00.409 327 15528.36 352.79 53209.28 88888.00 2017-11-23 12:32:00.909 327 15528.37 352.75 53209.29 88888.00 2017-11-23 12:32:01.409 327 15528.33 352.76 53209.31 88888.00 2017-11-23 12:32:01.909 327 15528.26 352.75 53209.29 88888.00 2017-11-23 12:32:02.409 327 15528.24 352.78 53209.37 88888.00 2017-11-23 12:32:02.909 327 15528.27 352.76 53209.39 88888.00 2017-11-23 12:32:03.409 327 15528.31 352.82 53209.44 88888.00 2017-11-23 12:32:03.909 327 15528.33 352.83 53209.47 88888.00 2017-11-23 12:32:04.409 327 15528.33 352.88 53209.51 88888.00 2017-11-23 12:32:04.909 327 15528.35 352.90 53209.63 88888.00 2017-11-23 12:32:05.409 327 15528.35 352.88 53209.66 88888.00 2017-11-23 12:32:05.909 327 15528.31 352.90 53209.62 88888.00 2017-11-23 12:32:06.409 327 15528.28 352.92 53209.62 88888.00 2017-11-23 12:32:06.909 327 15528.20 352.93 53209.63 88888.00 2017-11-23 12:32:07.409 327 15528.24 352.92 53209.58 88888.00 2017-11-23 12:32:07.909 327 15528.30 352.92 53209.58 88888.00 2017-11-23 12:32:08.409 327 15528.27 352.96 53209.63 88888.00 2017-11-23 12:32:08.909 327 15528.25 352.99 53209.67 88888.00 2017-11-23 12:32:09.409 327 15528.21 353.04 53209.69 88888.00 2017-11-23 12:32:09.909 327 15528.21 353.05 53209.72 88888.00 2017-11-23 12:32:10.409 327 15528.22 353.04 53209.75 88888.00 2017-11-23 12:32:10.909 327 15528.25 353.05 53209.78 88888.00 2017-11-23 12:32:11.409 327 15528.20 353.05 53209.79 88888.00 2017-11-23 12:32:11.909 327 15528.21 353.05 53209.77 88888.00 2017-11-23 12:32:12.409 327 15528.21 353.06 53209.76 88888.00 2017-11-23 12:32:12.909 327 15528.20 353.07 53209.77 88888.00 2017-11-23 12:32:13.409 327 15528.20 353.06 53209.75 88888.00 2017-11-23 12:32:13.909 327 15528.25 353.09 53209.74 88888.00 2017-11-23 12:32:14.409 327 15528.25 353.13 53209.78 88888.00 2017-11-23 12:32:14.909 327 15528.24 353.15 53209.82 88888.00 2017-11-23 12:32:15.409 327 15528.24 353.17 53209.82 88888.00 2017-11-23 12:32:15.909 327 15528.26 353.18 53209.83 88888.00 2017-11-23 12:32:16.409 327 15528.29 353.24 53209.88 88888.00 2017-11-23 12:32:16.909 327 15528.38 353.30 53209.92 88888.00 2017-11-23 12:32:17.409 327 15528.44 353.32 53209.92 88888.00 2017-11-23 12:32:17.909 327 15528.42 353.34 53209.88 88888.00 2017-11-23 12:32:18.409 327 15528.42 353.35 53209.92 88888.00 2017-11-23 12:32:18.909 327 15528.35 353.36 53209.96 88888.00 2017-11-23 12:32:19.409 327 15528.39 353.38 53209.92 88888.00 2017-11-23 12:32:19.909 327 15528.47 353.38 53209.92 88888.00 2017-11-23 12:32:20.409 327 15528.47 353.39 53209.94 88888.00 2017-11-23 12:32:20.909 327 15528.46 353.45 53209.91 88888.00 2017-11-23 12:32:21.409 327 15528.48 353.49 53209.88 88888.00 2017-11-23 12:32:21.909 327 15528.46 353.50 53209.90 88888.00 2017-11-23 12:32:22.409 327 15528.53 353.53 53209.92 88888.00 2017-11-23 12:32:22.909 327 15528.57 353.52 53209.94 88888.00 2017-11-23 12:32:23.409 327 15528.56 353.53 53209.98 88888.00 2017-11-23 12:32:23.909 327 15528.60 353.56 53210.03 88888.00 2017-11-23 12:32:24.409 327 15528.61 353.57 53209.99 88888.00 2017-11-23 12:32:24.909 327 15528.65 353.58 53209.94 88888.00 2017-11-23 12:32:25.409 327 15528.71 353.64 53209.88 88888.00 2017-11-23 12:32:25.909 327 15528.71 353.62 53209.83 88888.00 2017-11-23 12:32:26.409 327 15528.73 353.59 53209.85 88888.00 2017-11-23 12:32:26.909 327 15528.74 353.59 53209.91 88888.00 2017-11-23 12:32:27.409 327 15528.67 353.57 53209.93 88888.00 2017-11-23 12:32:27.909 327 15528.73 353.57 53209.95 88888.00 2017-11-23 12:32:28.409 327 15528.79 353.64 53209.97 88888.00 2017-11-23 12:32:28.909 327 15528.85 353.66 53209.99 88888.00 2017-11-23 12:32:29.409 327 15528.89 353.65 53209.97 88888.00 2017-11-23 12:32:29.909 327 15528.90 353.60 53209.97 88888.00 2017-11-23 12:32:30.409 327 15528.82 353.61 53209.96 88888.00 2017-11-23 12:32:30.909 327 15528.89 353.67 53209.93 88888.00 2017-11-23 12:32:31.409 327 15528.90 353.71 53209.91 88888.00 2017-11-23 12:32:31.909 327 15528.89 353.73 53209.87 88888.00 2017-11-23 12:32:32.409 327 15528.89 353.66 53209.92 88888.00 2017-11-23 12:32:32.909 327 15528.89 353.62 53209.92 88888.00 2017-11-23 12:32:33.409 327 15528.89 353.62 53209.90 88888.00 2017-11-23 12:32:33.909 327 15528.91 353.61 53209.95 88888.00 2017-11-23 12:32:34.409 327 15528.95 353.61 53209.97 88888.00 2017-11-23 12:32:34.909 327 15528.91 353.62 53209.97 88888.00 2017-11-23 12:32:35.409 327 15528.93 353.61 53209.95 88888.00 2017-11-23 12:32:35.909 327 15528.93 353.59 53209.94 88888.00 2017-11-23 12:32:36.409 327 15528.98 353.53 53209.95 88888.00 2017-11-23 12:32:36.909 327 15529.00 353.50 53209.94 88888.00 2017-11-23 12:32:37.409 327 15528.95 353.48 53209.92 88888.00 2017-11-23 12:32:37.909 327 15528.94 353.48 53209.89 88888.00 2017-11-23 12:32:38.409 327 15529.00 353.47 53209.86 88888.00 2017-11-23 12:32:38.909 327 15529.03 353.48 53209.87 88888.00 2017-11-23 12:32:39.409 327 15529.03 353.50 53209.91 88888.00 2017-11-23 12:32:39.909 327 15529.01 353.51 53209.93 88888.00 2017-11-23 12:32:40.409 327 15528.98 353.48 53209.94 88888.00 2017-11-23 12:32:40.909 327 15529.02 353.50 53209.93 88888.00 2017-11-23 12:32:41.409 327 15528.97 353.50 53209.93 88888.00 2017-11-23 12:32:41.909 327 15528.95 353.47 53209.95 88888.00 2017-11-23 12:32:42.409 327 15528.97 353.43 53209.98 88888.00 2017-11-23 12:32:42.909 327 15528.94 353.48 53209.90 88888.00 2017-11-23 12:32:43.409 327 15528.94 353.49 53209.87 88888.00 2017-11-23 12:32:43.909 327 15528.92 353.48 53209.90 88888.00 2017-11-23 12:32:44.409 327 15528.91 353.47 53209.91 88888.00 2017-11-23 12:32:44.909 327 15528.93 353.47 53209.88 88888.00 2017-11-23 12:32:45.409 327 15528.91 353.41 53209.91 88888.00 2017-11-23 12:32:45.909 327 15528.92 353.40 53209.96 88888.00 2017-11-23 12:32:46.409 327 15528.92 353.40 53209.95 88888.00 2017-11-23 12:32:46.909 327 15528.94 353.39 53209.93 88888.00 2017-11-23 12:32:47.409 327 15528.97 353.39 53209.99 88888.00 2017-11-23 12:32:47.909 327 15528.98 353.38 53209.98 88888.00 2017-11-23 12:32:48.409 327 15528.97 353.35 53209.95 88888.00 2017-11-23 12:32:48.909 327 15528.94 353.34 53209.92 88888.00 2017-11-23 12:32:49.409 327 15528.92 353.33 53209.89 88888.00 2017-11-23 12:32:49.909 327 15528.89 353.34 53209.89 88888.00 2017-11-23 12:32:50.409 327 15528.88 353.32 53209.83 88888.00 2017-11-23 12:32:50.909 327 15528.84 353.33 53209.89 88888.00 2017-11-23 12:32:51.409 327 15528.84 353.32 53209.90 88888.00 2017-11-23 12:32:51.909 327 15528.81 353.34 53209.95 88888.00 2017-11-23 12:32:52.409 327 15528.76 353.33 53209.95 88888.00 2017-11-23 12:32:52.909 327 15528.72 353.32 53209.96 88888.00 2017-11-23 12:32:53.409 327 15528.76 353.23 53209.97 88888.00 2017-11-23 12:32:53.909 327 15528.75 353.18 53209.94 88888.00 2017-11-23 12:32:54.409 327 15528.70 353.17 53209.92 88888.00 2017-11-23 12:32:54.909 327 15528.70 353.19 53209.91 88888.00 2017-11-23 12:32:55.409 327 15528.71 353.18 53209.90 88888.00 2017-11-23 12:32:55.909 327 15528.65 353.15 53209.93 88888.00 2017-11-23 12:32:56.409 327 15528.57 353.12 53209.96 88888.00 2017-11-23 12:32:56.909 327 15528.61 353.13 53209.99 88888.00 2017-11-23 12:32:57.409 327 15528.57 353.13 53210.06 88888.00 2017-11-23 12:32:57.909 327 15528.52 353.08 53210.12 88888.00 2017-11-23 12:32:58.409 327 15528.51 353.08 53210.12 88888.00 2017-11-23 12:32:58.909 327 15528.46 353.08 53210.09 88888.00 2017-11-23 12:32:59.409 327 15528.39 353.04 53210.11 88888.00 2017-11-23 12:32:59.909 327 15528.36 353.02 53210.10 88888.00 2017-11-23 12:33:00.409 327 15528.37 353.04 53210.09 88888.00 2017-11-23 12:33:00.909 327 15528.33 353.01 53210.03 88888.00 2017-11-23 12:33:01.409 327 15528.27 352.96 53209.98 88888.00 2017-11-23 12:33:01.909 327 15528.29 352.93 53209.99 88888.00 2017-11-23 12:33:02.409 327 15528.28 352.93 53210.00 88888.00 2017-11-23 12:33:02.909 327 15528.24 352.93 53210.04 88888.00 2017-11-23 12:33:03.409 327 15528.19 352.95 53210.10 88888.00 2017-11-23 12:33:03.909 327 15528.15 352.95 53210.10 88888.00 2017-11-23 12:33:04.409 327 15528.13 352.96 53210.12 88888.00 2017-11-23 12:33:04.909 327 15528.13 352.95 53210.12 88888.00 2017-11-23 12:33:05.409 327 15528.09 352.93 53210.12 88888.00 2017-11-23 12:33:05.909 327 15528.11 352.92 53210.12 88888.00 2017-11-23 12:33:06.409 327 15528.17 352.89 53210.12 88888.00 2017-11-23 12:33:06.909 327 15528.13 352.87 53210.13 88888.00 2017-11-23 12:33:07.409 327 15528.02 352.88 53210.15 88888.00 2017-11-23 12:33:07.909 327 15528.00 352.84 53210.17 88888.00 2017-11-23 12:33:08.409 327 15527.98 352.82 53210.16 88888.00 2017-11-23 12:33:08.909 327 15528.02 352.81 53210.18 88888.00 2017-11-23 12:33:09.409 327 15527.98 352.81 53210.20 88888.00 2017-11-23 12:33:09.909 327 15527.95 352.79 53210.25 88888.00 2017-11-23 12:33:10.409 327 15527.91 352.80 53210.23 88888.00 2017-11-23 12:33:10.909 327 15527.88 352.79 53210.24 88888.00 2017-11-23 12:33:11.409 327 15527.89 352.78 53210.25 88888.00 2017-11-23 12:33:11.909 327 15527.89 352.79 53210.25 88888.00 2017-11-23 12:33:12.409 327 15527.82 352.76 53210.19 88888.00 2017-11-23 12:33:12.909 327 15527.77 352.75 53210.12 88888.00 2017-11-23 12:33:13.409 327 15527.81 352.76 53210.09 88888.00 2017-11-23 12:33:13.909 327 15527.81 352.80 53210.17 88888.00 2017-11-23 12:33:14.409 327 15527.74 352.78 53210.20 88888.00 2017-11-23 12:33:14.909 327 15527.73 352.74 53210.18 88888.00 2017-11-23 12:33:15.409 327 15527.72 352.74 53210.21 88888.00 2017-11-23 12:33:15.909 327 15527.72 352.76 53210.24 88888.00 2017-11-23 12:33:16.409 327 15527.73 352.79 53210.25 88888.00 2017-11-23 12:33:16.909 327 15527.77 352.82 53210.30 88888.00 2017-11-23 12:33:17.409 327 15527.73 352.81 53210.26 88888.00 2017-11-23 12:33:17.909 327 15527.68 352.78 53210.31 88888.00 2017-11-23 12:33:18.409 327 15527.68 352.81 53210.29 88888.00 2017-11-23 12:33:18.909 327 15527.64 352.78 53210.21 88888.00 2017-11-23 12:33:19.409 327 15527.64 352.78 53210.16 88888.00 2017-11-23 12:33:19.909 327 15527.66 352.79 53210.20 88888.00 2017-11-23 12:33:20.409 327 15527.70 352.78 53210.20 88888.00 2017-11-23 12:33:20.909 327 15527.67 352.81 53210.24 88888.00 2017-11-23 12:33:21.409 327 15527.64 352.83 53210.30 88888.00 2017-11-23 12:33:21.909 327 15527.63 352.86 53210.30 88888.00 2017-11-23 12:33:22.409 327 15527.64 352.87 53210.26 88888.00 2017-11-23 12:33:22.909 327 15527.63 352.84 53210.30 88888.00 2017-11-23 12:33:23.409 327 15527.61 352.87 53210.25 88888.00 2017-11-23 12:33:23.909 327 15527.59 352.87 53210.23 88888.00 2017-11-23 12:33:24.409 327 15527.62 352.87 53210.17 88888.00 2017-11-23 12:33:24.909 327 15527.63 352.86 53210.08 88888.00 2017-11-23 12:33:25.409 327 15527.62 352.84 53210.07 88888.00 2017-11-23 12:33:25.909 327 15527.63 352.83 53210.04 88888.00 2017-11-23 12:33:26.409 327 15527.64 352.89 53210.01 88888.00 2017-11-23 12:33:26.909 327 15527.61 352.92 53210.04 88888.00 2017-11-23 12:33:27.409 327 15527.61 352.93 53209.99 88888.00 2017-11-23 12:33:27.909 327 15527.63 352.92 53209.99 88888.00 2017-11-23 12:33:28.409 327 15527.61 352.95 53209.97 88888.00 2017-11-23 12:33:28.909 327 15527.54 352.96 53209.92 88888.00 2017-11-23 12:33:29.409 327 15527.53 352.95 53209.89 88888.00 2017-11-23 12:33:29.909 327 15527.50 352.93 53209.87 88888.00 2017-11-23 12:33:30.409 327 15527.53 352.95 53209.84 88888.00 2017-11-23 12:33:30.909 327 15527.49 352.95 53209.78 88888.00 2017-11-23 12:33:31.409 327 15527.41 352.92 53209.74 88888.00 2017-11-23 12:33:31.909 327 15527.38 352.91 53209.79 88888.00 2017-11-23 12:33:32.409 327 15527.39 352.87 53209.82 88888.00 2017-11-23 12:33:32.909 327 15527.44 352.86 53209.87 88888.00 2017-11-23 12:33:33.409 327 15527.41 352.90 53209.89 88888.00 2017-11-23 12:33:33.909 327 15527.43 352.91 53209.86 88888.00 2017-11-23 12:33:34.409 327 15527.50 352.88 53209.84 88888.00 2017-11-23 12:33:34.909 327 15527.54 352.89 53209.77 88888.00 2017-11-23 12:33:35.409 327 15527.56 352.92 53209.76 88888.00 2017-11-23 12:33:35.909 327 15527.61 352.97 53209.72 88888.00 2017-11-23 12:33:36.409 327 15527.68 353.00 53209.58 88888.00 2017-11-23 12:33:36.909 327 15527.71 353.01 53209.52 88888.00 2017-11-23 12:33:37.409 327 15527.79 353.05 53209.45 88888.00 2017-11-23 12:33:37.909 327 15527.79 353.14 53209.36 88888.00 2017-11-23 12:33:38.409 327 15527.73 353.27 53209.18 88888.00 2017-11-23 12:33:38.909 327 15527.64 353.33 53208.96 88888.00 2017-11-23 12:33:39.409 327 15527.54 353.40 53208.74 88888.00 2017-11-23 12:33:39.909 327 15527.40 353.44 53208.52 88888.00 2017-11-23 12:33:40.409 327 15527.12 353.41 53208.24 88888.00 2017-11-23 12:33:40.909 327 15526.78 353.21 53208.05 88888.00 2017-11-23 12:33:41.409 327 15526.49 352.88 53207.85 88888.00 2017-11-23 12:33:41.909 327 15526.36 352.41 53207.73 88888.00 2017-11-23 12:33:42.409 327 15526.48 351.93 53207.64 88888.00 2017-11-23 12:33:42.909 327 15526.80 351.57 53207.78 88888.00 2017-11-23 12:33:43.409 327 15527.13 351.34 53208.06 88888.00 2017-11-23 12:33:43.909 327 15527.49 351.35 53208.42 88888.00 2017-11-23 12:33:44.409 327 15527.85 351.52 53208.73 88888.00 2017-11-23 12:33:44.909 327 15528.02 351.74 53209.05 88888.00 2017-11-23 12:33:45.409 327 15528.12 351.96 53209.28 88888.00 2017-11-23 12:33:45.909 327 15528.18 352.11 53209.47 88888.00 2017-11-23 12:33:46.409 327 15528.20 352.28 53209.62 88888.00 2017-11-23 12:33:46.909 327 15528.24 352.40 53209.70 88888.00 2017-11-23 12:33:47.409 327 15528.16 352.45 53209.73 88888.00 2017-11-23 12:33:47.909 327 15528.11 352.50 53209.83 88888.00 2017-11-23 12:33:48.409 327 15528.11 352.55 53209.90 88888.00 2017-11-23 12:33:48.909 327 15528.06 352.60 53209.87 88888.00 2017-11-23 12:33:49.409 327 15528.02 352.61 53209.93 88888.00 2017-11-23 12:33:49.909 327 15528.08 352.61 53209.99 88888.00 2017-11-23 12:33:50.409 327 15528.08 352.62 53210.06 88888.00 2017-11-23 12:33:50.909 327 15528.04 352.64 53210.12 88888.00 2017-11-23 12:33:51.409 327 15528.08 352.69 53210.18 88888.00 2017-11-23 12:33:51.909 327 15528.10 352.63 53210.16 88888.00 2017-11-23 12:33:52.409 327 15528.08 352.58 53210.15 88888.00 2017-11-23 12:33:52.909 327 15528.07 352.60 53210.16 88888.00 2017-11-23 12:33:53.409 327 15528.04 352.64 53210.17 88888.00 2017-11-23 12:33:53.909 327 15528.08 352.65 53210.16 88888.00 2017-11-23 12:33:54.409 327 15528.08 352.61 53210.05 88888.00 2017-11-23 12:33:54.909 327 15528.06 352.58 53210.06 88888.00 2017-11-23 12:33:55.409 327 15528.08 352.62 53210.05 88888.00 2017-11-23 12:33:55.909 327 15528.10 352.63 53210.01 88888.00 2017-11-23 12:33:56.409 327 15528.13 352.62 53210.00 88888.00 2017-11-23 12:33:56.909 327 15528.13 352.63 53209.95 88888.00 2017-11-23 12:33:57.409 327 15528.16 352.60 53209.95 88888.00 2017-11-23 12:33:57.909 327 15528.15 352.64 53209.95 88888.00 2017-11-23 12:33:58.409 327 15528.17 352.65 53209.93 88888.00 2017-11-23 12:33:58.909 327 15528.19 352.65 53209.95 88888.00 2017-11-23 12:33:59.409 327 15528.26 352.69 53209.96 88888.00 2017-11-23 12:33:59.909 327 15528.25 352.71 53209.96 88888.00 2017-11-23 12:34:00.409 327 15528.24 352.72 53209.93 88888.00 2017-11-23 12:34:00.909 327 15528.29 352.71 53209.96 88888.00 2017-11-23 12:34:01.409 327 15528.29 352.71 53209.93 88888.00 2017-11-23 12:34:01.909 327 15528.26 352.70 53209.90 88888.00 2017-11-23 12:34:02.409 327 15528.24 352.70 53209.88 88888.00 2017-11-23 12:34:02.909 327 15528.24 352.73 53209.92 88888.00 2017-11-23 12:34:03.409 327 15528.26 352.72 53209.95 88888.00 2017-11-23 12:34:03.909 327 15528.31 352.71 53210.00 88888.00 2017-11-23 12:34:04.409 327 15528.35 352.74 53209.98 88888.00 2017-11-23 12:34:04.909 327 15528.37 352.80 53210.00 88888.00 2017-11-23 12:34:05.409 327 15528.39 352.83 53210.00 88888.00 2017-11-23 12:34:05.909 327 15528.38 352.83 53209.91 88888.00 2017-11-23 12:34:06.409 327 15528.39 352.84 53209.78 88888.00 2017-11-23 12:34:06.909 327 15528.38 352.84 53209.80 88888.00 2017-11-23 12:34:07.409 327 15528.37 352.89 53209.83 88888.00 2017-11-23 12:34:07.909 327 15528.44 352.93 53209.84 88888.00 2017-11-23 12:34:08.409 327 15528.46 353.00 53209.90 88888.00 2017-11-23 12:34:08.909 327 15528.51 353.05 53209.91 88888.00 2017-11-23 12:34:09.409 327 15528.44 353.08 53209.90 88888.00 2017-11-23 12:34:09.909 327 15528.39 353.12 53209.90 88888.00 2017-11-23 12:34:10.409 327 15528.37 353.12 53209.92 88888.00 2017-11-23 12:34:10.909 327 15528.37 353.09 53209.91 88888.00 2017-11-23 12:34:11.409 327 15528.38 353.15 53209.91 88888.00 2017-11-23 12:34:11.909 327 15528.34 353.16 53209.86 88888.00 2017-11-23 12:34:12.409 327 15528.37 353.16 53209.86 88888.00 2017-11-23 12:34:12.909 327 15528.38 353.21 53209.88 88888.00 2017-11-23 12:34:13.409 327 15528.47 353.22 53209.94 88888.00 2017-11-23 12:34:13.909 327 15528.53 353.25 53209.94 88888.00 2017-11-23 12:34:14.409 327 15528.49 353.26 53209.92 88888.00 2017-11-23 12:34:14.909 327 15528.46 353.30 53209.95 88888.00 2017-11-23 12:34:15.409 327 15528.42 353.32 53210.01 88888.00 2017-11-23 12:34:15.909 327 15528.37 353.33 53209.97 88888.00 2017-11-23 12:34:16.409 327 15528.36 353.35 53209.94 88888.00 2017-11-23 12:34:16.909 327 15528.37 353.36 53209.95 88888.00 2017-11-23 12:34:17.409 327 15528.38 353.41 53209.99 88888.00 2017-11-23 12:34:17.909 327 15528.36 353.48 53210.03 88888.00 2017-11-23 12:34:18.409 327 15528.34 353.49 53209.97 88888.00 2017-11-23 12:34:18.909 327 15528.35 353.48 53209.97 88888.00 2017-11-23 12:34:19.409 327 15528.39 353.49 53209.95 88888.00 2017-11-23 12:34:19.909 327 15528.39 353.51 53209.95 88888.00 2017-11-23 12:34:20.409 327 15528.37 353.53 53209.99 88888.00 2017-11-23 12:34:20.909 327 15528.35 353.55 53210.00 88888.00 2017-11-23 12:34:21.409 327 15528.31 353.55 53209.96 88888.00 2017-11-23 12:34:21.909 327 15528.30 353.59 53209.99 88888.00 2017-11-23 12:34:22.409 327 15528.25 353.64 53210.00 88888.00 2017-11-23 12:34:22.909 327 15528.29 353.66 53209.97 88888.00 2017-11-23 12:34:23.409 327 15528.22 353.66 53210.00 88888.00 2017-11-23 12:34:23.909 327 15528.12 353.68 53210.03 88888.00 2017-11-23 12:34:24.409 327 15528.12 353.69 53210.05 88888.00 2017-11-23 12:34:24.909 327 15528.15 353.71 53210.05 88888.00 2017-11-23 12:34:25.409 327 15528.10 353.75 53210.12 88888.00 2017-11-23 12:34:25.909 327 15528.08 353.75 53210.17 88888.00 2017-11-23 12:34:26.409 327 15528.13 353.78 53210.14 88888.00 2017-11-23 12:34:26.909 327 15528.12 353.87 53210.13 88888.00 2017-11-23 12:34:27.409 327 15528.12 353.87 53210.18 88888.00 2017-11-23 12:34:27.909 327 15528.10 353.88 53210.21 88888.00 2017-11-23 12:34:28.409 327 15528.11 353.92 53210.25 88888.00 2017-11-23 12:34:28.909 327 15528.13 353.92 53210.23 88888.00 2017-11-23 12:34:29.409 327 15528.16 353.91 53210.18 88888.00 2017-11-23 12:34:29.909 327 15528.04 353.94 53210.19 88888.00 2017-11-23 12:34:30.409 327 15527.97 353.95 53210.23 88888.00 2017-11-23 12:34:30.909 327 15527.98 353.97 53210.24 88888.00 2017-11-23 12:34:31.409 327 15527.99 354.03 53210.17 88888.00 2017-11-23 12:34:31.909 327 15527.95 353.99 53210.21 88888.00 2017-11-23 12:34:32.409 327 15527.94 354.03 53210.36 88888.00 2017-11-23 12:34:32.909 327 15527.89 354.05 53210.40 88888.00 2017-11-23 12:34:33.409 327 15527.91 354.03 53210.38 88888.00 2017-11-23 12:34:33.909 327 15527.89 354.02 53210.41 88888.00 2017-11-23 12:34:34.409 327 15527.84 354.02 53210.45 88888.00 2017-11-23 12:34:34.909 327 15527.81 354.00 53210.46 88888.00 2017-11-23 12:34:35.409 327 15527.81 354.02 53210.44 88888.00 2017-11-23 12:34:35.909 327 15527.86 354.02 53210.41 88888.00 2017-11-23 12:34:36.409 327 15527.81 354.00 53210.38 88888.00 2017-11-23 12:34:36.909 327 15527.75 354.01 53210.39 88888.00 2017-11-23 12:34:37.409 327 15527.75 354.05 53210.43 88888.00 2017-11-23 12:34:37.909 327 15527.72 354.05 53210.40 88888.00 2017-11-23 12:34:38.409 327 15527.68 354.05 53210.43 88888.00 2017-11-23 12:34:38.909 327 15527.70 354.10 53210.46 88888.00 2017-11-23 12:34:39.409 327 15527.68 354.09 53210.54 88888.00 2017-11-23 12:34:39.909 327 15527.65 354.04 53210.57 88888.00 2017-11-23 12:34:40.409 327 15527.61 354.07 53210.57 88888.00 2017-11-23 12:34:40.909 327 15527.66 354.09 53210.59 88888.00 2017-11-23 12:34:41.409 327 15527.68 354.08 53210.58 88888.00 2017-11-23 12:34:41.909 327 15527.68 354.11 53210.57 88888.00 2017-11-23 12:34:42.409 327 15527.71 354.11 53210.55 88888.00 2017-11-23 12:34:42.909 327 15527.65 354.10 53210.54 88888.00 2017-11-23 12:34:43.409 327 15527.61 354.11 53210.56 88888.00 2017-11-23 12:34:43.909 327 15527.62 354.13 53210.55 88888.00 2017-11-23 12:34:44.409 327 15527.62 354.13 53210.56 88888.00 2017-11-23 12:34:44.909 327 15527.63 354.11 53210.59 88888.00 2017-11-23 12:34:45.409 327 15527.56 354.11 53210.64 88888.00 2017-11-23 12:34:45.909 327 15527.55 354.14 53210.72 88888.00 2017-11-23 12:34:46.409 327 15527.52 354.13 53210.69 88888.00 2017-11-23 12:34:46.909 327 15527.63 354.10 53210.66 88888.00 2017-11-23 12:34:47.409 327 15527.62 354.11 53210.65 88888.00 2017-11-23 12:34:47.909 327 15527.54 354.13 53210.65 88888.00 2017-11-23 12:34:48.409 327 15527.54 354.19 53210.70 88888.00 2017-11-23 12:34:48.909 327 15527.57 354.17 53210.74 88888.00 2017-11-23 12:34:49.409 327 15527.56 354.18 53210.75 88888.00 2017-11-23 12:34:49.909 327 15527.54 354.18 53210.77 88888.00 2017-11-23 12:34:50.409 327 15527.48 354.18 53210.80 88888.00 2017-11-23 12:34:50.909 327 15527.46 354.19 53210.81 88888.00 2017-11-23 12:34:51.409 327 15527.44 354.20 53210.81 88888.00 2017-11-23 12:34:51.909 327 15527.45 354.12 53210.79 88888.00 2017-11-23 12:34:52.410 327 15527.45 354.09 53210.83 88888.00 2017-11-23 12:34:52.910 327 15527.45 354.10 53210.78 88888.00 2017-11-23 12:34:53.410 327 15527.41 354.10 53210.80 88888.00 2017-11-23 12:34:53.910 327 15527.43 354.07 53210.84 88888.00 2017-11-23 12:34:54.410 327 15527.47 354.00 53210.84 88888.00 2017-11-23 12:34:54.910 327 15527.44 353.97 53210.77 88888.00 2017-11-23 12:34:55.410 327 15527.45 354.00 53210.71 88888.00 2017-11-23 12:34:55.910 327 15527.44 354.00 53210.72 88888.00 2017-11-23 12:34:56.410 327 15527.43 353.99 53210.79 88888.00 2017-11-23 12:34:56.910 327 15527.43 353.99 53210.85 88888.00 2017-11-23 12:34:57.410 327 15527.45 354.01 53210.88 88888.00 2017-11-23 12:34:57.910 327 15527.45 353.96 53210.84 88888.00 2017-11-23 12:34:58.410 327 15527.48 353.95 53210.81 88888.00 2017-11-23 12:34:58.910 327 15527.54 353.94 53210.87 88888.00 2017-11-23 12:34:59.410 327 15527.52 353.91 53210.81 88888.00 2017-11-23 12:34:59.910 327 15527.49 353.87 53210.77 88888.00 2017-11-23 12:35:00.410 327 15527.48 353.84 53210.67 88888.00 2017-11-23 12:35:00.910 327 15527.56 353.88 53210.70 88888.00 2017-11-23 12:35:01.410 327 15527.54 353.92 53210.73 88888.00 2017-11-23 12:35:01.910 327 15527.52 353.90 53210.71 88888.00 2017-11-23 12:35:02.410 327 15527.50 353.88 53210.72 88888.00 2017-11-23 12:35:02.910 327 15527.54 353.87 53210.77 88888.00 2017-11-23 12:35:03.410 327 15527.53 353.84 53210.76 88888.00 2017-11-23 12:35:03.910 327 15527.53 353.84 53210.71 88888.00 2017-11-23 12:35:04.410 327 15527.52 353.83 53210.75 88888.00 2017-11-23 12:35:04.910 327 15527.50 353.82 53210.76 88888.00 2017-11-23 12:35:05.410 327 15527.56 353.81 53210.74 88888.00 2017-11-23 12:35:05.910 327 15527.56 353.78 53210.65 88888.00 2017-11-23 12:35:06.410 327 15527.50 353.78 53210.65 88888.00 2017-11-23 12:35:06.910 327 15527.50 353.77 53210.71 88888.00 2017-11-23 12:35:07.410 327 15527.57 353.74 53210.72 88888.00 2017-11-23 12:35:07.910 327 15527.53 353.74 53210.68 88888.00 2017-11-23 12:35:08.410 327 15527.59 353.76 53210.63 88888.00 2017-11-23 12:35:08.910 327 15527.61 353.77 53210.67 88888.00 2017-11-23 12:35:09.410 327 15527.63 353.71 53210.73 88888.00 2017-11-23 12:35:09.910 327 15527.63 353.70 53210.70 88888.00 2017-11-23 12:35:10.410 327 15527.58 353.70 53210.71 88888.00 2017-11-23 12:35:10.910 327 15527.57 353.71 53210.71 88888.00 2017-11-23 12:35:11.410 327 15527.59 353.73 53210.71 88888.00 2017-11-23 12:35:11.910 327 15527.62 353.73 53210.64 88888.00 2017-11-23 12:35:12.410 327 15527.63 353.73 53210.56 88888.00 2017-11-23 12:35:12.910 327 15527.67 353.71 53210.58 88888.00 2017-11-23 12:35:13.410 327 15527.74 353.71 53210.60 88888.00 2017-11-23 12:35:13.910 327 15527.77 353.69 53210.59 88888.00 2017-11-23 12:35:14.410 327 15527.74 353.71 53210.61 88888.00 2017-11-23 12:35:14.910 327 15527.72 353.70 53210.67 88888.00 2017-11-23 12:35:15.410 327 15527.76 353.70 53210.72 88888.00 2017-11-23 12:35:15.910 327 15527.77 353.68 53210.72 88888.00 2017-11-23 12:35:16.410 327 15527.73 353.68 53210.70 88888.00 2017-11-23 12:35:16.910 327 15527.82 353.69 53210.69 88888.00 2017-11-23 12:35:17.410 327 15527.84 353.70 53210.66 88888.00 2017-11-23 12:35:17.910 327 15527.88 353.71 53210.58 88888.00 2017-11-23 12:35:18.410 327 15527.85 353.69 53210.52 88888.00 2017-11-23 12:35:18.910 327 15527.85 353.71 53210.53 88888.00 2017-11-23 12:35:19.410 327 15527.88 353.73 53210.53 88888.00 2017-11-23 12:35:19.910 327 15527.93 353.73 53210.56 88888.00 2017-11-23 12:35:20.410 327 15527.94 353.71 53210.55 88888.00 2017-11-23 12:35:20.910 327 15527.94 353.73 53210.49 88888.00 2017-11-23 12:35:21.410 327 15527.98 353.73 53210.48 88888.00 2017-11-23 12:35:21.910 327 15528.00 353.74 53210.52 88888.00 2017-11-23 12:35:22.410 327 15528.02 353.71 53210.54 88888.00 2017-11-23 12:35:22.910 327 15528.04 353.66 53210.54 88888.00 2017-11-23 12:35:23.410 327 15528.10 353.65 53210.47 88888.00 2017-11-23 12:35:23.910 327 15528.09 353.77 53210.41 88888.00 2017-11-23 12:35:24.410 327 15528.07 353.77 53210.40 88888.00 2017-11-23 12:35:24.910 327 15528.11 353.81 53210.47 88888.00 2017-11-23 12:35:25.410 327 15528.12 353.81 53210.51 88888.00 2017-11-23 12:35:25.910 327 15528.15 353.81 53210.54 88888.00 2017-11-23 12:35:26.410 327 15528.18 353.82 53210.53 88888.00 2017-11-23 12:35:26.910 327 15528.19 353.86 53210.49 88888.00 2017-11-23 12:35:27.410 327 15528.24 353.88 53210.55 88888.00 2017-11-23 12:35:27.910 327 15528.20 353.90 53210.56 88888.00 2017-11-23 12:35:28.410 327 15528.24 353.92 53210.51 88888.00 2017-11-23 12:35:28.910 327 15528.19 353.93 53210.46 88888.00 2017-11-23 12:35:29.410 327 15528.18 353.97 53210.39 88888.00 2017-11-23 12:35:29.910 327 15528.22 353.96 53210.38 88888.00 2017-11-23 12:35:30.410 327 15528.24 353.97 53210.39 88888.00 2017-11-23 12:35:30.910 327 15528.27 354.03 53210.39 88888.00 2017-11-23 12:35:31.410 327 15528.24 354.05 53210.36 88888.00 2017-11-23 12:35:31.910 327 15528.25 354.07 53210.34 88888.00 2017-11-23 12:35:32.410 327 15528.25 354.11 53210.38 88888.00 2017-11-23 12:35:32.910 327 15528.24 354.10 53210.44 88888.00 2017-11-23 12:35:33.410 327 15528.26 354.14 53210.50 88888.00 2017-11-23 12:35:33.910 327 15528.29 354.16 53210.53 88888.00 2017-11-23 12:35:34.410 327 15528.29 354.20 53210.49 88888.00 2017-11-23 12:35:34.910 327 15528.31 354.22 53210.44 88888.00 2017-11-23 12:35:35.410 327 15528.34 354.19 53210.41 88888.00 2017-11-23 12:35:35.910 327 15528.34 354.23 53210.44 88888.00 2017-11-23 12:35:36.410 327 15528.28 354.25 53210.41 88888.00 2017-11-23 12:35:36.910 327 15528.30 354.31 53210.45 88888.00 2017-11-23 12:35:37.410 327 15528.30 354.36 53210.46 88888.00 2017-11-23 12:35:37.910 327 15528.30 354.36 53210.44 88888.00 2017-11-23 12:35:38.410 327 15528.31 354.40 53210.44 88888.00 2017-11-23 12:35:38.910 327 15528.30 354.44 53210.47 88888.00 2017-11-23 12:35:39.410 327 15528.31 354.43 53210.53 88888.00 2017-11-23 12:35:39.910 327 15528.34 354.44 53210.48 88888.00 2017-11-23 12:35:40.410 327 15528.33 354.47 53210.46 88888.00 2017-11-23 12:35:40.910 327 15528.34 354.50 53210.43 88888.00 2017-11-23 12:35:41.410 327 15528.35 354.47 53210.40 88888.00 2017-11-23 12:35:41.910 327 15528.28 354.48 53210.30 88888.00 2017-11-23 12:35:42.410 327 15528.22 354.48 53210.28 88888.00 2017-11-23 12:35:42.910 327 15528.21 354.50 53210.31 88888.00 2017-11-23 12:35:43.410 327 15528.17 354.53 53210.37 88888.00 2017-11-23 12:35:43.910 327 15528.11 354.54 53210.40 88888.00 2017-11-23 12:35:44.410 327 15528.16 354.57 53210.48 88888.00 2017-11-23 12:35:44.910 327 15528.15 354.60 53210.51 88888.00 2017-11-23 12:35:45.410 327 15528.10 354.62 53210.56 88888.00 2017-11-23 12:35:45.910 327 15528.08 354.64 53210.54 88888.00 2017-11-23 12:35:46.410 327 15528.11 354.64 53210.54 88888.00 2017-11-23 12:35:46.910 327 15528.10 354.63 53210.55 88888.00 2017-11-23 12:35:47.410 327 15528.08 354.65 53210.52 88888.00 2017-11-23 12:35:47.910 327 15528.02 354.62 53210.45 88888.00 2017-11-23 12:35:48.410 327 15528.00 354.63 53210.46 88888.00 2017-11-23 12:35:48.910 327 15528.01 354.62 53210.50 88888.00 2017-11-23 12:35:49.410 327 15528.01 354.64 53210.49 88888.00 2017-11-23 12:35:49.910 327 15528.03 354.63 53210.51 88888.00 2017-11-23 12:35:50.410 327 15527.98 354.63 53210.59 88888.00 2017-11-23 12:35:50.910 327 15527.94 354.62 53210.66 88888.00 2017-11-23 12:35:51.410 327 15527.93 354.62 53210.69 88888.00 2017-11-23 12:35:51.910 327 15527.90 354.61 53210.71 88888.00 2017-11-23 12:35:52.410 327 15527.85 354.62 53210.74 88888.00 2017-11-23 12:35:52.910 327 15527.88 354.62 53210.73 88888.00 2017-11-23 12:35:53.410 327 15527.88 354.61 53210.68 88888.00 2017-11-23 12:35:53.910 327 15527.81 354.59 53210.59 88888.00 2017-11-23 12:35:54.410 327 15527.76 354.57 53210.54 88888.00 2017-11-23 12:35:54.910 327 15527.74 354.55 53210.61 88888.00 2017-11-23 12:35:55.410 327 15527.71 354.53 53210.72 88888.00 2017-11-23 12:35:55.910 327 15527.71 354.52 53210.72 88888.00 2017-11-23 12:35:56.410 327 15527.71 354.53 53210.73 88888.00 2017-11-23 12:35:56.910 327 15527.70 354.54 53210.79 88888.00 2017-11-23 12:35:57.410 327 15527.74 354.53 53210.81 88888.00 2017-11-23 12:35:57.910 327 15527.72 354.47 53210.77 88888.00 2017-11-23 12:35:58.410 327 15527.64 354.47 53210.77 88888.00 2017-11-23 12:35:58.910 327 15527.63 354.44 53210.76 88888.00 2017-11-23 12:35:59.410 327 15527.59 354.36 53210.75 88888.00 2017-11-23 12:35:59.910 327 15527.59 354.35 53210.69 88888.00 2017-11-23 12:36:00.410 327 15527.59 354.34 53210.65 88888.00 2017-11-23 12:36:00.910 327 15527.55 354.33 53210.64 88888.00 2017-11-23 12:36:01.410 327 15527.52 354.31 53210.59 88888.00 2017-11-23 12:36:01.910 327 15527.54 354.30 53210.58 88888.00 2017-11-23 12:36:02.410 327 15527.54 354.28 53210.63 88888.00 2017-11-23 12:36:02.910 327 15527.47 354.23 53210.70 88888.00 2017-11-23 12:36:03.410 327 15527.44 354.20 53210.68 88888.00 2017-11-23 12:36:03.910 327 15527.39 354.18 53210.71 88888.00 2017-11-23 12:36:04.410 327 15527.45 354.19 53210.66 88888.00 2017-11-23 12:36:04.910 327 15527.46 354.16 53210.67 88888.00 2017-11-23 12:36:05.410 327 15527.41 354.13 53210.60 88888.00 2017-11-23 12:36:05.910 327 15527.41 354.16 53210.58 88888.00 2017-11-23 12:36:06.410 327 15527.38 354.17 53210.59 88888.00 2017-11-23 12:36:06.910 327 15527.39 354.10 53210.57 88888.00 2017-11-23 12:36:07.410 327 15527.44 354.07 53210.51 88888.00 2017-11-23 12:36:07.910 327 15527.43 354.07 53210.57 88888.00 2017-11-23 12:36:08.410 327 15527.41 354.04 53210.60 88888.00 2017-11-23 12:36:08.910 327 15527.45 353.97 53210.66 88888.00 2017-11-23 12:36:09.410 327 15527.48 353.97 53210.70 88888.00 2017-11-23 12:36:09.910 327 15527.49 353.97 53210.65 88888.00 2017-11-23 12:36:10.410 327 15527.50 353.94 53210.64 88888.00 2017-11-23 12:36:10.910 327 15527.56 353.93 53210.57 88888.00 2017-11-23 12:36:11.410 327 15527.61 353.91 53210.51 88888.00 2017-11-23 12:36:11.910 327 15527.58 353.84 53210.48 88888.00 2017-11-23 12:36:12.410 327 15527.58 353.83 53210.47 88888.00 2017-11-23 12:36:12.910 327 15527.63 353.81 53210.49 88888.00 2017-11-23 12:36:13.410 327 15527.65 353.76 53210.45 88888.00 2017-11-23 12:36:13.910 327 15527.62 353.71 53210.46 88888.00 2017-11-23 12:36:14.410 327 15527.67 353.73 53210.48 88888.00 2017-11-23 12:36:14.910 327 15527.67 353.71 53210.45 88888.00 2017-11-23 12:36:15.410 327 15527.64 353.67 53210.43 88888.00 2017-11-23 12:36:15.910 327 15527.70 353.66 53210.37 88888.00 2017-11-23 12:36:16.410 327 15527.72 353.60 53210.36 88888.00 2017-11-23 12:36:16.910 327 15527.71 353.53 53210.31 88888.00 2017-11-23 12:36:17.410 327 15527.76 353.55 53210.30 88888.00 2017-11-23 12:36:17.910 327 15527.77 353.55 53210.26 88888.00 2017-11-23 12:36:18.410 327 15527.76 353.55 53210.24 88888.00 2017-11-23 12:36:18.910 327 15527.79 353.52 53210.20 88888.00 2017-11-23 12:36:19.410 327 15527.82 353.49 53210.14 88888.00 2017-11-23 12:36:19.910 327 15527.85 353.45 53210.14 88888.00 2017-11-23 12:36:20.410 327 15527.89 353.45 53210.20 88888.00 2017-11-23 12:36:20.910 327 15527.92 353.49 53210.21 88888.00 2017-11-23 12:36:21.410 327 15527.93 353.53 53210.18 88888.00 2017-11-23 12:36:21.910 327 15527.99 353.51 53210.15 88888.00 2017-11-23 12:36:22.410 327 15528.02 353.52 53210.18 88888.00 2017-11-23 12:36:22.910 327 15528.03 353.52 53210.15 88888.00 2017-11-23 12:36:23.410 327 15528.03 353.50 53210.07 88888.00 2017-11-23 12:36:23.910 327 15528.04 353.49 53210.00 88888.00 2017-11-23 12:36:24.410 327 15528.09 353.50 53209.95 88888.00 2017-11-23 12:36:24.910 327 15528.15 353.47 53209.90 88888.00 2017-11-23 12:36:25.410 327 15528.15 353.47 53209.92 88888.00 2017-11-23 12:36:25.910 327 15528.17 353.52 53209.98 88888.00 2017-11-23 12:36:26.410 327 15528.25 353.50 53210.01 88888.00 2017-11-23 12:36:26.910 327 15528.22 353.49 53209.98 88888.00 2017-11-23 12:36:27.410 327 15528.27 353.47 53209.99 88888.00 2017-11-23 12:36:27.910 327 15528.31 353.42 53210.03 88888.00 2017-11-23 12:36:28.410 327 15528.35 353.45 53209.96 88888.00 2017-11-23 12:36:28.910 327 15528.40 353.47 53209.93 88888.00 2017-11-23 12:36:29.410 327 15528.43 353.43 53209.88 88888.00 2017-11-23 12:36:29.910 327 15528.42 353.43 53209.78 88888.00 2017-11-23 12:36:30.410 327 15528.45 353.42 53209.82 88888.00 2017-11-23 12:36:30.910 327 15528.43 353.39 53209.80 88888.00 2017-11-23 12:36:31.410 327 15528.44 353.40 53209.80 88888.00 2017-11-23 12:36:31.910 327 15528.38 353.42 53209.79 88888.00 2017-11-23 12:36:32.410 327 15528.47 353.45 53209.72 88888.00 2017-11-23 12:36:32.910 327 15528.57 353.48 53209.78 88888.00 2017-11-23 12:36:33.410 327 15528.61 353.44 53209.84 88888.00 2017-11-23 12:36:33.910 327 15528.62 353.41 53209.77 88888.00 2017-11-23 12:36:34.410 327 15528.60 353.42 53209.64 88888.00 2017-11-23 12:36:34.910 327 15528.58 353.41 53209.54 88888.00 2017-11-23 12:36:35.410 327 15528.62 353.41 53209.47 88888.00 2017-11-23 12:36:35.910 327 15528.63 353.40 53209.39 88888.00 2017-11-23 12:36:36.410 327 15528.67 353.40 53209.28 88888.00 2017-11-23 12:36:36.910 327 15528.72 353.42 53209.13 88888.00 2017-11-23 12:36:37.410 327 15528.78 353.45 53209.06 88888.00 2017-11-23 12:36:37.910 327 15528.80 353.45 53208.98 88888.00 2017-11-23 12:36:38.410 327 15528.81 353.53 53208.94 88888.00 2017-11-23 12:36:38.910 327 15528.78 353.62 53208.80 88888.00 2017-11-23 12:36:39.410 327 15528.83 353.66 53208.74 88888.00 2017-11-23 12:36:39.910 327 15528.82 353.70 53208.61 88888.00 2017-11-23 12:36:40.410 327 15528.80 353.79 53208.42 88888.00 2017-11-23 12:36:40.910 327 15528.79 353.86 53208.34 88888.00 2017-11-23 12:36:41.410 327 15528.73 353.88 53208.32 88888.00 2017-11-23 12:36:41.910 327 15528.66 353.90 53208.38 88888.00 2017-11-23 12:36:42.410 327 15528.71 353.97 53208.44 88888.00 2017-11-23 12:36:42.910 327 15528.74 354.04 53208.44 88888.00 2017-11-23 12:36:43.410 327 15528.70 354.11 53208.51 88888.00 2017-11-23 12:36:43.910 327 15528.67 354.18 53208.52 88888.00 2017-11-23 12:36:44.410 327 15528.75 354.21 53208.49 88888.00 2017-11-23 12:36:44.910 327 15528.83 354.33 53208.42 88888.00 2017-11-23 12:36:45.410 327 15528.94 354.45 53208.32 88888.00 2017-11-23 12:36:45.910 327 15529.10 354.60 53208.28 88888.00 2017-11-23 12:36:46.410 327 15529.24 354.70 53208.14 88888.00 2017-11-23 12:36:46.910 327 15529.38 354.87 53207.88 88888.00 2017-11-23 12:36:47.410 327 15529.49 355.15 53207.64 88888.00 2017-11-23 12:36:47.910 327 15529.54 355.46 53207.25 88888.00 2017-11-23 12:36:48.410 327 15529.56 355.87 53206.81 88888.00 2017-11-23 12:36:48.910 327 15529.43 356.34 53206.33 88888.00 2017-11-23 12:36:49.410 327 15529.02 356.75 53205.69 88888.00 2017-11-23 12:36:49.910 327 15528.36 357.05 53204.92 88888.00 2017-11-23 12:36:50.410 327 15527.45 357.03 53204.14 88888.00 2017-11-23 12:36:50.910 327 15526.48 356.47 53203.50 88888.00 2017-11-23 12:36:51.410 327 15525.85 355.40 53203.14 88888.00 2017-11-23 12:36:51.910 327 15525.74 354.03 53203.22 88888.00 2017-11-23 12:36:52.410 327 15526.19 352.88 53203.76 88888.00 2017-11-23 12:36:52.910 327 15526.93 352.22 53204.66 88888.00 2017-11-23 12:36:53.410 327 15527.72 352.11 53205.67 88888.00 2017-11-23 12:36:53.910 327 15528.31 352.36 53206.65 88888.00 2017-11-23 12:36:54.410 327 15528.67 352.73 53207.48 88888.00 2017-11-23 12:36:54.910 327 15528.84 353.05 53208.16 88888.00 2017-11-23 12:36:55.410 327 15528.87 353.35 53208.63 88888.00 2017-11-23 12:36:55.910 327 15528.88 353.56 53208.95 88888.00 2017-11-23 12:36:56.410 327 15528.95 353.66 53209.27 88888.00 2017-11-23 12:36:56.910 327 15528.94 353.81 53209.45 88888.00 2017-11-23 12:36:57.410 327 15528.85 353.92 53209.62 88888.00 2017-11-23 12:36:57.910 327 15528.82 354.01 53209.71 88888.00 2017-11-23 12:36:58.410 327 15528.80 354.10 53209.78 88888.00 2017-11-23 12:36:58.910 327 15528.78 354.16 53209.78 88888.00 2017-11-23 12:36:59.410 327 15528.76 354.13 53209.85 88888.00 2017-11-23 12:36:59.910 327 15528.71 354.17 53209.91 88888.00 2017-11-23 12:37:00.410 327 15528.62 354.25 53209.98 88888.00 2017-11-23 12:37:00.910 327 15528.65 354.31 53210.04 88888.00 2017-11-23 12:37:01.410 327 15528.65 354.34 53210.11 88888.00 2017-11-23 12:37:01.910 327 15528.67 354.28 53210.14 88888.00 2017-11-23 12:37:02.410 327 15528.70 354.26 53210.20 88888.00 2017-11-23 12:37:02.910 327 15528.64 354.27 53210.24 88888.00 2017-11-23 12:37:03.410 327 15528.62 354.29 53210.19 88888.00 2017-11-23 12:37:03.910 327 15528.65 354.35 53210.24 88888.00 2017-11-23 12:37:04.410 327 15528.58 354.33 53210.24 88888.00 2017-11-23 12:37:04.910 327 15528.62 354.34 53210.20 88888.00 2017-11-23 12:37:05.410 327 15528.62 354.34 53210.20 88888.00 2017-11-23 12:37:05.910 327 15528.55 354.28 53210.23 88888.00 2017-11-23 12:37:06.410 327 15528.52 354.25 53210.23 88888.00 2017-11-23 12:37:06.910 327 15528.53 354.25 53210.26 88888.00 2017-11-23 12:37:07.410 327 15528.52 354.29 53210.29 88888.00 2017-11-23 12:37:07.910 327 15528.51 354.28 53210.30 88888.00 2017-11-23 12:37:08.410 327 15528.56 354.30 53210.38 88888.00 2017-11-23 12:37:08.910 327 15528.53 354.30 53210.39 88888.00 2017-11-23 12:37:09.410 327 15528.52 354.31 53210.38 88888.00 2017-11-23 12:37:09.910 327 15528.46 354.31 53210.33 88888.00 2017-11-23 12:37:10.410 327 15528.43 354.34 53210.28 88888.00 2017-11-23 12:37:10.910 327 15528.39 354.28 53210.21 88888.00 2017-11-23 12:37:11.410 327 15528.38 354.25 53210.24 88888.00 2017-11-23 12:37:11.910 327 15528.39 354.28 53210.27 88888.00 2017-11-23 12:37:12.410 327 15528.34 354.29 53210.27 88888.00 2017-11-23 12:37:12.910 327 15528.35 354.30 53210.27 88888.00 2017-11-23 12:37:13.410 327 15528.39 354.31 53210.32 88888.00 2017-11-23 12:37:13.910 327 15528.44 354.31 53210.38 88888.00 2017-11-23 12:37:14.410 327 15528.44 354.28 53210.51 88888.00 2017-11-23 12:37:14.910 327 15528.44 354.29 53210.52 88888.00 2017-11-23 12:37:15.410 327 15528.44 354.30 53210.49 88888.00 2017-11-23 12:37:15.910 327 15528.40 354.29 53210.51 88888.00 2017-11-23 12:37:16.410 327 15528.39 354.27 53210.45 88888.00 2017-11-23 12:37:16.910 327 15528.40 354.23 53210.43 88888.00 2017-11-23 12:37:17.410 327 15528.42 354.23 53210.35 88888.00 2017-11-23 12:37:17.910 327 15528.38 354.25 53210.33 88888.00 2017-11-23 12:37:18.410 327 15528.31 354.23 53210.41 88888.00 2017-11-23 12:37:18.910 327 15528.33 354.20 53210.45 88888.00 2017-11-23 12:37:19.410 327 15528.35 354.20 53210.52 88888.00 2017-11-23 12:37:19.910 327 15528.36 354.21 53210.52 88888.00 2017-11-23 12:37:20.410 327 15528.35 354.22 53210.53 88888.00 2017-11-23 12:37:20.910 327 15528.35 354.22 53210.53 88888.00 2017-11-23 12:37:21.410 327 15528.30 354.21 53210.50 88888.00 2017-11-23 12:37:21.910 327 15528.28 354.22 53210.50 88888.00 2017-11-23 12:37:22.410 327 15528.28 354.20 53210.43 88888.00 2017-11-23 12:37:22.910 327 15528.20 354.17 53210.39 88888.00 2017-11-23 12:37:23.410 327 15528.25 354.17 53210.43 88888.00 2017-11-23 12:37:23.910 327 15528.26 354.09 53210.46 88888.00 2017-11-23 12:37:24.410 327 15528.21 354.01 53210.46 88888.00 2017-11-23 12:37:24.910 327 15528.20 354.05 53210.47 88888.00 2017-11-23 12:37:25.410 327 15528.24 354.05 53210.49 88888.00 2017-11-23 12:37:25.910 327 15528.22 354.02 53210.50 88888.00 2017-11-23 12:37:26.410 327 15528.19 353.97 53210.54 88888.00 2017-11-23 12:37:26.910 327 15528.19 353.96 53210.50 88888.00 2017-11-23 12:37:27.410 327 15528.12 354.01 53210.48 88888.00 2017-11-23 12:37:27.910 327 15528.16 353.97 53210.51 88888.00 2017-11-23 12:37:28.410 327 15528.17 353.93 53210.46 88888.00 2017-11-23 12:37:28.910 327 15528.12 353.87 53210.39 88888.00 2017-11-23 12:37:29.410 327 15528.10 353.83 53210.41 88888.00 2017-11-23 12:37:29.910 327 15528.09 353.83 53210.48 88888.00 2017-11-23 12:37:30.410 327 15528.06 353.84 53210.43 88888.00 2017-11-23 12:37:30.910 327 15528.07 353.83 53210.50 88888.00 2017-11-23 12:37:31.410 327 15528.04 353.81 53210.51 88888.00 2017-11-23 12:37:31.910 327 15528.03 353.77 53210.51 88888.00 2017-11-23 12:37:32.410 327 15528.06 353.76 53210.55 88888.00 2017-11-23 12:37:32.910 327 15528.04 353.73 53210.52 88888.00 2017-11-23 12:37:33.410 327 15528.00 353.70 53210.45 88888.00 2017-11-23 12:37:33.910 327 15527.99 353.71 53210.38 88888.00 2017-11-23 12:37:34.410 327 15528.03 353.74 53210.33 88888.00 2017-11-23 12:37:34.910 327 15528.03 353.73 53210.29 88888.00 2017-11-23 12:37:35.410 327 15528.04 353.67 53210.29 88888.00 2017-11-23 12:37:35.910 327 15528.01 353.62 53210.27 88888.00 2017-11-23 12:37:36.410 327 15528.01 353.57 53210.24 88888.00 2017-11-23 12:37:36.910 327 15528.02 353.55 53210.26 88888.00 2017-11-23 12:37:37.410 327 15528.13 353.60 53210.31 88888.00 2017-11-23 12:37:37.910 327 15528.13 353.60 53210.32 88888.00 2017-11-23 12:37:38.410 327 15528.08 353.53 53210.34 88888.00 2017-11-23 12:37:38.910 327 15528.07 353.57 53210.33 88888.00 2017-11-23 12:37:39.410 327 15528.08 353.56 53210.27 88888.00 2017-11-23 12:37:39.910 327 15528.10 353.50 53210.21 88888.00 2017-11-23 12:37:40.410 327 15528.07 353.45 53210.17 88888.00 2017-11-23 12:37:40.910 327 15528.08 353.44 53210.12 88888.00 2017-11-23 12:37:41.410 327 15528.06 353.40 53210.08 88888.00 2017-11-23 12:37:41.910 327 15528.13 353.35 53210.07 88888.00 2017-11-23 12:37:42.410 327 15528.11 353.38 53210.09 88888.00 2017-11-23 12:37:42.910 327 15528.10 353.36 53210.13 88888.00 2017-11-23 12:37:43.410 327 15528.06 353.33 53210.12 88888.00 2017-11-23 12:37:43.910 327 15528.07 353.33 53210.04 88888.00 2017-11-23 12:37:44.410 327 15528.06 353.29 53210.04 88888.00 2017-11-23 12:37:44.910 327 15528.15 353.27 53210.09 88888.00 2017-11-23 12:37:45.410 327 15528.17 353.30 53210.10 88888.00 2017-11-23 12:37:45.910 327 15528.18 353.31 53210.11 88888.00 2017-11-23 12:37:46.410 327 15528.11 353.30 53210.01 88888.00 2017-11-23 12:37:46.910 327 15528.07 353.25 53209.94 88888.00 2017-11-23 12:37:47.410 327 15528.04 353.23 53209.90 88888.00 2017-11-23 12:37:47.910 327 15528.07 353.22 53209.88 88888.00 2017-11-23 12:37:48.410 327 15528.10 353.21 53209.85 88888.00 2017-11-23 12:37:48.910 327 15528.12 353.23 53209.91 88888.00 2017-11-23 12:37:49.410 327 15528.12 353.21 53209.94 88888.00 2017-11-23 12:37:49.910 327 15528.16 353.17 53209.89 88888.00 2017-11-23 12:37:50.410 327 15528.20 353.18 53209.91 88888.00 2017-11-23 12:37:50.910 327 15528.18 353.18 53209.90 88888.00 2017-11-23 12:37:51.410 327 15528.13 353.17 53209.93 88888.00 2017-11-23 12:37:51.910 327 15528.12 353.16 53209.95 88888.00 2017-11-23 12:37:52.410 327 15528.11 353.13 53209.89 88888.00 2017-11-23 12:37:52.910 327 15528.09 353.06 53209.82 88888.00 2017-11-23 12:37:53.410 327 15528.10 353.06 53209.77 88888.00 2017-11-23 12:37:53.910 327 15528.17 353.07 53209.75 88888.00 2017-11-23 12:37:54.410 327 15528.16 353.10 53209.70 88888.00 2017-11-23 12:37:54.910 327 15528.19 353.13 53209.74 88888.00 2017-11-23 12:37:55.410 327 15528.22 353.06 53209.76 88888.00 2017-11-23 12:37:55.910 327 15528.19 353.04 53209.72 88888.00 2017-11-23 12:37:56.410 327 15528.19 352.99 53209.73 88888.00 2017-11-23 12:37:56.910 327 15528.17 352.96 53209.68 88888.00 2017-11-23 12:37:57.410 327 15528.18 352.95 53209.64 88888.00 2017-11-23 12:37:57.910 327 15528.22 352.90 53209.62 88888.00 2017-11-23 12:37:58.410 327 15528.22 352.91 53209.63 88888.00 2017-11-23 12:37:58.910 327 15528.18 352.93 53209.62 88888.00 2017-11-23 12:37:59.410 327 15528.19 352.92 53209.60 88888.00 2017-11-23 12:37:59.910 327 15528.19 352.90 53209.55 88888.00 2017-11-23 12:38:00.410 327 15528.22 352.88 53209.53 88888.00 2017-11-23 12:38:00.910 327 15528.22 352.84 53209.51 88888.00 2017-11-23 12:38:01.410 327 15528.21 352.84 53209.51 88888.00 2017-11-23 12:38:01.910 327 15528.19 352.88 53209.56 88888.00 2017-11-23 12:38:02.410 327 15528.20 352.86 53209.58 88888.00 2017-11-23 12:38:02.910 327 15528.19 352.87 53209.50 88888.00 2017-11-23 12:38:03.410 327 15528.21 352.87 53209.51 88888.00 2017-11-23 12:38:03.910 327 15528.20 352.86 53209.51 88888.00 2017-11-23 12:38:04.410 327 15528.17 352.87 53209.40 88888.00 2017-11-23 12:38:04.910 327 15528.17 352.89 53209.38 88888.00 2017-11-23 12:38:05.410 327 15528.16 352.90 53209.39 88888.00 2017-11-23 12:38:05.910 327 15528.17 352.88 53209.45 88888.00 2017-11-23 12:38:06.410 327 15528.13 352.87 53209.46 88888.00 2017-11-23 12:38:06.910 327 15528.17 352.90 53209.44 88888.00 2017-11-23 12:38:07.410 327 15528.15 352.88 53209.38 88888.00 2017-11-23 12:38:07.910 327 15528.19 352.86 53209.48 88888.00 2017-11-23 12:38:08.410 327 15528.18 352.87 53209.47 88888.00 2017-11-23 12:38:08.910 327 15528.22 352.84 53209.42 88888.00 2017-11-23 12:38:09.410 327 15528.24 352.82 53209.48 88888.00 2017-11-23 12:38:09.910 327 15528.24 352.84 53209.48 88888.00 2017-11-23 12:38:10.410 327 15528.20 352.84 53209.42 88888.00 2017-11-23 12:38:10.910 327 15528.10 352.84 53209.43 88888.00 2017-11-23 12:38:11.410 327 15528.09 352.87 53209.42 88888.00 2017-11-23 12:38:11.910 327 15528.07 352.84 53209.39 88888.00 2017-11-23 12:38:12.410 327 15528.08 352.83 53209.42 88888.00 2017-11-23 12:38:12.910 327 15528.09 352.82 53209.46 88888.00 2017-11-23 12:38:13.410 327 15528.12 352.81 53209.40 88888.00 2017-11-23 12:38:13.910 327 15528.10 352.82 53209.33 88888.00 2017-11-23 12:38:14.410 327 15528.12 352.84 53209.36 88888.00 2017-11-23 12:38:14.910 327 15528.17 352.80 53209.37 88888.00 2017-11-23 12:38:15.410 327 15528.15 352.76 53209.37 88888.00 2017-11-23 12:38:15.910 327 15528.11 352.75 53209.30 88888.00 2017-11-23 12:38:16.410 327 15528.08 352.79 53209.23 88888.00 2017-11-23 12:38:16.910 327 15528.04 352.82 53209.28 88888.00 2017-11-23 12:38:17.410 327 15528.06 352.84 53209.29 88888.00 2017-11-23 12:38:17.910 327 15528.10 352.86 53209.20 88888.00 2017-11-23 12:38:18.410 327 15528.12 352.84 53209.22 88888.00 2017-11-23 12:38:18.910 327 15528.10 352.87 53209.24 88888.00 2017-11-23 12:38:19.410 327 15528.11 352.87 53209.19 88888.00 2017-11-23 12:38:19.910 327 15528.11 352.89 53209.24 88888.00 2017-11-23 12:38:20.410 327 15528.13 352.88 53209.24 88888.00 2017-11-23 12:38:20.910 327 15528.10 352.86 53209.18 88888.00 2017-11-23 12:38:21.410 327 15528.07 352.81 53209.20 88888.00 2017-11-23 12:38:21.910 327 15528.03 352.83 53209.22 88888.00 2017-11-23 12:38:22.410 327 15528.03 352.84 53209.22 88888.00 2017-11-23 12:38:22.910 327 15528.02 352.83 53209.27 88888.00 2017-11-23 12:38:23.410 327 15528.02 352.82 53209.33 88888.00 2017-11-23 12:38:23.910 327 15528.00 352.81 53209.23 88888.00 2017-11-23 12:38:24.410 327 15528.02 352.79 53209.20 88888.00 2017-11-23 12:38:24.910 327 15528.01 352.78 53209.31 88888.00 2017-11-23 12:38:25.410 327 15527.98 352.80 53209.34 88888.00 2017-11-23 12:38:25.910 327 15527.91 352.82 53209.29 88888.00 2017-11-23 12:38:26.410 327 15527.92 352.82 53209.29 88888.00 2017-11-23 12:38:26.910 327 15527.93 352.79 53209.37 88888.00 2017-11-23 12:38:27.410 327 15527.95 352.82 53209.36 88888.00 2017-11-23 12:38:27.910 327 15527.95 352.82 53209.23 88888.00 2017-11-23 12:38:28.410 327 15527.97 352.82 53209.16 88888.00 2017-11-23 12:38:28.910 327 15527.94 352.78 53209.19 88888.00 2017-11-23 12:38:29.410 327 15527.93 352.78 53209.16 88888.00 2017-11-23 12:38:29.910 327 15527.90 352.73 53209.23 88888.00 2017-11-23 12:38:30.410 327 15527.92 352.72 53209.27 88888.00 2017-11-23 12:38:30.910 327 15527.92 352.71 53209.29 88888.00 2017-11-23 12:38:31.410 327 15527.91 352.69 53209.28 88888.00 2017-11-23 12:38:31.910 327 15527.88 352.71 53209.28 88888.00 2017-11-23 12:38:32.410 327 15527.93 352.71 53209.23 88888.00 2017-11-23 12:38:32.910 327 15527.89 352.66 53209.24 88888.00 2017-11-23 12:38:33.410 327 15527.90 352.64 53209.26 88888.00 2017-11-23 12:38:33.910 327 15527.91 352.67 53209.22 88888.00 2017-11-23 12:38:34.410 327 15527.88 352.67 53209.13 88888.00 2017-11-23 12:38:34.910 327 15527.84 352.69 53209.08 88888.00 2017-11-23 12:38:35.410 327 15527.85 352.72 53209.11 88888.00 2017-11-23 12:38:35.910 327 15527.81 352.74 53209.04 88888.00 2017-11-23 12:38:36.410 327 15527.84 352.71 53209.07 88888.00 2017-11-23 12:38:36.910 327 15527.91 352.72 53209.03 88888.00 2017-11-23 12:38:37.410 327 15527.89 352.74 53209.04 88888.00 2017-11-23 12:38:37.910 327 15527.94 352.76 53209.06 88888.00 2017-11-23 12:38:38.410 327 15527.98 352.76 53209.03 88888.00 2017-11-23 12:38:38.910 327 15528.00 352.74 53208.96 88888.00 2017-11-23 12:38:39.410 327 15528.00 352.72 53208.95 88888.00 2017-11-23 12:38:39.910 327 15527.98 352.71 53208.88 88888.00 2017-11-23 12:38:40.410 327 15527.99 352.76 53208.83 88888.00 2017-11-23 12:38:40.910 327 15527.94 352.78 53208.84 88888.00 2017-11-23 12:38:41.410 327 15527.94 352.76 53208.79 88888.00 2017-11-23 12:38:41.910 327 15527.95 352.76 53208.87 88888.00 2017-11-23 12:38:42.410 327 15527.95 352.76 53208.90 88888.00 2017-11-23 12:38:42.910 327 15528.00 352.76 53208.87 88888.00 2017-11-23 12:38:43.410 327 15528.06 352.73 53208.91 88888.00 2017-11-23 12:38:43.910 327 15528.08 352.70 53208.95 88888.00 2017-11-23 12:38:44.410 327 15528.08 352.70 53208.94 88888.00 2017-11-23 12:38:44.910 327 15528.12 352.74 53208.93 88888.00 2017-11-23 12:38:45.410 327 15528.16 352.81 53208.86 88888.00 2017-11-23 12:38:45.910 327 15528.12 352.82 53208.86 88888.00 2017-11-23 12:38:46.410 327 15528.09 352.79 53208.88 88888.00 2017-11-23 12:38:46.910 327 15528.12 352.75 53208.86 88888.00 2017-11-23 12:38:47.410 327 15528.12 352.75 53208.86 88888.00 2017-11-23 12:38:47.910 327 15528.11 352.74 53208.90 88888.00 2017-11-23 12:38:48.410 327 15528.11 352.71 53208.92 88888.00 2017-11-23 12:38:48.910 327 15528.16 352.73 53208.94 88888.00 2017-11-23 12:38:49.410 327 15528.17 352.78 53208.93 88888.00 2017-11-23 12:38:49.910 327 15528.24 352.78 53208.87 88888.00 2017-11-23 12:38:50.410 327 15528.22 352.78 53208.88 88888.00 2017-11-23 12:38:50.910 327 15528.24 352.75 53208.90 88888.00 2017-11-23 12:38:51.410 327 15528.26 352.78 53208.84 88888.00 2017-11-23 12:38:51.910 327 15528.21 352.79 53208.76 88888.00 2017-11-23 12:38:52.410 327 15528.21 352.78 53208.80 88888.00 2017-11-23 12:38:52.910 327 15528.21 352.74 53208.83 88888.00 2017-11-23 12:38:53.410 327 15528.20 352.78 53208.86 88888.00 2017-11-23 12:38:53.910 327 15528.25 352.78 53208.84 88888.00 2017-11-23 12:38:54.410 327 15528.22 352.78 53208.86 88888.00 2017-11-23 12:38:54.910 327 15528.26 352.76 53208.90 88888.00 2017-11-23 12:38:55.410 327 15528.25 352.78 53208.86 88888.00 2017-11-23 12:38:55.910 327 15528.22 352.78 53208.75 88888.00 2017-11-23 12:38:56.410 327 15528.27 352.74 53208.67 88888.00 2017-11-23 12:38:56.910 327 15528.25 352.70 53208.59 88888.00 2017-11-23 12:38:57.410 327 15528.28 352.66 53208.50 88888.00 2017-11-23 12:38:57.910 327 15528.26 352.65 53208.37 88888.00 2017-11-23 12:38:58.410 327 15528.34 352.67 53208.25 88888.00 2017-11-23 12:38:58.910 327 15528.43 352.66 53208.10 88888.00 2017-11-23 12:38:59.410 327 15528.46 352.67 53208.01 88888.00 2017-11-23 12:38:59.910 327 15528.53 352.70 53207.88 88888.00 2017-11-23 12:39:00.410 327 15528.55 352.71 53207.69 88888.00 2017-11-23 12:39:00.910 327 15528.64 352.78 53207.56 88888.00 2017-11-23 12:39:01.410 327 15528.69 352.89 53207.45 88888.00 2017-11-23 12:39:01.910 327 15528.71 353.04 53207.29 88888.00 2017-11-23 12:39:02.410 327 15528.71 353.19 53207.16 88888.00 2017-11-23 12:39:02.910 327 15528.62 353.29 53207.11 88888.00 2017-11-23 12:39:03.410 327 15528.52 353.36 53207.13 88888.00 2017-11-23 12:39:03.910 327 15528.43 353.36 53207.18 88888.00 2017-11-23 12:39:04.410 327 15528.36 353.34 53207.35 88888.00 2017-11-23 12:39:04.910 327 15528.29 353.35 53207.52 88888.00 2017-11-23 12:39:05.410 327 15528.21 353.31 53207.64 88888.00 2017-11-23 12:39:05.910 327 15528.20 353.25 53207.77 88888.00 2017-11-23 12:39:06.410 327 15528.15 353.17 53207.93 88888.00 2017-11-23 12:39:06.910 327 15528.12 353.09 53208.10 88888.00 2017-11-23 12:39:07.410 327 15528.08 353.07 53208.17 88888.00 2017-11-23 12:39:07.910 327 15528.07 353.00 53208.23 88888.00 2017-11-23 12:39:08.410 327 15528.01 353.01 53208.32 88888.00 2017-11-23 12:39:08.910 327 15528.00 353.05 53208.41 88888.00 2017-11-23 12:39:09.410 327 15527.98 353.01 53208.44 88888.00 2017-11-23 12:39:09.910 327 15527.95 352.96 53208.43 88888.00 2017-11-23 12:39:10.410 327 15527.91 352.91 53208.41 88888.00 2017-11-23 12:39:10.910 327 15527.89 352.90 53208.47 88888.00 2017-11-23 12:39:11.410 327 15527.88 352.87 53208.58 88888.00 2017-11-23 12:39:11.910 327 15527.84 352.86 53208.68 88888.00 2017-11-23 12:39:12.410 327 15527.85 352.79 53208.68 88888.00 2017-11-23 12:39:12.910 327 15527.91 352.79 53208.71 88888.00 2017-11-23 12:39:13.410 327 15527.95 352.81 53208.79 88888.00 2017-11-23 12:39:13.910 327 15527.98 352.79 53208.84 88888.00 2017-11-23 12:39:14.410 327 15527.99 352.74 53208.82 88888.00 2017-11-23 12:39:14.910 327 15527.94 352.79 53208.91 88888.00 2017-11-23 12:39:15.410 327 15527.94 352.80 53208.94 88888.00 2017-11-23 12:39:15.910 327 15527.97 352.78 53208.98 88888.00 2017-11-23 12:39:16.410 327 15527.98 352.76 53208.94 88888.00 2017-11-23 12:39:16.910 327 15527.97 352.74 53208.97 88888.00 2017-11-23 12:39:17.410 327 15528.01 352.78 53209.03 88888.00 2017-11-23 12:39:17.910 327 15528.06 352.78 53209.03 88888.00 2017-11-23 12:39:18.410 327 15528.00 352.73 53209.06 88888.00 2017-11-23 12:39:18.910 327 15528.01 352.72 53209.09 88888.00 2017-11-23 12:39:19.410 327 15528.02 352.71 53209.09 88888.00 2017-11-23 12:39:19.910 327 15528.04 352.74 53209.15 88888.00 2017-11-23 12:39:20.410 327 15528.03 352.73 53209.13 88888.00 2017-11-23 12:39:20.910 327 15528.04 352.71 53209.10 88888.00 2017-11-23 12:39:21.410 327 15528.03 352.70 53209.06 88888.00 2017-11-23 12:39:21.910 327 15527.99 352.69 53209.03 88888.00 2017-11-23 12:39:22.410 327 15528.03 352.65 53208.96 88888.00 2017-11-23 12:39:22.910 327 15528.02 352.57 53209.00 88888.00 2017-11-23 12:39:23.410 327 15528.00 352.63 53209.10 88888.00 2017-11-23 12:39:23.910 327 15528.00 352.62 53209.14 88888.00 2017-11-23 12:39:24.410 327 15528.03 352.63 53209.19 88888.00 2017-11-23 12:39:24.910 327 15528.10 352.64 53209.26 88888.00 2017-11-23 12:39:25.410 327 15528.10 352.65 53209.17 88888.00 2017-11-23 12:39:25.910 327 15528.09 352.63 53209.17 88888.00 2017-11-23 12:39:26.410 327 15528.03 352.66 53209.20 88888.00 2017-11-23 12:39:26.910 327 15528.03 352.64 53209.22 88888.00 2017-11-23 12:39:27.410 327 15528.06 352.65 53209.17 88888.00 2017-11-23 12:39:27.910 327 15528.07 352.67 53209.13 88888.00 2017-11-23 12:39:28.410 327 15528.03 352.67 53209.11 88888.00 2017-11-23 12:39:28.910 327 15528.08 352.67 53209.06 88888.00 2017-11-23 12:39:29.410 327 15528.10 352.66 53209.11 88888.00 2017-11-23 12:39:29.910 327 15528.10 352.69 53209.14 88888.00 2017-11-23 12:39:30.410 327 15528.09 352.70 53209.14 88888.00 2017-11-23 12:39:30.910 327 15528.08 352.69 53209.19 88888.00 2017-11-23 12:39:31.410 327 15528.11 352.70 53209.22 88888.00 2017-11-23 12:39:31.910 327 15528.07 352.70 53209.16 88888.00 2017-11-23 12:39:32.410 327 15528.06 352.71 53209.18 88888.00 2017-11-23 12:39:32.910 327 15528.08 352.71 53209.19 88888.00 2017-11-23 12:39:33.410 327 15528.09 352.69 53209.18 88888.00 2017-11-23 12:39:33.910 327 15528.11 352.69 53209.17 88888.00 2017-11-23 12:39:34.410 327 15528.12 352.65 53209.11 88888.00 2017-11-23 12:39:34.910 327 15528.12 352.65 53209.19 88888.00 2017-11-23 12:39:35.410 327 15528.08 352.66 53209.22 88888.00 2017-11-23 12:39:35.910 327 15528.16 352.64 53209.18 88888.00 2017-11-23 12:39:36.410 327 15528.15 352.57 53209.22 88888.00 2017-11-23 12:39:36.910 327 15528.20 352.57 53209.27 88888.00 2017-11-23 12:39:37.411 327 15528.22 352.60 53209.32 88888.00 2017-11-23 12:39:37.911 327 15528.26 352.63 53209.27 88888.00 2017-11-23 12:39:38.411 327 15528.26 352.63 53209.25 88888.00 2017-11-23 12:39:38.911 327 15528.30 352.64 53209.26 88888.00 2017-11-23 12:39:39.411 327 15528.24 352.60 53209.18 88888.00 2017-11-23 12:39:39.911 327 15528.26 352.56 53209.12 88888.00 2017-11-23 12:39:40.411 327 15528.29 352.57 53209.18 88888.00 2017-11-23 12:39:40.911 327 15528.34 352.56 53209.19 88888.00 2017-11-23 12:39:41.411 327 15528.42 352.58 53209.18 88888.00 2017-11-23 12:39:41.911 327 15528.44 352.54 53209.18 88888.00 2017-11-23 12:39:42.411 327 15528.47 352.54 53209.22 88888.00 2017-11-23 12:39:42.911 327 15528.44 352.52 53209.25 88888.00 2017-11-23 12:39:43.411 327 15528.43 352.55 53209.27 88888.00 2017-11-23 12:39:43.911 327 15528.45 352.53 53209.24 88888.00 2017-11-23 12:39:44.411 327 15528.40 352.52 53209.18 88888.00 2017-11-23 12:39:44.911 327 15528.44 352.54 53209.19 88888.00 2017-11-23 12:39:45.411 327 15528.44 352.53 53209.18 88888.00 2017-11-23 12:39:45.911 327 15528.44 352.49 53209.19 88888.00 2017-11-23 12:39:46.411 327 15528.46 352.44 53209.19 88888.00 2017-11-23 12:39:46.911 327 15528.53 352.47 53209.15 88888.00 2017-11-23 12:39:47.411 327 15528.51 352.46 53209.08 88888.00 2017-11-23 12:39:47.911 327 15528.48 352.41 53209.11 88888.00 2017-11-23 12:39:48.411 327 15528.47 352.43 53209.24 88888.00 2017-11-23 12:39:48.911 327 15528.46 352.43 53209.32 88888.00 2017-11-23 12:39:49.411 327 15528.51 352.40 53209.28 88888.00 2017-11-23 12:39:49.911 327 15528.48 352.34 53209.20 88888.00 2017-11-23 12:39:50.411 327 15528.46 352.30 53209.19 88888.00 2017-11-23 12:39:50.911 327 15528.47 352.28 53209.19 88888.00 2017-11-23 12:39:51.411 327 15528.44 352.31 53209.16 88888.00 2017-11-23 12:39:51.911 327 15528.45 352.29 53209.11 88888.00 2017-11-23 12:39:52.411 327 15528.51 352.30 53209.14 88888.00 2017-11-23 12:39:52.911 327 15528.47 352.30 53209.11 88888.00 2017-11-23 12:39:53.411 327 15528.46 352.29 53209.09 88888.00 2017-11-23 12:39:53.911 327 15528.52 352.23 53209.10 88888.00 2017-11-23 12:39:54.411 327 15528.60 352.20 53209.09 88888.00 2017-11-23 12:39:54.911 327 15528.65 352.22 53209.10 88888.00 2017-11-23 12:39:55.411 327 15528.64 352.26 53209.16 88888.00 2017-11-23 12:39:55.911 327 15528.65 352.22 53209.11 88888.00 2017-11-23 12:39:56.411 327 15528.63 352.21 53209.09 88888.00 2017-11-23 12:39:56.911 327 15528.64 352.20 53209.07 88888.00 2017-11-23 12:39:57.411 327 15528.62 352.18 53209.03 88888.00 2017-11-23 12:39:57.911 327 15528.60 352.20 53209.04 88888.00 2017-11-23 12:39:58.411 327 15528.65 352.21 53209.05 88888.00 2017-11-23 12:39:58.911 327 15528.66 352.22 53209.06 88888.00 2017-11-23 12:39:59.411 327 15528.67 352.19 53209.00 88888.00 2017-11-23 12:39:59.911 327 15528.73 352.19 53209.03 88888.00 2017-11-23 12:40:00.411 327 15528.78 352.18 53209.09 88888.00 2017-11-23 12:40:00.911 327 15528.78 352.19 53209.07 88888.00 2017-11-23 12:40:01.411 327 15528.72 352.22 53209.08 88888.00 2017-11-23 12:40:01.911 327 15528.74 352.21 53209.04 88888.00 2017-11-23 12:40:02.411 327 15528.75 352.19 53208.97 88888.00 2017-11-23 12:40:02.911 327 15528.79 352.21 53208.96 88888.00 2017-11-23 12:40:03.411 327 15528.78 352.24 53208.94 88888.00 2017-11-23 12:40:03.911 327 15528.79 352.27 53208.97 88888.00 2017-11-23 12:40:04.411 327 15528.80 352.24 53208.98 88888.00 2017-11-23 12:40:04.911 327 15528.85 352.22 53209.00 88888.00 2017-11-23 12:40:05.411 327 15528.91 352.22 53209.03 88888.00 2017-11-23 12:40:05.911 327 15528.88 352.20 53209.09 88888.00 2017-11-23 12:40:06.411 327 15528.88 352.23 53209.02 88888.00 2017-11-23 12:40:06.911 327 15528.84 352.22 53208.97 88888.00 2017-11-23 12:40:07.411 327 15528.92 352.22 53209.00 88888.00 2017-11-23 12:40:07.911 327 15528.92 352.24 53209.02 88888.00 2017-11-23 12:40:08.411 327 15528.94 352.26 53209.04 88888.00 2017-11-23 12:40:08.911 327 15528.95 352.28 53208.96 88888.00 2017-11-23 12:40:09.411 327 15528.95 352.27 53208.94 88888.00 2017-11-23 12:40:09.911 327 15528.90 352.26 53208.95 88888.00 2017-11-23 12:40:10.411 327 15528.88 352.24 53208.98 88888.00 2017-11-23 12:40:10.911 327 15528.89 352.23 53209.03 88888.00 2017-11-23 12:40:11.411 327 15528.89 352.22 53209.06 88888.00 2017-11-23 12:40:11.911 327 15528.92 352.22 53209.02 88888.00 2017-11-23 12:40:12.411 327 15528.95 352.20 53209.05 88888.00 2017-11-23 12:40:12.911 327 15528.93 352.22 53209.00 88888.00 2017-11-23 12:40:13.411 327 15528.90 352.23 53209.00 88888.00 2017-11-23 12:40:13.911 327 15528.91 352.22 53209.03 88888.00 2017-11-23 12:40:14.411 327 15528.88 352.21 53209.06 88888.00 2017-11-23 12:40:14.911 327 15528.91 352.23 53209.00 88888.00 2017-11-23 12:40:15.411 327 15528.93 352.23 53208.95 88888.00 2017-11-23 12:40:15.911 327 15528.94 352.20 53208.94 88888.00 2017-11-23 12:40:16.411 327 15528.93 352.22 53208.91 88888.00 2017-11-23 12:40:16.911 327 15528.90 352.21 53208.88 88888.00 2017-11-23 12:40:17.411 327 15528.93 352.19 53208.94 88888.00 2017-11-23 12:40:17.911 327 15528.94 352.18 53209.07 88888.00 2017-11-23 12:40:18.411 327 15528.93 352.19 53209.10 88888.00 2017-11-23 12:40:18.911 327 15528.93 352.22 53209.07 88888.00 2017-11-23 12:40:19.411 327 15528.91 352.26 53209.06 88888.00 2017-11-23 12:40:19.911 327 15528.90 352.29 53209.06 88888.00 2017-11-23 12:40:20.411 327 15528.89 352.30 53209.07 88888.00 2017-11-23 12:40:20.911 327 15528.89 352.28 53209.05 88888.00 2017-11-23 12:40:21.411 327 15528.93 352.27 53209.03 88888.00 2017-11-23 12:40:21.911 327 15528.89 352.27 53209.02 88888.00 2017-11-23 12:40:22.411 327 15528.90 352.29 53208.96 88888.00 2017-11-23 12:40:22.911 327 15528.92 352.29 53208.92 88888.00 2017-11-23 12:40:23.411 327 15528.87 352.28 53208.97 88888.00 2017-11-23 12:40:23.911 327 15528.87 352.29 53209.04 88888.00 2017-11-23 12:40:24.411 327 15528.84 352.30 53209.07 88888.00 2017-11-23 12:40:24.911 327 15528.82 352.29 53209.05 88888.00 2017-11-23 12:40:25.411 327 15528.82 352.28 53209.08 88888.00 2017-11-23 12:40:25.911 327 15528.80 352.31 53209.05 88888.00 2017-11-23 12:40:26.411 327 15528.81 352.30 53209.00 88888.00 2017-11-23 12:40:26.911 327 15528.74 352.30 53209.03 88888.00 2017-11-23 12:40:27.411 327 15528.70 352.32 53208.95 88888.00 2017-11-23 12:40:27.911 327 15528.67 352.37 53208.95 88888.00 2017-11-23 12:40:28.411 327 15528.72 352.35 53208.98 88888.00 2017-11-23 12:40:28.911 327 15528.74 352.34 53209.03 88888.00 2017-11-23 12:40:29.411 327 15528.70 352.32 53209.05 88888.00 2017-11-23 12:40:29.911 327 15528.64 352.30 53209.06 88888.00 2017-11-23 12:40:30.411 327 15528.62 352.28 53209.12 88888.00 2017-11-23 12:40:30.911 327 15528.58 352.29 53209.15 88888.00 2017-11-23 12:40:31.411 327 15528.58 352.32 53209.07 88888.00 2017-11-23 12:40:31.911 327 15528.55 352.32 53209.08 88888.00 2017-11-23 12:40:32.411 327 15528.49 352.32 53209.09 88888.00 2017-11-23 12:40:32.911 327 15528.51 352.35 53209.07 88888.00 2017-11-23 12:40:33.411 327 15528.45 352.38 53209.08 88888.00 2017-11-23 12:40:33.911 327 15528.46 352.37 53209.09 88888.00 2017-11-23 12:40:34.411 327 15528.46 352.35 53209.06 88888.00 2017-11-23 12:40:34.911 327 15528.45 352.36 53209.12 88888.00 2017-11-23 12:40:35.411 327 15528.37 352.38 53209.15 88888.00 2017-11-23 12:40:35.911 327 15528.35 352.39 53209.22 88888.00 2017-11-23 12:40:36.411 327 15528.33 352.39 53209.23 88888.00 2017-11-23 12:40:36.911 327 15528.33 352.39 53209.24 88888.00 2017-11-23 12:40:37.411 327 15528.37 352.38 53209.27 88888.00 2017-11-23 12:40:37.911 327 15528.31 352.39 53209.24 88888.00 2017-11-23 12:40:38.411 327 15528.29 352.41 53209.18 88888.00 2017-11-23 12:40:38.911 327 15528.30 352.43 53209.26 88888.00 2017-11-23 12:40:39.411 327 15528.26 352.44 53209.25 88888.00 2017-11-23 12:40:39.911 327 15528.25 352.45 53209.22 88888.00 2017-11-23 12:40:40.411 327 15528.19 352.45 53209.23 88888.00 2017-11-23 12:40:40.911 327 15528.17 352.44 53209.31 88888.00 2017-11-23 12:40:41.411 327 15528.13 352.46 53209.36 88888.00 2017-11-23 12:40:41.911 327 15528.13 352.46 53209.37 88888.00 2017-11-23 12:40:42.411 327 15528.11 352.47 53209.36 88888.00 2017-11-23 12:40:42.911 327 15528.08 352.46 53209.38 88888.00 2017-11-23 12:40:43.411 327 15528.10 352.49 53209.45 88888.00 2017-11-23 12:40:43.911 327 15528.12 352.47 53209.39 88888.00 2017-11-23 12:40:44.411 327 15528.09 352.46 53209.34 88888.00 2017-11-23 12:40:44.911 327 15528.09 352.47 53209.32 88888.00 2017-11-23 12:40:45.411 327 15528.11 352.49 53209.31 88888.00 2017-11-23 12:40:45.911 327 15528.15 352.48 53209.30 88888.00 2017-11-23 12:40:46.411 327 15528.17 352.50 53209.28 88888.00 2017-11-23 12:40:46.911 327 15528.18 352.52 53209.30 88888.00 2017-11-23 12:40:47.411 327 15528.22 352.52 53209.35 88888.00 2017-11-23 12:40:47.911 327 15528.25 352.49 53209.36 88888.00 2017-11-23 12:40:48.411 327 15528.22 352.49 53209.34 88888.00 2017-11-23 12:40:48.911 327 15528.25 352.50 53209.33 88888.00 2017-11-23 12:40:49.411 327 15528.26 352.50 53209.37 88888.00 2017-11-23 12:40:49.911 327 15528.25 352.52 53209.40 88888.00 2017-11-23 12:40:50.411 327 15528.22 352.54 53209.36 88888.00 2017-11-23 12:40:50.911 327 15528.18 352.57 53209.32 88888.00 2017-11-23 12:40:51.411 327 15528.22 352.53 53209.28 88888.00 2017-11-23 12:40:51.911 327 15528.24 352.49 53209.24 88888.00 2017-11-23 12:40:52.411 327 15528.24 352.50 53209.28 88888.00 2017-11-23 12:40:52.911 327 15528.20 352.52 53209.28 88888.00 2017-11-23 12:40:53.411 327 15528.21 352.52 53209.30 88888.00 2017-11-23 12:40:53.911 327 15528.21 352.50 53209.36 88888.00 2017-11-23 12:40:54.411 327 15528.20 352.53 53209.36 88888.00 2017-11-23 12:40:54.911 327 15528.19 352.55 53209.32 88888.00 2017-11-23 12:40:55.411 327 15528.18 352.47 53209.35 88888.00 2017-11-23 12:40:55.911 327 15528.24 352.48 53209.31 88888.00 2017-11-23 12:40:56.411 327 15528.17 352.49 53209.20 88888.00 2017-11-23 12:40:56.911 327 15528.19 352.50 53209.22 88888.00 2017-11-23 12:40:57.411 327 15528.20 352.50 53209.22 88888.00 2017-11-23 12:40:57.911 327 15528.20 352.50 53209.20 88888.00 2017-11-23 12:40:58.411 327 15528.22 352.46 53209.20 88888.00 2017-11-23 12:40:58.911 327 15528.22 352.49 53209.27 88888.00 2017-11-23 12:40:59.411 327 15528.24 352.49 53209.32 88888.00 2017-11-23 12:40:59.911 327 15528.22 352.47 53209.33 88888.00 2017-11-23 12:41:00.411 327 15528.22 352.46 53209.34 88888.00 2017-11-23 12:41:00.911 327 15528.21 352.47 53209.31 88888.00 2017-11-23 12:41:01.411 327 15528.20 352.49 53209.36 88888.00 2017-11-23 12:41:01.911 327 15528.18 352.47 53209.35 88888.00 2017-11-23 12:41:02.411 327 15528.22 352.44 53209.30 88888.00 2017-11-23 12:41:02.911 327 15528.26 352.39 53209.26 88888.00 2017-11-23 12:41:03.411 327 15528.33 352.43 53209.25 88888.00 2017-11-23 12:41:03.911 327 15528.28 352.37 53209.26 88888.00 2017-11-23 12:41:04.411 327 15528.26 352.34 53209.24 88888.00 2017-11-23 12:41:04.911 327 15528.29 352.32 53209.25 88888.00 2017-11-23 12:41:05.411 327 15528.27 352.32 53209.29 88888.00 2017-11-23 12:41:05.911 327 15528.29 352.31 53209.28 88888.00 2017-11-23 12:41:06.411 327 15528.36 352.32 53209.27 88888.00 2017-11-23 12:41:06.911 327 15528.35 352.31 53209.22 88888.00 2017-11-23 12:41:07.411 327 15528.38 352.32 53209.24 88888.00 2017-11-23 12:41:07.911 327 15528.36 352.32 53209.22 88888.00 2017-11-23 12:41:08.411 327 15528.30 352.31 53209.19 88888.00 2017-11-23 12:41:08.911 327 15528.30 352.31 53209.23 88888.00 2017-11-23 12:41:09.411 327 15528.33 352.34 53209.24 88888.00 2017-11-23 12:41:09.911 327 15528.36 352.31 53209.20 88888.00 2017-11-23 12:41:10.411 327 15528.38 352.28 53209.17 88888.00 2017-11-23 12:41:10.911 327 15528.36 352.24 53209.23 88888.00 2017-11-23 12:41:11.411 327 15528.34 352.22 53209.27 88888.00 2017-11-23 12:41:11.911 327 15528.34 352.22 53209.20 88888.00 2017-11-23 12:41:12.411 327 15528.31 352.23 53209.19 88888.00 2017-11-23 12:41:12.911 327 15528.33 352.23 53209.18 88888.00 2017-11-23 12:41:13.411 327 15528.31 352.26 53209.23 88888.00 2017-11-23 12:41:13.911 327 15528.30 352.22 53209.13 88888.00 2017-11-23 12:41:14.411 327 15528.36 352.19 53209.08 88888.00 2017-11-23 12:41:14.911 327 15528.38 352.19 53209.06 88888.00 2017-11-23 12:41:15.411 327 15528.39 352.18 53209.11 88888.00 2017-11-23 12:41:15.911 327 15528.37 352.19 53209.11 88888.00 2017-11-23 12:41:16.411 327 15528.37 352.21 53209.08 88888.00 2017-11-23 12:41:16.911 327 15528.38 352.19 53209.13 88888.00 2017-11-23 12:41:17.411 327 15528.34 352.19 53209.18 88888.00 2017-11-23 12:41:17.911 327 15528.33 352.23 53209.16 88888.00 2017-11-23 12:41:18.411 327 15528.33 352.21 53209.17 88888.00 2017-11-23 12:41:18.911 327 15528.28 352.15 53209.17 88888.00 2017-11-23 12:41:19.411 327 15528.33 352.15 53209.10 88888.00 2017-11-23 12:41:19.911 327 15528.29 352.18 53209.07 88888.00 2017-11-23 12:41:20.411 327 15528.27 352.20 53209.07 88888.00 2017-11-23 12:41:20.911 327 15528.26 352.19 53209.04 88888.00 2017-11-23 12:41:21.411 327 15528.25 352.15 53209.03 88888.00 2017-11-23 12:41:21.911 327 15528.21 352.15 53209.10 88888.00 2017-11-23 12:41:22.411 327 15528.19 352.11 53209.12 88888.00 2017-11-23 12:41:22.911 327 15528.16 352.11 53209.12 88888.00 2017-11-23 12:41:23.411 327 15528.11 352.13 53209.14 88888.00 2017-11-23 12:41:23.911 327 15528.08 352.18 53209.12 88888.00 2017-11-23 12:41:24.411 327 15527.99 352.15 53209.18 88888.00 2017-11-23 12:41:24.911 327 15527.94 352.10 53209.19 88888.00 2017-11-23 12:41:25.411 327 15527.95 352.05 53209.14 88888.00 2017-11-23 12:41:25.911 327 15527.94 352.08 53209.08 88888.00 2017-11-23 12:41:26.411 327 15527.86 352.06 53209.06 88888.00 2017-11-23 12:41:26.911 327 15527.90 352.04 53209.07 88888.00 2017-11-23 12:41:27.411 327 15527.82 352.06 53209.09 88888.00 2017-11-23 12:41:27.911 327 15527.79 352.02 53209.11 88888.00 2017-11-23 12:41:28.411 327 15527.77 352.03 53209.08 88888.00 2017-11-23 12:41:28.911 327 15527.72 352.09 53209.08 88888.00 2017-11-23 12:41:29.411 327 15527.70 352.09 53209.18 88888.00 2017-11-23 12:41:29.911 327 15527.66 352.06 53209.18 88888.00 2017-11-23 12:41:30.411 327 15527.66 352.05 53209.13 88888.00 2017-11-23 12:41:30.911 327 15527.62 352.05 53209.16 88888.00 2017-11-23 12:41:31.411 327 15527.59 352.06 53209.16 88888.00 2017-11-23 12:41:31.911 327 15527.57 352.11 53209.11 88888.00 2017-11-23 12:41:32.411 327 15527.54 352.13 53209.11 88888.00 2017-11-23 12:41:32.911 327 15527.48 352.12 53209.16 88888.00 2017-11-23 12:41:33.411 327 15527.48 352.11 53209.13 88888.00 2017-11-23 12:41:33.911 327 15527.45 352.08 53209.11 88888.00 2017-11-23 12:41:34.411 327 15527.45 352.05 53209.23 88888.00 2017-11-23 12:41:34.911 327 15527.44 352.11 53209.27 88888.00 2017-11-23 12:41:35.411 327 15527.40 352.10 53209.27 88888.00 2017-11-23 12:41:35.911 327 15527.36 352.13 53209.28 88888.00 2017-11-23 12:41:36.411 327 15527.38 352.12 53209.24 88888.00 2017-11-23 12:41:36.911 327 15527.43 352.14 53209.22 88888.00 2017-11-23 12:41:37.411 327 15527.38 352.11 53209.29 88888.00 2017-11-23 12:41:37.911 327 15527.37 352.13 53209.32 88888.00 2017-11-23 12:41:38.411 327 15527.36 352.15 53209.32 88888.00 2017-11-23 12:41:38.911 327 15527.34 352.17 53209.24 88888.00 2017-11-23 12:41:39.411 327 15527.28 352.19 53209.18 88888.00 2017-11-23 12:41:39.911 327 15527.26 352.23 53209.23 88888.00 2017-11-23 12:41:40.411 327 15527.25 352.21 53209.20 88888.00 2017-11-23 12:41:40.911 327 15527.27 352.19 53209.22 88888.00 2017-11-23 12:41:41.411 327 15527.27 352.20 53209.25 88888.00 2017-11-23 12:41:41.911 327 15527.26 352.20 53209.30 88888.00 2017-11-23 12:41:42.411 327 15527.23 352.21 53209.28 88888.00 2017-11-23 12:41:42.911 327 15527.22 352.19 53209.30 88888.00 2017-11-23 12:41:43.411 327 15527.27 352.15 53209.30 88888.00 2017-11-23 12:41:43.911 327 15527.21 352.14 53209.22 88888.00 2017-11-23 12:41:44.411 327 15527.25 352.18 53209.19 88888.00 2017-11-23 12:41:44.911 327 15527.23 352.19 53209.25 88888.00 2017-11-23 12:41:45.411 327 15527.20 352.18 53209.27 88888.00 2017-11-23 12:41:45.911 327 15527.16 352.19 53209.30 88888.00 2017-11-23 12:41:46.411 327 15527.17 352.15 53209.32 88888.00 2017-11-23 12:41:46.911 327 15527.19 352.17 53209.33 88888.00 2017-11-23 12:41:47.411 327 15527.19 352.22 53209.33 88888.00 2017-11-23 12:41:47.911 327 15527.18 352.24 53209.37 88888.00 2017-11-23 12:41:48.411 327 15527.16 352.22 53209.39 88888.00 2017-11-23 12:41:48.911 327 15527.19 352.21 53209.42 88888.00 2017-11-23 12:41:49.411 327 15527.20 352.22 53209.36 88888.00 2017-11-23 12:41:49.911 327 15527.20 352.23 53209.33 88888.00 2017-11-23 12:41:50.411 327 15527.23 352.26 53209.32 88888.00 2017-11-23 12:41:50.911 327 15527.18 352.23 53209.30 88888.00 2017-11-23 12:41:51.411 327 15527.20 352.23 53209.28 88888.00 2017-11-23 12:41:51.911 327 15527.21 352.22 53209.30 88888.00 2017-11-23 12:41:52.411 327 15527.25 352.26 53209.35 88888.00 2017-11-23 12:41:52.911 327 15527.28 352.28 53209.37 88888.00 2017-11-23 12:41:53.411 327 15527.27 352.26 53209.38 88888.00 2017-11-23 12:41:53.911 327 15527.26 352.23 53209.36 88888.00 2017-11-23 12:41:54.411 327 15527.25 352.21 53209.40 88888.00 2017-11-23 12:41:54.911 327 15527.30 352.23 53209.39 88888.00 2017-11-23 12:41:55.411 327 15527.35 352.27 53209.33 88888.00 2017-11-23 12:41:55.911 327 15527.31 352.27 53209.30 88888.00 2017-11-23 12:41:56.411 327 15527.31 352.26 53209.27 88888.00 2017-11-23 12:41:56.911 327 15527.34 352.28 53209.32 88888.00 2017-11-23 12:41:57.411 327 15527.38 352.29 53209.31 88888.00 2017-11-23 12:41:57.911 327 15527.35 352.28 53209.35 88888.00 2017-11-23 12:41:58.411 327 15527.36 352.29 53209.37 88888.00 2017-11-23 12:41:58.911 327 15527.43 352.31 53209.39 88888.00 2017-11-23 12:41:59.411 327 15527.45 352.29 53209.37 88888.00 2017-11-23 12:41:59.911 327 15527.47 352.28 53209.36 88888.00 2017-11-23 12:42:00.411 327 15527.39 352.29 53209.33 88888.00 2017-11-23 12:42:00.911 327 15527.43 352.29 53209.30 88888.00 2017-11-23 12:42:01.411 327 15527.49 352.28 53209.29 88888.00 2017-11-23 12:42:01.911 327 15527.49 352.30 53209.29 88888.00 2017-11-23 12:42:02.411 327 15527.40 352.29 53209.30 88888.00 2017-11-23 12:42:02.911 327 15527.43 352.23 53209.29 88888.00 2017-11-23 12:42:03.411 327 15527.43 352.23 53209.27 88888.00 2017-11-23 12:42:03.911 327 15527.41 352.26 53209.28 88888.00 2017-11-23 12:42:04.411 327 15527.44 352.24 53209.34 88888.00 2017-11-23 12:42:04.911 327 15527.45 352.24 53209.36 88888.00 2017-11-23 12:42:05.411 327 15527.41 352.27 53209.37 88888.00 2017-11-23 12:42:05.911 327 15527.44 352.27 53209.42 88888.00 2017-11-23 12:42:06.411 327 15527.45 352.29 53209.35 88888.00 2017-11-23 12:42:06.911 327 15527.43 352.30 53209.29 88888.00 2017-11-23 12:42:07.411 327 15527.41 352.31 53209.30 88888.00 2017-11-23 12:42:07.911 327 15527.47 352.30 53209.33 88888.00 2017-11-23 12:42:08.411 327 15527.50 352.27 53209.40 88888.00 2017-11-23 12:42:08.911 327 15527.49 352.29 53209.39 88888.00 2017-11-23 12:42:09.411 327 15527.49 352.34 53209.42 88888.00 2017-11-23 12:42:09.911 327 15527.52 352.36 53209.44 88888.00 2017-11-23 12:42:10.411 327 15527.50 352.36 53209.44 88888.00 2017-11-23 12:42:10.911 327 15527.56 352.36 53209.48 88888.00 2017-11-23 12:42:11.411 327 15527.58 352.37 53209.49 88888.00 2017-11-23 12:42:11.911 327 15527.55 352.38 53209.49 88888.00 2017-11-23 12:42:12.411 327 15527.56 352.35 53209.51 88888.00 2017-11-23 12:42:12.911 327 15527.62 352.34 53209.52 88888.00 2017-11-23 12:42:13.411 327 15527.59 352.37 53209.45 88888.00 2017-11-23 12:42:13.911 327 15527.57 352.44 53209.40 88888.00 2017-11-23 12:42:14.411 327 15527.57 352.45 53209.37 88888.00 2017-11-23 12:42:14.911 327 15527.63 352.44 53209.37 88888.00 2017-11-23 12:42:15.411 327 15527.61 352.41 53209.42 88888.00 2017-11-23 12:42:15.911 327 15527.66 352.44 53209.45 88888.00 2017-11-23 12:42:16.411 327 15527.70 352.44 53209.46 88888.00 2017-11-23 12:42:16.911 327 15527.68 352.44 53209.53 88888.00 2017-11-23 12:42:17.411 327 15527.68 352.44 53209.54 88888.00 2017-11-23 12:42:17.911 327 15527.66 352.44 53209.46 88888.00 2017-11-23 12:42:18.411 327 15527.71 352.39 53209.47 88888.00 2017-11-23 12:42:18.911 327 15527.72 352.38 53209.48 88888.00 2017-11-23 12:42:19.411 327 15527.66 352.37 53209.45 88888.00 2017-11-23 12:42:19.911 327 15527.68 352.38 53209.43 88888.00 2017-11-23 12:42:20.411 327 15527.71 352.38 53209.40 88888.00 2017-11-23 12:42:20.911 327 15527.67 352.38 53209.43 88888.00 2017-11-23 12:42:21.411 327 15527.72 352.41 53209.45 88888.00 2017-11-23 12:42:21.911 327 15527.77 352.39 53209.47 88888.00 2017-11-23 12:42:22.411 327 15527.76 352.38 53209.46 88888.00 2017-11-23 12:42:22.911 327 15527.80 352.40 53209.47 88888.00 2017-11-23 12:42:23.411 327 15527.84 352.43 53209.46 88888.00 2017-11-23 12:42:23.911 327 15527.85 352.43 53209.44 88888.00 2017-11-23 12:42:24.411 327 15527.84 352.43 53209.42 88888.00 2017-11-23 12:42:24.911 327 15527.83 352.41 53209.44 88888.00 2017-11-23 12:42:25.411 327 15527.83 352.43 53209.42 88888.00 2017-11-23 12:42:25.911 327 15527.81 352.40 53209.35 88888.00 2017-11-23 12:42:26.411 327 15527.80 352.39 53209.36 88888.00 2017-11-23 12:42:26.911 327 15527.81 352.41 53209.35 88888.00 2017-11-23 12:42:27.411 327 15527.84 352.43 53209.37 88888.00 2017-11-23 12:42:27.911 327 15527.88 352.43 53209.40 88888.00 2017-11-23 12:42:28.411 327 15527.89 352.45 53209.43 88888.00 2017-11-23 12:42:28.911 327 15527.90 352.48 53209.43 88888.00 2017-11-23 12:42:29.411 327 15527.89 352.50 53209.45 88888.00 2017-11-23 12:42:29.911 327 15527.90 352.52 53209.49 88888.00 2017-11-23 12:42:30.411 327 15527.90 352.50 53209.49 88888.00 2017-11-23 12:42:30.911 327 15527.98 352.52 53209.47 88888.00 2017-11-23 12:42:31.411 327 15528.01 352.55 53209.40 88888.00 2017-11-23 12:42:31.911 327 15528.01 352.54 53209.42 88888.00 2017-11-23 12:42:32.411 327 15528.01 352.47 53209.38 88888.00 2017-11-23 12:42:32.911 327 15527.95 352.46 53209.30 88888.00 2017-11-23 12:42:33.411 327 15527.95 352.45 53209.35 88888.00 2017-11-23 12:42:33.911 327 15528.00 352.43 53209.43 88888.00 2017-11-23 12:42:34.411 327 15527.99 352.43 53209.46 88888.00 2017-11-23 12:42:34.911 327 15528.00 352.43 53209.45 88888.00 2017-11-23 12:42:35.411 327 15527.98 352.44 53209.40 88888.00 2017-11-23 12:42:35.911 327 15527.97 352.46 53209.38 88888.00 2017-11-23 12:42:36.411 327 15527.99 352.46 53209.30 88888.00 2017-11-23 12:42:36.911 327 15528.04 352.40 53209.28 88888.00 2017-11-23 12:42:37.411 327 15528.04 352.43 53209.18 88888.00 2017-11-23 12:42:37.911 327 15527.99 352.45 53209.15 88888.00 2017-11-23 12:42:38.411 327 15528.03 352.41 53209.19 88888.00 2017-11-23 12:42:38.911 327 15528.07 352.39 53209.23 88888.00 2017-11-23 12:42:39.411 327 15528.10 352.40 53209.25 88888.00 2017-11-23 12:42:39.911 327 15528.11 352.39 53209.27 88888.00 2017-11-23 12:42:40.411 327 15528.11 352.41 53209.28 88888.00 2017-11-23 12:42:40.911 327 15528.11 352.44 53209.31 88888.00 2017-11-23 12:42:41.411 327 15528.11 352.38 53209.29 88888.00 2017-11-23 12:42:41.911 327 15528.13 352.37 53209.28 88888.00 2017-11-23 12:42:42.411 327 15528.08 352.35 53209.25 88888.00 2017-11-23 12:42:42.911 327 15528.03 352.32 53209.22 88888.00 2017-11-23 12:42:43.411 327 15528.10 352.32 53209.15 88888.00 2017-11-23 12:42:43.911 327 15528.13 352.32 53209.14 88888.00 2017-11-23 12:42:44.411 327 15528.09 352.31 53209.16 88888.00 2017-11-23 12:42:44.911 327 15528.06 352.32 53209.20 88888.00 2017-11-23 12:42:45.411 327 15527.99 352.30 53209.19 88888.00 2017-11-23 12:42:45.911 327 15527.97 352.31 53209.19 88888.00 2017-11-23 12:42:46.411 327 15527.99 352.31 53209.19 88888.00 2017-11-23 12:42:46.911 327 15528.01 352.32 53209.23 88888.00 2017-11-23 12:42:47.411 327 15528.08 352.34 53209.19 88888.00 2017-11-23 12:42:47.911 327 15528.06 352.31 53209.18 88888.00 2017-11-23 12:42:48.411 327 15528.06 352.30 53209.24 88888.00 2017-11-23 12:42:48.911 327 15528.06 352.29 53209.17 88888.00 2017-11-23 12:42:49.411 327 15528.04 352.31 53209.15 88888.00 2017-11-23 12:42:49.911 327 15528.03 352.28 53209.11 88888.00 2017-11-23 12:42:50.411 327 15528.04 352.26 53209.10 88888.00 2017-11-23 12:42:50.911 327 15528.06 352.23 53209.05 88888.00 2017-11-23 12:42:51.411 327 15528.03 352.27 53209.04 88888.00 2017-11-23 12:42:51.911 327 15528.03 352.27 53209.10 88888.00 2017-11-23 12:42:52.411 327 15528.07 352.26 53209.08 88888.00 2017-11-23 12:42:52.911 327 15528.04 352.23 53209.14 88888.00 2017-11-23 12:42:53.411 327 15527.98 352.23 53209.10 88888.00 2017-11-23 12:42:53.911 327 15527.99 352.24 53209.11 88888.00 2017-11-23 12:42:54.411 327 15527.90 352.22 53209.11 88888.00 2017-11-23 12:42:54.911 327 15527.81 352.19 53209.07 88888.00 2017-11-23 12:42:55.411 327 15527.83 352.18 53209.05 88888.00 2017-11-23 12:42:55.911 327 15527.83 352.14 53209.09 88888.00 2017-11-23 12:42:56.411 327 15527.86 352.12 53209.05 88888.00 2017-11-23 12:42:56.911 327 15527.83 352.10 53209.04 88888.00 2017-11-23 12:42:57.411 327 15527.80 352.15 53209.06 88888.00 2017-11-23 12:42:57.911 327 15527.80 352.14 53209.05 88888.00 2017-11-23 12:42:58.411 327 15527.82 352.13 53209.09 88888.00 2017-11-23 12:42:58.911 327 15527.81 352.13 53209.11 88888.00 2017-11-23 12:42:59.411 327 15527.80 352.17 53209.13 88888.00 2017-11-23 12:42:59.911 327 15527.77 352.18 53209.11 88888.00 2017-11-23 12:43:00.411 327 15527.74 352.20 53209.12 88888.00 2017-11-23 12:43:00.911 327 15527.74 352.20 53209.06 88888.00 2017-11-23 12:43:01.411 327 15527.72 352.15 53209.02 88888.00 2017-11-23 12:43:01.911 327 15527.75 352.10 53209.00 88888.00 2017-11-23 12:43:02.411 327 15527.73 352.14 53209.00 88888.00 2017-11-23 12:43:02.911 327 15527.72 352.21 53208.99 88888.00 2017-11-23 12:43:03.411 327 15527.66 352.24 53209.00 88888.00 2017-11-23 12:43:03.911 327 15527.68 352.23 53209.05 88888.00 2017-11-23 12:43:04.411 327 15527.68 352.27 53209.11 88888.00 2017-11-23 12:43:04.911 327 15527.70 352.28 53209.18 88888.00 2017-11-23 12:43:05.411 327 15527.65 352.27 53209.16 88888.00 2017-11-23 12:43:05.911 327 15527.64 352.26 53209.11 88888.00 2017-11-23 12:43:06.411 327 15527.68 352.22 53209.19 88888.00 2017-11-23 12:43:06.911 327 15527.62 352.27 53209.23 88888.00 2017-11-23 12:43:07.411 327 15527.61 352.30 53209.18 88888.00 2017-11-23 12:43:07.911 327 15527.63 352.30 53209.17 88888.00 2017-11-23 12:43:08.411 327 15527.63 352.24 53209.15 88888.00 2017-11-23 12:43:08.911 327 15527.62 352.31 53209.19 88888.00 2017-11-23 12:43:09.411 327 15527.59 352.35 53209.27 88888.00 2017-11-23 12:43:09.911 327 15527.56 352.36 53209.28 88888.00 2017-11-23 12:43:10.411 327 15527.47 352.38 53209.28 88888.00 2017-11-23 12:43:10.911 327 15527.47 352.38 53209.31 88888.00 2017-11-23 12:43:11.411 327 15527.48 352.41 53209.31 88888.00 2017-11-23 12:43:11.911 327 15527.44 352.46 53209.33 88888.00 2017-11-23 12:43:12.411 327 15527.40 352.44 53209.28 88888.00 2017-11-23 12:43:12.911 327 15527.40 352.44 53209.30 88888.00 2017-11-23 12:43:13.411 327 15527.36 352.46 53209.28 88888.00 2017-11-23 12:43:13.911 327 15527.35 352.49 53209.26 88888.00 2017-11-23 12:43:14.411 327 15527.30 352.47 53209.30 88888.00 2017-11-23 12:43:14.911 327 15527.34 352.44 53209.34 88888.00 2017-11-23 12:43:15.411 327 15527.30 352.45 53209.37 88888.00 2017-11-23 12:43:15.911 327 15527.26 352.46 53209.46 88888.00 2017-11-23 12:43:16.411 327 15527.21 352.44 53209.48 88888.00 2017-11-23 12:43:16.911 327 15527.22 352.45 53209.45 88888.00 2017-11-23 12:43:17.411 327 15527.22 352.45 53209.45 88888.00 2017-11-23 12:43:17.911 327 15527.20 352.47 53209.43 88888.00 2017-11-23 12:43:18.411 327 15527.14 352.46 53209.40 88888.00 2017-11-23 12:43:18.911 327 15527.11 352.41 53209.40 88888.00 2017-11-23 12:43:19.411 327 15527.10 352.41 53209.32 88888.00 2017-11-23 12:43:19.911 327 15527.11 352.41 53209.27 88888.00 2017-11-23 12:43:20.411 327 15527.13 352.45 53209.29 88888.00 2017-11-23 12:43:20.911 327 15527.12 352.50 53209.28 88888.00 2017-11-23 12:43:21.411 327 15527.12 352.46 53209.35 88888.00 2017-11-23 12:43:21.911 327 15527.11 352.46 53209.43 88888.00 2017-11-23 12:43:22.411 327 15527.05 352.44 53209.38 88888.00 2017-11-23 12:43:22.911 327 15527.05 352.43 53209.38 88888.00 2017-11-23 12:43:23.411 327 15527.07 352.47 53209.40 88888.00 2017-11-23 12:43:23.911 327 15527.10 352.48 53209.40 88888.00 2017-11-23 12:43:24.411 327 15527.05 352.50 53209.43 88888.00 2017-11-23 12:43:24.911 327 15527.02 352.54 53209.31 88888.00 2017-11-23 12:43:25.411 327 15527.01 352.55 53209.35 88888.00 2017-11-23 12:43:25.911 327 15526.96 352.54 53209.36 88888.00 2017-11-23 12:43:26.411 327 15526.96 352.55 53209.36 88888.00 2017-11-23 12:43:26.911 327 15526.85 352.56 53209.30 88888.00 2017-11-23 12:43:27.411 327 15526.84 352.57 53209.36 88888.00 2017-11-23 12:43:27.911 327 15526.86 352.60 53209.42 88888.00 2017-11-23 12:43:28.411 327 15526.91 352.58 53209.42 88888.00 2017-11-23 12:43:28.911 327 15526.89 352.56 53209.36 88888.00 2017-11-23 12:43:29.411 327 15526.90 352.55 53209.35 88888.00 2017-11-23 12:43:29.911 327 15526.96 352.53 53209.33 88888.00 2017-11-23 12:43:30.411 327 15527.01 352.54 53209.33 88888.00 2017-11-23 12:43:30.911 327 15527.02 352.54 53209.31 88888.00 2017-11-23 12:43:31.411 327 15527.04 352.54 53209.30 88888.00 2017-11-23 12:43:31.911 327 15527.03 352.50 53209.28 88888.00 2017-11-23 12:43:32.411 327 15527.03 352.46 53209.26 88888.00 2017-11-23 12:43:32.911 327 15527.05 352.47 53209.28 88888.00 2017-11-23 12:43:33.411 327 15527.04 352.50 53209.36 88888.00 2017-11-23 12:43:33.911 327 15527.11 352.50 53209.45 88888.00 2017-11-23 12:43:34.411 327 15527.12 352.47 53209.45 88888.00 2017-11-23 12:43:34.911 327 15527.13 352.45 53209.44 88888.00 2017-11-23 12:43:35.411 327 15527.13 352.41 53209.40 88888.00 2017-11-23 12:43:35.911 327 15527.13 352.32 53209.36 88888.00 2017-11-23 12:43:36.411 327 15527.12 352.35 53209.34 88888.00 2017-11-23 12:43:36.911 327 15527.08 352.37 53209.28 88888.00 2017-11-23 12:43:37.411 327 15527.11 352.37 53209.26 88888.00 2017-11-23 12:43:37.911 327 15527.13 352.34 53209.27 88888.00 2017-11-23 12:43:38.411 327 15527.17 352.31 53209.23 88888.00 2017-11-23 12:43:38.911 327 15527.11 352.31 53209.26 88888.00 2017-11-23 12:43:39.411 327 15527.11 352.27 53209.20 88888.00 2017-11-23 12:43:39.911 327 15527.18 352.30 53209.19 88888.00 2017-11-23 12:43:40.411 327 15527.11 352.26 53209.22 88888.00 2017-11-23 12:43:40.911 327 15527.12 352.22 53209.23 88888.00 2017-11-23 12:43:41.411 327 15527.13 352.20 53209.23 88888.00 2017-11-23 12:43:41.911 327 15527.14 352.19 53209.23 88888.00 2017-11-23 12:43:42.411 327 15527.18 352.18 53209.20 88888.00 2017-11-23 12:43:42.911 327 15527.21 352.14 53209.12 88888.00 2017-11-23 12:43:43.411 327 15527.17 352.12 53209.08 88888.00 2017-11-23 12:43:43.911 327 15527.16 352.13 53209.07 88888.00 2017-11-23 12:43:44.411 327 15527.18 352.11 53209.14 88888.00 2017-11-23 12:43:44.911 327 15527.18 352.10 53209.11 88888.00 2017-11-23 12:43:45.411 327 15527.17 352.11 53209.12 88888.00 2017-11-23 12:43:45.911 327 15527.20 352.11 53209.15 88888.00 2017-11-23 12:43:46.411 327 15527.20 352.09 53209.19 88888.00 2017-11-23 12:43:46.911 327 15527.23 352.05 53209.13 88888.00 2017-11-23 12:43:47.411 327 15527.23 352.01 53209.12 88888.00 2017-11-23 12:43:47.911 327 15527.19 352.00 53209.09 88888.00 2017-11-23 12:43:48.411 327 15527.18 352.00 53209.13 88888.00 2017-11-23 12:43:48.911 327 15527.18 351.96 53209.09 88888.00 2017-11-23 12:43:49.411 327 15527.17 351.97 53209.05 88888.00 2017-11-23 12:43:49.911 327 15527.16 351.93 53209.05 88888.00 2017-11-23 12:43:50.411 327 15527.17 351.94 53209.03 88888.00 2017-11-23 12:43:50.911 327 15527.16 351.93 53209.00 88888.00 2017-11-23 12:43:51.411 327 15527.14 351.91 53208.94 88888.00 2017-11-23 12:43:51.911 327 15527.11 351.89 53209.00 88888.00 2017-11-23 12:43:52.411 327 15527.07 351.88 53209.06 88888.00 2017-11-23 12:43:52.911 327 15527.03 351.86 53209.12 88888.00 2017-11-23 12:43:53.411 327 15527.00 351.84 53209.11 88888.00 2017-11-23 12:43:53.911 327 15527.04 351.86 53209.08 88888.00 2017-11-23 12:43:54.411 327 15527.02 351.86 53209.04 88888.00 2017-11-23 12:43:54.911 327 15527.01 351.85 53209.02 88888.00 2017-11-23 12:43:55.411 327 15527.01 351.81 53209.00 88888.00 2017-11-23 12:43:55.911 327 15526.98 351.81 53209.04 88888.00 2017-11-23 12:43:56.411 327 15526.91 351.81 53209.04 88888.00 2017-11-23 12:43:56.911 327 15526.89 351.78 53208.97 88888.00 2017-11-23 12:43:57.411 327 15526.91 351.74 53209.03 88888.00 2017-11-23 12:43:57.911 327 15526.95 351.68 53209.05 88888.00 2017-11-23 12:43:58.411 327 15526.89 351.69 53209.05 88888.00 2017-11-23 12:43:58.911 327 15526.91 351.63 53209.11 88888.00 2017-11-23 12:43:59.411 327 15526.94 351.62 53209.13 88888.00 2017-11-23 12:43:59.911 327 15526.96 351.67 53209.09 88888.00 2017-11-23 12:44:00.411 327 15526.92 351.68 53209.04 88888.00 2017-11-23 12:44:00.911 327 15526.94 351.61 53208.99 88888.00 2017-11-23 12:44:01.411 327 15526.99 351.59 53208.90 88888.00 2017-11-23 12:44:01.911 327 15527.00 351.59 53208.89 88888.00 2017-11-23 12:44:02.411 327 15527.01 351.60 53208.91 88888.00 2017-11-23 12:44:02.911 327 15527.01 351.55 53208.90 88888.00 2017-11-23 12:44:03.411 327 15526.98 351.51 53208.91 88888.00 2017-11-23 12:44:03.911 327 15526.98 351.49 53208.93 88888.00 2017-11-23 12:44:04.411 327 15526.98 351.49 53208.94 88888.00 2017-11-23 12:44:04.911 327 15526.98 351.50 53208.92 88888.00 2017-11-23 12:44:05.411 327 15526.96 351.51 53208.96 88888.00 2017-11-23 12:44:05.911 327 15527.03 351.50 53208.98 88888.00 2017-11-23 12:44:06.411 327 15527.05 351.49 53208.86 88888.00 2017-11-23 12:44:06.911 327 15527.01 351.48 53208.82 88888.00 2017-11-23 12:44:07.411 327 15527.01 351.46 53208.75 88888.00 2017-11-23 12:44:07.911 327 15527.03 351.46 53208.77 88888.00 2017-11-23 12:44:08.411 327 15527.00 351.43 53208.78 88888.00 2017-11-23 12:44:08.911 327 15527.01 351.39 53208.82 88888.00 2017-11-23 12:44:09.411 327 15527.04 351.37 53208.85 88888.00 2017-11-23 12:44:09.911 327 15527.08 351.35 53208.83 88888.00 2017-11-23 12:44:10.411 327 15527.09 351.29 53208.85 88888.00 2017-11-23 12:44:10.911 327 15527.09 351.27 53208.82 88888.00 2017-11-23 12:44:11.411 327 15527.07 351.26 53208.77 88888.00 2017-11-23 12:44:11.911 327 15527.03 351.25 53208.70 88888.00 2017-11-23 12:44:12.411 327 15526.98 351.20 53208.67 88888.00 2017-11-23 12:44:12.911 327 15526.98 351.18 53208.63 88888.00 2017-11-23 12:44:13.411 327 15527.00 351.18 53208.59 88888.00 2017-11-23 12:44:13.911 327 15526.99 351.15 53208.57 88888.00 2017-11-23 12:44:14.411 327 15526.98 351.15 53208.58 88888.00 2017-11-23 12:44:14.911 327 15526.99 351.16 53208.64 88888.00 2017-11-23 12:44:15.411 327 15526.96 351.17 53208.67 88888.00 2017-11-23 12:44:15.911 327 15526.95 351.15 53208.68 88888.00 2017-11-23 12:44:16.411 327 15526.98 351.11 53208.70 88888.00 2017-11-23 12:44:16.911 327 15526.96 351.09 53208.64 88888.00 2017-11-23 12:44:17.412 327 15527.00 351.09 53208.61 88888.00 2017-11-23 12:44:17.912 327 15526.99 351.11 53208.68 88888.00 2017-11-23 12:44:18.412 327 15526.98 351.07 53208.61 88888.00 2017-11-23 12:44:18.912 327 15526.94 351.08 53208.54 88888.00 2017-11-23 12:44:19.412 327 15526.90 351.07 53208.51 88888.00 2017-11-23 12:44:19.912 327 15526.90 351.05 53208.46 88888.00 2017-11-23 12:44:20.412 327 15526.87 351.05 53208.43 88888.00 2017-11-23 12:44:20.912 327 15526.89 351.06 53208.42 88888.00 2017-11-23 12:44:21.412 327 15526.89 351.01 53208.48 88888.00 2017-11-23 12:44:21.912 327 15526.92 351.01 53208.51 88888.00 2017-11-23 12:44:22.412 327 15526.89 351.02 53208.55 88888.00 2017-11-23 12:44:22.912 327 15526.87 351.06 53208.57 88888.00 2017-11-23 12:44:23.412 327 15526.82 351.05 53208.53 88888.00 2017-11-23 12:44:23.912 327 15526.73 351.01 53208.52 88888.00 2017-11-23 12:44:24.412 327 15526.75 351.03 53208.54 88888.00 2017-11-23 12:44:24.912 327 15526.73 351.05 53208.47 88888.00 2017-11-23 12:44:25.412 327 15526.68 351.03 53208.48 88888.00 2017-11-23 12:44:25.912 327 15526.63 351.07 53208.50 88888.00 2017-11-23 12:44:26.412 327 15526.63 351.09 53208.52 88888.00 2017-11-23 12:44:26.912 327 15526.64 351.16 53208.46 88888.00 2017-11-23 12:44:27.412 327 15526.61 351.15 53208.48 88888.00 2017-11-23 12:44:27.912 327 15526.64 351.14 53208.55 88888.00 2017-11-23 12:44:28.412 327 15526.64 351.15 53208.54 88888.00 2017-11-23 12:44:28.912 327 15526.62 351.15 53208.55 88888.00 2017-11-23 12:44:29.412 327 15526.59 351.18 53208.59 88888.00 2017-11-23 12:44:29.912 327 15526.50 351.17 53208.63 88888.00 2017-11-23 12:44:30.412 327 15526.41 351.17 53208.61 88888.00 2017-11-23 12:44:30.912 327 15526.41 351.17 53208.53 88888.00 2017-11-23 12:44:31.412 327 15526.37 351.18 53208.53 88888.00 2017-11-23 12:44:31.912 327 15526.32 351.18 53208.56 88888.00 2017-11-23 12:44:32.412 327 15526.31 351.15 53208.55 88888.00 2017-11-23 12:44:32.912 327 15526.22 351.14 53208.56 88888.00 2017-11-23 12:44:33.412 327 15526.22 351.13 53208.58 88888.00 2017-11-23 12:44:33.912 327 15526.22 351.13 53208.61 88888.00 2017-11-23 12:44:34.412 327 15526.13 351.14 53208.69 88888.00 2017-11-23 12:44:34.912 327 15526.08 351.13 53208.70 88888.00 2017-11-23 12:44:35.412 327 15526.09 351.11 53208.70 88888.00 2017-11-23 12:44:35.912 327 15526.08 351.13 53208.70 88888.00 2017-11-23 12:44:36.412 327 15526.08 351.15 53208.66 88888.00 2017-11-23 12:44:36.912 327 15526.02 351.13 53208.63 88888.00 2017-11-23 12:44:37.412 327 15526.01 351.11 53208.66 88888.00 2017-11-23 12:44:37.912 327 15525.94 351.13 53208.69 88888.00 2017-11-23 12:44:38.412 327 15525.91 351.11 53208.72 88888.00 2017-11-23 12:44:38.912 327 15525.91 351.11 53208.77 88888.00 2017-11-23 12:44:39.412 327 15525.87 351.11 53208.75 88888.00 2017-11-23 12:44:39.912 327 15525.83 351.06 53208.76 88888.00 2017-11-23 12:44:40.412 327 15525.74 351.05 53208.79 88888.00 2017-11-23 12:44:40.912 327 15525.74 351.03 53208.84 88888.00 2017-11-23 12:44:41.412 327 15525.71 350.99 53208.84 88888.00 2017-11-23 12:44:41.912 327 15525.65 350.96 53208.85 88888.00 2017-11-23 12:44:42.412 327 15525.64 350.91 53208.80 88888.00 2017-11-23 12:44:42.912 327 15525.58 350.85 53208.77 88888.00 2017-11-23 12:44:43.412 327 15525.63 350.87 53208.77 88888.00 2017-11-23 12:44:43.912 327 15525.62 350.84 53208.78 88888.00 2017-11-23 12:44:44.412 327 15525.57 350.82 53208.83 88888.00 2017-11-23 12:44:44.912 327 15525.57 350.77 53208.83 88888.00 2017-11-23 12:44:45.412 327 15525.53 350.74 53208.84 88888.00 2017-11-23 12:44:45.912 327 15525.51 350.70 53208.87 88888.00 2017-11-23 12:44:46.412 327 15525.47 350.68 53208.84 88888.00 2017-11-23 12:44:46.912 327 15525.50 350.64 53208.85 88888.00 2017-11-23 12:44:47.412 327 15525.53 350.57 53208.85 88888.00 2017-11-23 12:44:47.912 327 15525.51 350.54 53208.86 88888.00 2017-11-23 12:44:48.412 327 15525.42 350.50 53208.76 88888.00 2017-11-23 12:44:48.912 327 15525.41 350.44 53208.72 88888.00 2017-11-23 12:44:49.412 327 15525.42 350.44 53208.69 88888.00 2017-11-23 12:44:49.912 327 15525.40 350.41 53208.71 88888.00 2017-11-23 12:44:50.412 327 15525.35 350.39 53208.75 88888.00 2017-11-23 12:44:50.912 327 15525.35 350.36 53208.72 88888.00 2017-11-23 12:44:51.412 327 15525.37 350.37 53208.71 88888.00 2017-11-23 12:44:51.912 327 15525.42 350.40 53208.76 88888.00 2017-11-23 12:44:52.412 327 15525.42 350.36 53208.76 88888.00 2017-11-23 12:44:52.912 327 15525.41 350.29 53208.75 88888.00 2017-11-23 12:44:53.412 327 15525.37 350.20 53208.76 88888.00 2017-11-23 12:44:53.912 327 15525.33 350.15 53208.74 88888.00 2017-11-23 12:44:54.412 327 15525.35 350.15 53208.69 88888.00 2017-11-23 12:44:54.912 327 15525.35 350.14 53208.65 88888.00 2017-11-23 12:44:55.412 327 15525.36 350.11 53208.66 88888.00 2017-11-23 12:44:55.912 327 15525.38 350.04 53208.64 88888.00 2017-11-23 12:44:56.412 327 15525.45 350.02 53208.65 88888.00 2017-11-23 12:44:56.912 327 15525.41 349.98 53208.69 88888.00 2017-11-23 12:44:57.412 327 15525.40 349.94 53208.74 88888.00 2017-11-23 12:44:57.912 327 15525.42 349.92 53208.75 88888.00 2017-11-23 12:44:58.412 327 15525.45 349.90 53208.78 88888.00 2017-11-23 12:44:58.912 327 15525.48 349.90 53208.72 88888.00 2017-11-23 12:44:59.412 327 15525.42 349.82 53208.70 88888.00 2017-11-23 12:44:59.912 327 15525.40 349.82 53208.65 88888.00 2017-11-23 12:45:00.412 327 15525.48 349.79 53208.59 88888.00 2017-11-23 12:45:00.912 327 15525.49 349.78 53208.59 88888.00 2017-11-23 12:45:01.412 327 15525.47 349.76 53208.61 88888.00 2017-11-23 12:45:01.912 327 15525.49 349.73 53208.62 88888.00 2017-11-23 12:45:02.412 327 15525.58 349.69 53208.65 88888.00 2017-11-23 12:45:02.912 327 15525.63 349.72 53208.62 88888.00 2017-11-23 12:45:03.412 327 15525.59 349.71 53208.61 88888.00 2017-11-23 12:45:03.912 327 15525.63 349.70 53208.66 88888.00 2017-11-23 12:45:04.412 327 15525.63 349.70 53208.62 88888.00 2017-11-23 12:45:04.912 327 15525.65 349.67 53208.59 88888.00 2017-11-23 12:45:05.412 327 15525.65 349.62 53208.53 88888.00 2017-11-23 12:45:05.912 327 15525.71 349.60 53208.48 88888.00 2017-11-23 12:45:06.412 327 15525.76 349.61 53208.42 88888.00 2017-11-23 12:45:06.912 327 15525.77 349.64 53208.35 88888.00 2017-11-23 12:45:07.412 327 15525.78 349.66 53208.32 88888.00 2017-11-23 12:45:07.912 327 15525.76 349.63 53208.30 88888.00 2017-11-23 12:45:08.412 327 15525.77 349.63 53208.32 88888.00 2017-11-23 12:45:08.912 327 15525.81 349.63 53208.38 88888.00 2017-11-23 12:45:09.412 327 15525.80 349.67 53208.42 88888.00 2017-11-23 12:45:09.912 327 15525.82 349.71 53208.46 88888.00 2017-11-23 12:45:10.412 327 15525.82 349.70 53208.43 88888.00 2017-11-23 12:45:10.912 327 15525.85 349.71 53208.46 88888.00 2017-11-23 12:45:11.412 327 15525.84 349.76 53208.46 88888.00 2017-11-23 12:45:11.912 327 15525.86 349.76 53208.44 88888.00 2017-11-23 12:45:12.412 327 15525.92 349.79 53208.36 88888.00 2017-11-23 12:45:12.912 327 15525.90 349.81 53208.29 88888.00 2017-11-23 12:45:13.412 327 15525.93 349.85 53208.30 88888.00 2017-11-23 12:45:13.912 327 15525.91 349.87 53208.30 88888.00 2017-11-23 12:45:14.412 327 15525.91 349.94 53208.36 88888.00 2017-11-23 12:45:14.912 327 15525.93 349.98 53208.42 88888.00 2017-11-23 12:45:15.412 327 15525.90 349.95 53208.47 88888.00 2017-11-23 12:45:15.912 327 15525.96 350.01 53208.48 88888.00 2017-11-23 12:45:16.412 327 15525.93 350.06 53208.50 88888.00 2017-11-23 12:45:16.912 327 15525.91 350.08 53208.50 88888.00 2017-11-23 12:45:17.412 327 15525.96 350.13 53208.54 88888.00 2017-11-23 12:45:17.912 327 15525.93 350.14 53208.45 88888.00 2017-11-23 12:45:18.412 327 15525.91 350.15 53208.46 88888.00 2017-11-23 12:45:18.912 327 15525.96 350.14 53208.51 88888.00 2017-11-23 12:45:19.412 327 15525.92 350.16 53208.53 88888.00 2017-11-23 12:45:19.912 327 15525.93 350.18 53208.52 88888.00 2017-11-23 12:45:20.412 327 15525.98 350.23 53208.43 88888.00 2017-11-23 12:45:20.912 327 15525.99 350.28 53208.48 88888.00 2017-11-23 12:45:21.412 327 15526.02 350.30 53208.59 88888.00 2017-11-23 12:45:21.912 327 15526.01 350.31 53208.63 88888.00 2017-11-23 12:45:22.412 327 15526.01 350.30 53208.63 88888.00 2017-11-23 12:45:22.912 327 15525.95 350.38 53208.69 88888.00 2017-11-23 12:45:23.412 327 15525.95 350.44 53208.66 88888.00 2017-11-23 12:45:23.912 327 15525.96 350.46 53208.61 88888.00 2017-11-23 12:45:24.412 327 15525.96 350.46 53208.65 88888.00 2017-11-23 12:45:24.912 327 15525.95 350.48 53208.63 88888.00 2017-11-23 12:45:25.412 327 15525.92 350.47 53208.65 88888.00 2017-11-23 12:45:25.912 327 15525.90 350.50 53208.69 88888.00 2017-11-23 12:45:26.412 327 15525.89 350.51 53208.67 88888.00 2017-11-23 12:45:26.912 327 15525.84 350.56 53208.68 88888.00 2017-11-23 12:45:27.412 327 15525.89 350.58 53208.70 88888.00 2017-11-23 12:45:27.912 327 15525.90 350.58 53208.72 88888.00 2017-11-23 12:45:28.412 327 15525.85 350.59 53208.77 88888.00 2017-11-23 12:45:28.912 327 15525.85 350.59 53208.72 88888.00 2017-11-23 12:45:29.412 327 15525.89 350.60 53208.73 88888.00 2017-11-23 12:45:29.912 327 15525.81 350.60 53208.72 88888.00 2017-11-23 12:45:30.412 327 15525.83 350.63 53208.73 88888.00 2017-11-23 12:45:30.912 327 15525.85 350.67 53208.80 88888.00 2017-11-23 12:45:31.412 327 15525.83 350.70 53208.69 88888.00 2017-11-23 12:45:31.912 327 15525.85 350.67 53208.72 88888.00 2017-11-23 12:45:32.412 327 15525.84 350.68 53208.80 88888.00 2017-11-23 12:45:32.912 327 15525.84 350.66 53208.85 88888.00 2017-11-23 12:45:33.412 327 15525.90 350.68 53208.91 88888.00 2017-11-23 12:45:33.912 327 15525.85 350.70 53208.88 88888.00 2017-11-23 12:45:34.412 327 15525.91 350.73 53208.83 88888.00 2017-11-23 12:45:34.912 327 15525.96 350.73 53208.84 88888.00 2017-11-23 12:45:35.412 327 15525.94 350.68 53208.79 88888.00 2017-11-23 12:45:35.912 327 15525.87 350.67 53208.84 88888.00 2017-11-23 12:45:36.412 327 15525.87 350.70 53208.84 88888.00 2017-11-23 12:45:36.912 327 15525.86 350.71 53208.84 88888.00 2017-11-23 12:45:37.412 327 15525.85 350.71 53208.86 88888.00 2017-11-23 12:45:37.912 327 15525.90 350.70 53208.82 88888.00 2017-11-23 12:45:38.412 327 15525.92 350.71 53208.85 88888.00 2017-11-23 12:45:38.912 327 15525.95 350.71 53208.89 88888.00 2017-11-23 12:45:39.412 327 15525.87 350.67 53208.87 88888.00 2017-11-23 12:45:39.912 327 15525.83 350.68 53208.93 88888.00 2017-11-23 12:45:40.412 327 15525.84 350.72 53208.94 88888.00 2017-11-23 12:45:40.912 327 15525.86 350.72 53208.92 88888.00 2017-11-23 12:45:41.412 327 15525.89 350.71 53208.90 88888.00 2017-11-23 12:45:41.912 327 15525.89 350.67 53208.82 88888.00 2017-11-23 12:45:42.412 327 15525.82 350.63 53208.86 88888.00 2017-11-23 12:45:42.912 327 15525.80 350.62 53208.86 88888.00 2017-11-23 12:45:43.412 327 15525.80 350.60 53208.84 88888.00 2017-11-23 12:45:43.912 327 15525.81 350.62 53208.87 88888.00 2017-11-23 12:45:44.412 327 15525.83 350.59 53208.87 88888.00 2017-11-23 12:45:44.912 327 15525.81 350.55 53208.88 88888.00 2017-11-23 12:45:45.412 327 15525.74 350.55 53208.97 88888.00 2017-11-23 12:45:45.912 327 15525.74 350.50 53208.96 88888.00 2017-11-23 12:45:46.412 327 15525.74 350.45 53208.91 88888.00 2017-11-23 12:45:46.912 327 15525.76 350.45 53208.86 88888.00 2017-11-23 12:45:47.412 327 15525.75 350.46 53208.89 88888.00 2017-11-23 12:45:47.912 327 15525.74 350.45 53208.88 88888.00 2017-11-23 12:45:48.412 327 15525.73 350.50 53208.84 88888.00 2017-11-23 12:45:48.912 327 15525.74 350.50 53208.83 88888.00 2017-11-23 12:45:49.412 327 15525.74 350.47 53208.79 88888.00 2017-11-23 12:45:49.912 327 15525.74 350.42 53208.83 88888.00 2017-11-23 12:45:50.412 327 15525.71 350.39 53208.91 88888.00 2017-11-23 12:45:50.912 327 15525.71 350.36 53208.95 88888.00 2017-11-23 12:45:51.412 327 15525.68 350.31 53208.96 88888.00 2017-11-23 12:45:51.912 327 15525.67 350.33 53208.91 88888.00 2017-11-23 12:45:52.412 327 15525.67 350.31 53208.94 88888.00 2017-11-23 12:45:52.912 327 15525.66 350.31 53208.97 88888.00 2017-11-23 12:45:53.412 327 15525.62 350.29 53208.97 88888.00 2017-11-23 12:45:53.912 327 15525.65 350.32 53208.92 88888.00 2017-11-23 12:45:54.412 327 15525.66 350.32 53208.90 88888.00 2017-11-23 12:45:54.912 327 15525.60 350.28 53208.94 88888.00 2017-11-23 12:45:55.412 327 15525.59 350.20 53208.95 88888.00 2017-11-23 12:45:55.912 327 15525.57 350.20 53208.91 88888.00 2017-11-23 12:45:56.412 327 15525.55 350.22 53208.96 88888.00 2017-11-23 12:45:56.912 327 15525.50 350.23 53209.02 88888.00 2017-11-23 12:45:57.412 327 15525.47 350.21 53209.08 88888.00 2017-11-23 12:45:57.912 327 15525.47 350.20 53209.03 88888.00 2017-11-23 12:45:58.412 327 15525.48 350.19 53209.05 88888.00 2017-11-23 12:45:58.912 327 15525.47 350.13 53209.11 88888.00 2017-11-23 12:45:59.412 327 15525.40 350.13 53209.05 88888.00 2017-11-23 12:45:59.912 327 15525.35 350.04 53209.02 88888.00 2017-11-23 12:46:00.412 327 15525.32 350.02 53209.05 88888.00 2017-11-23 12:46:00.912 327 15525.29 350.02 53209.00 88888.00 2017-11-23 12:46:01.412 327 15525.27 350.02 53209.03 88888.00 2017-11-23 12:46:01.912 327 15525.24 350.03 53209.07 88888.00 2017-11-23 12:46:02.412 327 15525.26 350.03 53209.12 88888.00 2017-11-23 12:46:02.912 327 15525.23 350.02 53209.15 88888.00 2017-11-23 12:46:03.412 327 15525.24 349.99 53209.19 88888.00 2017-11-23 12:46:03.912 327 15525.23 349.94 53209.16 88888.00 2017-11-23 12:46:04.412 327 15525.15 349.93 53209.20 88888.00 2017-11-23 12:46:04.912 327 15525.17 349.96 53209.19 88888.00 2017-11-23 12:46:05.412 327 15525.18 349.96 53209.12 88888.00 2017-11-23 12:46:05.912 327 15525.18 349.96 53209.11 88888.00 2017-11-23 12:46:06.412 327 15525.15 349.93 53209.11 88888.00 2017-11-23 12:46:06.912 327 15525.12 349.90 53209.11 88888.00 2017-11-23 12:46:07.412 327 15525.08 349.88 53209.10 88888.00 2017-11-23 12:46:07.912 327 15525.04 349.84 53209.11 88888.00 2017-11-23 12:46:08.412 327 15525.03 349.79 53209.18 88888.00 2017-11-23 12:46:08.912 327 15525.03 349.76 53209.25 88888.00 2017-11-23 12:46:09.412 327 15525.03 349.73 53209.18 88888.00 2017-11-23 12:46:09.912 327 15525.06 349.73 53209.14 88888.00 2017-11-23 12:46:10.412 327 15525.11 349.73 53209.12 88888.00 2017-11-23 12:46:10.912 327 15525.03 349.70 53209.14 88888.00 2017-11-23 12:46:11.412 327 15525.02 349.71 53209.09 88888.00 2017-11-23 12:46:11.912 327 15525.06 349.67 53208.99 88888.00 2017-11-23 12:46:12.412 327 15525.05 349.67 53209.04 88888.00 2017-11-23 12:46:12.912 327 15525.04 349.64 53209.04 88888.00 2017-11-23 12:46:13.412 327 15524.99 349.60 53209.04 88888.00 2017-11-23 12:46:13.912 327 15525.00 349.61 53209.07 88888.00 2017-11-23 12:46:14.412 327 15525.00 349.60 53209.14 88888.00 2017-11-23 12:46:14.912 327 15525.01 349.56 53209.19 88888.00 2017-11-23 12:46:15.412 327 15525.03 349.59 53209.17 88888.00 2017-11-23 12:46:15.912 327 15525.01 349.55 53209.14 88888.00 2017-11-23 12:46:16.412 327 15525.01 349.53 53209.12 88888.00 2017-11-23 12:46:16.912 327 15524.95 349.52 53209.11 88888.00 2017-11-23 12:46:17.412 327 15524.95 349.50 53209.05 88888.00 2017-11-23 12:46:17.912 327 15524.93 349.50 53209.05 88888.00 2017-11-23 12:46:18.412 327 15524.92 349.49 53209.05 88888.00 2017-11-23 12:46:18.912 327 15524.90 349.51 53209.05 88888.00 2017-11-23 12:46:19.412 327 15524.92 349.52 53209.05 88888.00 2017-11-23 12:46:19.912 327 15524.94 349.49 53209.04 88888.00 2017-11-23 12:46:20.412 327 15524.92 349.42 53209.04 88888.00 2017-11-23 12:46:20.912 327 15524.90 349.37 53209.07 88888.00 2017-11-23 12:46:21.412 327 15524.87 349.36 53209.05 88888.00 2017-11-23 12:46:21.912 327 15524.93 349.35 53209.06 88888.00 2017-11-23 12:46:22.412 327 15524.95 349.34 53209.02 88888.00 2017-11-23 12:46:22.912 327 15524.87 349.32 53209.00 88888.00 2017-11-23 12:46:23.412 327 15524.87 349.29 53208.90 88888.00 2017-11-23 12:46:23.912 327 15524.91 349.29 53208.87 88888.00 2017-11-23 12:46:24.412 327 15524.92 349.29 53208.90 88888.00 2017-11-23 12:46:24.912 327 15524.91 349.28 53208.90 88888.00 2017-11-23 12:46:25.412 327 15524.88 349.24 53208.89 88888.00 2017-11-23 12:46:25.912 327 15524.92 349.23 53208.87 88888.00 2017-11-23 12:46:26.412 327 15524.91 349.23 53208.87 88888.00 2017-11-23 12:46:26.912 327 15524.91 349.19 53208.93 88888.00 2017-11-23 12:46:27.412 327 15524.88 349.18 53208.90 88888.00 2017-11-23 12:46:27.912 327 15524.91 349.19 53208.86 88888.00 2017-11-23 12:46:28.412 327 15524.92 349.17 53208.83 88888.00 2017-11-23 12:46:28.912 327 15524.93 349.15 53208.77 88888.00 2017-11-23 12:46:29.412 327 15524.93 349.15 53208.71 88888.00 2017-11-23 12:46:29.912 327 15524.92 349.13 53208.77 88888.00 2017-11-23 12:46:30.412 327 15524.91 349.13 53208.71 88888.00 2017-11-23 12:46:30.912 327 15524.90 349.11 53208.67 88888.00 2017-11-23 12:46:31.412 327 15524.90 349.15 53208.67 88888.00 2017-11-23 12:46:31.912 327 15524.91 349.12 53208.74 88888.00 2017-11-23 12:46:32.412 327 15524.99 349.11 53208.77 88888.00 2017-11-23 12:46:32.912 327 15524.97 349.09 53208.76 88888.00 2017-11-23 12:46:33.412 327 15524.93 349.10 53208.77 88888.00 2017-11-23 12:46:33.912 327 15524.90 349.11 53208.74 88888.00 2017-11-23 12:46:34.412 327 15524.94 349.11 53208.73 88888.00 2017-11-23 12:46:34.912 327 15524.96 349.11 53208.67 88888.00 2017-11-23 12:46:35.412 327 15524.91 349.13 53208.65 88888.00 2017-11-23 12:46:35.912 327 15524.88 349.15 53208.57 88888.00 2017-11-23 12:46:36.412 327 15524.92 349.10 53208.56 88888.00 2017-11-23 12:46:36.912 327 15524.88 349.13 53208.57 88888.00 2017-11-23 12:46:37.412 327 15524.85 349.15 53208.54 88888.00 2017-11-23 12:46:37.912 327 15524.84 349.13 53208.57 88888.00 2017-11-23 12:46:38.412 327 15524.84 349.15 53208.63 88888.00 2017-11-23 12:46:38.912 327 15524.79 349.15 53208.66 88888.00 2017-11-23 12:46:39.412 327 15524.79 349.11 53208.61 88888.00 2017-11-23 12:46:39.912 327 15524.81 349.10 53208.62 88888.00 2017-11-23 12:46:40.412 327 15524.77 349.08 53208.61 88888.00 2017-11-23 12:46:40.912 327 15524.74 349.06 53208.58 88888.00 2017-11-23 12:46:41.412 327 15524.74 349.07 53208.55 88888.00 2017-11-23 12:46:41.912 327 15524.75 349.09 53208.55 88888.00 2017-11-23 12:46:42.412 327 15524.74 349.10 53208.54 88888.00 2017-11-23 12:46:42.912 327 15524.75 349.10 53208.53 88888.00 2017-11-23 12:46:43.412 327 15524.73 349.07 53208.59 88888.00 2017-11-23 12:46:43.912 327 15524.68 349.11 53208.64 88888.00 2017-11-23 12:46:44.412 327 15524.66 349.11 53208.61 88888.00 2017-11-23 12:46:44.912 327 15524.67 349.08 53208.62 88888.00 2017-11-23 12:46:45.412 327 15524.66 349.04 53208.64 88888.00 2017-11-23 12:46:45.912 327 15524.68 349.04 53208.62 88888.00 2017-11-23 12:46:46.412 327 15524.67 349.04 53208.58 88888.00 2017-11-23 12:46:46.912 327 15524.65 349.03 53208.58 88888.00 2017-11-23 12:46:47.412 327 15524.67 349.04 53208.57 88888.00 2017-11-23 12:46:47.912 327 15524.72 349.02 53208.55 88888.00 2017-11-23 12:46:48.412 327 15524.74 349.03 53208.57 88888.00 2017-11-23 12:46:48.912 327 15524.81 349.02 53208.59 88888.00 2017-11-23 12:46:49.412 327 15524.84 348.99 53208.61 88888.00 2017-11-23 12:46:49.912 327 15524.77 348.99 53208.57 88888.00 2017-11-23 12:46:50.412 327 15524.78 348.97 53208.66 88888.00 2017-11-23 12:46:50.912 327 15524.83 348.95 53208.67 88888.00 2017-11-23 12:46:51.412 327 15524.82 348.92 53208.63 88888.00 2017-11-23 12:46:51.912 327 15524.83 348.95 53208.69 88888.00 2017-11-23 12:46:52.412 327 15524.78 348.95 53208.70 88888.00 2017-11-23 12:46:52.912 327 15524.86 348.94 53208.61 88888.00 2017-11-23 12:46:53.412 327 15524.88 348.91 53208.61 88888.00 2017-11-23 12:46:53.912 327 15524.91 348.87 53208.54 88888.00 2017-11-23 12:46:54.412 327 15524.91 348.78 53208.54 88888.00 2017-11-23 12:46:54.912 327 15524.91 348.76 53208.58 88888.00 2017-11-23 12:46:55.412 327 15524.92 348.76 53208.56 88888.00 2017-11-23 12:46:55.912 327 15524.93 348.76 53208.55 88888.00 2017-11-23 12:46:56.412 327 15524.97 348.75 53208.57 88888.00 2017-11-23 12:46:56.912 327 15524.97 348.69 53208.57 88888.00 2017-11-23 12:46:57.412 327 15524.93 348.68 53208.55 88888.00 2017-11-23 12:46:57.912 327 15524.95 348.69 53208.58 88888.00 2017-11-23 12:46:58.412 327 15524.94 348.73 53208.57 88888.00 2017-11-23 12:46:58.912 327 15524.99 348.74 53208.52 88888.00 2017-11-23 12:46:59.412 327 15525.00 348.73 53208.48 88888.00 2017-11-23 12:46:59.912 327 15525.03 348.71 53208.48 88888.00 2017-11-23 12:47:00.412 327 15525.06 348.66 53208.43 88888.00 2017-11-23 12:47:00.912 327 15525.09 348.66 53208.41 88888.00 2017-11-23 12:47:01.412 327 15525.09 348.66 53208.45 88888.00 2017-11-23 12:47:01.912 327 15525.11 348.61 53208.45 88888.00 2017-11-23 12:47:02.412 327 15525.09 348.56 53208.47 88888.00 2017-11-23 12:47:02.912 327 15525.11 348.56 53208.46 88888.00 2017-11-23 12:47:03.412 327 15525.11 348.55 53208.36 88888.00 2017-11-23 12:47:03.912 327 15525.11 348.54 53208.36 88888.00 2017-11-23 12:47:04.412 327 15525.11 348.57 53208.44 88888.00 2017-11-23 12:47:04.912 327 15525.11 348.55 53208.44 88888.00 2017-11-23 12:47:05.412 327 15525.15 348.47 53208.38 88888.00 2017-11-23 12:47:05.912 327 15525.13 348.43 53208.35 88888.00 2017-11-23 12:47:06.412 327 15525.11 348.41 53208.32 88888.00 2017-11-23 12:47:06.912 327 15525.12 348.38 53208.33 88888.00 2017-11-23 12:47:07.412 327 15525.15 348.34 53208.35 88888.00 2017-11-23 12:47:07.912 327 15525.20 348.29 53208.44 88888.00 2017-11-23 12:47:08.412 327 15525.21 348.25 53208.37 88888.00 2017-11-23 12:47:08.912 327 15525.23 348.28 53208.37 88888.00 2017-11-23 12:47:09.412 327 15525.22 348.31 53208.35 88888.00 2017-11-23 12:47:09.912 327 15525.20 348.28 53208.31 88888.00 2017-11-23 12:47:10.412 327 15525.15 348.25 53208.34 88888.00 2017-11-23 12:47:10.912 327 15525.15 348.21 53208.30 88888.00 2017-11-23 12:47:11.412 327 15525.14 348.22 53208.27 88888.00 2017-11-23 12:47:11.912 327 15525.18 348.20 53208.26 88888.00 2017-11-23 12:47:12.412 327 15525.14 348.14 53208.25 88888.00 2017-11-23 12:47:12.912 327 15525.12 348.13 53208.28 88888.00 2017-11-23 12:47:13.412 327 15525.11 348.13 53208.39 88888.00 2017-11-23 12:47:13.912 327 15525.09 348.12 53208.38 88888.00 2017-11-23 12:47:14.412 327 15525.11 348.12 53208.32 88888.00 2017-11-23 12:47:14.912 327 15525.14 348.12 53208.35 88888.00 2017-11-23 12:47:15.412 327 15525.11 348.12 53208.35 88888.00 2017-11-23 12:47:15.912 327 15525.12 348.12 53208.39 88888.00 2017-11-23 12:47:16.412 327 15525.06 348.08 53208.33 88888.00 2017-11-23 12:47:16.912 327 15525.06 348.06 53208.25 88888.00 2017-11-23 12:47:17.412 327 15525.03 348.05 53208.21 88888.00 2017-11-23 12:47:17.912 327 15525.00 348.02 53208.22 88888.00 2017-11-23 12:47:18.412 327 15524.99 348.00 53208.27 88888.00 2017-11-23 12:47:18.912 327 15525.00 348.00 53208.25 88888.00 2017-11-23 12:47:19.412 327 15525.01 347.99 53208.28 88888.00 2017-11-23 12:47:19.912 327 15524.95 347.96 53208.32 88888.00 2017-11-23 12:47:20.412 327 15524.88 347.92 53208.30 88888.00 2017-11-23 12:47:20.912 327 15524.86 347.95 53208.30 88888.00 2017-11-23 12:47:21.412 327 15524.86 347.94 53208.29 88888.00 2017-11-23 12:47:21.912 327 15524.85 347.95 53208.28 88888.00 2017-11-23 12:47:22.412 327 15524.84 347.95 53208.32 88888.00 2017-11-23 12:47:22.912 327 15524.77 347.91 53208.26 88888.00 2017-11-23 12:47:23.412 327 15524.75 347.89 53208.24 88888.00 2017-11-23 12:47:23.912 327 15524.72 347.89 53208.29 88888.00 2017-11-23 12:47:24.412 327 15524.66 347.95 53208.35 88888.00 2017-11-23 12:47:24.912 327 15524.64 347.91 53208.34 88888.00 2017-11-23 12:47:25.412 327 15524.66 347.88 53208.34 88888.00 2017-11-23 12:47:25.912 327 15524.58 347.90 53208.37 88888.00 2017-11-23 12:47:26.412 327 15524.49 347.89 53208.41 88888.00 2017-11-23 12:47:26.912 327 15524.45 347.90 53208.44 88888.00 2017-11-23 12:47:27.412 327 15524.41 347.91 53208.43 88888.00 2017-11-23 12:47:27.912 327 15524.40 347.92 53208.38 88888.00 2017-11-23 12:47:28.412 327 15524.30 347.92 53208.36 88888.00 2017-11-23 12:47:28.912 327 15524.24 347.90 53208.34 88888.00 2017-11-23 12:47:29.412 327 15524.22 347.86 53208.35 88888.00 2017-11-23 12:47:29.912 327 15524.15 347.88 53208.44 88888.00 2017-11-23 12:47:30.412 327 15524.14 347.89 53208.45 88888.00 2017-11-23 12:47:30.912 327 15524.05 347.90 53208.47 88888.00 2017-11-23 12:47:31.412 327 15523.99 347.89 53208.46 88888.00 2017-11-23 12:47:31.912 327 15523.92 347.89 53208.49 88888.00 2017-11-23 12:47:32.412 327 15523.91 347.88 53208.59 88888.00 2017-11-23 12:47:32.912 327 15523.92 347.89 53208.64 88888.00 2017-11-23 12:47:33.412 327 15523.85 347.89 53208.68 88888.00 2017-11-23 12:47:33.912 327 15523.78 347.90 53208.64 88888.00 2017-11-23 12:47:34.412 327 15523.77 347.88 53208.64 88888.00 2017-11-23 12:47:34.912 327 15523.74 347.85 53208.66 88888.00 2017-11-23 12:47:35.412 327 15523.70 347.89 53208.64 88888.00 2017-11-23 12:47:35.912 327 15523.76 347.96 53208.67 88888.00 2017-11-23 12:47:36.412 327 15523.72 347.98 53208.64 88888.00 2017-11-23 12:47:36.912 327 15523.69 347.96 53208.65 88888.00 2017-11-23 12:47:37.412 327 15523.69 347.94 53208.69 88888.00 2017-11-23 12:47:37.912 327 15523.69 347.90 53208.75 88888.00 2017-11-23 12:47:38.412 327 15523.67 347.92 53208.76 88888.00 2017-11-23 12:47:38.912 327 15523.67 347.95 53208.76 88888.00 2017-11-23 12:47:39.412 327 15523.64 347.96 53208.73 88888.00 2017-11-23 12:47:39.912 327 15523.60 348.00 53208.69 88888.00 2017-11-23 12:47:40.412 327 15523.60 348.00 53208.67 88888.00 2017-11-23 12:47:40.912 327 15523.59 348.00 53208.67 88888.00 2017-11-23 12:47:41.412 327 15523.56 348.03 53208.67 88888.00 2017-11-23 12:47:41.912 327 15523.50 348.06 53208.71 88888.00 2017-11-23 12:47:42.412 327 15523.47 348.07 53208.74 88888.00 2017-11-23 12:47:42.912 327 15523.48 348.08 53208.78 88888.00 2017-11-23 12:47:43.412 327 15523.47 348.08 53208.85 88888.00 2017-11-23 12:47:43.912 327 15523.49 348.11 53208.92 88888.00 2017-11-23 12:47:44.412 327 15523.51 348.12 53208.88 88888.00 2017-11-23 12:47:44.912 327 15523.51 348.13 53208.92 88888.00 2017-11-23 12:47:45.412 327 15523.49 348.12 53208.92 88888.00 2017-11-23 12:47:45.912 327 15523.49 348.09 53208.92 88888.00 2017-11-23 12:47:46.412 327 15523.49 348.14 53208.80 88888.00 2017-11-23 12:47:46.912 327 15523.51 348.13 53208.79 88888.00 2017-11-23 12:47:47.412 327 15523.55 348.08 53208.83 88888.00 2017-11-23 12:47:47.912 327 15523.56 348.09 53208.82 88888.00 2017-11-23 12:47:48.412 327 15523.58 348.11 53208.79 88888.00 2017-11-23 12:47:48.912 327 15523.56 348.14 53208.82 88888.00 2017-11-23 12:47:49.412 327 15523.57 348.16 53208.88 88888.00 2017-11-23 12:47:49.912 327 15523.55 348.15 53208.92 88888.00 2017-11-23 12:47:50.412 327 15523.58 348.14 53208.88 88888.00 2017-11-23 12:47:50.912 327 15523.57 348.13 53208.88 88888.00 2017-11-23 12:47:51.412 327 15523.57 348.16 53208.91 88888.00 2017-11-23 12:47:51.912 327 15523.58 348.17 53208.88 88888.00 2017-11-23 12:47:52.412 327 15523.60 348.16 53208.89 88888.00 2017-11-23 12:47:52.912 327 15523.58 348.15 53208.79 88888.00 2017-11-23 12:47:53.412 327 15523.64 348.15 53208.82 88888.00 2017-11-23 12:47:53.912 327 15523.67 348.14 53208.83 88888.00 2017-11-23 12:47:54.412 327 15523.66 348.07 53208.87 88888.00 2017-11-23 12:47:54.912 327 15523.66 348.16 53208.90 88888.00 2017-11-23 12:47:55.412 327 15523.65 348.19 53208.92 88888.00 2017-11-23 12:47:55.912 327 15523.65 348.15 53208.88 88888.00 2017-11-23 12:47:56.412 327 15523.67 348.21 53208.83 88888.00 2017-11-23 12:47:56.912 327 15523.74 348.23 53208.78 88888.00 2017-11-23 12:47:57.412 327 15523.75 348.21 53208.84 88888.00 2017-11-23 12:47:57.912 327 15523.70 348.24 53208.84 88888.00 2017-11-23 12:47:58.412 327 15523.68 348.26 53208.83 88888.00 2017-11-23 12:47:58.912 327 15523.70 348.28 53208.79 88888.00 2017-11-23 12:47:59.412 327 15523.72 348.29 53208.77 88888.00 2017-11-23 12:47:59.912 327 15523.73 348.30 53208.78 88888.00 2017-11-23 12:48:00.412 327 15523.75 348.30 53208.85 88888.00 2017-11-23 12:48:00.912 327 15523.76 348.26 53208.93 88888.00 2017-11-23 12:48:01.412 327 15523.79 348.25 53208.97 88888.00 2017-11-23 12:48:01.912 327 15523.81 348.24 53208.96 88888.00 2017-11-23 12:48:02.412 327 15523.82 348.23 53208.90 88888.00 2017-11-23 12:48:02.912 327 15523.79 348.23 53208.94 88888.00 2017-11-23 12:48:03.412 327 15523.75 348.24 53208.96 88888.00 2017-11-23 12:48:03.912 327 15523.79 348.21 53208.97 88888.00 2017-11-23 12:48:04.412 327 15523.79 348.22 53208.90 88888.00 2017-11-23 12:48:04.912 327 15523.78 348.24 53208.90 88888.00 2017-11-23 12:48:05.412 327 15523.75 348.23 53208.90 88888.00 2017-11-23 12:48:05.912 327 15523.73 348.21 53208.95 88888.00 2017-11-23 12:48:06.412 327 15523.79 348.23 53208.97 88888.00 2017-11-23 12:48:06.912 327 15523.77 348.22 53208.98 88888.00 2017-11-23 12:48:07.412 327 15523.79 348.20 53209.05 88888.00 2017-11-23 12:48:07.912 327 15523.81 348.23 53209.08 88888.00 2017-11-23 12:48:08.412 327 15523.82 348.26 53209.06 88888.00 2017-11-23 12:48:08.912 327 15523.82 348.28 53209.05 88888.00 2017-11-23 12:48:09.412 327 15523.76 348.26 53209.08 88888.00 2017-11-23 12:48:09.912 327 15523.74 348.26 53209.04 88888.00 2017-11-23 12:48:10.412 327 15523.74 348.24 53208.98 88888.00 2017-11-23 12:48:10.912 327 15523.75 348.21 53209.03 88888.00 2017-11-23 12:48:11.412 327 15523.73 348.19 53208.98 88888.00 2017-11-23 12:48:11.912 327 15523.74 348.17 53209.05 88888.00 2017-11-23 12:48:12.412 327 15523.75 348.19 53209.19 88888.00 2017-11-23 12:48:12.912 327 15523.76 348.19 53209.20 88888.00 2017-11-23 12:48:13.412 327 15523.76 348.14 53209.17 88888.00 2017-11-23 12:48:13.912 327 15523.69 348.09 53209.22 88888.00 2017-11-23 12:48:14.412 327 15523.64 348.11 53209.18 88888.00 2017-11-23 12:48:14.912 327 15523.67 348.09 53209.14 88888.00 2017-11-23 12:48:15.412 327 15523.72 348.07 53209.22 88888.00 2017-11-23 12:48:15.912 327 15523.76 348.04 53209.19 88888.00 2017-11-23 12:48:16.412 327 15523.73 348.00 53209.18 88888.00 2017-11-23 12:48:16.912 327 15523.69 347.97 53209.22 88888.00 2017-11-23 12:48:17.412 327 15523.67 347.95 53209.18 88888.00 2017-11-23 12:48:17.912 327 15523.72 347.94 53209.24 88888.00 2017-11-23 12:48:18.412 327 15523.66 347.95 53209.28 88888.00 2017-11-23 12:48:18.912 327 15523.67 347.95 53209.31 88888.00 2017-11-23 12:48:19.412 327 15523.68 347.97 53209.36 88888.00 2017-11-23 12:48:19.912 327 15523.67 347.96 53209.32 88888.00 2017-11-23 12:48:20.412 327 15523.64 347.96 53209.29 88888.00 2017-11-23 12:48:20.912 327 15523.66 347.92 53209.29 88888.00 2017-11-23 12:48:21.412 327 15523.65 347.89 53209.29 88888.00 2017-11-23 12:48:21.912 327 15523.60 347.88 53209.24 88888.00 2017-11-23 12:48:22.412 327 15523.60 347.89 53209.22 88888.00 2017-11-23 12:48:22.912 327 15523.58 347.91 53209.24 88888.00 2017-11-23 12:48:23.412 327 15523.59 347.91 53209.25 88888.00 2017-11-23 12:48:23.912 327 15523.56 347.90 53209.30 88888.00 2017-11-23 12:48:24.412 327 15523.52 347.88 53209.33 88888.00 2017-11-23 12:48:24.912 327 15523.57 347.82 53209.38 88888.00 2017-11-23 12:48:25.412 327 15523.56 347.87 53209.47 88888.00 2017-11-23 12:48:25.912 327 15523.57 347.94 53209.47 88888.00 2017-11-23 12:48:26.412 327 15523.55 347.91 53209.46 88888.00 2017-11-23 12:48:26.912 327 15523.52 347.86 53209.43 88888.00 2017-11-23 12:48:27.412 327 15523.51 347.89 53209.40 88888.00 2017-11-23 12:48:27.912 327 15523.50 347.90 53209.36 88888.00 2017-11-23 12:48:28.412 327 15523.49 347.86 53209.35 88888.00 2017-11-23 12:48:28.912 327 15523.52 347.83 53209.37 88888.00 2017-11-23 12:48:29.412 327 15523.51 347.83 53209.34 88888.00 2017-11-23 12:48:29.912 327 15523.49 347.81 53209.42 88888.00 2017-11-23 12:48:30.412 327 15523.48 347.76 53209.48 88888.00 2017-11-23 12:48:30.912 327 15523.52 347.74 53209.49 88888.00 2017-11-23 12:48:31.412 327 15523.52 347.72 53209.49 88888.00 2017-11-23 12:48:31.912 327 15523.47 347.68 53209.43 88888.00 2017-11-23 12:48:32.412 327 15523.41 347.65 53209.44 88888.00 2017-11-23 12:48:32.912 327 15523.46 347.64 53209.46 88888.00 2017-11-23 12:48:33.412 327 15523.51 347.63 53209.43 88888.00 2017-11-23 12:48:33.912 327 15523.49 347.64 53209.38 88888.00 2017-11-23 12:48:34.412 327 15523.42 347.64 53209.42 88888.00 2017-11-23 12:48:34.912 327 15523.40 347.65 53209.39 88888.00 2017-11-23 12:48:35.412 327 15523.40 347.61 53209.35 88888.00 2017-11-23 12:48:35.912 327 15523.40 347.56 53209.36 88888.00 2017-11-23 12:48:36.412 327 15523.36 347.56 53209.39 88888.00 2017-11-23 12:48:36.912 327 15523.40 347.56 53209.44 88888.00 2017-11-23 12:48:37.412 327 15523.43 347.55 53209.40 88888.00 2017-11-23 12:48:37.912 327 15523.46 347.54 53209.42 88888.00 2017-11-23 12:48:38.412 327 15523.43 347.54 53209.37 88888.00 2017-11-23 12:48:38.912 327 15523.45 347.54 53209.35 88888.00 2017-11-23 12:48:39.412 327 15523.46 347.48 53209.33 88888.00 2017-11-23 12:48:39.912 327 15523.50 347.50 53209.30 88888.00 2017-11-23 12:48:40.412 327 15523.51 347.61 53209.30 88888.00 2017-11-23 12:48:40.912 327 15523.49 347.63 53209.29 88888.00 2017-11-23 12:48:41.412 327 15523.43 347.59 53209.34 88888.00 2017-11-23 12:48:41.912 327 15523.40 347.61 53209.37 88888.00 2017-11-23 12:48:42.412 327 15523.43 347.62 53209.40 88888.00 2017-11-23 12:48:42.912 327 15523.42 347.62 53209.38 88888.00 2017-11-23 12:48:43.412 327 15523.41 347.64 53209.40 88888.00 2017-11-23 12:48:43.912 327 15523.43 347.63 53209.40 88888.00 2017-11-23 12:48:44.412 327 15523.43 347.60 53209.36 88888.00 2017-11-23 12:48:44.912 327 15523.40 347.61 53209.33 88888.00 2017-11-23 12:48:45.412 327 15523.32 347.63 53209.35 88888.00 2017-11-23 12:48:45.912 327 15523.36 347.64 53209.32 88888.00 2017-11-23 12:48:46.412 327 15523.34 347.64 53209.30 88888.00 2017-11-23 12:48:46.912 327 15523.36 347.61 53209.25 88888.00 2017-11-23 12:48:47.412 327 15523.38 347.62 53209.22 88888.00 2017-11-23 12:48:47.912 327 15523.33 347.66 53209.29 88888.00 2017-11-23 12:48:48.412 327 15523.31 347.69 53209.36 88888.00 2017-11-23 12:48:48.912 327 15523.34 347.65 53209.42 88888.00 2017-11-23 12:48:49.412 327 15523.37 347.62 53209.45 88888.00 2017-11-23 12:48:49.912 327 15523.34 347.57 53209.48 88888.00 2017-11-23 12:48:50.412 327 15523.36 347.61 53209.52 88888.00 2017-11-23 12:48:50.912 327 15523.37 347.68 53209.48 88888.00 2017-11-23 12:48:51.412 327 15523.33 347.69 53209.46 88888.00 2017-11-23 12:48:51.912 327 15523.37 347.66 53209.44 88888.00 2017-11-23 12:48:52.412 327 15523.34 347.68 53209.43 88888.00 2017-11-23 12:48:52.912 327 15523.32 347.70 53209.32 88888.00 2017-11-23 12:48:53.412 327 15523.33 347.64 53209.34 88888.00 2017-11-23 12:48:53.912 327 15523.31 347.63 53209.38 88888.00 2017-11-23 12:48:54.412 327 15523.28 347.62 53209.39 88888.00 2017-11-23 12:48:54.912 327 15523.31 347.64 53209.40 88888.00 2017-11-23 12:48:55.412 327 15523.29 347.63 53209.42 88888.00 2017-11-23 12:48:55.912 327 15523.25 347.62 53209.44 88888.00 2017-11-23 12:48:56.412 327 15523.23 347.62 53209.50 88888.00 2017-11-23 12:48:56.912 327 15523.25 347.64 53209.50 88888.00 2017-11-23 12:48:57.412 327 15523.32 347.68 53209.45 88888.00 2017-11-23 12:48:57.912 327 15523.30 347.69 53209.42 88888.00 2017-11-23 12:48:58.412 327 15523.22 347.62 53209.34 88888.00 2017-11-23 12:48:58.912 327 15523.20 347.62 53209.29 88888.00 2017-11-23 12:48:59.412 327 15523.22 347.62 53209.33 88888.00 2017-11-23 12:48:59.912 327 15523.25 347.62 53209.32 88888.00 2017-11-23 12:49:00.412 327 15523.23 347.63 53209.39 88888.00 2017-11-23 12:49:00.912 327 15523.24 347.65 53209.47 88888.00 2017-11-23 12:49:01.412 327 15523.24 347.66 53209.40 88888.00 2017-11-23 12:49:01.912 327 15523.21 347.64 53209.40 88888.00 2017-11-23 12:49:02.413 327 15523.21 347.68 53209.47 88888.00 2017-11-23 12:49:02.913 327 15523.24 347.71 53209.46 88888.00 2017-11-23 12:49:03.413 327 15523.20 347.70 53209.40 88888.00 2017-11-23 12:49:03.913 327 15523.16 347.71 53209.29 88888.00 2017-11-23 12:49:04.413 327 15523.18 347.66 53209.29 88888.00 2017-11-23 12:49:04.913 327 15523.16 347.61 53209.29 88888.00 2017-11-23 12:49:05.413 327 15523.11 347.62 53209.31 88888.00 2017-11-23 12:49:05.913 327 15523.09 347.62 53209.34 88888.00 2017-11-23 12:49:06.413 327 15523.11 347.60 53209.33 88888.00 2017-11-23 12:49:06.913 327 15523.09 347.60 53209.39 88888.00 2017-11-23 12:49:07.413 327 15523.13 347.57 53209.42 88888.00 2017-11-23 12:49:07.913 327 15523.15 347.57 53209.37 88888.00 2017-11-23 12:49:08.413 327 15523.14 347.53 53209.35 88888.00 2017-11-23 12:49:08.913 327 15523.15 347.53 53209.39 88888.00 2017-11-23 12:49:09.413 327 15523.21 347.53 53209.34 88888.00 2017-11-23 12:49:09.913 327 15523.15 347.51 53209.32 88888.00 2017-11-23 12:49:10.413 327 15523.19 347.51 53209.31 88888.00 2017-11-23 12:49:10.913 327 15523.18 347.50 53209.28 88888.00 2017-11-23 12:49:11.413 327 15523.18 347.48 53209.28 88888.00 2017-11-23 12:49:11.913 327 15523.19 347.47 53209.36 88888.00 2017-11-23 12:49:12.413 327 15523.20 347.46 53209.42 88888.00 2017-11-23 12:49:12.913 327 15523.22 347.45 53209.43 88888.00 2017-11-23 12:49:13.413 327 15523.24 347.48 53209.42 88888.00 2017-11-23 12:49:13.913 327 15523.25 347.46 53209.42 88888.00 2017-11-23 12:49:14.413 327 15523.25 347.46 53209.38 88888.00 2017-11-23 12:49:14.913 327 15523.25 347.45 53209.36 88888.00 2017-11-23 12:49:15.413 327 15523.27 347.44 53209.33 88888.00 2017-11-23 12:49:15.913 327 15523.24 347.40 53209.32 88888.00 2017-11-23 12:49:16.413 327 15523.23 347.39 53209.32 88888.00 2017-11-23 12:49:16.913 327 15523.23 347.39 53209.30 88888.00 2017-11-23 12:49:17.413 327 15523.22 347.38 53209.31 88888.00 2017-11-23 12:49:17.913 327 15523.21 347.37 53209.34 88888.00 2017-11-23 12:49:18.413 327 15523.23 347.37 53209.33 88888.00 2017-11-23 12:49:18.913 327 15523.30 347.34 53209.32 88888.00 2017-11-23 12:49:19.413 327 15523.38 347.31 53209.42 88888.00 2017-11-23 12:49:19.913 327 15523.37 347.30 53209.42 88888.00 2017-11-23 12:49:20.413 327 15523.32 347.31 53209.40 88888.00 2017-11-23 12:49:20.913 327 15523.29 347.25 53209.37 88888.00 2017-11-23 12:49:21.413 327 15523.27 347.22 53209.33 88888.00 2017-11-23 12:49:21.913 327 15523.27 347.25 53209.26 88888.00 2017-11-23 12:49:22.413 327 15523.24 347.25 53209.17 88888.00 2017-11-23 12:49:22.913 327 15523.27 347.17 53209.18 88888.00 2017-11-23 12:49:23.413 327 15523.29 347.11 53209.23 88888.00 2017-11-23 12:49:23.913 327 15523.30 347.10 53209.27 88888.00 2017-11-23 12:49:24.413 327 15523.31 347.11 53209.25 88888.00 2017-11-23 12:49:24.913 327 15523.27 347.11 53209.28 88888.00 2017-11-23 12:49:25.413 327 15523.24 347.10 53209.35 88888.00 2017-11-23 12:49:25.913 327 15523.30 347.04 53209.39 88888.00 2017-11-23 12:49:26.413 327 15523.31 347.05 53209.38 88888.00 2017-11-23 12:49:26.913 327 15523.30 347.02 53209.30 88888.00 2017-11-23 12:49:27.413 327 15523.24 347.05 53209.26 88888.00 2017-11-23 12:49:27.913 327 15523.27 347.08 53209.25 88888.00 2017-11-23 12:49:28.413 327 15523.31 347.09 53209.22 88888.00 2017-11-23 12:49:28.913 327 15523.31 347.08 53209.19 88888.00 2017-11-23 12:49:29.413 327 15523.25 347.09 53209.23 88888.00 2017-11-23 12:49:29.913 327 15523.22 347.08 53209.23 88888.00 2017-11-23 12:49:30.413 327 15523.20 347.09 53209.24 88888.00 2017-11-23 12:49:30.913 327 15523.23 347.08 53209.28 88888.00 2017-11-23 12:49:31.413 327 15523.27 347.12 53209.29 88888.00 2017-11-23 12:49:31.913 327 15523.24 347.16 53209.32 88888.00 2017-11-23 12:49:32.413 327 15523.19 347.17 53209.32 88888.00 2017-11-23 12:49:32.913 327 15523.21 347.17 53209.36 88888.00 2017-11-23 12:49:33.413 327 15523.21 347.18 53209.34 88888.00 2017-11-23 12:49:33.913 327 15523.18 347.17 53209.23 88888.00 2017-11-23 12:49:34.413 327 15523.20 347.12 53209.23 88888.00 2017-11-23 12:49:34.913 327 15523.21 347.12 53209.24 88888.00 2017-11-23 12:49:35.413 327 15523.15 347.10 53209.20 88888.00 2017-11-23 12:49:35.913 327 15523.14 347.10 53209.27 88888.00 2017-11-23 12:49:36.413 327 15523.13 347.11 53209.29 88888.00 2017-11-23 12:49:36.913 327 15523.13 347.10 53209.36 88888.00 2017-11-23 12:49:37.413 327 15523.14 347.12 53209.33 88888.00 2017-11-23 12:49:37.913 327 15523.10 347.16 53209.34 88888.00 2017-11-23 12:49:38.413 327 15523.06 347.13 53209.33 88888.00 2017-11-23 12:49:38.913 327 15523.09 347.09 53209.40 88888.00 2017-11-23 12:49:39.413 327 15523.06 347.16 53209.35 88888.00 2017-11-23 12:49:39.913 327 15523.11 347.13 53209.26 88888.00 2017-11-23 12:49:40.413 327 15523.13 347.17 53209.25 88888.00 2017-11-23 12:49:40.913 327 15523.13 347.12 53209.27 88888.00 2017-11-23 12:49:41.413 327 15523.14 347.09 53209.25 88888.00 2017-11-23 12:49:41.913 327 15523.09 347.11 53209.32 88888.00 2017-11-23 12:49:42.413 327 15523.10 347.10 53209.42 88888.00 2017-11-23 12:49:42.913 327 15523.09 347.16 53209.42 88888.00 2017-11-23 12:49:43.413 327 15523.04 347.17 53209.33 88888.00 2017-11-23 12:49:43.913 327 15523.03 347.17 53209.34 88888.00 2017-11-23 12:49:44.413 327 15522.97 347.18 53209.44 88888.00 2017-11-23 12:49:44.913 327 15523.03 347.22 53209.48 88888.00 2017-11-23 12:49:45.413 327 15523.10 347.21 53209.38 88888.00 2017-11-23 12:49:45.913 327 15523.11 347.19 53209.34 88888.00 2017-11-23 12:49:46.413 327 15523.10 347.19 53209.40 88888.00 2017-11-23 12:49:46.913 327 15523.06 347.26 53209.46 88888.00 2017-11-23 12:49:47.413 327 15523.05 347.25 53209.45 88888.00 2017-11-23 12:49:47.913 327 15523.04 347.22 53209.48 88888.00 2017-11-23 12:49:48.413 327 15522.97 347.26 53209.46 88888.00 2017-11-23 12:49:48.913 327 15522.95 347.29 53209.51 88888.00 2017-11-23 12:49:49.413 327 15522.94 347.28 53209.50 88888.00 2017-11-23 12:49:49.913 327 15522.96 347.28 53209.48 88888.00 2017-11-23 12:49:50.413 327 15522.95 347.30 53209.44 88888.00 2017-11-23 12:49:50.913 327 15522.91 347.31 53209.44 88888.00 2017-11-23 12:49:51.413 327 15522.91 347.29 53209.46 88888.00 2017-11-23 12:49:51.913 327 15522.92 347.29 53209.45 88888.00 2017-11-23 12:49:52.413 327 15522.91 347.28 53209.52 88888.00 2017-11-23 12:49:52.913 327 15522.92 347.31 53209.51 88888.00 2017-11-23 12:49:53.413 327 15522.87 347.35 53209.49 88888.00 2017-11-23 12:49:53.913 327 15522.85 347.35 53209.54 88888.00 2017-11-23 12:49:54.413 327 15522.88 347.34 53209.62 88888.00 2017-11-23 12:49:54.913 327 15522.84 347.35 53209.58 88888.00 2017-11-23 12:49:55.413 327 15522.82 347.38 53209.57 88888.00 2017-11-23 12:49:55.913 327 15522.80 347.42 53209.57 88888.00 2017-11-23 12:49:56.413 327 15522.77 347.44 53209.54 88888.00 2017-11-23 12:49:56.913 327 15522.76 347.44 53209.59 88888.00 2017-11-23 12:49:57.413 327 15522.75 347.44 53209.58 88888.00 2017-11-23 12:49:57.913 327 15522.75 347.44 53209.55 88888.00 2017-11-23 12:49:58.413 327 15522.73 347.43 53209.55 88888.00 2017-11-23 12:49:58.913 327 15522.68 347.44 53209.56 88888.00 2017-11-23 12:49:59.413 327 15522.68 347.45 53209.66 88888.00 2017-11-23 12:49:59.913 327 15522.68 347.44 53209.74 88888.00 2017-11-23 12:50:00.413 327 15522.64 347.45 53209.74 88888.00 2017-11-23 12:50:00.913 327 15522.62 347.46 53209.75 88888.00 2017-11-23 12:50:01.413 327 15522.64 347.47 53209.73 88888.00 2017-11-23 12:50:01.913 327 15522.57 347.52 53209.71 88888.00 2017-11-23 12:50:02.413 327 15522.55 347.50 53209.75 88888.00 2017-11-23 12:50:02.913 327 15522.58 347.46 53209.77 88888.00 2017-11-23 12:50:03.413 327 15522.47 347.44 53209.72 88888.00 2017-11-23 12:50:03.913 327 15522.49 347.44 53209.64 88888.00 2017-11-23 12:50:04.413 327 15522.49 347.47 53209.66 88888.00 2017-11-23 12:50:04.913 327 15522.50 347.54 53209.69 88888.00 2017-11-23 12:50:05.413 327 15522.53 347.52 53209.73 88888.00 2017-11-23 12:50:05.913 327 15522.47 347.50 53209.78 88888.00 2017-11-23 12:50:06.413 327 15522.44 347.48 53209.75 88888.00 2017-11-23 12:50:06.913 327 15522.44 347.44 53209.77 88888.00 2017-11-23 12:50:07.413 327 15522.41 347.42 53209.79 88888.00 2017-11-23 12:50:07.913 327 15522.41 347.46 53209.83 88888.00 2017-11-23 12:50:08.413 327 15522.41 347.46 53209.80 88888.00 2017-11-23 12:50:08.913 327 15522.42 347.44 53209.76 88888.00 2017-11-23 12:50:09.413 327 15522.38 347.39 53209.79 88888.00 2017-11-23 12:50:09.913 327 15522.39 347.38 53209.85 88888.00 2017-11-23 12:50:10.413 327 15522.39 347.35 53209.88 88888.00 2017-11-23 12:50:10.913 327 15522.39 347.36 53209.79 88888.00 2017-11-23 12:50:11.413 327 15522.34 347.35 53209.83 88888.00 2017-11-23 12:50:11.913 327 15522.36 347.35 53209.87 88888.00 2017-11-23 12:50:12.413 327 15522.32 347.33 53209.93 88888.00 2017-11-23 12:50:12.913 327 15522.29 347.31 53209.96 88888.00 2017-11-23 12:50:13.413 327 15522.22 347.30 53210.03 88888.00 2017-11-23 12:50:13.913 327 15522.22 347.26 53209.99 88888.00 2017-11-23 12:50:14.413 327 15522.24 347.24 53209.96 88888.00 2017-11-23 12:50:14.913 327 15522.25 347.25 53209.89 88888.00 2017-11-23 12:50:15.413 327 15522.22 347.22 53209.84 88888.00 2017-11-23 12:50:15.913 327 15522.22 347.24 53209.79 88888.00 2017-11-23 12:50:16.413 327 15522.19 347.17 53209.85 88888.00 2017-11-23 12:50:16.913 327 15522.16 347.11 53209.94 88888.00 2017-11-23 12:50:17.413 327 15522.14 347.12 53209.93 88888.00 2017-11-23 12:50:17.913 327 15522.18 347.11 53209.96 88888.00 2017-11-23 12:50:18.413 327 15522.20 347.08 53210.04 88888.00 2017-11-23 12:50:18.913 327 15522.12 347.02 53210.05 88888.00 2017-11-23 12:50:19.413 327 15522.14 347.00 53209.98 88888.00 2017-11-23 12:50:19.913 327 15522.12 346.98 53209.87 88888.00 2017-11-23 12:50:20.413 327 15522.10 346.92 53209.90 88888.00 2017-11-23 12:50:20.913 327 15522.07 346.84 53209.90 88888.00 2017-11-23 12:50:21.413 327 15522.02 346.83 53209.91 88888.00 2017-11-23 12:50:21.913 327 15522.04 346.81 53209.92 88888.00 2017-11-23 12:50:22.413 327 15522.03 346.81 53209.95 88888.00 2017-11-23 12:50:22.913 327 15522.02 346.76 53209.95 88888.00 2017-11-23 12:50:23.413 327 15522.04 346.73 53209.99 88888.00 2017-11-23 12:50:23.913 327 15522.04 346.71 53210.04 88888.00 2017-11-23 12:50:24.413 327 15522.05 346.69 53210.08 88888.00 2017-11-23 12:50:24.913 327 15522.09 346.65 53210.08 88888.00 2017-11-23 12:50:25.413 327 15522.11 346.62 53210.10 88888.00 2017-11-23 12:50:25.913 327 15522.10 346.65 53210.15 88888.00 2017-11-23 12:50:26.413 327 15522.05 346.66 53210.16 88888.00 2017-11-23 12:50:26.913 327 15522.00 346.66 53210.12 88888.00 2017-11-23 12:50:27.413 327 15521.98 346.60 53210.12 88888.00 2017-11-23 12:50:27.913 327 15522.00 346.55 53210.15 88888.00 2017-11-23 12:50:28.413 327 15521.98 346.51 53210.16 88888.00 2017-11-23 12:50:28.913 327 15522.01 346.51 53210.14 88888.00 2017-11-23 12:50:29.413 327 15522.02 346.51 53210.20 88888.00 2017-11-23 12:50:29.913 327 15522.04 346.48 53210.25 88888.00 2017-11-23 12:50:30.413 327 15522.03 346.45 53210.15 88888.00 2017-11-23 12:50:30.913 327 15522.06 346.45 53210.13 88888.00 2017-11-23 12:50:31.413 327 15522.07 346.45 53210.20 88888.00 2017-11-23 12:50:31.913 327 15522.09 346.38 53210.21 88888.00 2017-11-23 12:50:32.413 327 15522.12 346.38 53210.23 88888.00 2017-11-23 12:50:32.913 327 15522.13 346.40 53210.17 88888.00 2017-11-23 12:50:33.413 327 15522.12 346.40 53210.15 88888.00 2017-11-23 12:50:33.913 327 15522.20 346.39 53210.15 88888.00 2017-11-23 12:50:34.413 327 15522.21 346.34 53210.17 88888.00 2017-11-23 12:50:34.913 327 15522.16 346.40 53210.17 88888.00 2017-11-23 12:50:35.413 327 15522.19 346.45 53210.21 88888.00 2017-11-23 12:50:35.913 327 15522.15 346.42 53210.26 88888.00 2017-11-23 12:50:36.413 327 15522.20 346.41 53210.31 88888.00 2017-11-23 12:50:36.913 327 15522.20 346.40 53210.31 88888.00 2017-11-23 12:50:37.413 327 15522.27 346.34 53210.32 88888.00 2017-11-23 12:50:37.913 327 15522.23 346.32 53210.29 88888.00 2017-11-23 12:50:38.413 327 15522.20 346.35 53210.29 88888.00 2017-11-23 12:50:38.913 327 15522.20 346.38 53210.23 88888.00 2017-11-23 12:50:39.413 327 15522.21 346.40 53210.13 88888.00 2017-11-23 12:50:39.913 327 15522.21 346.36 53210.17 88888.00 2017-11-23 12:50:40.413 327 15522.19 346.40 53210.23 88888.00 2017-11-23 12:50:40.913 327 15522.18 346.40 53210.25 88888.00 2017-11-23 12:50:41.413 327 15522.14 346.35 53210.36 88888.00 2017-11-23 12:50:41.913 327 15522.13 346.36 53210.43 88888.00 2017-11-23 12:50:42.413 327 15522.15 346.35 53210.39 88888.00 2017-11-23 12:50:42.913 327 15522.12 346.27 53210.32 88888.00 2017-11-23 12:50:43.413 327 15522.07 346.27 53210.30 88888.00 2017-11-23 12:50:43.913 327 15522.13 346.30 53210.29 88888.00 2017-11-23 12:50:44.413 327 15522.14 346.31 53210.29 88888.00 2017-11-23 12:50:44.913 327 15522.09 346.30 53210.26 88888.00 2017-11-23 12:50:45.413 327 15522.07 346.30 53210.26 88888.00 2017-11-23 12:50:45.913 327 15522.04 346.29 53210.31 88888.00 2017-11-23 12:50:46.413 327 15522.02 346.27 53210.30 88888.00 2017-11-23 12:50:46.913 327 15521.95 346.29 53210.31 88888.00 2017-11-23 12:50:47.413 327 15521.97 346.32 53210.31 88888.00 2017-11-23 12:50:47.913 327 15521.98 346.26 53210.37 88888.00 2017-11-23 12:50:48.413 327 15521.96 346.21 53210.44 88888.00 2017-11-23 12:50:48.913 327 15521.96 346.24 53210.41 88888.00 2017-11-23 12:50:49.413 327 15521.94 346.21 53210.43 88888.00 2017-11-23 12:50:49.913 327 15521.93 346.19 53210.40 88888.00 2017-11-23 12:50:50.413 327 15521.93 346.18 53210.39 88888.00 2017-11-23 12:50:50.913 327 15521.92 346.16 53210.41 88888.00 2017-11-23 12:50:51.413 327 15521.89 346.16 53210.46 88888.00 2017-11-23 12:50:51.913 327 15521.88 346.17 53210.43 88888.00 2017-11-23 12:50:52.413 327 15521.89 346.18 53210.37 88888.00 2017-11-23 12:50:52.913 327 15521.87 346.17 53210.39 88888.00 2017-11-23 12:50:53.413 327 15521.92 346.15 53210.50 88888.00 2017-11-23 12:50:53.913 327 15521.91 346.17 53210.47 88888.00 2017-11-23 12:50:54.413 327 15521.87 346.19 53210.45 88888.00 2017-11-23 12:50:54.913 327 15521.82 346.23 53210.46 88888.00 2017-11-23 12:50:55.413 327 15521.82 346.24 53210.51 88888.00 2017-11-23 12:50:55.913 327 15521.85 346.23 53210.47 88888.00 2017-11-23 12:50:56.413 327 15521.86 346.21 53210.39 88888.00 2017-11-23 12:50:56.913 327 15521.80 346.19 53210.35 88888.00 2017-11-23 12:50:57.413 327 15521.83 346.21 53210.34 88888.00 2017-11-23 12:50:57.913 327 15521.89 346.19 53210.35 88888.00 2017-11-23 12:50:58.413 327 15521.89 346.17 53210.30 88888.00 2017-11-23 12:50:58.913 327 15521.85 346.12 53210.37 88888.00 2017-11-23 12:50:59.413 327 15521.87 346.15 53210.48 88888.00 2017-11-23 12:50:59.913 327 15521.84 346.17 53210.50 88888.00 2017-11-23 12:51:00.413 327 15521.84 346.21 53210.48 88888.00 2017-11-23 12:51:00.913 327 15521.84 346.19 53210.47 88888.00 2017-11-23 12:51:01.413 327 15521.87 346.18 53210.47 88888.00 2017-11-23 12:51:01.913 327 15521.86 346.15 53210.43 88888.00 2017-11-23 12:51:02.413 327 15521.88 346.16 53210.40 88888.00 2017-11-23 12:51:02.913 327 15521.88 346.22 53210.40 88888.00 2017-11-23 12:51:03.413 327 15521.87 346.25 53210.45 88888.00 2017-11-23 12:51:03.913 327 15521.89 346.26 53210.41 88888.00 2017-11-23 12:51:04.413 327 15521.87 346.25 53210.39 88888.00 2017-11-23 12:51:04.913 327 15521.87 346.26 53210.40 88888.00 2017-11-23 12:51:05.413 327 15521.84 346.30 53210.48 88888.00 2017-11-23 12:51:05.913 327 15521.86 346.29 53210.48 88888.00 2017-11-23 12:51:06.413 327 15521.78 346.31 53210.46 88888.00 2017-11-23 12:51:06.913 327 15521.78 346.30 53210.41 88888.00 2017-11-23 12:51:07.413 327 15521.76 346.25 53210.43 88888.00 2017-11-23 12:51:07.913 327 15521.73 346.27 53210.45 88888.00 2017-11-23 12:51:08.413 327 15521.73 346.27 53210.39 88888.00 2017-11-23 12:51:08.913 327 15521.78 346.27 53210.39 88888.00 2017-11-23 12:51:09.413 327 15521.78 346.23 53210.41 88888.00 2017-11-23 12:51:09.913 327 15521.70 346.24 53210.43 88888.00 2017-11-23 12:51:10.413 327 15521.70 346.26 53210.46 88888.00 2017-11-23 12:51:10.913 327 15521.70 346.26 53210.50 88888.00 2017-11-23 12:51:11.413 327 15521.73 346.22 53210.56 88888.00 2017-11-23 12:51:11.913 327 15521.75 346.23 53210.59 88888.00 2017-11-23 12:51:12.413 327 15521.67 346.21 53210.55 88888.00 2017-11-23 12:51:12.913 327 15521.66 346.21 53210.55 88888.00 2017-11-23 12:51:13.413 327 15521.67 346.21 53210.66 88888.00 2017-11-23 12:51:13.913 327 15521.69 346.23 53210.63 88888.00 2017-11-23 12:51:14.413 327 15521.68 346.23 53210.56 88888.00 2017-11-23 12:51:14.913 327 15521.67 346.18 53210.58 88888.00 2017-11-23 12:51:15.413 327 15521.65 346.16 53210.60 88888.00 2017-11-23 12:51:15.913 327 15521.64 346.16 53210.58 88888.00 2017-11-23 12:51:16.413 327 15521.66 346.18 53210.59 88888.00 2017-11-23 12:51:16.913 327 15521.64 346.19 53210.65 88888.00 2017-11-23 12:51:17.413 327 15521.64 346.18 53210.66 88888.00 2017-11-23 12:51:17.913 327 15521.62 346.16 53210.70 88888.00 2017-11-23 12:51:18.413 327 15521.58 346.13 53210.69 88888.00 2017-11-23 12:51:18.913 327 15521.59 346.12 53210.66 88888.00 2017-11-23 12:51:19.413 327 15521.67 346.15 53210.64 88888.00 2017-11-23 12:51:19.913 327 15521.64 346.14 53210.64 88888.00 2017-11-23 12:51:20.413 327 15521.61 346.08 53210.58 88888.00 2017-11-23 12:51:20.913 327 15521.58 346.01 53210.56 88888.00 2017-11-23 12:51:21.413 327 15521.55 345.99 53210.57 88888.00 2017-11-23 12:51:21.913 327 15521.55 346.00 53210.58 88888.00 2017-11-23 12:51:22.413 327 15521.61 346.05 53210.61 88888.00 2017-11-23 12:51:22.913 327 15521.62 345.99 53210.61 88888.00 2017-11-23 12:51:23.413 327 15521.58 345.95 53210.70 88888.00 2017-11-23 12:51:23.913 327 15521.51 345.90 53210.72 88888.00 2017-11-23 12:51:24.413 327 15521.58 345.91 53210.72 88888.00 2017-11-23 12:51:24.913 327 15521.61 345.96 53210.72 88888.00 2017-11-23 12:51:25.413 327 15521.53 345.95 53210.72 88888.00 2017-11-23 12:51:25.913 327 15521.48 345.90 53210.72 88888.00 2017-11-23 12:51:26.413 327 15521.48 345.90 53210.61 88888.00 2017-11-23 12:51:26.913 327 15521.46 345.90 53210.57 88888.00 2017-11-23 12:51:27.413 327 15521.46 345.92 53210.60 88888.00 2017-11-23 12:51:27.913 327 15521.46 345.87 53210.61 88888.00 2017-11-23 12:51:28.413 327 15521.40 345.81 53210.63 88888.00 2017-11-23 12:51:28.913 327 15521.37 345.82 53210.71 88888.00 2017-11-23 12:51:29.413 327 15521.42 345.84 53210.79 88888.00 2017-11-23 12:51:29.913 327 15521.39 345.82 53210.80 88888.00 2017-11-23 12:51:30.413 327 15521.32 345.79 53210.81 88888.00 2017-11-23 12:51:30.913 327 15521.32 345.80 53210.83 88888.00 2017-11-23 12:51:31.413 327 15521.30 345.78 53210.87 88888.00 2017-11-23 12:51:31.913 327 15521.34 345.73 53210.80 88888.00 2017-11-23 12:51:32.413 327 15521.32 345.69 53210.79 88888.00 2017-11-23 12:51:32.913 327 15521.25 345.69 53210.77 88888.00 2017-11-23 12:51:33.413 327 15521.26 345.66 53210.75 88888.00 2017-11-23 12:51:33.913 327 15521.24 345.62 53210.75 88888.00 2017-11-23 12:51:34.413 327 15521.31 345.61 53210.80 88888.00 2017-11-23 12:51:34.913 327 15521.31 345.60 53210.88 88888.00 2017-11-23 12:51:35.413 327 15521.24 345.58 53210.92 88888.00 2017-11-23 12:51:35.913 327 15521.28 345.57 53210.97 88888.00 2017-11-23 12:51:36.413 327 15521.29 345.60 53210.94 88888.00 2017-11-23 12:51:36.913 327 15521.28 345.57 53210.87 88888.00 2017-11-23 12:51:37.413 327 15521.28 345.58 53210.84 88888.00 2017-11-23 12:51:37.913 327 15521.25 345.58 53210.84 88888.00 2017-11-23 12:51:38.413 327 15521.32 345.54 53210.79 88888.00 2017-11-23 12:51:38.913 327 15521.32 345.53 53210.77 88888.00 2017-11-23 12:51:39.413 327 15521.32 345.54 53210.73 88888.00 2017-11-23 12:51:39.913 327 15521.24 345.55 53210.73 88888.00 2017-11-23 12:51:40.413 327 15521.29 345.55 53210.72 88888.00 2017-11-23 12:51:40.913 327 15521.35 345.55 53210.80 88888.00 2017-11-23 12:51:41.413 327 15521.37 345.56 53210.75 88888.00 2017-11-23 12:51:41.913 327 15521.41 345.56 53210.75 88888.00 2017-11-23 12:51:42.413 327 15521.42 345.49 53210.74 88888.00 2017-11-23 12:51:42.913 327 15521.37 345.52 53210.70 88888.00 2017-11-23 12:51:43.413 327 15521.34 345.53 53210.72 88888.00 2017-11-23 12:51:43.913 327 15521.39 345.50 53210.74 88888.00 2017-11-23 12:51:44.413 327 15521.38 345.50 53210.69 88888.00 2017-11-23 12:51:44.913 327 15521.34 345.52 53210.67 88888.00 2017-11-23 12:51:45.413 327 15521.40 345.54 53210.70 88888.00 2017-11-23 12:51:45.913 327 15521.42 345.55 53210.74 88888.00 2017-11-23 12:51:46.413 327 15521.42 345.60 53210.72 88888.00 2017-11-23 12:51:46.913 327 15521.42 345.62 53210.75 88888.00 2017-11-23 12:51:47.413 327 15521.50 345.63 53210.78 88888.00 2017-11-23 12:51:47.913 327 15521.50 345.62 53210.78 88888.00 2017-11-23 12:51:48.413 327 15521.47 345.57 53210.75 88888.00 2017-11-23 12:51:48.913 327 15521.49 345.55 53210.69 88888.00 2017-11-23 12:51:49.413 327 15521.51 345.58 53210.70 88888.00 2017-11-23 12:51:49.913 327 15521.53 345.61 53210.70 88888.00 2017-11-23 12:51:50.413 327 15521.53 345.64 53210.65 88888.00 2017-11-23 12:51:50.913 327 15521.58 345.64 53210.60 88888.00 2017-11-23 12:51:51.413 327 15521.51 345.61 53210.61 88888.00 2017-11-23 12:51:51.913 327 15521.44 345.50 53210.63 88888.00 2017-11-23 12:51:52.413 327 15521.48 345.47 53210.61 88888.00 2017-11-23 12:51:52.913 327 15521.56 345.48 53210.67 88888.00 2017-11-23 12:51:53.413 327 15521.56 345.57 53210.69 88888.00 2017-11-23 12:51:53.913 327 15521.50 345.61 53210.80 88888.00 2017-11-23 12:51:54.413 327 15521.51 345.60 53210.88 88888.00 2017-11-23 12:51:54.913 327 15521.56 345.50 53210.81 88888.00 2017-11-23 12:51:55.413 327 15521.57 345.60 53210.79 88888.00 2017-11-23 12:51:55.913 327 15521.55 345.71 53210.77 88888.00 2017-11-23 12:51:56.413 327 15521.51 345.73 53210.69 88888.00 2017-11-23 12:51:56.913 327 15521.51 345.79 53210.65 88888.00 2017-11-23 12:51:57.413 327 15521.55 345.80 53210.66 88888.00 2017-11-23 12:51:57.913 327 15521.56 345.72 53210.74 88888.00 2017-11-23 12:51:58.413 327 15521.53 345.72 53210.74 88888.00 2017-11-23 12:51:58.913 327 15521.53 345.77 53210.73 88888.00 2017-11-23 12:51:59.413 327 15521.53 345.72 53210.72 88888.00 2017-11-23 12:51:59.913 327 15521.53 345.72 53210.69 88888.00 2017-11-23 12:52:00.413 327 15521.57 345.72 53210.68 88888.00 2017-11-23 12:52:00.913 327 15521.60 345.71 53210.69 88888.00 2017-11-23 12:52:01.413 327 15521.59 345.72 53210.74 88888.00 2017-11-23 12:52:01.913 327 15521.61 345.73 53210.69 88888.00 2017-11-23 12:52:02.413 327 15521.59 345.70 53210.70 88888.00 2017-11-23 12:52:02.913 327 15521.62 345.70 53210.70 88888.00 2017-11-23 12:52:03.413 327 15521.61 345.67 53210.69 88888.00 2017-11-23 12:52:03.913 327 15521.58 345.69 53210.61 88888.00 2017-11-23 12:52:04.413 327 15521.57 345.63 53210.68 88888.00 2017-11-23 12:52:04.913 327 15521.64 345.64 53210.71 88888.00 2017-11-23 12:52:05.413 327 15521.65 345.69 53210.67 88888.00 2017-11-23 12:52:05.913 327 15521.59 345.70 53210.67 88888.00 2017-11-23 12:52:06.413 327 15521.60 345.66 53210.71 88888.00 2017-11-23 12:52:06.913 327 15521.65 345.67 53210.67 88888.00 2017-11-23 12:52:07.413 327 15521.67 345.65 53210.68 88888.00 2017-11-23 12:52:07.913 327 15521.68 345.67 53210.64 88888.00 2017-11-23 12:52:08.413 327 15521.62 345.66 53210.51 88888.00 2017-11-23 12:52:08.913 327 15521.66 345.67 53210.46 88888.00 2017-11-23 12:52:09.413 327 15521.73 345.67 53210.52 88888.00 2017-11-23 12:52:09.913 327 15521.67 345.69 53210.54 88888.00 2017-11-23 12:52:10.413 327 15521.70 345.66 53210.53 88888.00 2017-11-23 12:52:10.913 327 15521.76 345.69 53210.56 88888.00 2017-11-23 12:52:11.413 327 15521.75 345.73 53210.64 88888.00 2017-11-23 12:52:11.913 327 15521.71 345.69 53210.59 88888.00 2017-11-23 12:52:12.413 327 15521.70 345.69 53210.61 88888.00 2017-11-23 12:52:12.913 327 15521.76 345.65 53210.59 88888.00 2017-11-23 12:52:13.413 327 15521.75 345.66 53210.59 88888.00 2017-11-23 12:52:13.913 327 15521.65 345.66 53210.55 88888.00 2017-11-23 12:52:14.413 327 15521.67 345.63 53210.54 88888.00 2017-11-23 12:52:14.913 327 15521.67 345.64 53210.48 88888.00 2017-11-23 12:52:15.413 327 15521.64 345.61 53210.47 88888.00 2017-11-23 12:52:15.913 327 15521.59 345.66 53210.51 88888.00 2017-11-23 12:52:16.413 327 15521.60 345.67 53210.57 88888.00 2017-11-23 12:52:16.913 327 15521.62 345.69 53210.67 88888.00 2017-11-23 12:52:17.413 327 15521.62 345.65 53210.68 88888.00 2017-11-23 12:52:17.913 327 15521.67 345.63 53210.68 88888.00 2017-11-23 12:52:18.413 327 15521.59 345.58 53210.68 88888.00 2017-11-23 12:52:18.913 327 15521.55 345.55 53210.67 88888.00 2017-11-23 12:52:19.413 327 15521.53 345.57 53210.61 88888.00 2017-11-23 12:52:19.913 327 15521.51 345.61 53210.60 88888.00 2017-11-23 12:52:20.413 327 15521.50 345.64 53210.57 88888.00 2017-11-23 12:52:20.913 327 15521.50 345.69 53210.60 88888.00 2017-11-23 12:52:21.413 327 15521.49 345.70 53210.65 88888.00 2017-11-23 12:52:21.913 327 15521.47 345.65 53210.73 88888.00 2017-11-23 12:52:22.413 327 15521.40 345.62 53210.74 88888.00 2017-11-23 12:52:22.913 327 15521.37 345.62 53210.70 88888.00 2017-11-23 12:52:23.413 327 15521.35 345.63 53210.72 88888.00 2017-11-23 12:52:23.913 327 15521.33 345.62 53210.76 88888.00 2017-11-23 12:52:24.413 327 15521.31 345.63 53210.73 88888.00 2017-11-23 12:52:24.913 327 15521.31 345.63 53210.72 88888.00 2017-11-23 12:52:25.413 327 15521.25 345.62 53210.72 88888.00 2017-11-23 12:52:25.913 327 15521.20 345.63 53210.68 88888.00 2017-11-23 12:52:26.413 327 15521.20 345.69 53210.66 88888.00 2017-11-23 12:52:26.913 327 15521.17 345.64 53210.64 88888.00 2017-11-23 12:52:27.413 327 15521.15 345.63 53210.69 88888.00 2017-11-23 12:52:27.913 327 15521.06 345.62 53210.71 88888.00 2017-11-23 12:52:28.413 327 15521.05 345.64 53210.76 88888.00 2017-11-23 12:52:28.913 327 15521.06 345.65 53210.79 88888.00 2017-11-23 12:52:29.413 327 15521.03 345.63 53210.80 88888.00 2017-11-23 12:52:29.913 327 15521.03 345.58 53210.83 88888.00 2017-11-23 12:52:30.413 327 15520.98 345.54 53210.84 88888.00 2017-11-23 12:52:30.913 327 15520.98 345.58 53210.79 88888.00 2017-11-23 12:52:31.413 327 15520.97 345.60 53210.80 88888.00 2017-11-23 12:52:31.913 327 15520.96 345.56 53210.77 88888.00 2017-11-23 12:52:32.413 327 15520.88 345.54 53210.80 88888.00 2017-11-23 12:52:32.913 327 15520.87 345.54 53210.77 88888.00 2017-11-23 12:52:33.413 327 15520.88 345.54 53210.75 88888.00 2017-11-23 12:52:33.913 327 15520.88 345.53 53210.79 88888.00 2017-11-23 12:52:34.413 327 15520.83 345.54 53210.84 88888.00 2017-11-23 12:52:34.913 327 15520.79 345.50 53210.86 88888.00 2017-11-23 12:52:35.413 327 15520.71 345.48 53210.94 88888.00 2017-11-23 12:52:35.913 327 15520.70 345.45 53210.94 88888.00 2017-11-23 12:52:36.413 327 15520.75 345.45 53210.91 88888.00 2017-11-23 12:52:36.913 327 15520.79 345.48 53210.93 88888.00 2017-11-23 12:52:37.413 327 15520.75 345.53 53210.94 88888.00 2017-11-23 12:52:37.913 327 15520.70 345.53 53210.91 88888.00 2017-11-23 12:52:38.413 327 15520.67 345.52 53210.94 88888.00 2017-11-23 12:52:38.913 327 15520.61 345.52 53210.93 88888.00 2017-11-23 12:52:39.413 327 15520.62 345.49 53210.93 88888.00 2017-11-23 12:52:39.913 327 15520.61 345.49 53210.88 88888.00 2017-11-23 12:52:40.413 327 15520.61 345.47 53210.98 88888.00 2017-11-23 12:52:40.913 327 15520.59 345.47 53211.04 88888.00 2017-11-23 12:52:41.413 327 15520.58 345.47 53211.03 88888.00 2017-11-23 12:52:41.913 327 15520.49 345.47 53211.08 88888.00 2017-11-23 12:52:42.413 327 15520.45 345.48 53211.07 88888.00 2017-11-23 12:52:42.913 327 15520.49 345.46 53211.06 88888.00 2017-11-23 12:52:43.413 327 15520.45 345.48 53211.01 88888.00 2017-11-23 12:52:43.913 327 15520.44 345.48 53210.96 88888.00 2017-11-23 12:52:44.413 327 15520.43 345.52 53210.96 88888.00 2017-11-23 12:52:44.913 327 15520.44 345.53 53211.01 88888.00 2017-11-23 12:52:45.413 327 15520.45 345.54 53211.05 88888.00 2017-11-23 12:52:45.913 327 15520.48 345.52 53211.05 88888.00 2017-11-23 12:52:46.413 327 15520.50 345.48 53211.04 88888.00 2017-11-23 12:52:46.913 327 15520.44 345.48 53211.08 88888.00 2017-11-23 12:52:47.413 327 15520.41 345.50 53211.11 88888.00 2017-11-23 12:52:47.913 327 15520.39 345.50 53211.12 88888.00 2017-11-23 12:52:48.413 327 15520.38 345.52 53211.17 88888.00 2017-11-23 12:52:48.913 327 15520.36 345.53 53211.15 88888.00 2017-11-23 12:52:49.413 327 15520.30 345.54 53211.10 88888.00 2017-11-23 12:52:49.913 327 15520.23 345.53 53211.08 88888.00 2017-11-23 12:52:50.413 327 15520.25 345.52 53211.00 88888.00 2017-11-23 12:52:50.913 327 15520.26 345.50 53211.00 88888.00 2017-11-23 12:52:51.413 327 15520.22 345.52 53211.12 88888.00 2017-11-23 12:52:51.913 327 15520.25 345.52 53211.19 88888.00 2017-11-23 12:52:52.413 327 15520.32 345.48 53211.22 88888.00 2017-11-23 12:52:52.913 327 15520.31 345.45 53211.26 88888.00 2017-11-23 12:52:53.413 327 15520.34 345.47 53211.28 88888.00 2017-11-23 12:52:53.913 327 15520.31 345.55 53211.26 88888.00 2017-11-23 12:52:54.413 327 15520.32 345.60 53211.24 88888.00 2017-11-23 12:52:54.913 327 15520.33 345.65 53211.19 88888.00 2017-11-23 12:52:55.413 327 15520.32 345.66 53211.13 88888.00 2017-11-23 12:52:55.913 327 15520.32 345.65 53211.10 88888.00 2017-11-23 12:52:56.413 327 15520.34 345.66 53211.11 88888.00 2017-11-23 12:52:56.913 327 15520.31 345.64 53211.08 88888.00 2017-11-23 12:52:57.413 327 15520.26 345.66 53211.06 88888.00 2017-11-23 12:52:57.913 327 15520.30 345.64 53211.07 88888.00 2017-11-23 12:52:58.413 327 15520.27 345.67 53211.11 88888.00 2017-11-23 12:52:58.913 327 15520.31 345.67 53211.14 88888.00 2017-11-23 12:52:59.413 327 15520.26 345.66 53211.10 88888.00 2017-11-23 12:52:59.913 327 15520.29 345.62 53211.13 88888.00 2017-11-23 12:53:00.413 327 15520.30 345.62 53211.17 88888.00 2017-11-23 12:53:00.913 327 15520.25 345.62 53211.15 88888.00 2017-11-23 12:53:01.413 327 15520.31 345.61 53211.13 88888.00 2017-11-23 12:53:01.913 327 15520.33 345.65 53211.01 88888.00 2017-11-23 12:53:02.413 327 15520.32 345.66 53211.03 88888.00 2017-11-23 12:53:02.913 327 15520.33 345.67 53211.00 88888.00 2017-11-23 12:53:03.413 327 15520.33 345.63 53211.04 88888.00 2017-11-23 12:53:03.913 327 15520.35 345.66 53211.06 88888.00 2017-11-23 12:53:04.413 327 15520.32 345.64 53211.07 88888.00 2017-11-23 12:53:04.913 327 15520.25 345.63 53211.14 88888.00 2017-11-23 12:53:05.413 327 15520.27 345.65 53211.11 88888.00 2017-11-23 12:53:05.913 327 15520.31 345.67 53211.08 88888.00 2017-11-23 12:53:06.413 327 15520.29 345.71 53211.07 88888.00 2017-11-23 12:53:06.913 327 15520.27 345.67 53211.08 88888.00 2017-11-23 12:53:07.413 327 15520.27 345.66 53211.07 88888.00 2017-11-23 12:53:07.913 327 15520.31 345.65 53210.97 88888.00 2017-11-23 12:53:08.413 327 15520.31 345.70 53210.98 88888.00 2017-11-23 12:53:08.913 327 15520.26 345.69 53211.01 88888.00 2017-11-23 12:53:09.413 327 15520.32 345.67 53211.00 88888.00 2017-11-23 12:53:09.913 327 15520.32 345.70 53211.05 88888.00 2017-11-23 12:53:10.413 327 15520.29 345.71 53211.07 88888.00 2017-11-23 12:53:10.913 327 15520.31 345.69 53211.08 88888.00 2017-11-23 12:53:11.413 327 15520.30 345.71 53211.10 88888.00 2017-11-23 12:53:11.913 327 15520.29 345.75 53211.11 88888.00 2017-11-23 12:53:12.413 327 15520.25 345.74 53211.08 88888.00 2017-11-23 12:53:12.913 327 15520.32 345.74 53211.06 88888.00 2017-11-23 12:53:13.413 327 15520.30 345.74 53211.01 88888.00 2017-11-23 12:53:13.913 327 15520.31 345.75 53211.03 88888.00 2017-11-23 12:53:14.413 327 15520.30 345.78 53211.06 88888.00 2017-11-23 12:53:14.913 327 15520.33 345.78 53211.05 88888.00 2017-11-23 12:53:15.413 327 15520.32 345.77 53211.07 88888.00 2017-11-23 12:53:15.913 327 15520.27 345.79 53211.08 88888.00 2017-11-23 12:53:16.413 327 15520.30 345.81 53211.10 88888.00 2017-11-23 12:53:16.913 327 15520.25 345.81 53211.14 88888.00 2017-11-23 12:53:17.413 327 15520.29 345.84 53211.17 88888.00 2017-11-23 12:53:17.913 327 15520.30 345.88 53211.19 88888.00 2017-11-23 12:53:18.413 327 15520.32 345.84 53211.18 88888.00 2017-11-23 12:53:18.913 327 15520.33 345.84 53211.14 88888.00 2017-11-23 12:53:19.413 327 15520.30 345.83 53211.12 88888.00 2017-11-23 12:53:19.913 327 15520.30 345.88 53211.18 88888.00 2017-11-23 12:53:20.413 327 15520.34 345.88 53211.14 88888.00 2017-11-23 12:53:20.913 327 15520.33 345.86 53211.14 88888.00 2017-11-23 12:53:21.413 327 15520.41 345.86 53211.16 88888.00 2017-11-23 12:53:21.913 327 15520.44 345.89 53211.16 88888.00 2017-11-23 12:53:22.413 327 15520.47 345.86 53211.19 88888.00 2017-11-23 12:53:22.913 327 15520.47 345.86 53211.24 88888.00 2017-11-23 12:53:23.413 327 15520.44 345.88 53211.24 88888.00 2017-11-23 12:53:23.913 327 15520.43 345.91 53211.24 88888.00 2017-11-23 12:53:24.413 327 15520.42 345.90 53211.26 88888.00 2017-11-23 12:53:24.913 327 15520.43 345.87 53211.25 88888.00 2017-11-23 12:53:25.413 327 15520.50 345.89 53211.22 88888.00 2017-11-23 12:53:25.913 327 15520.49 345.87 53211.17 88888.00 2017-11-23 12:53:26.413 327 15520.52 345.86 53211.20 88888.00 2017-11-23 12:53:26.913 327 15520.54 345.89 53211.18 88888.00 2017-11-23 12:53:27.404 327 15520.53 345.87 53211.16 88888.00 2017-11-23 12:53:27.904 327 15520.52 345.92 53211.19 88888.00 2017-11-23 12:53:28.404 327 15520.56 345.93 53211.19 88888.00 2017-11-23 12:53:28.904 327 15520.60 345.95 53211.20 88888.00 2017-11-23 12:53:29.404 327 15520.65 345.93 53211.26 88888.00 2017-11-23 12:53:29.904 327 15520.63 345.95 53211.30 88888.00 2017-11-23 12:53:30.404 327 15520.62 345.96 53211.28 88888.00 2017-11-23 12:53:30.904 327 15520.68 345.99 53211.25 88888.00 2017-11-23 12:53:31.404 327 15520.70 345.96 53211.25 88888.00 2017-11-23 12:53:31.904 327 15520.70 345.97 53211.19 88888.00 2017-11-23 12:53:32.404 327 15520.72 345.97 53211.22 88888.00 2017-11-23 12:53:32.904 327 15520.71 345.99 53211.27 88888.00 2017-11-23 12:53:33.404 327 15520.70 346.01 53211.30 88888.00 2017-11-23 12:53:33.904 327 15520.78 346.01 53211.33 88888.00 2017-11-23 12:53:34.404 327 15520.79 345.99 53211.35 88888.00 2017-11-23 12:53:34.904 327 15520.83 346.00 53211.39 88888.00 2017-11-23 12:53:35.404 327 15520.85 346.07 53211.41 88888.00 2017-11-23 12:53:35.904 327 15520.86 346.09 53211.41 88888.00 2017-11-23 12:53:36.404 327 15520.84 346.13 53211.38 88888.00 2017-11-23 12:53:36.904 327 15520.87 346.09 53211.34 88888.00 2017-11-23 12:53:37.404 327 15520.87 346.08 53211.30 88888.00 2017-11-23 12:53:37.904 327 15520.89 346.08 53211.33 88888.00 2017-11-23 12:53:38.404 327 15520.92 346.06 53211.31 88888.00 2017-11-23 12:53:38.904 327 15521.03 346.04 53211.26 88888.00 2017-11-23 12:53:39.404 327 15520.99 346.04 53211.28 88888.00 2017-11-23 12:53:39.904 327 15521.02 346.01 53211.34 88888.00 2017-11-23 12:53:40.404 327 15520.97 346.00 53211.37 88888.00 2017-11-23 12:53:40.904 327 15521.02 346.01 53211.42 88888.00 2017-11-23 12:53:41.404 327 15521.08 345.96 53211.39 88888.00 2017-11-23 12:53:41.904 327 15521.14 345.96 53211.44 88888.00 2017-11-23 12:53:42.404 327 15521.08 345.93 53211.38 88888.00 2017-11-23 12:53:42.904 327 15521.10 345.88 53211.45 88888.00 2017-11-23 12:53:43.404 327 15521.16 345.86 53211.42 88888.00 2017-11-23 12:53:43.904 327 15521.15 345.88 53211.38 88888.00 2017-11-23 12:53:44.404 327 15521.19 345.86 53211.33 88888.00 2017-11-23 12:53:44.904 327 15521.22 345.86 53211.36 88888.00 2017-11-23 12:53:45.404 327 15521.25 345.82 53211.37 88888.00 2017-11-23 12:53:45.904 327 15521.28 345.82 53211.38 88888.00 2017-11-23 12:53:46.404 327 15521.25 345.80 53211.38 88888.00 2017-11-23 12:53:46.904 327 15521.32 345.80 53211.46 88888.00 2017-11-23 12:53:47.404 327 15521.30 345.81 53211.42 88888.00 2017-11-23 12:53:47.904 327 15521.31 345.81 53211.33 88888.00 2017-11-23 12:53:48.404 327 15521.33 345.79 53211.34 88888.00 2017-11-23 12:53:48.904 327 15521.39 345.82 53211.39 88888.00 2017-11-23 12:53:49.404 327 15521.41 345.84 53211.36 88888.00 2017-11-23 12:53:49.904 327 15521.42 345.86 53211.33 88888.00 2017-11-23 12:53:50.404 327 15521.48 345.81 53211.31 88888.00 2017-11-23 12:53:50.904 327 15521.47 345.75 53211.32 88888.00 2017-11-23 12:53:51.404 327 15521.44 345.77 53211.27 88888.00 2017-11-23 12:53:51.904 327 15521.43 345.74 53211.28 88888.00 2017-11-23 12:53:52.404 327 15521.44 345.71 53211.33 88888.00 2017-11-23 12:53:52.904 327 15521.47 345.78 53211.30 88888.00 2017-11-23 12:53:53.404 327 15521.46 345.78 53211.31 88888.00 2017-11-23 12:53:53.904 327 15521.48 345.75 53211.34 88888.00 2017-11-23 12:53:54.404 327 15521.52 345.73 53211.27 88888.00 2017-11-23 12:53:54.904 327 15521.49 345.73 53211.20 88888.00 2017-11-23 12:53:55.404 327 15521.43 345.72 53211.19 88888.00 2017-11-23 12:53:55.904 327 15521.47 345.73 53211.19 88888.00 2017-11-23 12:53:56.404 327 15521.50 345.75 53211.20 88888.00 2017-11-23 12:53:56.904 327 15521.55 345.77 53211.25 88888.00 2017-11-23 12:53:57.404 327 15521.50 345.74 53211.22 88888.00 2017-11-23 12:53:57.904 327 15521.49 345.73 53211.30 88888.00 2017-11-23 12:53:58.404 327 15521.47 345.72 53211.28 88888.00 2017-11-23 12:53:58.904 327 15521.44 345.70 53211.22 88888.00 2017-11-23 12:53:59.404 327 15521.44 345.66 53211.29 88888.00 2017-11-23 12:53:59.904 327 15521.39 345.66 53211.31 88888.00 2017-11-23 12:54:00.404 327 15521.35 345.70 53211.25 88888.00 2017-11-23 12:54:00.904 327 15521.41 345.70 53211.20 88888.00 2017-11-23 12:54:01.404 327 15521.41 345.65 53211.21 88888.00 2017-11-23 12:54:01.904 327 15521.43 345.65 53211.19 88888.00 2017-11-23 12:54:02.404 327 15521.44 345.66 53211.24 88888.00 2017-11-23 12:54:02.904 327 15521.41 345.63 53211.22 88888.00 2017-11-23 12:54:03.404 327 15521.41 345.65 53211.20 88888.00 2017-11-23 12:54:03.904 327 15521.38 345.70 53211.17 88888.00 2017-11-23 12:54:04.404 327 15521.40 345.71 53211.21 88888.00 2017-11-23 12:54:04.904 327 15521.32 345.66 53211.26 88888.00 2017-11-23 12:54:05.404 327 15521.29 345.66 53211.29 88888.00 2017-11-23 12:54:05.904 327 15521.32 345.65 53211.24 88888.00 2017-11-23 12:54:06.404 327 15521.25 345.64 53211.30 88888.00 2017-11-23 12:54:06.904 327 15521.24 345.58 53211.31 88888.00 2017-11-23 12:54:07.404 327 15521.20 345.56 53211.25 88888.00 2017-11-23 12:54:07.904 327 15521.16 345.60 53211.22 88888.00 2017-11-23 12:54:08.404 327 15521.17 345.61 53211.24 88888.00 2017-11-23 12:54:08.904 327 15521.20 345.54 53211.25 88888.00 2017-11-23 12:54:09.404 327 15521.20 345.61 53211.26 88888.00 2017-11-23 12:54:09.904 327 15521.16 345.62 53211.30 88888.00 2017-11-23 12:54:10.404 327 15521.13 345.60 53211.33 88888.00 2017-11-23 12:54:10.904 327 15521.10 345.57 53211.36 88888.00 2017-11-23 12:54:11.404 327 15521.05 345.57 53211.33 88888.00 2017-11-23 12:54:11.904 327 15521.03 345.58 53211.35 88888.00 2017-11-23 12:54:12.404 327 15520.97 345.57 53211.41 88888.00 2017-11-23 12:54:12.904 327 15520.99 345.58 53211.38 88888.00 2017-11-23 12:54:13.404 327 15520.99 345.55 53211.29 88888.00 2017-11-23 12:54:13.904 327 15520.97 345.58 53211.25 88888.00 2017-11-23 12:54:14.404 327 15520.97 345.61 53211.32 88888.00 2017-11-23 12:54:14.904 327 15520.97 345.58 53211.33 88888.00 2017-11-23 12:54:15.404 327 15520.95 345.57 53211.30 88888.00 2017-11-23 12:54:15.904 327 15520.94 345.55 53211.30 88888.00 2017-11-23 12:54:16.404 327 15520.86 345.55 53211.29 88888.00 2017-11-23 12:54:16.904 327 15520.81 345.55 53211.30 88888.00 2017-11-23 12:54:17.404 327 15520.86 345.54 53211.26 88888.00 2017-11-23 12:54:17.904 327 15520.87 345.53 53211.35 88888.00 2017-11-23 12:54:18.404 327 15520.87 345.53 53211.38 88888.00 2017-11-23 12:54:18.904 327 15520.81 345.53 53211.39 88888.00 2017-11-23 12:54:19.404 327 15520.79 345.60 53211.33 88888.00 2017-11-23 12:54:19.904 327 15520.75 345.61 53211.28 88888.00 2017-11-23 12:54:20.404 327 15520.70 345.58 53211.30 88888.00 2017-11-23 12:54:20.904 327 15520.70 345.61 53211.31 88888.00 2017-11-23 12:54:21.404 327 15520.69 345.60 53211.34 88888.00 2017-11-23 12:54:21.904 327 15520.67 345.63 53211.36 88888.00 2017-11-23 12:54:22.404 327 15520.67 345.62 53211.42 88888.00 2017-11-23 12:54:22.904 327 15520.62 345.60 53211.48 88888.00 2017-11-23 12:54:23.404 327 15520.60 345.57 53211.46 88888.00 2017-11-23 12:54:23.904 327 15520.54 345.52 53211.45 88888.00 2017-11-23 12:54:24.404 327 15520.52 345.56 53211.44 88888.00 2017-11-23 12:54:24.904 327 15520.56 345.60 53211.40 88888.00 2017-11-23 12:54:25.404 327 15520.54 345.60 53211.36 88888.00 2017-11-23 12:54:25.904 327 15520.52 345.62 53211.32 88888.00 2017-11-23 12:54:26.404 327 15520.51 345.62 53211.36 88888.00 2017-11-23 12:54:26.904 327 15520.48 345.60 53211.35 88888.00 2017-11-23 12:54:27.404 327 15520.48 345.60 53211.38 88888.00 2017-11-23 12:54:27.904 327 15520.47 345.56 53211.39 88888.00 2017-11-23 12:54:28.404 327 15520.40 345.62 53211.41 88888.00 2017-11-23 12:54:28.904 327 15520.36 345.63 53211.41 88888.00 2017-11-23 12:54:29.404 327 15520.38 345.64 53211.47 88888.00 2017-11-23 12:54:29.904 327 15520.38 345.63 53211.49 88888.00 2017-11-23 12:54:30.404 327 15520.39 345.62 53211.47 88888.00 2017-11-23 12:54:30.904 327 15520.36 345.65 53211.46 88888.00 2017-11-23 12:54:31.404 327 15520.27 345.70 53211.39 88888.00 2017-11-23 12:54:31.904 327 15520.19 345.71 53211.36 88888.00 2017-11-23 12:54:32.404 327 15520.16 345.65 53211.44 88888.00 2017-11-23 12:54:32.904 327 15520.15 345.64 53211.47 88888.00 2017-11-23 12:54:33.404 327 15520.17 345.69 53211.49 88888.00 2017-11-23 12:54:33.904 327 15520.21 345.69 53211.54 88888.00 2017-11-23 12:54:34.404 327 15520.17 345.69 53211.61 88888.00 2017-11-23 12:54:34.904 327 15520.17 345.65 53211.61 88888.00 2017-11-23 12:54:35.404 327 15520.23 345.67 53211.58 88888.00 2017-11-23 12:54:35.904 327 15520.21 345.72 53211.55 88888.00 2017-11-23 12:54:36.404 327 15520.15 345.78 53211.59 88888.00 2017-11-23 12:54:36.904 327 15520.14 345.73 53211.62 88888.00 2017-11-23 12:54:37.404 327 15520.16 345.75 53211.53 88888.00 2017-11-23 12:54:37.904 327 15520.11 345.75 53211.47 88888.00 2017-11-23 12:54:38.404 327 15520.13 345.74 53211.48 88888.00 2017-11-23 12:54:38.904 327 15520.14 345.75 53211.53 88888.00 2017-11-23 12:54:39.404 327 15520.16 345.80 53211.58 88888.00 2017-11-23 12:54:39.904 327 15520.14 345.77 53211.55 88888.00 2017-11-23 12:54:40.404 327 15520.16 345.74 53211.53 88888.00 2017-11-23 12:54:40.904 327 15520.22 345.77 53211.60 88888.00 2017-11-23 12:54:41.404 327 15520.26 345.78 53211.64 88888.00 2017-11-23 12:54:41.904 327 15520.25 345.78 53211.65 88888.00 2017-11-23 12:54:42.404 327 15520.20 345.77 53211.64 88888.00 2017-11-23 12:54:42.904 327 15520.16 345.75 53211.58 88888.00 2017-11-23 12:54:43.404 327 15520.21 345.78 53211.51 88888.00 2017-11-23 12:54:43.904 327 15520.21 345.86 53211.50 88888.00 2017-11-23 12:54:44.404 327 15520.23 345.87 53211.47 88888.00 2017-11-23 12:54:44.904 327 15520.21 345.84 53211.44 88888.00 2017-11-23 12:54:45.404 327 15520.20 345.80 53211.47 88888.00 2017-11-23 12:54:45.904 327 15520.25 345.83 53211.52 88888.00 2017-11-23 12:54:46.404 327 15520.25 345.83 53211.54 88888.00 2017-11-23 12:54:46.904 327 15520.21 345.86 53211.54 88888.00 2017-11-23 12:54:47.404 327 15520.22 345.88 53211.53 88888.00 2017-11-23 12:54:47.904 327 15520.24 345.86 53211.53 88888.00 2017-11-23 12:54:48.404 327 15520.25 345.80 53211.51 88888.00 2017-11-23 12:54:48.904 327 15520.24 345.77 53211.45 88888.00 2017-11-23 12:54:49.404 327 15520.24 345.78 53211.37 88888.00 2017-11-23 12:54:49.904 327 15520.25 345.82 53211.39 88888.00 2017-11-23 12:54:50.404 327 15520.26 345.83 53211.46 88888.00 2017-11-23 12:54:50.904 327 15520.25 345.80 53211.50 88888.00 2017-11-23 12:54:51.404 327 15520.25 345.79 53211.49 88888.00 2017-11-23 12:54:51.904 327 15520.24 345.80 53211.50 88888.00 2017-11-23 12:54:52.404 327 15520.25 345.79 53211.52 88888.00 2017-11-23 12:54:52.904 327 15520.29 345.80 53211.55 88888.00 2017-11-23 12:54:53.404 327 15520.32 345.79 53211.58 88888.00 2017-11-23 12:54:53.904 327 15520.27 345.80 53211.49 88888.00 2017-11-23 12:54:54.404 327 15520.32 345.78 53211.51 88888.00 2017-11-23 12:54:54.904 327 15520.35 345.75 53211.49 88888.00 2017-11-23 12:54:55.404 327 15520.38 345.75 53211.41 88888.00 2017-11-23 12:54:55.904 327 15520.42 345.75 53211.48 88888.00 2017-11-23 12:54:56.404 327 15520.41 345.77 53211.46 88888.00 2017-11-23 12:54:56.904 327 15520.43 345.77 53211.44 88888.00 2017-11-23 12:54:57.404 327 15520.49 345.79 53211.49 88888.00 2017-11-23 12:54:57.904 327 15520.43 345.81 53211.46 88888.00 2017-11-23 12:54:58.404 327 15520.42 345.80 53211.48 88888.00 2017-11-23 12:54:58.904 327 15520.43 345.74 53211.46 88888.00 2017-11-23 12:54:59.404 327 15520.44 345.72 53211.40 88888.00 2017-11-23 12:54:59.904 327 15520.49 345.66 53211.36 88888.00 2017-11-23 12:55:00.404 327 15520.52 345.65 53211.38 88888.00 2017-11-23 12:55:00.904 327 15520.58 345.65 53211.35 88888.00 2017-11-23 12:55:01.404 327 15520.60 345.64 53211.33 88888.00 2017-11-23 12:55:01.904 327 15520.59 345.64 53211.27 88888.00 2017-11-23 12:55:02.404 327 15520.61 345.66 53211.22 88888.00 2017-11-23 12:55:02.904 327 15520.58 345.65 53211.22 88888.00 2017-11-23 12:55:03.404 327 15520.56 345.61 53211.29 88888.00 2017-11-23 12:55:03.904 327 15520.61 345.56 53211.34 88888.00 2017-11-23 12:55:04.404 327 15520.62 345.52 53211.30 88888.00 2017-11-23 12:55:04.904 327 15520.69 345.50 53211.30 88888.00 2017-11-23 12:55:05.404 327 15520.70 345.49 53211.33 88888.00 2017-11-23 12:55:05.904 327 15520.67 345.50 53211.30 88888.00 2017-11-23 12:55:06.404 327 15520.69 345.49 53211.28 88888.00 2017-11-23 12:55:06.904 327 15520.72 345.47 53211.25 88888.00 2017-11-23 12:55:07.404 327 15520.77 345.43 53211.20 88888.00 2017-11-23 12:55:07.904 327 15520.76 345.44 53211.20 88888.00 2017-11-23 12:55:08.404 327 15520.68 345.44 53211.20 88888.00 2017-11-23 12:55:08.904 327 15520.67 345.40 53211.15 88888.00 2017-11-23 12:55:09.404 327 15520.74 345.37 53211.16 88888.00 2017-11-23 12:55:09.904 327 15520.81 345.37 53211.18 88888.00 2017-11-23 12:55:10.404 327 15520.86 345.37 53211.19 88888.00 2017-11-23 12:55:10.904 327 15520.92 345.36 53211.13 88888.00 2017-11-23 12:55:11.404 327 15520.89 345.31 53211.12 88888.00 2017-11-23 12:55:11.904 327 15520.92 345.27 53211.11 88888.00 2017-11-23 12:55:12.404 327 15520.87 345.23 53211.10 88888.00 2017-11-23 12:55:12.904 327 15520.88 345.22 53210.98 88888.00 2017-11-23 12:55:13.404 327 15520.90 345.26 53210.97 88888.00 2017-11-23 12:55:13.904 327 15520.87 345.22 53211.01 88888.00 2017-11-23 12:55:14.404 327 15520.87 345.17 53210.94 88888.00 2017-11-23 12:55:14.904 327 15520.90 345.14 53210.88 88888.00 2017-11-23 12:55:15.404 327 15520.97 345.15 53210.95 88888.00 2017-11-23 12:55:15.904 327 15521.03 345.17 53210.95 88888.00 2017-11-23 12:55:16.404 327 15521.02 345.14 53211.00 88888.00 2017-11-23 12:55:16.904 327 15520.89 345.12 53211.03 88888.00 2017-11-23 12:55:17.404 327 15520.92 345.10 53211.04 88888.00 2017-11-23 12:55:17.904 327 15520.89 345.09 53211.04 88888.00 2017-11-23 12:55:18.404 327 15520.89 345.09 53210.92 88888.00 2017-11-23 12:55:18.904 327 15520.89 345.09 53210.81 88888.00 2017-11-23 12:55:19.404 327 15520.93 345.04 53210.77 88888.00 2017-11-23 12:55:19.904 327 15520.97 345.05 53210.81 88888.00 2017-11-23 12:55:20.404 327 15520.97 345.08 53210.85 88888.00 2017-11-23 12:55:20.904 327 15520.89 345.09 53210.87 88888.00 2017-11-23 12:55:21.404 327 15520.89 345.05 53210.86 88888.00 2017-11-23 12:55:21.904 327 15520.92 345.01 53210.90 88888.00 2017-11-23 12:55:22.404 327 15520.93 344.95 53210.90 88888.00 2017-11-23 12:55:22.904 327 15520.92 344.93 53210.94 88888.00 2017-11-23 12:55:23.404 327 15520.94 344.93 53210.97 88888.00 2017-11-23 12:55:23.904 327 15520.88 344.98 53210.94 88888.00 2017-11-23 12:55:24.404 327 15520.87 344.96 53210.80 88888.00 2017-11-23 12:55:24.904 327 15520.84 344.95 53210.75 88888.00 2017-11-23 12:55:25.404 327 15520.86 344.93 53210.77 88888.00 2017-11-23 12:55:25.904 327 15520.88 344.92 53210.83 88888.00 2017-11-23 12:55:26.404 327 15520.80 344.92 53210.85 88888.00 2017-11-23 12:55:26.904 327 15520.78 344.91 53210.88 88888.00 2017-11-23 12:55:27.404 327 15520.75 344.91 53210.83 88888.00 2017-11-23 12:55:27.904 327 15520.76 344.89 53210.88 88888.00 2017-11-23 12:55:28.404 327 15520.75 344.88 53210.91 88888.00 2017-11-23 12:55:28.904 327 15520.70 344.87 53210.91 88888.00 2017-11-23 12:55:29.404 327 15520.74 344.87 53210.88 88888.00 2017-11-23 12:55:29.904 327 15520.71 344.89 53210.88 88888.00 2017-11-23 12:55:30.404 327 15520.70 344.91 53210.88 88888.00 2017-11-23 12:55:30.904 327 15520.69 344.91 53210.85 88888.00 2017-11-23 12:55:31.404 327 15520.70 344.92 53210.74 88888.00 2017-11-23 12:55:31.904 327 15520.62 344.91 53210.75 88888.00 2017-11-23 12:55:32.404 327 15520.59 344.86 53210.76 88888.00 2017-11-23 12:55:32.904 327 15520.57 344.88 53210.76 88888.00 2017-11-23 12:55:33.404 327 15520.53 344.86 53210.84 88888.00 2017-11-23 12:55:33.904 327 15520.51 344.85 53210.86 88888.00 2017-11-23 12:55:34.404 327 15520.49 344.85 53210.87 88888.00 2017-11-23 12:55:34.904 327 15520.49 344.85 53210.86 88888.00 2017-11-23 12:55:35.404 327 15520.45 344.87 53210.87 88888.00 2017-11-23 12:55:35.904 327 15520.43 344.85 53210.91 88888.00 2017-11-23 12:55:36.404 327 15520.42 344.84 53210.86 88888.00 2017-11-23 12:55:36.904 327 15520.34 344.83 53210.72 88888.00 2017-11-23 12:55:37.404 327 15520.38 344.85 53210.75 88888.00 2017-11-23 12:55:37.904 327 15520.34 344.88 53210.74 88888.00 2017-11-23 12:55:38.404 327 15520.38 344.89 53210.78 88888.00 2017-11-23 12:55:38.904 327 15520.36 344.89 53210.83 88888.00 2017-11-23 12:55:39.404 327 15520.31 344.92 53210.85 88888.00 2017-11-23 12:55:39.904 327 15520.27 344.93 53210.85 88888.00 2017-11-23 12:55:40.404 327 15520.26 344.91 53210.91 88888.00 2017-11-23 12:55:40.904 327 15520.27 344.88 53210.90 88888.00 2017-11-23 12:55:41.404 327 15520.26 344.89 53210.89 88888.00 2017-11-23 12:55:41.904 327 15520.24 344.89 53210.91 88888.00 2017-11-23 12:55:42.404 327 15520.22 344.89 53210.91 88888.00 2017-11-23 12:55:42.904 327 15520.26 344.92 53210.93 88888.00 2017-11-23 12:55:43.404 327 15520.22 344.94 53210.87 88888.00 2017-11-23 12:55:43.904 327 15520.16 344.96 53210.86 88888.00 2017-11-23 12:55:44.404 327 15520.16 344.97 53210.88 88888.00 2017-11-23 12:55:44.904 327 15520.19 344.98 53210.92 88888.00 2017-11-23 12:55:45.404 327 15520.19 344.98 53210.92 88888.00 2017-11-23 12:55:45.904 327 15520.20 345.01 53210.89 88888.00 2017-11-23 12:55:46.404 327 15520.21 345.03 53210.88 88888.00 2017-11-23 12:55:46.904 327 15520.16 345.02 53210.93 88888.00 2017-11-23 12:55:47.404 327 15520.14 345.02 53210.98 88888.00 2017-11-23 12:55:47.904 327 15520.16 345.02 53210.98 88888.00 2017-11-23 12:55:48.404 327 15520.16 345.02 53210.93 88888.00 2017-11-23 12:55:48.904 327 15520.21 345.03 53210.88 88888.00 2017-11-23 12:55:49.404 327 15520.25 345.03 53210.88 88888.00 2017-11-23 12:55:49.904 327 15520.26 345.05 53210.88 88888.00 2017-11-23 12:55:50.404 327 15520.26 345.06 53210.90 88888.00 2017-11-23 12:55:50.904 327 15520.29 345.04 53210.93 88888.00 2017-11-23 12:55:51.404 327 15520.26 345.03 53210.95 88888.00 2017-11-23 12:55:51.904 327 15520.29 345.09 53211.03 88888.00 2017-11-23 12:55:52.404 327 15520.35 345.12 53211.00 88888.00 2017-11-23 12:55:52.904 327 15520.35 345.14 53211.04 88888.00 2017-11-23 12:55:53.404 327 15520.34 345.18 53211.04 88888.00 2017-11-23 12:55:53.904 327 15520.32 345.18 53211.03 88888.00 2017-11-23 12:55:54.404 327 15520.34 345.17 53211.01 88888.00 2017-11-23 12:55:54.904 327 15520.40 345.14 53210.93 88888.00 2017-11-23 12:55:55.404 327 15520.45 345.14 53210.87 88888.00 2017-11-23 12:55:55.904 327 15520.44 345.15 53210.90 88888.00 2017-11-23 12:55:56.404 327 15520.45 345.18 53210.90 88888.00 2017-11-23 12:55:56.904 327 15520.49 345.14 53210.96 88888.00 2017-11-23 12:55:57.404 327 15520.56 345.17 53210.95 88888.00 2017-11-23 12:55:57.904 327 15520.62 345.21 53210.93 88888.00 2017-11-23 12:55:58.404 327 15520.65 345.23 53210.96 88888.00 2017-11-23 12:55:58.904 327 15520.65 345.26 53210.97 88888.00 2017-11-23 12:55:59.404 327 15520.66 345.27 53210.96 88888.00 2017-11-23 12:55:59.904 327 15520.70 345.26 53210.93 88888.00 2017-11-23 12:56:00.404 327 15520.75 345.27 53210.92 88888.00 2017-11-23 12:56:00.904 327 15520.74 345.28 53210.94 88888.00 2017-11-23 12:56:01.404 327 15520.75 345.28 53210.94 88888.00 2017-11-23 12:56:01.904 327 15520.81 345.29 53210.92 88888.00 2017-11-23 12:56:02.404 327 15520.85 345.27 53210.92 88888.00 2017-11-23 12:56:02.904 327 15520.90 345.26 53210.95 88888.00 2017-11-23 12:56:03.404 327 15520.92 345.29 53210.98 88888.00 2017-11-23 12:56:03.904 327 15520.92 345.28 53210.99 88888.00 2017-11-23 12:56:04.404 327 15520.90 345.27 53210.99 88888.00 2017-11-23 12:56:04.904 327 15520.96 345.27 53210.97 88888.00 2017-11-23 12:56:05.404 327 15521.03 345.26 53210.90 88888.00 2017-11-23 12:56:05.904 327 15521.11 345.22 53210.91 88888.00 2017-11-23 12:56:06.404 327 15521.10 345.21 53210.88 88888.00 2017-11-23 12:56:06.904 327 15521.11 345.23 53210.86 88888.00 2017-11-23 12:56:07.404 327 15521.17 345.27 53210.85 88888.00 2017-11-23 12:56:07.904 327 15521.15 345.28 53210.87 88888.00 2017-11-23 12:56:08.404 327 15521.19 345.24 53210.83 88888.00 2017-11-23 12:56:08.904 327 15521.17 345.24 53210.89 88888.00 2017-11-23 12:56:09.404 327 15521.20 345.27 53210.90 88888.00 2017-11-23 12:56:09.904 327 15521.22 345.26 53210.88 88888.00 2017-11-23 12:56:10.404 327 15521.28 345.26 53210.89 88888.00 2017-11-23 12:56:10.904 327 15521.26 345.26 53210.88 88888.00 2017-11-23 12:56:11.404 327 15521.31 345.22 53210.85 88888.00 2017-11-23 12:56:11.904 327 15521.38 345.19 53210.81 88888.00 2017-11-23 12:56:12.404 327 15521.38 345.18 53210.79 88888.00 2017-11-23 12:56:12.904 327 15521.40 345.18 53210.77 88888.00 2017-11-23 12:56:13.404 327 15521.44 345.18 53210.79 88888.00 2017-11-23 12:56:13.904 327 15521.42 345.19 53210.81 88888.00 2017-11-23 12:56:14.404 327 15521.42 345.20 53210.80 88888.00 2017-11-23 12:56:14.904 327 15521.43 345.18 53210.75 88888.00 2017-11-23 12:56:15.404 327 15521.47 345.19 53210.77 88888.00 2017-11-23 12:56:15.904 327 15521.55 345.22 53210.79 88888.00 2017-11-23 12:56:16.404 327 15521.55 345.24 53210.79 88888.00 2017-11-23 12:56:16.904 327 15521.50 345.21 53210.77 88888.00 2017-11-23 12:56:17.404 327 15521.53 345.21 53210.77 88888.00 2017-11-23 12:56:17.904 327 15521.58 345.21 53210.84 88888.00 2017-11-23 12:56:18.404 327 15521.57 345.20 53210.79 88888.00 2017-11-23 12:56:18.904 327 15521.49 345.18 53210.74 88888.00 2017-11-23 12:56:19.404 327 15521.48 345.21 53210.76 88888.00 2017-11-23 12:56:19.904 327 15521.48 345.20 53210.76 88888.00 2017-11-23 12:56:20.404 327 15521.44 345.22 53210.73 88888.00 2017-11-23 12:56:20.904 327 15521.43 345.18 53210.76 88888.00 2017-11-23 12:56:21.404 327 15521.43 345.18 53210.85 88888.00 2017-11-23 12:56:21.904 327 15521.44 345.24 53210.84 88888.00 2017-11-23 12:56:22.404 327 15521.46 345.27 53210.80 88888.00 2017-11-23 12:56:22.904 327 15521.51 345.24 53210.79 88888.00 2017-11-23 12:56:23.404 327 15521.55 345.23 53210.77 88888.00 2017-11-23 12:56:23.904 327 15521.51 345.23 53210.76 88888.00 2017-11-23 12:56:24.404 327 15521.57 345.28 53210.73 88888.00 2017-11-23 12:56:24.904 327 15521.57 345.29 53210.69 88888.00 2017-11-23 12:56:25.404 327 15521.57 345.26 53210.66 88888.00 2017-11-23 12:56:25.904 327 15521.53 345.27 53210.67 88888.00 2017-11-23 12:56:26.404 327 15521.56 345.28 53210.75 88888.00 2017-11-23 12:56:26.904 327 15521.59 345.32 53210.80 88888.00 2017-11-23 12:56:27.404 327 15521.56 345.36 53210.81 88888.00 2017-11-23 12:56:27.904 327 15521.53 345.36 53210.88 88888.00 2017-11-23 12:56:28.404 327 15521.50 345.38 53210.93 88888.00 2017-11-23 12:56:28.904 327 15521.49 345.39 53210.93 88888.00 2017-11-23 12:56:29.404 327 15521.47 345.39 53210.90 88888.00 2017-11-23 12:56:29.904 327 15521.46 345.41 53210.88 88888.00 2017-11-23 12:56:30.404 327 15521.44 345.40 53210.84 88888.00 2017-11-23 12:56:30.904 327 15521.48 345.40 53210.85 88888.00 2017-11-23 12:56:31.404 327 15521.52 345.40 53210.91 88888.00 2017-11-23 12:56:31.904 327 15521.51 345.43 53210.87 88888.00 2017-11-23 12:56:32.404 327 15521.48 345.44 53210.89 88888.00 2017-11-23 12:56:32.904 327 15521.46 345.43 53210.87 88888.00 2017-11-23 12:56:33.404 327 15521.42 345.45 53210.85 88888.00 2017-11-23 12:56:33.904 327 15521.40 345.45 53210.94 88888.00 2017-11-23 12:56:34.404 327 15521.46 345.44 53211.01 88888.00 2017-11-23 12:56:34.904 327 15521.43 345.45 53211.00 88888.00 2017-11-23 12:56:35.404 327 15521.39 345.45 53210.96 88888.00 2017-11-23 12:56:35.904 327 15521.37 345.47 53210.94 88888.00 2017-11-23 12:56:36.404 327 15521.33 345.46 53210.83 88888.00 2017-11-23 12:56:36.904 327 15521.33 345.46 53210.81 88888.00 2017-11-23 12:56:37.404 327 15521.30 345.48 53210.84 88888.00 2017-11-23 12:56:37.904 327 15521.26 345.48 53210.86 88888.00 2017-11-23 12:56:38.404 327 15521.23 345.48 53210.79 88888.00 2017-11-23 12:56:38.904 327 15521.21 345.50 53210.83 88888.00 2017-11-23 12:56:39.404 327 15521.23 345.54 53210.88 88888.00 2017-11-23 12:56:39.904 327 15521.21 345.50 53210.90 88888.00 2017-11-23 12:56:40.404 327 15521.24 345.50 53210.95 88888.00 2017-11-23 12:56:40.904 327 15521.23 345.50 53210.92 88888.00 2017-11-23 12:56:41.404 327 15521.17 345.52 53210.96 88888.00 2017-11-23 12:56:41.904 327 15521.16 345.53 53211.00 88888.00 2017-11-23 12:56:42.404 327 15521.16 345.54 53210.94 88888.00 2017-11-23 12:56:42.904 327 15521.14 345.54 53210.91 88888.00 2017-11-23 12:56:43.404 327 15521.07 345.56 53210.93 88888.00 2017-11-23 12:56:43.904 327 15521.02 345.61 53210.97 88888.00 2017-11-23 12:56:44.404 327 15521.01 345.63 53210.99 88888.00 2017-11-23 12:56:44.904 327 15520.97 345.64 53211.04 88888.00 2017-11-23 12:56:45.404 327 15521.01 345.63 53211.09 88888.00 2017-11-23 12:56:45.904 327 15520.94 345.63 53211.08 88888.00 2017-11-23 12:56:46.404 327 15520.94 345.69 53211.12 88888.00 2017-11-23 12:56:46.904 327 15520.86 345.71 53211.14 88888.00 2017-11-23 12:56:47.404 327 15520.79 345.70 53211.10 88888.00 2017-11-23 12:56:47.904 327 15520.79 345.71 53211.06 88888.00 2017-11-23 12:56:48.404 327 15520.76 345.73 53211.11 88888.00 2017-11-23 12:56:48.904 327 15520.67 345.75 53211.10 88888.00 2017-11-23 12:56:49.404 327 15520.70 345.78 53211.11 88888.00 2017-11-23 12:56:49.904 327 15520.78 345.79 53211.12 88888.00 2017-11-23 12:56:50.404 327 15520.74 345.82 53211.14 88888.00 2017-11-23 12:56:50.904 327 15520.63 345.86 53211.17 88888.00 2017-11-23 12:56:51.404 327 15520.65 345.88 53211.17 88888.00 2017-11-23 12:56:51.904 327 15520.61 345.93 53211.18 88888.00 2017-11-23 12:56:52.404 327 15520.56 345.98 53211.16 88888.00 2017-11-23 12:56:52.904 327 15520.52 345.95 53211.18 88888.00 2017-11-23 12:56:53.404 327 15520.48 345.95 53211.20 88888.00 2017-11-23 12:56:53.904 327 15520.51 346.01 53211.19 88888.00 2017-11-23 12:56:54.404 327 15520.50 346.06 53211.18 88888.00 2017-11-23 12:56:54.904 327 15520.49 346.08 53211.21 88888.00 2017-11-23 12:56:55.404 327 15520.49 346.12 53211.21 88888.00 2017-11-23 12:56:55.904 327 15520.45 346.10 53211.19 88888.00 2017-11-23 12:56:56.404 327 15520.44 346.09 53211.21 88888.00 2017-11-23 12:56:56.904 327 15520.45 346.14 53211.24 88888.00 2017-11-23 12:56:57.404 327 15520.48 346.19 53211.26 88888.00 2017-11-23 12:56:57.904 327 15520.44 346.18 53211.28 88888.00 2017-11-23 12:56:58.404 327 15520.43 346.21 53211.36 88888.00 2017-11-23 12:56:58.904 327 15520.44 346.23 53211.37 88888.00 2017-11-23 12:56:59.404 327 15520.43 346.26 53211.39 88888.00 2017-11-23 12:56:59.904 327 15520.43 346.32 53211.36 88888.00 2017-11-23 12:57:00.404 327 15520.43 346.33 53211.31 88888.00 2017-11-23 12:57:00.904 327 15520.45 346.32 53211.33 88888.00 2017-11-23 12:57:01.404 327 15520.49 346.39 53211.39 88888.00 2017-11-23 12:57:01.904 327 15520.50 346.45 53211.40 88888.00 2017-11-23 12:57:02.404 327 15520.49 346.47 53211.39 88888.00 2017-11-23 12:57:02.904 327 15520.47 346.48 53211.45 88888.00 2017-11-23 12:57:03.404 327 15520.47 346.48 53211.44 88888.00 2017-11-23 12:57:03.904 327 15520.48 346.51 53211.45 88888.00 2017-11-23 12:57:04.404 327 15520.47 346.50 53211.52 88888.00 2017-11-23 12:57:04.904 327 15520.48 346.47 53211.57 88888.00 2017-11-23 12:57:05.404 327 15520.49 346.47 53211.55 88888.00 2017-11-23 12:57:05.904 327 15520.50 346.47 53211.48 88888.00 2017-11-23 12:57:06.404 327 15520.48 346.52 53211.40 88888.00 2017-11-23 12:57:06.904 327 15520.48 346.55 53211.44 88888.00 2017-11-23 12:57:07.404 327 15520.52 346.55 53211.50 88888.00 2017-11-23 12:57:07.904 327 15520.56 346.58 53211.47 88888.00 2017-11-23 12:57:08.404 327 15520.50 346.61 53211.53 88888.00 2017-11-23 12:57:08.904 327 15520.52 346.66 53211.56 88888.00 2017-11-23 12:57:09.404 327 15520.52 346.62 53211.55 88888.00 2017-11-23 12:57:09.904 327 15520.50 346.60 53211.51 88888.00 2017-11-23 12:57:10.404 327 15520.50 346.60 53211.54 88888.00 2017-11-23 12:57:10.904 327 15520.53 346.61 53211.54 88888.00 2017-11-23 12:57:11.404 327 15520.57 346.62 53211.55 88888.00 2017-11-23 12:57:11.904 327 15520.58 346.62 53211.55 88888.00 2017-11-23 12:57:12.404 327 15520.56 346.65 53211.52 88888.00 2017-11-23 12:57:12.904 327 15520.58 346.67 53211.54 88888.00 2017-11-23 12:57:13.404 327 15520.58 346.69 53211.52 88888.00 2017-11-23 12:57:13.904 327 15520.61 346.70 53211.53 88888.00 2017-11-23 12:57:14.404 327 15520.59 346.71 53211.58 88888.00 2017-11-23 12:57:14.904 327 15520.59 346.75 53211.60 88888.00 2017-11-23 12:57:15.404 327 15520.59 346.77 53211.60 88888.00 2017-11-23 12:57:15.904 327 15520.60 346.81 53211.64 88888.00 2017-11-23 12:57:16.404 327 15520.60 346.84 53211.69 88888.00 2017-11-23 12:57:16.904 327 15520.63 346.81 53211.62 88888.00 2017-11-23 12:57:17.404 327 15520.63 346.83 53211.60 88888.00 2017-11-23 12:57:17.904 327 15520.68 346.82 53211.49 88888.00 2017-11-23 12:57:18.404 327 15520.61 346.82 53211.45 88888.00 2017-11-23 12:57:18.904 327 15520.63 346.85 53211.47 88888.00 2017-11-23 12:57:19.404 327 15520.62 346.88 53211.51 88888.00 2017-11-23 12:57:19.904 327 15520.58 346.88 53211.51 88888.00 2017-11-23 12:57:20.404 327 15520.58 346.91 53211.51 88888.00 2017-11-23 12:57:20.904 327 15520.59 346.98 53211.55 88888.00 2017-11-23 12:57:21.404 327 15520.53 347.02 53211.54 88888.00 2017-11-23 12:57:21.904 327 15520.45 347.04 53211.49 88888.00 2017-11-23 12:57:22.404 327 15520.38 347.10 53211.45 88888.00 2017-11-23 12:57:22.904 327 15520.20 347.08 53211.42 88888.00 2017-11-23 12:57:23.404 327 15519.94 347.03 53211.46 88888.00 2017-11-23 12:57:23.904 327 15519.63 346.93 53211.40 88888.00 2017-11-23 12:57:24.404 327 15519.33 346.69 53211.32 88888.00 2017-11-23 12:57:24.904 327 15519.07 346.32 53211.26 88888.00 2017-11-23 12:57:25.404 327 15518.88 345.89 53211.32 88888.00 2017-11-23 12:57:25.904 327 15518.82 345.40 53211.38 88888.00 2017-11-23 12:57:26.404 327 15518.91 344.91 53211.36 88888.00 2017-11-23 12:57:26.904 327 15519.15 344.53 53211.39 88888.00 2017-11-23 12:57:27.404 327 15519.43 344.27 53211.40 88888.00 2017-11-23 12:57:27.904 327 15519.76 344.15 53211.37 88888.00 2017-11-23 12:57:28.404 327 15520.03 344.15 53211.39 88888.00 2017-11-23 12:57:28.904 327 15520.26 344.18 53211.46 88888.00 2017-11-23 12:57:29.404 327 15520.58 344.25 53211.32 88888.00 2017-11-23 12:57:29.904 327 15520.81 344.40 53211.27 88888.00 2017-11-23 12:57:30.404 327 15520.97 344.59 53211.29 88888.00 2017-11-23 12:57:30.904 327 15521.08 344.71 53211.32 88888.00 2017-11-23 12:57:31.404 327 15521.21 344.82 53211.25 88888.00 2017-11-23 12:57:31.904 327 15521.28 344.95 53211.25 88888.00 2017-11-23 12:57:32.404 327 15521.26 345.01 53211.29 88888.00 2017-11-23 12:57:32.904 327 15521.25 345.02 53211.29 88888.00 2017-11-23 12:57:33.404 327 15521.28 345.10 53211.26 88888.00 2017-11-23 12:57:33.904 327 15521.23 345.13 53211.21 88888.00 2017-11-23 12:57:34.404 327 15521.20 345.13 53211.22 88888.00 2017-11-23 12:57:34.904 327 15521.20 345.12 53211.20 88888.00 2017-11-23 12:57:35.404 327 15521.16 345.13 53211.18 88888.00 2017-11-23 12:57:35.904 327 15521.12 345.12 53211.12 88888.00 2017-11-23 12:57:36.404 327 15521.04 345.13 53211.06 88888.00 2017-11-23 12:57:36.904 327 15520.95 345.15 53211.04 88888.00 2017-11-23 12:57:37.404 327 15520.88 345.18 53211.07 88888.00 2017-11-23 12:57:37.904 327 15520.83 345.23 53211.11 88888.00 2017-11-23 12:57:38.404 327 15520.79 345.24 53211.16 88888.00 2017-11-23 12:57:38.904 327 15520.76 345.20 53211.17 88888.00 2017-11-23 12:57:39.404 327 15520.80 345.12 53211.13 88888.00 2017-11-23 12:57:39.904 327 15520.85 345.00 53211.03 88888.00 2017-11-23 12:57:40.404 327 15521.01 344.86 53211.04 88888.00 2017-11-23 12:57:40.904 327 15521.26 344.67 53210.97 88888.00 2017-11-23 12:57:41.404 327 15521.58 344.49 53210.91 88888.00 2017-11-23 12:57:41.904 327 15521.87 344.44 53210.88 88888.00 2017-11-23 12:57:42.404 327 15522.16 344.50 53210.88 88888.00 2017-11-23 12:57:42.904 327 15522.43 344.66 53210.91 88888.00 2017-11-23 12:57:43.404 327 15522.57 344.83 53210.95 88888.00 2017-11-23 12:57:43.904 327 15522.73 345.01 53210.96 88888.00 2017-11-23 12:57:44.404 327 15522.77 345.18 53210.97 88888.00 2017-11-23 12:57:44.904 327 15522.77 345.29 53211.01 88888.00 2017-11-23 12:57:45.404 327 15522.76 345.40 53210.96 88888.00 2017-11-23 12:57:45.904 327 15522.70 345.47 53210.98 88888.00 2017-11-23 12:57:46.404 327 15522.67 345.47 53210.96 88888.00 2017-11-23 12:57:46.904 327 15522.60 345.45 53210.89 88888.00 2017-11-23 12:57:47.404 327 15522.53 345.40 53210.84 88888.00 2017-11-23 12:57:47.904 327 15522.48 345.31 53210.78 88888.00 2017-11-23 12:57:48.404 327 15522.41 345.18 53210.77 88888.00 2017-11-23 12:57:48.904 327 15522.41 345.05 53210.76 88888.00 2017-11-23 12:57:49.404 327 15522.62 344.95 53210.69 88888.00 2017-11-23 12:57:49.904 327 15523.20 344.95 53210.54 88888.00 2017-11-23 12:57:50.404 327 15524.11 345.12 53210.49 88888.00 2017-11-23 12:57:50.904 327 15525.33 345.63 53210.40 88888.00 2017-11-23 12:57:51.404 327 15526.89 346.94 53210.25 88888.00 2017-11-23 12:57:51.904 327 15528.21 349.32 53210.16 88888.00 2017-11-23 12:57:52.404 327 15528.46 352.35 53210.25 88888.00 2017-11-23 12:57:52.904 327 15527.12 355.06 53210.39 88888.00 2017-11-23 12:57:53.404 327 15524.58 356.27 53210.50 88888.00 2017-11-23 12:57:53.904 327 15521.92 355.66 53210.67 88888.00 2017-11-23 12:57:54.404 327 15519.97 353.91 53210.86 88888.00 2017-11-23 12:57:54.904 327 15518.98 351.87 53210.94 88888.00 2017-11-23 12:57:55.404 327 15518.73 350.19 53210.99 88888.00 2017-11-23 12:57:55.904 327 15518.89 348.92 53211.03 88888.00 2017-11-23 12:57:56.404 327 15519.15 348.03 53211.11 88888.00 2017-11-23 12:57:56.904 327 15519.45 347.47 53211.22 88888.00 2017-11-23 12:57:57.404 327 15519.70 347.07 53211.28 88888.00 2017-11-23 12:57:57.904 327 15519.89 346.83 53211.27 88888.00 2017-11-23 12:57:58.404 327 15520.04 346.67 53211.30 88888.00 2017-11-23 12:57:58.904 327 15520.19 346.57 53211.29 88888.00 2017-11-23 12:57:59.404 327 15520.25 346.49 53211.24 88888.00 2017-11-23 12:57:59.904 327 15520.30 346.41 53211.18 88888.00 2017-11-23 12:58:00.404 327 15520.33 346.35 53211.15 88888.00 2017-11-23 12:58:00.904 327 15520.29 346.30 53211.14 88888.00 2017-11-23 12:58:01.404 327 15520.34 346.29 53211.14 88888.00 2017-11-23 12:58:01.904 327 15520.41 346.30 53211.21 88888.00 2017-11-23 12:58:02.404 327 15520.41 346.26 53211.27 88888.00 2017-11-23 12:58:02.904 327 15520.43 346.29 53211.24 88888.00 2017-11-23 12:58:03.404 327 15520.43 346.25 53211.27 88888.00 2017-11-23 12:58:03.904 327 15520.42 346.24 53211.29 88888.00 2017-11-23 12:58:04.404 327 15520.48 346.23 53211.28 88888.00 2017-11-23 12:58:04.904 327 15520.47 346.25 53211.18 88888.00 2017-11-23 12:58:05.404 327 15520.40 346.26 53211.17 88888.00 2017-11-23 12:58:05.904 327 15520.32 346.26 53211.16 88888.00 2017-11-23 12:58:06.404 327 15520.33 346.26 53211.17 88888.00 2017-11-23 12:58:06.904 327 15520.29 346.29 53211.18 88888.00 2017-11-23 12:58:07.404 327 15520.27 346.26 53211.28 88888.00 2017-11-23 12:58:07.904 327 15520.31 346.23 53211.34 88888.00 2017-11-23 12:58:08.404 327 15520.38 346.24 53211.32 88888.00 2017-11-23 12:58:08.904 327 15520.40 346.23 53211.31 88888.00 2017-11-23 12:58:09.404 327 15520.36 346.24 53211.31 88888.00 2017-11-23 12:58:09.904 327 15520.30 346.25 53211.30 88888.00 2017-11-23 12:58:10.404 327 15520.25 346.27 53211.32 88888.00 2017-11-23 12:58:10.904 327 15520.30 346.29 53211.30 88888.00 2017-11-23 12:58:11.404 327 15520.29 346.26 53211.22 88888.00 2017-11-23 12:58:11.904 327 15520.30 346.25 53211.24 88888.00 2017-11-23 12:58:12.404 327 15520.30 346.25 53211.29 88888.00 2017-11-23 12:58:12.904 327 15520.29 346.26 53211.27 88888.00 2017-11-23 12:58:13.404 327 15520.35 346.25 53211.28 88888.00 2017-11-23 12:58:13.904 327 15520.31 346.25 53211.24 88888.00 2017-11-23 12:58:14.404 327 15520.31 346.25 53211.30 88888.00 2017-11-23 12:58:14.904 327 15520.27 346.26 53211.32 88888.00 2017-11-23 12:58:15.404 327 15520.25 346.25 53211.31 88888.00 2017-11-23 12:58:15.904 327 15520.26 346.18 53211.30 88888.00 2017-11-23 12:58:16.404 327 15520.24 346.24 53211.30 88888.00 2017-11-23 12:58:16.904 327 15520.14 346.26 53211.28 88888.00 2017-11-23 12:58:17.404 327 15520.16 346.25 53211.20 88888.00 2017-11-23 12:58:17.904 327 15520.19 346.23 53211.19 88888.00 2017-11-23 12:58:18.404 327 15520.23 346.22 53211.21 88888.00 2017-11-23 12:58:18.904 327 15520.27 346.21 53211.27 88888.00 2017-11-23 12:58:19.404 327 15520.25 346.23 53211.26 88888.00 2017-11-23 12:58:19.904 327 15520.29 346.21 53211.29 88888.00 2017-11-23 12:58:20.404 327 15520.31 346.18 53211.34 88888.00 2017-11-23 12:58:20.904 327 15520.27 346.17 53211.31 88888.00 2017-11-23 12:58:21.404 327 15520.33 346.21 53211.30 88888.00 2017-11-23 12:58:21.904 327 15520.38 346.22 53211.30 88888.00 2017-11-23 12:58:22.405 327 15520.36 346.23 53211.30 88888.00 2017-11-23 12:58:22.905 327 15520.38 346.19 53211.26 88888.00 2017-11-23 12:58:23.405 327 15520.41 346.15 53211.24 88888.00 2017-11-23 12:58:23.905 327 15520.43 346.16 53211.18 88888.00 2017-11-23 12:58:24.405 327 15520.49 346.19 53211.22 88888.00 2017-11-23 12:58:24.905 327 15520.49 346.15 53211.29 88888.00 2017-11-23 12:58:25.405 327 15520.52 346.09 53211.32 88888.00 2017-11-23 12:58:25.905 327 15520.54 346.12 53211.30 88888.00 2017-11-23 12:58:26.405 327 15520.62 346.10 53211.32 88888.00 2017-11-23 12:58:26.905 327 15520.63 346.08 53211.28 88888.00 2017-11-23 12:58:27.405 327 15520.62 346.08 53211.31 88888.00 2017-11-23 12:58:27.905 327 15520.60 346.05 53211.24 88888.00 2017-11-23 12:58:28.405 327 15520.61 346.00 53211.25 88888.00 2017-11-23 12:58:28.905 327 15520.61 346.01 53211.25 88888.00 2017-11-23 12:58:29.405 327 15520.60 346.07 53211.20 88888.00 2017-11-23 12:58:29.905 327 15520.63 346.04 53211.18 88888.00 2017-11-23 12:58:30.405 327 15520.61 346.01 53211.15 88888.00 2017-11-23 12:58:30.905 327 15520.58 346.01 53211.19 88888.00 2017-11-23 12:58:31.405 327 15520.62 346.01 53211.20 88888.00 2017-11-23 12:58:31.905 327 15520.63 345.99 53211.24 88888.00 2017-11-23 12:58:32.405 327 15520.62 345.97 53211.25 88888.00 2017-11-23 12:58:32.905 327 15520.67 345.95 53211.21 88888.00 2017-11-23 12:58:33.405 327 15520.72 345.97 53211.22 88888.00 2017-11-23 12:58:33.905 327 15520.72 345.93 53211.28 88888.00 2017-11-23 12:58:34.405 327 15520.72 345.90 53211.25 88888.00 2017-11-23 12:58:34.905 327 15520.74 345.87 53211.21 88888.00 2017-11-23 12:58:35.405 327 15520.74 345.81 53211.20 88888.00 2017-11-23 12:58:35.905 327 15520.72 345.83 53211.18 88888.00 2017-11-23 12:58:36.405 327 15520.72 345.89 53211.18 88888.00 2017-11-23 12:58:36.905 327 15520.77 345.88 53211.22 88888.00 2017-11-23 12:58:37.405 327 15520.81 345.86 53211.24 88888.00 2017-11-23 12:58:37.905 327 15520.80 345.86 53211.28 88888.00 2017-11-23 12:58:38.405 327 15520.80 345.86 53211.26 88888.00 2017-11-23 12:58:38.905 327 15520.84 345.84 53211.21 88888.00 2017-11-23 12:58:39.405 327 15520.87 345.84 53211.15 88888.00 2017-11-23 12:58:39.905 327 15520.88 345.86 53211.18 88888.00 2017-11-23 12:58:40.405 327 15520.83 345.84 53211.17 88888.00 2017-11-23 12:58:40.905 327 15520.75 345.82 53211.05 88888.00 2017-11-23 12:58:41.405 327 15520.81 345.78 53211.06 88888.00 2017-11-23 12:58:41.905 327 15520.85 345.77 53211.09 88888.00 2017-11-23 12:58:42.405 327 15520.84 345.75 53211.04 88888.00 2017-11-23 12:58:42.905 327 15520.84 345.73 53211.03 88888.00 2017-11-23 12:58:43.405 327 15520.90 345.72 53211.01 88888.00 2017-11-23 12:58:43.905 327 15520.92 345.73 53211.07 88888.00 2017-11-23 12:58:44.405 327 15520.94 345.71 53211.10 88888.00 2017-11-23 12:58:44.905 327 15520.90 345.67 53211.13 88888.00 2017-11-23 12:58:45.405 327 15520.89 345.63 53211.10 88888.00 2017-11-23 12:58:45.905 327 15520.89 345.63 53211.11 88888.00 2017-11-23 12:58:46.405 327 15520.90 345.63 53211.12 88888.00 2017-11-23 12:58:46.905 327 15520.89 345.64 53211.08 88888.00 2017-11-23 12:58:47.405 327 15520.90 345.64 53211.00 88888.00 2017-11-23 12:58:47.905 327 15520.93 345.64 53210.99 88888.00 2017-11-23 12:58:48.405 327 15520.95 345.62 53211.07 88888.00 2017-11-23 12:58:48.905 327 15521.01 345.65 53211.09 88888.00 2017-11-23 12:58:49.405 327 15521.01 345.63 53211.09 88888.00 2017-11-23 12:58:49.905 327 15521.04 345.58 53211.10 88888.00 2017-11-23 12:58:50.405 327 15521.04 345.58 53211.11 88888.00 2017-11-23 12:58:50.905 327 15521.01 345.57 53211.14 88888.00 2017-11-23 12:58:51.405 327 15520.94 345.58 53211.10 88888.00 2017-11-23 12:58:51.905 327 15520.97 345.63 53211.11 88888.00 2017-11-23 12:58:52.405 327 15520.98 345.62 53211.11 88888.00 2017-11-23 12:58:52.905 327 15520.99 345.58 53211.07 88888.00 2017-11-23 12:58:53.405 327 15520.99 345.57 53211.00 88888.00 2017-11-23 12:58:53.905 327 15521.02 345.57 53210.97 88888.00 2017-11-23 12:58:54.405 327 15521.02 345.58 53211.00 88888.00 2017-11-23 12:58:54.905 327 15521.03 345.60 53210.98 88888.00 2017-11-23 12:58:55.405 327 15521.06 345.58 53210.93 88888.00 2017-11-23 12:58:55.905 327 15521.12 345.54 53210.96 88888.00 2017-11-23 12:58:56.405 327 15521.14 345.52 53210.97 88888.00 2017-11-23 12:58:56.905 327 15521.08 345.52 53210.96 88888.00 2017-11-23 12:58:57.405 327 15521.03 345.52 53211.00 88888.00 2017-11-23 12:58:57.905 327 15521.02 345.50 53210.98 88888.00 2017-11-23 12:58:58.405 327 15521.08 345.44 53210.97 88888.00 2017-11-23 12:58:58.905 327 15521.08 345.40 53210.89 88888.00 2017-11-23 12:58:59.405 327 15521.06 345.45 53210.92 88888.00 2017-11-23 12:58:59.905 327 15521.04 345.47 53210.93 88888.00 2017-11-23 12:59:00.405 327 15521.06 345.50 53210.96 88888.00 2017-11-23 12:59:00.905 327 15521.08 345.47 53210.97 88888.00 2017-11-23 12:59:01.405 327 15521.07 345.44 53210.98 88888.00 2017-11-23 12:59:01.905 327 15521.10 345.36 53210.96 88888.00 2017-11-23 12:59:02.405 327 15521.12 345.37 53211.04 88888.00 2017-11-23 12:59:02.905 327 15521.07 345.39 53211.00 88888.00 2017-11-23 12:59:03.405 327 15521.04 345.38 53211.01 88888.00 2017-11-23 12:59:03.905 327 15521.02 345.38 53211.00 88888.00 2017-11-23 12:59:04.405 327 15521.02 345.38 53210.97 88888.00 2017-11-23 12:59:04.905 327 15520.99 345.39 53210.94 88888.00 2017-11-23 12:59:05.405 327 15521.02 345.39 53210.89 88888.00 2017-11-23 12:59:05.905 327 15520.96 345.38 53210.86 88888.00 2017-11-23 12:59:06.405 327 15520.92 345.36 53210.88 88888.00 2017-11-23 12:59:06.905 327 15520.95 345.36 53210.89 88888.00 2017-11-23 12:59:07.405 327 15520.98 345.38 53210.93 88888.00 2017-11-23 12:59:07.905 327 15520.88 345.38 53210.98 88888.00 2017-11-23 12:59:08.405 327 15520.84 345.35 53210.99 88888.00 2017-11-23 12:59:08.905 327 15520.83 345.32 53210.99 88888.00 2017-11-23 12:59:09.405 327 15520.83 345.32 53210.98 88888.00 2017-11-23 12:59:09.905 327 15520.84 345.34 53210.95 88888.00 2017-11-23 12:59:10.405 327 15520.83 345.36 53210.92 88888.00 2017-11-23 12:59:10.905 327 15520.79 345.32 53210.88 88888.00 2017-11-23 12:59:11.405 327 15520.74 345.31 53210.89 88888.00 2017-11-23 12:59:11.905 327 15520.75 345.27 53210.92 88888.00 2017-11-23 12:59:12.405 327 15520.71 345.23 53210.92 88888.00 2017-11-23 12:59:12.905 327 15520.76 345.26 53210.92 88888.00 2017-11-23 12:59:13.405 327 15520.75 345.28 53210.94 88888.00 2017-11-23 12:59:13.905 327 15520.69 345.27 53210.97 88888.00 2017-11-23 12:59:14.405 327 15520.62 345.27 53210.97 88888.00 2017-11-23 12:59:14.905 327 15520.63 345.24 53210.98 88888.00 2017-11-23 12:59:15.405 327 15520.67 345.27 53210.98 88888.00 2017-11-23 12:59:15.905 327 15520.63 345.31 53210.95 88888.00 2017-11-23 12:59:16.405 327 15520.61 345.32 53210.96 88888.00 2017-11-23 12:59:16.905 327 15520.67 345.27 53210.92 88888.00 2017-11-23 12:59:17.405 327 15520.67 345.21 53210.90 88888.00 2017-11-23 12:59:17.905 327 15520.68 345.22 53210.91 88888.00 2017-11-23 12:59:18.405 327 15520.71 345.23 53210.94 88888.00 2017-11-23 12:59:18.905 327 15520.75 345.23 53210.86 88888.00 2017-11-23 12:59:19.405 327 15520.72 345.22 53210.89 88888.00 2017-11-23 12:59:19.905 327 15520.75 345.22 53211.01 88888.00 2017-11-23 12:59:20.405 327 15520.78 345.20 53211.01 88888.00 2017-11-23 12:59:20.905 327 15520.75 345.20 53210.97 88888.00 2017-11-23 12:59:21.405 327 15520.72 345.15 53210.96 88888.00 2017-11-23 12:59:21.905 327 15520.70 345.13 53210.98 88888.00 2017-11-23 12:59:22.405 327 15520.72 345.17 53211.00 88888.00 2017-11-23 12:59:22.905 327 15520.74 345.18 53210.96 88888.00 2017-11-23 12:59:23.405 327 15520.75 345.17 53210.94 88888.00 2017-11-23 12:59:23.905 327 15520.77 345.13 53210.88 88888.00 2017-11-23 12:59:24.405 327 15520.78 345.11 53210.80 88888.00 2017-11-23 12:59:24.905 327 15520.78 345.09 53210.83 88888.00 2017-11-23 12:59:25.405 327 15520.81 345.09 53210.90 88888.00 2017-11-23 12:59:25.905 327 15520.85 345.06 53210.91 88888.00 2017-11-23 12:59:26.405 327 15520.85 345.04 53210.93 88888.00 2017-11-23 12:59:26.905 327 15520.85 345.00 53210.91 88888.00 2017-11-23 12:59:27.405 327 15520.85 345.01 53210.90 88888.00 2017-11-23 12:59:27.905 327 15520.85 344.96 53210.93 88888.00 2017-11-23 12:59:28.405 327 15520.87 344.94 53210.95 88888.00 2017-11-23 12:59:28.905 327 15520.88 344.94 53210.85 88888.00 2017-11-23 12:59:29.405 327 15520.88 344.91 53210.86 88888.00 2017-11-23 12:59:29.905 327 15520.83 344.86 53210.85 88888.00 2017-11-23 12:59:30.405 327 15520.79 344.85 53210.81 88888.00 2017-11-23 12:59:30.905 327 15520.88 344.85 53210.77 88888.00 2017-11-23 12:59:31.405 327 15520.88 344.78 53210.79 88888.00 2017-11-23 12:59:31.905 327 15520.86 344.71 53210.77 88888.00 2017-11-23 12:59:32.405 327 15520.90 344.70 53210.76 88888.00 2017-11-23 12:59:32.905 327 15520.88 344.70 53210.77 88888.00 2017-11-23 12:59:33.405 327 15520.88 344.66 53210.69 88888.00 2017-11-23 12:59:33.905 327 15520.86 344.63 53210.68 88888.00 2017-11-23 12:59:34.405 327 15520.87 344.61 53210.65 88888.00 2017-11-23 12:59:34.905 327 15520.84 344.56 53210.57 88888.00 2017-11-23 12:59:35.405 327 15520.86 344.53 53210.58 88888.00 2017-11-23 12:59:35.905 327 15520.88 344.54 53210.55 88888.00 2017-11-23 12:59:36.405 327 15520.86 344.51 53210.55 88888.00 2017-11-23 12:59:36.905 327 15520.85 344.49 53210.56 88888.00 2017-11-23 12:59:37.405 327 15520.89 344.42 53210.65 88888.00 2017-11-23 12:59:37.905 327 15520.92 344.37 53210.66 88888.00 2017-11-23 12:59:38.405 327 15520.95 344.37 53210.71 88888.00 2017-11-23 12:59:38.905 327 15520.90 344.35 53210.71 88888.00 2017-11-23 12:59:39.405 327 15520.89 344.31 53210.68 88888.00 2017-11-23 12:59:39.905 327 15520.93 344.31 53210.73 88888.00 2017-11-23 12:59:40.405 327 15520.88 344.23 53210.69 88888.00 2017-11-23 12:59:40.905 327 15520.84 344.17 53210.66 88888.00 2017-11-23 12:59:41.405 327 15520.83 344.19 53210.61 88888.00 2017-11-23 12:59:41.905 327 15520.78 344.14 53210.64 88888.00 2017-11-23 12:59:42.405 327 15520.72 344.16 53210.66 88888.00 2017-11-23 12:59:42.905 327 15520.74 344.14 53210.64 88888.00 2017-11-23 12:59:43.405 327 15520.75 344.13 53210.65 88888.00 2017-11-23 12:59:43.905 327 15520.69 344.16 53210.68 88888.00 2017-11-23 12:59:44.405 327 15520.67 344.15 53210.66 88888.00 2017-11-23 12:59:44.905 327 15520.70 344.16 53210.68 88888.00 2017-11-23 12:59:45.405 327 15520.66 344.18 53210.71 88888.00 2017-11-23 12:59:45.905 327 15520.66 344.18 53210.63 88888.00 2017-11-23 12:59:46.405 327 15520.68 344.18 53210.64 88888.00 2017-11-23 12:59:46.905 327 15520.68 344.16 53210.63 88888.00 2017-11-23 12:59:47.405 327 15520.63 344.19 53210.65 88888.00 2017-11-23 12:59:47.905 327 15520.59 344.22 53210.55 88888.00 2017-11-23 12:59:48.405 327 15520.61 344.19 53210.55 88888.00 2017-11-23 12:59:48.905 327 15520.68 344.19 53210.63 88888.00 2017-11-23 12:59:49.405 327 15520.70 344.20 53210.70 88888.00 2017-11-23 12:59:49.905 327 15520.67 344.19 53210.75 88888.00 2017-11-23 12:59:50.405 327 15520.60 344.14 53210.79 88888.00 2017-11-23 12:59:50.905 327 15520.60 344.13 53210.76 88888.00 2017-11-23 12:59:51.405 327 15520.57 344.09 53210.79 88888.00 2017-11-23 12:59:51.905 327 15520.52 344.09 53210.79 88888.00 2017-11-23 12:59:52.405 327 15520.53 344.09 53210.72 88888.00 2017-11-23 12:59:52.905 327 15520.59 344.10 53210.66 88888.00 2017-11-23 12:59:53.405 327 15520.57 344.09 53210.70 88888.00 2017-11-23 12:59:53.905 327 15520.52 344.07 53210.68 88888.00 2017-11-23 12:59:54.405 327 15520.50 344.06 53210.69 88888.00 2017-11-23 12:59:54.905 327 15520.47 344.05 53210.69 88888.00 2017-11-23 12:59:55.405 327 15520.43 344.05 53210.70 88888.00 2017-11-23 12:59:55.905 327 15520.43 344.06 53210.71 88888.00 2017-11-23 12:59:56.405 327 15520.45 344.06 53210.73 88888.00 2017-11-23 12:59:56.905 327 15520.42 344.03 53210.75 88888.00 2017-11-23 12:59:57.405 327 15520.41 344.03 53210.71 88888.00 2017-11-23 12:59:57.905 327 15520.39 343.99 53210.71 88888.00 2017-11-23 12:59:58.405 327 15520.35 343.94 53210.65 88888.00 2017-11-23 12:59:58.905 327 15520.34 343.92 53210.65 88888.00 2017-11-23 12:59:59.405 327 15520.32 343.93 53210.65 88888.00 2017-11-23 12:59:59.905 327 15520.36 343.92 53210.64 88888.00 2017-11-23 13:00:00.405 327 15520.34 343.90 53210.61 88888.00 2017-11-23 13:00:00.905 327 15520.34 343.87 53210.63 88888.00 2017-11-23 13:00:01.405 327 15520.35 343.84 53210.69 88888.00 2017-11-23 13:00:01.905 327 15520.32 343.85 53210.71 88888.00 2017-11-23 13:00:02.405 327 15520.33 343.83 53210.72 88888.00 2017-11-23 13:00:02.905 327 15520.34 343.83 53210.70 88888.00 2017-11-23 13:00:03.405 327 15520.33 343.82 53210.66 88888.00 2017-11-23 13:00:03.905 327 15520.30 343.81 53210.69 88888.00 2017-11-23 13:00:04.405 327 15520.29 343.79 53210.65 88888.00 2017-11-23 13:00:04.905 327 15520.25 343.79 53210.58 88888.00 2017-11-23 13:00:05.405 327 15520.25 343.74 53210.68 88888.00 2017-11-23 13:00:05.905 327 15520.24 343.73 53210.70 88888.00 2017-11-23 13:00:06.405 327 15520.15 343.74 53210.67 88888.00 2017-11-23 13:00:06.905 327 15520.20 343.73 53210.68 88888.00 2017-11-23 13:00:07.405 327 15520.17 343.68 53210.69 88888.00 2017-11-23 13:00:07.905 327 15520.12 343.71 53210.65 88888.00 2017-11-23 13:00:08.405 327 15520.16 343.68 53210.67 88888.00 2017-11-23 13:00:08.905 327 15520.25 343.67 53210.66 88888.00 2017-11-23 13:00:09.405 327 15520.31 343.67 53210.67 88888.00 2017-11-23 13:00:09.905 327 15520.27 343.65 53210.63 88888.00 2017-11-23 13:00:10.405 327 15520.33 343.62 53210.53 88888.00 2017-11-23 13:00:10.905 327 15520.31 343.58 53210.50 88888.00 2017-11-23 13:00:11.405 327 15520.31 343.56 53210.54 88888.00 2017-11-23 13:00:11.905 327 15520.29 343.56 53210.50 88888.00 2017-11-23 13:00:12.405 327 15520.27 343.58 53210.46 88888.00 2017-11-23 13:00:12.905 327 15520.31 343.59 53210.46 88888.00 2017-11-23 13:00:13.405 327 15520.30 343.58 53210.53 88888.00 2017-11-23 13:00:13.905 327 15520.35 343.58 53210.54 88888.00 2017-11-23 13:00:14.405 327 15520.36 343.58 53210.50 88888.00 2017-11-23 13:00:14.905 327 15520.32 343.58 53210.50 88888.00 2017-11-23 13:00:15.405 327 15520.36 343.58 53210.44 88888.00 2017-11-23 13:00:15.905 327 15520.43 343.56 53210.47 88888.00 2017-11-23 13:00:16.405 327 15520.41 343.53 53210.44 88888.00 2017-11-23 13:00:16.905 327 15520.36 343.56 53210.38 88888.00 2017-11-23 13:00:17.405 327 15520.38 343.55 53210.37 88888.00 2017-11-23 13:00:17.905 327 15520.36 343.49 53210.33 88888.00 2017-11-23 13:00:18.405 327 15520.41 343.50 53210.32 88888.00 2017-11-23 13:00:18.905 327 15520.40 343.51 53210.36 88888.00 2017-11-23 13:00:19.405 327 15520.38 343.48 53210.35 88888.00 2017-11-23 13:00:19.905 327 15520.43 343.49 53210.36 88888.00 2017-11-23 13:00:20.405 327 15520.44 343.48 53210.33 88888.00 2017-11-23 13:00:20.905 327 15520.41 343.46 53210.29 88888.00 2017-11-23 13:00:21.405 327 15520.33 343.48 53210.30 88888.00 2017-11-23 13:00:21.905 327 15520.34 343.48 53210.33 88888.00 2017-11-23 13:00:22.405 327 15520.32 343.45 53210.32 88888.00 2017-11-23 13:00:22.905 327 15520.33 343.41 53210.27 88888.00 2017-11-23 13:00:23.405 327 15520.32 343.40 53210.18 88888.00 2017-11-23 13:00:23.905 327 15520.25 343.44 53210.17 88888.00 2017-11-23 13:00:24.405 327 15520.22 343.40 53210.19 88888.00 2017-11-23 13:00:24.905 327 15520.20 343.44 53210.23 88888.00 2017-11-23 13:00:25.405 327 15520.11 343.46 53210.27 88888.00 2017-11-23 13:00:25.905 327 15520.04 343.47 53210.27 88888.00 2017-11-23 13:00:26.405 327 15520.04 343.45 53210.26 88888.00 2017-11-23 13:00:26.905 327 15520.02 343.47 53210.20 88888.00 2017-11-23 13:00:27.405 327 15519.99 343.49 53210.23 88888.00 2017-11-23 13:00:27.905 327 15520.03 343.47 53210.24 88888.00 2017-11-23 13:00:28.405 327 15520.02 343.46 53210.18 88888.00 2017-11-23 13:00:28.905 327 15519.92 343.45 53210.14 88888.00 2017-11-23 13:00:29.405 327 15519.84 343.45 53210.13 88888.00 2017-11-23 13:00:29.905 327 15519.80 343.45 53210.12 88888.00 2017-11-23 13:00:30.405 327 15519.80 343.47 53210.12 88888.00 2017-11-23 13:00:30.905 327 15519.78 343.47 53210.21 88888.00 2017-11-23 13:00:31.405 327 15519.72 343.45 53210.24 88888.00 2017-11-23 13:00:31.905 327 15519.70 343.47 53210.27 88888.00 2017-11-23 13:00:32.405 327 15519.63 343.46 53210.29 88888.00 2017-11-23 13:00:32.905 327 15519.57 343.48 53210.28 88888.00 2017-11-23 13:00:33.405 327 15519.53 343.49 53210.26 88888.00 2017-11-23 13:00:33.905 327 15519.54 343.48 53210.26 88888.00 2017-11-23 13:00:34.405 327 15519.49 343.50 53210.19 88888.00 2017-11-23 13:00:34.905 327 15519.50 343.49 53210.18 88888.00 2017-11-23 13:00:35.405 327 15519.41 343.46 53210.17 88888.00 2017-11-23 13:00:35.905 327 15519.35 343.42 53210.14 88888.00 2017-11-23 13:00:36.405 327 15519.34 343.45 53210.19 88888.00 2017-11-23 13:00:36.905 327 15519.35 343.46 53210.27 88888.00 2017-11-23 13:00:37.405 327 15519.30 343.40 53210.30 88888.00 2017-11-23 13:00:37.905 327 15519.29 343.44 53210.32 88888.00 2017-11-23 13:00:38.405 327 15519.27 343.47 53210.32 88888.00 2017-11-23 13:00:38.905 327 15519.22 343.50 53210.31 88888.00 2017-11-23 13:00:39.405 327 15519.16 343.46 53210.31 88888.00 2017-11-23 13:00:39.905 327 15519.16 343.46 53210.32 88888.00 2017-11-23 13:00:40.405 327 15519.17 343.45 53210.30 88888.00 2017-11-23 13:00:40.905 327 15519.14 343.49 53210.30 88888.00 2017-11-23 13:00:41.405 327 15519.11 343.51 53210.28 88888.00 2017-11-23 13:00:41.905 327 15519.07 343.48 53210.34 88888.00 2017-11-23 13:00:42.405 327 15519.07 343.46 53210.37 88888.00 2017-11-23 13:00:42.905 327 15519.00 343.46 53210.44 88888.00 2017-11-23 13:00:43.405 327 15518.98 343.45 53210.49 88888.00 2017-11-23 13:00:43.905 327 15519.00 343.44 53210.45 88888.00 2017-11-23 13:00:44.405 327 15518.94 343.44 53210.48 88888.00 2017-11-23 13:00:44.905 327 15518.88 343.44 53210.46 88888.00 2017-11-23 13:00:45.405 327 15518.79 343.41 53210.43 88888.00 2017-11-23 13:00:45.905 327 15518.75 343.39 53210.38 88888.00 2017-11-23 13:00:46.405 327 15518.81 343.38 53210.40 88888.00 2017-11-23 13:00:46.905 327 15518.82 343.36 53210.41 88888.00 2017-11-23 13:00:47.405 327 15518.80 343.35 53210.41 88888.00 2017-11-23 13:00:47.905 327 15518.80 343.35 53210.46 88888.00 2017-11-23 13:00:48.405 327 15518.80 343.36 53210.47 88888.00 2017-11-23 13:00:48.905 327 15518.76 343.32 53210.55 88888.00 2017-11-23 13:00:49.405 327 15518.79 343.31 53210.54 88888.00 2017-11-23 13:00:49.905 327 15518.75 343.30 53210.50 88888.00 2017-11-23 13:00:50.405 327 15518.78 343.28 53210.54 88888.00 2017-11-23 13:00:50.905 327 15518.76 343.21 53210.55 88888.00 2017-11-23 13:00:51.405 327 15518.71 343.21 53210.53 88888.00 2017-11-23 13:00:51.905 327 15518.71 343.23 53210.55 88888.00 2017-11-23 13:00:52.405 327 15518.71 343.19 53210.50 88888.00 2017-11-23 13:00:52.905 327 15518.71 343.13 53210.47 88888.00 2017-11-23 13:00:53.405 327 15518.69 343.12 53210.48 88888.00 2017-11-23 13:00:53.905 327 15518.67 343.12 53210.51 88888.00 2017-11-23 13:00:54.405 327 15518.63 343.08 53210.54 88888.00 2017-11-23 13:00:54.905 327 15518.64 343.08 53210.52 88888.00 2017-11-23 13:00:55.405 327 15518.63 343.04 53210.60 88888.00 2017-11-23 13:00:55.905 327 15518.66 343.03 53210.66 88888.00 2017-11-23 13:00:56.405 327 15518.72 343.01 53210.63 88888.00 2017-11-23 13:00:56.905 327 15518.75 343.01 53210.64 88888.00 2017-11-23 13:00:57.405 327 15518.71 342.99 53210.64 88888.00 2017-11-23 13:00:57.905 327 15518.75 342.99 53210.60 88888.00 2017-11-23 13:00:58.405 327 15518.72 342.98 53210.58 88888.00 2017-11-23 13:00:58.905 327 15518.73 342.95 53210.56 88888.00 2017-11-23 13:00:59.405 327 15518.82 342.96 53210.56 88888.00 2017-11-23 13:00:59.905 327 15518.84 342.95 53210.59 88888.00 2017-11-23 13:01:00.405 327 15518.84 342.92 53210.51 88888.00 2017-11-23 13:01:00.905 327 15518.82 342.90 53210.49 88888.00 2017-11-23 13:01:01.405 327 15518.82 342.92 53210.46 88888.00 2017-11-23 13:01:01.905 327 15518.88 342.86 53210.48 88888.00 2017-11-23 13:01:02.405 327 15518.93 342.81 53210.50 88888.00 2017-11-23 13:01:02.905 327 15518.94 342.80 53210.50 88888.00 2017-11-23 13:01:03.405 327 15518.97 342.81 53210.51 88888.00 2017-11-23 13:01:03.905 327 15518.99 342.82 53210.44 88888.00 2017-11-23 13:01:04.405 327 15518.98 342.84 53210.37 88888.00 2017-11-23 13:01:04.905 327 15519.00 342.82 53210.35 88888.00 2017-11-23 13:01:05.405 327 15519.05 342.84 53210.31 88888.00 2017-11-23 13:01:05.905 327 15519.06 342.85 53210.37 88888.00 2017-11-23 13:01:06.405 327 15519.07 342.90 53210.30 88888.00 2017-11-23 13:01:06.905 327 15519.16 342.90 53210.31 88888.00 2017-11-23 13:01:07.405 327 15519.22 342.90 53210.36 88888.00 2017-11-23 13:01:07.905 327 15519.23 342.94 53210.36 88888.00 2017-11-23 13:01:08.405 327 15519.27 342.90 53210.34 88888.00 2017-11-23 13:01:08.905 327 15519.32 342.93 53210.39 88888.00 2017-11-23 13:01:09.405 327 15519.31 342.96 53210.37 88888.00 2017-11-23 13:01:09.905 327 15519.32 342.92 53210.32 88888.00 2017-11-23 13:01:10.405 327 15519.41 342.90 53210.28 88888.00 2017-11-23 13:01:10.905 327 15519.47 342.92 53210.29 88888.00 2017-11-23 13:01:11.405 327 15519.49 342.93 53210.29 88888.00 2017-11-23 13:01:11.905 327 15519.45 342.93 53210.30 88888.00 2017-11-23 13:01:12.405 327 15519.51 342.92 53210.32 88888.00 2017-11-23 13:01:12.905 327 15519.54 342.89 53210.31 88888.00 2017-11-23 13:01:13.405 327 15519.58 342.90 53210.33 88888.00 2017-11-23 13:01:13.905 327 15519.62 342.90 53210.29 88888.00 2017-11-23 13:01:14.405 327 15519.66 342.89 53210.31 88888.00 2017-11-23 13:01:14.905 327 15519.66 342.89 53210.33 88888.00 2017-11-23 13:01:15.405 327 15519.69 342.88 53210.32 88888.00 2017-11-23 13:01:15.905 327 15519.75 342.89 53210.20 88888.00 2017-11-23 13:01:16.405 327 15519.76 342.90 53210.13 88888.00 2017-11-23 13:01:16.905 327 15519.78 342.85 53210.13 88888.00 2017-11-23 13:01:17.405 327 15519.78 342.84 53210.16 88888.00 2017-11-23 13:01:17.905 327 15519.75 342.82 53210.19 88888.00 2017-11-23 13:01:18.405 327 15519.79 342.78 53210.19 88888.00 2017-11-23 13:01:18.905 327 15519.85 342.81 53210.14 88888.00 2017-11-23 13:01:19.405 327 15519.84 342.77 53210.16 88888.00 2017-11-23 13:01:19.905 327 15519.92 342.77 53210.20 88888.00 2017-11-23 13:01:20.405 327 15519.92 342.80 53210.18 88888.00 2017-11-23 13:01:20.905 327 15519.88 342.79 53210.17 88888.00 2017-11-23 13:01:21.405 327 15519.93 342.72 53210.11 88888.00 2017-11-23 13:01:21.905 327 15519.89 342.73 53210.07 88888.00 2017-11-23 13:01:22.405 327 15519.92 342.73 53210.08 88888.00 2017-11-23 13:01:22.905 327 15519.89 342.73 53209.98 88888.00 2017-11-23 13:01:23.405 327 15519.94 342.72 53209.98 88888.00 2017-11-23 13:01:23.905 327 15519.93 342.72 53210.00 88888.00 2017-11-23 13:01:24.405 327 15519.93 342.69 53209.99 88888.00 2017-11-23 13:01:24.905 327 15519.89 342.66 53210.03 88888.00 2017-11-23 13:01:25.405 327 15519.87 342.72 53210.00 88888.00 2017-11-23 13:01:25.905 327 15519.90 342.71 53210.01 88888.00 2017-11-23 13:01:26.405 327 15519.89 342.69 53210.10 88888.00 2017-11-23 13:01:26.905 327 15519.89 342.75 53210.15 88888.00 2017-11-23 13:01:27.405 327 15519.86 342.73 53210.08 88888.00 2017-11-23 13:01:27.905 327 15519.84 342.71 53209.99 88888.00 2017-11-23 13:01:28.405 327 15519.85 342.72 53209.99 88888.00 2017-11-23 13:01:28.905 327 15519.80 342.73 53209.96 88888.00 2017-11-23 13:01:29.405 327 15519.79 342.71 53209.97 88888.00 2017-11-23 13:01:29.905 327 15519.84 342.68 53209.99 88888.00 2017-11-23 13:01:30.405 327 15519.83 342.64 53210.01 88888.00 2017-11-23 13:01:30.905 327 15519.80 342.61 53210.04 88888.00 2017-11-23 13:01:31.405 327 15519.75 342.68 53210.11 88888.00 2017-11-23 13:01:31.905 327 15519.71 342.61 53210.16 88888.00 2017-11-23 13:01:32.405 327 15519.72 342.56 53210.14 88888.00 2017-11-23 13:01:32.905 327 15519.70 342.54 53210.11 88888.00 2017-11-23 13:01:33.405 327 15519.67 342.52 53210.06 88888.00 2017-11-23 13:01:33.905 327 15519.66 342.55 53209.97 88888.00 2017-11-23 13:01:34.405 327 15519.63 342.59 53209.94 88888.00 2017-11-23 13:01:34.905 327 15519.59 342.60 53209.96 88888.00 2017-11-23 13:01:35.405 327 15519.56 342.56 53209.98 88888.00 2017-11-23 13:01:35.905 327 15519.53 342.55 53209.97 88888.00 2017-11-23 13:01:36.405 327 15519.49 342.54 53209.99 88888.00 2017-11-23 13:01:36.905 327 15519.49 342.52 53210.09 88888.00 2017-11-23 13:01:37.405 327 15519.48 342.49 53210.11 88888.00 2017-11-23 13:01:37.905 327 15519.43 342.45 53210.11 88888.00 2017-11-23 13:01:38.405 327 15519.44 342.40 53210.12 88888.00 2017-11-23 13:01:38.905 327 15519.41 342.36 53210.13 88888.00 2017-11-23 13:01:39.405 327 15519.41 342.33 53210.03 88888.00 2017-11-23 13:01:39.905 327 15519.35 342.27 53209.95 88888.00 2017-11-23 13:01:40.405 327 15519.29 342.26 53209.91 88888.00 2017-11-23 13:01:40.905 327 15519.29 342.26 53209.87 88888.00 2017-11-23 13:01:41.405 327 15519.31 342.21 53209.89 88888.00 2017-11-23 13:01:41.905 327 15519.27 342.19 53209.90 88888.00 2017-11-23 13:01:42.405 327 15519.26 342.18 53209.93 88888.00 2017-11-23 13:01:42.905 327 15519.23 342.15 53209.96 88888.00 2017-11-23 13:01:43.405 327 15519.16 342.12 53210.06 88888.00 2017-11-23 13:01:43.905 327 15519.14 342.11 53210.04 88888.00 2017-11-23 13:01:44.405 327 15519.14 342.12 53210.06 88888.00 2017-11-23 13:01:44.905 327 15519.11 342.09 53210.01 88888.00 2017-11-23 13:01:45.405 327 15519.07 342.07 53209.99 88888.00 2017-11-23 13:01:45.905 327 15519.04 342.03 53209.96 88888.00 2017-11-23 13:01:46.405 327 15519.02 342.02 53209.90 88888.00 2017-11-23 13:01:46.905 327 15518.98 342.02 53209.91 88888.00 2017-11-23 13:01:47.405 327 15518.93 342.04 53209.96 88888.00 2017-11-23 13:01:47.905 327 15518.97 342.02 53209.97 88888.00 2017-11-23 13:01:48.405 327 15518.88 342.00 53210.06 88888.00 2017-11-23 13:01:48.905 327 15518.81 341.97 53210.09 88888.00 2017-11-23 13:01:49.405 327 15518.81 341.93 53210.13 88888.00 2017-11-23 13:01:49.905 327 15518.73 341.90 53210.12 88888.00 2017-11-23 13:01:50.405 327 15518.72 341.85 53210.11 88888.00 2017-11-23 13:01:50.905 327 15518.64 341.80 53210.07 88888.00 2017-11-23 13:01:51.405 327 15518.55 341.73 53210.04 88888.00 2017-11-23 13:01:51.905 327 15518.57 341.72 53209.99 88888.00 2017-11-23 13:01:52.405 327 15518.54 341.67 53210.03 88888.00 2017-11-23 13:01:52.905 327 15518.52 341.58 53210.12 88888.00 2017-11-23 13:01:53.405 327 15518.46 341.57 53210.15 88888.00 2017-11-23 13:01:53.905 327 15518.40 341.52 53210.14 88888.00 2017-11-23 13:01:54.405 327 15518.35 341.48 53210.18 88888.00 2017-11-23 13:01:54.905 327 15518.33 341.48 53210.11 88888.00 2017-11-23 13:01:55.405 327 15518.32 341.43 53210.16 88888.00 2017-11-23 13:01:55.905 327 15518.32 341.37 53210.20 88888.00 2017-11-23 13:01:56.405 327 15518.28 341.30 53210.17 88888.00 2017-11-23 13:01:56.905 327 15518.23 341.25 53210.18 88888.00 2017-11-23 13:01:57.405 327 15518.18 341.17 53210.12 88888.00 2017-11-23 13:01:57.905 327 15518.17 341.14 53210.04 88888.00 2017-11-23 13:01:58.405 327 15518.12 341.09 53210.03 88888.00 2017-11-23 13:01:58.905 327 15518.06 341.07 53210.00 88888.00 2017-11-23 13:01:59.405 327 15518.06 341.07 53210.00 88888.00 2017-11-23 13:01:59.905 327 15518.03 340.99 53209.97 88888.00 2017-11-23 13:02:00.405 327 15517.98 340.96 53209.92 88888.00 2017-11-23 13:02:00.905 327 15517.99 340.99 53209.97 88888.00 2017-11-23 13:02:01.405 327 15518.02 340.94 53209.98 88888.00 2017-11-23 13:02:01.905 327 15517.96 340.90 53210.03 88888.00 2017-11-23 13:02:02.405 327 15517.89 340.90 53209.96 88888.00 2017-11-23 13:02:02.905 327 15517.84 340.89 53209.94 88888.00 2017-11-23 13:02:03.405 327 15517.85 340.90 53209.91 88888.00 2017-11-23 13:02:03.905 327 15517.78 340.90 53209.90 88888.00 2017-11-23 13:02:04.405 327 15517.75 340.95 53209.88 88888.00 2017-11-23 13:02:04.905 327 15517.79 340.95 53209.92 88888.00 2017-11-23 13:02:05.405 327 15517.79 340.95 53209.90 88888.00 2017-11-23 13:02:05.905 327 15517.72 340.94 53209.93 88888.00 2017-11-23 13:02:06.405 327 15517.68 340.95 53209.98 88888.00 2017-11-23 13:02:06.905 327 15517.63 340.99 53210.01 88888.00 2017-11-23 13:02:07.405 327 15517.60 341.03 53210.07 88888.00 2017-11-23 13:02:07.905 327 15517.64 341.03 53210.05 88888.00 2017-11-23 13:02:08.405 327 15517.60 341.03 53210.08 88888.00 2017-11-23 13:02:08.905 327 15517.58 341.02 53210.11 88888.00 2017-11-23 13:02:09.405 327 15517.55 341.04 53210.09 88888.00 2017-11-23 13:02:09.905 327 15517.49 341.04 53209.99 88888.00 2017-11-23 13:02:10.405 327 15517.43 341.05 53210.04 88888.00 2017-11-23 13:02:10.905 327 15517.43 341.02 53210.03 88888.00 2017-11-23 13:02:11.405 327 15517.44 341.02 53210.03 88888.00 2017-11-23 13:02:11.905 327 15517.37 341.04 53210.05 88888.00 2017-11-23 13:02:12.405 327 15517.33 341.02 53210.13 88888.00 2017-11-23 13:02:12.905 327 15517.27 340.99 53210.15 88888.00 2017-11-23 13:02:13.405 327 15517.19 340.97 53210.18 88888.00 2017-11-23 13:02:13.905 327 15517.17 340.98 53210.19 88888.00 2017-11-23 13:02:14.405 327 15517.17 340.95 53210.15 88888.00 2017-11-23 13:02:14.905 327 15517.09 340.98 53210.12 88888.00 2017-11-23 13:02:15.405 327 15517.08 341.00 53210.07 88888.00 2017-11-23 13:02:15.905 327 15517.09 341.00 53210.08 88888.00 2017-11-23 13:02:16.405 327 15517.07 341.02 53209.99 88888.00 2017-11-23 13:02:16.905 327 15517.01 341.03 53209.98 88888.00 2017-11-23 13:02:17.405 327 15517.01 341.02 53209.99 88888.00 2017-11-23 13:02:17.905 327 15517.04 341.00 53210.10 88888.00 2017-11-23 13:02:18.405 327 15517.06 340.99 53210.14 88888.00 2017-11-23 13:02:18.905 327 15517.01 341.00 53210.13 88888.00 2017-11-23 13:02:19.405 327 15516.95 340.98 53210.12 88888.00 2017-11-23 13:02:19.905 327 15516.94 341.00 53210.10 88888.00 2017-11-23 13:02:20.405 327 15517.01 341.02 53210.06 88888.00 2017-11-23 13:02:20.905 327 15516.95 341.02 53210.07 88888.00 2017-11-23 13:02:21.405 327 15516.90 341.03 53209.99 88888.00 2017-11-23 13:02:21.905 327 15516.87 341.05 53210.00 88888.00 2017-11-23 13:02:22.405 327 15516.88 341.05 53209.98 88888.00 2017-11-23 13:02:22.905 327 15516.85 341.05 53209.97 88888.00 2017-11-23 13:02:23.405 327 15516.83 341.03 53210.07 88888.00 2017-11-23 13:02:23.905 327 15516.83 341.04 53210.08 88888.00 2017-11-23 13:02:24.405 327 15516.82 341.05 53210.05 88888.00 2017-11-23 13:02:24.905 327 15516.79 341.05 53210.09 88888.00 2017-11-23 13:02:25.405 327 15516.79 341.08 53210.09 88888.00 2017-11-23 13:02:25.905 327 15516.80 341.09 53210.09 88888.00 2017-11-23 13:02:26.405 327 15516.74 341.11 53210.05 88888.00 2017-11-23 13:02:26.905 327 15516.73 341.09 53210.11 88888.00 2017-11-23 13:02:27.405 327 15516.73 341.11 53210.10 88888.00 2017-11-23 13:02:27.905 327 15516.67 341.09 53210.09 88888.00 2017-11-23 13:02:28.405 327 15516.64 341.13 53210.06 88888.00 2017-11-23 13:02:28.905 327 15516.71 341.15 53210.07 88888.00 2017-11-23 13:02:29.405 327 15516.63 341.14 53210.10 88888.00 2017-11-23 13:02:29.905 327 15516.62 341.13 53210.13 88888.00 2017-11-23 13:02:30.405 327 15516.61 341.14 53210.14 88888.00 2017-11-23 13:02:30.905 327 15516.56 341.19 53210.14 88888.00 2017-11-23 13:02:31.405 327 15516.52 341.17 53210.11 88888.00 2017-11-23 13:02:31.905 327 15516.50 341.16 53210.11 88888.00 2017-11-23 13:02:32.405 327 15516.46 341.14 53210.10 88888.00 2017-11-23 13:02:32.905 327 15516.46 341.20 53210.08 88888.00 2017-11-23 13:02:33.405 327 15516.41 341.21 53210.09 88888.00 2017-11-23 13:02:33.905 327 15516.37 341.19 53210.06 88888.00 2017-11-23 13:02:34.405 327 15516.38 341.17 53210.14 88888.00 2017-11-23 13:02:34.905 327 15516.36 341.17 53210.12 88888.00 2017-11-23 13:02:35.405 327 15516.29 341.17 53210.09 88888.00 2017-11-23 13:02:35.905 327 15516.25 341.19 53210.11 88888.00 2017-11-23 13:02:36.405 327 15516.19 341.20 53210.16 88888.00 2017-11-23 13:02:36.905 327 15516.20 341.20 53210.18 88888.00 2017-11-23 13:02:37.405 327 15516.18 341.22 53210.14 88888.00 2017-11-23 13:02:37.905 327 15516.15 341.23 53210.11 88888.00 2017-11-23 13:02:38.405 327 15516.10 341.23 53210.11 88888.00 2017-11-23 13:02:38.905 327 15516.10 341.23 53210.07 88888.00 2017-11-23 13:02:39.405 327 15516.06 341.24 53210.06 88888.00 2017-11-23 13:02:39.905 327 15516.00 341.25 53210.09 88888.00 2017-11-23 13:02:40.405 327 15515.93 341.22 53209.98 88888.00 2017-11-23 13:02:40.905 327 15515.83 341.20 53209.94 88888.00 2017-11-23 13:02:41.405 327 15515.86 341.26 53210.00 88888.00 2017-11-23 13:02:41.905 327 15515.86 341.28 53210.07 88888.00 2017-11-23 13:02:42.405 327 15515.86 341.28 53210.11 88888.00 2017-11-23 13:02:42.905 327 15515.82 341.28 53210.15 88888.00 2017-11-23 13:02:43.405 327 15515.76 341.28 53210.12 88888.00 2017-11-23 13:02:43.905 327 15515.74 341.28 53210.09 88888.00 2017-11-23 13:02:44.405 327 15515.73 341.30 53210.09 88888.00 2017-11-23 13:02:44.905 327 15515.70 341.25 53210.06 88888.00 2017-11-23 13:02:45.405 327 15515.65 341.22 53210.06 88888.00 2017-11-23 13:02:45.905 327 15515.70 341.23 53210.12 88888.00 2017-11-23 13:02:46.405 327 15515.64 341.26 53210.07 88888.00 2017-11-23 13:02:46.905 327 15515.62 341.25 53210.10 88888.00 2017-11-23 13:02:47.405 327 15515.59 341.26 53210.11 88888.00 2017-11-23 13:02:47.905 327 15515.58 341.24 53210.08 88888.00 2017-11-23 13:02:48.405 327 15515.52 341.22 53210.04 88888.00 2017-11-23 13:02:48.905 327 15515.55 341.20 53210.04 88888.00 2017-11-23 13:02:49.405 327 15515.53 341.20 53210.04 88888.00 2017-11-23 13:02:49.905 327 15515.49 341.20 53210.11 88888.00 2017-11-23 13:02:50.405 327 15515.49 341.23 53210.12 88888.00 2017-11-23 13:02:50.905 327 15515.41 341.23 53210.00 88888.00 2017-11-23 13:02:51.405 327 15515.33 341.23 53209.95 88888.00 2017-11-23 13:02:51.905 327 15515.31 341.23 53210.01 88888.00 2017-11-23 13:02:52.405 327 15515.32 341.23 53210.07 88888.00 2017-11-23 13:02:52.905 327 15515.31 341.21 53210.00 88888.00 2017-11-23 13:02:53.405 327 15515.31 341.22 53209.99 88888.00 2017-11-23 13:02:53.905 327 15515.31 341.21 53210.04 88888.00 2017-11-23 13:02:54.405 327 15515.24 341.21 53210.10 88888.00 2017-11-23 13:02:54.905 327 15515.13 341.21 53210.12 88888.00 2017-11-23 13:02:55.406 327 15515.04 341.21 53210.12 88888.00 2017-11-23 13:02:55.906 327 15514.99 341.20 53210.14 88888.00 2017-11-23 13:02:56.406 327 15514.95 341.22 53210.08 88888.00 2017-11-23 13:02:56.906 327 15514.95 341.21 53210.03 88888.00 2017-11-23 13:02:57.406 327 15514.88 341.24 53209.99 88888.00 2017-11-23 13:02:57.906 327 15514.89 341.24 53209.99 88888.00 2017-11-23 13:02:58.406 327 15514.84 341.26 53210.01 88888.00 2017-11-23 13:02:58.906 327 15514.81 341.25 53210.07 88888.00 2017-11-23 13:02:59.406 327 15514.79 341.22 53210.13 88888.00 2017-11-23 13:02:59.906 327 15514.78 341.24 53210.09 88888.00 2017-11-23 13:03:00.406 327 15514.74 341.25 53210.08 88888.00 2017-11-23 13:03:00.906 327 15514.71 341.29 53210.10 88888.00 2017-11-23 13:03:01.406 327 15514.69 341.28 53210.16 88888.00 2017-11-23 13:03:01.906 327 15514.72 341.22 53210.13 88888.00 2017-11-23 13:03:02.406 327 15514.71 341.26 53210.12 88888.00 2017-11-23 13:03:02.906 327 15514.66 341.30 53210.08 88888.00 2017-11-23 13:03:03.406 327 15514.60 341.29 53210.10 88888.00 2017-11-23 13:03:03.906 327 15514.59 341.30 53210.06 88888.00 2017-11-23 13:03:04.406 327 15514.65 341.34 53210.10 88888.00 2017-11-23 13:03:04.906 327 15514.64 341.33 53210.12 88888.00 2017-11-23 13:03:05.406 327 15514.59 341.33 53210.10 88888.00 2017-11-23 13:03:05.906 327 15514.60 341.34 53210.16 88888.00 2017-11-23 13:03:06.406 327 15514.63 341.33 53210.24 88888.00 2017-11-23 13:03:06.906 327 15514.70 341.34 53210.19 88888.00 2017-11-23 13:03:07.406 327 15514.73 341.39 53210.18 88888.00 2017-11-23 13:03:07.906 327 15514.71 341.42 53210.19 88888.00 2017-11-23 13:03:08.406 327 15514.70 341.41 53210.12 88888.00 2017-11-23 13:03:08.906 327 15514.75 341.47 53210.09 88888.00 2017-11-23 13:03:09.406 327 15514.82 341.47 53210.05 88888.00 2017-11-23 13:03:09.906 327 15514.77 341.48 53210.07 88888.00 2017-11-23 13:03:10.406 327 15514.78 341.52 53210.04 88888.00 2017-11-23 13:03:10.906 327 15514.81 341.60 53210.08 88888.00 2017-11-23 13:03:11.406 327 15514.84 341.66 53210.08 88888.00 2017-11-23 13:03:11.906 327 15514.92 341.67 53210.11 88888.00 2017-11-23 13:03:12.406 327 15514.93 341.69 53210.13 88888.00 2017-11-23 13:03:12.906 327 15514.95 341.66 53210.15 88888.00 2017-11-23 13:03:13.406 327 15514.99 341.66 53210.08 88888.00 2017-11-23 13:03:13.906 327 15515.02 341.66 53210.09 88888.00 2017-11-23 13:03:14.406 327 15515.04 341.69 53210.09 88888.00 2017-11-23 13:03:14.906 327 15515.08 341.75 53210.06 88888.00 2017-11-23 13:03:15.406 327 15515.10 341.76 53210.03 88888.00 2017-11-23 13:03:15.906 327 15515.17 341.77 53210.01 88888.00 2017-11-23 13:03:16.406 327 15515.25 341.83 53210.08 88888.00 2017-11-23 13:03:16.906 327 15515.37 341.85 53210.08 88888.00 2017-11-23 13:03:17.406 327 15515.44 341.85 53210.08 88888.00 2017-11-23 13:03:17.906 327 15515.49 341.89 53210.09 88888.00 2017-11-23 13:03:18.406 327 15515.59 341.93 53210.13 88888.00 2017-11-23 13:03:18.906 327 15515.70 341.95 53210.16 88888.00 2017-11-23 13:03:19.406 327 15515.77 341.98 53210.16 88888.00 2017-11-23 13:03:19.906 327 15515.81 342.03 53210.16 88888.00 2017-11-23 13:03:20.406 327 15515.87 342.07 53210.09 88888.00 2017-11-23 13:03:20.906 327 15515.93 342.10 53210.09 88888.00 2017-11-23 13:03:21.406 327 15515.98 342.11 53210.04 88888.00 2017-11-23 13:03:21.906 327 15516.02 342.14 53210.05 88888.00 2017-11-23 13:03:22.406 327 15516.06 342.18 53210.04 88888.00 2017-11-23 13:03:22.906 327 15516.19 342.16 53210.04 88888.00 2017-11-23 13:03:23.406 327 15516.27 342.19 53210.07 88888.00 2017-11-23 13:03:23.906 327 15516.37 342.20 53210.09 88888.00 2017-11-23 13:03:24.406 327 15516.47 342.20 53210.11 88888.00 2017-11-23 13:03:24.906 327 15516.52 342.24 53210.12 88888.00 2017-11-23 13:03:25.406 327 15516.61 342.26 53210.09 88888.00 2017-11-23 13:03:25.906 327 15516.69 342.32 53210.06 88888.00 2017-11-23 13:03:26.406 327 15516.77 342.37 53209.96 88888.00 2017-11-23 13:03:26.906 327 15516.78 342.36 53209.95 88888.00 2017-11-23 13:03:27.406 327 15516.80 342.36 53209.95 88888.00 2017-11-23 13:03:27.906 327 15516.87 342.38 53209.95 88888.00 2017-11-23 13:03:28.406 327 15516.97 342.41 53210.01 88888.00 2017-11-23 13:03:28.906 327 15517.03 342.45 53209.98 88888.00 2017-11-23 13:03:29.406 327 15517.14 342.50 53210.00 88888.00 2017-11-23 13:03:29.906 327 15517.23 342.49 53210.07 88888.00 2017-11-23 13:03:30.406 327 15517.23 342.54 53210.10 88888.00 2017-11-23 13:03:30.906 327 15517.24 342.53 53210.11 88888.00 2017-11-23 13:03:31.406 327 15517.31 342.52 53210.14 88888.00 2017-11-23 13:03:31.906 327 15517.35 342.54 53210.16 88888.00 2017-11-23 13:03:32.406 327 15517.42 342.53 53210.07 88888.00 2017-11-23 13:03:32.906 327 15517.45 342.52 53210.05 88888.00 2017-11-23 13:03:33.406 327 15517.52 342.54 53210.04 88888.00 2017-11-23 13:03:33.906 327 15517.52 342.56 53210.01 88888.00 2017-11-23 13:03:34.406 327 15517.55 342.55 53210.05 88888.00 2017-11-23 13:03:34.906 327 15517.62 342.59 53210.10 88888.00 2017-11-23 13:03:35.406 327 15517.68 342.59 53210.13 88888.00 2017-11-23 13:03:35.906 327 15517.67 342.56 53210.13 88888.00 2017-11-23 13:03:36.406 327 15517.64 342.53 53210.14 88888.00 2017-11-23 13:03:36.906 327 15517.70 342.52 53210.15 88888.00 2017-11-23 13:03:37.406 327 15517.76 342.54 53210.10 88888.00 2017-11-23 13:03:37.906 327 15517.77 342.56 53210.07 88888.00 2017-11-23 13:03:38.406 327 15517.79 342.54 53210.03 88888.00 2017-11-23 13:03:38.906 327 15517.81 342.51 53210.01 88888.00 2017-11-23 13:03:39.406 327 15517.82 342.50 53209.99 88888.00 2017-11-23 13:03:39.906 327 15517.85 342.54 53210.01 88888.00 2017-11-23 13:03:40.406 327 15517.88 342.56 53210.05 88888.00 2017-11-23 13:03:40.906 327 15517.90 342.54 53210.07 88888.00 2017-11-23 13:03:41.406 327 15517.86 342.52 53210.12 88888.00 2017-11-23 13:03:41.906 327 15517.80 342.52 53210.17 88888.00 2017-11-23 13:03:42.406 327 15517.86 342.53 53210.17 88888.00 2017-11-23 13:03:42.906 327 15517.87 342.54 53210.16 88888.00 2017-11-23 13:03:43.406 327 15517.90 342.55 53210.20 88888.00 2017-11-23 13:03:43.906 327 15517.84 342.56 53210.18 88888.00 2017-11-23 13:03:44.406 327 15517.86 342.59 53210.12 88888.00 2017-11-23 13:03:44.906 327 15517.85 342.52 53210.11 88888.00 2017-11-23 13:03:45.406 327 15517.86 342.47 53210.09 88888.00 2017-11-23 13:03:45.906 327 15517.89 342.52 53210.14 88888.00 2017-11-23 13:03:46.406 327 15517.90 342.52 53210.12 88888.00 2017-11-23 13:03:46.906 327 15517.80 342.49 53210.15 88888.00 2017-11-23 13:03:47.406 327 15517.80 342.50 53210.16 88888.00 2017-11-23 13:03:47.906 327 15517.80 342.51 53210.15 88888.00 2017-11-23 13:03:48.406 327 15517.79 342.47 53210.19 88888.00 2017-11-23 13:03:48.906 327 15517.81 342.40 53210.20 88888.00 2017-11-23 13:03:49.406 327 15517.77 342.33 53210.18 88888.00 2017-11-23 13:03:49.906 327 15517.76 342.35 53210.16 88888.00 2017-11-23 13:03:50.406 327 15517.77 342.36 53210.14 88888.00 2017-11-23 13:03:50.906 327 15517.76 342.37 53210.12 88888.00 2017-11-23 13:03:51.406 327 15517.73 342.35 53210.16 88888.00 2017-11-23 13:03:51.906 327 15517.72 342.38 53210.15 88888.00 2017-11-23 13:03:52.406 327 15517.70 342.36 53210.13 88888.00 2017-11-23 13:03:52.906 327 15517.67 342.34 53210.15 88888.00 2017-11-23 13:03:53.406 327 15517.66 342.29 53210.20 88888.00 2017-11-23 13:03:53.906 327 15517.62 342.29 53210.26 88888.00 2017-11-23 13:03:54.406 327 15517.63 342.32 53210.30 88888.00 2017-11-23 13:03:54.906 327 15517.54 342.30 53210.28 88888.00 2017-11-23 13:03:55.406 327 15517.52 342.29 53210.23 88888.00 2017-11-23 13:03:55.906 327 15517.51 342.29 53210.21 88888.00 2017-11-23 13:03:56.406 327 15517.52 342.26 53210.21 88888.00 2017-11-23 13:03:56.906 327 15517.51 342.26 53210.28 88888.00 2017-11-23 13:03:57.406 327 15517.46 342.26 53210.27 88888.00 2017-11-23 13:03:57.906 327 15517.44 342.26 53210.29 88888.00 2017-11-23 13:03:58.406 327 15517.42 342.23 53210.30 88888.00 2017-11-23 13:03:58.906 327 15517.41 342.18 53210.29 88888.00 2017-11-23 13:03:59.406 327 15517.44 342.17 53210.36 88888.00 2017-11-23 13:03:59.906 327 15517.41 342.18 53210.37 88888.00 2017-11-23 13:04:00.406 327 15517.37 342.16 53210.31 88888.00 2017-11-23 13:04:00.906 327 15517.35 342.14 53210.29 88888.00 2017-11-23 13:04:01.406 327 15517.36 342.12 53210.28 88888.00 2017-11-23 13:04:01.906 327 15517.35 342.10 53210.27 88888.00 2017-11-23 13:04:02.406 327 15517.36 342.03 53210.20 88888.00 2017-11-23 13:04:02.906 327 15517.33 342.01 53210.19 88888.00 2017-11-23 13:04:03.406 327 15517.33 341.98 53210.21 88888.00 2017-11-23 13:04:03.906 327 15517.34 341.99 53210.23 88888.00 2017-11-23 13:04:04.406 327 15517.28 342.00 53210.25 88888.00 2017-11-23 13:04:04.906 327 15517.28 341.99 53210.25 88888.00 2017-11-23 13:04:05.406 327 15517.26 342.00 53210.28 88888.00 2017-11-23 13:04:05.906 327 15517.19 342.00 53210.31 88888.00 2017-11-23 13:04:06.406 327 15517.08 342.00 53210.31 88888.00 2017-11-23 13:04:06.906 327 15517.10 341.98 53210.33 88888.00 2017-11-23 13:04:07.406 327 15517.17 341.93 53210.27 88888.00 2017-11-23 13:04:07.906 327 15517.12 341.90 53210.17 88888.00 2017-11-23 13:04:08.406 327 15517.13 341.95 53210.14 88888.00 2017-11-23 13:04:08.906 327 15517.16 341.97 53210.15 88888.00 2017-11-23 13:04:09.406 327 15517.07 341.95 53210.16 88888.00 2017-11-23 13:04:09.906 327 15517.01 341.92 53210.20 88888.00 2017-11-23 13:04:10.406 327 15517.03 341.91 53210.15 88888.00 2017-11-23 13:04:10.906 327 15517.03 341.90 53210.19 88888.00 2017-11-23 13:04:11.406 327 15516.99 341.90 53210.26 88888.00 2017-11-23 13:04:11.906 327 15516.99 341.86 53210.28 88888.00 2017-11-23 13:04:12.406 327 15517.03 341.87 53210.27 88888.00 2017-11-23 13:04:12.906 327 15517.01 341.87 53210.19 88888.00 2017-11-23 13:04:13.406 327 15516.92 341.84 53210.18 88888.00 2017-11-23 13:04:13.906 327 15516.91 341.84 53210.07 88888.00 2017-11-23 13:04:14.406 327 15516.97 341.81 53210.04 88888.00 2017-11-23 13:04:14.906 327 15516.91 341.84 53210.06 88888.00 2017-11-23 13:04:15.406 327 15516.95 341.91 53210.05 88888.00 2017-11-23 13:04:15.906 327 15516.95 341.94 53210.07 88888.00 2017-11-23 13:04:16.406 327 15516.92 341.92 53210.12 88888.00 2017-11-23 13:04:16.906 327 15516.90 341.89 53210.14 88888.00 2017-11-23 13:04:17.406 327 15516.92 341.86 53210.19 88888.00 2017-11-23 13:04:17.906 327 15516.92 341.89 53210.23 88888.00 2017-11-23 13:04:18.406 327 15516.96 341.91 53210.18 88888.00 2017-11-23 13:04:18.906 327 15517.00 341.92 53210.20 88888.00 2017-11-23 13:04:19.406 327 15516.99 341.94 53210.19 88888.00 2017-11-23 13:04:19.906 327 15516.94 341.95 53210.09 88888.00 2017-11-23 13:04:20.406 327 15516.99 341.93 53210.09 88888.00 2017-11-23 13:04:20.906 327 15516.96 341.91 53210.12 88888.00 2017-11-23 13:04:21.406 327 15516.98 341.90 53210.11 88888.00 2017-11-23 13:04:21.906 327 15516.99 341.90 53210.15 88888.00 2017-11-23 13:04:22.406 327 15517.01 341.91 53210.17 88888.00 2017-11-23 13:04:22.906 327 15517.12 341.89 53210.13 88888.00 2017-11-23 13:04:23.406 327 15517.17 341.85 53210.15 88888.00 2017-11-23 13:04:23.906 327 15517.17 341.84 53210.21 88888.00 2017-11-23 13:04:24.406 327 15517.18 341.84 53210.21 88888.00 2017-11-23 13:04:24.906 327 15517.14 341.82 53210.19 88888.00 2017-11-23 13:04:25.406 327 15517.17 341.78 53210.18 88888.00 2017-11-23 13:04:25.906 327 15517.21 341.78 53210.12 88888.00 2017-11-23 13:04:26.406 327 15517.22 341.81 53210.11 88888.00 2017-11-23 13:04:26.906 327 15517.27 341.81 53210.08 88888.00 2017-11-23 13:04:27.406 327 15517.35 341.76 53210.11 88888.00 2017-11-23 13:04:27.906 327 15517.41 341.74 53210.15 88888.00 2017-11-23 13:04:28.406 327 15517.39 341.74 53210.12 88888.00 2017-11-23 13:04:28.906 327 15517.40 341.75 53210.15 88888.00 2017-11-23 13:04:29.406 327 15517.48 341.75 53210.12 88888.00 2017-11-23 13:04:29.906 327 15517.54 341.75 53210.08 88888.00 2017-11-23 13:04:30.406 327 15517.57 341.74 53210.03 88888.00 2017-11-23 13:04:30.906 327 15517.60 341.74 53210.03 88888.00 2017-11-23 13:04:31.406 327 15517.59 341.74 53209.96 88888.00 2017-11-23 13:04:31.906 327 15517.64 341.72 53209.88 88888.00 2017-11-23 13:04:32.406 327 15517.66 341.73 53209.87 88888.00 2017-11-23 13:04:32.906 327 15517.64 341.74 53209.83 88888.00 2017-11-23 13:04:33.406 327 15517.66 341.73 53209.82 88888.00 2017-11-23 13:04:33.906 327 15517.72 341.72 53209.87 88888.00 2017-11-23 13:04:34.406 327 15517.71 341.68 53209.86 88888.00 2017-11-23 13:04:34.906 327 15517.72 341.64 53209.87 88888.00 2017-11-23 13:04:35.406 327 15517.70 341.61 53209.86 88888.00 2017-11-23 13:04:35.906 327 15517.73 341.59 53209.86 88888.00 2017-11-23 13:04:36.406 327 15517.71 341.58 53209.89 88888.00 2017-11-23 13:04:36.906 327 15517.76 341.57 53209.87 88888.00 2017-11-23 13:04:37.406 327 15517.77 341.50 53209.83 88888.00 2017-11-23 13:04:37.906 327 15517.76 341.46 53209.73 88888.00 2017-11-23 13:04:38.406 327 15517.78 341.42 53209.75 88888.00 2017-11-23 13:04:38.906 327 15517.84 341.38 53209.77 88888.00 2017-11-23 13:04:39.406 327 15517.86 341.35 53209.74 88888.00 2017-11-23 13:04:39.906 327 15517.88 341.34 53209.78 88888.00 2017-11-23 13:04:40.406 327 15517.93 341.32 53209.77 88888.00 2017-11-23 13:04:40.906 327 15517.94 341.28 53209.75 88888.00 2017-11-23 13:04:41.406 327 15517.95 341.22 53209.71 88888.00 2017-11-23 13:04:41.906 327 15517.93 341.15 53209.70 88888.00 2017-11-23 13:04:42.406 327 15517.96 341.13 53209.76 88888.00 2017-11-23 13:04:42.906 327 15518.02 341.12 53209.76 88888.00 2017-11-23 13:04:43.406 327 15518.02 341.07 53209.70 88888.00 2017-11-23 13:04:43.906 327 15518.03 341.02 53209.69 88888.00 2017-11-23 13:04:44.406 327 15518.06 340.96 53209.69 88888.00 2017-11-23 13:04:44.906 327 15518.07 340.94 53209.65 88888.00 2017-11-23 13:04:45.406 327 15518.13 340.89 53209.62 88888.00 2017-11-23 13:04:45.906 327 15518.18 340.85 53209.60 88888.00 2017-11-23 13:04:46.406 327 15518.15 340.82 53209.59 88888.00 2017-11-23 13:04:46.906 327 15518.12 340.79 53209.62 88888.00 2017-11-23 13:04:47.406 327 15518.12 340.74 53209.63 88888.00 2017-11-23 13:04:47.906 327 15518.10 340.74 53209.64 88888.00 2017-11-23 13:04:48.406 327 15518.17 340.71 53209.54 88888.00 2017-11-23 13:04:48.906 327 15518.22 340.68 53209.53 88888.00 2017-11-23 13:04:49.406 327 15518.22 340.63 53209.51 88888.00 2017-11-23 13:04:49.906 327 15518.22 340.60 53209.46 88888.00 2017-11-23 13:04:50.406 327 15518.22 340.60 53209.46 88888.00 2017-11-23 13:04:50.906 327 15518.23 340.64 53209.49 88888.00 2017-11-23 13:04:51.406 327 15518.27 340.62 53209.46 88888.00 2017-11-23 13:04:51.906 327 15518.26 340.57 53209.48 88888.00 2017-11-23 13:04:52.406 327 15518.26 340.55 53209.50 88888.00 2017-11-23 13:04:52.906 327 15518.27 340.55 53209.42 88888.00 2017-11-23 13:04:53.406 327 15518.28 340.48 53209.45 88888.00 2017-11-23 13:04:53.906 327 15518.35 340.46 53209.51 88888.00 2017-11-23 13:04:54.406 327 15518.37 340.45 53209.51 88888.00 2017-11-23 13:04:54.906 327 15518.34 340.44 53209.48 88888.00 2017-11-23 13:04:55.406 327 15518.31 340.44 53209.42 88888.00 2017-11-23 13:04:55.906 327 15518.34 340.46 53209.38 88888.00 2017-11-23 13:04:56.406 327 15518.33 340.44 53209.45 88888.00 2017-11-23 13:04:56.906 327 15518.33 340.42 53209.45 88888.00 2017-11-23 13:04:57.406 327 15518.37 340.42 53209.45 88888.00 2017-11-23 13:04:57.906 327 15518.40 340.38 53209.40 88888.00 2017-11-23 13:04:58.406 327 15518.42 340.33 53209.47 88888.00 2017-11-23 13:04:58.906 327 15518.43 340.37 53209.47 88888.00 2017-11-23 13:04:59.406 327 15518.40 340.35 53209.43 88888.00 2017-11-23 13:04:59.906 327 15518.42 340.30 53209.43 88888.00 2017-11-23 13:05:00.406 327 15518.45 340.27 53209.39 88888.00 2017-11-23 13:05:00.906 327 15518.45 340.26 53209.36 88888.00 2017-11-23 13:05:01.406 327 15518.39 340.25 53209.34 88888.00 2017-11-23 13:05:01.906 327 15518.41 340.29 53209.32 88888.00 2017-11-23 13:05:02.406 327 15518.44 340.29 53209.29 88888.00 2017-11-23 13:05:02.906 327 15518.49 340.29 53209.34 88888.00 2017-11-23 13:05:03.406 327 15518.53 340.29 53209.36 88888.00 2017-11-23 13:05:03.906 327 15518.53 340.25 53209.32 88888.00 2017-11-23 13:05:04.406 327 15518.53 340.22 53209.32 88888.00 2017-11-23 13:05:04.906 327 15518.51 340.22 53209.35 88888.00 2017-11-23 13:05:05.406 327 15518.49 340.20 53209.36 88888.00 2017-11-23 13:05:05.906 327 15518.51 340.14 53209.35 88888.00 2017-11-23 13:05:06.406 327 15518.51 340.17 53209.33 88888.00 2017-11-23 13:05:06.906 327 15518.46 340.14 53209.32 88888.00 2017-11-23 13:05:07.406 327 15518.41 340.12 53209.25 88888.00 2017-11-23 13:05:07.906 327 15518.39 340.18 53209.20 88888.00 2017-11-23 13:05:08.406 327 15518.35 340.21 53209.18 88888.00 2017-11-23 13:05:08.906 327 15518.36 340.20 53209.17 88888.00 2017-11-23 13:05:09.406 327 15518.34 340.20 53209.18 88888.00 2017-11-23 13:05:09.906 327 15518.32 340.18 53209.22 88888.00 2017-11-23 13:05:10.406 327 15518.30 340.16 53209.27 88888.00 2017-11-23 13:05:10.906 327 15518.27 340.14 53209.28 88888.00 2017-11-23 13:05:11.406 327 15518.25 340.20 53209.27 88888.00 2017-11-23 13:05:11.906 327 15518.24 340.21 53209.26 88888.00 2017-11-23 13:05:12.406 327 15518.23 340.22 53209.26 88888.00 2017-11-23 13:05:12.906 327 15518.18 340.22 53209.26 88888.00 2017-11-23 13:05:13.406 327 15518.09 340.20 53209.24 88888.00 2017-11-23 13:05:13.906 327 15518.05 340.20 53209.22 88888.00 2017-11-23 13:05:14.406 327 15518.07 340.22 53209.19 88888.00 2017-11-23 13:05:14.906 327 15518.06 340.22 53209.19 88888.00 2017-11-23 13:05:15.406 327 15518.08 340.25 53209.28 88888.00 2017-11-23 13:05:15.906 327 15518.04 340.24 53209.35 88888.00 2017-11-23 13:05:16.406 327 15518.00 340.24 53209.34 88888.00 2017-11-23 13:05:16.906 327 15517.97 340.24 53209.34 88888.00 2017-11-23 13:05:17.406 327 15517.93 340.29 53209.33 88888.00 2017-11-23 13:05:17.906 327 15517.91 340.30 53209.33 88888.00 2017-11-23 13:05:18.406 327 15517.89 340.33 53209.38 88888.00 2017-11-23 13:05:18.906 327 15517.87 340.38 53209.32 88888.00 2017-11-23 13:05:19.406 327 15517.78 340.36 53209.28 88888.00 2017-11-23 13:05:19.906 327 15517.78 340.37 53209.28 88888.00 2017-11-23 13:05:20.406 327 15517.79 340.40 53209.28 88888.00 2017-11-23 13:05:20.906 327 15517.73 340.40 53209.35 88888.00 2017-11-23 13:05:21.406 327 15517.72 340.42 53209.38 88888.00 2017-11-23 13:05:21.906 327 15517.72 340.42 53209.44 88888.00 2017-11-23 13:05:22.406 327 15517.73 340.38 53209.43 88888.00 2017-11-23 13:05:22.906 327 15517.67 340.40 53209.39 88888.00 2017-11-23 13:05:23.406 327 15517.61 340.44 53209.39 88888.00 2017-11-23 13:05:23.906 327 15517.60 340.46 53209.38 88888.00 2017-11-23 13:05:24.406 327 15517.61 340.43 53209.43 88888.00 2017-11-23 13:05:24.906 327 15517.52 340.45 53209.45 88888.00 2017-11-23 13:05:25.406 327 15517.51 340.47 53209.44 88888.00 2017-11-23 13:05:25.906 327 15517.53 340.47 53209.37 88888.00 2017-11-23 13:05:26.406 327 15517.51 340.46 53209.34 88888.00 2017-11-23 13:05:26.906 327 15517.51 340.47 53209.35 88888.00 2017-11-23 13:05:27.406 327 15517.46 340.47 53209.34 88888.00 2017-11-23 13:05:27.906 327 15517.35 340.50 53209.43 88888.00 2017-11-23 13:05:28.406 327 15517.32 340.56 53209.49 88888.00 2017-11-23 13:05:28.906 327 15517.31 340.60 53209.52 88888.00 2017-11-23 13:05:29.406 327 15517.31 340.60 53209.50 88888.00 2017-11-23 13:05:29.906 327 15517.25 340.64 53209.51 88888.00 2017-11-23 13:05:30.406 327 15517.21 340.66 53209.50 88888.00 2017-11-23 13:05:30.906 327 15517.19 340.65 53209.48 88888.00 2017-11-23 13:05:31.406 327 15517.18 340.68 53209.44 88888.00 2017-11-23 13:05:31.906 327 15517.09 340.69 53209.42 88888.00 2017-11-23 13:05:32.406 327 15517.12 340.72 53209.45 88888.00 2017-11-23 13:05:32.906 327 15517.10 340.73 53209.51 88888.00 2017-11-23 13:05:33.406 327 15517.03 340.73 53209.49 88888.00 2017-11-23 13:05:33.906 327 15517.01 340.76 53209.51 88888.00 2017-11-23 13:05:34.406 327 15516.95 340.77 53209.56 88888.00 2017-11-23 13:05:34.906 327 15516.87 340.77 53209.63 88888.00 2017-11-23 13:05:35.406 327 15516.83 340.80 53209.67 88888.00 2017-11-23 13:05:35.906 327 15516.82 340.80 53209.72 88888.00 2017-11-23 13:05:36.406 327 15516.81 340.83 53209.74 88888.00 2017-11-23 13:05:36.906 327 15516.79 340.83 53209.68 88888.00 2017-11-23 13:05:37.406 327 15516.76 340.83 53209.60 88888.00 2017-11-23 13:05:37.906 327 15516.74 340.82 53209.62 88888.00 2017-11-23 13:05:38.406 327 15516.72 340.87 53209.60 88888.00 2017-11-23 13:05:38.906 327 15516.69 340.93 53209.56 88888.00 2017-11-23 13:05:39.406 327 15516.65 340.95 53209.58 88888.00 2017-11-23 13:05:39.906 327 15516.65 340.97 53209.67 88888.00 2017-11-23 13:05:40.406 327 15516.65 341.02 53209.69 88888.00 2017-11-23 13:05:40.906 327 15516.61 341.05 53209.71 88888.00 2017-11-23 13:05:41.406 327 15516.60 341.11 53209.76 88888.00 2017-11-23 13:05:41.906 327 15516.59 341.11 53209.71 88888.00 2017-11-23 13:05:42.406 327 15516.56 341.15 53209.68 88888.00 2017-11-23 13:05:42.906 327 15516.61 341.16 53209.72 88888.00 2017-11-23 13:05:43.406 327 15516.58 341.16 53209.69 88888.00 2017-11-23 13:05:43.906 327 15516.53 341.23 53209.72 88888.00 2017-11-23 13:05:44.406 327 15516.50 341.29 53209.72 88888.00 2017-11-23 13:05:44.906 327 15516.60 341.29 53209.68 88888.00 2017-11-23 13:05:45.406 327 15516.60 341.32 53209.70 88888.00 2017-11-23 13:05:45.906 327 15516.60 341.37 53209.77 88888.00 2017-11-23 13:05:46.406 327 15516.60 341.38 53209.84 88888.00 2017-11-23 13:05:46.906 327 15516.64 341.42 53209.83 88888.00 2017-11-23 13:05:47.406 327 15516.59 341.47 53209.85 88888.00 2017-11-23 13:05:47.906 327 15516.60 341.49 53209.85 88888.00 2017-11-23 13:05:48.406 327 15516.58 341.51 53209.77 88888.00 2017-11-23 13:05:48.906 327 15516.53 341.49 53209.73 88888.00 2017-11-23 13:05:49.406 327 15516.60 341.52 53209.68 88888.00 2017-11-23 13:05:49.906 327 15516.64 341.56 53209.73 88888.00 2017-11-23 13:05:50.406 327 15516.65 341.57 53209.77 88888.00 2017-11-23 13:05:50.906 327 15516.64 341.59 53209.77 88888.00 2017-11-23 13:05:51.406 327 15516.62 341.63 53209.80 88888.00 2017-11-23 13:05:51.906 327 15516.61 341.66 53209.88 88888.00 2017-11-23 13:05:52.406 327 15516.59 341.66 53209.90 88888.00 2017-11-23 13:05:52.906 327 15516.60 341.66 53209.91 88888.00 2017-11-23 13:05:53.406 327 15516.58 341.68 53209.91 88888.00 2017-11-23 13:05:53.906 327 15516.64 341.75 53209.89 88888.00 2017-11-23 13:05:54.406 327 15516.68 341.82 53209.89 88888.00 2017-11-23 13:05:54.906 327 15516.73 341.83 53209.85 88888.00 2017-11-23 13:05:55.406 327 15516.68 341.86 53209.85 88888.00 2017-11-23 13:05:55.906 327 15516.67 341.95 53209.83 88888.00 2017-11-23 13:05:56.406 327 15516.67 341.93 53209.88 88888.00 2017-11-23 13:05:56.906 327 15516.67 341.92 53209.84 88888.00 2017-11-23 13:05:57.406 327 15516.64 341.93 53209.90 88888.00 2017-11-23 13:05:57.906 327 15516.65 341.97 53209.93 88888.00 2017-11-23 13:05:58.406 327 15516.67 341.99 53209.93 88888.00 2017-11-23 13:05:58.906 327 15516.71 342.00 53209.95 88888.00 2017-11-23 13:05:59.406 327 15516.73 341.99 53210.03 88888.00 2017-11-23 13:05:59.906 327 15516.71 342.01 53210.00 88888.00 2017-11-23 13:06:00.406 327 15516.73 342.01 53209.94 88888.00 2017-11-23 13:06:00.906 327 15516.67 342.00 53209.90 88888.00 2017-11-23 13:06:01.406 327 15516.68 342.01 53209.95 88888.00 2017-11-23 13:06:01.906 327 15516.65 342.04 53209.91 88888.00 2017-11-23 13:06:02.406 327 15516.67 342.06 53209.88 88888.00 2017-11-23 13:06:02.906 327 15516.71 342.10 53209.91 88888.00 2017-11-23 13:06:03.406 327 15516.74 342.12 53209.94 88888.00 2017-11-23 13:06:03.906 327 15516.79 342.10 53210.00 88888.00 2017-11-23 13:06:04.406 327 15516.74 342.08 53210.03 88888.00 2017-11-23 13:06:04.906 327 15516.76 342.10 53210.01 88888.00 2017-11-23 13:06:05.406 327 15516.78 342.11 53209.98 88888.00 2017-11-23 13:06:05.906 327 15516.80 342.11 53209.98 88888.00 2017-11-23 13:06:06.406 327 15516.86 342.12 53209.96 88888.00 2017-11-23 13:06:06.906 327 15516.83 342.14 53209.89 88888.00 2017-11-23 13:06:07.406 327 15516.83 342.15 53209.86 88888.00 2017-11-23 13:06:07.906 327 15516.86 342.18 53209.88 88888.00 2017-11-23 13:06:08.406 327 15516.88 342.21 53209.95 88888.00 2017-11-23 13:06:08.906 327 15516.94 342.24 53209.94 88888.00 2017-11-23 13:06:09.406 327 15516.92 342.24 53209.95 88888.00 2017-11-23 13:06:09.906 327 15516.97 342.26 53209.98 88888.00 2017-11-23 13:06:10.406 327 15516.96 342.19 53210.03 88888.00 2017-11-23 13:06:10.906 327 15516.97 342.19 53210.05 88888.00 2017-11-23 13:06:11.406 327 15516.94 342.17 53210.07 88888.00 2017-11-23 13:06:11.906 327 15517.00 342.21 53210.01 88888.00 2017-11-23 13:06:12.406 327 15516.97 342.23 53209.99 88888.00 2017-11-23 13:06:12.906 327 15516.98 342.21 53209.92 88888.00 2017-11-23 13:06:13.406 327 15517.00 342.23 53209.92 88888.00 2017-11-23 13:06:13.906 327 15517.00 342.27 53209.92 88888.00 2017-11-23 13:06:14.406 327 15516.98 342.26 53209.90 88888.00 2017-11-23 13:06:14.906 327 15516.97 342.27 53209.88 88888.00 2017-11-23 13:06:15.406 327 15517.01 342.26 53209.87 88888.00 2017-11-23 13:06:15.906 327 15517.04 342.25 53209.90 88888.00 2017-11-23 13:06:16.406 327 15516.99 342.21 53209.94 88888.00 2017-11-23 13:06:16.906 327 15516.99 342.23 53209.93 88888.00 2017-11-23 13:06:17.406 327 15517.04 342.25 53209.89 88888.00 2017-11-23 13:06:17.906 327 15516.99 342.23 53209.87 88888.00 2017-11-23 13:06:18.406 327 15517.00 342.21 53209.84 88888.00 2017-11-23 13:06:18.906 327 15517.05 342.17 53209.79 88888.00 2017-11-23 13:06:19.406 327 15517.01 342.17 53209.82 88888.00 2017-11-23 13:06:19.906 327 15517.01 342.18 53209.87 88888.00 2017-11-23 13:06:20.406 327 15517.03 342.17 53209.93 88888.00 2017-11-23 13:06:20.906 327 15517.01 342.16 53209.88 88888.00 2017-11-23 13:06:21.406 327 15517.01 342.14 53209.87 88888.00 2017-11-23 13:06:21.906 327 15517.05 342.16 53209.90 88888.00 2017-11-23 13:06:22.406 327 15517.00 342.20 53209.88 88888.00 2017-11-23 13:06:22.906 327 15517.00 342.20 53209.92 88888.00 2017-11-23 13:06:23.406 327 15517.00 342.19 53209.97 88888.00 2017-11-23 13:06:23.906 327 15516.94 342.19 53210.00 88888.00 2017-11-23 13:06:24.406 327 15516.91 342.20 53209.96 88888.00 2017-11-23 13:06:24.906 327 15516.92 342.18 53209.90 88888.00 2017-11-23 13:06:25.406 327 15516.91 342.19 53209.89 88888.00 2017-11-23 13:06:25.906 327 15516.96 342.21 53209.87 88888.00 2017-11-23 13:06:26.406 327 15516.94 342.23 53209.87 88888.00 2017-11-23 13:06:26.906 327 15516.95 342.23 53209.94 88888.00 2017-11-23 13:06:27.406 327 15516.89 342.28 53209.95 88888.00 2017-11-23 13:06:27.906 327 15516.89 342.24 53209.98 88888.00 2017-11-23 13:06:28.406 327 15516.86 342.23 53210.01 88888.00 2017-11-23 13:06:28.906 327 15516.87 342.24 53210.05 88888.00 2017-11-23 13:06:29.406 327 15516.89 342.24 53210.01 88888.00 2017-11-23 13:06:29.906 327 15516.89 342.25 53210.01 88888.00 2017-11-23 13:06:30.406 327 15516.88 342.28 53210.06 88888.00 2017-11-23 13:06:30.906 327 15516.89 342.30 53210.05 88888.00 2017-11-23 13:06:31.406 327 15516.91 342.30 53210.04 88888.00 2017-11-23 13:06:31.906 327 15516.89 342.30 53210.07 88888.00 2017-11-23 13:06:32.406 327 15516.87 342.30 53210.13 88888.00 2017-11-23 13:06:32.906 327 15516.86 342.32 53210.11 88888.00 2017-11-23 13:06:33.406 327 15516.80 342.28 53210.11 88888.00 2017-11-23 13:06:33.906 327 15516.79 342.29 53210.10 88888.00 2017-11-23 13:06:34.406 327 15516.82 342.32 53210.15 88888.00 2017-11-23 13:06:34.906 327 15516.86 342.32 53210.20 88888.00 2017-11-23 13:06:35.406 327 15516.86 342.32 53210.21 88888.00 2017-11-23 13:06:35.906 327 15516.83 342.30 53210.17 88888.00 2017-11-23 13:06:36.406 327 15516.82 342.29 53210.12 88888.00 2017-11-23 13:06:36.906 327 15516.83 342.33 53210.13 88888.00 2017-11-23 13:06:37.406 327 15516.80 342.29 53210.18 88888.00 2017-11-23 13:06:37.906 327 15516.80 342.25 53210.14 88888.00 2017-11-23 13:06:38.406 327 15516.77 342.27 53210.17 88888.00 2017-11-23 13:06:38.906 327 15516.77 342.28 53210.24 88888.00 2017-11-23 13:06:39.406 327 15516.74 342.30 53210.28 88888.00 2017-11-23 13:06:39.906 327 15516.72 342.32 53210.28 88888.00 2017-11-23 13:06:40.406 327 15516.65 342.29 53210.28 88888.00 2017-11-23 13:06:40.906 327 15516.63 342.28 53210.27 88888.00 2017-11-23 13:06:41.406 327 15516.63 342.27 53210.27 88888.00 2017-11-23 13:06:41.906 327 15516.63 342.27 53210.31 88888.00 2017-11-23 13:06:42.406 327 15516.58 342.26 53210.26 88888.00 2017-11-23 13:06:42.906 327 15516.59 342.23 53210.23 88888.00 2017-11-23 13:06:43.406 327 15516.61 342.18 53210.25 88888.00 2017-11-23 13:06:43.906 327 15516.60 342.16 53210.28 88888.00 2017-11-23 13:06:44.406 327 15516.58 342.16 53210.31 88888.00 2017-11-23 13:06:44.906 327 15516.52 342.12 53210.35 88888.00 2017-11-23 13:06:45.406 327 15516.47 342.10 53210.37 88888.00 2017-11-23 13:06:45.906 327 15516.46 342.09 53210.38 88888.00 2017-11-23 13:06:46.406 327 15516.43 342.08 53210.35 88888.00 2017-11-23 13:06:46.906 327 15516.42 342.09 53210.32 88888.00 2017-11-23 13:06:47.406 327 15516.38 342.07 53210.25 88888.00 2017-11-23 13:06:47.906 327 15516.40 342.03 53210.27 88888.00 2017-11-23 13:06:48.406 327 15516.43 342.00 53210.27 88888.00 2017-11-23 13:06:48.906 327 15516.43 341.95 53210.26 88888.00 2017-11-23 13:06:49.406 327 15516.36 341.92 53210.29 88888.00 2017-11-23 13:06:49.906 327 15516.29 341.92 53210.28 88888.00 2017-11-23 13:06:50.406 327 15516.27 341.93 53210.32 88888.00 2017-11-23 13:06:50.906 327 15516.25 341.93 53210.35 88888.00 2017-11-23 13:06:51.406 327 15516.24 341.90 53210.40 88888.00 2017-11-23 13:06:51.906 327 15516.23 341.91 53210.47 88888.00 2017-11-23 13:06:52.406 327 15516.23 341.90 53210.47 88888.00 2017-11-23 13:06:52.906 327 15516.18 341.90 53210.47 88888.00 2017-11-23 13:06:53.406 327 15516.13 341.86 53210.48 88888.00 2017-11-23 13:06:53.906 327 15516.11 341.89 53210.36 88888.00 2017-11-23 13:06:54.406 327 15516.13 341.84 53210.31 88888.00 2017-11-23 13:06:54.906 327 15516.08 341.83 53210.33 88888.00 2017-11-23 13:06:55.406 327 15516.04 341.80 53210.30 88888.00 2017-11-23 13:06:55.906 327 15516.01 341.81 53210.33 88888.00 2017-11-23 13:06:56.406 327 15515.99 341.81 53210.34 88888.00 2017-11-23 13:06:56.906 327 15516.00 341.76 53210.32 88888.00 2017-11-23 13:06:57.406 327 15515.97 341.74 53210.37 88888.00 2017-11-23 13:06:57.906 327 15515.93 341.66 53210.43 88888.00 2017-11-23 13:06:58.406 327 15515.89 341.64 53210.40 88888.00 2017-11-23 13:06:58.906 327 15515.90 341.61 53210.37 88888.00 2017-11-23 13:06:59.406 327 15515.88 341.60 53210.40 88888.00 2017-11-23 13:06:59.906 327 15515.81 341.58 53210.31 88888.00 2017-11-23 13:07:00.406 327 15515.80 341.58 53210.30 88888.00 2017-11-23 13:07:00.906 327 15515.77 341.55 53210.29 88888.00 2017-11-23 13:07:01.406 327 15515.67 341.52 53210.25 88888.00 2017-11-23 13:07:01.906 327 15515.67 341.50 53210.27 88888.00 2017-11-23 13:07:02.406 327 15515.62 341.46 53210.32 88888.00 2017-11-23 13:07:02.906 327 15515.62 341.48 53210.35 88888.00 2017-11-23 13:07:03.406 327 15515.61 341.46 53210.32 88888.00 2017-11-23 13:07:03.906 327 15515.59 341.43 53210.32 88888.00 2017-11-23 13:07:04.406 327 15515.59 341.37 53210.32 88888.00 2017-11-23 13:07:04.906 327 15515.58 341.31 53210.32 88888.00 2017-11-23 13:07:05.406 327 15515.50 341.32 53210.30 88888.00 2017-11-23 13:07:05.906 327 15515.44 341.31 53210.29 88888.00 2017-11-23 13:07:06.406 327 15515.42 341.28 53210.26 88888.00 2017-11-23 13:07:06.906 327 15515.46 341.24 53210.27 88888.00 2017-11-23 13:07:07.406 327 15515.37 341.19 53210.29 88888.00 2017-11-23 13:07:07.906 327 15515.36 341.14 53210.32 88888.00 2017-11-23 13:07:08.406 327 15515.37 341.12 53210.29 88888.00 2017-11-23 13:07:08.906 327 15515.42 341.07 53210.28 88888.00 2017-11-23 13:07:09.406 327 15515.45 341.07 53210.29 88888.00 2017-11-23 13:07:09.906 327 15515.38 341.07 53210.30 88888.00 2017-11-23 13:07:10.406 327 15515.38 341.04 53210.32 88888.00 2017-11-23 13:07:10.906 327 15515.34 341.00 53210.29 88888.00 2017-11-23 13:07:11.406 327 15515.27 340.96 53210.26 88888.00 2017-11-23 13:07:11.906 327 15515.25 340.91 53210.19 88888.00 2017-11-23 13:07:12.406 327 15515.27 340.86 53210.17 88888.00 2017-11-23 13:07:12.906 327 15515.27 340.79 53210.16 88888.00 2017-11-23 13:07:13.406 327 15515.25 340.73 53210.12 88888.00 2017-11-23 13:07:13.906 327 15515.26 340.70 53210.16 88888.00 2017-11-23 13:07:14.406 327 15515.25 340.66 53210.26 88888.00 2017-11-23 13:07:14.906 327 15515.20 340.65 53210.24 88888.00 2017-11-23 13:07:15.406 327 15515.20 340.61 53210.20 88888.00 2017-11-23 13:07:15.906 327 15515.16 340.52 53210.17 88888.00 2017-11-23 13:07:16.406 327 15515.14 340.51 53210.13 88888.00 2017-11-23 13:07:16.906 327 15515.17 340.48 53210.12 88888.00 2017-11-23 13:07:17.406 327 15515.16 340.45 53210.06 88888.00 2017-11-23 13:07:17.906 327 15515.14 340.47 53210.05 88888.00 2017-11-23 13:07:18.406 327 15515.16 340.45 53210.03 88888.00 2017-11-23 13:07:18.906 327 15515.17 340.42 53209.98 88888.00 2017-11-23 13:07:19.406 327 15515.11 340.37 53209.98 88888.00 2017-11-23 13:07:19.906 327 15515.10 340.37 53210.01 88888.00 2017-11-23 13:07:20.406 327 15515.11 340.36 53210.03 88888.00 2017-11-23 13:07:20.906 327 15515.13 340.33 53209.99 88888.00 2017-11-23 13:07:21.406 327 15515.15 340.30 53210.08 88888.00 2017-11-23 13:07:21.906 327 15515.19 340.31 53210.13 88888.00 2017-11-23 13:07:22.406 327 15515.18 340.30 53210.07 88888.00 2017-11-23 13:07:22.906 327 15515.16 340.28 53210.00 88888.00 2017-11-23 13:07:23.406 327 15515.18 340.28 53209.97 88888.00 2017-11-23 13:07:23.906 327 15515.19 340.24 53209.94 88888.00 2017-11-23 13:07:24.406 327 15515.22 340.21 53209.92 88888.00 2017-11-23 13:07:24.906 327 15515.27 340.20 53209.92 88888.00 2017-11-23 13:07:25.406 327 15515.27 340.19 53209.93 88888.00 2017-11-23 13:07:25.906 327 15515.26 340.18 53209.96 88888.00 2017-11-23 13:07:26.406 327 15515.20 340.19 53210.07 88888.00 2017-11-23 13:07:26.906 327 15515.17 340.17 53210.09 88888.00 2017-11-23 13:07:27.406 327 15515.16 340.12 53210.12 88888.00 2017-11-23 13:07:27.906 327 15515.16 340.12 53210.08 88888.00 2017-11-23 13:07:28.406 327 15515.17 340.11 53210.09 88888.00 2017-11-23 13:07:28.906 327 15515.16 340.07 53210.13 88888.00 2017-11-23 13:07:29.406 327 15515.18 340.05 53210.07 88888.00 2017-11-23 13:07:29.906 327 15515.20 340.04 53210.04 88888.00 2017-11-23 13:07:30.406 327 15515.16 339.99 53210.05 88888.00 2017-11-23 13:07:30.906 327 15515.13 340.03 53210.06 88888.00 2017-11-23 13:07:31.406 327 15515.15 340.04 53210.11 88888.00 2017-11-23 13:07:31.906 327 15515.19 340.03 53210.14 88888.00 2017-11-23 13:07:32.406 327 15515.20 339.98 53210.13 88888.00 2017-11-23 13:07:32.906 327 15515.23 339.92 53210.16 88888.00 2017-11-23 13:07:33.406 327 15515.24 339.92 53210.16 88888.00 2017-11-23 13:07:33.906 327 15515.23 339.93 53210.17 88888.00 2017-11-23 13:07:34.406 327 15515.24 339.90 53210.18 88888.00 2017-11-23 13:07:34.906 327 15515.27 339.87 53210.14 88888.00 2017-11-23 13:07:35.406 327 15515.22 339.84 53210.06 88888.00 2017-11-23 13:07:35.906 327 15515.27 339.83 53210.07 88888.00 2017-11-23 13:07:36.406 327 15515.31 339.85 53210.09 88888.00 2017-11-23 13:07:36.906 327 15515.32 339.86 53210.06 88888.00 2017-11-23 13:07:37.406 327 15515.33 339.79 53210.06 88888.00 2017-11-23 13:07:37.906 327 15515.35 339.75 53210.13 88888.00 2017-11-23 13:07:38.406 327 15515.31 339.78 53210.13 88888.00 2017-11-23 13:07:38.906 327 15515.34 339.82 53210.16 88888.00 2017-11-23 13:07:39.406 327 15515.35 339.83 53210.15 88888.00 2017-11-23 13:07:39.906 327 15515.32 339.83 53210.18 88888.00 2017-11-23 13:07:40.407 327 15515.33 339.82 53210.16 88888.00 2017-11-23 13:07:40.907 327 15515.35 339.81 53210.17 88888.00 2017-11-23 13:07:41.407 327 15515.33 339.76 53210.10 88888.00 2017-11-23 13:07:41.907 327 15515.34 339.74 53210.07 88888.00 2017-11-23 13:07:42.407 327 15515.34 339.72 53210.12 88888.00 2017-11-23 13:07:42.907 327 15515.33 339.75 53210.15 88888.00 2017-11-23 13:07:43.407 327 15515.38 339.74 53210.16 88888.00 2017-11-23 13:07:43.907 327 15515.45 339.70 53210.18 88888.00 2017-11-23 13:07:44.407 327 15515.51 339.68 53210.20 88888.00 2017-11-23 13:07:44.907 327 15515.47 339.69 53210.15 88888.00 2017-11-23 13:07:45.407 327 15515.43 339.70 53210.14 88888.00 2017-11-23 13:07:45.907 327 15515.49 339.70 53210.17 88888.00 2017-11-23 13:07:46.407 327 15515.52 339.73 53210.16 88888.00 2017-11-23 13:07:46.907 327 15515.54 339.72 53210.14 88888.00 2017-11-23 13:07:47.407 327 15515.54 339.74 53210.10 88888.00 2017-11-23 13:07:47.907 327 15515.58 339.73 53210.16 88888.00 2017-11-23 13:07:48.407 327 15515.56 339.73 53210.09 88888.00 2017-11-23 13:07:48.907 327 15515.63 339.69 53210.09 88888.00 2017-11-23 13:07:49.407 327 15515.68 339.69 53210.12 88888.00 2017-11-23 13:07:49.907 327 15515.70 339.74 53210.11 88888.00 2017-11-23 13:07:50.407 327 15515.71 339.73 53210.11 88888.00 2017-11-23 13:07:50.907 327 15515.72 339.78 53210.12 88888.00 2017-11-23 13:07:51.407 327 15515.80 339.75 53210.10 88888.00 2017-11-23 13:07:51.907 327 15515.86 339.75 53210.06 88888.00 2017-11-23 13:07:52.407 327 15515.87 339.79 53210.09 88888.00 2017-11-23 13:07:52.907 327 15515.87 339.85 53210.11 88888.00 2017-11-23 13:07:53.407 327 15515.92 339.82 53210.09 88888.00 2017-11-23 13:07:53.907 327 15515.95 339.79 53210.04 88888.00 2017-11-23 13:07:54.407 327 15515.97 339.84 53210.00 88888.00 2017-11-23 13:07:54.907 327 15516.02 339.85 53209.95 88888.00 2017-11-23 13:07:55.407 327 15516.05 339.86 53209.98 88888.00 2017-11-23 13:07:55.907 327 15516.04 339.86 53209.99 88888.00 2017-11-23 13:07:56.407 327 15516.04 339.87 53210.05 88888.00 2017-11-23 13:07:56.907 327 15516.11 339.92 53210.05 88888.00 2017-11-23 13:07:57.407 327 15516.11 339.92 53210.08 88888.00 2017-11-23 13:07:57.907 327 15516.18 339.94 53210.09 88888.00 2017-11-23 13:07:58.407 327 15516.24 340.00 53210.10 88888.00 2017-11-23 13:07:58.907 327 15516.26 340.00 53210.06 88888.00 2017-11-23 13:07:59.407 327 15516.29 340.02 53210.01 88888.00 2017-11-23 13:07:59.907 327 15516.31 340.01 53209.97 88888.00 2017-11-23 13:08:00.407 327 15516.28 340.03 53209.95 88888.00 2017-11-23 13:08:00.907 327 15516.35 340.10 53209.97 88888.00 2017-11-23 13:08:01.407 327 15516.37 340.11 53210.01 88888.00 2017-11-23 13:08:01.907 327 15516.43 340.13 53210.06 88888.00 2017-11-23 13:08:02.407 327 15516.40 340.18 53210.07 88888.00 2017-11-23 13:08:02.907 327 15516.36 340.19 53210.12 88888.00 2017-11-23 13:08:03.407 327 15516.40 340.18 53210.16 88888.00 2017-11-23 13:08:03.907 327 15516.41 340.18 53210.14 88888.00 2017-11-23 13:08:04.407 327 15516.44 340.20 53210.13 88888.00 2017-11-23 13:08:04.907 327 15516.47 340.20 53210.13 88888.00 2017-11-23 13:08:05.407 327 15516.45 340.27 53210.04 88888.00 2017-11-23 13:08:05.907 327 15516.45 340.28 53210.03 88888.00 2017-11-23 13:08:06.407 327 15516.50 340.25 53210.09 88888.00 2017-11-23 13:08:06.907 327 15516.51 340.27 53210.11 88888.00 2017-11-23 13:08:07.407 327 15516.55 340.29 53210.19 88888.00 2017-11-23 13:08:07.907 327 15516.56 340.33 53210.26 88888.00 2017-11-23 13:08:08.407 327 15516.51 340.37 53210.23 88888.00 2017-11-23 13:08:08.907 327 15516.51 340.37 53210.25 88888.00 2017-11-23 13:08:09.407 327 15516.52 340.39 53210.25 88888.00 2017-11-23 13:08:09.907 327 15516.56 340.42 53210.16 88888.00 2017-11-23 13:08:10.407 327 15516.53 340.42 53210.15 88888.00 2017-11-23 13:08:10.907 327 15516.52 340.42 53210.16 88888.00 2017-11-23 13:08:11.407 327 15516.59 340.43 53210.17 88888.00 2017-11-23 13:08:11.907 327 15516.58 340.42 53210.16 88888.00 2017-11-23 13:08:12.407 327 15516.54 340.46 53210.12 88888.00 2017-11-23 13:08:12.907 327 15516.58 340.51 53210.09 88888.00 2017-11-23 13:08:13.407 327 15516.58 340.53 53210.12 88888.00 2017-11-23 13:08:13.907 327 15516.58 340.52 53210.13 88888.00 2017-11-23 13:08:14.407 327 15516.60 340.50 53210.18 88888.00 2017-11-23 13:08:14.907 327 15516.64 340.52 53210.25 88888.00 2017-11-23 13:08:15.407 327 15516.64 340.61 53210.20 88888.00 2017-11-23 13:08:15.907 327 15516.64 340.64 53210.26 88888.00 2017-11-23 13:08:16.407 327 15516.63 340.65 53210.29 88888.00 2017-11-23 13:08:16.907 327 15516.56 340.64 53210.23 88888.00 2017-11-23 13:08:17.407 327 15516.56 340.66 53210.29 88888.00 2017-11-23 13:08:17.907 327 15516.60 340.70 53210.29 88888.00 2017-11-23 13:08:18.407 327 15516.63 340.72 53210.24 88888.00 2017-11-23 13:08:18.907 327 15516.69 340.74 53210.26 88888.00 2017-11-23 13:08:19.407 327 15516.69 340.76 53210.27 88888.00 2017-11-23 13:08:19.907 327 15516.68 340.79 53210.29 88888.00 2017-11-23 13:08:20.407 327 15516.67 340.81 53210.34 88888.00 2017-11-23 13:08:20.907 327 15516.65 340.80 53210.33 88888.00 2017-11-23 13:08:21.407 327 15516.61 340.85 53210.37 88888.00 2017-11-23 13:08:21.907 327 15516.62 340.90 53210.40 88888.00 2017-11-23 13:08:22.407 327 15516.60 340.88 53210.38 88888.00 2017-11-23 13:08:22.907 327 15516.60 340.87 53210.38 88888.00 2017-11-23 13:08:23.407 327 15516.64 340.91 53210.43 88888.00 2017-11-23 13:08:23.907 327 15516.62 340.94 53210.37 88888.00 2017-11-23 13:08:24.407 327 15516.60 341.00 53210.36 88888.00 2017-11-23 13:08:24.907 327 15516.59 341.04 53210.39 88888.00 2017-11-23 13:08:25.407 327 15516.59 341.05 53210.44 88888.00 2017-11-23 13:08:25.907 327 15516.55 341.03 53210.46 88888.00 2017-11-23 13:08:26.407 327 15516.56 341.00 53210.45 88888.00 2017-11-23 13:08:26.907 327 15516.56 341.03 53210.52 88888.00 2017-11-23 13:08:27.407 327 15516.54 341.06 53210.60 88888.00 2017-11-23 13:08:27.907 327 15516.56 341.05 53210.70 88888.00 2017-11-23 13:08:28.407 327 15516.55 341.05 53210.72 88888.00 2017-11-23 13:08:28.907 327 15516.47 341.04 53210.73 88888.00 2017-11-23 13:08:29.407 327 15516.41 341.03 53210.73 88888.00 2017-11-23 13:08:29.907 327 15516.46 341.06 53210.67 88888.00 2017-11-23 13:08:30.407 327 15516.44 341.04 53210.60 88888.00 2017-11-23 13:08:30.907 327 15516.42 341.07 53210.64 88888.00 2017-11-23 13:08:31.407 327 15516.36 341.09 53210.66 88888.00 2017-11-23 13:08:31.907 327 15516.27 341.04 53210.67 88888.00 2017-11-23 13:08:32.407 327 15516.24 341.06 53210.64 88888.00 2017-11-23 13:08:32.907 327 15516.20 341.06 53210.68 88888.00 2017-11-23 13:08:33.407 327 15516.15 341.06 53210.72 88888.00 2017-11-23 13:08:33.907 327 15516.14 341.08 53210.75 88888.00 2017-11-23 13:08:34.407 327 15516.10 341.04 53210.74 88888.00 2017-11-23 13:08:34.907 327 15516.04 341.00 53210.68 88888.00 2017-11-23 13:08:35.407 327 15516.01 341.03 53210.61 88888.00 2017-11-23 13:08:35.907 327 15515.98 341.02 53210.69 88888.00 2017-11-23 13:08:36.407 327 15515.96 341.03 53210.78 88888.00 2017-11-23 13:08:36.907 327 15515.95 341.06 53210.85 88888.00 2017-11-23 13:08:37.407 327 15515.92 341.06 53210.81 88888.00 2017-11-23 13:08:37.907 327 15515.87 341.05 53210.76 88888.00 2017-11-23 13:08:38.407 327 15515.81 341.04 53210.85 88888.00 2017-11-23 13:08:38.907 327 15515.77 341.02 53210.86 88888.00 2017-11-23 13:08:39.407 327 15515.65 341.02 53210.87 88888.00 2017-11-23 13:08:39.907 327 15515.68 341.07 53210.87 88888.00 2017-11-23 13:08:40.407 327 15515.67 341.08 53210.79 88888.00 2017-11-23 13:08:40.907 327 15515.65 341.07 53210.73 88888.00 2017-11-23 13:08:41.407 327 15515.60 341.08 53210.80 88888.00 2017-11-23 13:08:41.907 327 15515.56 341.11 53210.85 88888.00 2017-11-23 13:08:42.407 327 15515.58 341.07 53210.88 88888.00 2017-11-23 13:08:42.907 327 15515.52 341.06 53210.93 88888.00 2017-11-23 13:08:43.407 327 15515.47 341.07 53210.95 88888.00 2017-11-23 13:08:43.907 327 15515.36 341.05 53210.96 88888.00 2017-11-23 13:08:44.407 327 15515.32 341.04 53211.00 88888.00 2017-11-23 13:08:44.907 327 15515.23 341.05 53211.00 88888.00 2017-11-23 13:08:45.407 327 15515.20 340.99 53211.00 88888.00 2017-11-23 13:08:45.907 327 15515.19 341.03 53211.00 88888.00 2017-11-23 13:08:46.407 327 15515.16 341.03 53211.00 88888.00 2017-11-23 13:08:46.907 327 15515.09 341.06 53210.97 88888.00 2017-11-23 13:08:47.407 327 15515.04 341.07 53210.96 88888.00 2017-11-23 13:08:47.907 327 15514.99 341.07 53211.01 88888.00 2017-11-23 13:08:48.407 327 15514.97 341.05 53210.98 88888.00 2017-11-23 13:08:48.907 327 15514.93 341.04 53211.00 88888.00 2017-11-23 13:08:49.407 327 15514.86 341.04 53211.07 88888.00 2017-11-23 13:08:49.907 327 15514.84 341.03 53211.11 88888.00 2017-11-23 13:08:50.407 327 15514.86 341.06 53211.13 88888.00 2017-11-23 13:08:50.907 327 15514.82 341.08 53211.17 88888.00 2017-11-23 13:08:51.407 327 15514.75 341.09 53211.18 88888.00 2017-11-23 13:08:51.907 327 15514.71 341.09 53211.22 88888.00 2017-11-23 13:08:52.407 327 15514.66 341.09 53211.16 88888.00 2017-11-23 13:08:52.907 327 15514.60 341.15 53211.11 88888.00 2017-11-23 13:08:53.407 327 15514.53 341.14 53211.10 88888.00 2017-11-23 13:08:53.907 327 15514.46 341.14 53211.18 88888.00 2017-11-23 13:08:54.407 327 15514.47 341.14 53211.22 88888.00 2017-11-23 13:08:54.907 327 15514.47 341.17 53211.27 88888.00 2017-11-23 13:08:55.407 327 15514.44 341.20 53211.33 88888.00 2017-11-23 13:08:55.907 327 15514.41 341.20 53211.32 88888.00 2017-11-23 13:08:56.407 327 15514.39 341.22 53211.37 88888.00 2017-11-23 13:08:56.907 327 15514.33 341.23 53211.37 88888.00 2017-11-23 13:08:57.407 327 15514.27 341.24 53211.33 88888.00 2017-11-23 13:08:57.907 327 15514.27 341.24 53211.32 88888.00 2017-11-23 13:08:58.407 327 15514.25 341.28 53211.34 88888.00 2017-11-23 13:08:58.907 327 15514.29 341.26 53211.36 88888.00 2017-11-23 13:08:59.407 327 15514.27 341.28 53211.35 88888.00 2017-11-23 13:08:59.907 327 15514.21 341.28 53211.36 88888.00 2017-11-23 13:09:00.407 327 15514.14 341.28 53211.36 88888.00 2017-11-23 13:09:00.907 327 15514.14 341.29 53211.34 88888.00 2017-11-23 13:09:01.407 327 15514.16 341.33 53211.38 88888.00 2017-11-23 13:09:01.907 327 15514.15 341.34 53211.40 88888.00 2017-11-23 13:09:02.407 327 15514.14 341.35 53211.40 88888.00 2017-11-23 13:09:02.907 327 15514.06 341.31 53211.42 88888.00 2017-11-23 13:09:03.407 327 15514.06 341.38 53211.44 88888.00 2017-11-23 13:09:03.907 327 15514.07 341.45 53211.48 88888.00 2017-11-23 13:09:04.407 327 15514.06 341.49 53211.45 88888.00 2017-11-23 13:09:04.907 327 15514.05 341.48 53211.40 88888.00 2017-11-23 13:09:05.407 327 15514.01 341.51 53211.47 88888.00 2017-11-23 13:09:05.907 327 15514.01 341.55 53211.50 88888.00 2017-11-23 13:09:06.407 327 15514.07 341.58 53211.52 88888.00 2017-11-23 13:09:06.907 327 15514.07 341.58 53211.52 88888.00 2017-11-23 13:09:07.407 327 15514.07 341.60 53211.60 88888.00 2017-11-23 13:09:07.907 327 15514.05 341.64 53211.58 88888.00 2017-11-23 13:09:08.407 327 15514.01 341.65 53211.55 88888.00 2017-11-23 13:09:08.907 327 15513.99 341.67 53211.64 88888.00 2017-11-23 13:09:09.407 327 15513.97 341.71 53211.64 88888.00 2017-11-23 13:09:09.907 327 15513.93 341.71 53211.56 88888.00 2017-11-23 13:09:10.407 327 15514.03 341.74 53211.47 88888.00 2017-11-23 13:09:10.907 327 15514.00 341.73 53211.48 88888.00 2017-11-23 13:09:11.407 327 15513.98 341.67 53211.52 88888.00 2017-11-23 13:09:11.907 327 15513.97 341.68 53211.58 88888.00 2017-11-23 13:09:12.407 327 15514.00 341.67 53211.62 88888.00 2017-11-23 13:09:12.907 327 15514.05 341.69 53211.58 88888.00 2017-11-23 13:09:13.407 327 15513.98 341.72 53211.61 88888.00 2017-11-23 13:09:13.907 327 15513.94 341.74 53211.59 88888.00 2017-11-23 13:09:14.407 327 15513.94 341.77 53211.55 88888.00 2017-11-23 13:09:14.907 327 15514.00 341.80 53211.57 88888.00 2017-11-23 13:09:15.407 327 15514.00 341.77 53211.59 88888.00 2017-11-23 13:09:15.907 327 15513.97 341.80 53211.57 88888.00 2017-11-23 13:09:16.407 327 15513.96 341.76 53211.49 88888.00 2017-11-23 13:09:16.907 327 15513.96 341.77 53211.46 88888.00 2017-11-23 13:09:17.407 327 15513.97 341.77 53211.42 88888.00 2017-11-23 13:09:17.907 327 15513.97 341.77 53211.44 88888.00 2017-11-23 13:09:18.407 327 15513.97 341.81 53211.51 88888.00 2017-11-23 13:09:18.907 327 15513.99 341.84 53211.61 88888.00 2017-11-23 13:09:19.407 327 15513.96 341.90 53211.65 88888.00 2017-11-23 13:09:19.907 327 15513.96 341.86 53211.66 88888.00 2017-11-23 13:09:20.407 327 15513.96 341.86 53211.67 88888.00 2017-11-23 13:09:20.907 327 15513.94 341.85 53211.65 88888.00 2017-11-23 13:09:21.407 327 15513.94 341.85 53211.69 88888.00 2017-11-23 13:09:21.907 327 15513.96 341.86 53211.69 88888.00 2017-11-23 13:09:22.407 327 15513.93 341.85 53211.64 88888.00 2017-11-23 13:09:22.907 327 15513.97 341.87 53211.66 88888.00 2017-11-23 13:09:23.407 327 15513.93 341.91 53211.64 88888.00 2017-11-23 13:09:23.907 327 15514.03 341.94 53211.65 88888.00 2017-11-23 13:09:24.407 327 15514.03 341.99 53211.61 88888.00 2017-11-23 13:09:24.907 327 15514.05 341.98 53211.65 88888.00 2017-11-23 13:09:25.407 327 15514.02 341.98 53211.73 88888.00 2017-11-23 13:09:25.907 327 15514.01 341.99 53211.75 88888.00 2017-11-23 13:09:26.407 327 15514.01 341.98 53211.77 88888.00 2017-11-23 13:09:26.907 327 15514.00 341.98 53211.78 88888.00 2017-11-23 13:09:27.407 327 15514.00 341.98 53211.78 88888.00 2017-11-23 13:09:27.907 327 15514.00 341.99 53211.75 88888.00 2017-11-23 13:09:28.407 327 15513.98 341.95 53211.74 88888.00 2017-11-23 13:09:28.907 327 15513.98 341.91 53211.64 88888.00 2017-11-23 13:09:29.407 327 15513.99 341.93 53211.64 88888.00 2017-11-23 13:09:29.907 327 15514.02 341.95 53211.67 88888.00 2017-11-23 13:09:30.407 327 15514.08 341.97 53211.64 88888.00 2017-11-23 13:09:30.907 327 15514.08 341.97 53211.70 88888.00 2017-11-23 13:09:31.407 327 15514.11 342.00 53211.76 88888.00 2017-11-23 13:09:31.907 327 15514.14 342.04 53211.77 88888.00 2017-11-23 13:09:32.407 327 15514.18 342.04 53211.81 88888.00 2017-11-23 13:09:32.907 327 15514.16 342.03 53211.77 88888.00 2017-11-23 13:09:33.407 327 15514.15 342.02 53211.78 88888.00 2017-11-23 13:09:33.907 327 15514.19 342.02 53211.81 88888.00 2017-11-23 13:09:34.407 327 15514.18 342.03 53211.80 88888.00 2017-11-23 13:09:34.907 327 15514.15 342.04 53211.76 88888.00 2017-11-23 13:09:35.407 327 15514.18 342.06 53211.70 88888.00 2017-11-23 13:09:35.907 327 15514.19 342.08 53211.77 88888.00 2017-11-23 13:09:36.407 327 15514.19 342.08 53211.86 88888.00 2017-11-23 13:09:36.907 327 15514.18 342.04 53211.90 88888.00 2017-11-23 13:09:37.407 327 15514.21 342.06 53211.88 88888.00 2017-11-23 13:09:37.907 327 15514.20 342.06 53211.87 88888.00 2017-11-23 13:09:38.407 327 15514.17 342.07 53211.88 88888.00 2017-11-23 13:09:38.907 327 15514.20 342.06 53211.88 88888.00 2017-11-23 13:09:39.407 327 15514.24 342.06 53211.87 88888.00 2017-11-23 13:09:39.907 327 15514.25 342.00 53211.88 88888.00 2017-11-23 13:09:40.407 327 15514.20 341.99 53211.88 88888.00 2017-11-23 13:09:40.907 327 15514.20 342.01 53211.88 88888.00 2017-11-23 13:09:41.407 327 15514.24 342.01 53211.86 88888.00 2017-11-23 13:09:41.907 327 15514.26 342.02 53211.82 88888.00 2017-11-23 13:09:42.407 327 15514.29 342.03 53211.80 88888.00 2017-11-23 13:09:42.907 327 15514.26 342.04 53211.82 88888.00 2017-11-23 13:09:43.407 327 15514.28 342.03 53211.86 88888.00 2017-11-23 13:09:43.907 327 15514.28 342.01 53211.89 88888.00 2017-11-23 13:09:44.407 327 15514.30 342.00 53211.90 88888.00 2017-11-23 13:09:44.907 327 15514.32 342.01 53211.80 88888.00 2017-11-23 13:09:45.407 327 15514.38 342.03 53211.79 88888.00 2017-11-23 13:09:45.907 327 15514.43 342.00 53211.77 88888.00 2017-11-23 13:09:46.407 327 15514.44 342.01 53211.75 88888.00 2017-11-23 13:09:46.907 327 15514.45 342.02 53211.74 88888.00 2017-11-23 13:09:47.407 327 15514.47 342.01 53211.72 88888.00 2017-11-23 13:09:47.907 327 15514.48 342.02 53211.69 88888.00 2017-11-23 13:09:48.407 327 15514.46 342.02 53211.65 88888.00 2017-11-23 13:09:48.907 327 15514.46 342.01 53211.71 88888.00 2017-11-23 13:09:49.407 327 15514.50 342.00 53211.79 88888.00 2017-11-23 13:09:49.907 327 15514.55 341.99 53211.82 88888.00 2017-11-23 13:09:50.407 327 15514.59 342.00 53211.79 88888.00 2017-11-23 13:09:50.907 327 15514.60 342.02 53211.76 88888.00 2017-11-23 13:09:51.407 327 15514.64 342.06 53211.74 88888.00 2017-11-23 13:09:51.907 327 15514.63 342.06 53211.73 88888.00 2017-11-23 13:09:52.407 327 15514.60 342.04 53211.71 88888.00 2017-11-23 13:09:52.907 327 15514.60 342.02 53211.72 88888.00 2017-11-23 13:09:53.407 327 15514.59 342.06 53211.70 88888.00 2017-11-23 13:09:53.907 327 15514.62 342.07 53211.70 88888.00 2017-11-23 13:09:54.407 327 15514.64 342.10 53211.74 88888.00 2017-11-23 13:09:54.907 327 15514.61 342.12 53211.76 88888.00 2017-11-23 13:09:55.407 327 15514.63 342.17 53211.77 88888.00 2017-11-23 13:09:55.907 327 15514.62 342.19 53211.80 88888.00 2017-11-23 13:09:56.407 327 15514.60 342.19 53211.82 88888.00 2017-11-23 13:09:56.907 327 15514.57 342.23 53211.82 88888.00 2017-11-23 13:09:57.407 327 15514.56 342.28 53211.75 88888.00 2017-11-23 13:09:57.907 327 15514.55 342.30 53211.73 88888.00 2017-11-23 13:09:58.407 327 15514.56 342.36 53211.68 88888.00 2017-11-23 13:09:58.907 327 15514.56 342.41 53211.68 88888.00 2017-11-23 13:09:59.407 327 15514.54 342.43 53211.69 88888.00 2017-11-23 13:09:59.907 327 15514.51 342.47 53211.76 88888.00 2017-11-23 13:10:00.407 327 15514.53 342.44 53211.82 88888.00 2017-11-23 13:10:00.907 327 15514.51 342.43 53211.85 88888.00 2017-11-23 13:10:01.407 327 15514.46 342.46 53211.88 88888.00 2017-11-23 13:10:01.907 327 15514.42 342.46 53211.90 88888.00 2017-11-23 13:10:02.407 327 15514.44 342.47 53211.89 88888.00 2017-11-23 13:10:02.907 327 15514.46 342.52 53211.96 88888.00 2017-11-23 13:10:03.407 327 15514.41 342.54 53211.93 88888.00 2017-11-23 13:10:03.907 327 15514.36 342.59 53211.88 88888.00 2017-11-23 13:10:04.407 327 15514.36 342.58 53211.81 88888.00 2017-11-23 13:10:04.907 327 15514.39 342.59 53211.87 88888.00 2017-11-23 13:10:05.407 327 15514.44 342.64 53211.87 88888.00 2017-11-23 13:10:05.907 327 15514.39 342.67 53211.86 88888.00 2017-11-23 13:10:06.407 327 15514.38 342.61 53211.91 88888.00 2017-11-23 13:10:06.907 327 15514.32 342.62 53211.97 88888.00 2017-11-23 13:10:07.407 327 15514.35 342.63 53211.98 88888.00 2017-11-23 13:10:07.907 327 15514.38 342.66 53211.96 88888.00 2017-11-23 13:10:08.407 327 15514.37 342.68 53211.91 88888.00 2017-11-23 13:10:08.907 327 15514.34 342.64 53211.91 88888.00 2017-11-23 13:10:09.407 327 15514.29 342.67 53211.96 88888.00 2017-11-23 13:10:09.907 327 15514.26 342.69 53211.96 88888.00 2017-11-23 13:10:10.407 327 15514.23 342.68 53211.91 88888.00 2017-11-23 13:10:10.907 327 15514.19 342.68 53211.90 88888.00 2017-11-23 13:10:11.407 327 15514.14 342.69 53211.91 88888.00 2017-11-23 13:10:11.907 327 15514.14 342.71 53211.89 88888.00 2017-11-23 13:10:12.407 327 15514.15 342.75 53211.89 88888.00 2017-11-23 13:10:12.907 327 15514.11 342.78 53211.97 88888.00 2017-11-23 13:10:13.407 327 15514.14 342.78 53212.02 88888.00 2017-11-23 13:10:13.907 327 15514.09 342.81 53212.00 88888.00 2017-11-23 13:10:14.407 327 15514.03 342.80 53212.04 88888.00 2017-11-23 13:10:14.907 327 15514.00 342.79 53212.08 88888.00 2017-11-23 13:10:15.407 327 15514.02 342.85 53212.10 88888.00 2017-11-23 13:10:15.907 327 15513.96 342.84 53212.02 88888.00 2017-11-23 13:10:16.407 327 15513.89 342.87 53211.97 88888.00 2017-11-23 13:10:16.907 327 15513.90 342.92 53212.02 88888.00 2017-11-23 13:10:17.407 327 15513.88 342.95 53212.02 88888.00 2017-11-23 13:10:17.907 327 15513.81 342.94 53211.98 88888.00 2017-11-23 13:10:18.407 327 15513.82 342.96 53212.07 88888.00 2017-11-23 13:10:18.907 327 15513.82 342.95 53212.09 88888.00 2017-11-23 13:10:19.407 327 15513.78 342.97 53212.08 88888.00 2017-11-23 13:10:19.907 327 15513.75 343.01 53212.07 88888.00 2017-11-23 13:10:20.407 327 15513.74 343.03 53212.07 88888.00 2017-11-23 13:10:20.907 327 15513.70 343.05 53212.14 88888.00 2017-11-23 13:10:21.407 327 15513.69 343.07 53212.13 88888.00 2017-11-23 13:10:21.907 327 15513.66 343.06 53212.06 88888.00 2017-11-23 13:10:22.407 327 15513.66 343.07 53212.04 88888.00 2017-11-23 13:10:22.907 327 15513.61 343.07 53211.99 88888.00 2017-11-23 13:10:23.407 327 15513.55 343.08 53212.01 88888.00 2017-11-23 13:10:23.907 327 15513.50 343.10 53212.06 88888.00 2017-11-23 13:10:24.407 327 15513.51 343.11 53212.12 88888.00 2017-11-23 13:10:24.907 327 15513.51 343.11 53212.17 88888.00 2017-11-23 13:10:25.407 327 15513.50 343.11 53212.21 88888.00 2017-11-23 13:10:25.907 327 15513.48 343.13 53212.20 88888.00 2017-11-23 13:10:26.407 327 15513.47 343.11 53212.24 88888.00 2017-11-23 13:10:26.907 327 15513.41 343.12 53212.20 88888.00 2017-11-23 13:10:27.407 327 15513.36 343.13 53212.21 88888.00 2017-11-23 13:10:27.907 327 15513.35 343.15 53212.17 88888.00 2017-11-23 13:10:28.407 327 15513.24 343.18 53212.11 88888.00 2017-11-23 13:10:28.907 327 15513.25 343.20 53212.08 88888.00 2017-11-23 13:10:29.407 327 15513.32 343.18 53212.08 88888.00 2017-11-23 13:10:29.907 327 15513.30 343.18 53212.17 88888.00 2017-11-23 13:10:30.407 327 15513.27 343.19 53212.15 88888.00 2017-11-23 13:10:30.907 327 15513.26 343.20 53212.17 88888.00 2017-11-23 13:10:31.407 327 15513.24 343.23 53212.20 88888.00 2017-11-23 13:10:31.907 327 15513.27 343.25 53212.34 88888.00 2017-11-23 13:10:32.407 327 15513.27 343.22 53212.38 88888.00 2017-11-23 13:10:32.907 327 15513.28 343.29 53212.28 88888.00 2017-11-23 13:10:33.407 327 15513.33 343.32 53212.30 88888.00 2017-11-23 13:10:33.907 327 15513.34 343.32 53212.24 88888.00 2017-11-23 13:10:34.407 327 15513.36 343.33 53212.25 88888.00 2017-11-23 13:10:34.907 327 15513.30 343.35 53212.24 88888.00 2017-11-23 13:10:35.407 327 15513.29 343.37 53212.27 88888.00 2017-11-23 13:10:35.907 327 15513.32 343.38 53212.28 88888.00 2017-11-23 13:10:36.407 327 15513.36 343.39 53212.33 88888.00 2017-11-23 13:10:36.907 327 15513.39 343.40 53212.37 88888.00 2017-11-23 13:10:37.407 327 15513.35 343.40 53212.37 88888.00 2017-11-23 13:10:37.907 327 15513.38 343.44 53212.30 88888.00 2017-11-23 13:10:38.407 327 15513.41 343.42 53212.29 88888.00 2017-11-23 13:10:38.907 327 15513.43 343.42 53212.31 88888.00 2017-11-23 13:10:39.407 327 15513.47 343.47 53212.25 88888.00 2017-11-23 13:10:39.907 327 15513.53 343.47 53212.15 88888.00 2017-11-23 13:10:40.407 327 15513.57 343.50 53212.15 88888.00 2017-11-23 13:10:40.907 327 15513.60 343.55 53212.22 88888.00 2017-11-23 13:10:41.407 327 15513.60 343.57 53212.21 88888.00 2017-11-23 13:10:41.907 327 15513.62 343.54 53212.25 88888.00 2017-11-23 13:10:42.407 327 15513.69 343.54 53212.28 88888.00 2017-11-23 13:10:42.907 327 15513.71 343.57 53212.34 88888.00 2017-11-23 13:10:43.407 327 15513.71 343.64 53212.35 88888.00 2017-11-23 13:10:43.907 327 15513.71 343.66 53212.30 88888.00 2017-11-23 13:10:44.407 327 15513.71 343.63 53212.24 88888.00 2017-11-23 13:10:44.907 327 15513.75 343.59 53212.22 88888.00 2017-11-23 13:10:45.407 327 15513.75 343.59 53212.16 88888.00 2017-11-23 13:10:45.907 327 15513.80 343.62 53212.18 88888.00 2017-11-23 13:10:46.407 327 15513.78 343.66 53212.14 88888.00 2017-11-23 13:10:46.907 327 15513.82 343.65 53212.16 88888.00 2017-11-23 13:10:47.407 327 15513.83 343.67 53212.17 88888.00 2017-11-23 13:10:47.907 327 15513.90 343.72 53212.15 88888.00 2017-11-23 13:10:48.407 327 15513.90 343.72 53212.20 88888.00 2017-11-23 13:10:48.907 327 15513.94 343.71 53212.30 88888.00 2017-11-23 13:10:49.407 327 15514.01 343.67 53212.26 88888.00 2017-11-23 13:10:49.907 327 15514.08 343.68 53212.22 88888.00 2017-11-23 13:10:50.407 327 15514.12 343.73 53212.26 88888.00 2017-11-23 13:10:50.907 327 15514.14 343.74 53212.25 88888.00 2017-11-23 13:10:51.407 327 15514.11 343.71 53212.22 88888.00 2017-11-23 13:10:51.907 327 15514.09 343.72 53212.16 88888.00 2017-11-23 13:10:52.407 327 15514.15 343.70 53212.16 88888.00 2017-11-23 13:10:52.907 327 15514.24 343.72 53212.15 88888.00 2017-11-23 13:10:53.407 327 15514.33 343.68 53212.13 88888.00 2017-11-23 13:10:53.907 327 15514.37 343.68 53212.16 88888.00 2017-11-23 13:10:54.407 327 15514.38 343.70 53212.18 88888.00 2017-11-23 13:10:54.907 327 15514.43 343.73 53212.18 88888.00 2017-11-23 13:10:55.407 327 15514.43 343.73 53212.24 88888.00 2017-11-23 13:10:55.907 327 15514.53 343.72 53212.22 88888.00 2017-11-23 13:10:56.407 327 15514.54 343.71 53212.24 88888.00 2017-11-23 13:10:56.907 327 15514.47 343.73 53212.18 88888.00 2017-11-23 13:10:57.407 327 15514.52 343.79 53212.12 88888.00 2017-11-23 13:10:57.907 327 15514.59 343.76 53212.06 88888.00 2017-11-23 13:10:58.407 327 15514.60 343.73 53212.07 88888.00 2017-11-23 13:10:58.907 327 15514.63 343.73 53212.07 88888.00 2017-11-23 13:10:59.407 327 15514.65 343.71 53212.10 88888.00 2017-11-23 13:10:59.907 327 15514.65 343.72 53212.14 88888.00 2017-11-23 13:11:00.407 327 15514.68 343.72 53212.14 88888.00 2017-11-23 13:11:00.907 327 15514.72 343.66 53212.12 88888.00 2017-11-23 13:11:01.407 327 15514.68 343.66 53212.14 88888.00 2017-11-23 13:11:01.907 327 15514.68 343.63 53212.16 88888.00 2017-11-23 13:11:02.407 327 15514.68 343.62 53212.16 88888.00 2017-11-23 13:11:02.907 327 15514.74 343.61 53212.20 88888.00 2017-11-23 13:11:03.407 327 15514.80 343.62 53212.19 88888.00 2017-11-23 13:11:03.907 327 15514.84 343.61 53212.10 88888.00 2017-11-23 13:11:04.407 327 15514.87 343.61 53212.02 88888.00 2017-11-23 13:11:04.907 327 15514.82 343.59 53212.07 88888.00 2017-11-23 13:11:05.407 327 15514.84 343.56 53212.09 88888.00 2017-11-23 13:11:05.907 327 15514.84 343.55 53212.07 88888.00 2017-11-23 13:11:06.407 327 15514.84 343.55 53212.06 88888.00 2017-11-23 13:11:06.907 327 15514.84 343.55 53212.11 88888.00 2017-11-23 13:11:07.407 327 15514.84 343.55 53212.13 88888.00 2017-11-23 13:11:07.907 327 15514.89 343.54 53212.13 88888.00 2017-11-23 13:11:08.407 327 15514.92 343.59 53212.10 88888.00 2017-11-23 13:11:08.907 327 15514.95 343.59 53212.08 88888.00 2017-11-23 13:11:09.407 327 15514.97 343.59 53212.08 88888.00 2017-11-23 13:11:09.907 327 15515.00 343.55 53212.04 88888.00 2017-11-23 13:11:10.407 327 15514.99 343.49 53211.95 88888.00 2017-11-23 13:11:10.907 327 15514.96 343.50 53211.99 88888.00 2017-11-23 13:11:11.407 327 15515.00 343.53 53212.02 88888.00 2017-11-23 13:11:11.907 327 15515.04 343.55 53212.08 88888.00 2017-11-23 13:11:12.407 327 15515.01 343.56 53212.07 88888.00 2017-11-23 13:11:12.907 327 15515.06 343.55 53212.04 88888.00 2017-11-23 13:11:13.407 327 15515.10 343.53 53212.04 88888.00 2017-11-23 13:11:13.907 327 15515.08 343.54 53212.07 88888.00 2017-11-23 13:11:14.407 327 15515.07 343.53 53212.09 88888.00 2017-11-23 13:11:14.907 327 15515.09 343.49 53212.08 88888.00 2017-11-23 13:11:15.407 327 15515.10 343.50 53212.05 88888.00 2017-11-23 13:11:15.907 327 15515.09 343.47 53212.00 88888.00 2017-11-23 13:11:16.407 327 15515.08 343.40 53212.01 88888.00 2017-11-23 13:11:16.907 327 15515.09 343.38 53212.09 88888.00 2017-11-23 13:11:17.407 327 15515.13 343.38 53212.02 88888.00 2017-11-23 13:11:17.907 327 15515.07 343.37 53212.02 88888.00 2017-11-23 13:11:18.407 327 15515.08 343.32 53212.04 88888.00 2017-11-23 13:11:18.907 327 15515.10 343.33 53212.10 88888.00 2017-11-23 13:11:19.407 327 15515.10 343.36 53212.13 88888.00 2017-11-23 13:11:19.907 327 15515.09 343.35 53212.16 88888.00 2017-11-23 13:11:20.407 327 15515.08 343.35 53212.10 88888.00 2017-11-23 13:11:20.907 327 15515.06 343.33 53212.07 88888.00 2017-11-23 13:11:21.407 327 15515.01 343.28 53211.98 88888.00 2017-11-23 13:11:21.907 327 15514.98 343.27 53211.97 88888.00 2017-11-23 13:11:22.407 327 15515.01 343.28 53212.01 88888.00 2017-11-23 13:11:22.907 327 15515.09 343.27 53212.04 88888.00 2017-11-23 13:11:23.407 327 15515.07 343.24 53212.08 88888.00 2017-11-23 13:11:23.907 327 15515.05 343.23 53212.07 88888.00 2017-11-23 13:11:24.407 327 15515.02 343.24 53212.05 88888.00 2017-11-23 13:11:24.907 327 15514.99 343.21 53212.11 88888.00 2017-11-23 13:11:25.407 327 15515.02 343.13 53212.12 88888.00 2017-11-23 13:11:25.907 327 15515.08 343.18 53212.11 88888.00 2017-11-23 13:11:26.407 327 15515.04 343.18 53212.11 88888.00 2017-11-23 13:11:26.907 327 15514.98 343.16 53212.10 88888.00 2017-11-23 13:11:27.407 327 15514.98 343.16 53212.07 88888.00 2017-11-23 13:11:27.907 327 15514.97 343.19 53212.08 88888.00 2017-11-23 13:11:28.407 327 15514.95 343.16 53212.06 88888.00 2017-11-23 13:11:28.907 327 15514.91 343.13 53212.02 88888.00 2017-11-23 13:11:29.407 327 15514.90 343.11 53211.99 88888.00 2017-11-23 13:11:29.907 327 15514.88 343.08 53212.06 88888.00 2017-11-23 13:11:30.407 327 15514.87 343.08 53212.15 88888.00 2017-11-23 13:11:30.907 327 15514.89 343.11 53212.13 88888.00 2017-11-23 13:11:31.407 327 15514.90 343.11 53212.17 88888.00 2017-11-23 13:11:31.907 327 15514.87 343.08 53212.17 88888.00 2017-11-23 13:11:32.407 327 15514.87 343.10 53212.19 88888.00 2017-11-23 13:11:32.907 327 15514.88 343.10 53212.14 88888.00 2017-11-23 13:11:33.407 327 15514.80 343.06 53212.11 88888.00 2017-11-23 13:11:33.907 327 15514.71 343.05 53212.04 88888.00 2017-11-23 13:11:34.407 327 15514.72 343.05 53212.00 88888.00 2017-11-23 13:11:34.907 327 15514.72 343.05 53211.97 88888.00 2017-11-23 13:11:35.407 327 15514.73 343.03 53212.00 88888.00 2017-11-23 13:11:35.907 327 15514.72 343.03 53212.00 88888.00 2017-11-23 13:11:36.407 327 15514.69 343.02 53212.07 88888.00 2017-11-23 13:11:36.907 327 15514.66 343.02 53212.12 88888.00 2017-11-23 13:11:37.407 327 15514.59 343.03 53212.11 88888.00 2017-11-23 13:11:37.907 327 15514.57 343.02 53212.17 88888.00 2017-11-23 13:11:38.407 327 15514.59 343.02 53212.14 88888.00 2017-11-23 13:11:38.907 327 15514.55 342.99 53212.11 88888.00 2017-11-23 13:11:39.407 327 15514.48 342.98 53212.09 88888.00 2017-11-23 13:11:39.907 327 15514.52 342.96 53212.05 88888.00 2017-11-23 13:11:40.407 327 15514.48 342.99 53212.06 88888.00 2017-11-23 13:11:40.907 327 15514.43 343.05 53212.12 88888.00 2017-11-23 13:11:41.407 327 15514.37 343.06 53212.07 88888.00 2017-11-23 13:11:41.907 327 15514.36 343.03 53212.11 88888.00 2017-11-23 13:11:42.407 327 15514.36 343.02 53212.12 88888.00 2017-11-23 13:11:42.907 327 15514.36 342.97 53212.12 88888.00 2017-11-23 13:11:43.407 327 15514.28 343.02 53212.07 88888.00 2017-11-23 13:11:43.907 327 15514.26 343.01 53212.12 88888.00 2017-11-23 13:11:44.407 327 15514.18 342.98 53212.17 88888.00 2017-11-23 13:11:44.907 327 15514.17 342.94 53212.11 88888.00 2017-11-23 13:11:45.407 327 15514.15 342.96 53212.08 88888.00 2017-11-23 13:11:45.907 327 15514.12 342.96 53212.10 88888.00 2017-11-23 13:11:46.407 327 15514.07 342.96 53212.09 88888.00 2017-11-23 13:11:46.907 327 15513.96 342.95 53212.06 88888.00 2017-11-23 13:11:47.407 327 15513.92 342.95 53212.14 88888.00 2017-11-23 13:11:47.907 327 15513.91 342.93 53212.20 88888.00 2017-11-23 13:11:48.407 327 15513.90 342.93 53212.25 88888.00 2017-11-23 13:11:48.907 327 15513.89 342.93 53212.28 88888.00 2017-11-23 13:11:49.407 327 15513.88 342.96 53212.30 88888.00 2017-11-23 13:11:49.907 327 15513.90 343.01 53212.29 88888.00 2017-11-23 13:11:50.407 327 15513.84 342.97 53212.30 88888.00 2017-11-23 13:11:50.907 327 15513.82 342.95 53212.25 88888.00 2017-11-23 13:11:51.407 327 15513.79 342.92 53212.26 88888.00 2017-11-23 13:11:51.907 327 15513.74 342.96 53212.24 88888.00 2017-11-23 13:11:52.407 327 15513.73 342.98 53212.22 88888.00 2017-11-23 13:11:52.907 327 15513.73 342.95 53212.28 88888.00 2017-11-23 13:11:53.407 327 15513.71 342.98 53212.33 88888.00 2017-11-23 13:11:53.907 327 15513.68 342.98 53212.32 88888.00 2017-11-23 13:11:54.407 327 15513.62 342.94 53212.30 88888.00 2017-11-23 13:11:54.907 327 15513.54 342.93 53212.36 88888.00 2017-11-23 13:11:55.407 327 15513.54 342.97 53212.38 88888.00 2017-11-23 13:11:55.907 327 15513.52 342.96 53212.44 88888.00 2017-11-23 13:11:56.407 327 15513.51 342.96 53212.39 88888.00 2017-11-23 13:11:56.907 327 15513.48 342.94 53212.37 88888.00 2017-11-23 13:11:57.407 327 15513.43 342.93 53212.36 88888.00 2017-11-23 13:11:57.907 327 15513.37 342.94 53212.38 88888.00 2017-11-23 13:11:58.407 327 15513.42 342.94 53212.39 88888.00 2017-11-23 13:11:58.907 327 15513.39 342.93 53212.41 88888.00 2017-11-23 13:11:59.407 327 15513.37 342.92 53212.47 88888.00 2017-11-23 13:11:59.907 327 15513.28 342.93 53212.48 88888.00 2017-11-23 13:12:00.407 327 15513.25 342.94 53212.51 88888.00 2017-11-23 13:12:00.907 327 15513.27 342.90 53212.47 88888.00 2017-11-23 13:12:01.407 327 15513.29 342.88 53212.50 88888.00 2017-11-23 13:12:01.907 327 15513.25 342.89 53212.48 88888.00 2017-11-23 13:12:02.407 327 15513.23 342.92 53212.54 88888.00 2017-11-23 13:12:02.907 327 15513.17 342.88 53212.51 88888.00 2017-11-23 13:12:03.407 327 15513.15 342.84 53212.42 88888.00 2017-11-23 13:12:03.907 327 15513.15 342.84 53212.40 88888.00 2017-11-23 13:12:04.407 327 15513.11 342.82 53212.45 88888.00 2017-11-23 13:12:04.907 327 15513.10 342.81 53212.46 88888.00 2017-11-23 13:12:05.408 327 15513.07 342.86 53212.48 88888.00 2017-11-23 13:12:05.908 327 15513.03 342.88 53212.53 88888.00 2017-11-23 13:12:06.408 327 15512.99 342.85 53212.58 88888.00 2017-11-23 13:12:06.908 327 15512.96 342.80 53212.58 88888.00 2017-11-23 13:12:07.408 327 15512.98 342.77 53212.63 88888.00 2017-11-23 13:12:07.908 327 15512.96 342.76 53212.60 88888.00 2017-11-23 13:12:08.408 327 15512.92 342.76 53212.59 88888.00 2017-11-23 13:12:08.908 327 15512.90 342.72 53212.58 88888.00 2017-11-23 13:12:09.408 327 15512.87 342.72 53212.54 88888.00 2017-11-23 13:12:09.908 327 15512.87 342.70 53212.50 88888.00 2017-11-23 13:12:10.408 327 15512.79 342.68 53212.53 88888.00 2017-11-23 13:12:10.908 327 15512.76 342.64 53212.53 88888.00 2017-11-23 13:12:11.408 327 15512.83 342.63 53212.54 88888.00 2017-11-23 13:12:11.908 327 15512.81 342.62 53212.50 88888.00 2017-11-23 13:12:12.408 327 15512.88 342.59 53212.52 88888.00 2017-11-23 13:12:12.908 327 15512.81 342.60 53212.57 88888.00 2017-11-23 13:12:13.408 327 15512.78 342.61 53212.56 88888.00 2017-11-23 13:12:13.908 327 15512.78 342.61 53212.56 88888.00 2017-11-23 13:12:14.408 327 15512.75 342.59 53212.51 88888.00 2017-11-23 13:12:14.908 327 15512.72 342.54 53212.50 88888.00 2017-11-23 13:12:15.408 327 15512.74 342.52 53212.51 88888.00 2017-11-23 13:12:15.908 327 15512.82 342.51 53212.48 88888.00 2017-11-23 13:12:16.408 327 15512.81 342.46 53212.51 88888.00 2017-11-23 13:12:16.908 327 15512.76 342.43 53212.50 88888.00 2017-11-23 13:12:17.408 327 15512.72 342.46 53212.49 88888.00 2017-11-23 13:12:17.908 327 15512.72 342.47 53212.54 88888.00 2017-11-23 13:12:18.408 327 15512.75 342.43 53212.55 88888.00 2017-11-23 13:12:18.908 327 15512.80 342.44 53212.56 88888.00 2017-11-23 13:12:19.408 327 15512.84 342.43 53212.54 88888.00 2017-11-23 13:12:19.908 327 15512.84 342.40 53212.51 88888.00 2017-11-23 13:12:20.408 327 15512.81 342.42 53212.50 88888.00 2017-11-23 13:12:20.908 327 15512.84 342.38 53212.46 88888.00 2017-11-23 13:12:21.408 327 15512.82 342.37 53212.45 88888.00 2017-11-23 13:12:21.908 327 15512.80 342.38 53212.45 88888.00 2017-11-23 13:12:22.408 327 15512.84 342.40 53212.45 88888.00 2017-11-23 13:12:22.908 327 15512.88 342.43 53212.48 88888.00 2017-11-23 13:12:23.408 327 15512.83 342.37 53212.45 88888.00 2017-11-23 13:12:23.908 327 15512.88 342.37 53212.51 88888.00 2017-11-23 13:12:24.408 327 15512.84 342.36 53212.57 88888.00 2017-11-23 13:12:24.908 327 15512.84 342.37 53212.57 88888.00 2017-11-23 13:12:25.408 327 15512.83 342.35 53212.58 88888.00 2017-11-23 13:12:25.908 327 15512.92 342.30 53212.57 88888.00 2017-11-23 13:12:26.408 327 15512.91 342.30 53212.51 88888.00 2017-11-23 13:12:26.908 327 15512.91 342.34 53212.47 88888.00 2017-11-23 13:12:27.408 327 15512.98 342.29 53212.42 88888.00 2017-11-23 13:12:27.908 327 15512.96 342.25 53212.39 88888.00 2017-11-23 13:12:28.408 327 15512.91 342.21 53212.42 88888.00 2017-11-23 13:12:28.908 327 15512.94 342.17 53212.47 88888.00 2017-11-23 13:12:29.408 327 15512.93 342.16 53212.47 88888.00 2017-11-23 13:12:29.908 327 15512.96 342.15 53212.51 88888.00 2017-11-23 13:12:30.408 327 15512.96 342.16 53212.52 88888.00 2017-11-23 13:12:30.908 327 15512.97 342.15 53212.46 88888.00 2017-11-23 13:12:31.408 327 15512.97 342.10 53212.46 88888.00 2017-11-23 13:12:31.908 327 15513.00 342.06 53212.56 88888.00 2017-11-23 13:12:32.408 327 15512.99 342.03 53212.49 88888.00 2017-11-23 13:12:32.908 327 15512.98 342.01 53212.42 88888.00 2017-11-23 13:12:33.408 327 15513.01 342.01 53212.39 88888.00 2017-11-23 13:12:33.908 327 15512.99 342.00 53212.33 88888.00 2017-11-23 13:12:34.408 327 15512.98 342.01 53212.39 88888.00 2017-11-23 13:12:34.908 327 15512.97 342.00 53212.42 88888.00 2017-11-23 13:12:35.408 327 15513.00 341.92 53212.45 88888.00 2017-11-23 13:12:35.908 327 15513.05 341.94 53212.47 88888.00 2017-11-23 13:12:36.408 327 15513.00 341.97 53212.42 88888.00 2017-11-23 13:12:36.908 327 15513.00 341.93 53212.41 88888.00 2017-11-23 13:12:37.408 327 15513.01 341.89 53212.37 88888.00 2017-11-23 13:12:37.908 327 15513.02 341.85 53212.33 88888.00 2017-11-23 13:12:38.408 327 15513.03 341.85 53212.27 88888.00 2017-11-23 13:12:38.908 327 15513.01 341.84 53212.20 88888.00 2017-11-23 13:12:39.408 327 15512.99 341.83 53212.17 88888.00 2017-11-23 13:12:39.908 327 15513.03 341.76 53212.24 88888.00 2017-11-23 13:12:40.408 327 15513.02 341.72 53212.25 88888.00 2017-11-23 13:12:40.908 327 15513.05 341.77 53212.32 88888.00 2017-11-23 13:12:41.408 327 15513.02 341.84 53212.28 88888.00 2017-11-23 13:12:41.908 327 15512.98 341.80 53212.29 88888.00 2017-11-23 13:12:42.408 327 15513.01 341.75 53212.29 88888.00 2017-11-23 13:12:42.908 327 15513.02 341.74 53212.27 88888.00 2017-11-23 13:12:43.408 327 15513.03 341.74 53212.32 88888.00 2017-11-23 13:12:43.908 327 15513.03 341.72 53212.28 88888.00 2017-11-23 13:12:44.408 327 15513.01 341.71 53212.22 88888.00 2017-11-23 13:12:44.908 327 15512.98 341.71 53212.17 88888.00 2017-11-23 13:12:45.408 327 15512.98 341.72 53212.14 88888.00 2017-11-23 13:12:45.908 327 15512.93 341.74 53212.17 88888.00 2017-11-23 13:12:46.408 327 15512.94 341.72 53212.17 88888.00 2017-11-23 13:12:46.908 327 15512.96 341.67 53212.19 88888.00 2017-11-23 13:12:47.408 327 15512.96 341.65 53212.28 88888.00 2017-11-23 13:12:47.908 327 15512.92 341.61 53212.21 88888.00 2017-11-23 13:12:48.408 327 15512.91 341.66 53212.20 88888.00 2017-11-23 13:12:48.908 327 15512.96 341.65 53212.21 88888.00 2017-11-23 13:12:49.408 327 15512.93 341.63 53212.22 88888.00 2017-11-23 13:12:49.908 327 15512.94 341.59 53212.19 88888.00 2017-11-23 13:12:50.408 327 15512.93 341.55 53212.11 88888.00 2017-11-23 13:12:50.908 327 15512.91 341.52 53212.06 88888.00 2017-11-23 13:12:51.408 327 15512.93 341.50 53212.10 88888.00 2017-11-23 13:12:51.908 327 15512.94 341.51 53212.12 88888.00 2017-11-23 13:12:52.408 327 15512.89 341.47 53212.12 88888.00 2017-11-23 13:12:52.908 327 15512.89 341.46 53212.15 88888.00 2017-11-23 13:12:53.408 327 15512.91 341.41 53212.13 88888.00 2017-11-23 13:12:53.908 327 15512.88 341.39 53212.11 88888.00 2017-11-23 13:12:54.408 327 15512.84 341.35 53212.22 88888.00 2017-11-23 13:12:54.908 327 15512.79 341.34 53212.22 88888.00 2017-11-23 13:12:55.408 327 15512.75 341.32 53212.18 88888.00 2017-11-23 13:12:55.908 327 15512.79 341.33 53212.20 88888.00 2017-11-23 13:12:56.408 327 15512.75 341.32 53212.10 88888.00 2017-11-23 13:12:56.908 327 15512.73 341.30 53212.02 88888.00 2017-11-23 13:12:57.408 327 15512.71 341.32 53211.99 88888.00 2017-11-23 13:12:57.908 327 15512.69 341.37 53212.08 88888.00 2017-11-23 13:12:58.408 327 15512.72 341.32 53212.12 88888.00 2017-11-23 13:12:58.908 327 15512.65 341.28 53212.14 88888.00 2017-11-23 13:12:59.408 327 15512.63 341.17 53212.15 88888.00 2017-11-23 13:12:59.908 327 15512.61 341.16 53212.16 88888.00 2017-11-23 13:13:00.408 327 15512.58 341.16 53212.16 88888.00 2017-11-23 13:13:00.908 327 15512.54 341.15 53212.14 88888.00 2017-11-23 13:13:01.408 327 15512.53 341.14 53212.09 88888.00 2017-11-23 13:13:01.908 327 15512.44 341.14 53212.10 88888.00 2017-11-23 13:13:02.408 327 15512.43 341.13 53212.12 88888.00 2017-11-23 13:13:02.908 327 15512.35 341.07 53212.05 88888.00 2017-11-23 13:13:03.408 327 15512.40 341.04 53212.09 88888.00 2017-11-23 13:13:03.908 327 15512.36 341.06 53212.11 88888.00 2017-11-23 13:13:04.408 327 15512.29 341.03 53212.09 88888.00 2017-11-23 13:13:04.908 327 15512.31 341.04 53212.06 88888.00 2017-11-23 13:13:05.408 327 15512.36 341.05 53212.11 88888.00 2017-11-23 13:13:05.908 327 15512.30 341.07 53212.14 88888.00 2017-11-23 13:13:06.408 327 15512.26 341.06 53212.18 88888.00 2017-11-23 13:13:06.908 327 15512.27 341.04 53212.17 88888.00 2017-11-23 13:13:07.408 327 15512.27 341.04 53212.22 88888.00 2017-11-23 13:13:07.908 327 15512.21 341.04 53212.24 88888.00 2017-11-23 13:13:08.408 327 15512.10 341.06 53212.15 88888.00 2017-11-23 13:13:08.908 327 15512.09 341.03 53212.06 88888.00 2017-11-23 13:13:09.408 327 15512.08 341.02 53212.06 88888.00 2017-11-23 13:13:09.908 327 15512.06 341.03 53212.08 88888.00 2017-11-23 13:13:10.408 327 15512.03 341.03 53212.09 88888.00 2017-11-23 13:13:10.908 327 15511.98 341.02 53212.14 88888.00 2017-11-23 13:13:11.408 327 15511.95 340.98 53212.10 88888.00 2017-11-23 13:13:11.908 327 15511.90 340.97 53212.15 88888.00 2017-11-23 13:13:12.408 327 15511.85 341.02 53212.17 88888.00 2017-11-23 13:13:12.908 327 15511.85 341.02 53212.24 88888.00 2017-11-23 13:13:13.408 327 15511.84 340.97 53212.17 88888.00 2017-11-23 13:13:13.908 327 15511.82 340.97 53212.13 88888.00 2017-11-23 13:13:14.408 327 15511.80 341.00 53212.13 88888.00 2017-11-23 13:13:14.908 327 15511.73 341.02 53212.12 88888.00 2017-11-23 13:13:15.408 327 15511.70 341.02 53212.09 88888.00 2017-11-23 13:13:15.908 327 15511.75 340.99 53212.08 88888.00 2017-11-23 13:13:16.408 327 15511.76 341.03 53212.14 88888.00 2017-11-23 13:13:16.908 327 15511.74 341.03 53212.13 88888.00 2017-11-23 13:13:17.408 327 15511.68 341.03 53212.09 88888.00 2017-11-23 13:13:17.908 327 15511.65 341.05 53212.13 88888.00 2017-11-23 13:13:18.408 327 15511.67 341.03 53212.22 88888.00 2017-11-23 13:13:18.908 327 15511.70 341.02 53212.22 88888.00 2017-11-23 13:13:19.408 327 15511.66 341.03 53212.19 88888.00 2017-11-23 13:13:19.908 327 15511.62 341.06 53212.14 88888.00 2017-11-23 13:13:20.408 327 15511.57 341.04 53212.09 88888.00 2017-11-23 13:13:20.908 327 15511.57 341.04 53212.05 88888.00 2017-11-23 13:13:21.408 327 15511.57 341.05 53212.07 88888.00 2017-11-23 13:13:21.908 327 15511.53 341.04 53212.09 88888.00 2017-11-23 13:13:22.408 327 15511.52 341.03 53212.12 88888.00 2017-11-23 13:13:22.908 327 15511.51 341.00 53212.21 88888.00 2017-11-23 13:13:23.408 327 15511.47 341.03 53212.26 88888.00 2017-11-23 13:13:23.908 327 15511.45 341.07 53212.22 88888.00 2017-11-23 13:13:24.408 327 15511.47 341.06 53212.20 88888.00 2017-11-23 13:13:24.908 327 15511.52 341.06 53212.20 88888.00 2017-11-23 13:13:25.408 327 15511.49 341.08 53212.22 88888.00 2017-11-23 13:13:25.908 327 15511.45 341.09 53212.22 88888.00 2017-11-23 13:13:26.408 327 15511.43 341.12 53212.13 88888.00 2017-11-23 13:13:26.908 327 15511.42 341.11 53212.14 88888.00 2017-11-23 13:13:27.408 327 15511.47 341.09 53212.20 88888.00 2017-11-23 13:13:27.908 327 15511.53 341.12 53212.16 88888.00 2017-11-23 13:13:28.408 327 15511.51 341.15 53212.20 88888.00 2017-11-23 13:13:28.908 327 15511.45 341.17 53212.16 88888.00 2017-11-23 13:13:29.408 327 15511.43 341.22 53212.20 88888.00 2017-11-23 13:13:29.908 327 15511.44 341.24 53212.27 88888.00 2017-11-23 13:13:30.408 327 15511.46 341.20 53212.31 88888.00 2017-11-23 13:13:30.908 327 15511.46 341.20 53212.26 88888.00 2017-11-23 13:13:31.408 327 15511.48 341.26 53212.19 88888.00 2017-11-23 13:13:31.908 327 15511.51 341.22 53212.21 88888.00 2017-11-23 13:13:32.408 327 15511.48 341.23 53212.22 88888.00 2017-11-23 13:13:32.908 327 15511.47 341.23 53212.18 88888.00 2017-11-23 13:13:33.408 327 15511.42 341.25 53212.17 88888.00 2017-11-23 13:13:33.908 327 15511.46 341.34 53212.22 88888.00 2017-11-23 13:13:34.408 327 15511.53 341.38 53212.28 88888.00 2017-11-23 13:13:34.908 327 15511.56 341.40 53212.34 88888.00 2017-11-23 13:13:35.408 327 15511.57 341.45 53212.37 88888.00 2017-11-23 13:13:35.908 327 15511.55 341.46 53212.46 88888.00 2017-11-23 13:13:36.408 327 15511.54 341.50 53212.37 88888.00 2017-11-23 13:13:36.908 327 15511.54 341.57 53212.31 88888.00 2017-11-23 13:13:37.408 327 15511.57 341.59 53212.35 88888.00 2017-11-23 13:13:37.908 327 15511.57 341.57 53212.40 88888.00 2017-11-23 13:13:38.408 327 15511.54 341.59 53212.40 88888.00 2017-11-23 13:13:38.908 327 15511.53 341.61 53212.41 88888.00 2017-11-23 13:13:39.408 327 15511.58 341.63 53212.34 88888.00 2017-11-23 13:13:39.908 327 15511.53 341.61 53212.34 88888.00 2017-11-23 13:13:40.408 327 15511.54 341.61 53212.44 88888.00 2017-11-23 13:13:40.908 327 15511.54 341.59 53212.39 88888.00 2017-11-23 13:13:41.408 327 15511.54 341.60 53212.38 88888.00 2017-11-23 13:13:41.908 327 15511.55 341.64 53212.44 88888.00 2017-11-23 13:13:42.408 327 15511.57 341.69 53212.48 88888.00 2017-11-23 13:13:42.908 327 15511.62 341.72 53212.52 88888.00 2017-11-23 13:13:43.408 327 15511.66 341.74 53212.61 88888.00 2017-11-23 13:13:43.908 327 15511.68 341.75 53212.54 88888.00 2017-11-23 13:13:44.408 327 15511.67 341.78 53212.50 88888.00 2017-11-23 13:13:44.908 327 15511.68 341.76 53212.51 88888.00 2017-11-23 13:13:45.408 327 15511.64 341.76 53212.55 88888.00 2017-11-23 13:13:45.908 327 15511.62 341.83 53212.53 88888.00 2017-11-23 13:13:46.408 327 15511.64 341.83 53212.54 88888.00 2017-11-23 13:13:46.908 327 15511.65 341.87 53212.53 88888.00 2017-11-23 13:13:47.408 327 15511.64 341.89 53212.50 88888.00 2017-11-23 13:13:47.908 327 15511.65 341.86 53212.53 88888.00 2017-11-23 13:13:48.408 327 15511.65 341.86 53212.53 88888.00 2017-11-23 13:13:48.908 327 15511.63 341.87 53212.53 88888.00 2017-11-23 13:13:49.408 327 15511.75 341.91 53212.60 88888.00 2017-11-23 13:13:49.908 327 15511.76 341.89 53212.55 88888.00 2017-11-23 13:13:50.408 327 15511.73 341.90 53212.47 88888.00 2017-11-23 13:13:50.908 327 15511.72 341.92 53212.42 88888.00 2017-11-23 13:13:51.408 327 15511.76 341.89 53212.40 88888.00 2017-11-23 13:13:51.908 327 15511.74 341.95 53212.47 88888.00 2017-11-23 13:13:52.408 327 15511.71 342.02 53212.48 88888.00 2017-11-23 13:13:52.908 327 15511.71 342.04 53212.47 88888.00 2017-11-23 13:13:53.408 327 15511.76 342.04 53212.45 88888.00 2017-11-23 13:13:53.908 327 15511.80 342.04 53212.49 88888.00 2017-11-23 13:13:54.408 327 15511.83 342.06 53212.52 88888.00 2017-11-23 13:13:54.908 327 15511.81 342.04 53212.42 88888.00 2017-11-23 13:13:55.408 327 15511.76 342.06 53212.42 88888.00 2017-11-23 13:13:55.908 327 15511.70 342.02 53212.35 88888.00 2017-11-23 13:13:56.408 327 15511.74 342.06 53212.36 88888.00 2017-11-23 13:13:56.908 327 15511.77 342.08 53212.42 88888.00 2017-11-23 13:13:57.408 327 15511.74 342.10 53212.44 88888.00 2017-11-23 13:13:57.908 327 15511.64 342.11 53212.40 88888.00 2017-11-23 13:13:58.408 327 15511.59 342.11 53212.38 88888.00 2017-11-23 13:13:58.908 327 15511.58 342.19 53212.40 88888.00 2017-11-23 13:13:59.408 327 15511.49 342.26 53212.44 88888.00 2017-11-23 13:13:59.908 327 15511.27 342.33 53212.39 88888.00 2017-11-23 13:14:00.408 327 15511.07 342.47 53212.33 88888.00 2017-11-23 13:14:00.908 327 15510.88 342.73 53212.24 88888.00 2017-11-23 13:14:01.408 327 15510.53 343.15 53212.17 88888.00 2017-11-23 13:14:01.908 327 15510.19 343.79 53212.06 88888.00 2017-11-23 13:14:02.408 327 15509.92 344.72 53212.11 88888.00 2017-11-23 13:14:02.908 327 15509.98 345.92 53212.15 88888.00 2017-11-23 13:14:03.408 327 15510.46 347.29 53212.08 88888.00 2017-11-23 13:14:03.908 327 15511.47 348.52 53211.96 88888.00 2017-11-23 13:14:04.408 327 15512.81 349.27 53211.99 88888.00 2017-11-23 13:14:04.908 327 15514.26 349.32 53212.05 88888.00 2017-11-23 13:14:05.408 327 15515.51 348.63 53212.06 88888.00 2017-11-23 13:14:05.908 327 15516.24 347.44 53212.01 88888.00 2017-11-23 13:14:06.408 327 15516.40 346.24 53212.06 88888.00 2017-11-23 13:14:06.908 327 15516.17 345.21 53212.11 88888.00 2017-11-23 13:14:07.408 327 15515.78 344.37 53212.18 88888.00 2017-11-23 13:14:07.908 327 15515.32 343.79 53212.20 88888.00 2017-11-23 13:14:08.408 327 15514.86 343.46 53212.20 88888.00 2017-11-23 13:14:08.908 327 15514.52 343.23 53212.24 88888.00 2017-11-23 13:14:09.408 327 15514.27 343.08 53212.32 88888.00 2017-11-23 13:14:09.908 327 15514.15 343.03 53212.38 88888.00 2017-11-23 13:14:10.408 327 15514.00 343.01 53212.46 88888.00 2017-11-23 13:14:10.908 327 15513.91 343.02 53212.49 88888.00 2017-11-23 13:14:11.408 327 15513.80 343.06 53212.48 88888.00 2017-11-23 13:14:11.908 327 15513.75 343.05 53212.49 88888.00 2017-11-23 13:14:12.408 327 15513.64 343.03 53212.56 88888.00 2017-11-23 13:14:12.908 327 15513.62 343.04 53212.60 88888.00 2017-11-23 13:14:13.408 327 15513.60 342.98 53212.54 88888.00 2017-11-23 13:14:13.908 327 15513.60 342.89 53212.55 88888.00 2017-11-23 13:14:14.408 327 15513.59 342.84 53212.50 88888.00 2017-11-23 13:14:14.908 327 15513.56 342.76 53212.54 88888.00 2017-11-23 13:14:15.408 327 15513.55 342.62 53212.56 88888.00 2017-11-23 13:14:15.908 327 15513.54 342.47 53212.56 88888.00 2017-11-23 13:14:16.408 327 15513.47 342.36 53212.61 88888.00 2017-11-23 13:14:16.908 327 15513.33 342.27 53212.61 88888.00 2017-11-23 13:14:17.408 327 15513.20 342.20 53212.71 88888.00 2017-11-23 13:14:17.908 327 15513.08 342.20 53212.77 88888.00 2017-11-23 13:14:18.408 327 15512.91 342.17 53212.79 88888.00 2017-11-23 13:14:18.908 327 15512.83 342.19 53212.80 88888.00 2017-11-23 13:14:19.408 327 15512.79 342.25 53212.77 88888.00 2017-11-23 13:14:19.908 327 15512.62 342.28 53212.75 88888.00 2017-11-23 13:14:20.408 327 15512.48 342.37 53212.76 88888.00 2017-11-23 13:14:20.908 327 15512.47 342.42 53212.83 88888.00 2017-11-23 13:14:21.408 327 15512.45 342.47 53212.85 88888.00 2017-11-23 13:14:21.908 327 15512.35 342.53 53212.90 88888.00 2017-11-23 13:14:22.408 327 15512.30 342.55 53212.88 88888.00 2017-11-23 13:14:22.908 327 15512.37 342.59 53212.92 88888.00 2017-11-23 13:14:23.408 327 15512.34 342.62 53212.95 88888.00 2017-11-23 13:14:23.908 327 15512.34 342.69 53212.94 88888.00 2017-11-23 13:14:24.408 327 15512.31 342.72 53212.96 88888.00 2017-11-23 13:14:24.908 327 15512.35 342.75 53212.94 88888.00 2017-11-23 13:14:25.408 327 15512.34 342.78 53212.91 88888.00 2017-11-23 13:14:25.908 327 15512.33 342.76 53212.89 88888.00 2017-11-23 13:14:26.408 327 15512.29 342.76 53212.88 88888.00 2017-11-23 13:14:26.908 327 15512.29 342.67 53212.92 88888.00 2017-11-23 13:14:27.408 327 15512.30 342.55 53213.01 88888.00 2017-11-23 13:14:27.908 327 15512.18 342.41 53213.00 88888.00 2017-11-23 13:14:28.408 327 15512.04 342.27 53213.02 88888.00 2017-11-23 13:14:28.908 327 15511.89 342.11 53213.10 88888.00 2017-11-23 13:14:29.408 327 15511.80 342.06 53213.05 88888.00 2017-11-23 13:14:29.908 327 15511.63 341.99 53213.10 88888.00 2017-11-23 13:14:30.408 327 15511.36 341.90 53213.21 88888.00 2017-11-23 13:14:30.908 327 15511.08 341.98 53213.21 88888.00 2017-11-23 13:14:31.408 327 15510.83 342.17 53213.21 88888.00 2017-11-23 13:14:31.908 327 15510.63 342.34 53213.19 88888.00 2017-11-23 13:14:32.408 327 15510.54 342.53 53213.19 88888.00 2017-11-23 13:14:32.908 327 15510.54 342.77 53213.23 88888.00 2017-11-23 13:14:33.408 327 15510.54 342.97 53213.34 88888.00 2017-11-23 13:14:33.908 327 15510.58 343.20 53213.38 88888.00 2017-11-23 13:14:34.408 327 15510.68 343.38 53213.43 88888.00 2017-11-23 13:14:34.908 327 15510.80 343.50 53213.43 88888.00 2017-11-23 13:14:35.408 327 15510.91 343.57 53213.48 88888.00 2017-11-23 13:14:35.908 327 15510.95 343.67 53213.47 88888.00 2017-11-23 13:14:36.408 327 15511.01 343.74 53213.52 88888.00 2017-11-23 13:14:36.908 327 15511.01 343.73 53213.49 88888.00 2017-11-23 13:14:37.408 327 15511.09 343.75 53213.39 88888.00 2017-11-23 13:14:37.908 327 15511.16 343.85 53213.46 88888.00 2017-11-23 13:14:38.408 327 15511.20 343.87 53213.53 88888.00 2017-11-23 13:14:38.908 327 15511.21 343.88 53213.57 88888.00 2017-11-23 13:14:39.408 327 15511.22 343.89 53213.56 88888.00 2017-11-23 13:14:39.908 327 15511.24 343.85 53213.60 88888.00 2017-11-23 13:14:40.408 327 15511.27 343.87 53213.62 88888.00 2017-11-23 13:14:40.908 327 15511.30 343.88 53213.60 88888.00 2017-11-23 13:14:41.408 327 15511.26 343.88 53213.62 88888.00 2017-11-23 13:14:41.908 327 15511.26 343.88 53213.62 88888.00 2017-11-23 13:14:42.408 327 15511.26 343.90 53213.65 88888.00 2017-11-23 13:14:42.908 327 15511.30 343.89 53213.67 88888.00 2017-11-23 13:14:43.408 327 15511.28 343.89 53213.62 88888.00 2017-11-23 13:14:43.908 327 15511.31 343.93 53213.57 88888.00 2017-11-23 13:14:44.408 327 15511.33 343.93 53213.62 88888.00 2017-11-23 13:14:44.908 327 15511.30 343.96 53213.67 88888.00 2017-11-23 13:14:45.408 327 15511.28 343.99 53213.75 88888.00 2017-11-23 13:14:45.908 327 15511.30 344.02 53213.79 88888.00 2017-11-23 13:14:46.408 327 15511.37 344.02 53213.77 88888.00 2017-11-23 13:14:46.908 327 15511.42 344.05 53213.79 88888.00 2017-11-23 13:14:47.408 327 15511.47 344.08 53213.80 88888.00 2017-11-23 13:14:47.908 327 15511.43 344.10 53213.82 88888.00 2017-11-23 13:14:48.408 327 15511.38 344.09 53213.80 88888.00 2017-11-23 13:14:48.908 327 15511.34 344.15 53213.80 88888.00 2017-11-23 13:14:49.408 327 15511.42 344.22 53213.77 88888.00 2017-11-23 13:14:49.908 327 15511.46 344.23 53213.78 88888.00 2017-11-23 13:14:50.408 327 15511.45 344.25 53213.80 88888.00 2017-11-23 13:14:50.908 327 15511.47 344.31 53213.81 88888.00 2017-11-23 13:14:51.408 327 15511.52 344.34 53213.83 88888.00 2017-11-23 13:14:51.908 327 15511.57 344.36 53213.88 88888.00 2017-11-23 13:14:52.408 327 15511.62 344.39 53213.93 88888.00 2017-11-23 13:14:52.908 327 15511.56 344.39 53213.94 88888.00 2017-11-23 13:14:53.408 327 15511.58 344.41 53213.96 88888.00 2017-11-23 13:14:53.908 327 15511.62 344.44 53213.97 88888.00 2017-11-23 13:14:54.408 327 15511.61 344.50 53213.97 88888.00 2017-11-23 13:14:54.908 327 15511.61 344.53 53213.97 88888.00 2017-11-23 13:14:55.408 327 15511.62 344.50 53213.96 88888.00 2017-11-23 13:14:55.908 327 15511.58 344.53 53213.93 88888.00 2017-11-23 13:14:56.408 327 15511.53 344.60 53213.95 88888.00 2017-11-23 13:14:56.908 327 15511.53 344.63 53213.98 88888.00 2017-11-23 13:14:57.408 327 15511.51 344.66 53214.03 88888.00 2017-11-23 13:14:57.908 327 15511.56 344.66 53214.03 88888.00 2017-11-23 13:14:58.408 327 15511.58 344.67 53214.03 88888.00 2017-11-23 13:14:58.908 327 15511.61 344.72 53214.16 88888.00 2017-11-23 13:14:59.408 327 15511.56 344.78 53214.20 88888.00 2017-11-23 13:14:59.908 327 15511.56 344.79 53214.18 88888.00 2017-11-23 13:15:00.408 327 15511.61 344.80 53214.16 88888.00 2017-11-23 13:15:00.908 327 15511.56 344.83 53214.12 88888.00 2017-11-23 13:15:01.408 327 15511.53 344.87 53214.14 88888.00 2017-11-23 13:15:01.908 327 15511.51 344.93 53214.16 88888.00 2017-11-23 13:15:02.408 327 15511.53 344.96 53214.18 88888.00 2017-11-23 13:15:02.908 327 15511.55 345.03 53214.18 88888.00 2017-11-23 13:15:03.408 327 15511.54 345.00 53214.22 88888.00 2017-11-23 13:15:03.908 327 15511.55 345.00 53214.22 88888.00 2017-11-23 13:15:04.408 327 15511.58 345.02 53214.22 88888.00 2017-11-23 13:15:04.908 327 15511.59 345.01 53214.22 88888.00 2017-11-23 13:15:05.408 327 15511.61 345.01 53214.27 88888.00 2017-11-23 13:15:05.908 327 15511.65 345.05 53214.31 88888.00 2017-11-23 13:15:06.408 327 15511.72 345.05 53214.35 88888.00 2017-11-23 13:15:06.908 327 15511.75 345.06 53214.29 88888.00 2017-11-23 13:15:07.408 327 15511.74 345.13 53214.21 88888.00 2017-11-23 13:15:07.908 327 15511.77 345.14 53214.21 88888.00 2017-11-23 13:15:08.408 327 15511.77 345.11 53214.28 88888.00 2017-11-23 13:15:08.908 327 15511.81 345.10 53214.34 88888.00 2017-11-23 13:15:09.408 327 15511.80 345.11 53214.33 88888.00 2017-11-23 13:15:09.908 327 15511.79 345.17 53214.36 88888.00 2017-11-23 13:15:10.408 327 15511.79 345.23 53214.35 88888.00 2017-11-23 13:15:10.908 327 15511.76 345.23 53214.38 88888.00 2017-11-23 13:15:11.408 327 15511.79 345.24 53214.39 88888.00 2017-11-23 13:15:11.908 327 15511.79 345.27 53214.42 88888.00 2017-11-23 13:15:12.408 327 15511.83 345.28 53214.38 88888.00 2017-11-23 13:15:12.908 327 15511.83 345.30 53214.33 88888.00 2017-11-23 13:15:13.408 327 15511.88 345.31 53214.27 88888.00 2017-11-23 13:15:13.908 327 15511.92 345.32 53214.35 88888.00 2017-11-23 13:15:14.408 327 15511.99 345.32 53214.46 88888.00 2017-11-23 13:15:14.908 327 15512.01 345.37 53214.50 88888.00 2017-11-23 13:15:15.408 327 15512.01 345.38 53214.48 88888.00 2017-11-23 13:15:15.908 327 15512.01 345.39 53214.44 88888.00 2017-11-23 13:15:16.408 327 15512.06 345.41 53214.51 88888.00 2017-11-23 13:15:16.908 327 15512.10 345.43 53214.53 88888.00 2017-11-23 13:15:17.408 327 15512.12 345.44 53214.55 88888.00 2017-11-23 13:15:17.908 327 15512.13 345.39 53214.53 88888.00 2017-11-23 13:15:18.408 327 15512.13 345.38 53214.55 88888.00 2017-11-23 13:15:18.908 327 15512.17 345.39 53214.53 88888.00 2017-11-23 13:15:19.408 327 15512.24 345.40 53214.50 88888.00 2017-11-23 13:15:19.908 327 15512.22 345.39 53214.50 88888.00 2017-11-23 13:15:20.408 327 15512.22 345.38 53214.47 88888.00 2017-11-23 13:15:20.908 327 15512.18 345.38 53214.48 88888.00 2017-11-23 13:15:21.408 327 15512.21 345.39 53214.49 88888.00 2017-11-23 13:15:21.908 327 15512.22 345.37 53214.51 88888.00 2017-11-23 13:15:22.408 327 15512.20 345.36 53214.51 88888.00 2017-11-23 13:15:22.908 327 15512.20 345.35 53214.53 88888.00 2017-11-23 13:15:23.408 327 15512.25 345.34 53214.53 88888.00 2017-11-23 13:15:23.908 327 15512.27 345.36 53214.52 88888.00 2017-11-23 13:15:24.408 327 15512.33 345.35 53214.49 88888.00 2017-11-23 13:15:24.908 327 15512.35 345.31 53214.43 88888.00 2017-11-23 13:15:25.408 327 15512.37 345.29 53214.44 88888.00 2017-11-23 13:15:25.908 327 15512.39 345.28 53214.42 88888.00 2017-11-23 13:15:26.408 327 15512.40 345.29 53214.38 88888.00 2017-11-23 13:15:26.908 327 15512.45 345.28 53214.31 88888.00 2017-11-23 13:15:27.408 327 15512.51 345.23 53214.36 88888.00 2017-11-23 13:15:27.908 327 15512.49 345.23 53214.37 88888.00 2017-11-23 13:15:28.408 327 15512.45 345.23 53214.39 88888.00 2017-11-23 13:15:28.908 327 15512.43 345.21 53214.41 88888.00 2017-11-23 13:15:29.408 327 15512.48 345.20 53214.34 88888.00 2017-11-23 13:15:29.908 327 15512.47 345.19 53214.28 88888.00 2017-11-23 13:15:30.408 327 15512.45 345.19 53214.26 88888.00 2017-11-23 13:15:30.908 327 15512.49 345.14 53214.21 88888.00 2017-11-23 13:15:31.408 327 15512.56 345.13 53214.23 88888.00 2017-11-23 13:15:31.908 327 15512.56 345.13 53214.29 88888.00 2017-11-23 13:15:32.408 327 15512.61 345.13 53214.30 88888.00 2017-11-23 13:15:32.908 327 15512.64 345.11 53214.23 88888.00 2017-11-23 13:15:33.408 327 15512.61 345.09 53214.23 88888.00 2017-11-23 13:15:33.908 327 15512.62 345.08 53214.23 88888.00 2017-11-23 13:15:34.408 327 15512.63 345.08 53214.24 88888.00 2017-11-23 13:15:34.908 327 15512.69 345.09 53214.23 88888.00 2017-11-23 13:15:35.408 327 15512.73 345.12 53214.18 88888.00 2017-11-23 13:15:35.908 327 15512.75 345.10 53214.20 88888.00 2017-11-23 13:15:36.408 327 15512.71 345.05 53214.22 88888.00 2017-11-23 13:15:36.908 327 15512.67 345.03 53214.17 88888.00 2017-11-23 13:15:37.408 327 15512.69 345.04 53214.16 88888.00 2017-11-23 13:15:37.908 327 15512.66 345.02 53214.16 88888.00 2017-11-23 13:15:38.408 327 15512.65 345.00 53214.19 88888.00 2017-11-23 13:15:38.908 327 15512.61 345.00 53214.20 88888.00 2017-11-23 13:15:39.408 327 15512.61 345.00 53214.20 88888.00 2017-11-23 13:15:39.908 327 15512.65 345.02 53214.21 88888.00 2017-11-23 13:15:40.408 327 15512.65 345.01 53214.24 88888.00 2017-11-23 13:15:40.908 327 15512.71 344.97 53214.23 88888.00 2017-11-23 13:15:41.408 327 15512.70 344.95 53214.21 88888.00 2017-11-23 13:15:41.908 327 15512.67 345.00 53214.19 88888.00 2017-11-23 13:15:42.408 327 15512.69 345.00 53214.14 88888.00 2017-11-23 13:15:42.908 327 15512.69 344.98 53214.16 88888.00 2017-11-23 13:15:43.408 327 15512.67 345.01 53214.13 88888.00 2017-11-23 13:15:43.908 327 15512.72 345.03 53214.13 88888.00 2017-11-23 13:15:44.408 327 15512.71 345.05 53214.14 88888.00 2017-11-23 13:15:44.908 327 15512.69 345.04 53214.15 88888.00 2017-11-23 13:15:45.408 327 15512.62 345.04 53214.19 88888.00 2017-11-23 13:15:45.908 327 15512.62 345.04 53214.19 88888.00 2017-11-23 13:15:46.408 327 15512.62 345.02 53214.17 88888.00 2017-11-23 13:15:46.908 327 15512.64 345.01 53214.20 88888.00 2017-11-23 13:15:47.408 327 15512.60 345.01 53214.21 88888.00 2017-11-23 13:15:47.908 327 15512.54 344.98 53214.17 88888.00 2017-11-23 13:15:48.408 327 15512.45 344.95 53214.18 88888.00 2017-11-23 13:15:48.908 327 15512.49 344.97 53214.10 88888.00 2017-11-23 13:15:49.408 327 15512.47 345.01 53214.08 88888.00 2017-11-23 13:15:49.908 327 15512.40 345.01 53214.08 88888.00 2017-11-23 13:15:50.408 327 15512.43 344.96 53214.12 88888.00 2017-11-23 13:15:50.908 327 15512.38 344.96 53214.15 88888.00 2017-11-23 13:15:51.408 327 15512.40 344.97 53214.19 88888.00 2017-11-23 13:15:51.908 327 15512.42 344.97 53214.17 88888.00 2017-11-23 13:15:52.408 327 15512.44 344.98 53214.11 88888.00 2017-11-23 13:15:52.908 327 15512.45 344.95 53214.13 88888.00 2017-11-23 13:15:53.408 327 15512.44 344.93 53214.17 88888.00 2017-11-23 13:15:53.908 327 15512.42 344.92 53214.19 88888.00 2017-11-23 13:15:54.408 327 15512.43 344.95 53214.19 88888.00 2017-11-23 13:15:54.908 327 15512.42 344.96 53214.11 88888.00 2017-11-23 13:15:55.408 327 15512.39 344.96 53214.07 88888.00 2017-11-23 13:15:55.908 327 15512.39 344.93 53214.02 88888.00 2017-11-23 13:15:56.408 327 15512.42 344.91 53214.03 88888.00 2017-11-23 13:15:56.908 327 15512.42 344.91 53214.03 88888.00 2017-11-23 13:15:57.408 327 15512.42 344.87 53214.06 88888.00 2017-11-23 13:15:57.908 327 15512.42 344.86 53213.99 88888.00 2017-11-23 13:15:58.408 327 15512.39 344.86 53213.98 88888.00 2017-11-23 13:15:58.908 327 15512.45 344.87 53214.01 88888.00 2017-11-23 13:15:59.408 327 15512.49 344.92 53214.00 88888.00 2017-11-23 13:15:59.908 327 15512.55 344.96 53213.95 88888.00 2017-11-23 13:16:00.408 327 15512.52 344.96 53213.92 88888.00 2017-11-23 13:16:00.908 327 15512.46 345.00 53213.87 88888.00 2017-11-23 13:16:01.408 327 15512.47 345.05 53213.84 88888.00 2017-11-23 13:16:01.908 327 15512.39 345.05 53213.88 88888.00 2017-11-23 13:16:02.408 327 15512.36 345.08 53213.86 88888.00 2017-11-23 13:16:02.908 327 15512.38 345.10 53213.88 88888.00 2017-11-23 13:16:03.408 327 15512.35 345.10 53213.92 88888.00 2017-11-23 13:16:03.908 327 15512.36 345.10 53213.92 88888.00 2017-11-23 13:16:04.408 327 15512.40 345.06 53213.94 88888.00 2017-11-23 13:16:04.908 327 15512.48 345.00 53213.93 88888.00 2017-11-23 13:16:05.408 327 15512.55 344.91 53213.92 88888.00 2017-11-23 13:16:05.908 327 15512.62 344.78 53213.87 88888.00 2017-11-23 13:16:06.408 327 15512.71 344.63 53213.79 88888.00 2017-11-23 13:16:06.908 327 15512.71 344.50 53213.75 88888.00 2017-11-23 13:16:07.408 327 15512.75 344.34 53213.71 88888.00 2017-11-23 13:16:07.908 327 15512.79 344.15 53213.73 88888.00 2017-11-23 13:16:08.408 327 15512.85 343.97 53213.74 88888.00 2017-11-23 13:16:08.908 327 15512.80 343.79 53213.72 88888.00 2017-11-23 13:16:09.408 327 15512.72 343.63 53213.72 88888.00 2017-11-23 13:16:09.908 327 15512.62 343.46 53213.67 88888.00 2017-11-23 13:16:10.408 327 15512.46 343.29 53213.65 88888.00 2017-11-23 13:16:10.908 327 15512.34 343.12 53213.70 88888.00 2017-11-23 13:16:11.408 327 15512.18 343.02 53213.71 88888.00 2017-11-23 13:16:11.908 327 15511.86 342.95 53213.62 88888.00 2017-11-23 13:16:12.408 327 15511.61 343.01 53213.57 88888.00 2017-11-23 13:16:12.908 327 15511.35 343.10 53213.57 88888.00 2017-11-23 13:16:13.408 327 15511.21 343.29 53213.60 88888.00 2017-11-23 13:16:13.908 327 15511.17 343.50 53213.65 88888.00 2017-11-23 13:16:14.408 327 15511.16 343.74 53213.71 88888.00 2017-11-23 13:16:14.908 327 15511.19 343.92 53213.74 88888.00 2017-11-23 13:16:15.408 327 15511.27 344.11 53213.79 88888.00 2017-11-23 13:16:15.908 327 15511.39 344.28 53213.79 88888.00 2017-11-23 13:16:16.408 327 15511.48 344.46 53213.79 88888.00 2017-11-23 13:16:16.908 327 15511.56 344.54 53213.81 88888.00 2017-11-23 13:16:17.408 327 15511.70 344.56 53213.86 88888.00 2017-11-23 13:16:17.908 327 15511.79 344.57 53213.79 88888.00 2017-11-23 13:16:18.408 327 15511.89 344.60 53213.75 88888.00 2017-11-23 13:16:18.908 327 15511.97 344.58 53213.73 88888.00 2017-11-23 13:16:19.408 327 15511.99 344.60 53213.74 88888.00 2017-11-23 13:16:19.908 327 15512.00 344.67 53213.73 88888.00 2017-11-23 13:16:20.408 327 15512.04 344.66 53213.71 88888.00 2017-11-23 13:16:20.908 327 15512.09 344.69 53213.71 88888.00 2017-11-23 13:16:21.408 327 15512.12 344.70 53213.79 88888.00 2017-11-23 13:16:21.908 327 15512.16 344.68 53213.82 88888.00 2017-11-23 13:16:22.408 327 15512.18 344.65 53213.86 88888.00 2017-11-23 13:16:22.908 327 15512.19 344.62 53213.79 88888.00 2017-11-23 13:16:23.408 327 15512.22 344.62 53213.82 88888.00 2017-11-23 13:16:23.908 327 15512.20 344.66 53213.79 88888.00 2017-11-23 13:16:24.408 327 15512.12 344.65 53213.71 88888.00 2017-11-23 13:16:24.908 327 15512.12 344.63 53213.68 88888.00 2017-11-23 13:16:25.408 327 15512.15 344.67 53213.70 88888.00 2017-11-23 13:16:25.908 327 15512.13 344.65 53213.72 88888.00 2017-11-23 13:16:26.408 327 15512.18 344.62 53213.76 88888.00 2017-11-23 13:16:26.908 327 15512.22 344.58 53213.81 88888.00 2017-11-23 13:16:27.408 327 15512.20 344.60 53213.86 88888.00 2017-11-23 13:16:27.908 327 15512.20 344.63 53213.87 88888.00 2017-11-23 13:16:28.408 327 15512.26 344.67 53213.91 88888.00 2017-11-23 13:16:28.908 327 15512.29 344.68 53213.92 88888.00 2017-11-23 13:16:29.408 327 15512.30 344.66 53213.91 88888.00 2017-11-23 13:16:29.908 327 15512.28 344.65 53213.87 88888.00 2017-11-23 13:16:30.408 327 15512.25 344.68 53213.75 88888.00 2017-11-23 13:16:30.908 327 15512.26 344.74 53213.72 88888.00 2017-11-23 13:16:31.408 327 15512.29 344.72 53213.71 88888.00 2017-11-23 13:16:31.908 327 15512.28 344.69 53213.71 88888.00 2017-11-23 13:16:32.408 327 15512.25 344.71 53213.72 88888.00 2017-11-23 13:16:32.908 327 15512.26 344.69 53213.80 88888.00 2017-11-23 13:16:33.408 327 15512.33 344.67 53213.83 88888.00 2017-11-23 13:16:33.908 327 15512.34 344.63 53213.80 88888.00 2017-11-23 13:16:34.408 327 15512.33 344.62 53213.84 88888.00 2017-11-23 13:16:34.908 327 15512.33 344.65 53213.89 88888.00 2017-11-23 13:16:35.409 327 15512.39 344.63 53213.91 88888.00 2017-11-23 13:16:35.909 327 15512.40 344.65 53213.89 88888.00 2017-11-23 13:16:36.409 327 15512.39 344.62 53213.82 88888.00 2017-11-23 13:16:36.909 327 15512.34 344.61 53213.77 88888.00 2017-11-23 13:16:37.409 327 15512.30 344.63 53213.76 88888.00 2017-11-23 13:16:37.909 327 15512.35 344.65 53213.72 88888.00 2017-11-23 13:16:38.409 327 15512.35 344.67 53213.69 88888.00 2017-11-23 13:16:38.909 327 15512.36 344.66 53213.73 88888.00 2017-11-23 13:16:39.409 327 15512.35 344.62 53213.75 88888.00 2017-11-23 13:16:39.909 327 15512.37 344.65 53213.81 88888.00 2017-11-23 13:16:40.409 327 15512.39 344.67 53213.82 88888.00 2017-11-23 13:16:40.909 327 15512.39 344.66 53213.80 88888.00 2017-11-23 13:16:41.409 327 15512.37 344.63 53213.88 88888.00 2017-11-23 13:16:41.909 327 15512.36 344.63 53213.82 88888.00 2017-11-23 13:16:42.409 327 15512.36 344.63 53213.75 88888.00 2017-11-23 13:16:42.909 327 15512.40 344.60 53213.71 88888.00 2017-11-23 13:16:43.409 327 15512.43 344.59 53213.71 88888.00 2017-11-23 13:16:43.909 327 15512.40 344.58 53213.75 88888.00 2017-11-23 13:16:44.409 327 15512.36 344.57 53213.76 88888.00 2017-11-23 13:16:44.909 327 15512.36 344.60 53213.81 88888.00 2017-11-23 13:16:45.409 327 15512.39 344.61 53213.83 88888.00 2017-11-23 13:16:45.909 327 15512.31 344.60 53213.81 88888.00 2017-11-23 13:16:46.409 327 15512.33 344.58 53213.78 88888.00 2017-11-23 13:16:46.909 327 15512.31 344.53 53213.77 88888.00 2017-11-23 13:16:47.409 327 15512.29 344.53 53213.76 88888.00 2017-11-23 13:16:47.909 327 15512.28 344.57 53213.75 88888.00 2017-11-23 13:16:48.409 327 15512.31 344.58 53213.78 88888.00 2017-11-23 13:16:48.909 327 15512.36 344.58 53213.78 88888.00 2017-11-23 13:16:49.409 327 15512.33 344.59 53213.79 88888.00 2017-11-23 13:16:49.909 327 15512.31 344.61 53213.84 88888.00 2017-11-23 13:16:50.409 327 15512.33 344.61 53213.79 88888.00 2017-11-23 13:16:50.909 327 15512.26 344.63 53213.81 88888.00 2017-11-23 13:16:51.409 327 15512.29 344.65 53213.86 88888.00 2017-11-23 13:16:51.909 327 15512.28 344.65 53213.83 88888.00 2017-11-23 13:16:52.409 327 15512.24 344.69 53213.89 88888.00 2017-11-23 13:16:52.909 327 15512.24 344.69 53213.92 88888.00 2017-11-23 13:16:53.409 327 15512.28 344.72 53213.95 88888.00 2017-11-23 13:16:53.909 327 15512.31 344.71 53213.91 88888.00 2017-11-23 13:16:54.409 327 15512.30 344.68 53213.88 88888.00 2017-11-23 13:16:54.909 327 15512.36 344.66 53213.89 88888.00 2017-11-23 13:16:55.409 327 15512.34 344.68 53213.89 88888.00 2017-11-23 13:16:55.909 327 15512.30 344.66 53213.94 88888.00 2017-11-23 13:16:56.409 327 15512.28 344.67 53213.91 88888.00 2017-11-23 13:16:56.909 327 15512.29 344.72 53213.92 88888.00 2017-11-23 13:16:57.409 327 15512.29 344.75 53213.92 88888.00 2017-11-23 13:16:57.909 327 15512.30 344.72 53213.92 88888.00 2017-11-23 13:16:58.409 327 15512.30 344.72 53213.98 88888.00 2017-11-23 13:16:58.909 327 15512.27 344.74 53214.01 88888.00 2017-11-23 13:16:59.409 327 15512.30 344.75 53213.97 88888.00 2017-11-23 13:16:59.909 327 15512.28 344.77 53214.00 88888.00 2017-11-23 13:17:00.409 327 15512.30 344.77 53213.97 88888.00 2017-11-23 13:17:00.909 327 15512.27 344.75 53213.91 88888.00 2017-11-23 13:17:01.409 327 15512.28 344.75 53213.94 88888.00 2017-11-23 13:17:01.909 327 15512.27 344.72 53213.95 88888.00 2017-11-23 13:17:02.409 327 15512.30 344.71 53214.00 88888.00 2017-11-23 13:17:02.909 327 15512.34 344.74 53214.04 88888.00 2017-11-23 13:17:03.409 327 15512.39 344.72 53214.10 88888.00 2017-11-23 13:17:03.909 327 15512.36 344.74 53214.16 88888.00 2017-11-23 13:17:04.409 327 15512.42 344.74 53214.18 88888.00 2017-11-23 13:17:04.909 327 15512.44 344.72 53214.14 88888.00 2017-11-23 13:17:05.409 327 15512.40 344.72 53214.13 88888.00 2017-11-23 13:17:05.909 327 15512.39 344.72 53214.07 88888.00 2017-11-23 13:17:06.409 327 15512.35 344.74 53214.02 88888.00 2017-11-23 13:17:06.909 327 15512.34 344.79 53214.02 88888.00 2017-11-23 13:17:07.409 327 15512.35 344.79 53214.08 88888.00 2017-11-23 13:17:07.909 327 15512.37 344.80 53214.08 88888.00 2017-11-23 13:17:08.409 327 15512.36 344.79 53214.13 88888.00 2017-11-23 13:17:08.909 327 15512.42 344.82 53214.15 88888.00 2017-11-23 13:17:09.409 327 15512.38 344.82 53214.11 88888.00 2017-11-23 13:17:09.909 327 15512.34 344.86 53214.13 88888.00 2017-11-23 13:17:10.409 327 15512.43 344.88 53214.16 88888.00 2017-11-23 13:17:10.909 327 15512.45 344.88 53214.12 88888.00 2017-11-23 13:17:11.409 327 15512.48 344.88 53214.06 88888.00 2017-11-23 13:17:11.909 327 15512.55 344.91 53213.99 88888.00 2017-11-23 13:17:12.409 327 15512.56 344.93 53213.97 88888.00 2017-11-23 13:17:12.909 327 15512.53 344.89 53213.95 88888.00 2017-11-23 13:17:13.409 327 15512.52 344.91 53214.02 88888.00 2017-11-23 13:17:13.909 327 15512.51 344.92 53214.10 88888.00 2017-11-23 13:17:14.409 327 15512.53 344.94 53214.09 88888.00 2017-11-23 13:17:14.909 327 15512.57 344.96 53214.13 88888.00 2017-11-23 13:17:15.409 327 15512.56 344.98 53214.17 88888.00 2017-11-23 13:17:15.909 327 15512.60 344.98 53214.20 88888.00 2017-11-23 13:17:16.409 327 15512.56 344.97 53214.22 88888.00 2017-11-23 13:17:16.909 327 15512.60 344.93 53214.20 88888.00 2017-11-23 13:17:17.409 327 15512.64 344.93 53214.17 88888.00 2017-11-23 13:17:17.909 327 15512.66 344.96 53214.14 88888.00 2017-11-23 13:17:18.409 327 15512.74 344.98 53214.12 88888.00 2017-11-23 13:17:18.909 327 15512.73 345.02 53214.11 88888.00 2017-11-23 13:17:19.409 327 15512.71 345.08 53214.18 88888.00 2017-11-23 13:17:19.909 327 15512.73 345.10 53214.22 88888.00 2017-11-23 13:17:20.409 327 15512.76 345.11 53214.21 88888.00 2017-11-23 13:17:20.909 327 15512.71 345.12 53214.26 88888.00 2017-11-23 13:17:21.409 327 15512.76 345.14 53214.27 88888.00 2017-11-23 13:17:21.909 327 15512.74 345.15 53214.23 88888.00 2017-11-23 13:17:22.409 327 15512.75 345.14 53214.24 88888.00 2017-11-23 13:17:22.909 327 15512.80 345.12 53214.20 88888.00 2017-11-23 13:17:23.409 327 15512.80 345.12 53214.19 88888.00 2017-11-23 13:17:23.909 327 15512.80 345.14 53214.19 88888.00 2017-11-23 13:17:24.409 327 15512.83 345.18 53214.23 88888.00 2017-11-23 13:17:24.909 327 15512.89 345.20 53214.26 88888.00 2017-11-23 13:17:25.409 327 15512.89 345.18 53214.32 88888.00 2017-11-23 13:17:25.909 327 15512.93 345.20 53214.29 88888.00 2017-11-23 13:17:26.409 327 15512.92 345.29 53214.31 88888.00 2017-11-23 13:17:26.909 327 15512.93 345.30 53214.30 88888.00 2017-11-23 13:17:27.409 327 15513.00 345.29 53214.32 88888.00 2017-11-23 13:17:27.909 327 15513.01 345.26 53214.34 88888.00 2017-11-23 13:17:28.409 327 15513.01 345.29 53214.42 88888.00 2017-11-23 13:17:28.909 327 15513.08 345.34 53214.42 88888.00 2017-11-23 13:17:29.409 327 15513.08 345.28 53214.34 88888.00 2017-11-23 13:17:29.909 327 15513.09 345.30 53214.32 88888.00 2017-11-23 13:17:30.409 327 15513.09 345.36 53214.32 88888.00 2017-11-23 13:17:30.909 327 15513.11 345.37 53214.34 88888.00 2017-11-23 13:17:31.409 327 15513.10 345.40 53214.35 88888.00 2017-11-23 13:17:31.909 327 15513.14 345.37 53214.36 88888.00 2017-11-23 13:17:32.409 327 15513.21 345.36 53214.36 88888.00 2017-11-23 13:17:32.909 327 15513.24 345.37 53214.42 88888.00 2017-11-23 13:17:33.409 327 15513.38 345.43 53214.50 88888.00 2017-11-23 13:17:33.909 327 15513.43 345.40 53214.53 88888.00 2017-11-23 13:17:34.409 327 15513.41 345.45 53214.49 88888.00 2017-11-23 13:17:34.909 327 15513.39 345.45 53214.47 88888.00 2017-11-23 13:17:35.409 327 15513.46 345.49 53214.38 88888.00 2017-11-23 13:17:35.909 327 15513.51 345.54 53214.37 88888.00 2017-11-23 13:17:36.409 327 15513.56 345.52 53214.34 88888.00 2017-11-23 13:17:36.909 327 15513.63 345.55 53214.36 88888.00 2017-11-23 13:17:37.409 327 15513.69 345.60 53214.36 88888.00 2017-11-23 13:17:37.909 327 15513.71 345.58 53214.36 88888.00 2017-11-23 13:17:38.409 327 15513.73 345.54 53214.41 88888.00 2017-11-23 13:17:38.909 327 15513.75 345.57 53214.48 88888.00 2017-11-23 13:17:39.409 327 15513.81 345.63 53214.48 88888.00 2017-11-23 13:17:39.909 327 15513.88 345.65 53214.50 88888.00 2017-11-23 13:17:40.409 327 15513.94 345.65 53214.52 88888.00 2017-11-23 13:17:40.909 327 15513.96 345.64 53214.51 88888.00 2017-11-23 13:17:41.409 327 15513.92 345.67 53214.40 88888.00 2017-11-23 13:17:41.909 327 15513.94 345.69 53214.36 88888.00 2017-11-23 13:17:42.409 327 15514.05 345.72 53214.34 88888.00 2017-11-23 13:17:42.909 327 15514.06 345.73 53214.34 88888.00 2017-11-23 13:17:43.409 327 15514.06 345.70 53214.37 88888.00 2017-11-23 13:17:43.909 327 15514.10 345.72 53214.41 88888.00 2017-11-23 13:17:44.409 327 15514.12 345.80 53214.44 88888.00 2017-11-23 13:17:44.909 327 15514.11 345.79 53214.47 88888.00 2017-11-23 13:17:45.409 327 15514.16 345.74 53214.50 88888.00 2017-11-23 13:17:45.909 327 15514.18 345.74 53214.47 88888.00 2017-11-23 13:17:46.409 327 15514.21 345.77 53214.49 88888.00 2017-11-23 13:17:46.909 327 15514.25 345.79 53214.55 88888.00 2017-11-23 13:17:47.409 327 15514.28 345.78 53214.53 88888.00 2017-11-23 13:17:47.909 327 15514.28 345.78 53214.48 88888.00 2017-11-23 13:17:48.409 327 15514.28 345.81 53214.47 88888.00 2017-11-23 13:17:48.909 327 15514.28 345.82 53214.52 88888.00 2017-11-23 13:17:49.409 327 15514.32 345.86 53214.51 88888.00 2017-11-23 13:17:49.909 327 15514.29 345.84 53214.54 88888.00 2017-11-23 13:17:50.409 327 15514.30 345.84 53214.56 88888.00 2017-11-23 13:17:50.909 327 15514.35 345.82 53214.58 88888.00 2017-11-23 13:17:51.409 327 15514.47 345.82 53214.56 88888.00 2017-11-23 13:17:51.909 327 15514.45 345.84 53214.57 88888.00 2017-11-23 13:17:52.409 327 15514.45 345.90 53214.63 88888.00 2017-11-23 13:17:52.909 327 15514.47 345.91 53214.58 88888.00 2017-11-23 13:17:53.409 327 15514.47 345.92 53214.51 88888.00 2017-11-23 13:17:53.909 327 15514.48 345.96 53214.53 88888.00 2017-11-23 13:17:54.409 327 15514.54 345.96 53214.59 88888.00 2017-11-23 13:17:54.909 327 15514.57 345.95 53214.63 88888.00 2017-11-23 13:17:55.409 327 15514.55 345.99 53214.61 88888.00 2017-11-23 13:17:55.909 327 15514.55 346.00 53214.66 88888.00 2017-11-23 13:17:56.409 327 15514.61 345.99 53214.74 88888.00 2017-11-23 13:17:56.909 327 15514.61 346.00 53214.76 88888.00 2017-11-23 13:17:57.409 327 15514.64 346.04 53214.75 88888.00 2017-11-23 13:17:57.909 327 15514.65 346.06 53214.69 88888.00 2017-11-23 13:17:58.409 327 15514.69 346.04 53214.73 88888.00 2017-11-23 13:17:58.909 327 15514.77 346.05 53214.70 88888.00 2017-11-23 13:17:59.409 327 15514.74 346.07 53214.68 88888.00 2017-11-23 13:17:59.909 327 15514.68 346.05 53214.63 88888.00 2017-11-23 13:18:00.409 327 15514.69 346.05 53214.68 88888.00 2017-11-23 13:18:00.909 327 15514.68 346.08 53214.72 88888.00 2017-11-23 13:18:01.409 327 15514.65 346.04 53214.76 88888.00 2017-11-23 13:18:01.909 327 15514.70 346.03 53214.81 88888.00 2017-11-23 13:18:02.409 327 15514.70 346.08 53214.92 88888.00 2017-11-23 13:18:02.909 327 15514.70 346.09 53214.92 88888.00 2017-11-23 13:18:03.409 327 15514.72 346.08 53214.88 88888.00 2017-11-23 13:18:03.909 327 15514.69 346.09 53214.88 88888.00 2017-11-23 13:18:04.409 327 15514.73 346.10 53214.89 88888.00 2017-11-23 13:18:04.909 327 15514.75 346.10 53214.86 88888.00 2017-11-23 13:18:05.409 327 15514.68 346.13 53214.79 88888.00 2017-11-23 13:18:05.909 327 15514.65 346.18 53214.81 88888.00 2017-11-23 13:18:06.409 327 15514.72 346.17 53214.81 88888.00 2017-11-23 13:18:06.909 327 15514.71 346.22 53214.76 88888.00 2017-11-23 13:18:07.409 327 15514.71 346.21 53214.78 88888.00 2017-11-23 13:18:07.909 327 15514.71 346.16 53214.88 88888.00 2017-11-23 13:18:08.409 327 15514.70 346.16 53214.93 88888.00 2017-11-23 13:18:08.909 327 15514.70 346.19 53214.97 88888.00 2017-11-23 13:18:09.409 327 15514.73 346.21 53214.97 88888.00 2017-11-23 13:18:09.909 327 15514.70 346.16 53215.03 88888.00 2017-11-23 13:18:10.409 327 15514.70 346.17 53215.08 88888.00 2017-11-23 13:18:10.909 327 15514.70 346.18 53215.02 88888.00 2017-11-23 13:18:11.409 327 15514.64 346.17 53214.92 88888.00 2017-11-23 13:18:11.909 327 15514.62 346.17 53214.99 88888.00 2017-11-23 13:18:12.409 327 15514.61 346.15 53215.01 88888.00 2017-11-23 13:18:12.909 327 15514.63 346.16 53215.05 88888.00 2017-11-23 13:18:13.409 327 15514.65 346.22 53215.05 88888.00 2017-11-23 13:18:13.909 327 15514.64 346.19 53215.04 88888.00 2017-11-23 13:18:14.409 327 15514.62 346.17 53215.07 88888.00 2017-11-23 13:18:14.909 327 15514.56 346.19 53215.10 88888.00 2017-11-23 13:18:15.409 327 15514.60 346.19 53215.17 88888.00 2017-11-23 13:18:15.909 327 15514.61 346.17 53215.17 88888.00 2017-11-23 13:18:16.409 327 15514.56 346.16 53215.16 88888.00 2017-11-23 13:18:16.909 327 15514.53 346.18 53215.14 88888.00 2017-11-23 13:18:17.409 327 15514.50 346.16 53215.12 88888.00 2017-11-23 13:18:17.909 327 15514.48 346.17 53215.17 88888.00 2017-11-23 13:18:18.409 327 15514.46 346.24 53215.19 88888.00 2017-11-23 13:18:18.909 327 15514.44 346.25 53215.25 88888.00 2017-11-23 13:18:19.409 327 15514.43 346.23 53215.32 88888.00 2017-11-23 13:18:19.909 327 15514.42 346.26 53215.35 88888.00 2017-11-23 13:18:20.409 327 15514.43 346.25 53215.34 88888.00 2017-11-23 13:18:20.909 327 15514.44 346.22 53215.30 88888.00 2017-11-23 13:18:21.409 327 15514.45 346.25 53215.34 88888.00 2017-11-23 13:18:21.909 327 15514.43 346.27 53215.39 88888.00 2017-11-23 13:18:22.409 327 15514.41 346.27 53215.36 88888.00 2017-11-23 13:18:22.909 327 15514.34 346.33 53215.29 88888.00 2017-11-23 13:18:23.409 327 15514.28 346.34 53215.25 88888.00 2017-11-23 13:18:23.909 327 15514.28 346.30 53215.28 88888.00 2017-11-23 13:18:24.409 327 15514.32 346.27 53215.30 88888.00 2017-11-23 13:18:24.909 327 15514.26 346.29 53215.35 88888.00 2017-11-23 13:18:25.409 327 15514.25 346.32 53215.41 88888.00 2017-11-23 13:18:25.909 327 15514.33 346.36 53215.44 88888.00 2017-11-23 13:18:26.409 327 15514.24 346.43 53215.48 88888.00 2017-11-23 13:18:26.909 327 15514.19 346.42 53215.53 88888.00 2017-11-23 13:18:27.409 327 15514.12 346.41 53215.58 88888.00 2017-11-23 13:18:27.909 327 15514.15 346.40 53215.60 88888.00 2017-11-23 13:18:28.409 327 15514.17 346.38 53215.59 88888.00 2017-11-23 13:18:28.909 327 15514.11 346.42 53215.58 88888.00 2017-11-23 13:18:29.409 327 15514.11 346.44 53215.56 88888.00 2017-11-23 13:18:29.909 327 15514.09 346.44 53215.58 88888.00 2017-11-23 13:18:30.409 327 15514.06 346.42 53215.56 88888.00 2017-11-23 13:18:30.909 327 15514.07 346.41 53215.56 88888.00 2017-11-23 13:18:31.409 327 15514.02 346.42 53215.62 88888.00 2017-11-23 13:18:31.909 327 15513.98 346.44 53215.67 88888.00 2017-11-23 13:18:32.409 327 15514.02 346.50 53215.74 88888.00 2017-11-23 13:18:32.909 327 15514.05 346.44 53215.81 88888.00 2017-11-23 13:18:33.409 327 15514.00 346.42 53215.79 88888.00 2017-11-23 13:18:33.909 327 15514.02 346.43 53215.74 88888.00 2017-11-23 13:18:34.409 327 15514.01 346.45 53215.72 88888.00 2017-11-23 13:18:34.909 327 15514.01 346.44 53215.64 88888.00 2017-11-23 13:18:35.409 327 15514.02 346.42 53215.60 88888.00 2017-11-23 13:18:35.909 327 15513.99 346.42 53215.64 88888.00 2017-11-23 13:18:36.409 327 15513.98 346.41 53215.69 88888.00 2017-11-23 13:18:36.909 327 15513.96 346.42 53215.67 88888.00 2017-11-23 13:18:37.409 327 15514.00 346.41 53215.76 88888.00 2017-11-23 13:18:37.909 327 15513.98 346.43 53215.81 88888.00 2017-11-23 13:18:38.409 327 15513.97 346.41 53215.85 88888.00 2017-11-23 13:18:38.909 327 15514.01 346.40 53215.84 88888.00 2017-11-23 13:18:39.409 327 15514.01 346.41 53215.88 88888.00 2017-11-23 13:18:39.909 327 15513.94 346.41 53215.82 88888.00 2017-11-23 13:18:40.409 327 15513.92 346.38 53215.77 88888.00 2017-11-23 13:18:40.909 327 15513.90 346.39 53215.75 88888.00 2017-11-23 13:18:41.409 327 15513.94 346.36 53215.78 88888.00 2017-11-23 13:18:41.909 327 15514.00 346.31 53215.76 88888.00 2017-11-23 13:18:42.409 327 15514.01 346.32 53215.78 88888.00 2017-11-23 13:18:42.909 327 15513.99 346.32 53215.77 88888.00 2017-11-23 13:18:43.409 327 15513.99 346.33 53215.75 88888.00 2017-11-23 13:18:43.909 327 15514.02 346.34 53215.82 88888.00 2017-11-23 13:18:44.409 327 15514.05 346.33 53215.90 88888.00 2017-11-23 13:18:44.909 327 15514.10 346.31 53215.92 88888.00 2017-11-23 13:18:45.409 327 15514.08 346.32 53215.88 88888.00 2017-11-23 13:18:45.909 327 15514.07 346.29 53215.87 88888.00 2017-11-23 13:18:46.409 327 15514.05 346.29 53215.85 88888.00 2017-11-23 13:18:46.909 327 15514.08 346.30 53215.79 88888.00 2017-11-23 13:18:47.409 327 15514.06 346.29 53215.77 88888.00 2017-11-23 13:18:47.909 327 15514.05 346.26 53215.76 88888.00 2017-11-23 13:18:48.409 327 15514.03 346.25 53215.79 88888.00 2017-11-23 13:18:48.909 327 15514.02 346.26 53215.81 88888.00 2017-11-23 13:18:49.409 327 15514.02 346.26 53215.85 88888.00 2017-11-23 13:18:49.909 327 15514.07 346.21 53215.83 88888.00 2017-11-23 13:18:50.409 327 15514.11 346.18 53215.84 88888.00 2017-11-23 13:18:50.909 327 15514.00 346.22 53215.93 88888.00 2017-11-23 13:18:51.409 327 15514.02 346.21 53215.89 88888.00 2017-11-23 13:18:51.909 327 15514.05 346.17 53215.87 88888.00 2017-11-23 13:18:52.409 327 15514.12 346.16 53215.87 88888.00 2017-11-23 13:18:52.909 327 15514.17 346.17 53215.84 88888.00 2017-11-23 13:18:53.409 327 15514.14 346.17 53215.83 88888.00 2017-11-23 13:18:53.909 327 15514.16 346.17 53215.80 88888.00 2017-11-23 13:18:54.409 327 15514.21 346.18 53215.76 88888.00 2017-11-23 13:18:54.909 327 15514.29 346.16 53215.72 88888.00 2017-11-23 13:18:55.409 327 15514.30 346.13 53215.81 88888.00 2017-11-23 13:18:55.909 327 15514.32 346.14 53215.84 88888.00 2017-11-23 13:18:56.409 327 15514.32 346.13 53215.88 88888.00 2017-11-23 13:18:56.909 327 15514.34 346.12 53215.88 88888.00 2017-11-23 13:18:57.409 327 15514.33 346.08 53215.88 88888.00 2017-11-23 13:18:57.909 327 15514.37 346.07 53215.83 88888.00 2017-11-23 13:18:58.409 327 15514.42 346.06 53215.83 88888.00 2017-11-23 13:18:58.909 327 15514.47 346.05 53215.83 88888.00 2017-11-23 13:18:59.409 327 15514.48 346.03 53215.79 88888.00 2017-11-23 13:18:59.909 327 15514.48 346.00 53215.75 88888.00 2017-11-23 13:19:00.409 327 15514.46 346.03 53215.70 88888.00 2017-11-23 13:19:00.909 327 15514.46 345.98 53215.67 88888.00 2017-11-23 13:19:01.409 327 15514.48 345.95 53215.64 88888.00 2017-11-23 13:19:01.909 327 15514.46 345.93 53215.65 88888.00 2017-11-23 13:19:02.409 327 15514.47 345.93 53215.69 88888.00 2017-11-23 13:19:02.909 327 15514.50 345.91 53215.71 88888.00 2017-11-23 13:19:03.409 327 15514.56 345.90 53215.79 88888.00 2017-11-23 13:19:03.909 327 15514.60 345.89 53215.76 88888.00 2017-11-23 13:19:04.409 327 15514.60 345.82 53215.72 88888.00 2017-11-23 13:19:04.909 327 15514.57 345.77 53215.58 88888.00 2017-11-23 13:19:05.409 327 15514.54 345.80 53215.53 88888.00 2017-11-23 13:19:05.909 327 15514.54 345.82 53215.59 88888.00 2017-11-23 13:19:06.409 327 15514.63 345.82 53215.60 88888.00 2017-11-23 13:19:06.909 327 15514.65 345.80 53215.64 88888.00 2017-11-23 13:19:07.409 327 15514.71 345.77 53215.60 88888.00 2017-11-23 13:19:07.909 327 15514.74 345.78 53215.64 88888.00 2017-11-23 13:19:08.409 327 15514.65 345.81 53215.67 88888.00 2017-11-23 13:19:08.909 327 15514.59 345.78 53215.64 88888.00 2017-11-23 13:19:09.409 327 15514.63 345.72 53215.64 88888.00 2017-11-23 13:19:09.909 327 15514.65 345.70 53215.61 88888.00 2017-11-23 13:19:10.409 327 15514.64 345.65 53215.57 88888.00 2017-11-23 13:19:10.909 327 15514.64 345.66 53215.56 88888.00 2017-11-23 13:19:11.409 327 15514.68 345.67 53215.55 88888.00 2017-11-23 13:19:11.909 327 15514.65 345.67 53215.48 88888.00 2017-11-23 13:19:12.409 327 15514.70 345.67 53215.47 88888.00 2017-11-23 13:19:12.909 327 15514.69 345.67 53215.53 88888.00 2017-11-23 13:19:13.409 327 15514.71 345.63 53215.53 88888.00 2017-11-23 13:19:13.909 327 15514.74 345.64 53215.53 88888.00 2017-11-23 13:19:14.409 327 15514.77 345.67 53215.52 88888.00 2017-11-23 13:19:14.909 327 15514.70 345.69 53215.54 88888.00 2017-11-23 13:19:15.409 327 15514.75 345.65 53215.54 88888.00 2017-11-23 13:19:15.909 327 15514.75 345.65 53215.51 88888.00 2017-11-23 13:19:16.409 327 15514.73 345.65 53215.44 88888.00 2017-11-23 13:19:16.909 327 15514.78 345.63 53215.44 88888.00 2017-11-23 13:19:17.409 327 15514.79 345.63 53215.45 88888.00 2017-11-23 13:19:17.909 327 15514.80 345.61 53215.49 88888.00 2017-11-23 13:19:18.409 327 15514.80 345.57 53215.45 88888.00 2017-11-23 13:19:18.909 327 15514.81 345.53 53215.43 88888.00 2017-11-23 13:19:19.409 327 15514.82 345.49 53215.44 88888.00 2017-11-23 13:19:19.909 327 15514.83 345.52 53215.45 88888.00 2017-11-23 13:19:20.409 327 15514.84 345.54 53215.54 88888.00 2017-11-23 13:19:20.909 327 15514.86 345.52 53215.51 88888.00 2017-11-23 13:19:21.409 327 15514.82 345.49 53215.48 88888.00 2017-11-23 13:19:21.909 327 15514.79 345.45 53215.44 88888.00 2017-11-23 13:19:22.409 327 15514.75 345.39 53215.35 88888.00 2017-11-23 13:19:22.909 327 15514.77 345.35 53215.30 88888.00 2017-11-23 13:19:23.409 327 15514.80 345.34 53215.29 88888.00 2017-11-23 13:19:23.909 327 15514.81 345.32 53215.27 88888.00 2017-11-23 13:19:24.409 327 15514.79 345.28 53215.28 88888.00 2017-11-23 13:19:24.909 327 15514.81 345.27 53215.36 88888.00 2017-11-23 13:19:25.409 327 15514.79 345.29 53215.48 88888.00 2017-11-23 13:19:25.909 327 15514.79 345.27 53215.47 88888.00 2017-11-23 13:19:26.409 327 15514.78 345.26 53215.41 88888.00 2017-11-23 13:19:26.909 327 15514.78 345.24 53215.42 88888.00 2017-11-23 13:19:27.409 327 15514.80 345.18 53215.40 88888.00 2017-11-23 13:19:27.909 327 15514.77 345.14 53215.37 88888.00 2017-11-23 13:19:28.409 327 15514.75 345.15 53215.35 88888.00 2017-11-23 13:19:28.909 327 15514.77 345.15 53215.33 88888.00 2017-11-23 13:19:29.409 327 15514.75 345.17 53215.30 88888.00 2017-11-23 13:19:29.909 327 15514.75 345.15 53215.36 88888.00 2017-11-23 13:19:30.409 327 15514.73 345.15 53215.39 88888.00 2017-11-23 13:19:30.909 327 15514.75 345.15 53215.40 88888.00 2017-11-23 13:19:31.409 327 15514.70 345.15 53215.36 88888.00 2017-11-23 13:19:31.909 327 15514.69 345.19 53215.32 88888.00 2017-11-23 13:19:32.409 327 15514.75 345.15 53215.33 88888.00 2017-11-23 13:19:32.909 327 15514.74 345.18 53215.31 88888.00 2017-11-23 13:19:33.409 327 15514.68 345.19 53215.33 88888.00 2017-11-23 13:19:33.909 327 15514.69 345.14 53215.34 88888.00 2017-11-23 13:19:34.409 327 15514.72 345.11 53215.29 88888.00 2017-11-23 13:19:34.909 327 15514.74 345.09 53215.29 88888.00 2017-11-23 13:19:35.409 327 15514.77 345.04 53215.28 88888.00 2017-11-23 13:19:35.909 327 15514.73 345.04 53215.25 88888.00 2017-11-23 13:19:36.409 327 15514.68 345.02 53215.27 88888.00 2017-11-23 13:19:36.909 327 15514.72 345.01 53215.33 88888.00 2017-11-23 13:19:37.409 327 15514.77 345.01 53215.38 88888.00 2017-11-23 13:19:37.909 327 15514.74 345.00 53215.40 88888.00 2017-11-23 13:19:38.409 327 15514.69 344.98 53215.39 88888.00 2017-11-23 13:19:38.909 327 15514.64 345.00 53215.30 88888.00 2017-11-23 13:19:39.409 327 15514.63 345.01 53215.27 88888.00 2017-11-23 13:19:39.909 327 15514.64 345.01 53215.22 88888.00 2017-11-23 13:19:40.409 327 15514.63 345.03 53215.17 88888.00 2017-11-23 13:19:40.909 327 15514.68 345.04 53215.15 88888.00 2017-11-23 13:19:41.409 327 15514.69 345.05 53215.16 88888.00 2017-11-23 13:19:41.909 327 15514.69 345.04 53215.23 88888.00 2017-11-23 13:19:42.409 327 15514.73 345.02 53215.31 88888.00 2017-11-23 13:19:42.909 327 15514.70 345.02 53215.30 88888.00 2017-11-23 13:19:43.409 327 15514.63 345.01 53215.24 88888.00 2017-11-23 13:19:43.909 327 15514.59 344.98 53215.25 88888.00 2017-11-23 13:19:44.409 327 15514.60 344.98 53215.24 88888.00 2017-11-23 13:19:44.909 327 15514.60 344.94 53215.25 88888.00 2017-11-23 13:19:45.409 327 15514.57 344.93 53215.28 88888.00 2017-11-23 13:19:45.909 327 15514.55 344.94 53215.25 88888.00 2017-11-23 13:19:46.409 327 15514.59 344.92 53215.14 88888.00 2017-11-23 13:19:46.909 327 15514.60 344.93 53215.11 88888.00 2017-11-23 13:19:47.409 327 15514.61 344.94 53215.12 88888.00 2017-11-23 13:19:47.909 327 15514.54 344.95 53215.11 88888.00 2017-11-23 13:19:48.409 327 15514.50 344.96 53215.07 88888.00 2017-11-23 13:19:48.909 327 15514.56 344.93 53215.10 88888.00 2017-11-23 13:19:49.409 327 15514.55 344.91 53215.12 88888.00 2017-11-23 13:19:49.909 327 15514.53 344.88 53215.11 88888.00 2017-11-23 13:19:50.409 327 15514.47 344.89 53215.10 88888.00 2017-11-23 13:19:50.909 327 15514.43 344.92 53215.18 88888.00 2017-11-23 13:19:51.409 327 15514.46 344.92 53215.21 88888.00 2017-11-23 13:19:51.909 327 15514.45 344.96 53215.21 88888.00 2017-11-23 13:19:52.409 327 15514.45 345.00 53215.11 88888.00 2017-11-23 13:19:52.909 327 15514.41 344.96 53215.09 88888.00 2017-11-23 13:19:53.409 327 15514.39 344.97 53215.08 88888.00 2017-11-23 13:19:53.909 327 15514.37 344.96 53215.08 88888.00 2017-11-23 13:19:54.409 327 15514.36 345.01 53215.07 88888.00 2017-11-23 13:19:54.909 327 15514.39 345.01 53215.12 88888.00 2017-11-23 13:19:55.409 327 15514.46 345.02 53215.17 88888.00 2017-11-23 13:19:55.909 327 15514.42 345.03 53215.15 88888.00 2017-11-23 13:19:56.409 327 15514.39 345.03 53215.19 88888.00 2017-11-23 13:19:56.909 327 15514.37 345.05 53215.20 88888.00 2017-11-23 13:19:57.409 327 15514.42 345.05 53215.17 88888.00 2017-11-23 13:19:57.909 327 15514.35 345.05 53215.17 88888.00 2017-11-23 13:19:58.409 327 15514.34 345.03 53215.13 88888.00 2017-11-23 13:19:58.909 327 15514.32 345.02 53215.10 88888.00 2017-11-23 13:19:59.409 327 15514.29 345.01 53215.11 88888.00 2017-11-23 13:19:59.909 327 15514.26 345.00 53215.14 88888.00 2017-11-23 13:20:00.409 327 15514.23 345.01 53215.17 88888.00 2017-11-23 13:20:00.909 327 15514.21 345.04 53215.23 88888.00 2017-11-23 13:20:01.409 327 15514.21 345.08 53215.27 88888.00 2017-11-23 13:20:01.909 327 15514.23 345.10 53215.25 88888.00 2017-11-23 13:20:02.409 327 15514.24 345.10 53215.29 88888.00 2017-11-23 13:20:02.909 327 15514.20 345.08 53215.28 88888.00 2017-11-23 13:20:03.409 327 15514.14 345.04 53215.30 88888.00 2017-11-23 13:20:03.909 327 15514.10 345.09 53215.24 88888.00 2017-11-23 13:20:04.409 327 15514.14 345.14 53215.29 88888.00 2017-11-23 13:20:04.909 327 15514.19 345.13 53215.25 88888.00 2017-11-23 13:20:05.409 327 15514.14 345.14 53215.27 88888.00 2017-11-23 13:20:05.909 327 15514.11 345.17 53215.33 88888.00 2017-11-23 13:20:06.409 327 15514.07 345.19 53215.34 88888.00 2017-11-23 13:20:06.909 327 15514.03 345.21 53215.41 88888.00 2017-11-23 13:20:07.409 327 15514.06 345.21 53215.44 88888.00 2017-11-23 13:20:07.909 327 15514.06 345.20 53215.40 88888.00 2017-11-23 13:20:08.409 327 15514.07 345.18 53215.49 88888.00 2017-11-23 13:20:08.909 327 15514.09 345.19 53215.53 88888.00 2017-11-23 13:20:09.409 327 15514.09 345.20 53215.55 88888.00 2017-11-23 13:20:09.909 327 15514.07 345.18 53215.48 88888.00 2017-11-23 13:20:10.409 327 15514.01 345.13 53215.38 88888.00 2017-11-23 13:20:10.909 327 15514.03 345.15 53215.39 88888.00 2017-11-23 13:20:11.409 327 15514.00 345.14 53215.44 88888.00 2017-11-23 13:20:11.909 327 15514.06 345.14 53215.50 88888.00 2017-11-23 13:20:12.409 327 15514.09 345.17 53215.43 88888.00 2017-11-23 13:20:12.909 327 15514.08 345.19 53215.44 88888.00 2017-11-23 13:20:13.409 327 15514.10 345.17 53215.51 88888.00 2017-11-23 13:20:13.909 327 15514.07 345.13 53215.55 88888.00 2017-11-23 13:20:14.409 327 15514.11 345.13 53215.59 88888.00 2017-11-23 13:20:14.909 327 15514.14 345.13 53215.60 88888.00 2017-11-23 13:20:15.409 327 15514.15 345.22 53215.65 88888.00 2017-11-23 13:20:15.909 327 15514.16 345.26 53215.59 88888.00 2017-11-23 13:20:16.409 327 15514.16 345.21 53215.58 88888.00 2017-11-23 13:20:16.909 327 15514.16 345.21 53215.55 88888.00 2017-11-23 13:20:17.409 327 15514.16 345.21 53215.50 88888.00 2017-11-23 13:20:17.909 327 15514.16 345.23 53215.49 88888.00 2017-11-23 13:20:18.409 327 15514.15 345.21 53215.53 88888.00 2017-11-23 13:20:18.909 327 15514.20 345.22 53215.59 88888.00 2017-11-23 13:20:19.409 327 15514.18 345.19 53215.59 88888.00 2017-11-23 13:20:19.909 327 15514.15 345.20 53215.65 88888.00 2017-11-23 13:20:20.409 327 15514.14 345.20 53215.69 88888.00 2017-11-23 13:20:20.909 327 15514.21 345.18 53215.64 88888.00 2017-11-23 13:20:21.409 327 15514.20 345.15 53215.63 88888.00 2017-11-23 13:20:21.909 327 15514.20 345.12 53215.60 88888.00 2017-11-23 13:20:22.409 327 15514.21 345.11 53215.62 88888.00 2017-11-23 13:20:22.909 327 15514.16 345.09 53215.58 88888.00 2017-11-23 13:20:23.409 327 15514.17 345.09 53215.55 88888.00 2017-11-23 13:20:23.909 327 15514.23 345.11 53215.55 88888.00 2017-11-23 13:20:24.409 327 15514.25 345.11 53215.59 88888.00 2017-11-23 13:20:24.909 327 15514.21 345.08 53215.65 88888.00 2017-11-23 13:20:25.409 327 15514.20 345.08 53215.76 88888.00 2017-11-23 13:20:25.909 327 15514.17 345.08 53215.76 88888.00 2017-11-23 13:20:26.409 327 15514.15 345.06 53215.72 88888.00 2017-11-23 13:20:26.909 327 15514.17 345.05 53215.72 88888.00 2017-11-23 13:20:27.409 327 15514.15 345.02 53215.77 88888.00 2017-11-23 13:20:27.909 327 15514.18 345.03 53215.76 88888.00 2017-11-23 13:20:28.409 327 15514.14 345.04 53215.69 88888.00 2017-11-23 13:20:28.909 327 15514.17 345.04 53215.71 88888.00 2017-11-23 13:20:29.409 327 15514.16 345.03 53215.75 88888.00 2017-11-23 13:20:29.909 327 15514.14 345.01 53215.76 88888.00 2017-11-23 13:20:30.409 327 15514.16 345.01 53215.79 88888.00 2017-11-23 13:20:30.909 327 15514.12 345.00 53215.79 88888.00 2017-11-23 13:20:31.409 327 15514.09 344.98 53215.78 88888.00 2017-11-23 13:20:31.909 327 15514.12 344.93 53215.76 88888.00 2017-11-23 13:20:32.409 327 15514.08 344.86 53215.74 88888.00 2017-11-23 13:20:32.909 327 15514.09 344.83 53215.79 88888.00 2017-11-23 13:20:33.409 327 15514.09 344.83 53215.80 88888.00 2017-11-23 13:20:33.909 327 15514.09 344.76 53215.77 88888.00 2017-11-23 13:20:34.409 327 15514.09 344.78 53215.74 88888.00 2017-11-23 13:20:34.909 327 15514.14 344.78 53215.71 88888.00 2017-11-23 13:20:35.409 327 15514.15 344.75 53215.79 88888.00 2017-11-23 13:20:35.909 327 15514.12 344.75 53215.83 88888.00 2017-11-23 13:20:36.409 327 15514.09 344.75 53215.81 88888.00 2017-11-23 13:20:36.909 327 15514.07 344.76 53215.84 88888.00 2017-11-23 13:20:37.409 327 15514.03 344.76 53215.84 88888.00 2017-11-23 13:20:37.909 327 15514.03 344.76 53215.80 88888.00 2017-11-23 13:20:38.409 327 15514.00 344.75 53215.78 88888.00 2017-11-23 13:20:38.909 327 15513.97 344.71 53215.73 88888.00 2017-11-23 13:20:39.409 327 15514.01 344.68 53215.69 88888.00 2017-11-23 13:20:39.909 327 15513.99 344.66 53215.68 88888.00 2017-11-23 13:20:40.409 327 15513.99 344.68 53215.67 88888.00 2017-11-23 13:20:40.909 327 15513.99 344.69 53215.63 88888.00 2017-11-23 13:20:41.409 327 15513.98 344.72 53215.62 88888.00 2017-11-23 13:20:41.909 327 15513.97 344.69 53215.64 88888.00 2017-11-23 13:20:42.409 327 15513.97 344.65 53215.67 88888.00 2017-11-23 13:20:42.909 327 15513.97 344.63 53215.72 88888.00 2017-11-23 13:20:43.409 327 15513.96 344.63 53215.70 88888.00 2017-11-23 13:20:43.909 327 15514.03 344.65 53215.73 88888.00 2017-11-23 13:20:44.409 327 15514.02 344.65 53215.74 88888.00 2017-11-23 13:20:44.909 327 15514.05 344.61 53215.76 88888.00 2017-11-23 13:20:45.409 327 15514.06 344.58 53215.73 88888.00 2017-11-23 13:20:45.909 327 15513.98 344.58 53215.64 88888.00 2017-11-23 13:20:46.409 327 15514.02 344.58 53215.62 88888.00 2017-11-23 13:20:46.909 327 15514.05 344.54 53215.60 88888.00 2017-11-23 13:20:47.409 327 15514.05 344.50 53215.67 88888.00 2017-11-23 13:20:47.909 327 15514.03 344.49 53215.67 88888.00 2017-11-23 13:20:48.409 327 15514.01 344.46 53215.61 88888.00 2017-11-23 13:20:48.909 327 15513.97 344.45 53215.63 88888.00 2017-11-23 13:20:49.409 327 15513.97 344.45 53215.61 88888.00 2017-11-23 13:20:49.909 327 15514.01 344.43 53215.64 88888.00 2017-11-23 13:20:50.409 327 15514.00 344.48 53215.63 88888.00 2017-11-23 13:20:50.909 327 15514.03 344.49 53215.68 88888.00 2017-11-23 13:20:51.409 327 15514.00 344.48 53215.65 88888.00 2017-11-23 13:20:51.909 327 15513.99 344.45 53215.59 88888.00 2017-11-23 13:20:52.409 327 15514.02 344.46 53215.60 88888.00 2017-11-23 13:20:52.909 327 15514.02 344.44 53215.61 88888.00 2017-11-23 13:20:53.409 327 15514.01 344.45 53215.64 88888.00 2017-11-23 13:20:53.909 327 15514.05 344.45 53215.67 88888.00 2017-11-23 13:20:54.409 327 15514.06 344.42 53215.72 88888.00 2017-11-23 13:20:54.909 327 15514.01 344.39 53215.75 88888.00 2017-11-23 13:20:55.409 327 15513.96 344.34 53215.74 88888.00 2017-11-23 13:20:55.909 327 15513.97 344.33 53215.69 88888.00 2017-11-23 13:20:56.409 327 15513.96 344.35 53215.70 88888.00 2017-11-23 13:20:56.909 327 15513.97 344.34 53215.68 88888.00 2017-11-23 13:20:57.409 327 15513.97 344.34 53215.62 88888.00 2017-11-23 13:20:57.909 327 15513.98 344.33 53215.58 88888.00 2017-11-23 13:20:58.409 327 15514.03 344.34 53215.62 88888.00 2017-11-23 13:20:58.909 327 15514.05 344.33 53215.68 88888.00 2017-11-23 13:20:59.409 327 15514.07 344.36 53215.64 88888.00 2017-11-23 13:20:59.909 327 15514.07 344.35 53215.70 88888.00 2017-11-23 13:21:00.409 327 15514.06 344.33 53215.74 88888.00 2017-11-23 13:21:00.909 327 15514.03 344.34 53215.75 88888.00 2017-11-23 13:21:01.409 327 15514.07 344.32 53215.79 88888.00 2017-11-23 13:21:01.909 327 15514.06 344.33 53215.76 88888.00 2017-11-23 13:21:02.409 327 15514.07 344.28 53215.77 88888.00 2017-11-23 13:21:02.909 327 15514.10 344.28 53215.74 88888.00 2017-11-23 13:21:03.409 327 15514.10 344.31 53215.71 88888.00 2017-11-23 13:21:03.909 327 15514.11 344.31 53215.72 88888.00 2017-11-23 13:21:04.409 327 15514.10 344.28 53215.71 88888.00 2017-11-23 13:21:04.909 327 15514.03 344.28 53215.70 88888.00 2017-11-23 13:21:05.409 327 15514.03 344.28 53215.70 88888.00 2017-11-23 13:21:05.909 327 15514.05 344.28 53215.72 88888.00 2017-11-23 13:21:06.409 327 15514.08 344.27 53215.75 88888.00 2017-11-23 13:21:06.909 327 15514.09 344.26 53215.79 88888.00 2017-11-23 13:21:07.409 327 15514.14 344.26 53215.79 88888.00 2017-11-23 13:21:07.909 327 15514.14 344.31 53215.80 88888.00 2017-11-23 13:21:08.409 327 15514.09 344.31 53215.84 88888.00 2017-11-23 13:21:08.909 327 15514.07 344.29 53215.84 88888.00 2017-11-23 13:21:09.409 327 15514.10 344.29 53215.77 88888.00 2017-11-23 13:21:09.909 327 15514.09 344.31 53215.76 88888.00 2017-11-23 13:21:10.409 327 15514.06 344.29 53215.81 88888.00 2017-11-23 13:21:10.909 327 15514.09 344.33 53215.80 88888.00 2017-11-23 13:21:11.409 327 15514.12 344.34 53215.78 88888.00 2017-11-23 13:21:11.909 327 15514.10 344.34 53215.84 88888.00 2017-11-23 13:21:12.409 327 15514.09 344.31 53215.85 88888.00 2017-11-23 13:21:12.909 327 15514.15 344.29 53215.92 88888.00 2017-11-23 13:21:13.409 327 15514.12 344.33 53215.93 88888.00 2017-11-23 13:21:13.909 327 15514.11 344.32 53215.92 88888.00 2017-11-23 13:21:14.409 327 15514.05 344.31 53215.81 88888.00 2017-11-23 13:21:14.909 327 15514.00 344.34 53215.80 88888.00 2017-11-23 13:21:15.409 327 15514.07 344.34 53215.77 88888.00 2017-11-23 13:21:15.909 327 15514.07 344.34 53215.81 88888.00 2017-11-23 13:21:16.409 327 15514.06 344.33 53215.84 88888.00 2017-11-23 13:21:16.909 327 15514.03 344.31 53215.85 88888.00 2017-11-23 13:21:17.409 327 15514.01 344.32 53215.84 88888.00 2017-11-23 13:21:17.909 327 15513.99 344.34 53215.88 88888.00 2017-11-23 13:21:18.409 327 15513.97 344.35 53215.94 88888.00 2017-11-23 13:21:18.909 327 15513.98 344.33 53216.03 88888.00 2017-11-23 13:21:19.409 327 15514.00 344.33 53216.04 88888.00 2017-11-23 13:21:19.909 327 15513.98 344.29 53216.01 88888.00 2017-11-23 13:21:20.410 327 15514.02 344.33 53216.04 88888.00 2017-11-23 13:21:20.910 327 15514.03 344.34 53216.04 88888.00 2017-11-23 13:21:21.410 327 15514.00 344.31 53216.00 88888.00 2017-11-23 13:21:21.910 327 15514.00 344.27 53215.99 88888.00 2017-11-23 13:21:22.410 327 15514.06 344.33 53216.00 88888.00 2017-11-23 13:21:22.910 327 15514.02 344.36 53216.02 88888.00 2017-11-23 13:21:23.410 327 15513.98 344.36 53216.07 88888.00 2017-11-23 13:21:23.910 327 15513.97 344.36 53216.07 88888.00 2017-11-23 13:21:24.410 327 15513.90 344.36 53216.12 88888.00 2017-11-23 13:21:24.910 327 15513.96 344.33 53216.17 88888.00 2017-11-23 13:21:25.410 327 15513.92 344.33 53216.18 88888.00 2017-11-23 13:21:25.910 327 15513.88 344.35 53216.19 88888.00 2017-11-23 13:21:26.410 327 15513.85 344.40 53216.19 88888.00 2017-11-23 13:21:26.910 327 15513.88 344.42 53216.15 88888.00 2017-11-23 13:21:27.410 327 15513.89 344.37 53216.15 88888.00 2017-11-23 13:21:27.910 327 15513.87 344.41 53216.17 88888.00 2017-11-23 13:21:28.410 327 15513.87 344.43 53216.20 88888.00 2017-11-23 13:21:28.910 327 15513.88 344.40 53216.17 88888.00 2017-11-23 13:21:29.410 327 15513.84 344.40 53216.23 88888.00 2017-11-23 13:21:29.910 327 15513.83 344.41 53216.36 88888.00 2017-11-23 13:21:30.410 327 15513.87 344.39 53216.39 88888.00 2017-11-23 13:21:30.910 327 15513.89 344.39 53216.43 88888.00 2017-11-23 13:21:31.410 327 15513.81 344.40 53216.43 88888.00 2017-11-23 13:21:31.910 327 15513.75 344.45 53216.36 88888.00 2017-11-23 13:21:32.410 327 15513.74 344.46 53216.36 88888.00 2017-11-23 13:21:32.910 327 15513.74 344.48 53216.42 88888.00 2017-11-23 13:21:33.410 327 15513.72 344.44 53216.43 88888.00 2017-11-23 13:21:33.910 327 15513.76 344.48 53216.38 88888.00 2017-11-23 13:21:34.410 327 15513.74 344.51 53216.39 88888.00 2017-11-23 13:21:34.910 327 15513.73 344.52 53216.41 88888.00 2017-11-23 13:21:35.410 327 15513.69 344.54 53216.43 88888.00 2017-11-23 13:21:35.910 327 15513.63 344.53 53216.48 88888.00 2017-11-23 13:21:36.410 327 15513.60 344.51 53216.50 88888.00 2017-11-23 13:21:36.910 327 15513.60 344.52 53216.46 88888.00 2017-11-23 13:21:37.410 327 15513.57 344.51 53216.50 88888.00 2017-11-23 13:21:37.910 327 15513.60 344.52 53216.54 88888.00 2017-11-23 13:21:38.410 327 15513.65 344.52 53216.65 88888.00 2017-11-23 13:21:38.910 327 15513.61 344.51 53216.63 88888.00 2017-11-23 13:21:39.410 327 15513.52 344.46 53216.55 88888.00 2017-11-23 13:21:39.910 327 15513.47 344.48 53216.51 88888.00 2017-11-23 13:21:40.410 327 15513.46 344.48 53216.53 88888.00 2017-11-23 13:21:40.910 327 15513.51 344.49 53216.61 88888.00 2017-11-23 13:21:41.410 327 15513.51 344.52 53216.66 88888.00 2017-11-23 13:21:41.910 327 15513.51 344.53 53216.72 88888.00 2017-11-23 13:21:42.410 327 15513.48 344.54 53216.74 88888.00 2017-11-23 13:21:42.910 327 15513.51 344.54 53216.75 88888.00 2017-11-23 13:21:43.410 327 15513.47 344.54 53216.79 88888.00 2017-11-23 13:21:43.910 327 15513.47 344.57 53216.77 88888.00 2017-11-23 13:21:44.410 327 15513.47 344.56 53216.72 88888.00 2017-11-23 13:21:44.910 327 15513.47 344.56 53216.69 88888.00 2017-11-23 13:21:45.410 327 15513.46 344.57 53216.68 88888.00 2017-11-23 13:21:45.910 327 15513.48 344.56 53216.71 88888.00 2017-11-23 13:21:46.410 327 15513.57 344.59 53216.78 88888.00 2017-11-23 13:21:46.910 327 15513.55 344.59 53216.81 88888.00 2017-11-23 13:21:47.410 327 15513.48 344.61 53216.77 88888.00 2017-11-23 13:21:47.910 327 15513.50 344.60 53216.78 88888.00 2017-11-23 13:21:48.410 327 15513.56 344.61 53216.80 88888.00 2017-11-23 13:21:48.910 327 15513.59 344.59 53216.85 88888.00 2017-11-23 13:21:49.410 327 15513.57 344.58 53216.91 88888.00 2017-11-23 13:21:49.910 327 15513.57 344.62 53216.92 88888.00 2017-11-23 13:21:50.410 327 15513.60 344.68 53216.91 88888.00 2017-11-23 13:21:50.910 327 15513.61 344.69 53216.88 88888.00 2017-11-23 13:21:51.410 327 15513.60 344.66 53216.88 88888.00 2017-11-23 13:21:51.910 327 15513.60 344.68 53216.89 88888.00 2017-11-23 13:21:52.410 327 15513.61 344.74 53216.89 88888.00 2017-11-23 13:21:52.910 327 15513.59 344.76 53216.89 88888.00 2017-11-23 13:21:53.410 327 15513.57 344.79 53216.93 88888.00 2017-11-23 13:21:53.910 327 15513.63 344.75 53216.94 88888.00 2017-11-23 13:21:54.410 327 15513.66 344.75 53216.98 88888.00 2017-11-23 13:21:54.910 327 15513.66 344.78 53217.00 88888.00 2017-11-23 13:21:55.410 327 15513.65 344.80 53216.99 88888.00 2017-11-23 13:21:55.910 327 15513.64 344.74 53216.95 88888.00 2017-11-23 13:21:56.410 327 15513.70 344.72 53216.97 88888.00 2017-11-23 13:21:56.910 327 15513.74 344.74 53216.94 88888.00 2017-11-23 13:21:57.410 327 15513.76 344.72 53216.88 88888.00 2017-11-23 13:21:57.910 327 15513.69 344.74 53216.83 88888.00 2017-11-23 13:21:58.410 327 15513.65 344.72 53216.88 88888.00 2017-11-23 13:21:58.910 327 15513.74 344.70 53216.88 88888.00 2017-11-23 13:21:59.410 327 15513.78 344.70 53216.90 88888.00 2017-11-23 13:21:59.910 327 15513.82 344.68 53216.95 88888.00 2017-11-23 13:22:00.410 327 15513.85 344.68 53217.01 88888.00 2017-11-23 13:22:00.910 327 15513.88 344.70 53217.02 88888.00 2017-11-23 13:22:01.410 327 15513.84 344.71 53217.03 88888.00 2017-11-23 13:22:01.910 327 15513.84 344.74 53216.97 88888.00 2017-11-23 13:22:02.410 327 15513.88 344.70 53216.94 88888.00 2017-11-23 13:22:02.910 327 15513.93 344.69 53216.90 88888.00 2017-11-23 13:22:03.410 327 15513.90 344.68 53216.86 88888.00 2017-11-23 13:22:03.910 327 15513.91 344.69 53216.86 88888.00 2017-11-23 13:22:04.410 327 15513.97 344.70 53216.90 88888.00 2017-11-23 13:22:04.910 327 15513.97 344.70 53216.92 88888.00 2017-11-23 13:22:05.410 327 15514.00 344.69 53216.97 88888.00 2017-11-23 13:22:05.910 327 15514.09 344.71 53217.00 88888.00 2017-11-23 13:22:06.410 327 15514.11 344.71 53217.04 88888.00 2017-11-23 13:22:06.910 327 15514.14 344.68 53217.06 88888.00 2017-11-23 13:22:07.410 327 15514.16 344.70 53217.01 88888.00 2017-11-23 13:22:07.910 327 15514.14 344.75 53217.00 88888.00 2017-11-23 13:22:08.410 327 15514.20 344.77 53216.99 88888.00 2017-11-23 13:22:08.910 327 15514.29 344.82 53216.94 88888.00 2017-11-23 13:22:09.410 327 15514.32 344.80 53216.95 88888.00 2017-11-23 13:22:09.910 327 15514.30 344.78 53217.01 88888.00 2017-11-23 13:22:10.410 327 15514.33 344.77 53216.99 88888.00 2017-11-23 13:22:10.910 327 15514.38 344.80 53217.02 88888.00 2017-11-23 13:22:11.410 327 15514.42 344.80 53217.01 88888.00 2017-11-23 13:22:11.910 327 15514.41 344.79 53217.04 88888.00 2017-11-23 13:22:12.410 327 15514.41 344.82 53216.99 88888.00 2017-11-23 13:22:12.910 327 15514.45 344.82 53216.93 88888.00 2017-11-23 13:22:13.410 327 15514.54 344.83 53217.01 88888.00 2017-11-23 13:22:13.910 327 15514.61 344.80 53217.15 88888.00 2017-11-23 13:22:14.410 327 15514.64 344.82 53217.10 88888.00 2017-11-23 13:22:14.910 327 15514.65 344.82 53216.98 88888.00 2017-11-23 13:22:15.410 327 15514.69 344.84 53216.94 88888.00 2017-11-23 13:22:15.910 327 15514.68 344.85 53216.95 88888.00 2017-11-23 13:22:16.410 327 15514.69 344.83 53216.98 88888.00 2017-11-23 13:22:16.910 327 15514.71 344.85 53216.96 88888.00 2017-11-23 13:22:17.410 327 15514.74 344.83 53216.94 88888.00 2017-11-23 13:22:17.910 327 15514.79 344.75 53216.96 88888.00 2017-11-23 13:22:18.410 327 15514.75 344.71 53216.99 88888.00 2017-11-23 13:22:18.910 327 15514.73 344.70 53217.02 88888.00 2017-11-23 13:22:19.410 327 15514.81 344.72 53217.03 88888.00 2017-11-23 13:22:19.910 327 15514.81 344.67 53217.09 88888.00 2017-11-23 13:22:20.410 327 15514.84 344.68 53217.02 88888.00 2017-11-23 13:22:20.910 327 15514.86 344.72 53216.94 88888.00 2017-11-23 13:22:21.410 327 15514.88 344.76 53216.92 88888.00 2017-11-23 13:22:21.910 327 15514.89 344.76 53216.94 88888.00 2017-11-23 13:22:22.410 327 15514.88 344.77 53216.92 88888.00 2017-11-23 13:22:22.910 327 15514.90 344.76 53216.90 88888.00 2017-11-23 13:22:23.410 327 15514.87 344.77 53216.96 88888.00 2017-11-23 13:22:23.910 327 15514.86 344.76 53216.99 88888.00 2017-11-23 13:22:24.410 327 15514.84 344.75 53216.98 88888.00 2017-11-23 13:22:24.910 327 15514.84 344.74 53216.99 88888.00 2017-11-23 13:22:25.410 327 15514.86 344.75 53217.02 88888.00 2017-11-23 13:22:25.910 327 15514.89 344.77 53217.08 88888.00 2017-11-23 13:22:26.410 327 15514.91 344.77 53217.04 88888.00 2017-11-23 13:22:26.910 327 15514.90 344.76 53217.04 88888.00 2017-11-23 13:22:27.410 327 15514.92 344.75 53217.05 88888.00 2017-11-23 13:22:27.910 327 15514.92 344.77 53217.03 88888.00 2017-11-23 13:22:28.410 327 15514.88 344.78 53217.05 88888.00 2017-11-23 13:22:28.910 327 15514.87 344.77 53217.08 88888.00 2017-11-23 13:22:29.410 327 15514.97 344.76 53217.06 88888.00 2017-11-23 13:22:29.910 327 15514.97 344.76 53217.03 88888.00 2017-11-23 13:22:30.410 327 15514.90 344.74 53217.08 88888.00 2017-11-23 13:22:30.910 327 15514.91 344.67 53217.12 88888.00 2017-11-23 13:22:31.410 327 15514.87 344.68 53217.13 88888.00 2017-11-23 13:22:31.910 327 15514.83 344.70 53217.15 88888.00 2017-11-23 13:22:32.410 327 15514.86 344.70 53217.11 88888.00 2017-11-23 13:22:32.910 327 15514.87 344.69 53217.02 88888.00 2017-11-23 13:22:33.410 327 15514.84 344.72 53217.09 88888.00 2017-11-23 13:22:33.910 327 15514.88 344.74 53217.12 88888.00 2017-11-23 13:22:34.410 327 15514.90 344.70 53217.09 88888.00 2017-11-23 13:22:34.910 327 15514.89 344.68 53217.15 88888.00 2017-11-23 13:22:35.410 327 15514.90 344.66 53217.21 88888.00 2017-11-23 13:22:35.910 327 15514.89 344.63 53217.24 88888.00 2017-11-23 13:22:36.410 327 15514.87 344.61 53217.25 88888.00 2017-11-23 13:22:36.910 327 15514.86 344.61 53217.24 88888.00 2017-11-23 13:22:37.410 327 15514.82 344.61 53217.28 88888.00 2017-11-23 13:22:37.910 327 15514.82 344.66 53217.24 88888.00 2017-11-23 13:22:38.410 327 15514.90 344.61 53217.26 88888.00 2017-11-23 13:22:38.910 327 15514.98 344.58 53217.21 88888.00 2017-11-23 13:22:39.410 327 15514.99 344.58 53217.20 88888.00 2017-11-23 13:22:39.910 327 15515.01 344.60 53217.20 88888.00 2017-11-23 13:22:40.410 327 15514.99 344.62 53217.21 88888.00 2017-11-23 13:22:40.910 327 15514.99 344.62 53217.22 88888.00 2017-11-23 13:22:41.410 327 15514.93 344.62 53217.25 88888.00 2017-11-23 13:22:41.910 327 15514.91 344.62 53217.28 88888.00 2017-11-23 13:22:42.410 327 15514.89 344.65 53217.22 88888.00 2017-11-23 13:22:42.910 327 15514.87 344.65 53217.22 88888.00 2017-11-23 13:22:43.410 327 15514.92 344.60 53217.20 88888.00 2017-11-23 13:22:43.910 327 15514.93 344.61 53217.26 88888.00 2017-11-23 13:22:44.410 327 15514.99 344.57 53217.25 88888.00 2017-11-23 13:22:44.910 327 15515.06 344.56 53217.20 88888.00 2017-11-23 13:22:45.410 327 15515.07 344.59 53217.21 88888.00 2017-11-23 13:22:45.910 327 15515.02 344.61 53217.23 88888.00 2017-11-23 13:22:46.410 327 15515.04 344.67 53217.29 88888.00 2017-11-23 13:22:46.910 327 15515.10 344.63 53217.25 88888.00 2017-11-23 13:22:47.410 327 15515.06 344.61 53217.31 88888.00 2017-11-23 13:22:47.910 327 15515.10 344.63 53217.29 88888.00 2017-11-23 13:22:48.410 327 15515.05 344.61 53217.28 88888.00 2017-11-23 13:22:48.910 327 15515.02 344.65 53217.32 88888.00 2017-11-23 13:22:49.410 327 15515.06 344.68 53217.31 88888.00 2017-11-23 13:22:49.910 327 15515.08 344.67 53217.30 88888.00 2017-11-23 13:22:50.410 327 15515.02 344.65 53217.33 88888.00 2017-11-23 13:22:50.910 327 15515.05 344.63 53217.34 88888.00 2017-11-23 13:22:51.410 327 15515.08 344.66 53217.31 88888.00 2017-11-23 13:22:51.910 327 15515.07 344.62 53217.26 88888.00 2017-11-23 13:22:52.410 327 15515.04 344.65 53217.34 88888.00 2017-11-23 13:22:52.910 327 15515.04 344.70 53217.43 88888.00 2017-11-23 13:22:53.410 327 15515.06 344.68 53217.45 88888.00 2017-11-23 13:22:53.910 327 15515.10 344.65 53217.43 88888.00 2017-11-23 13:22:54.410 327 15515.13 344.67 53217.45 88888.00 2017-11-23 13:22:54.910 327 15515.08 344.70 53217.46 88888.00 2017-11-23 13:22:55.410 327 15515.05 344.70 53217.42 88888.00 2017-11-23 13:22:55.910 327 15515.05 344.67 53217.40 88888.00 2017-11-23 13:22:56.410 327 15515.05 344.70 53217.41 88888.00 2017-11-23 13:22:56.910 327 15515.04 344.77 53217.41 88888.00 2017-11-23 13:22:57.410 327 15515.06 344.75 53217.38 88888.00 2017-11-23 13:22:57.910 327 15515.02 344.74 53217.38 88888.00 2017-11-23 13:22:58.410 327 15515.02 344.72 53217.38 88888.00 2017-11-23 13:22:58.910 327 15514.99 344.72 53217.38 88888.00 2017-11-23 13:22:59.410 327 15514.99 344.70 53217.43 88888.00 2017-11-23 13:22:59.910 327 15515.00 344.70 53217.42 88888.00 2017-11-23 13:23:00.410 327 15515.01 344.71 53217.45 88888.00 2017-11-23 13:23:00.910 327 15515.06 344.65 53217.47 88888.00 2017-11-23 13:23:01.410 327 15515.09 344.62 53217.47 88888.00 2017-11-23 13:23:01.910 327 15515.09 344.66 53217.47 88888.00 2017-11-23 13:23:02.410 327 15515.13 344.65 53217.42 88888.00 2017-11-23 13:23:02.910 327 15515.13 344.65 53217.42 88888.00 2017-11-23 13:23:03.410 327 15515.19 344.63 53217.42 88888.00 2017-11-23 13:23:03.910 327 15515.19 344.63 53217.46 88888.00 2017-11-23 13:23:04.410 327 15515.08 344.65 53217.45 88888.00 2017-11-23 13:23:04.910 327 15515.07 344.63 53217.51 88888.00 2017-11-23 13:23:05.410 327 15515.04 344.63 53217.57 88888.00 2017-11-23 13:23:05.910 327 15515.11 344.65 53217.60 88888.00 2017-11-23 13:23:06.410 327 15515.06 344.60 53217.62 88888.00 2017-11-23 13:23:06.910 327 15515.04 344.57 53217.61 88888.00 2017-11-23 13:23:07.410 327 15514.98 344.54 53217.59 88888.00 2017-11-23 13:23:07.910 327 15515.02 344.54 53217.52 88888.00 2017-11-23 13:23:08.410 327 15515.04 344.54 53217.51 88888.00 2017-11-23 13:23:08.910 327 15515.05 344.53 53217.57 88888.00 2017-11-23 13:23:09.410 327 15515.04 344.53 53217.56 88888.00 2017-11-23 13:23:09.910 327 15515.02 344.51 53217.53 88888.00 2017-11-23 13:23:10.410 327 15515.07 344.49 53217.53 88888.00 2017-11-23 13:23:10.910 327 15515.09 344.50 53217.53 88888.00 2017-11-23 13:23:11.410 327 15515.09 344.51 53217.54 88888.00 2017-11-23 13:23:11.910 327 15515.02 344.49 53217.52 88888.00 2017-11-23 13:23:12.410 327 15515.02 344.43 53217.53 88888.00 2017-11-23 13:23:12.910 327 15515.04 344.46 53217.51 88888.00 2017-11-23 13:23:13.410 327 15515.00 344.53 53217.52 88888.00 2017-11-23 13:23:13.910 327 15515.00 344.53 53217.51 88888.00 2017-11-23 13:23:14.410 327 15515.02 344.50 53217.46 88888.00 2017-11-23 13:23:14.910 327 15515.04 344.49 53217.47 88888.00 2017-11-23 13:23:15.410 327 15515.01 344.49 53217.42 88888.00 2017-11-23 13:23:15.910 327 15514.98 344.43 53217.43 88888.00 2017-11-23 13:23:16.410 327 15514.98 344.46 53217.53 88888.00 2017-11-23 13:23:16.910 327 15514.98 344.49 53217.54 88888.00 2017-11-23 13:23:17.410 327 15515.04 344.52 53217.52 88888.00 2017-11-23 13:23:17.910 327 15515.04 344.51 53217.53 88888.00 2017-11-23 13:23:18.410 327 15515.05 344.48 53217.59 88888.00 2017-11-23 13:23:18.910 327 15515.04 344.44 53217.64 88888.00 2017-11-23 13:23:19.410 327 15515.04 344.46 53217.65 88888.00 2017-11-23 13:23:19.910 327 15515.01 344.51 53217.61 88888.00 2017-11-23 13:23:20.410 327 15515.02 344.54 53217.62 88888.00 2017-11-23 13:23:20.910 327 15514.98 344.57 53217.63 88888.00 2017-11-23 13:23:21.410 327 15515.01 344.56 53217.72 88888.00 2017-11-23 13:23:21.910 327 15515.07 344.54 53217.73 88888.00 2017-11-23 13:23:22.410 327 15515.06 344.57 53217.76 88888.00 2017-11-23 13:23:22.910 327 15515.02 344.54 53217.83 88888.00 2017-11-23 13:23:23.410 327 15515.01 344.54 53217.89 88888.00 2017-11-23 13:23:23.910 327 15515.04 344.53 53217.92 88888.00 2017-11-23 13:23:24.410 327 15515.01 344.56 53217.92 88888.00 2017-11-23 13:23:24.910 327 15515.00 344.59 53217.92 88888.00 2017-11-23 13:23:25.410 327 15514.98 344.59 53217.92 88888.00 2017-11-23 13:23:25.910 327 15514.97 344.59 53217.87 88888.00 2017-11-23 13:23:26.410 327 15515.00 344.59 53217.83 88888.00 2017-11-23 13:23:26.910 327 15515.02 344.61 53217.81 88888.00 2017-11-23 13:23:27.410 327 15514.96 344.58 53217.86 88888.00 2017-11-23 13:23:27.910 327 15514.98 344.52 53217.92 88888.00 2017-11-23 13:23:28.410 327 15515.01 344.56 53217.93 88888.00 2017-11-23 13:23:28.910 327 15515.00 344.59 53217.99 88888.00 2017-11-23 13:23:29.410 327 15515.01 344.58 53218.02 88888.00 2017-11-23 13:23:29.910 327 15514.99 344.58 53218.01 88888.00 2017-11-23 13:23:30.410 327 15514.92 344.57 53218.01 88888.00 2017-11-23 13:23:30.910 327 15514.92 344.51 53217.97 88888.00 2017-11-23 13:23:31.410 327 15514.98 344.50 53217.96 88888.00 2017-11-23 13:23:31.910 327 15514.97 344.51 53217.93 88888.00 2017-11-23 13:23:32.410 327 15514.99 344.52 53217.92 88888.00 2017-11-23 13:23:32.910 327 15514.97 344.49 53217.91 88888.00 2017-11-23 13:23:33.410 327 15514.96 344.46 53217.93 88888.00 2017-11-23 13:23:33.910 327 15514.92 344.45 53217.93 88888.00 2017-11-23 13:23:34.410 327 15514.95 344.49 53217.93 88888.00 2017-11-23 13:23:34.910 327 15514.95 344.48 53217.93 88888.00 2017-11-23 13:23:35.410 327 15514.97 344.46 53217.93 88888.00 2017-11-23 13:23:35.910 327 15515.04 344.46 53217.94 88888.00 2017-11-23 13:23:36.410 327 15515.01 344.45 53217.99 88888.00 2017-11-23 13:23:36.910 327 15515.10 344.43 53217.98 88888.00 2017-11-23 13:23:37.410 327 15515.09 344.42 53217.99 88888.00 2017-11-23 13:23:37.910 327 15515.01 344.41 53217.96 88888.00 2017-11-23 13:23:38.410 327 15515.01 344.43 53217.93 88888.00 2017-11-23 13:23:38.910 327 15515.04 344.40 53217.93 88888.00 2017-11-23 13:23:39.410 327 15515.07 344.41 53217.96 88888.00 2017-11-23 13:23:39.910 327 15515.07 344.42 53217.97 88888.00 2017-11-23 13:23:40.410 327 15515.08 344.43 53217.97 88888.00 2017-11-23 13:23:40.910 327 15515.07 344.45 53218.01 88888.00 2017-11-23 13:23:41.410 327 15515.06 344.44 53217.98 88888.00 2017-11-23 13:23:41.910 327 15515.04 344.46 53218.01 88888.00 2017-11-23 13:23:42.410 327 15515.01 344.45 53218.00 88888.00 2017-11-23 13:23:42.910 327 15515.02 344.45 53218.05 88888.00 2017-11-23 13:23:43.410 327 15515.02 344.45 53218.06 88888.00 2017-11-23 13:23:43.910 327 15514.97 344.44 53217.98 88888.00 2017-11-23 13:23:44.410 327 15515.02 344.48 53217.95 88888.00 2017-11-23 13:23:44.910 327 15515.06 344.48 53218.00 88888.00 2017-11-23 13:23:45.410 327 15514.99 344.49 53217.99 88888.00 2017-11-23 13:23:45.910 327 15515.04 344.49 53218.03 88888.00 2017-11-23 13:23:46.410 327 15515.09 344.45 53218.05 88888.00 2017-11-23 13:23:46.910 327 15515.05 344.46 53218.06 88888.00 2017-11-23 13:23:47.410 327 15515.09 344.50 53218.03 88888.00 2017-11-23 13:23:47.910 327 15515.08 344.50 53218.02 88888.00 2017-11-23 13:23:48.410 327 15515.11 344.49 53218.09 88888.00 2017-11-23 13:23:48.910 327 15515.13 344.57 53218.16 88888.00 2017-11-23 13:23:49.410 327 15515.16 344.59 53218.13 88888.00 2017-11-23 13:23:49.910 327 15515.17 344.54 53218.12 88888.00 2017-11-23 13:23:50.410 327 15515.07 344.49 53218.12 88888.00 2017-11-23 13:23:50.910 327 15515.01 344.56 53218.14 88888.00 2017-11-23 13:23:51.410 327 15515.06 344.57 53218.20 88888.00 2017-11-23 13:23:51.910 327 15515.13 344.57 53218.20 88888.00 2017-11-23 13:23:52.410 327 15515.10 344.59 53218.20 88888.00 2017-11-23 13:23:52.910 327 15515.19 344.56 53218.19 88888.00 2017-11-23 13:23:53.410 327 15515.24 344.58 53218.19 88888.00 2017-11-23 13:23:53.910 327 15515.26 344.62 53218.23 88888.00 2017-11-23 13:23:54.410 327 15515.27 344.61 53218.29 88888.00 2017-11-23 13:23:54.910 327 15515.27 344.63 53218.24 88888.00 2017-11-23 13:23:55.410 327 15515.28 344.60 53218.22 88888.00 2017-11-23 13:23:55.910 327 15515.27 344.59 53218.18 88888.00 2017-11-23 13:23:56.410 327 15515.23 344.56 53218.19 88888.00 2017-11-23 13:23:56.910 327 15515.27 344.54 53218.24 88888.00 2017-11-23 13:23:57.410 327 15515.29 344.58 53218.23 88888.00 2017-11-23 13:23:57.910 327 15515.32 344.61 53218.31 88888.00 2017-11-23 13:23:58.410 327 15515.38 344.60 53218.33 88888.00 2017-11-23 13:23:58.910 327 15515.43 344.59 53218.27 88888.00 2017-11-23 13:23:59.410 327 15515.44 344.57 53218.33 88888.00 2017-11-23 13:23:59.910 327 15515.46 344.53 53218.36 88888.00 2017-11-23 13:24:00.410 327 15515.46 344.52 53218.37 88888.00 2017-11-23 13:24:00.910 327 15515.47 344.41 53218.34 88888.00 2017-11-23 13:24:01.410 327 15515.49 344.48 53218.31 88888.00 2017-11-23 13:24:01.910 327 15515.46 344.51 53218.25 88888.00 2017-11-23 13:24:02.410 327 15515.46 344.56 53218.25 88888.00 2017-11-23 13:24:02.910 327 15515.50 344.53 53218.25 88888.00 2017-11-23 13:24:03.410 327 15515.54 344.53 53218.32 88888.00 2017-11-23 13:24:03.910 327 15515.53 344.50 53218.37 88888.00 2017-11-23 13:24:04.410 327 15515.54 344.49 53218.42 88888.00 2017-11-23 13:24:04.910 327 15515.55 344.50 53218.38 88888.00 2017-11-23 13:24:05.410 327 15515.56 344.49 53218.39 88888.00 2017-11-23 13:24:05.910 327 15515.53 344.48 53218.41 88888.00 2017-11-23 13:24:06.410 327 15515.53 344.48 53218.47 88888.00 2017-11-23 13:24:06.910 327 15515.61 344.49 53218.53 88888.00 2017-11-23 13:24:07.410 327 15515.56 344.49 53218.46 88888.00 2017-11-23 13:24:07.910 327 15515.52 344.44 53218.43 88888.00 2017-11-23 13:24:08.410 327 15515.56 344.39 53218.40 88888.00 2017-11-23 13:24:08.910 327 15515.58 344.41 53218.40 88888.00 2017-11-23 13:24:09.410 327 15515.54 344.42 53218.43 88888.00 2017-11-23 13:24:09.910 327 15515.46 344.44 53218.52 88888.00 2017-11-23 13:24:10.410 327 15515.53 344.45 53218.58 88888.00 2017-11-23 13:24:10.910 327 15515.53 344.45 53218.55 88888.00 2017-11-23 13:24:11.410 327 15515.53 344.43 53218.53 88888.00 2017-11-23 13:24:11.910 327 15515.51 344.41 53218.50 88888.00 2017-11-23 13:24:12.410 327 15515.53 344.41 53218.54 88888.00 2017-11-23 13:24:12.910 327 15515.59 344.44 53218.64 88888.00 2017-11-23 13:24:13.410 327 15515.59 344.48 53218.55 88888.00 2017-11-23 13:24:13.910 327 15515.59 344.46 53218.49 88888.00 2017-11-23 13:24:14.410 327 15515.62 344.44 53218.49 88888.00 2017-11-23 13:24:14.910 327 15515.63 344.43 53218.51 88888.00 2017-11-23 13:24:15.410 327 15515.62 344.44 53218.53 88888.00 2017-11-23 13:24:15.910 327 15515.63 344.44 53218.58 88888.00 2017-11-23 13:24:16.410 327 15515.70 344.41 53218.63 88888.00 2017-11-23 13:24:16.910 327 15515.69 344.41 53218.63 88888.00 2017-11-23 13:24:17.410 327 15515.73 344.42 53218.64 88888.00 2017-11-23 13:24:17.910 327 15515.69 344.40 53218.71 88888.00 2017-11-23 13:24:18.410 327 15515.67 344.43 53218.66 88888.00 2017-11-23 13:24:18.910 327 15515.73 344.43 53218.60 88888.00 2017-11-23 13:24:19.410 327 15515.78 344.39 53218.58 88888.00 2017-11-23 13:24:19.910 327 15515.85 344.36 53218.56 88888.00 2017-11-23 13:24:20.410 327 15515.89 344.35 53218.55 88888.00 2017-11-23 13:24:20.910 327 15515.87 344.35 53218.56 88888.00 2017-11-23 13:24:21.410 327 15515.87 344.35 53218.52 88888.00 2017-11-23 13:24:21.910 327 15515.83 344.35 53218.49 88888.00 2017-11-23 13:24:22.410 327 15515.82 344.32 53218.49 88888.00 2017-11-23 13:24:22.910 327 15515.89 344.28 53218.58 88888.00 2017-11-23 13:24:23.410 327 15515.90 344.26 53218.54 88888.00 2017-11-23 13:24:23.910 327 15515.86 344.28 53218.59 88888.00 2017-11-23 13:24:24.410 327 15515.85 344.28 53218.61 88888.00 2017-11-23 13:24:24.910 327 15515.89 344.28 53218.58 88888.00 2017-11-23 13:24:25.410 327 15515.93 344.27 53218.56 88888.00 2017-11-23 13:24:25.910 327 15515.93 344.25 53218.53 88888.00 2017-11-23 13:24:26.410 327 15515.89 344.25 53218.45 88888.00 2017-11-23 13:24:26.910 327 15515.92 344.23 53218.45 88888.00 2017-11-23 13:24:27.410 327 15515.89 344.22 53218.46 88888.00 2017-11-23 13:24:27.910 327 15515.86 344.19 53218.51 88888.00 2017-11-23 13:24:28.410 327 15515.85 344.19 53218.50 88888.00 2017-11-23 13:24:28.910 327 15515.87 344.20 53218.54 88888.00 2017-11-23 13:24:29.410 327 15515.91 344.19 53218.60 88888.00 2017-11-23 13:24:29.910 327 15515.91 344.19 53218.60 88888.00 2017-11-23 13:24:30.410 327 15515.93 344.23 53218.55 88888.00 2017-11-23 13:24:30.910 327 15515.93 344.20 53218.53 88888.00 2017-11-23 13:24:31.410 327 15515.83 344.20 53218.47 88888.00 2017-11-23 13:24:31.910 327 15515.78 344.22 53218.47 88888.00 2017-11-23 13:24:32.410 327 15515.79 344.22 53218.50 88888.00 2017-11-23 13:24:32.910 327 15515.83 344.16 53218.49 88888.00 2017-11-23 13:24:33.410 327 15515.91 344.16 53218.53 88888.00 2017-11-23 13:24:33.910 327 15515.93 344.16 53218.57 88888.00 2017-11-23 13:24:34.410 327 15515.92 344.17 53218.56 88888.00 2017-11-23 13:24:34.910 327 15515.93 344.19 53218.58 88888.00 2017-11-23 13:24:35.410 327 15515.91 344.20 53218.57 88888.00 2017-11-23 13:24:35.910 327 15515.87 344.18 53218.55 88888.00 2017-11-23 13:24:36.410 327 15515.86 344.17 53218.53 88888.00 2017-11-23 13:24:36.910 327 15515.90 344.18 53218.46 88888.00 2017-11-23 13:24:37.410 327 15515.93 344.18 53218.43 88888.00 2017-11-23 13:24:37.910 327 15515.96 344.19 53218.50 88888.00 2017-11-23 13:24:38.410 327 15516.00 344.19 53218.50 88888.00 2017-11-23 13:24:38.910 327 15516.02 344.16 53218.47 88888.00 2017-11-23 13:24:39.410 327 15516.02 344.15 53218.54 88888.00 2017-11-23 13:24:39.910 327 15515.97 344.16 53218.49 88888.00 2017-11-23 13:24:40.410 327 15515.96 344.16 53218.42 88888.00 2017-11-23 13:24:40.910 327 15515.91 344.19 53218.40 88888.00 2017-11-23 13:24:41.410 327 15515.97 344.19 53218.46 88888.00 2017-11-23 13:24:41.910 327 15515.99 344.23 53218.46 88888.00 2017-11-23 13:24:42.410 327 15515.96 344.23 53218.41 88888.00 2017-11-23 13:24:42.910 327 15516.00 344.24 53218.39 88888.00 2017-11-23 13:24:43.410 327 15516.05 344.25 53218.33 88888.00 2017-11-23 13:24:43.910 327 15516.04 344.23 53218.36 88888.00 2017-11-23 13:24:44.410 327 15516.09 344.24 53218.39 88888.00 2017-11-23 13:24:44.910 327 15516.11 344.25 53218.41 88888.00 2017-11-23 13:24:45.410 327 15516.10 344.22 53218.46 88888.00 2017-11-23 13:24:45.910 327 15516.08 344.24 53218.54 88888.00 2017-11-23 13:24:46.410 327 15516.11 344.27 53218.51 88888.00 2017-11-23 13:24:46.910 327 15516.11 344.26 53218.53 88888.00 2017-11-23 13:24:47.410 327 15516.14 344.24 53218.45 88888.00 2017-11-23 13:24:47.910 327 15516.17 344.22 53218.47 88888.00 2017-11-23 13:24:48.410 327 15516.22 344.24 53218.49 88888.00 2017-11-23 13:24:48.910 327 15516.23 344.25 53218.41 88888.00 2017-11-23 13:24:49.410 327 15516.26 344.25 53218.34 88888.00 2017-11-23 13:24:49.910 327 15516.26 344.23 53218.31 88888.00 2017-11-23 13:24:50.410 327 15516.27 344.25 53218.40 88888.00 2017-11-23 13:24:50.910 327 15516.25 344.26 53218.39 88888.00 2017-11-23 13:24:51.410 327 15516.25 344.23 53218.43 88888.00 2017-11-23 13:24:51.910 327 15516.34 344.23 53218.45 88888.00 2017-11-23 13:24:52.410 327 15516.38 344.27 53218.53 88888.00 2017-11-23 13:24:52.910 327 15516.36 344.23 53218.56 88888.00 2017-11-23 13:24:53.410 327 15516.34 344.26 53218.56 88888.00 2017-11-23 13:24:53.910 327 15516.26 344.28 53218.53 88888.00 2017-11-23 13:24:54.410 327 15516.23 344.28 53218.52 88888.00 2017-11-23 13:24:54.910 327 15516.20 344.27 53218.47 88888.00 2017-11-23 13:24:55.410 327 15516.20 344.27 53218.42 88888.00 2017-11-23 13:24:55.910 327 15516.23 344.26 53218.39 88888.00 2017-11-23 13:24:56.410 327 15516.19 344.20 53218.36 88888.00 2017-11-23 13:24:56.910 327 15516.10 344.16 53218.39 88888.00 2017-11-23 13:24:57.410 327 15516.05 344.16 53218.42 88888.00 2017-11-23 13:24:57.910 327 15516.01 344.16 53218.54 88888.00 2017-11-23 13:24:58.410 327 15515.98 344.14 53218.51 88888.00 2017-11-23 13:24:58.910 327 15516.01 344.16 53218.56 88888.00 2017-11-23 13:24:59.410 327 15516.00 344.15 53218.57 88888.00 2017-11-23 13:24:59.910 327 15515.97 344.17 53218.55 88888.00 2017-11-23 13:25:00.410 327 15515.95 344.23 53218.54 88888.00 2017-11-23 13:25:00.910 327 15515.93 344.23 53218.53 88888.00 2017-11-23 13:25:01.410 327 15515.90 344.22 53218.45 88888.00 2017-11-23 13:25:01.910 327 15515.87 344.22 53218.44 88888.00 2017-11-23 13:25:02.410 327 15515.88 344.25 53218.47 88888.00 2017-11-23 13:25:02.910 327 15515.90 344.27 53218.53 88888.00 2017-11-23 13:25:03.410 327 15515.86 344.27 53218.58 88888.00 2017-11-23 13:25:03.910 327 15515.86 344.24 53218.59 88888.00 2017-11-23 13:25:04.410 327 15515.88 344.24 53218.66 88888.00 2017-11-23 13:25:04.910 327 15515.89 344.18 53218.62 88888.00 2017-11-23 13:25:05.410 327 15515.88 344.20 53218.60 88888.00 2017-11-23 13:25:05.910 327 15515.86 344.22 53218.62 88888.00 2017-11-23 13:25:06.410 327 15515.82 344.26 53218.59 88888.00 2017-11-23 13:25:06.910 327 15515.82 344.27 53218.49 88888.00 2017-11-23 13:25:07.410 327 15515.90 344.26 53218.45 88888.00 2017-11-23 13:25:07.910 327 15515.96 344.25 53218.44 88888.00 2017-11-23 13:25:08.410 327 15515.97 344.25 53218.50 88888.00 2017-11-23 13:25:08.910 327 15515.96 344.26 53218.54 88888.00 2017-11-23 13:25:09.410 327 15516.02 344.26 53218.54 88888.00 2017-11-23 13:25:09.910 327 15516.05 344.29 53218.52 88888.00 2017-11-23 13:25:10.410 327 15516.06 344.32 53218.56 88888.00 2017-11-23 13:25:10.910 327 15516.07 344.34 53218.58 88888.00 2017-11-23 13:25:11.410 327 15516.00 344.33 53218.55 88888.00 2017-11-23 13:25:11.910 327 15516.02 344.36 53218.52 88888.00 2017-11-23 13:25:12.410 327 15516.06 344.35 53218.52 88888.00 2017-11-23 13:25:12.910 327 15516.07 344.35 53218.45 88888.00 2017-11-23 13:25:13.410 327 15516.07 344.32 53218.43 88888.00 2017-11-23 13:25:13.910 327 15516.09 344.32 53218.51 88888.00 2017-11-23 13:25:14.410 327 15516.08 344.28 53218.52 88888.00 2017-11-23 13:25:14.910 327 15516.13 344.26 53218.57 88888.00 2017-11-23 13:25:15.410 327 15516.17 344.22 53218.57 88888.00 2017-11-23 13:25:15.910 327 15516.20 344.18 53218.49 88888.00 2017-11-23 13:25:16.410 327 15516.22 344.18 53218.43 88888.00 2017-11-23 13:25:16.910 327 15516.22 344.19 53218.42 88888.00 2017-11-23 13:25:17.410 327 15516.22 344.15 53218.49 88888.00 2017-11-23 13:25:17.910 327 15516.20 344.08 53218.42 88888.00 2017-11-23 13:25:18.410 327 15516.18 344.03 53218.38 88888.00 2017-11-23 13:25:18.910 327 15516.20 344.03 53218.33 88888.00 2017-11-23 13:25:19.410 327 15516.16 343.98 53218.30 88888.00 2017-11-23 13:25:19.910 327 15516.18 343.98 53218.30 88888.00 2017-11-23 13:25:20.410 327 15516.18 343.91 53218.30 88888.00 2017-11-23 13:25:20.910 327 15516.17 343.90 53218.31 88888.00 2017-11-23 13:25:21.410 327 15516.18 343.96 53218.37 88888.00 2017-11-23 13:25:21.910 327 15516.18 343.93 53218.37 88888.00 2017-11-23 13:25:22.410 327 15516.14 343.96 53218.40 88888.00 2017-11-23 13:25:22.910 327 15516.16 343.97 53218.38 88888.00 2017-11-23 13:25:23.410 327 15516.09 343.88 53218.36 88888.00 2017-11-23 13:25:23.910 327 15516.06 343.84 53218.33 88888.00 2017-11-23 13:25:24.410 327 15516.01 343.90 53218.30 88888.00 2017-11-23 13:25:24.910 327 15516.02 343.85 53218.26 88888.00 2017-11-23 13:25:25.410 327 15516.02 343.84 53218.24 88888.00 2017-11-23 13:25:25.910 327 15515.95 343.81 53218.33 88888.00 2017-11-23 13:25:26.410 327 15515.89 343.79 53218.39 88888.00 2017-11-23 13:25:26.910 327 15515.92 343.76 53218.35 88888.00 2017-11-23 13:25:27.410 327 15515.88 343.80 53218.35 88888.00 2017-11-23 13:25:27.910 327 15515.86 343.77 53218.36 88888.00 2017-11-23 13:25:28.410 327 15515.89 343.76 53218.38 88888.00 2017-11-23 13:25:28.910 327 15515.87 343.77 53218.38 88888.00 2017-11-23 13:25:29.410 327 15515.85 343.80 53218.36 88888.00 2017-11-23 13:25:29.910 327 15515.95 343.74 53218.38 88888.00 2017-11-23 13:25:30.410 327 15515.91 343.73 53218.36 88888.00 2017-11-23 13:25:30.910 327 15515.93 343.75 53218.35 88888.00 2017-11-23 13:25:31.410 327 15515.95 343.79 53218.41 88888.00 2017-11-23 13:25:31.910 327 15515.97 343.82 53218.44 88888.00 2017-11-23 13:25:32.410 327 15515.95 343.84 53218.41 88888.00 2017-11-23 13:25:32.910 327 15515.99 343.84 53218.43 88888.00 2017-11-23 13:25:33.410 327 15516.02 343.83 53218.51 88888.00 2017-11-23 13:25:33.910 327 15516.04 343.77 53218.52 88888.00 2017-11-23 13:25:34.410 327 15516.01 343.75 53218.50 88888.00 2017-11-23 13:25:34.910 327 15516.04 343.73 53218.49 88888.00 2017-11-23 13:25:35.410 327 15516.08 343.77 53218.46 88888.00 2017-11-23 13:25:35.910 327 15516.14 343.79 53218.47 88888.00 2017-11-23 13:25:36.410 327 15516.15 343.79 53218.38 88888.00 2017-11-23 13:25:36.910 327 15516.18 343.81 53218.32 88888.00 2017-11-23 13:25:37.410 327 15516.24 343.82 53218.33 88888.00 2017-11-23 13:25:37.910 327 15516.24 343.83 53218.33 88888.00 2017-11-23 13:25:38.410 327 15516.26 343.83 53218.29 88888.00 2017-11-23 13:25:38.910 327 15516.26 343.82 53218.35 88888.00 2017-11-23 13:25:39.410 327 15516.25 343.85 53218.34 88888.00 2017-11-23 13:25:39.910 327 15516.25 343.87 53218.32 88888.00 2017-11-23 13:25:40.410 327 15516.33 343.85 53218.24 88888.00 2017-11-23 13:25:40.910 327 15516.33 343.82 53218.32 88888.00 2017-11-23 13:25:41.410 327 15516.35 343.76 53218.38 88888.00 2017-11-23 13:25:41.910 327 15516.36 343.75 53218.39 88888.00 2017-11-23 13:25:42.410 327 15516.38 343.72 53218.35 88888.00 2017-11-23 13:25:42.910 327 15516.32 343.73 53218.27 88888.00 2017-11-23 13:25:43.410 327 15516.33 343.70 53218.29 88888.00 2017-11-23 13:25:43.910 327 15516.31 343.65 53218.30 88888.00 2017-11-23 13:25:44.410 327 15516.27 343.65 53218.27 88888.00 2017-11-23 13:25:44.910 327 15516.24 343.62 53218.31 88888.00 2017-11-23 13:25:45.410 327 15516.28 343.63 53218.35 88888.00 2017-11-23 13:25:45.910 327 15516.27 343.62 53218.31 88888.00 2017-11-23 13:25:46.410 327 15516.24 343.58 53218.37 88888.00 2017-11-23 13:25:46.910 327 15516.26 343.50 53218.40 88888.00 2017-11-23 13:25:47.410 327 15516.24 343.49 53218.32 88888.00 2017-11-23 13:25:47.910 327 15516.15 343.49 53218.29 88888.00 2017-11-23 13:25:48.410 327 15516.10 343.46 53218.21 88888.00 2017-11-23 13:25:48.910 327 15515.99 343.45 53218.19 88888.00 2017-11-23 13:25:49.410 327 15515.90 343.41 53218.18 88888.00 2017-11-23 13:25:49.910 327 15515.89 343.40 53218.17 88888.00 2017-11-23 13:25:50.410 327 15515.87 343.41 53218.22 88888.00 2017-11-23 13:25:50.910 327 15515.85 343.41 53218.31 88888.00 2017-11-23 13:25:51.410 327 15515.81 343.38 53218.34 88888.00 2017-11-23 13:25:51.910 327 15515.79 343.36 53218.32 88888.00 2017-11-23 13:25:52.410 327 15515.81 343.33 53218.38 88888.00 2017-11-23 13:25:52.910 327 15515.82 343.30 53218.50 88888.00 2017-11-23 13:25:53.410 327 15515.77 343.32 53218.46 88888.00 2017-11-23 13:25:53.910 327 15515.76 343.33 53218.45 88888.00 2017-11-23 13:25:54.410 327 15515.74 343.33 53218.36 88888.00 2017-11-23 13:25:54.910 327 15515.71 343.33 53218.31 88888.00 2017-11-23 13:25:55.410 327 15515.74 343.32 53218.29 88888.00 2017-11-23 13:25:55.910 327 15515.79 343.32 53218.29 88888.00 2017-11-23 13:25:56.410 327 15515.76 343.32 53218.32 88888.00 2017-11-23 13:25:56.910 327 15515.76 343.32 53218.26 88888.00 2017-11-23 13:25:57.410 327 15515.77 343.31 53218.24 88888.00 2017-11-23 13:25:57.910 327 15515.82 343.33 53218.27 88888.00 2017-11-23 13:25:58.410 327 15515.85 343.33 53218.29 88888.00 2017-11-23 13:25:58.910 327 15515.85 343.35 53218.24 88888.00 2017-11-23 13:25:59.410 327 15515.91 343.38 53218.26 88888.00 2017-11-23 13:25:59.910 327 15515.92 343.38 53218.22 88888.00 2017-11-23 13:26:00.410 327 15515.93 343.39 53218.17 88888.00 2017-11-23 13:26:00.910 327 15515.98 343.38 53218.17 88888.00 2017-11-23 13:26:01.410 327 15516.02 343.33 53218.18 88888.00 2017-11-23 13:26:01.910 327 15516.10 343.35 53218.20 88888.00 2017-11-23 13:26:02.410 327 15516.09 343.38 53218.18 88888.00 2017-11-23 13:26:02.910 327 15516.13 343.39 53218.14 88888.00 2017-11-23 13:26:03.410 327 15516.20 343.38 53218.18 88888.00 2017-11-23 13:26:03.910 327 15516.25 343.37 53218.23 88888.00 2017-11-23 13:26:04.410 327 15516.36 343.41 53218.20 88888.00 2017-11-23 13:26:04.910 327 15516.38 343.45 53218.20 88888.00 2017-11-23 13:26:05.410 327 15516.42 343.42 53218.23 88888.00 2017-11-23 13:26:05.910 327 15516.41 343.42 53218.18 88888.00 2017-11-23 13:26:06.410 327 15516.41 343.46 53218.07 88888.00 2017-11-23 13:26:06.910 327 15516.44 343.50 53218.03 88888.00 2017-11-23 13:26:07.410 327 15516.51 343.49 53218.01 88888.00 2017-11-23 13:26:07.910 327 15516.47 343.46 53218.01 88888.00 2017-11-23 13:26:08.410 327 15516.55 343.46 53218.06 88888.00 2017-11-23 13:26:08.910 327 15516.62 343.45 53218.11 88888.00 2017-11-23 13:26:09.410 327 15516.65 343.42 53218.09 88888.00 2017-11-23 13:26:09.910 327 15516.62 343.41 53218.14 88888.00 2017-11-23 13:26:10.410 327 15516.63 343.40 53218.16 88888.00 2017-11-23 13:26:10.910 327 15516.64 343.37 53218.10 88888.00 2017-11-23 13:26:11.410 327 15516.63 343.37 53218.14 88888.00 2017-11-23 13:26:11.910 327 15516.65 343.36 53218.06 88888.00 2017-11-23 13:26:12.410 327 15516.67 343.33 53218.00 88888.00 2017-11-23 13:26:12.910 327 15516.72 343.33 53218.00 88888.00 2017-11-23 13:26:13.410 327 15516.65 343.31 53217.99 88888.00 2017-11-23 13:26:13.910 327 15516.61 343.27 53218.12 88888.00 2017-11-23 13:26:14.410 327 15516.63 343.22 53218.11 88888.00 2017-11-23 13:26:14.910 327 15516.62 343.22 53218.13 88888.00 2017-11-23 13:26:15.411 327 15516.55 343.22 53218.11 88888.00 2017-11-23 13:26:15.911 327 15516.51 343.19 53218.11 88888.00 2017-11-23 13:26:16.411 327 15516.51 343.16 53218.15 88888.00 2017-11-23 13:26:16.911 327 15516.47 343.15 53218.09 88888.00 2017-11-23 13:26:17.411 327 15516.42 343.16 53218.12 88888.00 2017-11-23 13:26:17.911 327 15516.40 343.08 53218.09 88888.00 2017-11-23 13:26:18.411 327 15516.37 343.04 53218.06 88888.00 2017-11-23 13:26:18.911 327 15516.26 343.02 53218.02 88888.00 2017-11-23 13:26:19.411 327 15516.20 343.01 53218.07 88888.00 2017-11-23 13:26:19.911 327 15516.14 342.98 53218.07 88888.00 2017-11-23 13:26:20.411 327 15516.05 342.97 53218.13 88888.00 2017-11-23 13:26:20.911 327 15515.97 342.94 53218.13 88888.00 2017-11-23 13:26:21.411 327 15515.96 342.90 53218.18 88888.00 2017-11-23 13:26:21.911 327 15516.04 342.92 53218.18 88888.00 2017-11-23 13:26:22.411 327 15516.05 342.92 53218.21 88888.00 2017-11-23 13:26:22.911 327 15515.98 342.93 53218.25 88888.00 2017-11-23 13:26:23.411 327 15515.92 342.90 53218.32 88888.00 2017-11-23 13:26:23.911 327 15515.88 342.90 53218.27 88888.00 2017-11-23 13:26:24.411 327 15515.86 342.92 53218.20 88888.00 2017-11-23 13:26:24.911 327 15515.81 342.93 53218.18 88888.00 2017-11-23 13:26:25.411 327 15515.77 342.93 53218.20 88888.00 2017-11-23 13:26:25.911 327 15515.76 342.93 53218.26 88888.00 2017-11-23 13:26:26.411 327 15515.73 342.96 53218.33 88888.00 2017-11-23 13:26:26.911 327 15515.71 342.96 53218.32 88888.00 2017-11-23 13:26:27.411 327 15515.76 343.01 53218.34 88888.00 2017-11-23 13:26:27.911 327 15515.73 342.99 53218.39 88888.00 2017-11-23 13:26:28.411 327 15515.76 343.01 53218.40 88888.00 2017-11-23 13:26:28.911 327 15515.79 343.02 53218.45 88888.00 2017-11-23 13:26:29.411 327 15515.79 342.99 53218.39 88888.00 2017-11-23 13:26:29.911 327 15515.79 342.98 53218.36 88888.00 2017-11-23 13:26:30.411 327 15515.76 342.97 53218.33 88888.00 2017-11-23 13:26:30.911 327 15515.73 342.99 53218.41 88888.00 2017-11-23 13:26:31.411 327 15515.76 343.02 53218.45 88888.00 2017-11-23 13:26:31.911 327 15515.77 343.01 53218.50 88888.00 2017-11-23 13:26:32.411 327 15515.78 342.99 53218.56 88888.00 2017-11-23 13:26:32.911 327 15515.79 342.93 53218.55 88888.00 2017-11-23 13:26:33.411 327 15515.79 343.01 53218.62 88888.00 2017-11-23 13:26:33.911 327 15515.88 343.06 53218.64 88888.00 2017-11-23 13:26:34.411 327 15515.93 343.05 53218.56 88888.00 2017-11-23 13:26:34.911 327 15515.96 343.01 53218.54 88888.00 2017-11-23 13:26:35.411 327 15516.01 343.01 53218.66 88888.00 2017-11-23 13:26:35.911 327 15516.02 342.99 53218.60 88888.00 2017-11-23 13:26:36.411 327 15516.02 342.95 53218.50 88888.00 2017-11-23 13:26:36.911 327 15516.08 342.96 53218.53 88888.00 2017-11-23 13:26:37.411 327 15516.08 342.93 53218.54 88888.00 2017-11-23 13:26:37.911 327 15516.07 342.87 53218.53 88888.00 2017-11-23 13:26:38.411 327 15516.07 342.82 53218.57 88888.00 2017-11-23 13:26:38.911 327 15516.09 342.80 53218.55 88888.00 2017-11-23 13:26:39.411 327 15516.08 342.79 53218.57 88888.00 2017-11-23 13:26:39.911 327 15516.16 342.76 53218.59 88888.00 2017-11-23 13:26:40.411 327 15516.18 342.73 53218.61 88888.00 2017-11-23 13:26:40.911 327 15516.19 342.69 53218.57 88888.00 2017-11-23 13:26:41.411 327 15516.19 342.67 53218.51 88888.00 2017-11-23 13:26:41.911 327 15516.15 342.66 53218.47 88888.00 2017-11-23 13:26:42.411 327 15516.18 342.61 53218.42 88888.00 2017-11-23 13:26:42.911 327 15516.16 342.60 53218.35 88888.00 2017-11-23 13:26:43.411 327 15516.16 342.60 53218.31 88888.00 2017-11-23 13:26:43.911 327 15516.16 342.55 53218.34 88888.00 2017-11-23 13:26:44.411 327 15516.14 342.52 53218.31 88888.00 2017-11-23 13:26:44.911 327 15516.13 342.47 53218.38 88888.00 2017-11-23 13:26:45.411 327 15516.15 342.46 53218.37 88888.00 2017-11-23 13:26:45.911 327 15516.07 342.49 53218.41 88888.00 2017-11-23 13:26:46.411 327 15516.02 342.44 53218.38 88888.00 2017-11-23 13:26:46.911 327 15516.01 342.43 53218.42 88888.00 2017-11-23 13:26:47.411 327 15516.04 342.37 53218.43 88888.00 2017-11-23 13:26:47.911 327 15516.05 342.30 53218.47 88888.00 2017-11-23 13:26:48.411 327 15516.04 342.30 53218.47 88888.00 2017-11-23 13:26:48.911 327 15515.92 342.28 53218.46 88888.00 2017-11-23 13:26:49.411 327 15515.87 342.27 53218.47 88888.00 2017-11-23 13:26:49.911 327 15515.82 342.28 53218.49 88888.00 2017-11-23 13:26:50.411 327 15515.78 342.27 53218.43 88888.00 2017-11-23 13:26:50.911 327 15515.72 342.29 53218.51 88888.00 2017-11-23 13:26:51.411 327 15515.67 342.30 53218.50 88888.00 2017-11-23 13:26:51.911 327 15515.63 342.28 53218.53 88888.00 2017-11-23 13:26:52.411 327 15515.58 342.28 53218.57 88888.00 2017-11-23 13:26:52.911 327 15515.58 342.26 53218.61 88888.00 2017-11-23 13:26:53.411 327 15515.55 342.28 53218.60 88888.00 2017-11-23 13:26:53.911 327 15515.45 342.33 53218.58 88888.00 2017-11-23 13:26:54.411 327 15515.33 342.32 53218.59 88888.00 2017-11-23 13:26:54.911 327 15515.24 342.29 53218.61 88888.00 2017-11-23 13:26:55.411 327 15515.29 342.30 53218.65 88888.00 2017-11-23 13:26:55.911 327 15515.26 342.33 53218.64 88888.00 2017-11-23 13:26:56.411 327 15515.17 342.35 53218.73 88888.00 2017-11-23 13:26:56.911 327 15515.14 342.40 53218.75 88888.00 2017-11-23 13:26:57.411 327 15515.17 342.45 53218.75 88888.00 2017-11-23 13:26:57.911 327 15515.09 342.47 53218.80 88888.00 2017-11-23 13:26:58.411 327 15514.98 342.47 53218.79 88888.00 2017-11-23 13:26:58.911 327 15514.97 342.46 53218.79 88888.00 2017-11-23 13:26:59.411 327 15514.96 342.47 53218.81 88888.00 2017-11-23 13:26:59.911 327 15514.95 342.47 53218.84 88888.00 2017-11-23 13:27:00.411 327 15514.91 342.45 53218.86 88888.00 2017-11-23 13:27:00.911 327 15514.89 342.45 53218.83 88888.00 2017-11-23 13:27:01.411 327 15514.88 342.47 53218.93 88888.00 2017-11-23 13:27:01.911 327 15514.91 342.50 53218.96 88888.00 2017-11-23 13:27:02.411 327 15514.92 342.52 53219.00 88888.00 2017-11-23 13:27:02.911 327 15514.92 342.55 53219.06 88888.00 2017-11-23 13:27:03.411 327 15514.87 342.59 53219.10 88888.00 2017-11-23 13:27:03.911 327 15514.89 342.64 53219.12 88888.00 2017-11-23 13:27:04.411 327 15514.90 342.67 53219.03 88888.00 2017-11-23 13:27:04.911 327 15514.84 342.67 53219.06 88888.00 2017-11-23 13:27:05.411 327 15514.90 342.68 53219.06 88888.00 2017-11-23 13:27:05.911 327 15514.90 342.69 53219.02 88888.00 2017-11-23 13:27:06.411 327 15514.86 342.73 53219.02 88888.00 2017-11-23 13:27:06.911 327 15514.90 342.77 53219.08 88888.00 2017-11-23 13:27:07.411 327 15514.95 342.77 53219.10 88888.00 2017-11-23 13:27:07.911 327 15514.95 342.73 53219.07 88888.00 2017-11-23 13:27:08.411 327 15514.96 342.75 53219.17 88888.00 2017-11-23 13:27:08.911 327 15515.01 342.79 53219.21 88888.00 2017-11-23 13:27:09.411 327 15514.98 342.79 53219.17 88888.00 2017-11-23 13:27:09.911 327 15515.04 342.79 53219.20 88888.00 2017-11-23 13:27:10.411 327 15515.05 342.79 53219.20 88888.00 2017-11-23 13:27:10.911 327 15515.08 342.79 53219.18 88888.00 2017-11-23 13:27:11.411 327 15515.11 342.82 53219.19 88888.00 2017-11-23 13:27:11.911 327 15515.10 342.88 53219.12 88888.00 2017-11-23 13:27:12.411 327 15515.10 342.90 53219.11 88888.00 2017-11-23 13:27:12.911 327 15515.15 342.87 53219.11 88888.00 2017-11-23 13:27:13.411 327 15515.20 342.85 53219.14 88888.00 2017-11-23 13:27:13.911 327 15515.18 342.81 53219.10 88888.00 2017-11-23 13:27:14.411 327 15515.18 342.80 53219.12 88888.00 2017-11-23 13:27:14.911 327 15515.22 342.77 53219.19 88888.00 2017-11-23 13:27:15.411 327 15515.22 342.75 53219.16 88888.00 2017-11-23 13:27:15.911 327 15515.22 342.77 53219.06 88888.00 2017-11-23 13:27:16.411 327 15515.26 342.78 53219.10 88888.00 2017-11-23 13:27:16.911 327 15515.25 342.77 53219.12 88888.00 2017-11-23 13:27:17.411 327 15515.23 342.77 53219.11 88888.00 2017-11-23 13:27:17.911 327 15515.23 342.84 53219.15 88888.00 2017-11-23 13:27:18.411 327 15515.22 342.87 53219.08 88888.00 2017-11-23 13:27:18.911 327 15515.19 342.80 53219.03 88888.00 2017-11-23 13:27:19.411 327 15515.19 342.76 53219.07 88888.00 2017-11-23 13:27:19.911 327 15515.20 342.76 53219.16 88888.00 2017-11-23 13:27:20.411 327 15515.15 342.73 53219.16 88888.00 2017-11-23 13:27:20.911 327 15515.13 342.73 53219.12 88888.00 2017-11-23 13:27:21.411 327 15515.13 342.72 53219.15 88888.00 2017-11-23 13:27:21.911 327 15515.11 342.72 53219.20 88888.00 2017-11-23 13:27:22.411 327 15515.04 342.75 53219.18 88888.00 2017-11-23 13:27:22.911 327 15515.02 342.79 53219.16 88888.00 2017-11-23 13:27:23.411 327 15514.99 342.81 53219.15 88888.00 2017-11-23 13:27:23.911 327 15514.95 342.81 53219.13 88888.00 2017-11-23 13:27:24.411 327 15514.92 342.77 53219.17 88888.00 2017-11-23 13:27:24.911 327 15514.92 342.77 53219.16 88888.00 2017-11-23 13:27:25.411 327 15514.87 342.78 53219.20 88888.00 2017-11-23 13:27:25.911 327 15514.82 342.80 53219.32 88888.00 2017-11-23 13:27:26.411 327 15514.83 342.79 53219.34 88888.00 2017-11-23 13:27:26.911 327 15514.83 342.77 53219.30 88888.00 2017-11-23 13:27:27.411 327 15514.88 342.77 53219.25 88888.00 2017-11-23 13:27:27.911 327 15514.95 342.78 53219.31 88888.00 2017-11-23 13:27:28.411 327 15514.98 342.81 53219.27 88888.00 2017-11-23 13:27:28.911 327 15515.04 342.85 53219.22 88888.00 2017-11-23 13:27:29.411 327 15515.06 342.85 53219.21 88888.00 2017-11-23 13:27:29.911 327 15515.07 342.89 53219.14 88888.00 2017-11-23 13:27:30.411 327 15515.13 342.92 53219.10 88888.00 2017-11-23 13:27:30.911 327 15515.20 342.90 53219.15 88888.00 2017-11-23 13:27:31.411 327 15515.22 342.90 53219.18 88888.00 2017-11-23 13:27:31.911 327 15515.22 342.93 53219.25 88888.00 2017-11-23 13:27:32.411 327 15515.27 342.98 53219.26 88888.00 2017-11-23 13:27:32.911 327 15515.41 343.01 53219.32 88888.00 2017-11-23 13:27:33.411 327 15515.50 342.98 53219.30 88888.00 2017-11-23 13:27:33.911 327 15515.52 342.98 53219.24 88888.00 2017-11-23 13:27:34.411 327 15515.60 342.98 53219.21 88888.00 2017-11-23 13:27:34.911 327 15515.71 343.01 53219.17 88888.00 2017-11-23 13:27:35.411 327 15515.77 342.98 53219.13 88888.00 2017-11-23 13:27:35.911 327 15515.74 343.01 53219.06 88888.00 2017-11-23 13:27:36.411 327 15515.78 343.02 53219.08 88888.00 2017-11-23 13:27:36.911 327 15515.82 343.06 53219.12 88888.00 2017-11-23 13:27:37.411 327 15515.91 343.04 53219.16 88888.00 2017-11-23 13:27:37.911 327 15515.95 343.03 53219.16 88888.00 2017-11-23 13:27:38.411 327 15515.96 343.03 53219.14 88888.00 2017-11-23 13:27:38.911 327 15515.99 343.06 53219.17 88888.00 2017-11-23 13:27:39.411 327 15515.99 343.03 53219.21 88888.00 2017-11-23 13:27:39.911 327 15516.02 343.01 53219.14 88888.00 2017-11-23 13:27:40.411 327 15516.04 342.99 53219.13 88888.00 2017-11-23 13:27:40.911 327 15515.96 342.96 53219.04 88888.00 2017-11-23 13:27:41.411 327 15515.95 342.88 53219.01 88888.00 2017-11-23 13:27:41.911 327 15515.95 342.90 53218.99 88888.00 2017-11-23 13:27:42.411 327 15515.93 342.88 53219.01 88888.00 2017-11-23 13:27:42.911 327 15515.92 342.81 53219.06 88888.00 2017-11-23 13:27:43.411 327 15515.83 342.82 53219.04 88888.00 2017-11-23 13:27:43.911 327 15515.78 342.84 53219.00 88888.00 2017-11-23 13:27:44.411 327 15515.78 342.80 53219.13 88888.00 2017-11-23 13:27:44.911 327 15515.72 342.79 53219.21 88888.00 2017-11-23 13:27:45.411 327 15515.68 342.76 53219.16 88888.00 2017-11-23 13:27:45.911 327 15515.62 342.75 53219.12 88888.00 2017-11-23 13:27:46.411 327 15515.59 342.73 53219.11 88888.00 2017-11-23 13:27:46.911 327 15515.54 342.72 53219.13 88888.00 2017-11-23 13:27:47.411 327 15515.51 342.71 53219.12 88888.00 2017-11-23 13:27:47.911 327 15515.45 342.72 53219.11 88888.00 2017-11-23 13:27:48.411 327 15515.36 342.73 53219.12 88888.00 2017-11-23 13:27:48.911 327 15515.33 342.71 53219.16 88888.00 2017-11-23 13:27:49.411 327 15515.32 342.66 53219.19 88888.00 2017-11-23 13:27:49.911 327 15515.22 342.67 53219.22 88888.00 2017-11-23 13:27:50.411 327 15515.17 342.72 53219.23 88888.00 2017-11-23 13:27:50.911 327 15515.23 342.68 53219.26 88888.00 2017-11-23 13:27:51.411 327 15515.25 342.67 53219.27 88888.00 2017-11-23 13:27:51.911 327 15515.23 342.67 53219.31 88888.00 2017-11-23 13:27:52.411 327 15515.20 342.64 53219.33 88888.00 2017-11-23 13:27:52.911 327 15515.19 342.62 53219.27 88888.00 2017-11-23 13:27:53.411 327 15515.19 342.61 53219.26 88888.00 2017-11-23 13:27:53.911 327 15515.22 342.62 53219.33 88888.00 2017-11-23 13:27:54.411 327 15515.23 342.69 53219.26 88888.00 2017-11-23 13:27:54.911 327 15515.26 342.73 53219.21 88888.00 2017-11-23 13:27:55.411 327 15515.29 342.79 53219.24 88888.00 2017-11-23 13:27:55.911 327 15515.27 342.84 53219.27 88888.00 2017-11-23 13:27:56.411 327 15515.29 342.87 53219.30 88888.00 2017-11-23 13:27:56.911 327 15515.37 342.90 53219.27 88888.00 2017-11-23 13:27:57.411 327 15515.43 342.92 53219.30 88888.00 2017-11-23 13:27:57.911 327 15515.46 342.96 53219.28 88888.00 2017-11-23 13:27:58.411 327 15515.51 342.96 53219.30 88888.00 2017-11-23 13:27:58.911 327 15515.58 342.98 53219.32 88888.00 2017-11-23 13:27:59.411 327 15515.63 343.03 53219.23 88888.00 2017-11-23 13:27:59.911 327 15515.71 343.06 53219.23 88888.00 2017-11-23 13:28:00.411 327 15515.77 343.10 53219.22 88888.00 2017-11-23 13:28:00.911 327 15515.79 343.06 53219.23 88888.00 2017-11-23 13:28:01.411 327 15515.81 343.06 53219.23 88888.00 2017-11-23 13:28:01.911 327 15515.91 343.08 53219.21 88888.00 2017-11-23 13:28:02.411 327 15515.95 343.12 53219.22 88888.00 2017-11-23 13:28:02.911 327 15516.01 343.12 53219.23 88888.00 2017-11-23 13:28:03.411 327 15516.10 343.08 53219.24 88888.00 2017-11-23 13:28:03.911 327 15516.18 343.05 53219.25 88888.00 2017-11-23 13:28:04.411 327 15516.18 343.05 53219.13 88888.00 2017-11-23 13:28:04.911 327 15516.14 343.08 53219.07 88888.00 2017-11-23 13:28:05.411 327 15516.15 343.06 53219.03 88888.00 2017-11-23 13:28:05.911 327 15516.20 343.05 53219.05 88888.00 2017-11-23 13:28:06.411 327 15516.24 343.03 53219.12 88888.00 2017-11-23 13:28:06.911 327 15516.24 343.02 53219.13 88888.00 2017-11-23 13:28:07.411 327 15516.26 343.01 53219.14 88888.00 2017-11-23 13:28:07.911 327 15516.29 342.98 53219.07 88888.00 2017-11-23 13:28:08.411 327 15516.31 342.95 53219.06 88888.00 2017-11-23 13:28:08.911 327 15516.29 342.92 53219.04 88888.00 2017-11-23 13:28:09.411 327 15516.29 342.87 53219.01 88888.00 2017-11-23 13:28:09.911 327 15516.26 342.87 53219.00 88888.00 2017-11-23 13:28:10.411 327 15516.25 342.85 53219.01 88888.00 2017-11-23 13:28:10.911 327 15516.23 342.82 53219.00 88888.00 2017-11-23 13:28:11.411 327 15516.17 342.80 53219.00 88888.00 2017-11-23 13:28:11.911 327 15516.05 342.81 53219.01 88888.00 2017-11-23 13:28:12.411 327 15516.08 342.80 53218.99 88888.00 2017-11-23 13:28:12.911 327 15516.09 342.81 53219.05 88888.00 2017-11-23 13:28:13.411 327 15516.01 342.80 53219.15 88888.00 2017-11-23 13:28:13.911 327 15515.93 342.78 53219.15 88888.00 2017-11-23 13:28:14.411 327 15515.82 342.78 53219.14 88888.00 2017-11-23 13:28:14.911 327 15515.76 342.77 53219.15 88888.00 2017-11-23 13:28:15.411 327 15515.72 342.72 53219.20 88888.00 2017-11-23 13:28:15.911 327 15515.63 342.72 53219.18 88888.00 2017-11-23 13:28:16.411 327 15515.58 342.67 53219.14 88888.00 2017-11-23 13:28:16.911 327 15515.53 342.70 53219.06 88888.00 2017-11-23 13:28:17.411 327 15515.40 342.70 53219.05 88888.00 2017-11-23 13:28:17.911 327 15515.31 342.71 53219.06 88888.00 2017-11-23 13:28:18.411 327 15515.32 342.73 53219.17 88888.00 2017-11-23 13:28:18.911 327 15515.23 342.80 53219.21 88888.00 2017-11-23 13:28:19.411 327 15515.19 342.81 53219.26 88888.00 2017-11-23 13:28:19.911 327 15515.13 342.82 53219.26 88888.00 2017-11-23 13:28:20.411 327 15515.02 342.81 53219.26 88888.00 2017-11-23 13:28:20.911 327 15514.97 342.82 53219.25 88888.00 2017-11-23 13:28:21.411 327 15514.96 342.84 53219.38 88888.00 2017-11-23 13:28:21.911 327 15514.90 342.88 53219.40 88888.00 2017-11-23 13:28:22.411 327 15514.82 342.94 53219.35 88888.00 2017-11-23 13:28:22.911 327 15514.79 342.97 53219.32 88888.00 2017-11-23 13:28:23.411 327 15514.74 343.02 53219.33 88888.00 2017-11-23 13:28:23.911 327 15514.77 343.06 53219.35 88888.00 2017-11-23 13:28:24.411 327 15514.75 343.08 53219.37 88888.00 2017-11-23 13:28:24.911 327 15514.74 343.13 53219.43 88888.00 2017-11-23 13:28:25.411 327 15514.71 343.18 53219.53 88888.00 2017-11-23 13:28:25.911 327 15514.72 343.15 53219.55 88888.00 2017-11-23 13:28:26.411 327 15514.70 343.13 53219.55 88888.00 2017-11-23 13:28:26.911 327 15514.64 343.16 53219.51 88888.00 2017-11-23 13:28:27.411 327 15514.66 343.22 53219.54 88888.00 2017-11-23 13:28:27.911 327 15514.63 343.25 53219.52 88888.00 2017-11-23 13:28:28.411 327 15514.65 343.23 53219.41 88888.00 2017-11-23 13:28:28.911 327 15514.73 343.23 53219.37 88888.00 2017-11-23 13:28:29.411 327 15514.69 343.29 53219.40 88888.00 2017-11-23 13:28:29.911 327 15514.71 343.29 53219.46 88888.00 2017-11-23 13:28:30.411 327 15514.74 343.30 53219.50 88888.00 2017-11-23 13:28:30.911 327 15514.79 343.29 53219.52 88888.00 2017-11-23 13:28:31.411 327 15514.75 343.29 53219.64 88888.00 2017-11-23 13:28:31.911 327 15514.75 343.32 53219.71 88888.00 2017-11-23 13:28:32.411 327 15514.73 343.31 53219.67 88888.00 2017-11-23 13:28:32.911 327 15514.77 343.30 53219.70 88888.00 2017-11-23 13:28:33.411 327 15514.82 343.27 53219.71 88888.00 2017-11-23 13:28:33.911 327 15514.78 343.25 53219.71 88888.00 2017-11-23 13:28:34.411 327 15514.74 343.29 53219.67 88888.00 2017-11-23 13:28:34.911 327 15514.68 343.25 53219.62 88888.00 2017-11-23 13:28:35.411 327 15514.69 343.20 53219.61 88888.00 2017-11-23 13:28:35.911 327 15514.74 343.20 53219.60 88888.00 2017-11-23 13:28:36.411 327 15514.78 343.16 53219.58 88888.00 2017-11-23 13:28:36.911 327 15514.78 343.14 53219.62 88888.00 2017-11-23 13:28:37.411 327 15514.71 343.15 53219.63 88888.00 2017-11-23 13:28:37.911 327 15514.70 343.13 53219.59 88888.00 2017-11-23 13:28:38.411 327 15514.75 343.13 53219.59 88888.00 2017-11-23 13:28:38.911 327 15514.72 343.07 53219.59 88888.00 2017-11-23 13:28:39.411 327 15514.74 343.08 53219.60 88888.00 2017-11-23 13:28:39.911 327 15514.82 343.07 53219.62 88888.00 2017-11-23 13:28:40.411 327 15514.83 343.05 53219.59 88888.00 2017-11-23 13:28:40.911 327 15514.86 343.03 53219.57 88888.00 2017-11-23 13:28:41.411 327 15514.84 343.05 53219.55 88888.00 2017-11-23 13:28:41.911 327 15514.83 343.06 53219.54 88888.00 2017-11-23 13:28:42.411 327 15514.92 343.02 53219.56 88888.00 2017-11-23 13:28:42.911 327 15514.99 342.98 53219.58 88888.00 2017-11-23 13:28:43.411 327 15514.96 342.99 53219.57 88888.00 2017-11-23 13:28:43.911 327 15514.90 343.02 53219.58 88888.00 2017-11-23 13:28:44.411 327 15514.87 343.02 53219.58 88888.00 2017-11-23 13:28:44.911 327 15514.90 342.99 53219.67 88888.00 2017-11-23 13:28:45.411 327 15514.92 343.01 53219.65 88888.00 2017-11-23 13:28:45.911 327 15514.95 342.99 53219.56 88888.00 2017-11-23 13:28:46.411 327 15514.98 342.98 53219.48 88888.00 2017-11-23 13:28:46.911 327 15514.99 343.04 53219.40 88888.00 2017-11-23 13:28:47.411 327 15514.99 343.07 53219.42 88888.00 2017-11-23 13:28:47.911 327 15514.95 343.03 53219.43 88888.00 2017-11-23 13:28:48.411 327 15514.90 343.03 53219.46 88888.00 2017-11-23 13:28:48.911 327 15514.91 343.04 53219.54 88888.00 2017-11-23 13:28:49.411 327 15514.87 343.06 53219.59 88888.00 2017-11-23 13:28:49.911 327 15514.93 343.11 53219.54 88888.00 2017-11-23 13:28:50.411 327 15514.91 343.08 53219.58 88888.00 2017-11-23 13:28:50.911 327 15514.89 343.03 53219.63 88888.00 2017-11-23 13:28:51.411 327 15514.87 343.04 53219.61 88888.00 2017-11-23 13:28:51.911 327 15514.84 343.07 53219.55 88888.00 2017-11-23 13:28:52.411 327 15514.84 343.11 53219.55 88888.00 2017-11-23 13:28:52.911 327 15514.88 343.11 53219.53 88888.00 2017-11-23 13:28:53.411 327 15514.82 343.11 53219.50 88888.00 2017-11-23 13:28:53.911 327 15514.82 343.14 53219.50 88888.00 2017-11-23 13:28:54.411 327 15514.87 343.15 53219.55 88888.00 2017-11-23 13:28:54.911 327 15514.88 343.18 53219.65 88888.00 2017-11-23 13:28:55.411 327 15514.86 343.24 53219.63 88888.00 2017-11-23 13:28:55.911 327 15514.86 343.25 53219.59 88888.00 2017-11-23 13:28:56.411 327 15514.93 343.28 53219.71 88888.00 2017-11-23 13:28:56.911 327 15514.98 343.30 53219.73 88888.00 2017-11-23 13:28:57.411 327 15514.96 343.31 53219.74 88888.00 2017-11-23 13:28:57.911 327 15514.99 343.35 53219.74 88888.00 2017-11-23 13:28:58.411 327 15514.96 343.39 53219.74 88888.00 2017-11-23 13:28:58.911 327 15514.99 343.40 53219.76 88888.00 2017-11-23 13:28:59.411 327 15514.96 343.41 53219.74 88888.00 2017-11-23 13:28:59.911 327 15515.04 343.38 53219.76 88888.00 2017-11-23 13:29:00.411 327 15515.07 343.38 53219.76 88888.00 2017-11-23 13:29:00.911 327 15515.11 343.45 53219.82 88888.00 2017-11-23 13:29:01.411 327 15515.06 343.44 53219.86 88888.00 2017-11-23 13:29:01.911 327 15515.08 343.40 53219.90 88888.00 2017-11-23 13:29:02.411 327 15515.08 343.39 53219.92 88888.00 2017-11-23 13:29:02.911 327 15515.10 343.38 53219.92 88888.00 2017-11-23 13:29:03.411 327 15515.13 343.37 53219.83 88888.00 2017-11-23 13:29:03.911 327 15515.16 343.39 53219.85 88888.00 2017-11-23 13:29:04.411 327 15515.17 343.39 53219.80 88888.00 2017-11-23 13:29:04.911 327 15515.19 343.37 53219.83 88888.00 2017-11-23 13:29:05.411 327 15515.11 343.33 53219.83 88888.00 2017-11-23 13:29:05.911 327 15515.05 343.33 53219.79 88888.00 2017-11-23 13:29:06.411 327 15515.05 343.30 53219.82 88888.00 2017-11-23 13:29:06.911 327 15515.02 343.28 53219.82 88888.00 2017-11-23 13:29:07.411 327 15515.00 343.29 53219.86 88888.00 2017-11-23 13:29:07.911 327 15515.00 343.22 53219.86 88888.00 2017-11-23 13:29:08.411 327 15515.00 343.19 53219.88 88888.00 2017-11-23 13:29:08.911 327 15514.91 343.15 53219.90 88888.00 2017-11-23 13:29:09.411 327 15514.83 343.12 53219.88 88888.00 2017-11-23 13:29:09.911 327 15514.80 343.07 53219.86 88888.00 2017-11-23 13:29:10.411 327 15514.72 343.07 53219.79 88888.00 2017-11-23 13:29:10.911 327 15514.68 343.03 53219.83 88888.00 2017-11-23 13:29:11.411 327 15514.61 343.01 53219.78 88888.00 2017-11-23 13:29:11.911 327 15514.62 342.96 53219.82 88888.00 2017-11-23 13:29:12.411 327 15514.60 342.97 53219.81 88888.00 2017-11-23 13:29:12.911 327 15514.57 342.97 53219.82 88888.00 2017-11-23 13:29:13.411 327 15514.54 343.01 53219.88 88888.00 2017-11-23 13:29:13.911 327 15514.52 342.97 53219.86 88888.00 2017-11-23 13:29:14.411 327 15514.54 342.93 53219.91 88888.00 2017-11-23 13:29:14.911 327 15514.51 342.90 53219.90 88888.00 2017-11-23 13:29:15.411 327 15514.48 342.88 53219.84 88888.00 2017-11-23 13:29:15.911 327 15514.46 342.93 53219.80 88888.00 2017-11-23 13:29:16.411 327 15514.44 342.94 53219.75 88888.00 2017-11-23 13:29:16.911 327 15514.46 342.94 53219.74 88888.00 2017-11-23 13:29:17.411 327 15514.51 342.94 53219.75 88888.00 2017-11-23 13:29:17.911 327 15514.59 342.93 53219.78 88888.00 2017-11-23 13:29:18.411 327 15514.56 342.93 53219.87 88888.00 2017-11-23 13:29:18.911 327 15514.52 342.95 53219.90 88888.00 2017-11-23 13:29:19.411 327 15514.56 342.97 53219.93 88888.00 2017-11-23 13:29:19.911 327 15514.54 342.96 53219.95 88888.00 2017-11-23 13:29:20.411 327 15514.59 342.97 53219.96 88888.00 2017-11-23 13:29:20.911 327 15514.59 343.01 53219.96 88888.00 2017-11-23 13:29:21.411 327 15514.65 343.06 53219.91 88888.00 2017-11-23 13:29:21.911 327 15514.72 343.06 53219.80 88888.00 2017-11-23 13:29:22.411 327 15514.74 343.03 53219.82 88888.00 2017-11-23 13:29:22.911 327 15514.77 343.04 53219.78 88888.00 2017-11-23 13:29:23.411 327 15514.82 343.06 53219.80 88888.00 2017-11-23 13:29:23.911 327 15514.87 343.05 53219.84 88888.00 2017-11-23 13:29:24.411 327 15514.96 343.07 53219.88 88888.00 2017-11-23 13:29:24.911 327 15515.05 343.11 53219.94 88888.00 2017-11-23 13:29:25.411 327 15515.16 343.13 53219.95 88888.00 2017-11-23 13:29:25.911 327 15515.26 343.16 53220.00 88888.00 2017-11-23 13:29:26.411 327 15515.35 343.16 53219.96 88888.00 2017-11-23 13:29:26.911 327 15515.45 343.19 53219.90 88888.00 2017-11-23 13:29:27.411 327 15515.52 343.18 53219.90 88888.00 2017-11-23 13:29:27.911 327 15515.56 343.21 53219.85 88888.00 2017-11-23 13:29:28.411 327 15515.64 343.28 53219.87 88888.00 2017-11-23 13:29:28.911 327 15515.70 343.29 53219.86 88888.00 2017-11-23 13:29:29.411 327 15515.80 343.27 53219.87 88888.00 2017-11-23 13:29:29.911 327 15515.91 343.23 53219.91 88888.00 2017-11-23 13:29:30.411 327 15516.00 343.24 53219.91 88888.00 2017-11-23 13:29:30.911 327 15516.07 343.24 53219.92 88888.00 2017-11-23 13:29:31.411 327 15516.13 343.28 53219.88 88888.00 2017-11-23 13:29:31.911 327 15516.09 343.31 53219.83 88888.00 2017-11-23 13:29:32.411 327 15516.16 343.33 53219.80 88888.00 2017-11-23 13:29:32.911 327 15516.27 343.33 53219.77 88888.00 2017-11-23 13:29:33.411 327 15516.28 343.32 53219.77 88888.00 2017-11-23 13:29:33.911 327 15516.26 343.31 53219.74 88888.00 2017-11-23 13:29:34.411 327 15516.25 343.25 53219.68 88888.00 2017-11-23 13:29:34.911 327 15516.28 343.19 53219.63 88888.00 2017-11-23 13:29:35.411 327 15516.27 343.14 53219.65 88888.00 2017-11-23 13:29:35.911 327 15516.24 343.19 53219.70 88888.00 2017-11-23 13:29:36.411 327 15516.19 343.18 53219.71 88888.00 2017-11-23 13:29:36.911 327 15516.19 343.10 53219.75 88888.00 2017-11-23 13:29:37.411 327 15516.20 343.07 53219.76 88888.00 2017-11-23 13:29:37.911 327 15516.16 343.03 53219.76 88888.00 2017-11-23 13:29:38.411 327 15516.15 342.95 53219.66 88888.00 2017-11-23 13:29:38.911 327 15516.04 342.92 53219.71 88888.00 2017-11-23 13:29:39.411 327 15515.89 342.90 53219.71 88888.00 2017-11-23 13:29:39.911 327 15515.80 342.89 53219.64 88888.00 2017-11-23 13:29:40.411 327 15515.73 342.85 53219.59 88888.00 2017-11-23 13:29:40.911 327 15515.70 342.78 53219.67 88888.00 2017-11-23 13:29:41.411 327 15515.62 342.81 53219.68 88888.00 2017-11-23 13:29:41.911 327 15515.60 342.80 53219.74 88888.00 2017-11-23 13:29:42.411 327 15515.54 342.77 53219.80 88888.00 2017-11-23 13:29:42.911 327 15515.43 342.76 53219.84 88888.00 2017-11-23 13:29:43.411 327 15515.38 342.70 53219.86 88888.00 2017-11-23 13:29:43.911 327 15515.33 342.71 53219.87 88888.00 2017-11-23 13:29:44.411 327 15515.25 342.70 53219.86 88888.00 2017-11-23 13:29:44.911 327 15515.22 342.67 53219.93 88888.00 2017-11-23 13:29:45.411 327 15515.16 342.66 53219.96 88888.00 2017-11-23 13:29:45.911 327 15515.08 342.67 53219.88 88888.00 2017-11-23 13:29:46.411 327 15515.06 342.68 53219.86 88888.00 2017-11-23 13:29:46.911 327 15515.04 342.69 53219.87 88888.00 2017-11-23 13:29:47.411 327 15515.02 342.68 53219.88 88888.00 2017-11-23 13:29:47.911 327 15515.02 342.70 53219.93 88888.00 2017-11-23 13:29:48.411 327 15515.07 342.69 53219.97 88888.00 2017-11-23 13:29:48.911 327 15515.08 342.71 53220.03 88888.00 2017-11-23 13:29:49.411 327 15515.04 342.72 53220.05 88888.00 2017-11-23 13:29:49.911 327 15515.09 342.76 53220.12 88888.00 2017-11-23 13:29:50.411 327 15515.02 342.76 53220.09 88888.00 2017-11-23 13:29:50.911 327 15515.07 342.79 53220.09 88888.00 2017-11-23 13:29:51.411 327 15515.08 342.82 53220.05 88888.00 2017-11-23 13:29:51.911 327 15515.11 342.86 53220.01 88888.00 2017-11-23 13:29:52.411 327 15515.15 342.89 53220.05 88888.00 2017-11-23 13:29:52.911 327 15515.20 342.92 53220.07 88888.00 2017-11-23 13:29:53.411 327 15515.25 342.94 53220.09 88888.00 2017-11-23 13:29:53.911 327 15515.25 342.95 53220.11 88888.00 2017-11-23 13:29:54.411 327 15515.31 342.99 53220.20 88888.00 2017-11-23 13:29:54.911 327 15515.34 342.98 53220.20 88888.00 2017-11-23 13:29:55.411 327 15515.43 342.96 53220.20 88888.00 2017-11-23 13:29:55.911 327 15515.42 342.97 53220.22 88888.00 2017-11-23 13:29:56.411 327 15515.42 342.98 53220.22 88888.00 2017-11-23 13:29:56.911 327 15515.50 343.04 53220.22 88888.00 2017-11-23 13:29:57.411 327 15515.54 343.06 53220.19 88888.00 2017-11-23 13:29:57.911 327 15515.54 343.06 53220.13 88888.00 2017-11-23 13:29:58.411 327 15515.60 343.13 53220.07 88888.00 2017-11-23 13:29:58.911 327 15515.65 343.15 53220.09 88888.00 2017-11-23 13:29:59.411 327 15515.64 343.13 53220.06 88888.00 2017-11-23 13:29:59.911 327 15515.67 343.15 53220.05 88888.00 2017-11-23 13:30:00.411 327 15515.77 343.15 53220.05 88888.00 2017-11-23 13:30:00.911 327 15515.77 343.18 53220.07 88888.00 2017-11-23 13:30:01.411 327 15515.83 343.22 53220.13 88888.00 2017-11-23 13:30:01.911 327 15515.86 343.16 53220.08 88888.00 2017-11-23 13:30:02.411 327 15515.87 343.10 53220.09 88888.00 2017-11-23 13:30:02.911 327 15515.93 343.08 53220.08 88888.00 2017-11-23 13:30:03.411 327 15515.92 343.05 53220.04 88888.00 2017-11-23 13:30:03.911 327 15515.87 343.05 53219.92 88888.00 2017-11-23 13:30:04.411 327 15515.91 343.03 53219.91 88888.00 2017-11-23 13:30:04.911 327 15515.93 343.03 53219.90 88888.00 2017-11-23 13:30:05.411 327 15515.89 342.98 53219.88 88888.00 2017-11-23 13:30:05.911 327 15515.93 342.95 53219.93 88888.00 2017-11-23 13:30:06.411 327 15516.01 342.89 53219.94 88888.00 2017-11-23 13:30:06.911 327 15515.97 342.85 53219.87 88888.00 2017-11-23 13:30:07.411 327 15515.99 342.84 53219.88 88888.00 2017-11-23 13:30:07.911 327 15516.01 342.81 53219.90 88888.00 2017-11-23 13:30:08.411 327 15516.07 342.80 53219.87 88888.00 2017-11-23 13:30:08.911 327 15516.07 342.79 53219.85 88888.00 2017-11-23 13:30:09.411 327 15516.05 342.77 53219.85 88888.00 2017-11-23 13:30:09.911 327 15516.01 342.69 53219.85 88888.00 2017-11-23 13:30:10.411 327 15515.96 342.69 53219.83 88888.00 2017-11-23 13:30:10.911 327 15515.93 342.71 53219.81 88888.00 2017-11-23 13:30:11.411 327 15515.95 342.69 53219.75 88888.00 2017-11-23 13:30:11.911 327 15515.90 342.66 53219.72 88888.00 2017-11-23 13:30:12.411 327 15515.91 342.62 53219.75 88888.00 2017-11-23 13:30:12.911 327 15515.93 342.56 53219.76 88888.00 2017-11-23 13:30:13.411 327 15515.89 342.51 53219.71 88888.00 2017-11-23 13:30:13.911 327 15515.82 342.53 53219.70 88888.00 2017-11-23 13:30:14.411 327 15515.90 342.52 53219.75 88888.00 2017-11-23 13:30:14.911 327 15515.87 342.54 53219.75 88888.00 2017-11-23 13:30:15.411 327 15515.79 342.52 53219.73 88888.00 2017-11-23 13:30:15.911 327 15515.73 342.47 53219.71 88888.00 2017-11-23 13:30:16.411 327 15515.73 342.49 53219.73 88888.00 2017-11-23 13:30:16.911 327 15515.73 342.50 53219.74 88888.00 2017-11-23 13:30:17.411 327 15515.72 342.54 53219.75 88888.00 2017-11-23 13:30:17.911 327 15515.70 342.59 53219.80 88888.00 2017-11-23 13:30:18.411 327 15515.65 342.62 53219.82 88888.00 2017-11-23 13:30:18.911 327 15515.61 342.63 53219.90 88888.00 2017-11-23 13:30:19.411 327 15515.56 342.59 53219.90 88888.00 2017-11-23 13:30:19.911 327 15515.53 342.59 53219.90 88888.00 2017-11-23 13:30:20.411 327 15515.51 342.64 53219.93 88888.00 2017-11-23 13:30:20.911 327 15515.44 342.69 53219.91 88888.00 2017-11-23 13:30:21.411 327 15515.41 342.69 53219.86 88888.00 2017-11-23 13:30:21.911 327 15515.41 342.71 53219.88 88888.00 2017-11-23 13:30:22.411 327 15515.40 342.76 53219.88 88888.00 2017-11-23 13:30:22.911 327 15515.37 342.75 53219.94 88888.00 2017-11-23 13:30:23.411 327 15515.40 342.72 53219.97 88888.00 2017-11-23 13:30:23.911 327 15515.36 342.71 53219.99 88888.00 2017-11-23 13:30:24.411 327 15515.33 342.77 53220.01 88888.00 2017-11-23 13:30:24.911 327 15515.36 342.79 53220.01 88888.00 2017-11-23 13:30:25.411 327 15515.33 342.81 53220.01 88888.00 2017-11-23 13:30:25.911 327 15515.33 342.80 53220.01 88888.00 2017-11-23 13:30:26.411 327 15515.32 342.80 53220.01 88888.00 2017-11-23 13:30:26.911 327 15515.31 342.82 53220.05 88888.00 2017-11-23 13:30:27.411 327 15515.31 342.85 53219.99 88888.00 2017-11-23 13:30:27.911 327 15515.34 342.85 53219.98 88888.00 2017-11-23 13:30:28.411 327 15515.40 342.86 53220.00 88888.00 2017-11-23 13:30:28.911 327 15515.42 342.89 53219.95 88888.00 2017-11-23 13:30:29.411 327 15515.51 342.92 53219.98 88888.00 2017-11-23 13:30:29.911 327 15515.61 342.88 53219.97 88888.00 2017-11-23 13:30:30.411 327 15515.64 342.87 53219.99 88888.00 2017-11-23 13:30:30.911 327 15515.71 342.92 53220.03 88888.00 2017-11-23 13:30:31.411 327 15515.76 342.92 53220.04 88888.00 2017-11-23 13:30:31.911 327 15515.81 342.90 53219.98 88888.00 2017-11-23 13:30:32.411 327 15515.91 342.90 53219.97 88888.00 2017-11-23 13:30:32.911 327 15515.93 342.94 53219.85 88888.00 2017-11-23 13:30:33.411 327 15515.93 342.95 53219.82 88888.00 2017-11-23 13:30:33.911 327 15516.02 342.94 53219.83 88888.00 2017-11-23 13:30:34.411 327 15516.01 342.87 53219.84 88888.00 2017-11-23 13:30:34.911 327 15515.97 342.87 53219.83 88888.00 2017-11-23 13:30:35.411 327 15515.99 342.90 53219.84 88888.00 2017-11-23 13:30:35.911 327 15516.05 342.90 53219.86 88888.00 2017-11-23 13:30:36.411 327 15516.05 342.90 53219.81 88888.00 2017-11-23 13:30:36.911 327 15515.99 342.88 53219.76 88888.00 2017-11-23 13:30:37.411 327 15515.98 342.84 53219.81 88888.00 2017-11-23 13:30:37.911 327 15515.95 342.80 53219.77 88888.00 2017-11-23 13:30:38.411 327 15515.89 342.82 53219.67 88888.00 2017-11-23 13:30:38.911 327 15515.79 342.77 53219.61 88888.00 2017-11-23 13:30:39.411 327 15515.76 342.76 53219.61 88888.00 2017-11-23 13:30:39.911 327 15515.72 342.75 53219.57 88888.00 2017-11-23 13:30:40.411 327 15515.61 342.75 53219.56 88888.00 2017-11-23 13:30:40.911 327 15515.59 342.70 53219.58 88888.00 2017-11-23 13:30:41.411 327 15515.56 342.68 53219.71 88888.00 2017-11-23 13:30:41.911 327 15515.43 342.62 53219.66 88888.00 2017-11-23 13:30:42.411 327 15515.31 342.62 53219.65 88888.00 2017-11-23 13:30:42.911 327 15515.31 342.59 53219.70 88888.00 2017-11-23 13:30:43.411 327 15515.22 342.54 53219.71 88888.00 2017-11-23 13:30:43.911 327 15515.16 342.51 53219.68 88888.00 2017-11-23 13:30:44.411 327 15515.15 342.49 53219.72 88888.00 2017-11-23 13:30:44.911 327 15515.07 342.49 53219.72 88888.00 2017-11-23 13:30:45.412 327 15515.04 342.50 53219.64 88888.00 2017-11-23 13:30:45.912 327 15515.04 342.51 53219.61 88888.00 2017-11-23 13:30:46.412 327 15514.96 342.55 53219.60 88888.00 2017-11-23 13:30:46.912 327 15514.97 342.58 53219.67 88888.00 2017-11-23 13:30:47.412 327 15514.95 342.56 53219.73 88888.00 2017-11-23 13:30:47.912 327 15514.95 342.58 53219.68 88888.00 2017-11-23 13:30:48.412 327 15514.97 342.62 53219.71 88888.00 2017-11-23 13:30:48.912 327 15514.97 342.64 53219.72 88888.00 2017-11-23 13:30:49.412 327 15515.05 342.67 53219.76 88888.00 2017-11-23 13:30:49.912 327 15515.10 342.70 53219.76 88888.00 2017-11-23 13:30:50.412 327 15515.13 342.75 53219.75 88888.00 2017-11-23 13:30:50.912 327 15515.16 342.77 53219.76 88888.00 2017-11-23 13:30:51.412 327 15515.20 342.79 53219.78 88888.00 2017-11-23 13:30:51.912 327 15515.32 342.82 53219.81 88888.00 2017-11-23 13:30:52.412 327 15515.42 342.85 53219.84 88888.00 2017-11-23 13:30:52.912 327 15515.43 342.88 53219.86 88888.00 2017-11-23 13:30:53.412 327 15515.53 342.93 53219.85 88888.00 2017-11-23 13:30:53.912 327 15515.71 342.97 53219.94 88888.00 2017-11-23 13:30:54.412 327 15515.76 343.01 53219.92 88888.00 2017-11-23 13:30:54.912 327 15515.81 343.03 53219.88 88888.00 2017-11-23 13:30:55.412 327 15515.90 343.05 53219.87 88888.00 2017-11-23 13:30:55.912 327 15515.98 343.06 53219.82 88888.00 2017-11-23 13:30:56.412 327 15516.01 343.06 53219.83 88888.00 2017-11-23 13:30:56.912 327 15516.05 343.07 53219.79 88888.00 2017-11-23 13:30:57.412 327 15516.09 343.05 53219.77 88888.00 2017-11-23 13:30:57.912 327 15516.17 343.02 53219.76 88888.00 2017-11-23 13:30:58.412 327 15516.23 342.97 53219.77 88888.00 2017-11-23 13:30:58.912 327 15516.24 342.92 53219.71 88888.00 2017-11-23 13:30:59.412 327 15516.26 342.92 53219.63 88888.00 2017-11-23 13:30:59.912 327 15516.35 342.89 53219.68 88888.00 2017-11-23 13:31:00.412 327 15516.29 342.87 53219.71 88888.00 2017-11-23 13:31:00.912 327 15516.32 342.88 53219.65 88888.00 2017-11-23 13:31:01.412 327 15516.29 342.86 53219.56 88888.00 2017-11-23 13:31:01.912 327 15516.33 342.82 53219.56 88888.00 2017-11-23 13:31:02.412 327 15516.25 342.77 53219.55 88888.00 2017-11-23 13:31:02.912 327 15516.26 342.73 53219.58 88888.00 2017-11-23 13:31:03.412 327 15516.28 342.71 53219.61 88888.00 2017-11-23 13:31:03.912 327 15516.22 342.61 53219.60 88888.00 2017-11-23 13:31:04.412 327 15516.16 342.53 53219.56 88888.00 2017-11-23 13:31:04.912 327 15516.05 342.51 53219.53 88888.00 2017-11-23 13:31:05.412 327 15515.99 342.47 53219.51 88888.00 2017-11-23 13:31:05.912 327 15515.93 342.43 53219.54 88888.00 2017-11-23 13:31:06.412 327 15515.89 342.41 53219.54 88888.00 2017-11-23 13:31:06.912 327 15515.83 342.36 53219.52 88888.00 2017-11-23 13:31:07.412 327 15515.80 342.32 53219.51 88888.00 2017-11-23 13:31:07.912 327 15515.70 342.26 53219.54 88888.00 2017-11-23 13:31:08.412 327 15515.61 342.19 53219.55 88888.00 2017-11-23 13:31:08.912 327 15515.55 342.11 53219.50 88888.00 2017-11-23 13:31:09.412 327 15515.45 342.11 53219.46 88888.00 2017-11-23 13:31:09.912 327 15515.36 342.10 53219.39 88888.00 2017-11-23 13:31:10.412 327 15515.25 342.10 53219.40 88888.00 2017-11-23 13:31:10.912 327 15515.15 342.08 53219.40 88888.00 2017-11-23 13:31:11.412 327 15515.07 342.06 53219.37 88888.00 2017-11-23 13:31:11.912 327 15515.06 342.02 53219.42 88888.00 2017-11-23 13:31:12.412 327 15515.01 342.03 53219.50 88888.00 2017-11-23 13:31:12.912 327 15514.99 342.02 53219.46 88888.00 2017-11-23 13:31:13.412 327 15515.02 341.98 53219.53 88888.00 2017-11-23 13:31:13.912 327 15515.02 341.97 53219.54 88888.00 2017-11-23 13:31:14.412 327 15515.01 342.00 53219.47 88888.00 2017-11-23 13:31:14.912 327 15514.93 342.00 53219.44 88888.00 2017-11-23 13:31:15.412 327 15514.95 341.98 53219.45 88888.00 2017-11-23 13:31:15.912 327 15515.05 342.01 53219.47 88888.00 2017-11-23 13:31:16.412 327 15515.14 342.04 53219.43 88888.00 2017-11-23 13:31:16.912 327 15515.16 342.08 53219.43 88888.00 2017-11-23 13:31:17.412 327 15515.24 342.08 53219.43 88888.00 2017-11-23 13:31:17.912 327 15515.27 342.07 53219.44 88888.00 2017-11-23 13:31:18.412 327 15515.33 342.06 53219.46 88888.00 2017-11-23 13:31:18.912 327 15515.36 342.04 53219.48 88888.00 2017-11-23 13:31:19.412 327 15515.41 342.06 53219.43 88888.00 2017-11-23 13:31:19.912 327 15515.43 342.08 53219.34 88888.00 2017-11-23 13:31:20.412 327 15515.51 342.09 53219.28 88888.00 2017-11-23 13:31:20.912 327 15515.65 342.17 53219.30 88888.00 2017-11-23 13:31:21.412 327 15515.73 342.16 53219.25 88888.00 2017-11-23 13:31:21.912 327 15515.79 342.15 53219.24 88888.00 2017-11-23 13:31:22.412 327 15515.92 342.17 53219.22 88888.00 2017-11-23 13:31:22.912 327 15515.99 342.16 53219.22 88888.00 2017-11-23 13:31:23.412 327 15516.01 342.16 53219.27 88888.00 2017-11-23 13:31:23.912 327 15516.09 342.16 53219.24 88888.00 2017-11-23 13:31:24.412 327 15516.23 342.15 53219.26 88888.00 2017-11-23 13:31:24.912 327 15516.28 342.14 53219.24 88888.00 2017-11-23 13:31:25.412 327 15516.32 342.10 53219.20 88888.00 2017-11-23 13:31:25.912 327 15516.33 342.09 53219.19 88888.00 2017-11-23 13:31:26.412 327 15516.34 342.07 53219.12 88888.00 2017-11-23 13:31:26.912 327 15516.33 342.03 53219.00 88888.00 2017-11-23 13:31:27.412 327 15516.36 342.01 53218.95 88888.00 2017-11-23 13:31:27.912 327 15516.40 341.99 53218.92 88888.00 2017-11-23 13:31:28.412 327 15516.43 341.92 53218.94 88888.00 2017-11-23 13:31:28.912 327 15516.42 341.89 53218.99 88888.00 2017-11-23 13:31:29.412 327 15516.46 341.84 53218.99 88888.00 2017-11-23 13:31:29.912 327 15516.51 341.83 53219.02 88888.00 2017-11-23 13:31:30.412 327 15516.45 341.74 53218.98 88888.00 2017-11-23 13:31:30.912 327 15516.46 341.66 53218.91 88888.00 2017-11-23 13:31:31.412 327 15516.42 341.60 53218.86 88888.00 2017-11-23 13:31:31.912 327 15516.38 341.56 53218.83 88888.00 2017-11-23 13:31:32.412 327 15516.29 341.50 53218.74 88888.00 2017-11-23 13:31:32.912 327 15516.20 341.47 53218.74 88888.00 2017-11-23 13:31:33.412 327 15516.13 341.46 53218.76 88888.00 2017-11-23 13:31:33.912 327 15516.11 341.40 53218.79 88888.00 2017-11-23 13:31:34.412 327 15516.10 341.34 53218.83 88888.00 2017-11-23 13:31:34.912 327 15515.99 341.30 53218.80 88888.00 2017-11-23 13:31:35.412 327 15515.88 341.30 53218.83 88888.00 2017-11-23 13:31:35.912 327 15515.73 341.30 53218.80 88888.00 2017-11-23 13:31:36.412 327 15515.70 341.26 53218.78 88888.00 2017-11-23 13:31:36.912 327 15515.70 341.24 53218.83 88888.00 2017-11-23 13:31:37.412 327 15515.61 341.22 53218.91 88888.00 2017-11-23 13:31:37.912 327 15515.50 341.20 53218.94 88888.00 2017-11-23 13:31:38.412 327 15515.44 341.21 53218.83 88888.00 2017-11-23 13:31:38.912 327 15515.42 341.26 53218.80 88888.00 2017-11-23 13:31:39.412 327 15515.37 341.30 53218.86 88888.00 2017-11-23 13:31:39.912 327 15515.32 341.37 53218.97 88888.00 2017-11-23 13:31:40.412 327 15515.22 341.38 53218.99 88888.00 2017-11-23 13:31:40.912 327 15515.13 341.35 53219.05 88888.00 2017-11-23 13:31:41.412 327 15515.13 341.37 53219.12 88888.00 2017-11-23 13:31:41.912 327 15515.07 341.39 53219.01 88888.00 2017-11-23 13:31:42.412 327 15515.00 341.46 53218.98 88888.00 2017-11-23 13:31:42.912 327 15515.02 341.55 53219.07 88888.00 2017-11-23 13:31:43.412 327 15514.96 341.60 53219.13 88888.00 2017-11-23 13:31:43.912 327 15515.07 341.65 53219.21 88888.00 2017-11-23 13:31:44.412 327 15515.09 341.72 53219.19 88888.00 2017-11-23 13:31:44.912 327 15515.09 341.77 53219.12 88888.00 2017-11-23 13:31:45.412 327 15515.07 341.85 53219.07 88888.00 2017-11-23 13:31:45.912 327 15515.04 341.92 53219.13 88888.00 2017-11-23 13:31:46.412 327 15514.99 342.01 53219.19 88888.00 2017-11-23 13:31:46.912 327 15515.07 342.10 53219.22 88888.00 2017-11-23 13:31:47.412 327 15515.17 342.16 53219.32 88888.00 2017-11-23 13:31:47.912 327 15515.17 342.19 53219.30 88888.00 2017-11-23 13:31:48.412 327 15515.22 342.25 53219.30 88888.00 2017-11-23 13:31:48.912 327 15515.29 342.29 53219.34 88888.00 2017-11-23 13:31:49.412 327 15515.28 342.35 53219.34 88888.00 2017-11-23 13:31:49.912 327 15515.33 342.36 53219.25 88888.00 2017-11-23 13:31:50.412 327 15515.35 342.40 53219.22 88888.00 2017-11-23 13:31:50.912 327 15515.38 342.41 53219.20 88888.00 2017-11-23 13:31:51.412 327 15515.45 342.45 53219.21 88888.00 2017-11-23 13:31:51.912 327 15515.51 342.44 53219.20 88888.00 2017-11-23 13:31:52.412 327 15515.60 342.46 53219.19 88888.00 2017-11-23 13:31:52.912 327 15515.61 342.47 53219.27 88888.00 2017-11-23 13:31:53.412 327 15515.62 342.46 53219.27 88888.00 2017-11-23 13:31:53.912 327 15515.68 342.46 53219.28 88888.00 2017-11-23 13:31:54.412 327 15515.65 342.45 53219.28 88888.00 2017-11-23 13:31:54.912 327 15515.64 342.44 53219.27 88888.00 2017-11-23 13:31:55.412 327 15515.70 342.40 53219.26 88888.00 2017-11-23 13:31:55.912 327 15515.72 342.38 53219.21 88888.00 2017-11-23 13:31:56.412 327 15515.71 342.35 53219.10 88888.00 2017-11-23 13:31:56.912 327 15515.76 342.32 53219.03 88888.00 2017-11-23 13:31:57.412 327 15515.78 342.28 53219.11 88888.00 2017-11-23 13:31:57.912 327 15515.80 342.24 53219.13 88888.00 2017-11-23 13:31:58.412 327 15515.73 342.20 53219.10 88888.00 2017-11-23 13:31:58.912 327 15515.72 342.18 53219.04 88888.00 2017-11-23 13:31:59.412 327 15515.73 342.08 53219.01 88888.00 2017-11-23 13:31:59.912 327 15515.68 342.01 53218.97 88888.00 2017-11-23 13:32:00.412 327 15515.59 341.99 53219.01 88888.00 2017-11-23 13:32:00.912 327 15515.51 342.01 53218.98 88888.00 2017-11-23 13:32:01.412 327 15515.49 341.92 53218.94 88888.00 2017-11-23 13:32:01.912 327 15515.52 341.92 53218.86 88888.00 2017-11-23 13:32:02.412 327 15515.55 341.89 53218.82 88888.00 2017-11-23 13:32:02.912 327 15515.51 341.85 53218.75 88888.00 2017-11-23 13:32:03.412 327 15515.47 341.81 53218.79 88888.00 2017-11-23 13:32:03.912 327 15515.46 341.75 53218.88 88888.00 2017-11-23 13:32:04.412 327 15515.40 341.73 53218.91 88888.00 2017-11-23 13:32:04.912 327 15515.37 341.74 53218.91 88888.00 2017-11-23 13:32:05.412 327 15515.31 341.77 53218.91 88888.00 2017-11-23 13:32:05.912 327 15515.32 341.77 53218.96 88888.00 2017-11-23 13:32:06.412 327 15515.29 341.77 53218.97 88888.00 2017-11-23 13:32:06.912 327 15515.23 341.76 53218.90 88888.00 2017-11-23 13:32:07.412 327 15515.22 341.73 53218.84 88888.00 2017-11-23 13:32:07.912 327 15515.17 341.72 53218.87 88888.00 2017-11-23 13:32:08.412 327 15515.09 341.76 53218.88 88888.00 2017-11-23 13:32:08.912 327 15514.96 341.76 53218.87 88888.00 2017-11-23 13:32:09.412 327 15514.96 341.75 53218.85 88888.00 2017-11-23 13:32:09.912 327 15514.99 341.82 53218.90 88888.00 2017-11-23 13:32:10.412 327 15514.87 341.87 53218.96 88888.00 2017-11-23 13:32:10.912 327 15514.81 341.92 53219.04 88888.00 2017-11-23 13:32:11.412 327 15514.79 341.92 53219.06 88888.00 2017-11-23 13:32:11.912 327 15514.72 341.94 53218.98 88888.00 2017-11-23 13:32:12.412 327 15514.70 341.95 53219.01 88888.00 2017-11-23 13:32:12.912 327 15514.63 342.03 53219.05 88888.00 2017-11-23 13:32:13.412 327 15514.61 342.11 53219.04 88888.00 2017-11-23 13:32:13.912 327 15514.57 342.12 53218.98 88888.00 2017-11-23 13:32:14.412 327 15514.53 342.15 53218.98 88888.00 2017-11-23 13:32:14.912 327 15514.42 342.25 53219.00 88888.00 2017-11-23 13:32:15.412 327 15514.41 342.24 53219.07 88888.00 2017-11-23 13:32:15.912 327 15514.35 342.30 53219.08 88888.00 2017-11-23 13:32:16.412 327 15514.34 342.37 53219.17 88888.00 2017-11-23 13:32:16.912 327 15514.29 342.41 53219.24 88888.00 2017-11-23 13:32:17.412 327 15514.26 342.41 53219.24 88888.00 2017-11-23 13:32:17.912 327 15514.15 342.42 53219.27 88888.00 2017-11-23 13:32:18.412 327 15514.12 342.52 53219.40 88888.00 2017-11-23 13:32:18.912 327 15514.11 342.52 53219.41 88888.00 2017-11-23 13:32:19.412 327 15514.05 342.50 53219.40 88888.00 2017-11-23 13:32:19.912 327 15514.05 342.56 53219.40 88888.00 2017-11-23 13:32:20.412 327 15513.97 342.67 53219.42 88888.00 2017-11-23 13:32:20.912 327 15513.94 342.71 53219.45 88888.00 2017-11-23 13:32:21.412 327 15513.94 342.73 53219.47 88888.00 2017-11-23 13:32:21.912 327 15514.00 342.79 53219.51 88888.00 2017-11-23 13:32:22.412 327 15514.03 342.82 53219.55 88888.00 2017-11-23 13:32:22.912 327 15514.07 342.88 53219.61 88888.00 2017-11-23 13:32:23.412 327 15514.01 342.94 53219.64 88888.00 2017-11-23 13:32:23.912 327 15513.99 342.92 53219.63 88888.00 2017-11-23 13:32:24.412 327 15514.03 342.96 53219.63 88888.00 2017-11-23 13:32:24.912 327 15514.03 342.98 53219.63 88888.00 2017-11-23 13:32:25.412 327 15514.05 342.99 53219.62 88888.00 2017-11-23 13:32:25.912 327 15514.05 343.06 53219.58 88888.00 2017-11-23 13:32:26.412 327 15514.10 343.12 53219.55 88888.00 2017-11-23 13:32:26.912 327 15514.17 343.11 53219.50 88888.00 2017-11-23 13:32:27.412 327 15514.24 343.10 53219.52 88888.00 2017-11-23 13:32:27.912 327 15514.33 343.14 53219.50 88888.00 2017-11-23 13:32:28.412 327 15514.41 343.15 53219.57 88888.00 2017-11-23 13:32:28.912 327 15514.50 343.13 53219.68 88888.00 2017-11-23 13:32:29.412 327 15514.57 343.11 53219.63 88888.00 2017-11-23 13:32:29.912 327 15514.62 343.13 53219.58 88888.00 2017-11-23 13:32:30.412 327 15514.65 343.21 53219.57 88888.00 2017-11-23 13:32:30.912 327 15514.77 343.22 53219.60 88888.00 2017-11-23 13:32:31.412 327 15514.78 343.21 53219.54 88888.00 2017-11-23 13:32:31.912 327 15514.89 343.24 53219.43 88888.00 2017-11-23 13:32:32.412 327 15514.99 343.27 53219.45 88888.00 2017-11-23 13:32:32.912 327 15515.08 343.22 53219.35 88888.00 2017-11-23 13:32:33.412 327 15515.20 343.20 53219.39 88888.00 2017-11-23 13:32:33.912 327 15515.22 343.19 53219.44 88888.00 2017-11-23 13:32:34.412 327 15515.23 343.20 53219.38 88888.00 2017-11-23 13:32:34.912 327 15515.32 343.24 53219.36 88888.00 2017-11-23 13:32:35.412 327 15515.34 343.29 53219.34 88888.00 2017-11-23 13:32:35.912 327 15515.36 343.25 53219.32 88888.00 2017-11-23 13:32:36.412 327 15515.35 343.19 53219.25 88888.00 2017-11-23 13:32:36.912 327 15515.31 343.15 53219.27 88888.00 2017-11-23 13:32:37.412 327 15515.32 343.11 53219.19 88888.00 2017-11-23 13:32:37.912 327 15515.34 343.08 53219.15 88888.00 2017-11-23 13:32:38.412 327 15515.33 343.05 53219.13 88888.00 2017-11-23 13:32:38.912 327 15515.31 343.10 53219.11 88888.00 2017-11-23 13:32:39.412 327 15515.33 343.10 53219.11 88888.00 2017-11-23 13:32:39.912 327 15515.32 343.06 53219.16 88888.00 2017-11-23 13:32:40.412 327 15515.35 343.04 53219.19 88888.00 2017-11-23 13:32:40.912 327 15515.28 343.02 53219.12 88888.00 2017-11-23 13:32:41.412 327 15515.28 342.98 53219.13 88888.00 2017-11-23 13:32:41.912 327 15515.28 342.98 53219.19 88888.00 2017-11-23 13:32:42.412 327 15515.26 342.98 53219.15 88888.00 2017-11-23 13:32:42.912 327 15515.22 342.97 53219.15 88888.00 2017-11-23 13:32:43.412 327 15515.15 342.97 53219.18 88888.00 2017-11-23 13:32:43.912 327 15515.06 342.95 53219.14 88888.00 2017-11-23 13:32:44.412 327 15515.00 342.94 53219.13 88888.00 2017-11-23 13:32:44.912 327 15514.97 342.94 53219.20 88888.00 2017-11-23 13:32:45.412 327 15514.86 342.96 53219.20 88888.00 2017-11-23 13:32:45.912 327 15514.80 342.98 53219.26 88888.00 2017-11-23 13:32:46.412 327 15514.72 342.98 53219.26 88888.00 2017-11-23 13:32:46.912 327 15514.64 342.96 53219.22 88888.00 2017-11-23 13:32:47.412 327 15514.60 342.94 53219.24 88888.00 2017-11-23 13:32:47.912 327 15514.54 342.95 53219.27 88888.00 2017-11-23 13:32:48.412 327 15514.50 342.93 53219.32 88888.00 2017-11-23 13:32:48.912 327 15514.41 342.92 53219.34 88888.00 2017-11-23 13:32:49.412 327 15514.36 342.90 53219.35 88888.00 2017-11-23 13:32:49.912 327 15514.33 342.92 53219.38 88888.00 2017-11-23 13:32:50.412 327 15514.37 342.90 53219.39 88888.00 2017-11-23 13:32:50.912 327 15514.29 342.93 53219.42 88888.00 2017-11-23 13:32:51.412 327 15514.23 342.95 53219.52 88888.00 2017-11-23 13:32:51.912 327 15514.20 342.96 53219.56 88888.00 2017-11-23 13:32:52.412 327 15514.20 343.01 53219.62 88888.00 2017-11-23 13:32:52.912 327 15514.05 342.99 53219.66 88888.00 2017-11-23 13:32:53.412 327 15514.07 343.03 53219.63 88888.00 2017-11-23 13:32:53.912 327 15514.12 343.11 53219.65 88888.00 2017-11-23 13:32:54.412 327 15514.12 343.14 53219.63 88888.00 2017-11-23 13:32:54.912 327 15514.10 343.12 53219.63 88888.00 2017-11-23 13:32:55.412 327 15514.14 343.07 53219.67 88888.00 2017-11-23 13:32:55.912 327 15514.16 343.14 53219.67 88888.00 2017-11-23 13:32:56.412 327 15514.23 343.19 53219.66 88888.00 2017-11-23 13:32:56.912 327 15514.20 343.22 53219.61 88888.00 2017-11-23 13:32:57.412 327 15514.23 343.27 53219.62 88888.00 2017-11-23 13:32:57.912 327 15514.27 343.27 53219.65 88888.00 2017-11-23 13:32:58.412 327 15514.36 343.25 53219.70 88888.00 2017-11-23 13:32:58.912 327 15514.41 343.25 53219.72 88888.00 2017-11-23 13:32:59.412 327 15514.46 343.31 53219.72 88888.00 2017-11-23 13:32:59.912 327 15514.50 343.28 53219.68 88888.00 2017-11-23 13:33:00.412 327 15514.59 343.28 53219.71 88888.00 2017-11-23 13:33:00.912 327 15514.65 343.28 53219.61 88888.00 2017-11-23 13:33:01.412 327 15514.68 343.32 53219.52 88888.00 2017-11-23 13:33:01.912 327 15514.71 343.36 53219.46 88888.00 2017-11-23 13:33:02.412 327 15514.75 343.35 53219.52 88888.00 2017-11-23 13:33:02.912 327 15514.81 343.35 53219.48 88888.00 2017-11-23 13:33:03.412 327 15514.92 343.36 53219.52 88888.00 2017-11-23 13:33:03.912 327 15514.96 343.39 53219.55 88888.00 2017-11-23 13:33:04.412 327 15515.04 343.38 53219.53 88888.00 2017-11-23 13:33:04.912 327 15515.05 343.37 53219.47 88888.00 2017-11-23 13:33:05.412 327 15515.10 343.36 53219.43 88888.00 2017-11-23 13:33:05.912 327 15515.20 343.33 53219.47 88888.00 2017-11-23 13:33:06.412 327 15515.25 343.32 53219.38 88888.00 2017-11-23 13:33:06.912 327 15515.22 343.30 53219.35 88888.00 2017-11-23 13:33:07.412 327 15515.22 343.23 53219.36 88888.00 2017-11-23 13:33:07.912 327 15515.29 343.21 53219.26 88888.00 2017-11-23 13:33:08.412 327 15515.32 343.18 53219.23 88888.00 2017-11-23 13:33:08.912 327 15515.38 343.14 53219.24 88888.00 2017-11-23 13:33:09.412 327 15515.37 343.12 53219.22 88888.00 2017-11-23 13:33:09.912 327 15515.31 343.11 53219.23 88888.00 2017-11-23 13:33:10.412 327 15515.36 343.12 53219.23 88888.00 2017-11-23 13:33:10.912 327 15515.31 343.10 53219.24 88888.00 2017-11-23 13:33:11.412 327 15515.34 343.07 53219.22 88888.00 2017-11-23 13:33:11.912 327 15515.29 343.03 53219.24 88888.00 2017-11-23 13:33:12.412 327 15515.27 343.05 53219.25 88888.00 2017-11-23 13:33:12.912 327 15515.20 343.01 53219.13 88888.00 2017-11-23 13:33:13.412 327 15515.13 342.98 53219.08 88888.00 2017-11-23 13:33:13.912 327 15515.09 342.95 53219.12 88888.00 2017-11-23 13:33:14.412 327 15515.00 342.92 53219.16 88888.00 2017-11-23 13:33:14.912 327 15514.92 342.93 53219.19 88888.00 2017-11-23 13:33:15.412 327 15514.82 342.94 53219.22 88888.00 2017-11-23 13:33:15.912 327 15514.70 342.92 53219.25 88888.00 2017-11-23 13:33:16.412 327 15514.62 342.95 53219.38 88888.00 2017-11-23 13:33:16.912 327 15514.57 342.97 53219.38 88888.00 2017-11-23 13:33:17.412 327 15514.55 342.94 53219.40 88888.00 2017-11-23 13:33:17.912 327 15514.44 342.94 53219.39 88888.00 2017-11-23 13:33:18.412 327 15514.35 342.97 53219.35 88888.00 2017-11-23 13:33:18.912 327 15514.30 342.98 53219.40 88888.00 2017-11-23 13:33:19.412 327 15514.20 342.98 53219.45 88888.00 2017-11-23 13:33:19.912 327 15514.14 342.98 53219.46 88888.00 2017-11-23 13:33:20.412 327 15514.12 343.01 53219.51 88888.00 2017-11-23 13:33:20.912 327 15514.06 342.99 53219.61 88888.00 2017-11-23 13:33:21.412 327 15513.99 343.03 53219.68 88888.00 2017-11-23 13:33:21.912 327 15513.94 343.05 53219.66 88888.00 2017-11-23 13:33:22.412 327 15514.00 343.10 53219.72 88888.00 2017-11-23 13:33:22.912 327 15514.05 343.12 53219.76 88888.00 2017-11-23 13:33:23.412 327 15514.01 343.16 53219.76 88888.00 2017-11-23 13:33:23.912 327 15513.96 343.22 53219.79 88888.00 2017-11-23 13:33:24.412 327 15513.97 343.27 53219.82 88888.00 2017-11-23 13:33:24.912 327 15513.98 343.27 53219.72 88888.00 2017-11-23 13:33:25.412 327 15514.00 343.28 53219.73 88888.00 2017-11-23 13:33:25.912 327 15514.00 343.29 53219.77 88888.00 2017-11-23 13:33:26.412 327 15513.99 343.31 53219.83 88888.00 2017-11-23 13:33:26.912 327 15514.05 343.32 53219.81 88888.00 2017-11-23 13:33:27.412 327 15514.07 343.32 53219.82 88888.00 2017-11-23 13:33:27.912 327 15514.11 343.36 53219.82 88888.00 2017-11-23 13:33:28.412 327 15514.16 343.39 53219.82 88888.00 2017-11-23 13:33:28.912 327 15514.21 343.39 53219.84 88888.00 2017-11-23 13:33:29.412 327 15514.29 343.37 53219.87 88888.00 2017-11-23 13:33:29.912 327 15514.29 343.41 53219.90 88888.00 2017-11-23 13:33:30.412 327 15514.34 343.45 53219.85 88888.00 2017-11-23 13:33:30.912 327 15514.41 343.46 53219.81 88888.00 2017-11-23 13:33:31.412 327 15514.46 343.47 53219.88 88888.00 2017-11-23 13:33:31.912 327 15514.51 343.50 53219.85 88888.00 2017-11-23 13:33:32.412 327 15514.60 343.51 53219.80 88888.00 2017-11-23 13:33:32.912 327 15514.65 343.49 53219.81 88888.00 2017-11-23 13:33:33.412 327 15514.66 343.53 53219.86 88888.00 2017-11-23 13:33:33.912 327 15514.69 343.54 53219.90 88888.00 2017-11-23 13:33:34.412 327 15514.71 343.51 53219.88 88888.00 2017-11-23 13:33:34.912 327 15514.80 343.53 53219.86 88888.00 2017-11-23 13:33:35.412 327 15514.90 343.51 53219.83 88888.00 2017-11-23 13:33:35.912 327 15514.91 343.49 53219.85 88888.00 2017-11-23 13:33:36.412 327 15514.95 343.49 53219.79 88888.00 2017-11-23 13:33:36.912 327 15514.96 343.51 53219.73 88888.00 2017-11-23 13:33:37.412 327 15514.88 343.50 53219.65 88888.00 2017-11-23 13:33:37.912 327 15514.91 343.51 53219.67 88888.00 2017-11-23 13:33:38.412 327 15514.93 343.53 53219.65 88888.00 2017-11-23 13:33:38.912 327 15514.93 343.49 53219.71 88888.00 2017-11-23 13:33:39.412 327 15514.97 343.51 53219.70 88888.00 2017-11-23 13:33:39.912 327 15514.90 343.54 53219.66 88888.00 2017-11-23 13:33:40.412 327 15514.95 343.48 53219.76 88888.00 2017-11-23 13:33:40.912 327 15514.93 343.44 53219.74 88888.00 2017-11-23 13:33:41.412 327 15514.89 343.46 53219.68 88888.00 2017-11-23 13:33:41.912 327 15514.89 343.48 53219.70 88888.00 2017-11-23 13:33:42.412 327 15514.89 343.46 53219.63 88888.00 2017-11-23 13:33:42.912 327 15514.95 343.45 53219.68 88888.00 2017-11-23 13:33:43.412 327 15514.90 343.46 53219.64 88888.00 2017-11-23 13:33:43.912 327 15514.96 343.40 53219.66 88888.00 2017-11-23 13:33:44.412 327 15514.98 343.41 53219.78 88888.00 2017-11-23 13:33:44.912 327 15514.99 343.44 53219.68 88888.00 2017-11-23 13:33:45.412 327 15515.05 343.44 53219.75 88888.00 2017-11-23 13:33:45.912 327 15515.06 343.41 53219.74 88888.00 2017-11-23 13:33:46.412 327 15515.08 343.39 53219.76 88888.00 2017-11-23 13:33:46.912 327 15515.13 343.39 53219.86 88888.00 2017-11-23 13:33:47.412 327 15515.10 343.40 53219.87 88888.00 2017-11-23 13:33:47.912 327 15515.18 343.40 53219.82 88888.00 2017-11-23 13:33:48.412 327 15515.17 343.39 53219.73 88888.00 2017-11-23 13:33:48.912 327 15515.23 343.42 53219.74 88888.00 2017-11-23 13:33:49.412 327 15515.23 343.46 53219.72 88888.00 2017-11-23 13:33:49.912 327 15515.25 343.48 53219.76 88888.00 2017-11-23 13:33:50.412 327 15515.36 343.48 53219.81 88888.00 2017-11-23 13:33:50.912 327 15515.35 343.53 53219.81 88888.00 2017-11-23 13:33:51.412 327 15515.36 343.59 53219.80 88888.00 2017-11-23 13:33:51.912 327 15515.43 343.59 53219.82 88888.00 2017-11-23 13:33:52.412 327 15515.41 343.58 53219.84 88888.00 2017-11-23 13:33:52.912 327 15515.37 343.61 53219.83 88888.00 2017-11-23 13:33:53.412 327 15515.41 343.61 53219.87 88888.00 2017-11-23 13:33:53.912 327 15515.40 343.64 53219.86 88888.00 2017-11-23 13:33:54.412 327 15515.38 343.73 53219.80 88888.00 2017-11-23 13:33:54.912 327 15515.38 343.72 53219.76 88888.00 2017-11-23 13:33:55.412 327 15515.31 343.76 53219.70 88888.00 2017-11-23 13:33:55.912 327 15515.35 343.81 53219.73 88888.00 2017-11-23 13:33:56.412 327 15515.35 343.83 53219.74 88888.00 2017-11-23 13:33:56.912 327 15515.28 343.82 53219.84 88888.00 2017-11-23 13:33:57.412 327 15515.31 343.81 53219.92 88888.00 2017-11-23 13:33:57.912 327 15515.28 343.83 53219.90 88888.00 2017-11-23 13:33:58.412 327 15515.28 343.87 53219.93 88888.00 2017-11-23 13:33:58.912 327 15515.29 343.92 53219.94 88888.00 2017-11-23 13:33:59.412 327 15515.18 343.97 53219.93 88888.00 2017-11-23 13:33:59.912 327 15515.14 344.00 53220.01 88888.00 2017-11-23 13:34:00.412 327 15515.14 344.01 53220.01 88888.00 2017-11-23 13:34:00.912 327 15515.09 344.00 53220.01 88888.00 2017-11-23 13:34:01.412 327 15515.05 344.00 53219.98 88888.00 2017-11-23 13:34:01.912 327 15515.07 344.05 53220.00 88888.00 2017-11-23 13:34:02.412 327 15514.97 344.05 53220.00 88888.00 2017-11-23 13:34:02.912 327 15515.04 344.05 53220.05 88888.00 2017-11-23 13:34:03.412 327 15515.02 344.06 53220.12 88888.00 2017-11-23 13:34:03.912 327 15514.96 344.08 53220.17 88888.00 2017-11-23 13:34:04.412 327 15514.96 344.08 53220.15 88888.00 2017-11-23 13:34:04.912 327 15514.98 344.09 53220.18 88888.00 2017-11-23 13:34:05.412 327 15514.96 344.09 53220.22 88888.00 2017-11-23 13:34:05.912 327 15514.93 344.10 53220.16 88888.00 2017-11-23 13:34:06.412 327 15514.95 344.09 53220.11 88888.00 2017-11-23 13:34:06.912 327 15514.89 344.09 53220.01 88888.00 2017-11-23 13:34:07.412 327 15514.93 344.16 53220.04 88888.00 2017-11-23 13:34:07.912 327 15514.93 344.13 53220.03 88888.00 2017-11-23 13:34:08.412 327 15514.92 344.10 53220.05 88888.00 2017-11-23 13:34:08.912 327 15514.96 344.06 53220.09 88888.00 2017-11-23 13:34:09.412 327 15514.96 344.05 53220.14 88888.00 2017-11-23 13:34:09.912 327 15514.92 344.03 53220.21 88888.00 2017-11-23 13:34:10.412 327 15514.93 344.03 53220.21 88888.00 2017-11-23 13:34:10.912 327 15514.96 344.03 53220.21 88888.00 2017-11-23 13:34:11.412 327 15514.96 343.99 53220.20 88888.00 2017-11-23 13:34:11.912 327 15514.95 343.96 53220.15 88888.00 2017-11-23 13:34:12.412 327 15515.00 343.97 53220.09 88888.00 2017-11-23 13:34:12.912 327 15515.00 343.98 53220.09 88888.00 2017-11-23 13:34:13.412 327 15515.00 343.91 53220.02 88888.00 2017-11-23 13:34:13.912 327 15515.07 343.84 53220.07 88888.00 2017-11-23 13:34:14.412 327 15515.08 343.82 53220.06 88888.00 2017-11-23 13:34:14.912 327 15515.13 343.85 53220.04 88888.00 2017-11-23 13:34:15.412 327 15515.09 343.84 53219.99 88888.00 2017-11-23 13:34:15.912 327 15515.05 343.84 53219.98 88888.00 2017-11-23 13:34:16.412 327 15515.07 343.82 53219.98 88888.00 2017-11-23 13:34:16.912 327 15515.07 343.77 53219.91 88888.00 2017-11-23 13:34:17.412 327 15515.10 343.68 53219.83 88888.00 2017-11-23 13:34:17.912 327 15515.13 343.66 53219.83 88888.00 2017-11-23 13:34:18.412 327 15515.04 343.68 53219.78 88888.00 2017-11-23 13:34:18.912 327 15515.00 343.70 53219.79 88888.00 2017-11-23 13:34:19.412 327 15515.02 343.66 53219.73 88888.00 2017-11-23 13:34:19.912 327 15515.10 343.57 53219.72 88888.00 2017-11-23 13:34:20.412 327 15515.10 343.55 53219.72 88888.00 2017-11-23 13:34:20.912 327 15515.13 343.53 53219.75 88888.00 2017-11-23 13:34:21.412 327 15515.18 343.49 53219.76 88888.00 2017-11-23 13:34:21.912 327 15515.11 343.47 53219.68 88888.00 2017-11-23 13:34:22.412 327 15515.11 343.46 53219.73 88888.00 2017-11-23 13:34:22.912 327 15515.11 343.49 53219.74 88888.00 2017-11-23 13:34:23.412 327 15515.11 343.47 53219.70 88888.00 2017-11-23 13:34:23.912 327 15515.08 343.46 53219.65 88888.00 2017-11-23 13:34:24.412 327 15515.09 343.48 53219.61 88888.00 2017-11-23 13:34:24.912 327 15515.09 343.48 53219.64 88888.00 2017-11-23 13:34:25.412 327 15515.09 343.48 53219.64 88888.00 2017-11-23 13:34:25.912 327 15515.07 343.51 53219.62 88888.00 2017-11-23 13:34:26.412 327 15515.02 343.53 53219.66 88888.00 2017-11-23 13:34:26.912 327 15515.01 343.58 53219.79 88888.00 2017-11-23 13:34:27.412 327 15515.02 343.57 53219.85 88888.00 2017-11-23 13:34:27.912 327 15515.06 343.53 53219.90 88888.00 2017-11-23 13:34:28.412 327 15514.90 343.53 53219.90 88888.00 2017-11-23 13:34:28.912 327 15514.82 343.54 53219.92 88888.00 2017-11-23 13:34:29.412 327 15514.82 343.49 53219.93 88888.00 2017-11-23 13:34:29.912 327 15514.79 343.50 53219.88 88888.00 2017-11-23 13:34:30.412 327 15514.79 343.55 53219.91 88888.00 2017-11-23 13:34:30.912 327 15514.74 343.57 53219.92 88888.00 2017-11-23 13:34:31.412 327 15514.70 343.55 53219.95 88888.00 2017-11-23 13:34:31.912 327 15514.68 343.58 53219.94 88888.00 2017-11-23 13:34:32.412 327 15514.61 343.58 53219.97 88888.00 2017-11-23 13:34:32.912 327 15514.56 343.62 53220.06 88888.00 2017-11-23 13:34:33.412 327 15514.52 343.62 53220.07 88888.00 2017-11-23 13:34:33.912 327 15514.50 343.64 53220.14 88888.00 2017-11-23 13:34:34.412 327 15514.44 343.66 53220.17 88888.00 2017-11-23 13:34:34.912 327 15514.42 343.68 53220.17 88888.00 2017-11-23 13:34:35.412 327 15514.41 343.67 53220.17 88888.00 2017-11-23 13:34:35.912 327 15514.37 343.70 53220.16 88888.00 2017-11-23 13:34:36.412 327 15514.32 343.74 53220.14 88888.00 2017-11-23 13:34:36.912 327 15514.35 343.72 53220.17 88888.00 2017-11-23 13:34:37.412 327 15514.32 343.72 53220.19 88888.00 2017-11-23 13:34:37.912 327 15514.29 343.75 53220.22 88888.00 2017-11-23 13:34:38.412 327 15514.27 343.75 53220.25 88888.00 2017-11-23 13:34:38.912 327 15514.24 343.75 53220.22 88888.00 2017-11-23 13:34:39.412 327 15514.23 343.74 53220.23 88888.00 2017-11-23 13:34:39.912 327 15514.25 343.70 53220.20 88888.00 2017-11-23 13:34:40.412 327 15514.32 343.72 53220.18 88888.00 2017-11-23 13:34:40.912 327 15514.33 343.73 53220.20 88888.00 2017-11-23 13:34:41.412 327 15514.36 343.70 53220.20 88888.00 2017-11-23 13:34:41.912 327 15514.37 343.67 53220.14 88888.00 2017-11-23 13:34:42.412 327 15514.41 343.67 53220.17 88888.00 2017-11-23 13:34:42.912 327 15514.50 343.67 53220.12 88888.00 2017-11-23 13:34:43.412 327 15514.52 343.67 53220.14 88888.00 2017-11-23 13:34:43.912 327 15514.55 343.64 53220.13 88888.00 2017-11-23 13:34:44.412 327 15514.60 343.58 53220.11 88888.00 2017-11-23 13:34:44.912 327 15514.64 343.56 53220.11 88888.00 2017-11-23 13:34:45.412 327 15514.70 343.48 53220.08 88888.00 2017-11-23 13:34:45.912 327 15514.77 343.44 53220.06 88888.00 2017-11-23 13:34:46.412 327 15514.80 343.42 53220.01 88888.00 2017-11-23 13:34:46.912 327 15514.88 343.37 53219.95 88888.00 2017-11-23 13:34:47.412 327 15514.97 343.35 53219.83 88888.00 2017-11-23 13:34:47.912 327 15515.04 343.25 53219.77 88888.00 2017-11-23 13:34:48.412 327 15515.13 343.20 53219.73 88888.00 2017-11-23 13:34:48.912 327 15515.14 343.14 53219.71 88888.00 2017-11-23 13:34:49.412 327 15515.22 343.07 53219.55 88888.00 2017-11-23 13:34:49.912 327 15515.28 343.01 53219.51 88888.00 2017-11-23 13:34:50.412 327 15515.31 342.94 53219.45 88888.00 2017-11-23 13:34:50.912 327 15515.38 342.86 53219.37 88888.00 2017-11-23 13:34:51.412 327 15515.42 342.80 53219.35 88888.00 2017-11-23 13:34:51.912 327 15515.45 342.73 53219.34 88888.00 2017-11-23 13:34:52.412 327 15515.56 342.64 53219.34 88888.00 2017-11-23 13:34:52.912 327 15515.61 342.58 53219.34 88888.00 2017-11-23 13:34:53.412 327 15515.63 342.50 53219.19 88888.00 2017-11-23 13:34:53.912 327 15515.68 342.45 53219.08 88888.00 2017-11-23 13:34:54.412 327 15515.76 342.41 53219.07 88888.00 2017-11-23 13:34:54.912 327 15515.74 342.38 53219.05 88888.00 2017-11-23 13:34:55.412 327 15515.74 342.38 53219.00 88888.00 2017-11-23 13:34:55.912 327 15515.79 342.34 53219.01 88888.00 2017-11-23 13:34:56.412 327 15515.77 342.28 53219.04 88888.00 2017-11-23 13:34:56.912 327 15515.82 342.28 53219.01 88888.00 2017-11-23 13:34:57.412 327 15515.82 342.25 53218.99 88888.00 2017-11-23 13:34:57.912 327 15515.82 342.21 53218.95 88888.00 2017-11-23 13:34:58.412 327 15515.78 342.23 53218.90 88888.00 2017-11-23 13:34:58.912 327 15515.78 342.20 53218.87 88888.00 2017-11-23 13:34:59.412 327 15515.80 342.18 53218.84 88888.00 2017-11-23 13:34:59.912 327 15515.83 342.18 53218.81 88888.00 2017-11-23 13:35:00.412 327 15515.81 342.16 53218.80 88888.00 2017-11-23 13:35:00.912 327 15515.76 342.19 53218.78 88888.00 2017-11-23 13:35:01.412 327 15515.72 342.27 53218.76 88888.00 2017-11-23 13:35:01.912 327 15515.71 342.29 53218.85 88888.00 2017-11-23 13:35:02.412 327 15515.70 342.29 53218.96 88888.00 2017-11-23 13:35:02.912 327 15515.64 342.30 53218.95 88888.00 2017-11-23 13:35:03.412 327 15515.64 342.30 53218.95 88888.00 2017-11-23 13:35:03.912 327 15515.67 342.36 53218.99 88888.00 2017-11-23 13:35:04.412 327 15515.64 342.42 53219.05 88888.00 2017-11-23 13:35:04.912 327 15515.59 342.44 53219.01 88888.00 2017-11-23 13:35:05.412 327 15515.56 342.47 53219.08 88888.00 2017-11-23 13:35:05.912 327 15515.53 342.52 53219.07 88888.00 2017-11-23 13:35:06.412 327 15515.58 342.53 53219.11 88888.00 2017-11-23 13:35:06.912 327 15515.54 342.60 53219.14 88888.00 2017-11-23 13:35:07.412 327 15515.53 342.67 53219.15 88888.00 2017-11-23 13:35:07.912 327 15515.56 342.73 53219.21 88888.00 2017-11-23 13:35:08.412 327 15515.54 342.82 53219.28 88888.00 2017-11-23 13:35:08.912 327 15515.56 342.84 53219.31 88888.00 2017-11-23 13:35:09.412 327 15515.58 342.87 53219.28 88888.00 2017-11-23 13:35:09.912 327 15515.62 342.87 53219.34 88888.00 2017-11-23 13:35:10.412 327 15515.69 342.89 53219.36 88888.00 2017-11-23 13:35:10.912 327 15515.72 342.92 53219.38 88888.00 2017-11-23 13:35:11.412 327 15515.73 342.94 53219.33 88888.00 2017-11-23 13:35:11.912 327 15515.78 342.95 53219.37 88888.00 2017-11-23 13:35:12.412 327 15515.85 342.97 53219.36 88888.00 2017-11-23 13:35:12.912 327 15515.89 342.99 53219.42 88888.00 2017-11-23 13:35:13.412 327 15515.96 343.04 53219.38 88888.00 2017-11-23 13:35:13.912 327 15516.05 343.07 53219.41 88888.00 2017-11-23 13:35:14.412 327 15516.10 343.06 53219.40 88888.00 2017-11-23 13:35:14.912 327 15516.08 343.05 53219.43 88888.00 2017-11-23 13:35:15.412 327 15516.13 343.05 53219.46 88888.00 2017-11-23 13:35:15.912 327 15516.20 343.02 53219.44 88888.00 2017-11-23 13:35:16.412 327 15516.26 342.97 53219.39 88888.00 2017-11-23 13:35:16.912 327 15516.24 342.92 53219.30 88888.00 2017-11-23 13:35:17.412 327 15516.24 342.89 53219.22 88888.00 2017-11-23 13:35:17.912 327 15516.36 342.88 53219.23 88888.00 2017-11-23 13:35:18.412 327 15516.43 342.87 53219.21 88888.00 2017-11-23 13:35:18.912 327 15516.54 342.89 53219.17 88888.00 2017-11-23 13:35:19.412 327 15516.60 342.89 53219.19 88888.00 2017-11-23 13:35:19.912 327 15516.60 342.82 53219.17 88888.00 2017-11-23 13:35:20.413 327 15516.55 342.78 53219.15 88888.00 2017-11-23 13:35:20.913 327 15516.52 342.79 53219.11 88888.00 2017-11-23 13:35:21.413 327 15516.56 342.77 53219.07 88888.00 2017-11-23 13:35:21.913 327 15516.61 342.72 53219.13 88888.00 2017-11-23 13:35:22.413 327 15516.65 342.64 53219.13 88888.00 2017-11-23 13:35:22.913 327 15516.65 342.61 53219.04 88888.00 2017-11-23 13:35:23.413 327 15516.60 342.59 53218.96 88888.00 2017-11-23 13:35:23.913 327 15516.53 342.54 53218.93 88888.00 2017-11-23 13:35:24.413 327 15516.56 342.49 53218.84 88888.00 2017-11-23 13:35:24.913 327 15516.55 342.49 53218.83 88888.00 2017-11-23 13:35:25.413 327 15516.53 342.49 53218.85 88888.00 2017-11-23 13:35:25.913 327 15516.50 342.42 53218.87 88888.00 2017-11-23 13:35:26.413 327 15516.44 342.38 53218.87 88888.00 2017-11-23 13:35:26.913 327 15516.37 342.38 53218.92 88888.00 2017-11-23 13:35:27.413 327 15516.36 342.40 53218.90 88888.00 2017-11-23 13:35:27.913 327 15516.29 342.37 53218.91 88888.00 2017-11-23 13:35:28.413 327 15516.29 342.35 53218.84 88888.00 2017-11-23 13:35:28.913 327 15516.26 342.29 53218.74 88888.00 2017-11-23 13:35:29.413 327 15516.16 342.28 53218.71 88888.00 2017-11-23 13:35:29.913 327 15516.13 342.28 53218.73 88888.00 2017-11-23 13:35:30.413 327 15516.11 342.27 53218.81 88888.00 2017-11-23 13:35:30.913 327 15516.07 342.28 53218.86 88888.00 2017-11-23 13:35:31.413 327 15516.02 342.30 53218.87 88888.00 2017-11-23 13:35:31.913 327 15516.02 342.29 53218.91 88888.00 2017-11-23 13:35:32.413 327 15515.93 342.24 53218.88 88888.00 2017-11-23 13:35:32.913 327 15515.85 342.25 53218.92 88888.00 2017-11-23 13:35:33.413 327 15515.77 342.28 53218.94 88888.00 2017-11-23 13:35:33.913 327 15515.72 342.28 53218.98 88888.00 2017-11-23 13:35:34.413 327 15515.63 342.27 53218.98 88888.00 2017-11-23 13:35:34.913 327 15515.54 342.29 53218.99 88888.00 2017-11-23 13:35:35.413 327 15515.38 342.28 53218.94 88888.00 2017-11-23 13:35:35.913 327 15515.31 342.32 53218.95 88888.00 2017-11-23 13:35:36.413 327 15515.28 342.32 53219.04 88888.00 2017-11-23 13:35:36.913 327 15515.22 342.34 53219.12 88888.00 2017-11-23 13:35:37.413 327 15515.13 342.35 53219.08 88888.00 2017-11-23 13:35:37.913 327 15515.10 342.37 53219.14 88888.00 2017-11-23 13:35:38.413 327 15515.09 342.38 53219.22 88888.00 2017-11-23 13:35:38.913 327 15515.00 342.40 53219.27 88888.00 2017-11-23 13:35:39.413 327 15514.87 342.42 53219.25 88888.00 2017-11-23 13:35:39.913 327 15514.84 342.49 53219.33 88888.00 2017-11-23 13:35:40.413 327 15514.77 342.56 53219.30 88888.00 2017-11-23 13:35:40.913 327 15514.73 342.56 53219.35 88888.00 2017-11-23 13:35:41.413 327 15514.70 342.63 53219.37 88888.00 2017-11-23 13:35:41.913 327 15514.69 342.67 53219.38 88888.00 2017-11-23 13:35:42.413 327 15514.72 342.69 53219.42 88888.00 2017-11-23 13:35:42.913 327 15514.68 342.72 53219.42 88888.00 2017-11-23 13:35:43.413 327 15514.66 342.75 53219.40 88888.00 2017-11-23 13:35:43.913 327 15514.63 342.78 53219.46 88888.00 2017-11-23 13:35:44.413 327 15514.68 342.80 53219.60 88888.00 2017-11-23 13:35:44.913 327 15514.71 342.81 53219.67 88888.00 2017-11-23 13:35:45.413 327 15514.72 342.84 53219.62 88888.00 2017-11-23 13:35:45.913 327 15514.81 342.89 53219.67 88888.00 2017-11-23 13:35:46.413 327 15514.93 342.92 53219.67 88888.00 2017-11-23 13:35:46.913 327 15514.95 342.89 53219.60 88888.00 2017-11-23 13:35:47.413 327 15515.02 342.89 53219.55 88888.00 2017-11-23 13:35:47.913 327 15515.07 342.90 53219.59 88888.00 2017-11-23 13:35:48.413 327 15515.08 342.94 53219.67 88888.00 2017-11-23 13:35:48.913 327 15515.19 342.94 53219.67 88888.00 2017-11-23 13:35:49.413 327 15515.29 342.95 53219.68 88888.00 2017-11-23 13:35:49.913 327 15515.37 342.96 53219.65 88888.00 2017-11-23 13:35:50.413 327 15515.49 342.94 53219.67 88888.00 2017-11-23 13:35:50.913 327 15515.56 342.98 53219.59 88888.00 2017-11-23 13:35:51.413 327 15515.65 343.01 53219.55 88888.00 2017-11-23 13:35:51.913 327 15515.76 343.01 53219.57 88888.00 2017-11-23 13:35:52.413 327 15515.86 343.01 53219.54 88888.00 2017-11-23 13:35:52.913 327 15515.93 343.02 53219.40 88888.00 2017-11-23 13:35:53.413 327 15516.00 342.98 53219.37 88888.00 2017-11-23 13:35:53.913 327 15516.08 342.96 53219.34 88888.00 2017-11-23 13:35:54.413 327 15516.24 342.97 53219.31 88888.00 2017-11-23 13:35:54.913 327 15516.29 343.01 53219.31 88888.00 2017-11-23 13:35:55.413 327 15516.33 342.96 53219.23 88888.00 2017-11-23 13:35:55.913 327 15516.33 342.98 53219.22 88888.00 2017-11-23 13:35:56.413 327 15516.44 342.98 53219.24 88888.00 2017-11-23 13:35:56.913 327 15516.52 343.03 53219.24 88888.00 2017-11-23 13:35:57.413 327 15516.52 343.01 53219.19 88888.00 2017-11-23 13:35:57.913 327 15516.58 342.98 53219.19 88888.00 2017-11-23 13:35:58.413 327 15516.67 343.01 53219.07 88888.00 2017-11-23 13:35:58.913 327 15516.78 342.98 53219.04 88888.00 2017-11-23 13:35:59.413 327 15516.76 343.01 53219.06 88888.00 2017-11-23 13:35:59.913 327 15516.82 342.99 53219.04 88888.00 2017-11-23 13:36:00.413 327 15516.81 342.96 53219.03 88888.00 2017-11-23 13:36:00.913 327 15516.88 342.94 53219.04 88888.00 2017-11-23 13:36:01.413 327 15516.97 342.92 53219.08 88888.00 2017-11-23 13:36:01.913 327 15517.04 342.90 53219.05 88888.00 2017-11-23 13:36:02.413 327 15517.10 342.88 53219.07 88888.00 2017-11-23 13:36:02.913 327 15517.04 342.92 53219.03 88888.00 2017-11-23 13:36:03.413 327 15517.03 342.90 53218.96 88888.00 2017-11-23 13:36:03.913 327 15517.09 342.92 53218.87 88888.00 2017-11-23 13:36:04.413 327 15517.12 342.94 53218.86 88888.00 2017-11-23 13:36:04.913 327 15517.13 342.94 53218.83 88888.00 2017-11-23 13:36:05.413 327 15517.17 342.92 53218.91 88888.00 2017-11-23 13:36:05.913 327 15517.21 342.88 53218.94 88888.00 2017-11-23 13:36:06.413 327 15517.19 342.89 53218.92 88888.00 2017-11-23 13:36:06.913 327 15517.19 342.90 53218.92 88888.00 2017-11-23 13:36:07.413 327 15517.17 342.88 53218.99 88888.00 2017-11-23 13:36:07.913 327 15517.19 342.82 53219.01 88888.00 2017-11-23 13:36:08.413 327 15517.19 342.79 53218.98 88888.00 2017-11-23 13:36:08.913 327 15517.22 342.86 53218.94 88888.00 2017-11-23 13:36:09.413 327 15517.22 342.85 53218.97 88888.00 2017-11-23 13:36:09.913 327 15517.13 342.80 53218.88 88888.00 2017-11-23 13:36:10.413 327 15517.14 342.77 53218.87 88888.00 2017-11-23 13:36:10.913 327 15517.18 342.81 53218.87 88888.00 2017-11-23 13:36:11.413 327 15517.18 342.82 53218.87 88888.00 2017-11-23 13:36:11.913 327 15517.14 342.79 53218.95 88888.00 2017-11-23 13:36:12.413 327 15517.14 342.73 53218.92 88888.00 2017-11-23 13:36:12.913 327 15517.14 342.73 53219.03 88888.00 2017-11-23 13:36:13.413 327 15517.09 342.72 53219.12 88888.00 2017-11-23 13:36:13.913 327 15517.10 342.70 53219.11 88888.00 2017-11-23 13:36:14.413 327 15517.08 342.72 53219.03 88888.00 2017-11-23 13:36:14.913 327 15517.08 342.72 53219.06 88888.00 2017-11-23 13:36:15.413 327 15517.07 342.69 53219.10 88888.00 2017-11-23 13:36:15.913 327 15517.07 342.68 53219.08 88888.00 2017-11-23 13:36:16.413 327 15517.04 342.68 53218.98 88888.00 2017-11-23 13:36:16.913 327 15516.99 342.69 53219.00 88888.00 2017-11-23 13:36:17.413 327 15516.98 342.68 53218.99 88888.00 2017-11-23 13:36:17.913 327 15516.94 342.66 53218.97 88888.00 2017-11-23 13:36:18.413 327 15516.88 342.63 53218.99 88888.00 2017-11-23 13:36:18.913 327 15516.85 342.66 53218.99 88888.00 2017-11-23 13:36:19.413 327 15516.87 342.67 53219.02 88888.00 2017-11-23 13:36:19.913 327 15516.80 342.68 53218.93 88888.00 2017-11-23 13:36:20.413 327 15516.86 342.62 53218.97 88888.00 2017-11-23 13:36:20.913 327 15516.89 342.55 53219.00 88888.00 2017-11-23 13:36:21.413 327 15516.94 342.58 53218.99 88888.00 2017-11-23 13:36:21.913 327 15516.94 342.54 53218.94 88888.00 2017-11-23 13:36:22.413 327 15516.89 342.45 53218.87 88888.00 2017-11-23 13:36:22.913 327 15516.95 342.41 53218.95 88888.00 2017-11-23 13:36:23.413 327 15516.92 342.43 53218.98 88888.00 2017-11-23 13:36:23.913 327 15516.96 342.40 53218.95 88888.00 2017-11-23 13:36:24.413 327 15517.05 342.38 53218.98 88888.00 2017-11-23 13:36:24.913 327 15517.04 342.36 53218.96 88888.00 2017-11-23 13:36:25.413 327 15517.08 342.28 53218.93 88888.00 2017-11-23 13:36:25.913 327 15517.14 342.25 53218.98 88888.00 2017-11-23 13:36:26.413 327 15517.14 342.24 53219.02 88888.00 2017-11-23 13:36:26.913 327 15517.08 342.20 53218.94 88888.00 2017-11-23 13:36:27.413 327 15517.03 342.15 53218.88 88888.00 2017-11-23 13:36:27.913 327 15517.14 342.11 53218.84 88888.00 2017-11-23 13:36:28.413 327 15517.14 342.09 53218.80 88888.00 2017-11-23 13:36:28.913 327 15517.15 342.06 53218.82 88888.00 2017-11-23 13:36:29.413 327 15517.17 342.03 53218.79 88888.00 2017-11-23 13:36:29.913 327 15517.21 342.00 53218.74 88888.00 2017-11-23 13:36:30.413 327 15517.16 342.01 53218.74 88888.00 2017-11-23 13:36:30.913 327 15517.24 342.00 53218.69 88888.00 2017-11-23 13:36:31.413 327 15517.31 342.00 53218.70 88888.00 2017-11-23 13:36:31.913 327 15517.33 341.93 53218.67 88888.00 2017-11-23 13:36:32.413 327 15517.32 341.86 53218.71 88888.00 2017-11-23 13:36:32.913 327 15517.28 341.86 53218.67 88888.00 2017-11-23 13:36:33.413 327 15517.33 341.82 53218.62 88888.00 2017-11-23 13:36:33.913 327 15517.36 341.80 53218.59 88888.00 2017-11-23 13:36:34.413 327 15517.34 341.73 53218.56 88888.00 2017-11-23 13:36:34.913 327 15517.28 341.71 53218.56 88888.00 2017-11-23 13:36:35.413 327 15517.26 341.69 53218.55 88888.00 2017-11-23 13:36:35.913 327 15517.25 341.67 53218.52 88888.00 2017-11-23 13:36:36.413 327 15517.31 341.68 53218.47 88888.00 2017-11-23 13:36:36.913 327 15517.32 341.69 53218.55 88888.00 2017-11-23 13:36:37.413 327 15517.40 341.68 53218.64 88888.00 2017-11-23 13:36:37.913 327 15517.42 341.69 53218.61 88888.00 2017-11-23 13:36:38.413 327 15517.44 341.72 53218.62 88888.00 2017-11-23 13:36:38.913 327 15517.40 341.73 53218.63 88888.00 2017-11-23 13:36:39.413 327 15517.43 341.72 53218.63 88888.00 2017-11-23 13:36:39.913 327 15517.44 341.73 53218.57 88888.00 2017-11-23 13:36:40.413 327 15517.42 341.71 53218.55 88888.00 2017-11-23 13:36:40.913 327 15517.45 341.73 53218.56 88888.00 2017-11-23 13:36:41.413 327 15517.46 341.73 53218.62 88888.00 2017-11-23 13:36:41.913 327 15517.39 341.72 53218.57 88888.00 2017-11-23 13:36:42.413 327 15517.37 341.72 53218.57 88888.00 2017-11-23 13:36:42.913 327 15517.44 341.74 53218.63 88888.00 2017-11-23 13:36:43.413 327 15517.50 341.72 53218.64 88888.00 2017-11-23 13:36:43.913 327 15517.44 341.71 53218.66 88888.00 2017-11-23 13:36:44.413 327 15517.46 341.74 53218.61 88888.00 2017-11-23 13:36:44.913 327 15517.53 341.75 53218.62 88888.00 2017-11-23 13:36:45.413 327 15517.50 341.71 53218.63 88888.00 2017-11-23 13:36:45.913 327 15517.49 341.68 53218.56 88888.00 2017-11-23 13:36:46.413 327 15517.51 341.71 53218.53 88888.00 2017-11-23 13:36:46.913 327 15517.48 341.74 53218.52 88888.00 2017-11-23 13:36:47.413 327 15517.42 341.75 53218.50 88888.00 2017-11-23 13:36:47.913 327 15517.40 341.73 53218.54 88888.00 2017-11-23 13:36:48.413 327 15517.44 341.69 53218.60 88888.00 2017-11-23 13:36:48.913 327 15517.49 341.74 53218.64 88888.00 2017-11-23 13:36:49.413 327 15517.50 341.76 53218.69 88888.00 2017-11-23 13:36:49.913 327 15517.55 341.80 53218.71 88888.00 2017-11-23 13:36:50.413 327 15517.53 341.75 53218.67 88888.00 2017-11-23 13:36:50.913 327 15517.50 341.74 53218.63 88888.00 2017-11-23 13:36:51.413 327 15517.49 341.75 53218.59 88888.00 2017-11-23 13:36:51.913 327 15517.49 341.73 53218.57 88888.00 2017-11-23 13:36:52.413 327 15517.51 341.67 53218.52 88888.00 2017-11-23 13:36:52.913 327 15517.49 341.68 53218.58 88888.00 2017-11-23 13:36:53.413 327 15517.49 341.69 53218.58 88888.00 2017-11-23 13:36:53.913 327 15517.60 341.71 53218.57 88888.00 2017-11-23 13:36:54.413 327 15517.63 341.74 53218.55 88888.00 2017-11-23 13:36:54.913 327 15517.58 341.68 53218.58 88888.00 2017-11-23 13:36:55.413 327 15517.50 341.64 53218.56 88888.00 2017-11-23 13:36:55.913 327 15517.51 341.65 53218.52 88888.00 2017-11-23 13:36:56.413 327 15517.53 341.67 53218.56 88888.00 2017-11-23 13:36:56.913 327 15517.57 341.69 53218.56 88888.00 2017-11-23 13:36:57.413 327 15517.66 341.66 53218.54 88888.00 2017-11-23 13:36:57.913 327 15517.68 341.61 53218.43 88888.00 2017-11-23 13:36:58.413 327 15517.58 341.59 53218.43 88888.00 2017-11-23 13:36:58.913 327 15517.55 341.56 53218.42 88888.00 2017-11-23 13:36:59.413 327 15517.57 341.56 53218.41 88888.00 2017-11-23 13:36:59.913 327 15517.59 341.57 53218.44 88888.00 2017-11-23 13:37:00.413 327 15517.62 341.52 53218.45 88888.00 2017-11-23 13:37:00.913 327 15517.64 341.46 53218.51 88888.00 2017-11-23 13:37:01.413 327 15517.63 341.41 53218.47 88888.00 2017-11-23 13:37:01.913 327 15517.62 341.38 53218.44 88888.00 2017-11-23 13:37:02.413 327 15517.58 341.32 53218.42 88888.00 2017-11-23 13:37:02.913 327 15517.59 341.28 53218.37 88888.00 2017-11-23 13:37:03.413 327 15517.58 341.24 53218.22 88888.00 2017-11-23 13:37:03.913 327 15517.63 341.26 53218.20 88888.00 2017-11-23 13:37:04.413 327 15517.61 341.25 53218.23 88888.00 2017-11-23 13:37:04.913 327 15517.61 341.20 53218.23 88888.00 2017-11-23 13:37:05.413 327 15517.63 341.16 53218.26 88888.00 2017-11-23 13:37:05.913 327 15517.59 341.08 53218.25 88888.00 2017-11-23 13:37:06.413 327 15517.58 340.99 53218.21 88888.00 2017-11-23 13:37:06.913 327 15517.61 340.93 53218.27 88888.00 2017-11-23 13:37:07.413 327 15517.64 340.95 53218.34 88888.00 2017-11-23 13:37:07.913 327 15517.66 340.96 53218.34 88888.00 2017-11-23 13:37:08.413 327 15517.67 340.96 53218.34 88888.00 2017-11-23 13:37:08.913 327 15517.70 340.96 53218.29 88888.00 2017-11-23 13:37:09.413 327 15517.67 340.95 53218.22 88888.00 2017-11-23 13:37:09.913 327 15517.63 340.89 53218.18 88888.00 2017-11-23 13:37:10.413 327 15517.62 340.93 53218.22 88888.00 2017-11-23 13:37:10.913 327 15517.66 340.90 53218.29 88888.00 2017-11-23 13:37:11.413 327 15517.64 340.86 53218.30 88888.00 2017-11-23 13:37:11.913 327 15517.69 340.83 53218.29 88888.00 2017-11-23 13:37:12.413 327 15517.68 340.83 53218.34 88888.00 2017-11-23 13:37:12.913 327 15517.64 340.79 53218.30 88888.00 2017-11-23 13:37:13.413 327 15517.62 340.78 53218.31 88888.00 2017-11-23 13:37:13.913 327 15517.60 340.79 53218.31 88888.00 2017-11-23 13:37:14.413 327 15517.63 340.76 53218.29 88888.00 2017-11-23 13:37:14.913 327 15517.62 340.76 53218.24 88888.00 2017-11-23 13:37:15.413 327 15517.59 340.81 53218.23 88888.00 2017-11-23 13:37:15.913 327 15517.58 340.78 53218.26 88888.00 2017-11-23 13:37:16.413 327 15517.60 340.81 53218.30 88888.00 2017-11-23 13:37:16.913 327 15517.62 340.86 53218.32 88888.00 2017-11-23 13:37:17.413 327 15517.57 340.88 53218.25 88888.00 2017-11-23 13:37:17.913 327 15517.58 340.90 53218.27 88888.00 2017-11-23 13:37:18.413 327 15517.64 340.96 53218.35 88888.00 2017-11-23 13:37:18.913 327 15517.64 340.94 53218.37 88888.00 2017-11-23 13:37:19.413 327 15517.67 340.97 53218.40 88888.00 2017-11-23 13:37:19.913 327 15517.68 341.02 53218.41 88888.00 2017-11-23 13:37:20.413 327 15517.72 341.04 53218.40 88888.00 2017-11-23 13:37:20.913 327 15517.68 341.03 53218.39 88888.00 2017-11-23 13:37:21.413 327 15517.71 341.03 53218.31 88888.00 2017-11-23 13:37:21.913 327 15517.73 341.04 53218.26 88888.00 2017-11-23 13:37:22.413 327 15517.75 341.04 53218.32 88888.00 2017-11-23 13:37:22.913 327 15517.80 341.03 53218.38 88888.00 2017-11-23 13:37:23.413 327 15517.78 341.06 53218.43 88888.00 2017-11-23 13:37:23.913 327 15517.77 341.08 53218.46 88888.00 2017-11-23 13:37:24.413 327 15517.73 341.08 53218.42 88888.00 2017-11-23 13:37:24.913 327 15517.68 341.07 53218.46 88888.00 2017-11-23 13:37:25.413 327 15517.76 341.08 53218.51 88888.00 2017-11-23 13:37:25.913 327 15517.82 341.07 53218.50 88888.00 2017-11-23 13:37:26.413 327 15517.86 341.06 53218.46 88888.00 2017-11-23 13:37:26.913 327 15517.78 341.09 53218.40 88888.00 2017-11-23 13:37:27.413 327 15517.79 341.09 53218.38 88888.00 2017-11-23 13:37:27.913 327 15517.82 341.07 53218.31 88888.00 2017-11-23 13:37:28.413 327 15517.95 341.06 53218.37 88888.00 2017-11-23 13:37:28.913 327 15517.99 341.07 53218.42 88888.00 2017-11-23 13:37:29.413 327 15518.00 341.08 53218.46 88888.00 2017-11-23 13:37:29.913 327 15517.99 341.07 53218.45 88888.00 2017-11-23 13:37:30.413 327 15517.93 341.07 53218.56 88888.00 2017-11-23 13:37:30.913 327 15517.93 341.05 53218.54 88888.00 2017-11-23 13:37:31.413 327 15517.96 341.06 53218.52 88888.00 2017-11-23 13:37:31.913 327 15517.99 341.09 53218.54 88888.00 2017-11-23 13:37:32.413 327 15517.97 341.08 53218.50 88888.00 2017-11-23 13:37:32.913 327 15517.97 341.07 53218.41 88888.00 2017-11-23 13:37:33.413 327 15517.94 341.00 53218.35 88888.00 2017-11-23 13:37:33.913 327 15518.02 340.97 53218.39 88888.00 2017-11-23 13:37:34.413 327 15518.02 340.98 53218.40 88888.00 2017-11-23 13:37:34.913 327 15517.99 340.97 53218.32 88888.00 2017-11-23 13:37:35.413 327 15517.99 340.93 53218.30 88888.00 2017-11-23 13:37:35.913 327 15517.93 340.87 53218.33 88888.00 2017-11-23 13:37:36.413 327 15517.90 340.86 53218.32 88888.00 2017-11-23 13:37:36.913 327 15518.00 340.79 53218.27 88888.00 2017-11-23 13:37:37.413 327 15518.00 340.73 53218.29 88888.00 2017-11-23 13:37:37.913 327 15517.88 340.66 53218.20 88888.00 2017-11-23 13:37:38.413 327 15517.84 340.64 53218.10 88888.00 2017-11-23 13:37:38.913 327 15517.87 340.57 53218.12 88888.00 2017-11-23 13:37:39.413 327 15517.88 340.47 53218.09 88888.00 2017-11-23 13:37:39.913 327 15517.95 340.47 53218.01 88888.00 2017-11-23 13:37:40.413 327 15517.95 340.45 53218.02 88888.00 2017-11-23 13:37:40.913 327 15517.91 340.36 53218.02 88888.00 2017-11-23 13:37:41.413 327 15517.87 340.29 53217.98 88888.00 2017-11-23 13:37:41.913 327 15517.84 340.33 53217.98 88888.00 2017-11-23 13:37:42.413 327 15517.86 340.34 53218.01 88888.00 2017-11-23 13:37:42.913 327 15517.85 340.26 53217.98 88888.00 2017-11-23 13:37:43.413 327 15517.81 340.17 53217.94 88888.00 2017-11-23 13:37:43.913 327 15517.73 340.13 53217.92 88888.00 2017-11-23 13:37:44.413 327 15517.72 340.09 53217.87 88888.00 2017-11-23 13:37:44.913 327 15517.75 340.04 53217.81 88888.00 2017-11-23 13:37:45.413 327 15517.76 340.04 53217.72 88888.00 2017-11-23 13:37:45.913 327 15517.67 340.02 53217.71 88888.00 2017-11-23 13:37:46.413 327 15517.64 340.02 53217.75 88888.00 2017-11-23 13:37:46.913 327 15517.63 339.99 53217.79 88888.00 2017-11-23 13:37:47.413 327 15517.57 339.85 53217.80 88888.00 2017-11-23 13:37:47.913 327 15517.58 339.84 53217.72 88888.00 2017-11-23 13:37:48.413 327 15517.51 339.84 53217.81 88888.00 2017-11-23 13:37:48.913 327 15517.45 339.85 53217.84 88888.00 2017-11-23 13:37:49.413 327 15517.44 339.86 53217.84 88888.00 2017-11-23 13:37:49.913 327 15517.42 339.86 53217.82 88888.00 2017-11-23 13:37:50.413 327 15517.42 339.90 53217.82 88888.00 2017-11-23 13:37:50.913 327 15517.41 339.87 53217.81 88888.00 2017-11-23 13:37:51.413 327 15517.44 339.84 53217.84 88888.00 2017-11-23 13:37:51.913 327 15517.41 339.92 53217.81 88888.00 2017-11-23 13:37:52.413 327 15517.32 339.91 53217.86 88888.00 2017-11-23 13:37:52.913 327 15517.28 339.93 53217.96 88888.00 2017-11-23 13:37:53.413 327 15517.26 339.98 53217.98 88888.00 2017-11-23 13:37:53.913 327 15517.22 340.02 53218.02 88888.00 2017-11-23 13:37:54.413 327 15517.19 340.04 53218.04 88888.00 2017-11-23 13:37:54.913 327 15517.18 340.04 53218.04 88888.00 2017-11-23 13:37:55.413 327 15517.12 340.07 53218.12 88888.00 2017-11-23 13:37:55.913 327 15517.12 340.07 53218.16 88888.00 2017-11-23 13:37:56.413 327 15517.10 340.07 53218.13 88888.00 2017-11-23 13:37:56.913 327 15517.09 340.09 53218.14 88888.00 2017-11-23 13:37:57.413 327 15517.06 340.20 53218.15 88888.00 2017-11-23 13:37:57.913 327 15517.07 340.24 53218.16 88888.00 2017-11-23 13:37:58.413 327 15517.10 340.25 53218.16 88888.00 2017-11-23 13:37:58.913 327 15517.07 340.28 53218.20 88888.00 2017-11-23 13:37:59.413 327 15517.07 340.30 53218.31 88888.00 2017-11-23 13:37:59.913 327 15517.15 340.35 53218.37 88888.00 2017-11-23 13:38:00.413 327 15517.17 340.39 53218.39 88888.00 2017-11-23 13:38:00.913 327 15517.13 340.42 53218.40 88888.00 2017-11-23 13:38:01.413 327 15517.10 340.43 53218.43 88888.00 2017-11-23 13:38:01.913 327 15517.07 340.45 53218.45 88888.00 2017-11-23 13:38:02.413 327 15517.07 340.45 53218.43 88888.00 2017-11-23 13:38:02.913 327 15517.08 340.46 53218.37 88888.00 2017-11-23 13:38:03.413 327 15517.03 340.51 53218.39 88888.00 2017-11-23 13:38:03.913 327 15517.05 340.50 53218.37 88888.00 2017-11-23 13:38:04.413 327 15517.03 340.50 53218.36 88888.00 2017-11-23 13:38:04.913 327 15517.06 340.55 53218.44 88888.00 2017-11-23 13:38:05.413 327 15517.10 340.57 53218.50 88888.00 2017-11-23 13:38:05.913 327 15517.12 340.56 53218.59 88888.00 2017-11-23 13:38:06.413 327 15517.08 340.55 53218.62 88888.00 2017-11-23 13:38:06.913 327 15517.17 340.51 53218.63 88888.00 2017-11-23 13:38:07.413 327 15517.22 340.53 53218.58 88888.00 2017-11-23 13:38:07.913 327 15517.24 340.54 53218.66 88888.00 2017-11-23 13:38:08.413 327 15517.27 340.50 53218.62 88888.00 2017-11-23 13:38:08.913 327 15517.26 340.51 53218.55 88888.00 2017-11-23 13:38:09.413 327 15517.19 340.52 53218.53 88888.00 2017-11-23 13:38:09.913 327 15517.16 340.50 53218.46 88888.00 2017-11-23 13:38:10.413 327 15517.18 340.48 53218.43 88888.00 2017-11-23 13:38:10.913 327 15517.23 340.50 53218.45 88888.00 2017-11-23 13:38:11.413 327 15517.26 340.48 53218.47 88888.00 2017-11-23 13:38:11.913 327 15517.27 340.40 53218.44 88888.00 2017-11-23 13:38:12.413 327 15517.32 340.37 53218.49 88888.00 2017-11-23 13:38:12.913 327 15517.35 340.37 53218.46 88888.00 2017-11-23 13:38:13.413 327 15517.39 340.31 53218.47 88888.00 2017-11-23 13:38:13.913 327 15517.39 340.26 53218.49 88888.00 2017-11-23 13:38:14.413 327 15517.42 340.24 53218.39 88888.00 2017-11-23 13:38:14.913 327 15517.44 340.17 53218.39 88888.00 2017-11-23 13:38:15.413 327 15517.41 340.12 53218.32 88888.00 2017-11-23 13:38:15.913 327 15517.48 340.12 53218.25 88888.00 2017-11-23 13:38:16.413 327 15517.51 340.12 53218.26 88888.00 2017-11-23 13:38:16.913 327 15517.58 340.11 53218.26 88888.00 2017-11-23 13:38:17.413 327 15517.64 340.07 53218.24 88888.00 2017-11-23 13:38:17.913 327 15517.68 340.03 53218.25 88888.00 2017-11-23 13:38:18.413 327 15517.66 340.02 53218.21 88888.00 2017-11-23 13:38:18.913 327 15517.72 339.99 53218.18 88888.00 2017-11-23 13:38:19.413 327 15517.73 339.93 53218.20 88888.00 2017-11-23 13:38:19.913 327 15517.75 339.90 53218.12 88888.00 2017-11-23 13:38:20.413 327 15517.75 339.86 53218.05 88888.00 2017-11-23 13:38:20.913 327 15517.76 339.83 53218.00 88888.00 2017-11-23 13:38:21.413 327 15517.87 339.82 53218.01 88888.00 2017-11-23 13:38:21.913 327 15517.85 339.79 53217.97 88888.00 2017-11-23 13:38:22.413 327 15517.86 339.78 53217.96 88888.00 2017-11-23 13:38:22.913 327 15517.94 339.75 53217.97 88888.00 2017-11-23 13:38:23.413 327 15518.00 339.75 53217.98 88888.00 2017-11-23 13:38:23.913 327 15517.98 339.72 53217.97 88888.00 2017-11-23 13:38:24.413 327 15517.97 339.68 53217.97 88888.00 2017-11-23 13:38:24.913 327 15517.97 339.62 53217.99 88888.00 2017-11-23 13:38:25.413 327 15517.97 339.65 53218.00 88888.00 2017-11-23 13:38:25.913 327 15517.98 339.65 53217.98 88888.00 2017-11-23 13:38:26.413 327 15517.94 339.64 53217.97 88888.00 2017-11-23 13:38:26.913 327 15517.98 339.62 53217.98 88888.00 2017-11-23 13:38:27.413 327 15517.98 339.64 53217.98 88888.00 2017-11-23 13:38:27.913 327 15517.95 339.61 53217.97 88888.00 2017-11-23 13:38:28.413 327 15517.98 339.61 53217.96 88888.00 2017-11-23 13:38:28.913 327 15518.02 339.65 53217.99 88888.00 2017-11-23 13:38:29.413 327 15517.98 339.67 53218.07 88888.00 2017-11-23 13:38:29.913 327 15517.84 339.72 53218.04 88888.00 2017-11-23 13:38:30.413 327 15517.80 339.70 53218.09 88888.00 2017-11-23 13:38:30.913 327 15517.86 339.73 53218.12 88888.00 2017-11-23 13:38:31.413 327 15517.90 339.82 53218.14 88888.00 2017-11-23 13:38:31.913 327 15517.89 339.85 53218.07 88888.00 2017-11-23 13:38:32.413 327 15517.81 339.84 53218.06 88888.00 2017-11-23 13:38:32.913 327 15517.81 339.84 53218.10 88888.00 2017-11-23 13:38:33.413 327 15517.82 339.88 53218.13 88888.00 2017-11-23 13:38:33.913 327 15517.82 339.93 53218.13 88888.00 2017-11-23 13:38:34.413 327 15517.78 339.94 53218.16 88888.00 2017-11-23 13:38:34.913 327 15517.79 340.02 53218.27 88888.00 2017-11-23 13:38:35.413 327 15517.77 340.07 53218.36 88888.00 2017-11-23 13:38:35.913 327 15517.76 340.10 53218.38 88888.00 2017-11-23 13:38:36.413 327 15517.82 340.14 53218.37 88888.00 2017-11-23 13:38:36.913 327 15517.85 340.17 53218.40 88888.00 2017-11-23 13:38:37.413 327 15517.82 340.20 53218.35 88888.00 2017-11-23 13:38:37.913 327 15517.79 340.27 53218.31 88888.00 2017-11-23 13:38:38.413 327 15517.82 340.31 53218.35 88888.00 2017-11-23 13:38:38.913 327 15517.82 340.38 53218.41 88888.00 2017-11-23 13:38:39.413 327 15517.86 340.45 53218.45 88888.00 2017-11-23 13:38:39.913 327 15517.89 340.53 53218.47 88888.00 2017-11-23 13:38:40.413 327 15517.87 340.53 53218.46 88888.00 2017-11-23 13:38:40.913 327 15517.87 340.54 53218.54 88888.00 2017-11-23 13:38:41.413 327 15517.89 340.55 53218.59 88888.00 2017-11-23 13:38:41.913 327 15517.95 340.56 53218.61 88888.00 2017-11-23 13:38:42.413 327 15517.99 340.61 53218.67 88888.00 2017-11-23 13:38:42.913 327 15518.04 340.66 53218.70 88888.00 2017-11-23 13:38:43.413 327 15518.06 340.63 53218.62 88888.00 2017-11-23 13:38:43.913 327 15518.09 340.60 53218.57 88888.00 2017-11-23 13:38:44.413 327 15518.12 340.64 53218.57 88888.00 2017-11-23 13:38:44.913 327 15518.13 340.65 53218.65 88888.00 2017-11-23 13:38:45.413 327 15518.22 340.65 53218.70 88888.00 2017-11-23 13:38:45.913 327 15518.31 340.68 53218.65 88888.00 2017-11-23 13:38:46.413 327 15518.32 340.71 53218.60 88888.00 2017-11-23 13:38:46.913 327 15518.36 340.72 53218.64 88888.00 2017-11-23 13:38:47.413 327 15518.36 340.73 53218.58 88888.00 2017-11-23 13:38:47.913 327 15518.39 340.76 53218.55 88888.00 2017-11-23 13:38:48.413 327 15518.45 340.73 53218.62 88888.00 2017-11-23 13:38:48.913 327 15518.49 340.68 53218.62 88888.00 2017-11-23 13:38:49.413 327 15518.49 340.66 53218.55 88888.00 2017-11-23 13:38:49.913 327 15518.54 340.63 53218.45 88888.00 2017-11-23 13:38:50.413 327 15518.58 340.60 53218.46 88888.00 2017-11-23 13:38:50.913 327 15518.55 340.56 53218.43 88888.00 2017-11-23 13:38:51.413 327 15518.57 340.51 53218.39 88888.00 2017-11-23 13:38:51.913 327 15518.64 340.50 53218.45 88888.00 2017-11-23 13:38:52.413 327 15518.69 340.47 53218.47 88888.00 2017-11-23 13:38:52.913 327 15518.66 340.47 53218.43 88888.00 2017-11-23 13:38:53.413 327 15518.68 340.46 53218.45 88888.00 2017-11-23 13:38:53.913 327 15518.76 340.45 53218.45 88888.00 2017-11-23 13:38:54.413 327 15518.80 340.48 53218.38 88888.00 2017-11-23 13:38:54.913 327 15518.80 340.46 53218.37 88888.00 2017-11-23 13:38:55.413 327 15518.80 340.43 53218.40 88888.00 2017-11-23 13:38:55.913 327 15518.84 340.40 53218.37 88888.00 2017-11-23 13:38:56.413 327 15518.86 340.42 53218.31 88888.00 2017-11-23 13:38:56.913 327 15518.91 340.35 53218.30 88888.00 2017-11-23 13:38:57.413 327 15518.93 340.33 53218.26 88888.00 2017-11-23 13:38:57.913 327 15518.87 340.33 53218.24 88888.00 2017-11-23 13:38:58.413 327 15518.89 340.29 53218.29 88888.00 2017-11-23 13:38:58.913 327 15518.90 340.27 53218.30 88888.00 2017-11-23 13:38:59.413 327 15518.95 340.29 53218.26 88888.00 2017-11-23 13:38:59.913 327 15519.00 340.28 53218.34 88888.00 2017-11-23 13:39:00.413 327 15519.04 340.25 53218.30 88888.00 2017-11-23 13:39:00.913 327 15519.00 340.28 53218.22 88888.00 2017-11-23 13:39:01.413 327 15518.97 340.26 53218.24 88888.00 2017-11-23 13:39:01.913 327 15519.02 340.27 53218.13 88888.00 2017-11-23 13:39:02.413 327 15519.03 340.28 53218.11 88888.00 2017-11-23 13:39:02.913 327 15519.04 340.27 53218.12 88888.00 2017-11-23 13:39:03.413 327 15519.08 340.26 53218.13 88888.00 2017-11-23 13:39:03.913 327 15519.07 340.27 53218.12 88888.00 2017-11-23 13:39:04.413 327 15519.08 340.25 53218.20 88888.00 2017-11-23 13:39:04.913 327 15518.98 340.25 53218.20 88888.00 2017-11-23 13:39:05.413 327 15518.94 340.26 53218.25 88888.00 2017-11-23 13:39:05.913 327 15518.90 340.29 53218.22 88888.00 2017-11-23 13:39:06.413 327 15518.89 340.33 53218.20 88888.00 2017-11-23 13:39:06.913 327 15518.93 340.31 53218.22 88888.00 2017-11-23 13:39:07.413 327 15518.91 340.33 53218.20 88888.00 2017-11-23 13:39:07.913 327 15518.85 340.34 53218.21 88888.00 2017-11-23 13:39:08.413 327 15518.81 340.29 53218.20 88888.00 2017-11-23 13:39:08.913 327 15518.80 340.31 53218.21 88888.00 2017-11-23 13:39:09.413 327 15518.77 340.31 53218.24 88888.00 2017-11-23 13:39:09.913 327 15518.77 340.31 53218.30 88888.00 2017-11-23 13:39:10.413 327 15518.72 340.34 53218.32 88888.00 2017-11-23 13:39:10.913 327 15518.70 340.39 53218.36 88888.00 2017-11-23 13:39:11.413 327 15518.69 340.44 53218.47 88888.00 2017-11-23 13:39:11.913 327 15518.62 340.43 53218.49 88888.00 2017-11-23 13:39:12.413 327 15518.50 340.48 53218.49 88888.00 2017-11-23 13:39:12.913 327 15518.46 340.54 53218.46 88888.00 2017-11-23 13:39:13.413 327 15518.46 340.61 53218.43 88888.00 2017-11-23 13:39:13.913 327 15518.37 340.65 53218.47 88888.00 2017-11-23 13:39:14.413 327 15518.32 340.66 53218.53 88888.00 2017-11-23 13:39:14.913 327 15518.34 340.65 53218.59 88888.00 2017-11-23 13:39:15.413 327 15518.36 340.68 53218.69 88888.00 2017-11-23 13:39:15.913 327 15518.32 340.74 53218.73 88888.00 2017-11-23 13:39:16.413 327 15518.26 340.76 53218.76 88888.00 2017-11-23 13:39:16.913 327 15518.19 340.76 53218.82 88888.00 2017-11-23 13:39:17.413 327 15518.23 340.77 53218.90 88888.00 2017-11-23 13:39:17.913 327 15518.24 340.82 53218.95 88888.00 2017-11-23 13:39:18.413 327 15518.23 340.85 53219.04 88888.00 2017-11-23 13:39:18.913 327 15518.17 340.87 53219.01 88888.00 2017-11-23 13:39:19.413 327 15518.08 340.88 53218.96 88888.00 2017-11-23 13:39:19.913 327 15518.09 340.90 53218.93 88888.00 2017-11-23 13:39:20.413 327 15518.16 340.93 53218.94 88888.00 2017-11-23 13:39:20.913 327 15518.21 340.95 53219.01 88888.00 2017-11-23 13:39:21.413 327 15518.21 341.00 53219.05 88888.00 2017-11-23 13:39:21.913 327 15518.19 341.04 53219.03 88888.00 2017-11-23 13:39:22.413 327 15518.22 341.08 53219.06 88888.00 2017-11-23 13:39:22.913 327 15518.22 341.11 53219.13 88888.00 2017-11-23 13:39:23.413 327 15518.25 341.14 53219.15 88888.00 2017-11-23 13:39:23.913 327 15518.22 341.11 53219.15 88888.00 2017-11-23 13:39:24.413 327 15518.28 341.07 53219.13 88888.00 2017-11-23 13:39:24.913 327 15518.28 341.09 53219.17 88888.00 2017-11-23 13:39:25.413 327 15518.27 341.15 53219.16 88888.00 2017-11-23 13:39:25.913 327 15518.30 341.15 53219.16 88888.00 2017-11-23 13:39:26.413 327 15518.39 341.17 53219.13 88888.00 2017-11-23 13:39:26.913 327 15518.41 341.14 53219.12 88888.00 2017-11-23 13:39:27.413 327 15518.36 341.19 53219.17 88888.00 2017-11-23 13:39:27.913 327 15518.39 341.22 53219.15 88888.00 2017-11-23 13:39:28.413 327 15518.41 341.21 53219.16 88888.00 2017-11-23 13:39:28.913 327 15518.42 341.19 53219.22 88888.00 2017-11-23 13:39:29.413 327 15518.41 341.19 53219.27 88888.00 2017-11-23 13:39:29.913 327 15518.44 341.15 53219.30 88888.00 2017-11-23 13:39:30.413 327 15518.51 341.16 53219.35 88888.00 2017-11-23 13:39:30.913 327 15518.58 341.20 53219.34 88888.00 2017-11-23 13:39:31.413 327 15518.58 341.21 53219.25 88888.00 2017-11-23 13:39:31.913 327 15518.54 341.20 53219.17 88888.00 2017-11-23 13:39:32.413 327 15518.53 341.20 53219.11 88888.00 2017-11-23 13:39:32.913 327 15518.60 341.20 53219.08 88888.00 2017-11-23 13:39:33.413 327 15518.63 341.21 53219.19 88888.00 2017-11-23 13:39:33.913 327 15518.70 341.19 53219.20 88888.00 2017-11-23 13:39:34.413 327 15518.75 341.19 53219.28 88888.00 2017-11-23 13:39:34.913 327 15518.75 341.23 53219.30 88888.00 2017-11-23 13:39:35.413 327 15518.75 341.25 53219.25 88888.00 2017-11-23 13:39:35.913 327 15518.78 341.29 53219.23 88888.00 2017-11-23 13:39:36.413 327 15518.85 341.29 53219.24 88888.00 2017-11-23 13:39:36.913 327 15518.89 341.25 53219.22 88888.00 2017-11-23 13:39:37.413 327 15518.90 341.24 53219.17 88888.00 2017-11-23 13:39:37.913 327 15518.91 341.25 53219.15 88888.00 2017-11-23 13:39:38.413 327 15518.94 341.20 53219.19 88888.00 2017-11-23 13:39:38.913 327 15518.95 341.22 53219.19 88888.00 2017-11-23 13:39:39.413 327 15518.98 341.21 53219.13 88888.00 2017-11-23 13:39:39.913 327 15519.08 341.22 53219.17 88888.00 2017-11-23 13:39:40.413 327 15519.15 341.24 53219.22 88888.00 2017-11-23 13:39:40.913 327 15519.15 341.25 53219.16 88888.00 2017-11-23 13:39:41.413 327 15519.16 341.20 53219.13 88888.00 2017-11-23 13:39:41.913 327 15519.23 341.17 53219.22 88888.00 2017-11-23 13:39:42.413 327 15519.20 341.19 53219.15 88888.00 2017-11-23 13:39:42.913 327 15519.25 341.20 53219.07 88888.00 2017-11-23 13:39:43.413 327 15519.30 341.19 53219.10 88888.00 2017-11-23 13:39:43.913 327 15519.32 341.16 53219.12 88888.00 2017-11-23 13:39:44.413 327 15519.27 341.12 53219.05 88888.00 2017-11-23 13:39:44.913 327 15519.30 341.06 53219.01 88888.00 2017-11-23 13:39:45.413 327 15519.32 341.11 53219.07 88888.00 2017-11-23 13:39:45.913 327 15519.38 341.09 53219.13 88888.00 2017-11-23 13:39:46.404 327 15519.42 341.00 53219.16 88888.00 2017-11-23 13:39:46.904 327 15519.38 340.98 53219.14 88888.00 2017-11-23 13:39:47.404 327 15519.39 341.03 53219.14 88888.00 2017-11-23 13:39:47.904 327 15519.41 341.07 53219.19 88888.00 2017-11-23 13:39:48.404 327 15519.40 341.06 53219.17 88888.00 2017-11-23 13:39:48.904 327 15519.45 341.06 53219.13 88888.00 2017-11-23 13:39:49.404 327 15519.50 341.07 53219.11 88888.00 2017-11-23 13:39:49.904 327 15519.41 341.06 53219.12 88888.00 2017-11-23 13:39:50.404 327 15519.41 341.06 53219.03 88888.00 2017-11-23 13:39:50.904 327 15519.42 341.09 53219.04 88888.00 2017-11-23 13:39:51.404 327 15519.47 341.08 53219.08 88888.00 2017-11-23 13:39:51.904 327 15519.47 341.05 53219.14 88888.00 2017-11-23 13:39:52.404 327 15519.50 340.99 53219.16 88888.00 2017-11-23 13:39:52.904 327 15519.53 340.99 53219.17 88888.00 2017-11-23 13:39:53.404 327 15519.53 341.02 53219.15 88888.00 2017-11-23 13:39:53.904 327 15519.54 341.06 53219.11 88888.00 2017-11-23 13:39:54.404 327 15519.67 341.09 53219.13 88888.00 2017-11-23 13:39:54.904 327 15519.63 341.11 53219.13 88888.00 2017-11-23 13:39:55.404 327 15519.61 341.11 53219.11 88888.00 2017-11-23 13:39:55.904 327 15519.65 341.13 53219.17 88888.00 2017-11-23 13:39:56.404 327 15519.77 341.11 53219.16 88888.00 2017-11-23 13:39:56.904 327 15519.75 341.15 53219.19 88888.00 2017-11-23 13:39:57.404 327 15519.70 341.20 53219.22 88888.00 2017-11-23 13:39:57.904 327 15519.63 341.19 53219.27 88888.00 2017-11-23 13:39:58.404 327 15519.66 341.20 53219.34 88888.00 2017-11-23 13:39:58.904 327 15519.71 341.23 53219.35 88888.00 2017-11-23 13:39:59.404 327 15519.71 341.28 53219.38 88888.00 2017-11-23 13:39:59.904 327 15519.66 341.29 53219.38 88888.00 2017-11-23 13:40:00.404 327 15519.68 341.31 53219.40 88888.00 2017-11-23 13:40:00.904 327 15519.70 341.32 53219.39 88888.00 2017-11-23 13:40:01.404 327 15519.70 341.30 53219.41 88888.00 2017-11-23 13:40:01.904 327 15519.72 341.32 53219.43 88888.00 2017-11-23 13:40:02.404 327 15519.66 341.33 53219.46 88888.00 2017-11-23 13:40:02.904 327 15519.65 341.33 53219.45 88888.00 2017-11-23 13:40:03.404 327 15519.66 341.33 53219.47 88888.00 2017-11-23 13:40:03.904 327 15519.68 341.33 53219.54 88888.00 2017-11-23 13:40:04.404 327 15519.72 341.33 53219.54 88888.00 2017-11-23 13:40:04.904 327 15519.76 341.34 53219.56 88888.00 2017-11-23 13:40:05.404 327 15519.80 341.35 53219.56 88888.00 2017-11-23 13:40:05.904 327 15519.77 341.34 53219.56 88888.00 2017-11-23 13:40:06.404 327 15519.70 341.35 53219.57 88888.00 2017-11-23 13:40:06.904 327 15519.70 341.37 53219.48 88888.00 2017-11-23 13:40:07.404 327 15519.70 341.37 53219.54 88888.00 2017-11-23 13:40:07.904 327 15519.76 341.35 53219.57 88888.00 2017-11-23 13:40:08.404 327 15519.78 341.33 53219.55 88888.00 2017-11-23 13:40:08.904 327 15519.75 341.28 53219.56 88888.00 2017-11-23 13:40:09.404 327 15519.77 341.30 53219.60 88888.00 2017-11-23 13:40:09.904 327 15519.79 341.32 53219.63 88888.00 2017-11-23 13:40:10.404 327 15519.72 341.31 53219.64 88888.00 2017-11-23 13:40:10.904 327 15519.72 341.30 53219.72 88888.00 2017-11-23 13:40:11.404 327 15519.71 341.33 53219.74 88888.00 2017-11-23 13:40:11.904 327 15519.68 341.35 53219.66 88888.00 2017-11-23 13:40:12.404 327 15519.66 341.33 53219.65 88888.00 2017-11-23 13:40:12.904 327 15519.68 341.32 53219.63 88888.00 2017-11-23 13:40:13.404 327 15519.70 341.32 53219.58 88888.00 2017-11-23 13:40:13.904 327 15519.71 341.33 53219.65 88888.00 2017-11-23 13:40:14.404 327 15519.76 341.33 53219.66 88888.00 2017-11-23 13:40:14.904 327 15519.80 341.34 53219.72 88888.00 2017-11-23 13:40:15.404 327 15519.84 341.38 53219.82 88888.00 2017-11-23 13:40:15.904 327 15519.79 341.38 53219.82 88888.00 2017-11-23 13:40:16.404 327 15519.77 341.41 53219.81 88888.00 2017-11-23 13:40:16.904 327 15519.86 341.43 53219.85 88888.00 2017-11-23 13:40:17.404 327 15519.85 341.45 53219.85 88888.00 2017-11-23 13:40:17.904 327 15519.81 341.43 53219.83 88888.00 2017-11-23 13:40:18.404 327 15519.87 341.41 53219.76 88888.00 2017-11-23 13:40:18.904 327 15519.97 341.43 53219.72 88888.00 2017-11-23 13:40:19.404 327 15520.02 341.45 53219.71 88888.00 2017-11-23 13:40:19.904 327 15520.04 341.47 53219.63 88888.00 2017-11-23 13:40:20.404 327 15520.08 341.47 53219.68 88888.00 2017-11-23 13:40:20.904 327 15520.10 341.46 53219.75 88888.00 2017-11-23 13:40:21.404 327 15520.06 341.45 53219.75 88888.00 2017-11-23 13:40:21.904 327 15520.07 341.51 53219.73 88888.00 2017-11-23 13:40:22.404 327 15520.17 341.52 53219.73 88888.00 2017-11-23 13:40:22.904 327 15520.27 341.49 53219.81 88888.00 2017-11-23 13:40:23.404 327 15520.24 341.50 53219.82 88888.00 2017-11-23 13:40:23.904 327 15520.23 341.51 53219.72 88888.00 2017-11-23 13:40:24.404 327 15520.33 341.50 53219.72 88888.00 2017-11-23 13:40:24.904 327 15520.27 341.48 53219.61 88888.00 2017-11-23 13:40:25.404 327 15520.30 341.51 53219.60 88888.00 2017-11-23 13:40:25.904 327 15520.40 341.52 53219.61 88888.00 2017-11-23 13:40:26.404 327 15520.47 341.51 53219.64 88888.00 2017-11-23 13:40:26.904 327 15520.47 341.50 53219.65 88888.00 2017-11-23 13:40:27.404 327 15520.54 341.48 53219.70 88888.00 2017-11-23 13:40:27.904 327 15520.57 341.46 53219.65 88888.00 2017-11-23 13:40:28.404 327 15520.52 341.46 53219.62 88888.00 2017-11-23 13:40:28.904 327 15520.56 341.46 53219.65 88888.00 2017-11-23 13:40:29.404 327 15520.59 341.43 53219.64 88888.00 2017-11-23 13:40:29.904 327 15520.63 341.43 53219.56 88888.00 2017-11-23 13:40:30.404 327 15520.65 341.41 53219.57 88888.00 2017-11-23 13:40:30.904 327 15520.60 341.41 53219.57 88888.00 2017-11-23 13:40:31.404 327 15520.57 341.41 53219.52 88888.00 2017-11-23 13:40:31.904 327 15520.54 341.38 53219.46 88888.00 2017-11-23 13:40:32.404 327 15520.56 341.33 53219.53 88888.00 2017-11-23 13:40:32.904 327 15520.49 341.32 53219.55 88888.00 2017-11-23 13:40:33.404 327 15520.48 341.32 53219.48 88888.00 2017-11-23 13:40:33.904 327 15520.49 341.32 53219.51 88888.00 2017-11-23 13:40:34.404 327 15520.51 341.33 53219.53 88888.00 2017-11-23 13:40:34.904 327 15520.51 341.32 53219.52 88888.00 2017-11-23 13:40:35.404 327 15520.45 341.32 53219.50 88888.00 2017-11-23 13:40:35.904 327 15520.44 341.30 53219.55 88888.00 2017-11-23 13:40:36.404 327 15520.35 341.31 53219.58 88888.00 2017-11-23 13:40:36.904 327 15520.29 341.32 53219.55 88888.00 2017-11-23 13:40:37.404 327 15520.21 341.34 53219.61 88888.00 2017-11-23 13:40:37.904 327 15520.16 341.32 53219.61 88888.00 2017-11-23 13:40:38.404 327 15520.11 341.33 53219.66 88888.00 2017-11-23 13:40:38.904 327 15520.06 341.38 53219.72 88888.00 2017-11-23 13:40:39.404 327 15520.03 341.38 53219.76 88888.00 2017-11-23 13:40:39.904 327 15520.02 341.39 53219.68 88888.00 2017-11-23 13:40:40.404 327 15520.02 341.39 53219.75 88888.00 2017-11-23 13:40:40.904 327 15519.98 341.38 53219.74 88888.00 2017-11-23 13:40:41.404 327 15519.94 341.40 53219.68 88888.00 2017-11-23 13:40:41.904 327 15519.86 341.41 53219.73 88888.00 2017-11-23 13:40:42.404 327 15519.78 341.41 53219.80 88888.00 2017-11-23 13:40:42.904 327 15519.76 341.43 53219.86 88888.00 2017-11-23 13:40:43.404 327 15519.83 341.45 53219.83 88888.00 2017-11-23 13:40:43.904 327 15519.85 341.43 53219.83 88888.00 2017-11-23 13:40:44.404 327 15519.85 341.42 53219.96 88888.00 2017-11-23 13:40:44.904 327 15519.78 341.43 53220.01 88888.00 2017-11-23 13:40:45.404 327 15519.78 341.47 53220.11 88888.00 2017-11-23 13:40:45.904 327 15519.77 341.46 53220.14 88888.00 2017-11-23 13:40:46.404 327 15519.78 341.47 53220.12 88888.00 2017-11-23 13:40:46.904 327 15519.74 341.48 53220.14 88888.00 2017-11-23 13:40:47.404 327 15519.71 341.50 53220.15 88888.00 2017-11-23 13:40:47.904 327 15519.70 341.50 53220.17 88888.00 2017-11-23 13:40:48.404 327 15519.71 341.48 53220.18 88888.00 2017-11-23 13:40:48.904 327 15519.70 341.49 53220.16 88888.00 2017-11-23 13:40:49.404 327 15519.75 341.52 53220.14 88888.00 2017-11-23 13:40:49.904 327 15519.71 341.55 53220.11 88888.00 2017-11-23 13:40:50.404 327 15519.69 341.56 53220.13 88888.00 2017-11-23 13:40:50.904 327 15519.70 341.57 53220.18 88888.00 2017-11-23 13:40:51.404 327 15519.72 341.57 53220.26 88888.00 2017-11-23 13:40:51.904 327 15519.74 341.58 53220.24 88888.00 2017-11-23 13:40:52.404 327 15519.68 341.56 53220.22 88888.00 2017-11-23 13:40:52.904 327 15519.68 341.52 53220.27 88888.00 2017-11-23 13:40:53.404 327 15519.69 341.49 53220.27 88888.00 2017-11-23 13:40:53.904 327 15519.66 341.48 53220.31 88888.00 2017-11-23 13:40:54.404 327 15519.63 341.46 53220.26 88888.00 2017-11-23 13:40:54.904 327 15519.67 341.43 53220.17 88888.00 2017-11-23 13:40:55.404 327 15519.65 341.41 53220.16 88888.00 2017-11-23 13:40:55.904 327 15519.61 341.40 53220.22 88888.00 2017-11-23 13:40:56.404 327 15519.62 341.40 53220.20 88888.00 2017-11-23 13:40:56.904 327 15519.62 341.43 53220.22 88888.00 2017-11-23 13:40:57.404 327 15519.65 341.47 53220.22 88888.00 2017-11-23 13:40:57.904 327 15519.69 341.46 53220.31 88888.00 2017-11-23 13:40:58.404 327 15519.71 341.46 53220.36 88888.00 2017-11-23 13:40:58.904 327 15519.67 341.48 53220.40 88888.00 2017-11-23 13:40:59.404 327 15519.67 341.41 53220.42 88888.00 2017-11-23 13:40:59.904 327 15519.62 341.41 53220.36 88888.00 2017-11-23 13:41:00.404 327 15519.70 341.43 53220.35 88888.00 2017-11-23 13:41:00.904 327 15519.79 341.39 53220.39 88888.00 2017-11-23 13:41:01.404 327 15519.72 341.33 53220.43 88888.00 2017-11-23 13:41:01.904 327 15519.67 341.31 53220.39 88888.00 2017-11-23 13:41:02.404 327 15519.76 341.33 53220.29 88888.00 2017-11-23 13:41:02.904 327 15519.80 341.32 53220.33 88888.00 2017-11-23 13:41:03.404 327 15519.85 341.32 53220.36 88888.00 2017-11-23 13:41:03.904 327 15519.88 341.32 53220.33 88888.00 2017-11-23 13:41:04.404 327 15519.90 341.30 53220.32 88888.00 2017-11-23 13:41:04.904 327 15519.90 341.25 53220.34 88888.00 2017-11-23 13:41:05.404 327 15519.96 341.25 53220.33 88888.00 2017-11-23 13:41:05.904 327 15519.97 341.25 53220.31 88888.00 2017-11-23 13:41:06.404 327 15519.97 341.25 53220.28 88888.00 2017-11-23 13:41:06.904 327 15519.98 341.25 53220.23 88888.00 2017-11-23 13:41:07.404 327 15520.13 341.28 53220.28 88888.00 2017-11-23 13:41:07.904 327 15520.21 341.25 53220.31 88888.00 2017-11-23 13:41:08.404 327 15520.25 341.25 53220.28 88888.00 2017-11-23 13:41:08.904 327 15520.26 341.23 53220.31 88888.00 2017-11-23 13:41:09.404 327 15520.30 341.19 53220.29 88888.00 2017-11-23 13:41:09.904 327 15520.36 341.15 53220.25 88888.00 2017-11-23 13:41:10.404 327 15520.41 341.15 53220.26 88888.00 2017-11-23 13:41:10.904 327 15520.43 341.14 53220.24 88888.00 2017-11-23 13:41:11.404 327 15520.47 341.12 53220.23 88888.00 2017-11-23 13:41:11.904 327 15520.56 341.11 53220.20 88888.00 2017-11-23 13:41:12.404 327 15520.59 341.07 53220.14 88888.00 2017-11-23 13:41:12.904 327 15520.57 341.06 53220.12 88888.00 2017-11-23 13:41:13.404 327 15520.59 341.04 53220.15 88888.00 2017-11-23 13:41:13.904 327 15520.63 341.02 53220.14 88888.00 2017-11-23 13:41:14.404 327 15520.60 341.06 53220.08 88888.00 2017-11-23 13:41:14.904 327 15520.67 341.14 53220.08 88888.00 2017-11-23 13:41:15.404 327 15520.71 341.08 53220.13 88888.00 2017-11-23 13:41:15.904 327 15520.70 341.03 53220.09 88888.00 2017-11-23 13:41:16.404 327 15520.69 340.96 53220.09 88888.00 2017-11-23 13:41:16.904 327 15520.71 340.93 53220.12 88888.00 2017-11-23 13:41:17.404 327 15520.74 340.95 53220.09 88888.00 2017-11-23 13:41:17.904 327 15520.71 340.95 53220.03 88888.00 2017-11-23 13:41:18.404 327 15520.76 340.91 53220.04 88888.00 2017-11-23 13:41:18.904 327 15520.79 340.87 53220.07 88888.00 2017-11-23 13:41:19.404 327 15520.80 340.85 53220.00 88888.00 2017-11-23 13:41:19.904 327 15520.74 340.81 53220.09 88888.00 2017-11-23 13:41:20.404 327 15520.72 340.80 53220.12 88888.00 2017-11-23 13:41:20.904 327 15520.72 340.79 53220.06 88888.00 2017-11-23 13:41:21.404 327 15520.70 340.78 53220.07 88888.00 2017-11-23 13:41:21.904 327 15520.69 340.76 53220.15 88888.00 2017-11-23 13:41:22.404 327 15520.67 340.72 53220.13 88888.00 2017-11-23 13:41:22.904 327 15520.70 340.72 53220.14 88888.00 2017-11-23 13:41:23.404 327 15520.72 340.72 53220.17 88888.00 2017-11-23 13:41:23.904 327 15520.68 340.74 53220.14 88888.00 2017-11-23 13:41:24.404 327 15520.63 340.74 53220.06 88888.00 2017-11-23 13:41:24.904 327 15520.65 340.71 53220.11 88888.00 2017-11-23 13:41:25.404 327 15520.58 340.66 53220.08 88888.00 2017-11-23 13:41:25.904 327 15520.59 340.68 53220.11 88888.00 2017-11-23 13:41:26.404 327 15520.67 340.70 53220.13 88888.00 2017-11-23 13:41:26.904 327 15520.69 340.69 53220.15 88888.00 2017-11-23 13:41:27.404 327 15520.61 340.68 53220.19 88888.00 2017-11-23 13:41:27.904 327 15520.62 340.71 53220.23 88888.00 2017-11-23 13:41:28.404 327 15520.67 340.72 53220.25 88888.00 2017-11-23 13:41:28.904 327 15520.67 340.69 53220.24 88888.00 2017-11-23 13:41:29.404 327 15520.70 340.69 53220.21 88888.00 2017-11-23 13:41:29.904 327 15520.69 340.69 53220.22 88888.00 2017-11-23 13:41:30.404 327 15520.60 340.72 53220.17 88888.00 2017-11-23 13:41:30.904 327 15520.63 340.79 53220.18 88888.00 2017-11-23 13:41:31.404 327 15520.63 340.77 53220.20 88888.00 2017-11-23 13:41:31.904 327 15520.62 340.77 53220.16 88888.00 2017-11-23 13:41:32.404 327 15520.61 340.78 53220.22 88888.00 2017-11-23 13:41:32.904 327 15520.65 340.81 53220.22 88888.00 2017-11-23 13:41:33.404 327 15520.66 340.86 53220.18 88888.00 2017-11-23 13:41:33.904 327 15520.67 340.86 53220.20 88888.00 2017-11-23 13:41:34.404 327 15520.75 340.81 53220.29 88888.00 2017-11-23 13:41:34.904 327 15520.80 340.83 53220.28 88888.00 2017-11-23 13:41:35.404 327 15520.80 340.85 53220.32 88888.00 2017-11-23 13:41:35.904 327 15520.85 340.86 53220.28 88888.00 2017-11-23 13:41:36.404 327 15520.85 340.85 53220.20 88888.00 2017-11-23 13:41:36.904 327 15520.95 340.86 53220.19 88888.00 2017-11-23 13:41:37.404 327 15520.97 340.80 53220.23 88888.00 2017-11-23 13:41:37.904 327 15520.92 340.82 53220.24 88888.00 2017-11-23 13:41:38.404 327 15520.99 340.85 53220.26 88888.00 2017-11-23 13:41:38.904 327 15521.01 340.88 53220.25 88888.00 2017-11-23 13:41:39.404 327 15521.03 340.89 53220.25 88888.00 2017-11-23 13:41:39.904 327 15521.06 340.91 53220.32 88888.00 2017-11-23 13:41:40.404 327 15521.03 340.91 53220.31 88888.00 2017-11-23 13:41:40.904 327 15521.04 340.89 53220.25 88888.00 2017-11-23 13:41:41.404 327 15521.01 340.87 53220.22 88888.00 2017-11-23 13:41:41.904 327 15521.04 340.87 53220.15 88888.00 2017-11-23 13:41:42.404 327 15521.03 340.83 53220.20 88888.00 2017-11-23 13:41:42.904 327 15521.03 340.81 53220.29 88888.00 2017-11-23 13:41:43.404 327 15520.99 340.77 53220.27 88888.00 2017-11-23 13:41:43.904 327 15520.99 340.81 53220.28 88888.00 2017-11-23 13:41:44.404 327 15521.02 340.80 53220.29 88888.00 2017-11-23 13:41:44.904 327 15521.02 340.79 53220.24 88888.00 2017-11-23 13:41:45.404 327 15520.98 340.79 53220.26 88888.00 2017-11-23 13:41:45.904 327 15520.98 340.76 53220.27 88888.00 2017-11-23 13:41:46.404 327 15520.92 340.73 53220.28 88888.00 2017-11-23 13:41:46.904 327 15520.98 340.73 53220.32 88888.00 2017-11-23 13:41:47.404 327 15520.96 340.69 53220.32 88888.00 2017-11-23 13:41:47.904 327 15520.90 340.68 53220.23 88888.00 2017-11-23 13:41:48.404 327 15520.92 340.62 53220.27 88888.00 2017-11-23 13:41:48.904 327 15520.89 340.62 53220.28 88888.00 2017-11-23 13:41:49.404 327 15520.85 340.64 53220.32 88888.00 2017-11-23 13:41:49.904 327 15520.80 340.66 53220.33 88888.00 2017-11-23 13:41:50.404 327 15520.86 340.64 53220.44 88888.00 2017-11-23 13:41:50.904 327 15520.85 340.65 53220.44 88888.00 2017-11-23 13:41:51.404 327 15520.79 340.59 53220.42 88888.00 2017-11-23 13:41:51.904 327 15520.83 340.56 53220.39 88888.00 2017-11-23 13:41:52.404 327 15520.80 340.54 53220.42 88888.00 2017-11-23 13:41:52.904 327 15520.81 340.53 53220.42 88888.00 2017-11-23 13:41:53.404 327 15520.81 340.52 53220.39 88888.00 2017-11-23 13:41:53.904 327 15520.83 340.52 53220.39 88888.00 2017-11-23 13:41:54.404 327 15520.87 340.56 53220.39 88888.00 2017-11-23 13:41:54.904 327 15520.85 340.56 53220.43 88888.00 2017-11-23 13:41:55.404 327 15520.87 340.52 53220.45 88888.00 2017-11-23 13:41:55.904 327 15520.85 340.53 53220.51 88888.00 2017-11-23 13:41:56.404 327 15520.87 340.55 53220.49 88888.00 2017-11-23 13:41:56.904 327 15520.92 340.62 53220.52 88888.00 2017-11-23 13:41:57.404 327 15520.87 340.66 53220.49 88888.00 2017-11-23 13:41:57.904 327 15520.89 340.70 53220.53 88888.00 2017-11-23 13:41:58.404 327 15520.93 340.69 53220.52 88888.00 2017-11-23 13:41:58.904 327 15521.01 340.66 53220.49 88888.00 2017-11-23 13:41:59.404 327 15521.07 340.65 53220.49 88888.00 2017-11-23 13:41:59.904 327 15521.08 340.61 53220.51 88888.00 2017-11-23 13:42:00.404 327 15521.06 340.60 53220.51 88888.00 2017-11-23 13:42:00.904 327 15521.04 340.66 53220.47 88888.00 2017-11-23 13:42:01.404 327 15521.08 340.65 53220.42 88888.00 2017-11-23 13:42:01.904 327 15521.15 340.64 53220.41 88888.00 2017-11-23 13:42:02.404 327 15521.16 340.68 53220.51 88888.00 2017-11-23 13:42:02.904 327 15521.21 340.69 53220.52 88888.00 2017-11-23 13:42:03.404 327 15521.24 340.73 53220.51 88888.00 2017-11-23 13:42:03.904 327 15521.19 340.73 53220.48 88888.00 2017-11-23 13:42:04.404 327 15521.16 340.72 53220.55 88888.00 2017-11-23 13:42:04.904 327 15521.20 340.70 53220.55 88888.00 2017-11-23 13:42:05.404 327 15521.20 340.72 53220.51 88888.00 2017-11-23 13:42:05.904 327 15521.19 340.69 53220.47 88888.00 2017-11-23 13:42:06.404 327 15521.22 340.70 53220.54 88888.00 2017-11-23 13:42:06.904 327 15521.20 340.69 53220.53 88888.00 2017-11-23 13:42:07.404 327 15521.22 340.68 53220.54 88888.00 2017-11-23 13:42:07.904 327 15521.20 340.65 53220.57 88888.00 2017-11-23 13:42:08.404 327 15521.15 340.68 53220.60 88888.00 2017-11-23 13:42:08.904 327 15521.11 340.68 53220.58 88888.00 2017-11-23 13:42:09.404 327 15521.06 340.68 53220.57 88888.00 2017-11-23 13:42:09.904 327 15521.10 340.65 53220.55 88888.00 2017-11-23 13:42:10.404 327 15521.11 340.60 53220.48 88888.00 2017-11-23 13:42:10.904 327 15521.10 340.59 53220.56 88888.00 2017-11-23 13:42:11.404 327 15521.10 340.56 53220.51 88888.00 2017-11-23 13:42:11.904 327 15521.01 340.59 53220.53 88888.00 2017-11-23 13:42:12.404 327 15521.01 340.53 53220.52 88888.00 2017-11-23 13:42:12.904 327 15521.04 340.51 53220.51 88888.00 2017-11-23 13:42:13.404 327 15521.02 340.53 53220.56 88888.00 2017-11-23 13:42:13.904 327 15520.98 340.57 53220.55 88888.00 2017-11-23 13:42:14.404 327 15520.93 340.56 53220.59 88888.00 2017-11-23 13:42:14.904 327 15520.89 340.55 53220.65 88888.00 2017-11-23 13:42:15.404 327 15520.88 340.54 53220.69 88888.00 2017-11-23 13:42:15.904 327 15520.85 340.57 53220.68 88888.00 2017-11-23 13:42:16.404 327 15520.84 340.60 53220.66 88888.00 2017-11-23 13:42:16.904 327 15520.86 340.56 53220.69 88888.00 2017-11-23 13:42:17.404 327 15520.77 340.55 53220.68 88888.00 2017-11-23 13:42:17.904 327 15520.77 340.56 53220.61 88888.00 2017-11-23 13:42:18.404 327 15520.79 340.57 53220.65 88888.00 2017-11-23 13:42:18.904 327 15520.81 340.61 53220.69 88888.00 2017-11-23 13:42:19.404 327 15520.75 340.64 53220.65 88888.00 2017-11-23 13:42:19.904 327 15520.61 340.64 53220.69 88888.00 2017-11-23 13:42:20.404 327 15520.62 340.64 53220.76 88888.00 2017-11-23 13:42:20.904 327 15520.63 340.61 53220.75 88888.00 2017-11-23 13:42:21.404 327 15520.61 340.57 53220.76 88888.00 2017-11-23 13:42:21.904 327 15520.63 340.63 53220.71 88888.00 2017-11-23 13:42:22.404 327 15520.57 340.66 53220.71 88888.00 2017-11-23 13:42:22.904 327 15520.53 340.66 53220.76 88888.00 2017-11-23 13:42:23.404 327 15520.52 340.65 53220.78 88888.00 2017-11-23 13:42:23.904 327 15520.56 340.66 53220.77 88888.00 2017-11-23 13:42:24.404 327 15520.57 340.68 53220.80 88888.00 2017-11-23 13:42:24.904 327 15520.56 340.66 53220.81 88888.00 2017-11-23 13:42:25.404 327 15520.60 340.71 53220.82 88888.00 2017-11-23 13:42:25.904 327 15520.62 340.73 53220.85 88888.00 2017-11-23 13:42:26.404 327 15520.62 340.71 53220.88 88888.00 2017-11-23 13:42:26.904 327 15520.58 340.72 53220.94 88888.00 2017-11-23 13:42:27.404 327 15520.59 340.69 53220.91 88888.00 2017-11-23 13:42:27.904 327 15520.65 340.61 53220.91 88888.00 2017-11-23 13:42:28.404 327 15520.68 340.63 53220.93 88888.00 2017-11-23 13:42:28.904 327 15520.75 340.62 53220.92 88888.00 2017-11-23 13:42:29.404 327 15520.76 340.62 53220.84 88888.00 2017-11-23 13:42:29.904 327 15520.81 340.61 53220.82 88888.00 2017-11-23 13:42:30.404 327 15520.81 340.62 53220.83 88888.00 2017-11-23 13:42:30.904 327 15520.86 340.59 53220.89 88888.00 2017-11-23 13:42:31.404 327 15520.90 340.57 53220.94 88888.00 2017-11-23 13:42:31.904 327 15520.89 340.62 53220.93 88888.00 2017-11-23 13:42:32.404 327 15520.92 340.68 53220.89 88888.00 2017-11-23 13:42:32.904 327 15520.97 340.65 53220.92 88888.00 2017-11-23 13:42:33.404 327 15521.03 340.63 53220.98 88888.00 2017-11-23 13:42:33.904 327 15521.01 340.65 53220.97 88888.00 2017-11-23 13:42:34.404 327 15521.01 340.69 53220.93 88888.00 2017-11-23 13:42:34.904 327 15521.07 340.66 53220.85 88888.00 2017-11-23 13:42:35.404 327 15521.06 340.65 53220.87 88888.00 2017-11-23 13:42:35.904 327 15521.10 340.63 53220.94 88888.00 2017-11-23 13:42:36.404 327 15521.10 340.61 53220.86 88888.00 2017-11-23 13:42:36.904 327 15521.13 340.60 53220.85 88888.00 2017-11-23 13:42:37.404 327 15521.20 340.63 53220.87 88888.00 2017-11-23 13:42:37.904 327 15521.21 340.62 53220.91 88888.00 2017-11-23 13:42:38.404 327 15521.24 340.64 53220.98 88888.00 2017-11-23 13:42:38.904 327 15521.22 340.71 53221.04 88888.00 2017-11-23 13:42:39.404 327 15521.24 340.71 53221.06 88888.00 2017-11-23 13:42:39.904 327 15521.30 340.70 53221.04 88888.00 2017-11-23 13:42:40.404 327 15521.24 340.66 53220.98 88888.00 2017-11-23 13:42:40.904 327 15521.28 340.70 53220.93 88888.00 2017-11-23 13:42:41.404 327 15521.41 340.71 53220.97 88888.00 2017-11-23 13:42:41.904 327 15521.39 340.71 53220.93 88888.00 2017-11-23 13:42:42.404 327 15521.32 340.72 53220.98 88888.00 2017-11-23 13:42:42.904 327 15521.31 340.76 53221.00 88888.00 2017-11-23 13:42:43.404 327 15521.37 340.77 53221.05 88888.00 2017-11-23 13:42:43.904 327 15521.42 340.77 53221.09 88888.00 2017-11-23 13:42:44.404 327 15521.42 340.78 53221.04 88888.00 2017-11-23 13:42:44.904 327 15521.44 340.78 53221.04 88888.00 2017-11-23 13:42:45.404 327 15521.46 340.79 53221.12 88888.00 2017-11-23 13:42:45.904 327 15521.47 340.81 53221.14 88888.00 2017-11-23 13:42:46.404 327 15521.47 340.83 53221.11 88888.00 2017-11-23 13:42:46.904 327 15521.46 340.89 53221.14 88888.00 2017-11-23 13:42:47.404 327 15521.51 340.91 53221.09 88888.00 2017-11-23 13:42:47.904 327 15521.52 340.97 53221.11 88888.00 2017-11-23 13:42:48.404 327 15521.52 340.99 53221.13 88888.00 2017-11-23 13:42:48.904 327 15521.57 340.96 53221.23 88888.00 2017-11-23 13:42:49.404 327 15521.66 340.98 53221.28 88888.00 2017-11-23 13:42:49.904 327 15521.68 341.00 53221.25 88888.00 2017-11-23 13:42:50.404 327 15521.64 341.02 53221.28 88888.00 2017-11-23 13:42:50.904 327 15521.60 340.99 53221.29 88888.00 2017-11-23 13:42:51.404 327 15521.65 341.02 53221.32 88888.00 2017-11-23 13:42:51.904 327 15521.66 341.06 53221.36 88888.00 2017-11-23 13:42:52.404 327 15521.70 341.06 53221.40 88888.00 2017-11-23 13:42:52.904 327 15521.67 341.08 53221.33 88888.00 2017-11-23 13:42:53.404 327 15521.73 341.09 53221.32 88888.00 2017-11-23 13:42:53.904 327 15521.75 341.12 53221.35 88888.00 2017-11-23 13:42:54.404 327 15521.74 341.16 53221.38 88888.00 2017-11-23 13:42:54.904 327 15521.71 341.14 53221.41 88888.00 2017-11-23 13:42:55.404 327 15521.74 341.14 53221.39 88888.00 2017-11-23 13:42:55.904 327 15521.69 341.19 53221.34 88888.00 2017-11-23 13:42:56.404 327 15521.71 341.16 53221.34 88888.00 2017-11-23 13:42:56.904 327 15521.78 341.19 53221.43 88888.00 2017-11-23 13:42:57.404 327 15521.79 341.22 53221.55 88888.00 2017-11-23 13:42:57.904 327 15521.77 341.15 53221.52 88888.00 2017-11-23 13:42:58.404 327 15521.77 341.19 53221.49 88888.00 2017-11-23 13:42:58.904 327 15521.74 341.19 53221.48 88888.00 2017-11-23 13:42:59.404 327 15521.77 341.19 53221.41 88888.00 2017-11-23 13:42:59.904 327 15521.76 341.23 53221.42 88888.00 2017-11-23 13:43:00.404 327 15521.80 341.26 53221.47 88888.00 2017-11-23 13:43:00.904 327 15521.78 341.24 53221.54 88888.00 2017-11-23 13:43:01.404 327 15521.77 341.25 53221.56 88888.00 2017-11-23 13:43:01.904 327 15521.70 341.31 53221.49 88888.00 2017-11-23 13:43:02.404 327 15521.70 341.33 53221.59 88888.00 2017-11-23 13:43:02.904 327 15521.73 341.33 53221.64 88888.00 2017-11-23 13:43:03.404 327 15521.75 341.37 53221.69 88888.00 2017-11-23 13:43:03.904 327 15521.74 341.39 53221.67 88888.00 2017-11-23 13:43:04.404 327 15521.73 341.40 53221.65 88888.00 2017-11-23 13:43:04.904 327 15521.70 341.43 53221.68 88888.00 2017-11-23 13:43:05.404 327 15521.69 341.41 53221.73 88888.00 2017-11-23 13:43:05.904 327 15521.66 341.45 53221.77 88888.00 2017-11-23 13:43:06.404 327 15521.60 341.47 53221.79 88888.00 2017-11-23 13:43:06.904 327 15521.56 341.48 53221.82 88888.00 2017-11-23 13:43:07.404 327 15521.58 341.51 53221.95 88888.00 2017-11-23 13:43:07.904 327 15521.56 341.55 53221.94 88888.00 2017-11-23 13:43:08.404 327 15521.56 341.56 53221.90 88888.00 2017-11-23 13:43:08.904 327 15521.48 341.56 53221.95 88888.00 2017-11-23 13:43:09.404 327 15521.44 341.59 53221.95 88888.00 2017-11-23 13:43:09.904 327 15521.42 341.64 53221.98 88888.00 2017-11-23 13:43:10.404 327 15521.37 341.66 53221.97 88888.00 2017-11-23 13:43:10.904 327 15521.34 341.66 53222.00 88888.00 2017-11-23 13:43:11.404 327 15521.38 341.64 53222.03 88888.00 2017-11-23 13:43:11.904 327 15521.40 341.65 53222.07 88888.00 2017-11-23 13:43:12.404 327 15521.33 341.67 53222.10 88888.00 2017-11-23 13:43:12.904 327 15521.32 341.71 53222.15 88888.00 2017-11-23 13:43:13.404 327 15521.31 341.74 53222.18 88888.00 2017-11-23 13:43:13.904 327 15521.32 341.75 53222.29 88888.00 2017-11-23 13:43:14.404 327 15521.42 341.77 53222.38 88888.00 2017-11-23 13:43:14.904 327 15521.39 341.83 53222.43 88888.00 2017-11-23 13:43:15.404 327 15521.33 341.85 53222.50 88888.00 2017-11-23 13:43:15.904 327 15521.41 341.84 53222.53 88888.00 2017-11-23 13:43:16.404 327 15521.43 341.81 53222.49 88888.00 2017-11-23 13:43:16.904 327 15521.40 341.82 53222.43 88888.00 2017-11-23 13:43:17.404 327 15521.35 341.84 53222.42 88888.00 2017-11-23 13:43:17.904 327 15521.42 341.87 53222.44 88888.00 2017-11-23 13:43:18.404 327 15521.48 341.85 53222.55 88888.00 2017-11-23 13:43:18.904 327 15521.50 341.84 53222.57 88888.00 2017-11-23 13:43:19.404 327 15521.48 341.83 53222.64 88888.00 2017-11-23 13:43:19.904 327 15521.49 341.85 53222.68 88888.00 2017-11-23 13:43:20.404 327 15521.47 341.89 53222.66 88888.00 2017-11-23 13:43:20.904 327 15521.49 341.90 53222.65 88888.00 2017-11-23 13:43:21.404 327 15521.51 341.90 53222.59 88888.00 2017-11-23 13:43:21.904 327 15521.48 341.89 53222.45 88888.00 2017-11-23 13:43:22.404 327 15521.49 341.93 53222.41 88888.00 2017-11-23 13:43:22.904 327 15521.51 341.94 53222.45 88888.00 2017-11-23 13:43:23.404 327 15521.55 341.92 53222.47 88888.00 2017-11-23 13:43:23.904 327 15521.53 341.94 53222.48 88888.00 2017-11-23 13:43:24.404 327 15521.55 342.00 53222.55 88888.00 2017-11-23 13:43:24.904 327 15521.58 341.99 53222.53 88888.00 2017-11-23 13:43:25.404 327 15521.59 342.00 53222.60 88888.00 2017-11-23 13:43:25.904 327 15521.66 342.00 53222.68 88888.00 2017-11-23 13:43:26.404 327 15521.60 341.99 53222.70 88888.00 2017-11-23 13:43:26.904 327 15521.66 342.00 53222.71 88888.00 2017-11-23 13:43:27.404 327 15521.66 341.99 53222.74 88888.00 2017-11-23 13:43:27.904 327 15521.68 341.98 53222.76 88888.00 2017-11-23 13:43:28.404 327 15521.71 342.03 53222.68 88888.00 2017-11-23 13:43:28.904 327 15521.75 342.04 53222.62 88888.00 2017-11-23 13:43:29.404 327 15521.78 342.04 53222.66 88888.00 2017-11-23 13:43:29.904 327 15521.83 342.02 53222.66 88888.00 2017-11-23 13:43:30.404 327 15521.86 342.01 53222.67 88888.00 2017-11-23 13:43:30.904 327 15521.89 341.95 53222.73 88888.00 2017-11-23 13:43:31.404 327 15521.94 341.94 53222.77 88888.00 2017-11-23 13:43:31.904 327 15522.01 342.01 53222.77 88888.00 2017-11-23 13:43:32.404 327 15522.09 342.12 53222.81 88888.00 2017-11-23 13:43:32.904 327 15522.12 342.15 53222.83 88888.00 2017-11-23 13:43:33.404 327 15522.13 342.17 53222.81 88888.00 2017-11-23 13:43:33.904 327 15522.13 342.17 53222.83 88888.00 2017-11-23 13:43:34.404 327 15522.16 342.17 53222.75 88888.00 2017-11-23 13:43:34.904 327 15522.24 342.20 53222.75 88888.00 2017-11-23 13:43:35.404 327 15522.38 342.27 53222.78 88888.00 2017-11-23 13:43:35.904 327 15522.43 342.28 53222.77 88888.00 2017-11-23 13:43:36.404 327 15522.46 342.25 53222.76 88888.00 2017-11-23 13:43:36.904 327 15522.51 342.27 53222.80 88888.00 2017-11-23 13:43:37.404 327 15522.53 342.27 53222.87 88888.00 2017-11-23 13:43:37.904 327 15522.60 342.28 53222.88 88888.00 2017-11-23 13:43:38.404 327 15522.66 342.30 53222.89 88888.00 2017-11-23 13:43:38.904 327 15522.76 342.34 53222.96 88888.00 2017-11-23 13:43:39.404 327 15522.74 342.37 53222.96 88888.00 2017-11-23 13:43:39.904 327 15522.77 342.35 53222.90 88888.00 2017-11-23 13:43:40.404 327 15522.84 342.34 53222.88 88888.00 2017-11-23 13:43:40.904 327 15522.91 342.36 53222.85 88888.00 2017-11-23 13:43:41.404 327 15522.97 342.40 53222.87 88888.00 2017-11-23 13:43:41.904 327 15523.02 342.42 53222.87 88888.00 2017-11-23 13:43:42.404 327 15523.11 342.41 53222.85 88888.00 2017-11-23 13:43:42.904 327 15523.14 342.38 53222.93 88888.00 2017-11-23 13:43:43.404 327 15523.13 342.38 53222.95 88888.00 2017-11-23 13:43:43.904 327 15523.15 342.38 53222.90 88888.00 2017-11-23 13:43:44.404 327 15523.20 342.37 53222.90 88888.00 2017-11-23 13:43:44.904 327 15523.25 342.38 53222.94 88888.00 2017-11-23 13:43:45.404 327 15523.27 342.38 53222.94 88888.00 2017-11-23 13:43:45.904 327 15523.30 342.35 53222.91 88888.00 2017-11-23 13:43:46.404 327 15523.33 342.30 53222.93 88888.00 2017-11-23 13:43:46.904 327 15523.33 342.32 53222.90 88888.00 2017-11-23 13:43:47.404 327 15523.34 342.35 53222.88 88888.00 2017-11-23 13:43:47.904 327 15523.36 342.35 53222.90 88888.00 2017-11-23 13:43:48.404 327 15523.40 342.35 53222.89 88888.00 2017-11-23 13:43:48.904 327 15523.46 342.34 53222.91 88888.00 2017-11-23 13:43:49.404 327 15523.42 342.34 53223.00 88888.00 2017-11-23 13:43:49.904 327 15523.45 342.34 53223.06 88888.00 2017-11-23 13:43:50.404 327 15523.40 342.27 53223.04 88888.00 2017-11-23 13:43:50.904 327 15523.47 342.26 53223.00 88888.00 2017-11-23 13:43:51.404 327 15523.51 342.25 53223.05 88888.00 2017-11-23 13:43:51.904 327 15523.50 342.24 53223.03 88888.00 2017-11-23 13:43:52.404 327 15523.43 342.26 53222.93 88888.00 2017-11-23 13:43:52.904 327 15523.42 342.26 53222.97 88888.00 2017-11-23 13:43:53.404 327 15523.45 342.26 53222.96 88888.00 2017-11-23 13:43:53.904 327 15523.37 342.24 53222.97 88888.00 2017-11-23 13:43:54.404 327 15523.31 342.24 53222.97 88888.00 2017-11-23 13:43:54.904 327 15523.29 342.23 53223.10 88888.00 2017-11-23 13:43:55.404 327 15523.31 342.17 53223.14 88888.00 2017-11-23 13:43:55.904 327 15523.31 342.21 53223.09 88888.00 2017-11-23 13:43:56.404 327 15523.25 342.23 53223.09 88888.00 2017-11-23 13:43:56.904 327 15523.23 342.17 53223.13 88888.00 2017-11-23 13:43:57.404 327 15523.28 342.12 53223.19 88888.00 2017-11-23 13:43:57.904 327 15523.28 342.10 53223.16 88888.00 2017-11-23 13:43:58.404 327 15523.14 342.09 53223.11 88888.00 2017-11-23 13:43:58.904 327 15523.18 342.06 53223.11 88888.00 2017-11-23 13:43:59.404 327 15523.27 342.06 53223.17 88888.00 2017-11-23 13:43:59.904 327 15523.28 342.06 53223.24 88888.00 2017-11-23 13:44:00.404 327 15523.27 342.00 53223.19 88888.00 2017-11-23 13:44:00.904 327 15523.27 341.98 53223.15 88888.00 2017-11-23 13:44:01.404 327 15523.24 341.95 53223.18 88888.00 2017-11-23 13:44:01.904 327 15523.22 341.94 53223.22 88888.00 2017-11-23 13:44:02.404 327 15523.27 341.91 53223.21 88888.00 2017-11-23 13:44:02.904 327 15523.29 341.90 53223.20 88888.00 2017-11-23 13:44:03.404 327 15523.23 341.89 53223.20 88888.00 2017-11-23 13:44:03.904 327 15523.21 341.82 53223.15 88888.00 2017-11-23 13:44:04.404 327 15523.21 341.75 53223.14 88888.00 2017-11-23 13:44:04.904 327 15523.22 341.73 53223.20 88888.00 2017-11-23 13:44:05.404 327 15523.24 341.76 53223.21 88888.00 2017-11-23 13:44:05.904 327 15523.29 341.75 53223.20 88888.00 2017-11-23 13:44:06.404 327 15523.27 341.71 53223.15 88888.00 2017-11-23 13:44:06.904 327 15523.28 341.69 53223.19 88888.00 2017-11-23 13:44:07.404 327 15523.29 341.67 53223.23 88888.00 2017-11-23 13:44:07.904 327 15523.29 341.66 53223.22 88888.00 2017-11-23 13:44:08.404 327 15523.32 341.61 53223.18 88888.00 2017-11-23 13:44:08.904 327 15523.25 341.59 53223.19 88888.00 2017-11-23 13:44:09.404 327 15523.24 341.60 53223.17 88888.00 2017-11-23 13:44:09.904 327 15523.25 341.60 53223.19 88888.00 2017-11-23 13:44:10.404 327 15523.25 341.56 53223.22 88888.00 2017-11-23 13:44:10.904 327 15523.28 341.56 53223.20 88888.00 2017-11-23 13:44:11.404 327 15523.24 341.51 53223.19 88888.00 2017-11-23 13:44:11.904 327 15523.24 341.52 53223.15 88888.00 2017-11-23 13:44:12.404 327 15523.27 341.50 53223.17 88888.00 2017-11-23 13:44:12.904 327 15523.28 341.49 53223.20 88888.00 2017-11-23 13:44:13.404 327 15523.22 341.47 53223.22 88888.00 2017-11-23 13:44:13.904 327 15523.18 341.45 53223.23 88888.00 2017-11-23 13:44:14.404 327 15523.20 341.40 53223.21 88888.00 2017-11-23 13:44:14.904 327 15523.18 341.42 53223.22 88888.00 2017-11-23 13:44:15.404 327 15523.18 341.42 53223.24 88888.00 2017-11-23 13:44:15.904 327 15523.23 341.42 53223.21 88888.00 2017-11-23 13:44:16.404 327 15523.20 341.39 53223.15 88888.00 2017-11-23 13:44:16.904 327 15523.13 341.38 53223.18 88888.00 2017-11-23 13:44:17.404 327 15523.11 341.35 53223.22 88888.00 2017-11-23 13:44:17.904 327 15523.16 341.33 53223.29 88888.00 2017-11-23 13:44:18.404 327 15523.06 341.34 53223.27 88888.00 2017-11-23 13:44:18.904 327 15523.03 341.32 53223.25 88888.00 2017-11-23 13:44:19.404 327 15522.96 341.30 53223.28 88888.00 2017-11-23 13:44:19.904 327 15522.97 341.31 53223.36 88888.00 2017-11-23 13:44:20.404 327 15522.93 341.33 53223.38 88888.00 2017-11-23 13:44:20.904 327 15522.84 341.31 53223.44 88888.00 2017-11-23 13:44:21.404 327 15522.76 341.32 53223.39 88888.00 2017-11-23 13:44:21.904 327 15522.69 341.30 53223.26 88888.00 2017-11-23 13:44:22.404 327 15522.70 341.28 53223.28 88888.00 2017-11-23 13:44:22.904 327 15522.68 341.26 53223.40 88888.00 2017-11-23 13:44:23.404 327 15522.65 341.25 53223.43 88888.00 2017-11-23 13:44:23.904 327 15522.61 341.23 53223.50 88888.00 2017-11-23 13:44:24.404 327 15522.61 341.26 53223.46 88888.00 2017-11-23 13:44:24.904 327 15522.59 341.32 53223.48 88888.00 2017-11-23 13:44:25.404 327 15522.56 341.30 53223.55 88888.00 2017-11-23 13:44:25.904 327 15522.52 341.33 53223.61 88888.00 2017-11-23 13:44:26.405 327 15522.49 341.39 53223.60 88888.00 2017-11-23 13:44:26.905 327 15522.47 341.40 53223.55 88888.00 2017-11-23 13:44:27.405 327 15522.39 341.40 53223.45 88888.00 2017-11-23 13:44:27.905 327 15522.37 341.41 53223.43 88888.00 2017-11-23 13:44:28.405 327 15522.40 341.42 53223.45 88888.00 2017-11-23 13:44:28.905 327 15522.42 341.42 53223.55 88888.00 2017-11-23 13:44:29.405 327 15522.39 341.31 53223.59 88888.00 2017-11-23 13:44:29.905 327 15522.36 341.26 53223.64 88888.00 2017-11-23 13:44:30.405 327 15522.39 341.29 53223.62 88888.00 2017-11-23 13:44:30.905 327 15522.36 341.34 53223.62 88888.00 2017-11-23 13:44:31.405 327 15522.38 341.34 53223.66 88888.00 2017-11-23 13:44:31.905 327 15522.48 341.34 53223.66 88888.00 2017-11-23 13:44:32.405 327 15522.48 341.33 53223.70 88888.00 2017-11-23 13:44:32.905 327 15522.49 341.35 53223.75 88888.00 2017-11-23 13:44:33.405 327 15522.55 341.38 53223.72 88888.00 2017-11-23 13:44:33.905 327 15522.56 341.39 53223.65 88888.00 2017-11-23 13:44:34.405 327 15522.59 341.39 53223.63 88888.00 2017-11-23 13:44:34.905 327 15522.64 341.39 53223.66 88888.00 2017-11-23 13:44:35.405 327 15522.58 341.39 53223.71 88888.00 2017-11-23 13:44:35.905 327 15522.52 341.37 53223.70 88888.00 2017-11-23 13:44:36.405 327 15522.59 341.35 53223.71 88888.00 2017-11-23 13:44:36.905 327 15522.65 341.33 53223.72 88888.00 2017-11-23 13:44:37.405 327 15522.65 341.35 53223.76 88888.00 2017-11-23 13:44:37.905 327 15522.75 341.35 53223.72 88888.00 2017-11-23 13:44:38.405 327 15522.79 341.33 53223.71 88888.00 2017-11-23 13:44:38.905 327 15522.80 341.31 53223.70 88888.00 2017-11-23 13:44:39.405 327 15522.85 341.29 53223.62 88888.00 2017-11-23 13:44:39.905 327 15522.87 341.28 53223.57 88888.00 2017-11-23 13:44:40.405 327 15522.86 341.28 53223.63 88888.00 2017-11-23 13:44:40.905 327 15522.86 341.23 53223.64 88888.00 2017-11-23 13:44:41.405 327 15522.85 341.21 53223.60 88888.00 2017-11-23 13:44:41.905 327 15522.86 341.19 53223.64 88888.00 2017-11-23 13:44:42.405 327 15522.85 341.16 53223.72 88888.00 2017-11-23 13:44:42.905 327 15522.89 341.13 53223.76 88888.00 2017-11-23 13:44:43.405 327 15522.92 341.13 53223.78 88888.00 2017-11-23 13:44:43.905 327 15522.91 341.13 53223.74 88888.00 2017-11-23 13:44:44.405 327 15522.86 341.12 53223.78 88888.00 2017-11-23 13:44:44.905 327 15522.85 341.09 53223.76 88888.00 2017-11-23 13:44:45.405 327 15522.82 341.05 53223.75 88888.00 2017-11-23 13:44:45.905 327 15522.76 341.05 53223.67 88888.00 2017-11-23 13:44:46.405 327 15522.79 341.08 53223.67 88888.00 2017-11-23 13:44:46.905 327 15522.74 341.07 53223.69 88888.00 2017-11-23 13:44:47.405 327 15522.74 341.02 53223.69 88888.00 2017-11-23 13:44:47.905 327 15522.71 341.02 53223.71 88888.00 2017-11-23 13:44:48.405 327 15522.70 340.97 53223.70 88888.00 2017-11-23 13:44:48.905 327 15522.70 340.94 53223.74 88888.00 2017-11-23 13:44:49.405 327 15522.66 340.99 53223.77 88888.00 2017-11-23 13:44:49.905 327 15522.62 340.98 53223.78 88888.00 2017-11-23 13:44:50.405 327 15522.61 340.96 53223.75 88888.00 2017-11-23 13:44:50.905 327 15522.58 340.93 53223.74 88888.00 2017-11-23 13:44:51.405 327 15522.52 340.90 53223.78 88888.00 2017-11-23 13:44:51.905 327 15522.50 340.93 53223.77 88888.00 2017-11-23 13:44:52.405 327 15522.50 340.93 53223.78 88888.00 2017-11-23 13:44:52.905 327 15522.50 340.96 53223.76 88888.00 2017-11-23 13:44:53.405 327 15522.51 340.99 53223.77 88888.00 2017-11-23 13:44:53.905 327 15522.51 341.00 53223.85 88888.00 2017-11-23 13:44:54.405 327 15522.50 341.00 53223.89 88888.00 2017-11-23 13:44:54.905 327 15522.49 340.99 53223.92 88888.00 2017-11-23 13:44:55.405 327 15522.53 341.00 53223.91 88888.00 2017-11-23 13:44:55.905 327 15522.58 341.02 53223.94 88888.00 2017-11-23 13:44:56.405 327 15522.60 341.02 53223.99 88888.00 2017-11-23 13:44:56.905 327 15522.57 341.05 53224.00 88888.00 2017-11-23 13:44:57.405 327 15522.60 341.04 53223.97 88888.00 2017-11-23 13:44:57.905 327 15522.67 341.07 53223.98 88888.00 2017-11-23 13:44:58.405 327 15522.70 341.07 53223.97 88888.00 2017-11-23 13:44:58.905 327 15522.70 341.07 53223.97 88888.00 2017-11-23 13:44:59.405 327 15522.69 341.06 53223.90 88888.00 2017-11-23 13:44:59.905 327 15522.74 341.04 53223.92 88888.00 2017-11-23 13:45:00.405 327 15522.79 341.07 53223.94 88888.00 2017-11-23 13:45:00.905 327 15522.78 341.03 53223.90 88888.00 2017-11-23 13:45:01.405 327 15522.77 341.02 53223.89 88888.00 2017-11-23 13:45:01.905 327 15522.78 340.97 53223.89 88888.00 2017-11-23 13:45:02.405 327 15522.82 340.98 53223.88 88888.00 2017-11-23 13:45:02.905 327 15522.88 340.96 53223.86 88888.00 2017-11-23 13:45:03.405 327 15522.92 340.94 53223.86 88888.00 2017-11-23 13:45:03.905 327 15522.97 340.91 53223.83 88888.00 2017-11-23 13:45:04.405 327 15522.95 340.90 53223.84 88888.00 2017-11-23 13:45:04.905 327 15522.93 340.91 53223.77 88888.00 2017-11-23 13:45:05.405 327 15523.01 340.91 53223.79 88888.00 2017-11-23 13:45:05.905 327 15523.03 340.93 53223.80 88888.00 2017-11-23 13:45:06.405 327 15523.02 340.86 53223.86 88888.00 2017-11-23 13:45:06.905 327 15522.98 340.82 53223.89 88888.00 2017-11-23 13:45:07.405 327 15523.00 340.83 53223.83 88888.00 2017-11-23 13:45:07.905 327 15523.00 340.81 53223.87 88888.00 2017-11-23 13:45:08.405 327 15523.04 340.78 53223.82 88888.00 2017-11-23 13:45:08.905 327 15523.02 340.77 53223.78 88888.00 2017-11-23 13:45:09.405 327 15523.00 340.73 53223.75 88888.00 2017-11-23 13:45:09.905 327 15523.00 340.76 53223.76 88888.00 2017-11-23 13:45:10.405 327 15522.98 340.76 53223.72 88888.00 2017-11-23 13:45:10.905 327 15522.97 340.73 53223.65 88888.00 2017-11-23 13:45:11.405 327 15522.98 340.71 53223.67 88888.00 2017-11-23 13:45:11.905 327 15522.95 340.71 53223.72 88888.00 2017-11-23 13:45:12.405 327 15522.95 340.72 53223.77 88888.00 2017-11-23 13:45:12.905 327 15522.85 340.74 53223.81 88888.00 2017-11-23 13:45:13.405 327 15522.77 340.74 53223.83 88888.00 2017-11-23 13:45:13.905 327 15522.82 340.73 53223.91 88888.00 2017-11-23 13:45:14.405 327 15522.80 340.70 53223.90 88888.00 2017-11-23 13:45:14.905 327 15522.76 340.71 53223.86 88888.00 2017-11-23 13:45:15.405 327 15522.70 340.73 53223.81 88888.00 2017-11-23 13:45:15.905 327 15522.69 340.72 53223.79 88888.00 2017-11-23 13:45:16.405 327 15522.65 340.71 53223.85 88888.00 2017-11-23 13:45:16.905 327 15522.57 340.74 53223.84 88888.00 2017-11-23 13:45:17.405 327 15522.46 340.74 53223.89 88888.00 2017-11-23 13:45:17.905 327 15522.43 340.73 53223.95 88888.00 2017-11-23 13:45:18.405 327 15522.37 340.73 53223.95 88888.00 2017-11-23 13:45:18.905 327 15522.31 340.68 53224.05 88888.00 2017-11-23 13:45:19.405 327 15522.28 340.68 53224.06 88888.00 2017-11-23 13:45:19.905 327 15522.27 340.68 53224.01 88888.00 2017-11-23 13:45:20.405 327 15522.20 340.63 53223.99 88888.00 2017-11-23 13:45:20.905 327 15522.11 340.64 53223.96 88888.00 2017-11-23 13:45:21.405 327 15522.04 340.66 53223.95 88888.00 2017-11-23 13:45:21.905 327 15521.98 340.65 53224.00 88888.00 2017-11-23 13:45:22.405 327 15522.00 340.62 53223.97 88888.00 2017-11-23 13:45:22.905 327 15521.91 340.57 53224.00 88888.00 2017-11-23 13:45:23.405 327 15521.84 340.60 53224.05 88888.00 2017-11-23 13:45:23.905 327 15521.88 340.57 53224.10 88888.00 2017-11-23 13:45:24.405 327 15521.86 340.57 53224.18 88888.00 2017-11-23 13:45:24.905 327 15521.82 340.55 53224.24 88888.00 2017-11-23 13:45:25.405 327 15521.75 340.56 53224.20 88888.00 2017-11-23 13:45:25.905 327 15521.65 340.57 53224.15 88888.00 2017-11-23 13:45:26.405 327 15521.60 340.60 53224.10 88888.00 2017-11-23 13:45:26.905 327 15521.69 340.59 53224.09 88888.00 2017-11-23 13:45:27.405 327 15521.76 340.57 53224.05 88888.00 2017-11-23 13:45:27.905 327 15521.71 340.54 53224.08 88888.00 2017-11-23 13:45:28.405 327 15521.69 340.56 53224.14 88888.00 2017-11-23 13:45:28.905 327 15521.67 340.56 53224.11 88888.00 2017-11-23 13:45:29.405 327 15521.64 340.54 53224.16 88888.00 2017-11-23 13:45:29.905 327 15521.60 340.56 53224.16 88888.00 2017-11-23 13:45:30.405 327 15521.55 340.59 53224.19 88888.00 2017-11-23 13:45:30.905 327 15521.57 340.61 53224.19 88888.00 2017-11-23 13:45:31.405 327 15521.60 340.60 53224.22 88888.00 2017-11-23 13:45:31.905 327 15521.60 340.62 53224.18 88888.00 2017-11-23 13:45:32.405 327 15521.60 340.62 53224.16 88888.00 2017-11-23 13:45:32.905 327 15521.52 340.57 53224.15 88888.00 2017-11-23 13:45:33.405 327 15521.52 340.56 53224.15 88888.00 2017-11-23 13:45:33.905 327 15521.62 340.59 53224.18 88888.00 2017-11-23 13:45:34.405 327 15521.60 340.61 53224.22 88888.00 2017-11-23 13:45:34.905 327 15521.56 340.60 53224.22 88888.00 2017-11-23 13:45:35.405 327 15521.49 340.63 53224.29 88888.00 2017-11-23 13:45:35.905 327 15521.48 340.66 53224.27 88888.00 2017-11-23 13:45:36.405 327 15521.50 340.65 53224.32 88888.00 2017-11-23 13:45:36.905 327 15521.51 340.65 53224.37 88888.00 2017-11-23 13:45:37.405 327 15521.55 340.64 53224.42 88888.00 2017-11-23 13:45:37.905 327 15521.52 340.68 53224.44 88888.00 2017-11-23 13:45:38.405 327 15521.47 340.68 53224.41 88888.00 2017-11-23 13:45:38.905 327 15521.47 340.66 53224.32 88888.00 2017-11-23 13:45:39.405 327 15521.42 340.69 53224.35 88888.00 2017-11-23 13:45:39.905 327 15521.42 340.69 53224.38 88888.00 2017-11-23 13:45:40.405 327 15521.38 340.72 53224.38 88888.00 2017-11-23 13:45:40.905 327 15521.39 340.72 53224.41 88888.00 2017-11-23 13:45:41.405 327 15521.40 340.70 53224.45 88888.00 2017-11-23 13:45:41.905 327 15521.35 340.73 53224.43 88888.00 2017-11-23 13:45:42.405 327 15521.34 340.70 53224.43 88888.00 2017-11-23 13:45:42.905 327 15521.32 340.69 53224.44 88888.00 2017-11-23 13:45:43.405 327 15521.41 340.69 53224.48 88888.00 2017-11-23 13:45:43.905 327 15521.46 340.68 53224.51 88888.00 2017-11-23 13:45:44.405 327 15521.43 340.69 53224.45 88888.00 2017-11-23 13:45:44.905 327 15521.38 340.68 53224.41 88888.00 2017-11-23 13:45:45.405 327 15521.40 340.64 53224.41 88888.00 2017-11-23 13:45:45.905 327 15521.42 340.65 53224.44 88888.00 2017-11-23 13:45:46.405 327 15521.47 340.65 53224.49 88888.00 2017-11-23 13:45:46.905 327 15521.57 340.62 53224.46 88888.00 2017-11-23 13:45:47.405 327 15521.58 340.64 53224.43 88888.00 2017-11-23 13:45:47.905 327 15521.50 340.65 53224.42 88888.00 2017-11-23 13:45:48.405 327 15521.57 340.64 53224.42 88888.00 2017-11-23 13:45:48.905 327 15521.65 340.61 53224.42 88888.00 2017-11-23 13:45:49.405 327 15521.67 340.62 53224.43 88888.00 2017-11-23 13:45:49.905 327 15521.66 340.60 53224.42 88888.00 2017-11-23 13:45:50.405 327 15521.62 340.56 53224.36 88888.00 2017-11-23 13:45:50.905 327 15521.61 340.54 53224.28 88888.00 2017-11-23 13:45:51.405 327 15521.69 340.54 53224.20 88888.00 2017-11-23 13:45:51.905 327 15521.75 340.54 53224.21 88888.00 2017-11-23 13:45:52.405 327 15521.74 340.55 53224.27 88888.00 2017-11-23 13:45:52.905 327 15521.75 340.55 53224.27 88888.00 2017-11-23 13:45:53.405 327 15521.70 340.54 53224.29 88888.00 2017-11-23 13:45:53.905 327 15521.73 340.53 53224.29 88888.00 2017-11-23 13:45:54.405 327 15521.76 340.54 53224.25 88888.00 2017-11-23 13:45:54.905 327 15521.78 340.55 53224.29 88888.00 2017-11-23 13:45:55.405 327 15521.79 340.54 53224.32 88888.00 2017-11-23 13:45:55.905 327 15521.83 340.53 53224.34 88888.00 2017-11-23 13:45:56.405 327 15521.82 340.53 53224.32 88888.00 2017-11-23 13:45:56.905 327 15521.78 340.52 53224.27 88888.00 2017-11-23 13:45:57.405 327 15521.83 340.53 53224.21 88888.00 2017-11-23 13:45:57.905 327 15521.78 340.54 53224.19 88888.00 2017-11-23 13:45:58.405 327 15521.78 340.56 53224.24 88888.00 2017-11-23 13:45:58.905 327 15521.85 340.56 53224.28 88888.00 2017-11-23 13:45:59.405 327 15521.87 340.55 53224.29 88888.00 2017-11-23 13:45:59.905 327 15521.85 340.57 53224.38 88888.00 2017-11-23 13:46:00.405 327 15521.83 340.59 53224.43 88888.00 2017-11-23 13:46:00.905 327 15521.82 340.62 53224.39 88888.00 2017-11-23 13:46:01.405 327 15521.82 340.60 53224.34 88888.00 2017-11-23 13:46:01.905 327 15521.87 340.56 53224.37 88888.00 2017-11-23 13:46:02.405 327 15521.94 340.56 53224.37 88888.00 2017-11-23 13:46:02.905 327 15521.96 340.56 53224.37 88888.00 2017-11-23 13:46:03.405 327 15521.86 340.59 53224.31 88888.00 2017-11-23 13:46:03.905 327 15521.78 340.57 53224.30 88888.00 2017-11-23 13:46:04.405 327 15521.78 340.53 53224.35 88888.00 2017-11-23 13:46:04.905 327 15521.77 340.48 53224.36 88888.00 2017-11-23 13:46:05.405 327 15521.78 340.48 53224.42 88888.00 2017-11-23 13:46:05.905 327 15521.78 340.51 53224.47 88888.00 2017-11-23 13:46:06.405 327 15521.80 340.46 53224.48 88888.00 2017-11-23 13:46:06.905 327 15521.75 340.46 53224.49 88888.00 2017-11-23 13:46:07.405 327 15521.71 340.50 53224.50 88888.00 2017-11-23 13:46:07.905 327 15521.73 340.52 53224.51 88888.00 2017-11-23 13:46:08.405 327 15521.70 340.51 53224.43 88888.00 2017-11-23 13:46:08.905 327 15521.73 340.48 53224.41 88888.00 2017-11-23 13:46:09.405 327 15521.69 340.44 53224.36 88888.00 2017-11-23 13:46:09.905 327 15521.60 340.44 53224.38 88888.00 2017-11-23 13:46:10.405 327 15521.58 340.45 53224.40 88888.00 2017-11-23 13:46:10.905 327 15521.64 340.40 53224.44 88888.00 2017-11-23 13:46:11.405 327 15521.68 340.37 53224.46 88888.00 2017-11-23 13:46:11.905 327 15521.68 340.35 53224.51 88888.00 2017-11-23 13:46:12.405 327 15521.65 340.36 53224.52 88888.00 2017-11-23 13:46:12.905 327 15521.64 340.37 53224.57 88888.00 2017-11-23 13:46:13.405 327 15521.70 340.39 53224.56 88888.00 2017-11-23 13:46:13.905 327 15521.70 340.39 53224.59 88888.00 2017-11-23 13:46:14.405 327 15521.66 340.37 53224.58 88888.00 2017-11-23 13:46:14.905 327 15521.67 340.37 53224.55 88888.00 2017-11-23 13:46:15.405 327 15521.67 340.37 53224.54 88888.00 2017-11-23 13:46:15.905 327 15521.69 340.36 53224.59 88888.00 2017-11-23 13:46:16.405 327 15521.67 340.38 53224.55 88888.00 2017-11-23 13:46:16.905 327 15521.61 340.39 53224.50 88888.00 2017-11-23 13:46:17.405 327 15521.61 340.40 53224.60 88888.00 2017-11-23 13:46:17.905 327 15521.65 340.40 53224.64 88888.00 2017-11-23 13:46:18.405 327 15521.71 340.45 53224.59 88888.00 2017-11-23 13:46:18.905 327 15521.70 340.47 53224.62 88888.00 2017-11-23 13:46:19.405 327 15521.69 340.54 53224.64 88888.00 2017-11-23 13:46:19.905 327 15521.75 340.54 53224.65 88888.00 2017-11-23 13:46:20.405 327 15521.75 340.53 53224.65 88888.00 2017-11-23 13:46:20.905 327 15521.71 340.53 53224.60 88888.00 2017-11-23 13:46:21.405 327 15521.70 340.48 53224.68 88888.00 2017-11-23 13:46:21.905 327 15521.73 340.46 53224.68 88888.00 2017-11-23 13:46:22.405 327 15521.75 340.50 53224.66 88888.00 2017-11-23 13:46:22.905 327 15521.76 340.46 53224.70 88888.00 2017-11-23 13:46:23.405 327 15521.74 340.47 53224.72 88888.00 2017-11-23 13:46:23.905 327 15521.78 340.48 53224.71 88888.00 2017-11-23 13:46:24.405 327 15521.85 340.52 53224.72 88888.00 2017-11-23 13:46:24.905 327 15521.85 340.56 53224.70 88888.00 2017-11-23 13:46:25.405 327 15521.88 340.54 53224.69 88888.00 2017-11-23 13:46:25.905 327 15521.85 340.48 53224.65 88888.00 2017-11-23 13:46:26.405 327 15521.85 340.45 53224.58 88888.00 2017-11-23 13:46:26.905 327 15521.89 340.44 53224.58 88888.00 2017-11-23 13:46:27.405 327 15521.92 340.43 53224.59 88888.00 2017-11-23 13:46:27.905 327 15521.89 340.42 53224.64 88888.00 2017-11-23 13:46:28.405 327 15521.87 340.43 53224.65 88888.00 2017-11-23 13:46:28.905 327 15521.85 340.44 53224.65 88888.00 2017-11-23 13:46:29.405 327 15521.84 340.44 53224.63 88888.00 2017-11-23 13:46:29.905 327 15521.87 340.40 53224.63 88888.00 2017-11-23 13:46:30.405 327 15521.87 340.40 53224.65 88888.00 2017-11-23 13:46:30.905 327 15521.87 340.36 53224.62 88888.00 2017-11-23 13:46:31.405 327 15521.84 340.36 53224.59 88888.00 2017-11-23 13:46:31.905 327 15521.85 340.38 53224.55 88888.00 2017-11-23 13:46:32.405 327 15521.82 340.40 53224.52 88888.00 2017-11-23 13:46:32.905 327 15521.82 340.40 53224.57 88888.00 2017-11-23 13:46:33.405 327 15521.80 340.43 53224.59 88888.00 2017-11-23 13:46:33.905 327 15521.84 340.42 53224.60 88888.00 2017-11-23 13:46:34.405 327 15521.83 340.45 53224.59 88888.00 2017-11-23 13:46:34.905 327 15521.78 340.44 53224.60 88888.00 2017-11-23 13:46:35.405 327 15521.73 340.43 53224.62 88888.00 2017-11-23 13:46:35.905 327 15521.69 340.44 53224.67 88888.00 2017-11-23 13:46:36.405 327 15521.70 340.47 53224.62 88888.00 2017-11-23 13:46:36.905 327 15521.65 340.53 53224.63 88888.00 2017-11-23 13:46:37.405 327 15521.62 340.52 53224.67 88888.00 2017-11-23 13:46:37.905 327 15521.62 340.54 53224.68 88888.00 2017-11-23 13:46:38.405 327 15521.59 340.53 53224.62 88888.00 2017-11-23 13:46:38.905 327 15521.56 340.53 53224.58 88888.00 2017-11-23 13:46:39.405 327 15521.53 340.55 53224.65 88888.00 2017-11-23 13:46:39.905 327 15521.58 340.54 53224.67 88888.00 2017-11-23 13:46:40.405 327 15521.52 340.53 53224.72 88888.00 2017-11-23 13:46:40.905 327 15521.49 340.59 53224.70 88888.00 2017-11-23 13:46:41.405 327 15521.44 340.62 53224.78 88888.00 2017-11-23 13:46:41.905 327 15521.43 340.60 53224.85 88888.00 2017-11-23 13:46:42.405 327 15521.46 340.63 53224.81 88888.00 2017-11-23 13:46:42.905 327 15521.37 340.61 53224.78 88888.00 2017-11-23 13:46:43.405 327 15521.39 340.65 53224.83 88888.00 2017-11-23 13:46:43.905 327 15521.41 340.73 53224.85 88888.00 2017-11-23 13:46:44.405 327 15521.34 340.70 53224.79 88888.00 2017-11-23 13:46:44.905 327 15521.35 340.69 53224.79 88888.00 2017-11-23 13:46:45.405 327 15521.39 340.76 53224.86 88888.00 2017-11-23 13:46:45.905 327 15521.38 340.79 53224.88 88888.00 2017-11-23 13:46:46.405 327 15521.33 340.83 53224.90 88888.00 2017-11-23 13:46:46.905 327 15521.37 340.88 53224.99 88888.00 2017-11-23 13:46:47.405 327 15521.38 340.87 53225.00 88888.00 2017-11-23 13:46:47.905 327 15521.41 340.90 53224.99 88888.00 2017-11-23 13:46:48.405 327 15521.46 340.89 53225.02 88888.00 2017-11-23 13:46:48.905 327 15521.44 340.91 53224.96 88888.00 2017-11-23 13:46:49.405 327 15521.43 340.94 53224.96 88888.00 2017-11-23 13:46:49.905 327 15521.42 340.96 53224.95 88888.00 2017-11-23 13:46:50.405 327 15521.41 340.98 53224.86 88888.00 2017-11-23 13:46:50.905 327 15521.43 340.97 53224.78 88888.00 2017-11-23 13:46:51.405 327 15521.49 340.95 53224.87 88888.00 2017-11-23 13:46:51.905 327 15521.53 340.98 53224.94 88888.00 2017-11-23 13:46:52.405 327 15521.52 341.05 53224.91 88888.00 2017-11-23 13:46:52.905 327 15521.52 341.04 53224.94 88888.00 2017-11-23 13:46:53.405 327 15521.57 341.04 53225.03 88888.00 2017-11-23 13:46:53.905 327 15521.52 341.06 53225.05 88888.00 2017-11-23 13:46:54.405 327 15521.50 341.08 53225.03 88888.00 2017-11-23 13:46:54.905 327 15521.52 341.11 53224.97 88888.00 2017-11-23 13:46:55.405 327 15521.57 341.15 53224.95 88888.00 2017-11-23 13:46:55.905 327 15521.53 341.19 53224.94 88888.00 2017-11-23 13:46:56.405 327 15521.50 341.21 53224.88 88888.00 2017-11-23 13:46:56.905 327 15521.51 341.21 53224.96 88888.00 2017-11-23 13:46:57.405 327 15521.52 341.21 53224.97 88888.00 2017-11-23 13:46:57.905 327 15521.52 341.24 53224.97 88888.00 2017-11-23 13:46:58.405 327 15521.57 341.28 53225.07 88888.00 2017-11-23 13:46:58.905 327 15521.59 341.31 53225.18 88888.00 2017-11-23 13:46:59.405 327 15521.55 341.35 53225.21 88888.00 2017-11-23 13:46:59.905 327 15521.56 341.38 53225.25 88888.00 2017-11-23 13:47:00.405 327 15521.56 341.42 53225.21 88888.00 2017-11-23 13:47:00.905 327 15521.55 341.47 53225.15 88888.00 2017-11-23 13:47:01.405 327 15521.53 341.48 53225.13 88888.00 2017-11-23 13:47:01.905 327 15521.51 341.48 53225.19 88888.00 2017-11-23 13:47:02.405 327 15521.50 341.52 53225.20 88888.00 2017-11-23 13:47:02.905 327 15521.47 341.59 53225.18 88888.00 2017-11-23 13:47:03.405 327 15521.43 341.60 53225.21 88888.00 2017-11-23 13:47:03.905 327 15521.37 341.58 53225.24 88888.00 2017-11-23 13:47:04.405 327 15521.37 341.58 53225.28 88888.00 2017-11-23 13:47:04.905 327 15521.37 341.64 53225.39 88888.00 2017-11-23 13:47:05.405 327 15521.34 341.69 53225.39 88888.00 2017-11-23 13:47:05.905 327 15521.39 341.71 53225.44 88888.00 2017-11-23 13:47:06.405 327 15521.39 341.73 53225.47 88888.00 2017-11-23 13:47:06.905 327 15521.34 341.81 53225.48 88888.00 2017-11-23 13:47:07.405 327 15521.32 341.82 53225.44 88888.00 2017-11-23 13:47:07.905 327 15521.35 341.80 53225.43 88888.00 2017-11-23 13:47:08.405 327 15521.34 341.82 53225.43 88888.00 2017-11-23 13:47:08.905 327 15521.39 341.85 53225.46 88888.00 2017-11-23 13:47:09.405 327 15521.47 341.93 53225.48 88888.00 2017-11-23 13:47:09.905 327 15521.47 341.99 53225.50 88888.00 2017-11-23 13:47:10.405 327 15521.48 342.01 53225.51 88888.00 2017-11-23 13:47:10.905 327 15521.46 342.01 53225.53 88888.00 2017-11-23 13:47:11.405 327 15521.49 342.03 53225.61 88888.00 2017-11-23 13:47:11.905 327 15521.48 342.08 53225.63 88888.00 2017-11-23 13:47:12.405 327 15521.56 342.10 53225.67 88888.00 2017-11-23 13:47:12.905 327 15521.57 342.10 53225.72 88888.00 2017-11-23 13:47:13.405 327 15521.53 342.12 53225.69 88888.00 2017-11-23 13:47:13.905 327 15521.64 342.12 53225.61 88888.00 2017-11-23 13:47:14.405 327 15521.64 342.15 53225.63 88888.00 2017-11-23 13:47:14.905 327 15521.65 342.18 53225.61 88888.00 2017-11-23 13:47:15.405 327 15521.73 342.28 53225.56 88888.00 2017-11-23 13:47:15.905 327 15521.77 342.32 53225.55 88888.00 2017-11-23 13:47:16.405 327 15521.80 342.29 53225.64 88888.00 2017-11-23 13:47:16.905 327 15521.89 342.32 53225.71 88888.00 2017-11-23 13:47:17.405 327 15521.94 342.35 53225.71 88888.00 2017-11-23 13:47:17.905 327 15521.94 342.36 53225.72 88888.00 2017-11-23 13:47:18.405 327 15522.01 342.37 53225.70 88888.00 2017-11-23 13:47:18.905 327 15522.04 342.41 53225.68 88888.00 2017-11-23 13:47:19.405 327 15522.09 342.40 53225.68 88888.00 2017-11-23 13:47:19.905 327 15522.19 342.40 53225.66 88888.00 2017-11-23 13:47:20.405 327 15522.23 342.43 53225.66 88888.00 2017-11-23 13:47:20.905 327 15522.29 342.44 53225.64 88888.00 2017-11-23 13:47:21.405 327 15522.32 342.47 53225.64 88888.00 2017-11-23 13:47:21.905 327 15522.32 342.46 53225.64 88888.00 2017-11-23 13:47:22.405 327 15522.37 342.46 53225.65 88888.00 2017-11-23 13:47:22.905 327 15522.43 342.47 53225.66 88888.00 2017-11-23 13:47:23.405 327 15522.46 342.50 53225.70 88888.00 2017-11-23 13:47:23.905 327 15522.50 342.51 53225.71 88888.00 2017-11-23 13:47:24.405 327 15522.55 342.47 53225.68 88888.00 2017-11-23 13:47:24.905 327 15522.59 342.47 53225.65 88888.00 2017-11-23 13:47:25.405 327 15522.64 342.50 53225.61 88888.00 2017-11-23 13:47:25.905 327 15522.65 342.49 53225.52 88888.00 2017-11-23 13:47:26.405 327 15522.64 342.49 53225.53 88888.00 2017-11-23 13:47:26.905 327 15522.65 342.49 53225.59 88888.00 2017-11-23 13:47:27.405 327 15522.70 342.47 53225.58 88888.00 2017-11-23 13:47:27.905 327 15522.74 342.43 53225.60 88888.00 2017-11-23 13:47:28.405 327 15522.75 342.45 53225.56 88888.00 2017-11-23 13:47:28.905 327 15522.75 342.49 53225.55 88888.00 2017-11-23 13:47:29.405 327 15522.79 342.45 53225.50 88888.00 2017-11-23 13:47:29.905 327 15522.86 342.45 53225.48 88888.00 2017-11-23 13:47:30.405 327 15522.87 342.43 53225.51 88888.00 2017-11-23 13:47:30.905 327 15522.82 342.38 53225.53 88888.00 2017-11-23 13:47:31.405 327 15522.80 342.43 53225.49 88888.00 2017-11-23 13:47:31.905 327 15522.79 342.46 53225.50 88888.00 2017-11-23 13:47:32.405 327 15522.83 342.45 53225.49 88888.00 2017-11-23 13:47:32.905 327 15522.80 342.49 53225.45 88888.00 2017-11-23 13:47:33.405 327 15522.77 342.50 53225.41 88888.00 2017-11-23 13:47:33.905 327 15522.78 342.53 53225.48 88888.00 2017-11-23 13:47:34.405 327 15522.73 342.51 53225.57 88888.00 2017-11-23 13:47:34.905 327 15522.68 342.47 53225.60 88888.00 2017-11-23 13:47:35.405 327 15522.65 342.47 53225.65 88888.00 2017-11-23 13:47:35.905 327 15522.59 342.52 53225.66 88888.00 2017-11-23 13:47:36.405 327 15522.58 342.54 53225.66 88888.00 2017-11-23 13:47:36.905 327 15522.59 342.56 53225.65 88888.00 2017-11-23 13:47:37.405 327 15522.52 342.56 53225.63 88888.00 2017-11-23 13:47:37.905 327 15522.41 342.56 53225.64 88888.00 2017-11-23 13:47:38.405 327 15522.41 342.59 53225.69 88888.00 2017-11-23 13:47:38.905 327 15522.46 342.63 53225.69 88888.00 2017-11-23 13:47:39.405 327 15522.39 342.64 53225.69 88888.00 2017-11-23 13:47:39.905 327 15522.32 342.62 53225.72 88888.00 2017-11-23 13:47:40.405 327 15522.36 342.63 53225.81 88888.00 2017-11-23 13:47:40.905 327 15522.33 342.66 53225.78 88888.00 2017-11-23 13:47:41.405 327 15522.23 342.67 53225.76 88888.00 2017-11-23 13:47:41.905 327 15522.23 342.64 53225.84 88888.00 2017-11-23 13:47:42.405 327 15522.19 342.66 53225.90 88888.00 2017-11-23 13:47:42.905 327 15522.09 342.67 53225.85 88888.00 2017-11-23 13:47:43.405 327 15522.11 342.66 53225.85 88888.00 2017-11-23 13:47:43.905 327 15522.09 342.68 53225.81 88888.00 2017-11-23 13:47:44.405 327 15522.13 342.70 53225.83 88888.00 2017-11-23 13:47:44.905 327 15522.09 342.70 53225.81 88888.00 2017-11-23 13:47:45.405 327 15522.06 342.70 53225.85 88888.00 2017-11-23 13:47:45.905 327 15522.09 342.71 53225.84 88888.00 2017-11-23 13:47:46.405 327 15522.12 342.72 53225.89 88888.00 2017-11-23 13:47:46.905 327 15522.12 342.76 53225.91 88888.00 2017-11-23 13:47:47.405 327 15522.06 342.75 53225.90 88888.00 2017-11-23 13:47:47.905 327 15522.09 342.79 53225.96 88888.00 2017-11-23 13:47:48.405 327 15522.12 342.81 53225.97 88888.00 2017-11-23 13:47:48.905 327 15522.09 342.82 53225.87 88888.00 2017-11-23 13:47:49.405 327 15522.09 342.86 53225.87 88888.00 2017-11-23 13:47:49.905 327 15522.10 342.90 53225.80 88888.00 2017-11-23 13:47:50.405 327 15522.10 342.85 53225.83 88888.00 2017-11-23 13:47:50.905 327 15522.09 342.82 53225.88 88888.00 2017-11-23 13:47:51.405 327 15522.10 342.86 53225.91 88888.00 2017-11-23 13:47:51.905 327 15522.14 342.81 53225.93 88888.00 2017-11-23 13:47:52.405 327 15522.11 342.81 53226.03 88888.00 2017-11-23 13:47:52.905 327 15522.03 342.82 53225.98 88888.00 2017-11-23 13:47:53.405 327 15522.06 342.86 53225.92 88888.00 2017-11-23 13:47:53.905 327 15522.12 342.85 53225.91 88888.00 2017-11-23 13:47:54.405 327 15522.12 342.85 53225.90 88888.00 2017-11-23 13:47:54.905 327 15522.12 342.85 53225.89 88888.00 2017-11-23 13:47:55.405 327 15522.20 342.84 53225.88 88888.00 2017-11-23 13:47:55.905 327 15522.25 342.84 53225.81 88888.00 2017-11-23 13:47:56.405 327 15522.28 342.87 53225.82 88888.00 2017-11-23 13:47:56.905 327 15522.34 342.86 53225.84 88888.00 2017-11-23 13:47:57.405 327 15522.36 342.84 53225.84 88888.00 2017-11-23 13:47:57.905 327 15522.41 342.84 53225.86 88888.00 2017-11-23 13:47:58.405 327 15522.47 342.85 53225.93 88888.00 2017-11-23 13:47:58.905 327 15522.48 342.84 53225.92 88888.00 2017-11-23 13:47:59.405 327 15522.43 342.81 53225.89 88888.00 2017-11-23 13:47:59.905 327 15522.48 342.80 53225.84 88888.00 2017-11-23 13:48:00.405 327 15522.57 342.82 53225.85 88888.00 2017-11-23 13:48:00.905 327 15522.50 342.84 53225.71 88888.00 2017-11-23 13:48:01.405 327 15522.52 342.82 53225.65 88888.00 2017-11-23 13:48:01.905 327 15522.55 342.85 53225.65 88888.00 2017-11-23 13:48:02.405 327 15522.55 342.84 53225.66 88888.00 2017-11-23 13:48:02.905 327 15522.62 342.82 53225.63 88888.00 2017-11-23 13:48:03.405 327 15522.64 342.84 53225.65 88888.00 2017-11-23 13:48:03.905 327 15522.65 342.82 53225.71 88888.00 2017-11-23 13:48:04.405 327 15522.67 342.86 53225.71 88888.00 2017-11-23 13:48:04.905 327 15522.69 342.88 53225.69 88888.00 2017-11-23 13:48:05.405 327 15522.71 342.92 53225.69 88888.00 2017-11-23 13:48:05.905 327 15522.71 342.88 53225.64 88888.00 2017-11-23 13:48:06.405 327 15522.76 342.88 53225.64 88888.00 2017-11-23 13:48:06.905 327 15522.85 342.89 53225.60 88888.00 2017-11-23 13:48:07.405 327 15522.88 342.86 53225.53 88888.00 2017-11-23 13:48:07.905 327 15522.79 342.80 53225.52 88888.00 2017-11-23 13:48:08.405 327 15522.76 342.81 53225.49 88888.00 2017-11-23 13:48:08.905 327 15522.77 342.79 53225.51 88888.00 2017-11-23 13:48:09.405 327 15522.77 342.80 53225.52 88888.00 2017-11-23 13:48:09.905 327 15522.79 342.81 53225.50 88888.00 2017-11-23 13:48:10.405 327 15522.82 342.78 53225.52 88888.00 2017-11-23 13:48:10.905 327 15522.86 342.77 53225.58 88888.00 2017-11-23 13:48:11.405 327 15522.83 342.78 53225.53 88888.00 2017-11-23 13:48:11.905 327 15522.85 342.76 53225.50 88888.00 2017-11-23 13:48:12.405 327 15522.89 342.73 53225.50 88888.00 2017-11-23 13:48:12.905 327 15522.91 342.67 53225.47 88888.00 2017-11-23 13:48:13.405 327 15522.89 342.69 53225.46 88888.00 2017-11-23 13:48:13.905 327 15522.86 342.64 53225.44 88888.00 2017-11-23 13:48:14.405 327 15522.79 342.61 53225.45 88888.00 2017-11-23 13:48:14.905 327 15522.80 342.61 53225.44 88888.00 2017-11-23 13:48:15.405 327 15522.86 342.60 53225.44 88888.00 2017-11-23 13:48:15.905 327 15522.93 342.58 53225.41 88888.00 2017-11-23 13:48:16.405 327 15522.97 342.56 53225.45 88888.00 2017-11-23 13:48:16.905 327 15522.95 342.54 53225.44 88888.00 2017-11-23 13:48:17.405 327 15522.94 342.53 53225.46 88888.00 2017-11-23 13:48:17.905 327 15522.91 342.51 53225.39 88888.00 2017-11-23 13:48:18.405 327 15522.91 342.51 53225.28 88888.00 2017-11-23 13:48:18.905 327 15522.86 342.47 53225.24 88888.00 2017-11-23 13:48:19.405 327 15522.85 342.46 53225.24 88888.00 2017-11-23 13:48:19.905 327 15522.92 342.44 53225.21 88888.00 2017-11-23 13:48:20.405 327 15522.95 342.38 53225.22 88888.00 2017-11-23 13:48:20.905 327 15522.96 342.37 53225.31 88888.00 2017-11-23 13:48:21.405 327 15522.89 342.34 53225.36 88888.00 2017-11-23 13:48:21.905 327 15522.94 342.32 53225.36 88888.00 2017-11-23 13:48:22.405 327 15522.96 342.32 53225.31 88888.00 2017-11-23 13:48:22.905 327 15522.96 342.30 53225.17 88888.00 2017-11-23 13:48:23.405 327 15522.94 342.29 53225.19 88888.00 2017-11-23 13:48:23.905 327 15522.91 342.29 53225.23 88888.00 2017-11-23 13:48:24.405 327 15522.94 342.26 53225.21 88888.00 2017-11-23 13:48:24.905 327 15522.98 342.23 53225.18 88888.00 2017-11-23 13:48:25.405 327 15522.98 342.24 53225.15 88888.00 2017-11-23 13:48:25.905 327 15523.02 342.24 53225.19 88888.00 2017-11-23 13:48:26.405 327 15523.00 342.23 53225.20 88888.00 2017-11-23 13:48:26.905 327 15522.91 342.21 53225.20 88888.00 2017-11-23 13:48:27.405 327 15522.82 342.23 53225.17 88888.00 2017-11-23 13:48:27.905 327 15522.82 342.24 53225.18 88888.00 2017-11-23 13:48:28.405 327 15522.88 342.23 53225.24 88888.00 2017-11-23 13:48:28.905 327 15522.89 342.23 53225.31 88888.00 2017-11-23 13:48:29.405 327 15522.89 342.21 53225.32 88888.00 2017-11-23 13:48:29.905 327 15522.92 342.27 53225.29 88888.00 2017-11-23 13:48:30.405 327 15522.86 342.28 53225.18 88888.00 2017-11-23 13:48:30.905 327 15522.78 342.23 53225.15 88888.00 2017-11-23 13:48:31.405 327 15522.79 342.23 53225.10 88888.00 2017-11-23 13:48:31.905 327 15522.78 342.19 53225.09 88888.00 2017-11-23 13:48:32.405 327 15522.74 342.18 53225.20 88888.00 2017-11-23 13:48:32.905 327 15522.74 342.20 53225.27 88888.00 2017-11-23 13:48:33.405 327 15522.78 342.25 53225.29 88888.00 2017-11-23 13:48:33.905 327 15522.73 342.27 53225.29 88888.00 2017-11-23 13:48:34.405 327 15522.66 342.30 53225.30 88888.00 2017-11-23 13:48:34.905 327 15522.64 342.33 53225.28 88888.00 2017-11-23 13:48:35.405 327 15522.60 342.37 53225.32 88888.00 2017-11-23 13:48:35.905 327 15522.66 342.34 53225.33 88888.00 2017-11-23 13:48:36.405 327 15522.67 342.35 53225.30 88888.00 2017-11-23 13:48:36.905 327 15522.67 342.35 53225.25 88888.00 2017-11-23 13:48:37.405 327 15522.61 342.34 53225.22 88888.00 2017-11-23 13:48:37.905 327 15522.60 342.34 53225.21 88888.00 2017-11-23 13:48:38.405 327 15522.59 342.33 53225.26 88888.00 2017-11-23 13:48:38.905 327 15522.65 342.43 53225.30 88888.00 2017-11-23 13:48:39.405 327 15522.55 342.43 53225.35 88888.00 2017-11-23 13:48:39.905 327 15522.53 342.40 53225.42 88888.00 2017-11-23 13:48:40.405 327 15522.50 342.41 53225.43 88888.00 2017-11-23 13:48:40.905 327 15522.46 342.41 53225.40 88888.00 2017-11-23 13:48:41.405 327 15522.44 342.42 53225.43 88888.00 2017-11-23 13:48:41.905 327 15522.43 342.44 53225.41 88888.00 2017-11-23 13:48:42.405 327 15522.41 342.42 53225.40 88888.00 2017-11-23 13:48:42.905 327 15522.40 342.44 53225.33 88888.00 2017-11-23 13:48:43.405 327 15522.41 342.45 53225.37 88888.00 2017-11-23 13:48:43.905 327 15522.34 342.46 53225.37 88888.00 2017-11-23 13:48:44.405 327 15522.29 342.43 53225.37 88888.00 2017-11-23 13:48:44.905 327 15522.25 342.44 53225.44 88888.00 2017-11-23 13:48:45.405 327 15522.32 342.43 53225.49 88888.00 2017-11-23 13:48:45.905 327 15522.32 342.44 53225.55 88888.00 2017-11-23 13:48:46.405 327 15522.30 342.43 53225.52 88888.00 2017-11-23 13:48:46.905 327 15522.23 342.45 53225.55 88888.00 2017-11-23 13:48:47.405 327 15522.29 342.46 53225.59 88888.00 2017-11-23 13:48:47.905 327 15522.32 342.46 53225.59 88888.00 2017-11-23 13:48:48.405 327 15522.32 342.51 53225.55 88888.00 2017-11-23 13:48:48.905 327 15522.34 342.53 53225.50 88888.00 2017-11-23 13:48:49.405 327 15522.41 342.55 53225.53 88888.00 2017-11-23 13:48:49.905 327 15522.43 342.56 53225.56 88888.00 2017-11-23 13:48:50.405 327 15522.46 342.58 53225.52 88888.00 2017-11-23 13:48:50.905 327 15522.46 342.56 53225.56 88888.00 2017-11-23 13:48:51.405 327 15522.47 342.56 53225.61 88888.00 2017-11-23 13:48:51.905 327 15522.53 342.60 53225.64 88888.00 2017-11-23 13:48:52.405 327 15522.58 342.60 53225.65 88888.00 2017-11-23 13:48:52.905 327 15522.57 342.60 53225.62 88888.00 2017-11-23 13:48:53.405 327 15522.61 342.62 53225.64 88888.00 2017-11-23 13:48:53.905 327 15522.62 342.66 53225.57 88888.00 2017-11-23 13:48:54.405 327 15522.61 342.64 53225.52 88888.00 2017-11-23 13:48:54.905 327 15522.69 342.63 53225.55 88888.00 2017-11-23 13:48:55.405 327 15522.78 342.64 53225.49 88888.00 2017-11-23 13:48:55.905 327 15522.84 342.68 53225.50 88888.00 2017-11-23 13:48:56.405 327 15522.84 342.71 53225.48 88888.00 2017-11-23 13:48:56.905 327 15522.83 342.72 53225.50 88888.00 2017-11-23 13:48:57.405 327 15522.89 342.69 53225.57 88888.00 2017-11-23 13:48:57.905 327 15522.97 342.70 53225.57 88888.00 2017-11-23 13:48:58.405 327 15522.95 342.72 53225.47 88888.00 2017-11-23 13:48:58.905 327 15522.96 342.71 53225.44 88888.00 2017-11-23 13:48:59.405 327 15522.98 342.72 53225.43 88888.00 2017-11-23 13:48:59.905 327 15522.98 342.73 53225.42 88888.00 2017-11-23 13:49:00.405 327 15523.07 342.70 53225.40 88888.00 2017-11-23 13:49:00.905 327 15523.13 342.68 53225.43 88888.00 2017-11-23 13:49:01.405 327 15523.14 342.67 53225.39 88888.00 2017-11-23 13:49:01.905 327 15523.19 342.64 53225.37 88888.00 2017-11-23 13:49:02.405 327 15523.14 342.58 53225.37 88888.00 2017-11-23 13:49:02.905 327 15523.15 342.58 53225.37 88888.00 2017-11-23 13:49:03.405 327 15523.14 342.54 53225.39 88888.00 2017-11-23 13:49:03.905 327 15523.14 342.50 53225.37 88888.00 2017-11-23 13:49:04.405 327 15523.12 342.43 53225.38 88888.00 2017-11-23 13:49:04.905 327 15523.09 342.38 53225.33 88888.00 2017-11-23 13:49:05.405 327 15523.10 342.37 53225.28 88888.00 2017-11-23 13:49:05.905 327 15523.07 342.34 53225.30 88888.00 2017-11-23 13:49:06.406 327 15523.03 342.28 53225.20 88888.00 2017-11-23 13:49:06.906 327 15522.96 342.20 53225.16 88888.00 2017-11-23 13:49:07.406 327 15522.94 342.16 53225.21 88888.00 2017-11-23 13:49:07.906 327 15522.95 342.11 53225.21 88888.00 2017-11-23 13:49:08.406 327 15522.97 342.08 53225.25 88888.00 2017-11-23 13:49:08.906 327 15522.95 342.03 53225.24 88888.00 2017-11-23 13:49:09.406 327 15522.96 341.97 53225.18 88888.00 2017-11-23 13:49:09.906 327 15522.95 341.92 53225.26 88888.00 2017-11-23 13:49:10.406 327 15522.93 341.83 53225.30 88888.00 2017-11-23 13:49:10.906 327 15522.97 341.77 53225.27 88888.00 2017-11-23 13:49:11.406 327 15522.93 341.75 53225.24 88888.00 2017-11-23 13:49:11.906 327 15522.91 341.73 53225.18 88888.00 2017-11-23 13:49:12.406 327 15522.89 341.67 53225.17 88888.00 2017-11-23 13:49:12.906 327 15522.93 341.61 53225.15 88888.00 2017-11-23 13:49:13.406 327 15522.95 341.61 53225.10 88888.00 2017-11-23 13:49:13.906 327 15522.95 341.61 53225.13 88888.00 2017-11-23 13:49:14.406 327 15522.94 341.60 53225.15 88888.00 2017-11-23 13:49:14.906 327 15522.91 341.61 53225.16 88888.00 2017-11-23 13:49:15.406 327 15522.89 341.57 53225.16 88888.00 2017-11-23 13:49:15.906 327 15522.93 341.56 53225.16 88888.00 2017-11-23 13:49:16.406 327 15522.93 341.57 53225.15 88888.00 2017-11-23 13:49:16.906 327 15522.94 341.57 53225.15 88888.00 2017-11-23 13:49:17.406 327 15522.92 341.54 53225.21 88888.00 2017-11-23 13:49:17.906 327 15522.95 341.54 53225.17 88888.00 2017-11-23 13:49:18.406 327 15522.98 341.56 53225.12 88888.00 2017-11-23 13:49:18.906 327 15523.00 341.59 53225.17 88888.00 2017-11-23 13:49:19.406 327 15522.98 341.59 53225.12 88888.00 2017-11-23 13:49:19.906 327 15523.00 341.59 53225.11 88888.00 2017-11-23 13:49:20.406 327 15522.97 341.56 53225.10 88888.00 2017-11-23 13:49:20.906 327 15522.96 341.60 53225.16 88888.00 2017-11-23 13:49:21.406 327 15522.95 341.63 53225.17 88888.00 2017-11-23 13:49:21.906 327 15522.92 341.63 53225.15 88888.00 2017-11-23 13:49:22.406 327 15522.88 341.63 53225.19 88888.00 2017-11-23 13:49:22.906 327 15522.86 341.63 53225.27 88888.00 2017-11-23 13:49:23.406 327 15522.80 341.61 53225.25 88888.00 2017-11-23 13:49:23.906 327 15522.78 341.59 53225.21 88888.00 2017-11-23 13:49:24.406 327 15522.75 341.59 53225.18 88888.00 2017-11-23 13:49:24.906 327 15522.77 341.57 53225.18 88888.00 2017-11-23 13:49:25.406 327 15522.76 341.60 53225.21 88888.00 2017-11-23 13:49:25.906 327 15522.65 341.58 53225.25 88888.00 2017-11-23 13:49:26.406 327 15522.57 341.57 53225.31 88888.00 2017-11-23 13:49:26.906 327 15522.61 341.57 53225.30 88888.00 2017-11-23 13:49:27.406 327 15522.62 341.56 53225.38 88888.00 2017-11-23 13:49:27.906 327 15522.61 341.54 53225.35 88888.00 2017-11-23 13:49:28.406 327 15522.58 341.51 53225.36 88888.00 2017-11-23 13:49:28.906 327 15522.57 341.49 53225.42 88888.00 2017-11-23 13:49:29.406 327 15522.58 341.46 53225.35 88888.00 2017-11-23 13:49:29.906 327 15522.64 341.46 53225.23 88888.00 2017-11-23 13:49:30.406 327 15522.60 341.43 53225.23 88888.00 2017-11-23 13:49:30.906 327 15522.67 341.40 53225.22 88888.00 2017-11-23 13:49:31.406 327 15522.70 341.40 53225.25 88888.00 2017-11-23 13:49:31.906 327 15522.73 341.35 53225.22 88888.00 2017-11-23 13:49:32.406 327 15522.77 341.32 53225.21 88888.00 2017-11-23 13:49:32.906 327 15522.79 341.33 53225.26 88888.00 2017-11-23 13:49:33.406 327 15522.80 341.38 53225.31 88888.00 2017-11-23 13:49:33.906 327 15522.84 341.41 53225.30 88888.00 2017-11-23 13:49:34.406 327 15522.92 341.40 53225.30 88888.00 2017-11-23 13:49:34.906 327 15523.04 341.38 53225.27 88888.00 2017-11-23 13:49:35.406 327 15523.09 341.38 53225.25 88888.00 2017-11-23 13:49:35.906 327 15523.11 341.41 53225.24 88888.00 2017-11-23 13:49:36.406 327 15523.14 341.43 53225.24 88888.00 2017-11-23 13:49:36.906 327 15523.20 341.43 53225.23 88888.00 2017-11-23 13:49:37.406 327 15523.25 341.47 53225.20 88888.00 2017-11-23 13:49:37.906 327 15523.33 341.51 53225.20 88888.00 2017-11-23 13:49:38.406 327 15523.39 341.54 53225.23 88888.00 2017-11-23 13:49:38.906 327 15523.49 341.54 53225.30 88888.00 2017-11-23 13:49:39.406 327 15523.55 341.56 53225.32 88888.00 2017-11-23 13:49:39.906 327 15523.58 341.56 53225.32 88888.00 2017-11-23 13:49:40.406 327 15523.61 341.55 53225.31 88888.00 2017-11-23 13:49:40.906 327 15523.73 341.58 53225.30 88888.00 2017-11-23 13:49:41.406 327 15523.76 341.65 53225.19 88888.00 2017-11-23 13:49:41.906 327 15523.75 341.66 53225.17 88888.00 2017-11-23 13:49:42.406 327 15523.75 341.71 53225.13 88888.00 2017-11-23 13:49:42.906 327 15523.75 341.71 53225.12 88888.00 2017-11-23 13:49:43.406 327 15523.81 341.72 53225.10 88888.00 2017-11-23 13:49:43.906 327 15523.83 341.77 53225.11 88888.00 2017-11-23 13:49:44.406 327 15523.82 341.77 53225.19 88888.00 2017-11-23 13:49:44.906 327 15523.82 341.76 53225.22 88888.00 2017-11-23 13:49:45.406 327 15523.83 341.72 53225.20 88888.00 2017-11-23 13:49:45.906 327 15523.83 341.72 53225.15 88888.00 2017-11-23 13:49:46.406 327 15523.82 341.71 53225.16 88888.00 2017-11-23 13:49:46.906 327 15523.91 341.72 53225.15 88888.00 2017-11-23 13:49:47.406 327 15523.93 341.68 53225.08 88888.00 2017-11-23 13:49:47.906 327 15523.99 341.60 53225.04 88888.00 2017-11-23 13:49:48.406 327 15524.01 341.65 53225.08 88888.00 2017-11-23 13:49:48.906 327 15524.01 341.65 53225.10 88888.00 2017-11-23 13:49:49.406 327 15524.02 341.59 53225.07 88888.00 2017-11-23 13:49:49.906 327 15523.99 341.58 53225.09 88888.00 2017-11-23 13:49:50.406 327 15524.04 341.57 53225.05 88888.00 2017-11-23 13:49:50.906 327 15524.04 341.52 53225.04 88888.00 2017-11-23 13:49:51.406 327 15524.00 341.48 53225.08 88888.00 2017-11-23 13:49:51.906 327 15524.00 341.46 53225.10 88888.00 2017-11-23 13:49:52.406 327 15523.96 341.43 53225.09 88888.00 2017-11-23 13:49:52.906 327 15523.94 341.43 53225.02 88888.00 2017-11-23 13:49:53.406 327 15523.92 341.42 53224.94 88888.00 2017-11-23 13:49:53.906 327 15523.87 341.38 53224.86 88888.00 2017-11-23 13:49:54.406 327 15523.87 341.42 53224.87 88888.00 2017-11-23 13:49:54.906 327 15523.87 341.43 53224.95 88888.00 2017-11-23 13:49:55.406 327 15523.88 341.38 53224.98 88888.00 2017-11-23 13:49:55.906 327 15523.87 341.38 53224.97 88888.00 2017-11-23 13:49:56.406 327 15523.85 341.38 53224.99 88888.00 2017-11-23 13:49:56.906 327 15523.81 341.38 53225.00 88888.00 2017-11-23 13:49:57.406 327 15523.77 341.37 53224.99 88888.00 2017-11-23 13:49:57.906 327 15523.76 341.42 53225.07 88888.00 2017-11-23 13:49:58.406 327 15523.69 341.38 53225.18 88888.00 2017-11-23 13:49:58.906 327 15523.69 341.38 53225.19 88888.00 2017-11-23 13:49:59.406 327 15523.67 341.43 53225.15 88888.00 2017-11-23 13:49:59.906 327 15523.60 341.46 53225.17 88888.00 2017-11-23 13:50:00.406 327 15523.56 341.48 53225.13 88888.00 2017-11-23 13:50:00.906 327 15523.47 341.49 53225.11 88888.00 2017-11-23 13:50:01.406 327 15523.42 341.55 53225.12 88888.00 2017-11-23 13:50:01.906 327 15523.33 341.58 53225.19 88888.00 2017-11-23 13:50:02.406 327 15523.32 341.61 53225.25 88888.00 2017-11-23 13:50:02.906 327 15523.23 341.68 53225.35 88888.00 2017-11-23 13:50:03.406 327 15523.22 341.74 53225.44 88888.00 2017-11-23 13:50:03.906 327 15523.24 341.75 53225.50 88888.00 2017-11-23 13:50:04.406 327 15523.21 341.76 53225.49 88888.00 2017-11-23 13:50:04.906 327 15523.12 341.81 53225.55 88888.00 2017-11-23 13:50:05.406 327 15523.01 341.89 53225.52 88888.00 2017-11-23 13:50:05.906 327 15522.97 341.95 53225.49 88888.00 2017-11-23 13:50:06.406 327 15522.97 341.98 53225.58 88888.00 2017-11-23 13:50:06.906 327 15523.00 342.01 53225.72 88888.00 2017-11-23 13:50:07.406 327 15523.01 342.07 53225.75 88888.00 2017-11-23 13:50:07.906 327 15523.00 342.15 53225.72 88888.00 2017-11-23 13:50:08.406 327 15522.92 342.15 53225.77 88888.00 2017-11-23 13:50:08.906 327 15522.94 342.16 53225.84 88888.00 2017-11-23 13:50:09.406 327 15523.04 342.21 53225.87 88888.00 2017-11-23 13:50:09.906 327 15523.05 342.21 53225.83 88888.00 2017-11-23 13:50:10.406 327 15522.98 342.28 53225.82 88888.00 2017-11-23 13:50:10.906 327 15523.00 342.32 53225.80 88888.00 2017-11-23 13:50:11.406 327 15523.03 342.35 53225.83 88888.00 2017-11-23 13:50:11.906 327 15523.10 342.37 53225.90 88888.00 2017-11-23 13:50:12.406 327 15523.18 342.38 53225.84 88888.00 2017-11-23 13:50:12.906 327 15523.20 342.42 53225.81 88888.00 2017-11-23 13:50:13.406 327 15523.23 342.42 53225.89 88888.00 2017-11-23 13:50:13.906 327 15523.31 342.44 53225.97 88888.00 2017-11-23 13:50:14.406 327 15523.32 342.45 53226.03 88888.00 2017-11-23 13:50:14.906 327 15523.29 342.49 53226.02 88888.00 2017-11-23 13:50:15.406 327 15523.34 342.51 53226.06 88888.00 2017-11-23 13:50:15.906 327 15523.39 342.50 53226.11 88888.00 2017-11-23 13:50:16.406 327 15523.45 342.49 53226.07 88888.00 2017-11-23 13:50:16.906 327 15523.54 342.55 53225.95 88888.00 2017-11-23 13:50:17.406 327 15523.54 342.55 53225.88 88888.00 2017-11-23 13:50:17.906 327 15523.57 342.59 53225.83 88888.00 2017-11-23 13:50:18.406 327 15523.60 342.63 53225.87 88888.00 2017-11-23 13:50:18.906 327 15523.66 342.69 53225.93 88888.00 2017-11-23 13:50:19.406 327 15523.70 342.67 53225.96 88888.00 2017-11-23 13:50:19.906 327 15523.76 342.68 53225.99 88888.00 2017-11-23 13:50:20.406 327 15523.78 342.70 53225.99 88888.00 2017-11-23 13:50:20.906 327 15523.82 342.73 53226.01 88888.00 2017-11-23 13:50:21.406 327 15523.81 342.71 53225.98 88888.00 2017-11-23 13:50:21.906 327 15523.90 342.73 53226.02 88888.00 2017-11-23 13:50:22.406 327 15523.93 342.76 53226.03 88888.00 2017-11-23 13:50:22.906 327 15523.95 342.80 53226.00 88888.00 2017-11-23 13:50:23.406 327 15524.00 342.79 53225.97 88888.00 2017-11-23 13:50:23.906 327 15524.01 342.79 53225.92 88888.00 2017-11-23 13:50:24.406 327 15523.99 342.85 53225.97 88888.00 2017-11-23 13:50:24.906 327 15524.02 342.85 53226.01 88888.00 2017-11-23 13:50:25.406 327 15524.09 342.86 53226.06 88888.00 2017-11-23 13:50:25.906 327 15524.11 342.90 53226.19 88888.00 2017-11-23 13:50:26.406 327 15524.06 342.90 53226.25 88888.00 2017-11-23 13:50:26.906 327 15524.10 342.87 53226.21 88888.00 2017-11-23 13:50:27.406 327 15524.21 342.92 53226.15 88888.00 2017-11-23 13:50:27.906 327 15524.29 342.95 53226.20 88888.00 2017-11-23 13:50:28.406 327 15524.33 342.95 53226.18 88888.00 2017-11-23 13:50:28.906 327 15524.42 343.01 53226.12 88888.00 2017-11-23 13:50:29.406 327 15524.48 343.05 53226.11 88888.00 2017-11-23 13:50:29.906 327 15524.50 343.08 53226.09 88888.00 2017-11-23 13:50:30.406 327 15524.49 343.10 53226.13 88888.00 2017-11-23 13:50:30.906 327 15524.40 343.07 53226.16 88888.00 2017-11-23 13:50:31.406 327 15524.41 343.12 53226.17 88888.00 2017-11-23 13:50:31.906 327 15524.48 343.15 53226.18 88888.00 2017-11-23 13:50:32.406 327 15524.47 343.14 53226.20 88888.00 2017-11-23 13:50:32.906 327 15524.49 343.18 53226.15 88888.00 2017-11-23 13:50:33.406 327 15524.50 343.15 53226.21 88888.00 2017-11-23 13:50:33.906 327 15524.51 343.15 53226.19 88888.00 2017-11-23 13:50:34.406 327 15524.57 343.19 53226.13 88888.00 2017-11-23 13:50:34.906 327 15524.59 343.20 53226.11 88888.00 2017-11-23 13:50:35.406 327 15524.56 343.21 53226.07 88888.00 2017-11-23 13:50:35.906 327 15524.51 343.21 53226.11 88888.00 2017-11-23 13:50:36.406 327 15524.53 343.24 53226.16 88888.00 2017-11-23 13:50:36.906 327 15524.56 343.23 53226.12 88888.00 2017-11-23 13:50:37.406 327 15524.60 343.19 53226.21 88888.00 2017-11-23 13:50:37.906 327 15524.55 343.13 53226.30 88888.00 2017-11-23 13:50:38.406 327 15524.50 343.14 53226.30 88888.00 2017-11-23 13:50:38.906 327 15524.49 343.19 53226.28 88888.00 2017-11-23 13:50:39.406 327 15524.50 343.19 53226.28 88888.00 2017-11-23 13:50:39.906 327 15524.48 343.22 53226.25 88888.00 2017-11-23 13:50:40.406 327 15524.41 343.24 53226.24 88888.00 2017-11-23 13:50:40.906 327 15524.42 343.24 53226.26 88888.00 2017-11-23 13:50:41.406 327 15524.37 343.25 53226.24 88888.00 2017-11-23 13:50:41.906 327 15524.32 343.25 53226.25 88888.00 2017-11-23 13:50:42.406 327 15524.26 343.25 53226.27 88888.00 2017-11-23 13:50:42.906 327 15524.23 343.28 53226.27 88888.00 2017-11-23 13:50:43.406 327 15524.22 343.28 53226.36 88888.00 2017-11-23 13:50:43.906 327 15524.17 343.29 53226.37 88888.00 2017-11-23 13:50:44.406 327 15524.10 343.28 53226.41 88888.00 2017-11-23 13:50:44.906 327 15524.10 343.31 53226.43 88888.00 2017-11-23 13:50:45.406 327 15524.04 343.32 53226.47 88888.00 2017-11-23 13:50:45.906 327 15523.99 343.32 53226.49 88888.00 2017-11-23 13:50:46.406 327 15523.94 343.35 53226.49 88888.00 2017-11-23 13:50:46.906 327 15523.88 343.38 53226.41 88888.00 2017-11-23 13:50:47.406 327 15523.84 343.39 53226.39 88888.00 2017-11-23 13:50:47.906 327 15523.83 343.38 53226.45 88888.00 2017-11-23 13:50:48.406 327 15523.79 343.39 53226.46 88888.00 2017-11-23 13:50:48.906 327 15523.75 343.39 53226.51 88888.00 2017-11-23 13:50:49.406 327 15523.72 343.36 53226.57 88888.00 2017-11-23 13:50:49.906 327 15523.74 343.36 53226.57 88888.00 2017-11-23 13:50:50.406 327 15523.70 343.36 53226.63 88888.00 2017-11-23 13:50:50.906 327 15523.69 343.37 53226.68 88888.00 2017-11-23 13:50:51.406 327 15523.66 343.40 53226.68 88888.00 2017-11-23 13:50:51.906 327 15523.65 343.40 53226.62 88888.00 2017-11-23 13:50:52.406 327 15523.66 343.40 53226.69 88888.00 2017-11-23 13:50:52.906 327 15523.66 343.42 53226.68 88888.00 2017-11-23 13:50:53.406 327 15523.61 343.46 53226.68 88888.00 2017-11-23 13:50:53.906 327 15523.64 343.47 53226.69 88888.00 2017-11-23 13:50:54.406 327 15523.67 343.46 53226.71 88888.00 2017-11-23 13:50:54.906 327 15523.75 343.48 53226.73 88888.00 2017-11-23 13:50:55.406 327 15523.73 343.48 53226.77 88888.00 2017-11-23 13:50:55.906 327 15523.70 343.51 53226.82 88888.00 2017-11-23 13:50:56.406 327 15523.72 343.58 53226.87 88888.00 2017-11-23 13:50:56.906 327 15523.78 343.65 53226.89 88888.00 2017-11-23 13:50:57.406 327 15523.70 343.67 53226.89 88888.00 2017-11-23 13:50:57.906 327 15523.70 343.70 53226.91 88888.00 2017-11-23 13:50:58.406 327 15523.74 343.72 53226.96 88888.00 2017-11-23 13:50:58.906 327 15523.81 343.76 53226.93 88888.00 2017-11-23 13:50:59.406 327 15523.84 343.83 53226.94 88888.00 2017-11-23 13:50:59.906 327 15523.83 343.88 53226.94 88888.00 2017-11-23 13:51:00.406 327 15523.84 343.88 53227.05 88888.00 2017-11-23 13:51:00.906 327 15523.87 343.91 53227.06 88888.00 2017-11-23 13:51:01.406 327 15523.94 344.00 53227.07 88888.00 2017-11-23 13:51:01.906 327 15523.97 344.05 53227.09 88888.00 2017-11-23 13:51:02.406 327 15524.04 344.06 53227.11 88888.00 2017-11-23 13:51:02.906 327 15524.12 344.14 53227.13 88888.00 2017-11-23 13:51:03.406 327 15524.12 344.18 53227.11 88888.00 2017-11-23 13:51:03.906 327 15524.14 344.26 53227.12 88888.00 2017-11-23 13:51:04.406 327 15524.21 344.29 53227.12 88888.00 2017-11-23 13:51:04.906 327 15524.27 344.35 53227.02 88888.00 2017-11-23 13:51:05.406 327 15524.33 344.41 53227.02 88888.00 2017-11-23 13:51:05.906 327 15524.40 344.49 53227.08 88888.00 2017-11-23 13:51:06.406 327 15524.42 344.49 53227.19 88888.00 2017-11-23 13:51:06.906 327 15524.47 344.48 53227.14 88888.00 2017-11-23 13:51:07.406 327 15524.54 344.51 53227.19 88888.00 2017-11-23 13:51:07.906 327 15524.55 344.58 53227.24 88888.00 2017-11-23 13:51:08.406 327 15524.63 344.57 53227.27 88888.00 2017-11-23 13:51:08.906 327 15524.76 344.56 53227.28 88888.00 2017-11-23 13:51:09.406 327 15524.78 344.54 53227.23 88888.00 2017-11-23 13:51:09.906 327 15524.83 344.58 53227.22 88888.00 2017-11-23 13:51:10.406 327 15524.87 344.61 53227.21 88888.00 2017-11-23 13:51:10.906 327 15524.94 344.61 53227.12 88888.00 2017-11-23 13:51:11.406 327 15525.02 344.62 53227.12 88888.00 2017-11-23 13:51:11.906 327 15525.06 344.65 53227.22 88888.00 2017-11-23 13:51:12.406 327 15525.17 344.71 53227.26 88888.00 2017-11-23 13:51:12.906 327 15525.20 344.74 53227.28 88888.00 2017-11-23 13:51:13.406 327 15525.23 344.74 53227.25 88888.00 2017-11-23 13:51:13.906 327 15525.26 344.77 53227.26 88888.00 2017-11-23 13:51:14.406 327 15525.29 344.82 53227.30 88888.00 2017-11-23 13:51:14.906 327 15525.35 344.79 53227.26 88888.00 2017-11-23 13:51:15.406 327 15525.37 344.82 53227.26 88888.00 2017-11-23 13:51:15.906 327 15525.36 344.82 53227.26 88888.00 2017-11-23 13:51:16.406 327 15525.42 344.85 53227.25 88888.00 2017-11-23 13:51:16.906 327 15525.55 344.84 53227.21 88888.00 2017-11-23 13:51:17.406 327 15525.58 344.80 53227.13 88888.00 2017-11-23 13:51:17.906 327 15525.53 344.79 53227.09 88888.00 2017-11-23 13:51:18.406 327 15525.56 344.78 53227.11 88888.00 2017-11-23 13:51:18.906 327 15525.60 344.75 53227.08 88888.00 2017-11-23 13:51:19.406 327 15525.59 344.75 53227.06 88888.00 2017-11-23 13:51:19.906 327 15525.60 344.78 53227.12 88888.00 2017-11-23 13:51:20.406 327 15525.66 344.77 53227.18 88888.00 2017-11-23 13:51:20.906 327 15525.74 344.76 53227.17 88888.00 2017-11-23 13:51:21.406 327 15525.76 344.78 53227.13 88888.00 2017-11-23 13:51:21.906 327 15525.74 344.76 53227.09 88888.00 2017-11-23 13:51:22.406 327 15525.73 344.71 53227.02 88888.00 2017-11-23 13:51:22.906 327 15525.80 344.69 53226.92 88888.00 2017-11-23 13:51:23.406 327 15525.81 344.68 53226.92 88888.00 2017-11-23 13:51:23.906 327 15525.81 344.67 53226.96 88888.00 2017-11-23 13:51:24.406 327 15525.86 344.65 53226.92 88888.00 2017-11-23 13:51:24.906 327 15525.92 344.63 53226.94 88888.00 2017-11-23 13:51:25.406 327 15525.96 344.62 53226.97 88888.00 2017-11-23 13:51:25.906 327 15525.99 344.59 53226.97 88888.00 2017-11-23 13:51:26.406 327 15525.99 344.59 53226.98 88888.00 2017-11-23 13:51:26.906 327 15525.96 344.56 53227.01 88888.00 2017-11-23 13:51:27.406 327 15525.96 344.54 53227.03 88888.00 2017-11-23 13:51:27.906 327 15526.02 344.54 53226.98 88888.00 2017-11-23 13:51:28.406 327 15526.00 344.53 53226.92 88888.00 2017-11-23 13:51:28.906 327 15525.99 344.51 53226.91 88888.00 2017-11-23 13:51:29.406 327 15526.00 344.50 53226.91 88888.00 2017-11-23 13:51:29.906 327 15526.02 344.49 53226.84 88888.00 2017-11-23 13:51:30.406 327 15525.99 344.49 53226.88 88888.00 2017-11-23 13:51:30.906 327 15525.95 344.44 53226.91 88888.00 2017-11-23 13:51:31.406 327 15525.94 344.42 53226.96 88888.00 2017-11-23 13:51:31.906 327 15525.94 344.42 53226.90 88888.00 2017-11-23 13:51:32.406 327 15525.98 344.43 53226.96 88888.00 2017-11-23 13:51:32.906 327 15525.98 344.45 53226.94 88888.00 2017-11-23 13:51:33.406 327 15525.89 344.43 53226.90 88888.00 2017-11-23 13:51:33.906 327 15525.83 344.40 53226.89 88888.00 2017-11-23 13:51:34.406 327 15525.77 344.42 53226.79 88888.00 2017-11-23 13:51:34.906 327 15525.77 344.41 53226.82 88888.00 2017-11-23 13:51:35.406 327 15525.73 344.35 53226.86 88888.00 2017-11-23 13:51:35.906 327 15525.66 344.36 53226.89 88888.00 2017-11-23 13:51:36.406 327 15525.58 344.36 53226.88 88888.00 2017-11-23 13:51:36.906 327 15525.55 344.32 53226.89 88888.00 2017-11-23 13:51:37.406 327 15525.53 344.32 53226.90 88888.00 2017-11-23 13:51:37.906 327 15525.54 344.32 53226.91 88888.00 2017-11-23 13:51:38.406 327 15525.53 344.31 53226.94 88888.00 2017-11-23 13:51:38.906 327 15525.51 344.29 53227.00 88888.00 2017-11-23 13:51:39.406 327 15525.51 344.29 53227.01 88888.00 2017-11-23 13:51:39.906 327 15525.56 344.31 53227.04 88888.00 2017-11-23 13:51:40.406 327 15525.49 344.27 53227.05 88888.00 2017-11-23 13:51:40.906 327 15525.42 344.29 53227.07 88888.00 2017-11-23 13:51:41.406 327 15525.41 344.34 53227.08 88888.00 2017-11-23 13:51:41.906 327 15525.41 344.33 53227.10 88888.00 2017-11-23 13:51:42.406 327 15525.45 344.32 53227.12 88888.00 2017-11-23 13:51:42.906 327 15525.37 344.34 53227.20 88888.00 2017-11-23 13:51:43.406 327 15525.32 344.33 53227.22 88888.00 2017-11-23 13:51:43.906 327 15525.35 344.31 53227.25 88888.00 2017-11-23 13:51:44.406 327 15525.36 344.29 53227.27 88888.00 2017-11-23 13:51:44.906 327 15525.38 344.32 53227.27 88888.00 2017-11-23 13:51:45.406 327 15525.41 344.35 53227.21 88888.00 2017-11-23 13:51:45.906 327 15525.40 344.32 53227.19 88888.00 2017-11-23 13:51:46.406 327 15525.42 344.31 53227.22 88888.00 2017-11-23 13:51:46.906 327 15525.50 344.32 53227.26 88888.00 2017-11-23 13:51:47.406 327 15525.50 344.32 53227.22 88888.00 2017-11-23 13:51:47.906 327 15525.53 344.29 53227.24 88888.00 2017-11-23 13:51:48.406 327 15525.54 344.32 53227.32 88888.00 2017-11-23 13:51:48.906 327 15525.56 344.34 53227.33 88888.00 2017-11-23 13:51:49.406 327 15525.58 344.35 53227.32 88888.00 2017-11-23 13:51:49.906 327 15525.63 344.36 53227.31 88888.00 2017-11-23 13:51:50.406 327 15525.68 344.39 53227.27 88888.00 2017-11-23 13:51:50.906 327 15525.73 344.39 53227.24 88888.00 2017-11-23 13:51:51.406 327 15525.71 344.41 53227.25 88888.00 2017-11-23 13:51:51.906 327 15525.72 344.43 53227.22 88888.00 2017-11-23 13:51:52.406 327 15525.71 344.42 53227.18 88888.00 2017-11-23 13:51:52.906 327 15525.86 344.41 53227.14 88888.00 2017-11-23 13:51:53.406 327 15525.85 344.39 53227.20 88888.00 2017-11-23 13:51:53.906 327 15525.91 344.42 53227.20 88888.00 2017-11-23 13:51:54.406 327 15525.94 344.44 53227.18 88888.00 2017-11-23 13:51:54.906 327 15526.02 344.45 53227.19 88888.00 2017-11-23 13:51:55.406 327 15526.10 344.42 53227.23 88888.00 2017-11-23 13:51:55.906 327 15526.12 344.36 53227.22 88888.00 2017-11-23 13:51:56.406 327 15526.20 344.41 53227.18 88888.00 2017-11-23 13:51:56.906 327 15526.21 344.42 53227.19 88888.00 2017-11-23 13:51:57.406 327 15526.22 344.36 53227.16 88888.00 2017-11-23 13:51:57.906 327 15526.28 344.35 53227.10 88888.00 2017-11-23 13:51:58.406 327 15526.34 344.35 53227.02 88888.00 2017-11-23 13:51:58.906 327 15526.30 344.37 53226.99 88888.00 2017-11-23 13:51:59.406 327 15526.30 344.37 53227.02 88888.00 2017-11-23 13:51:59.906 327 15526.35 344.34 53227.03 88888.00 2017-11-23 13:52:00.406 327 15526.37 344.31 53227.03 88888.00 2017-11-23 13:52:00.906 327 15526.36 344.31 53227.01 88888.00 2017-11-23 13:52:01.406 327 15526.43 344.32 53226.99 88888.00 2017-11-23 13:52:01.906 327 15526.55 344.27 53226.98 88888.00 2017-11-23 13:52:02.406 327 15526.62 344.25 53227.03 88888.00 2017-11-23 13:52:02.906 327 15526.59 344.26 53226.96 88888.00 2017-11-23 13:52:03.406 327 15526.61 344.26 53226.93 88888.00 2017-11-23 13:52:03.906 327 15526.64 344.19 53226.89 88888.00 2017-11-23 13:52:04.406 327 15526.68 344.15 53226.82 88888.00 2017-11-23 13:52:04.906 327 15526.70 344.16 53226.80 88888.00 2017-11-23 13:52:05.406 327 15526.74 344.14 53226.78 88888.00 2017-11-23 13:52:05.906 327 15526.74 344.05 53226.79 88888.00 2017-11-23 13:52:06.406 327 15526.73 343.98 53226.84 88888.00 2017-11-23 13:52:06.906 327 15526.75 343.97 53226.82 88888.00 2017-11-23 13:52:07.406 327 15526.78 343.93 53226.77 88888.00 2017-11-23 13:52:07.906 327 15526.76 343.93 53226.79 88888.00 2017-11-23 13:52:08.406 327 15526.78 343.89 53226.78 88888.00 2017-11-23 13:52:08.906 327 15526.77 343.87 53226.74 88888.00 2017-11-23 13:52:09.406 327 15526.82 343.83 53226.76 88888.00 2017-11-23 13:52:09.906 327 15526.81 343.83 53226.72 88888.00 2017-11-23 13:52:10.406 327 15526.85 343.80 53226.65 88888.00 2017-11-23 13:52:10.906 327 15526.84 343.79 53226.58 88888.00 2017-11-23 13:52:11.406 327 15526.85 343.75 53226.61 88888.00 2017-11-23 13:52:11.906 327 15526.86 343.73 53226.66 88888.00 2017-11-23 13:52:12.406 327 15526.85 343.68 53226.66 88888.00 2017-11-23 13:52:12.906 327 15526.82 343.65 53226.65 88888.00 2017-11-23 13:52:13.406 327 15526.83 343.64 53226.71 88888.00 2017-11-23 13:52:13.906 327 15526.92 343.61 53226.82 88888.00 2017-11-23 13:52:14.406 327 15526.96 343.57 53226.84 88888.00 2017-11-23 13:52:14.906 327 15526.95 343.58 53226.85 88888.00 2017-11-23 13:52:15.406 327 15526.92 343.63 53226.73 88888.00 2017-11-23 13:52:15.906 327 15526.84 343.61 53226.62 88888.00 2017-11-23 13:52:16.406 327 15526.83 343.58 53226.61 88888.00 2017-11-23 13:52:16.906 327 15526.85 343.56 53226.58 88888.00 2017-11-23 13:52:17.406 327 15526.89 343.53 53226.60 88888.00 2017-11-23 13:52:17.906 327 15526.89 343.54 53226.58 88888.00 2017-11-23 13:52:18.406 327 15526.86 343.50 53226.56 88888.00 2017-11-23 13:52:18.906 327 15526.94 343.46 53226.64 88888.00 2017-11-23 13:52:19.406 327 15526.93 343.46 53226.69 88888.00 2017-11-23 13:52:19.906 327 15526.91 343.44 53226.67 88888.00 2017-11-23 13:52:20.406 327 15526.90 343.45 53226.61 88888.00 2017-11-23 13:52:20.906 327 15526.90 343.44 53226.57 88888.00 2017-11-23 13:52:21.406 327 15526.92 343.42 53226.59 88888.00 2017-11-23 13:52:21.906 327 15526.95 343.44 53226.58 88888.00 2017-11-23 13:52:22.406 327 15526.91 343.45 53226.62 88888.00 2017-11-23 13:52:22.906 327 15526.89 343.44 53226.62 88888.00 2017-11-23 13:52:23.406 327 15526.91 343.40 53226.61 88888.00 2017-11-23 13:52:23.906 327 15526.94 343.37 53226.63 88888.00 2017-11-23 13:52:24.406 327 15526.93 343.32 53226.64 88888.00 2017-11-23 13:52:24.906 327 15526.86 343.32 53226.62 88888.00 2017-11-23 13:52:25.406 327 15526.90 343.30 53226.65 88888.00 2017-11-23 13:52:25.906 327 15526.95 343.32 53226.71 88888.00 2017-11-23 13:52:26.406 327 15526.95 343.28 53226.74 88888.00 2017-11-23 13:52:26.906 327 15526.90 343.25 53226.67 88888.00 2017-11-23 13:52:27.406 327 15526.87 343.29 53226.61 88888.00 2017-11-23 13:52:27.906 327 15526.85 343.31 53226.64 88888.00 2017-11-23 13:52:28.406 327 15526.95 343.32 53226.67 88888.00 2017-11-23 13:52:28.906 327 15526.93 343.35 53226.64 88888.00 2017-11-23 13:52:29.406 327 15526.85 343.32 53226.62 88888.00 2017-11-23 13:52:29.906 327 15526.89 343.28 53226.66 88888.00 2017-11-23 13:52:30.406 327 15526.84 343.29 53226.73 88888.00 2017-11-23 13:52:30.906 327 15526.89 343.29 53226.81 88888.00 2017-11-23 13:52:31.406 327 15526.90 343.31 53226.89 88888.00 2017-11-23 13:52:31.906 327 15526.86 343.35 53226.90 88888.00 2017-11-23 13:52:32.406 327 15526.82 343.35 53226.87 88888.00 2017-11-23 13:52:32.906 327 15526.86 343.32 53226.91 88888.00 2017-11-23 13:52:33.406 327 15526.87 343.37 53226.94 88888.00 2017-11-23 13:52:33.906 327 15526.86 343.37 53226.84 88888.00 2017-11-23 13:52:34.406 327 15526.91 343.40 53226.78 88888.00 2017-11-23 13:52:34.906 327 15526.93 343.36 53226.79 88888.00 2017-11-23 13:52:35.406 327 15526.85 343.32 53226.82 88888.00 2017-11-23 13:52:35.906 327 15526.90 343.36 53226.87 88888.00 2017-11-23 13:52:36.406 327 15526.87 343.35 53226.89 88888.00 2017-11-23 13:52:36.906 327 15526.87 343.36 53226.96 88888.00 2017-11-23 13:52:37.406 327 15526.90 343.33 53226.97 88888.00 2017-11-23 13:52:37.906 327 15526.87 343.38 53226.98 88888.00 2017-11-23 13:52:38.406 327 15526.84 343.42 53226.93 88888.00 2017-11-23 13:52:38.906 327 15526.81 343.42 53226.98 88888.00 2017-11-23 13:52:39.406 327 15526.83 343.44 53226.88 88888.00 2017-11-23 13:52:39.906 327 15526.95 343.47 53226.88 88888.00 2017-11-23 13:52:40.406 327 15527.02 343.47 53226.90 88888.00 2017-11-23 13:52:40.906 327 15526.95 343.46 53226.93 88888.00 2017-11-23 13:52:41.406 327 15526.98 343.47 53226.90 88888.00 2017-11-23 13:52:41.906 327 15527.00 343.47 53226.91 88888.00 2017-11-23 13:52:42.406 327 15527.02 343.50 53226.96 88888.00 2017-11-23 13:52:42.906 327 15527.02 343.47 53226.94 88888.00 2017-11-23 13:52:43.406 327 15527.04 343.46 53226.96 88888.00 2017-11-23 13:52:43.906 327 15527.08 343.46 53226.92 88888.00 2017-11-23 13:52:44.406 327 15527.10 343.47 53226.89 88888.00 2017-11-23 13:52:44.906 327 15527.13 343.47 53226.83 88888.00 2017-11-23 13:52:45.406 327 15527.18 343.47 53226.85 88888.00 2017-11-23 13:52:45.906 327 15527.25 343.44 53226.90 88888.00 2017-11-23 13:52:46.406 327 15527.27 343.42 53226.92 88888.00 2017-11-23 13:52:46.906 327 15527.26 343.46 53226.87 88888.00 2017-11-23 13:52:47.406 327 15527.26 343.44 53226.79 88888.00 2017-11-23 13:52:47.906 327 15527.28 343.40 53226.84 88888.00 2017-11-23 13:52:48.406 327 15527.28 343.39 53226.88 88888.00 2017-11-23 13:52:48.906 327 15527.30 343.42 53226.92 88888.00 2017-11-23 13:52:49.406 327 15527.30 343.40 53226.97 88888.00 2017-11-23 13:52:49.906 327 15527.38 343.42 53226.98 88888.00 2017-11-23 13:52:50.406 327 15527.43 343.46 53226.98 88888.00 2017-11-23 13:52:50.906 327 15527.45 343.46 53226.94 88888.00 2017-11-23 13:52:51.406 327 15527.41 343.47 53226.80 88888.00 2017-11-23 13:52:51.906 327 15527.40 343.46 53226.76 88888.00 2017-11-23 13:52:52.406 327 15527.43 343.45 53226.74 88888.00 2017-11-23 13:52:52.906 327 15527.47 343.44 53226.77 88888.00 2017-11-23 13:52:53.406 327 15527.46 343.47 53226.77 88888.00 2017-11-23 13:52:53.906 327 15527.45 343.53 53226.74 88888.00 2017-11-23 13:52:54.406 327 15527.52 343.54 53226.78 88888.00 2017-11-23 13:52:54.906 327 15527.57 343.50 53226.86 88888.00 2017-11-23 13:52:55.406 327 15527.57 343.47 53226.91 88888.00 2017-11-23 13:52:55.906 327 15527.55 343.47 53226.89 88888.00 2017-11-23 13:52:56.406 327 15527.56 343.46 53226.94 88888.00 2017-11-23 13:52:56.906 327 15527.57 343.49 53226.87 88888.00 2017-11-23 13:52:57.406 327 15527.53 343.47 53226.77 88888.00 2017-11-23 13:52:57.906 327 15527.49 343.39 53226.72 88888.00 2017-11-23 13:52:58.406 327 15527.54 343.40 53226.71 88888.00 2017-11-23 13:52:58.906 327 15527.61 343.39 53226.73 88888.00 2017-11-23 13:52:59.406 327 15527.58 343.37 53226.72 88888.00 2017-11-23 13:52:59.906 327 15527.56 343.38 53226.71 88888.00 2017-11-23 13:53:00.406 327 15527.67 343.37 53226.78 88888.00 2017-11-23 13:53:00.906 327 15527.68 343.31 53226.80 88888.00 2017-11-23 13:53:01.406 327 15527.70 343.36 53226.77 88888.00 2017-11-23 13:53:01.906 327 15527.67 343.33 53226.79 88888.00 2017-11-23 13:53:02.406 327 15527.63 343.30 53226.81 88888.00 2017-11-23 13:53:02.906 327 15527.65 343.29 53226.78 88888.00 2017-11-23 13:53:03.406 327 15527.62 343.27 53226.68 88888.00 2017-11-23 13:53:03.906 327 15527.63 343.27 53226.68 88888.00 2017-11-23 13:53:04.406 327 15527.62 343.27 53226.67 88888.00 2017-11-23 13:53:04.906 327 15527.63 343.27 53226.68 88888.00 2017-11-23 13:53:05.406 327 15527.64 343.25 53226.68 88888.00 2017-11-23 13:53:05.906 327 15527.64 343.24 53226.66 88888.00 2017-11-23 13:53:06.406 327 15527.63 343.27 53226.67 88888.00 2017-11-23 13:53:06.906 327 15527.68 343.31 53226.66 88888.00 2017-11-23 13:53:07.406 327 15527.68 343.30 53226.68 88888.00 2017-11-23 13:53:07.906 327 15527.64 343.25 53226.67 88888.00 2017-11-23 13:53:08.406 327 15527.59 343.22 53226.65 88888.00 2017-11-23 13:53:08.906 327 15527.61 343.20 53226.63 88888.00 2017-11-23 13:53:09.406 327 15527.62 343.20 53226.58 88888.00 2017-11-23 13:53:09.906 327 15527.57 343.23 53226.53 88888.00 2017-11-23 13:53:10.406 327 15527.57 343.22 53226.56 88888.00 2017-11-23 13:53:10.906 327 15527.63 343.25 53226.53 88888.00 2017-11-23 13:53:11.406 327 15527.58 343.23 53226.59 88888.00 2017-11-23 13:53:11.906 327 15527.55 343.19 53226.63 88888.00 2017-11-23 13:53:12.406 327 15527.55 343.12 53226.63 88888.00 2017-11-23 13:53:12.906 327 15527.54 343.10 53226.62 88888.00 2017-11-23 13:53:13.406 327 15527.50 343.10 53226.59 88888.00 2017-11-23 13:53:13.906 327 15527.48 343.04 53226.60 88888.00 2017-11-23 13:53:14.406 327 15527.48 343.05 53226.60 88888.00 2017-11-23 13:53:14.906 327 15527.45 343.04 53226.54 88888.00 2017-11-23 13:53:15.406 327 15527.39 343.06 53226.60 88888.00 2017-11-23 13:53:15.906 327 15527.39 343.05 53226.64 88888.00 2017-11-23 13:53:16.406 327 15527.36 343.02 53226.60 88888.00 2017-11-23 13:53:16.906 327 15527.35 343.01 53226.62 88888.00 2017-11-23 13:53:17.406 327 15527.37 343.05 53226.61 88888.00 2017-11-23 13:53:17.906 327 15527.39 343.06 53226.62 88888.00 2017-11-23 13:53:18.406 327 15527.37 343.07 53226.62 88888.00 2017-11-23 13:53:18.906 327 15527.35 343.06 53226.69 88888.00 2017-11-23 13:53:19.406 327 15527.31 343.08 53226.73 88888.00 2017-11-23 13:53:19.906 327 15527.31 343.11 53226.74 88888.00 2017-11-23 13:53:20.406 327 15527.27 343.10 53226.69 88888.00 2017-11-23 13:53:20.906 327 15527.27 343.10 53226.67 88888.00 2017-11-23 13:53:21.406 327 15527.31 343.05 53226.61 88888.00 2017-11-23 13:53:21.906 327 15527.28 343.01 53226.64 88888.00 2017-11-23 13:53:22.406 327 15527.25 343.02 53226.76 88888.00 2017-11-23 13:53:22.906 327 15527.31 343.06 53226.77 88888.00 2017-11-23 13:53:23.406 327 15527.28 343.06 53226.81 88888.00 2017-11-23 13:53:23.906 327 15527.26 343.08 53226.83 88888.00 2017-11-23 13:53:24.406 327 15527.20 343.07 53226.80 88888.00 2017-11-23 13:53:24.906 327 15527.18 343.10 53226.73 88888.00 2017-11-23 13:53:25.406 327 15527.23 343.11 53226.69 88888.00 2017-11-23 13:53:25.906 327 15527.27 343.10 53226.77 88888.00 2017-11-23 13:53:26.406 327 15527.29 343.03 53226.79 88888.00 2017-11-23 13:53:26.906 327 15527.22 343.05 53226.71 88888.00 2017-11-23 13:53:27.406 327 15527.18 343.03 53226.66 88888.00 2017-11-23 13:53:27.906 327 15527.16 343.04 53226.68 88888.00 2017-11-23 13:53:28.406 327 15527.22 343.06 53226.71 88888.00 2017-11-23 13:53:28.906 327 15527.21 343.03 53226.64 88888.00 2017-11-23 13:53:29.406 327 15527.19 343.01 53226.65 88888.00 2017-11-23 13:53:29.906 327 15527.21 343.04 53226.71 88888.00 2017-11-23 13:53:30.406 327 15527.21 343.01 53226.74 88888.00 2017-11-23 13:53:30.906 327 15527.19 342.99 53226.72 88888.00 2017-11-23 13:53:31.406 327 15527.22 343.01 53226.69 88888.00 2017-11-23 13:53:31.906 327 15527.29 342.99 53226.66 88888.00 2017-11-23 13:53:32.406 327 15527.25 343.01 53226.60 88888.00 2017-11-23 13:53:32.906 327 15527.20 343.01 53226.50 88888.00 2017-11-23 13:53:33.406 327 15527.20 342.97 53226.49 88888.00 2017-11-23 13:53:33.906 327 15527.26 342.97 53226.57 88888.00 2017-11-23 13:53:34.406 327 15527.28 343.01 53226.56 88888.00 2017-11-23 13:53:34.906 327 15527.26 343.01 53226.54 88888.00 2017-11-23 13:53:35.406 327 15527.31 342.96 53226.60 88888.00 2017-11-23 13:53:35.906 327 15527.35 342.97 53226.68 88888.00 2017-11-23 13:53:36.407 327 15527.38 343.01 53226.63 88888.00 2017-11-23 13:53:36.907 327 15527.34 342.96 53226.59 88888.00 2017-11-23 13:53:37.407 327 15527.34 342.94 53226.58 88888.00 2017-11-23 13:53:37.907 327 15527.31 342.93 53226.63 88888.00 2017-11-23 13:53:38.407 327 15527.29 342.94 53226.61 88888.00 2017-11-23 13:53:38.907 327 15527.27 342.90 53226.48 88888.00 2017-11-23 13:53:39.407 327 15527.34 342.87 53226.47 88888.00 2017-11-23 13:53:39.907 327 15527.30 342.88 53226.46 88888.00 2017-11-23 13:53:40.407 327 15527.27 342.90 53226.44 88888.00 2017-11-23 13:53:40.907 327 15527.25 342.90 53226.46 88888.00 2017-11-23 13:53:41.407 327 15527.29 342.94 53226.51 88888.00 2017-11-23 13:53:41.907 327 15527.38 342.96 53226.53 88888.00 2017-11-23 13:53:42.407 327 15527.40 342.94 53226.48 88888.00 2017-11-23 13:53:42.907 327 15527.35 342.87 53226.49 88888.00 2017-11-23 13:53:43.407 327 15527.36 342.89 53226.49 88888.00 2017-11-23 13:53:43.907 327 15527.31 342.87 53226.45 88888.00 2017-11-23 13:53:44.407 327 15527.37 342.82 53226.46 88888.00 2017-11-23 13:53:44.907 327 15527.45 342.86 53226.47 88888.00 2017-11-23 13:53:45.407 327 15527.39 342.90 53226.47 88888.00 2017-11-23 13:53:45.907 327 15527.36 342.94 53226.40 88888.00 2017-11-23 13:53:46.407 327 15527.40 342.90 53226.36 88888.00 2017-11-23 13:53:46.907 327 15527.43 342.92 53226.41 88888.00 2017-11-23 13:53:47.407 327 15527.43 342.94 53226.45 88888.00 2017-11-23 13:53:47.907 327 15527.43 342.92 53226.45 88888.00 2017-11-23 13:53:48.407 327 15527.46 342.94 53226.47 88888.00 2017-11-23 13:53:48.907 327 15527.45 342.97 53226.46 88888.00 2017-11-23 13:53:49.407 327 15527.47 342.95 53226.50 88888.00 2017-11-23 13:53:49.907 327 15527.47 342.96 53226.47 88888.00 2017-11-23 13:53:50.407 327 15527.45 342.96 53226.41 88888.00 2017-11-23 13:53:50.907 327 15527.53 342.98 53226.36 88888.00 2017-11-23 13:53:51.407 327 15527.55 343.03 53226.39 88888.00 2017-11-23 13:53:51.907 327 15527.56 343.07 53226.37 88888.00 2017-11-23 13:53:52.407 327 15527.62 343.06 53226.46 88888.00 2017-11-23 13:53:52.907 327 15527.63 343.07 53226.43 88888.00 2017-11-23 13:53:53.407 327 15527.58 343.08 53226.44 88888.00 2017-11-23 13:53:53.907 327 15527.62 343.07 53226.45 88888.00 2017-11-23 13:53:54.407 327 15527.61 343.06 53226.49 88888.00 2017-11-23 13:53:54.907 327 15527.65 343.10 53226.52 88888.00 2017-11-23 13:53:55.407 327 15527.66 343.10 53226.57 88888.00 2017-11-23 13:53:55.907 327 15527.70 343.08 53226.58 88888.00 2017-11-23 13:53:56.407 327 15527.74 343.10 53226.49 88888.00 2017-11-23 13:53:56.907 327 15527.77 343.11 53226.46 88888.00 2017-11-23 13:53:57.407 327 15527.76 343.12 53226.49 88888.00 2017-11-23 13:53:57.907 327 15527.75 343.14 53226.50 88888.00 2017-11-23 13:53:58.407 327 15527.83 343.13 53226.52 88888.00 2017-11-23 13:53:58.907 327 15527.89 343.19 53226.53 88888.00 2017-11-23 13:53:59.407 327 15527.88 343.19 53226.57 88888.00 2017-11-23 13:53:59.907 327 15527.85 343.18 53226.59 88888.00 2017-11-23 13:54:00.407 327 15527.83 343.15 53226.61 88888.00 2017-11-23 13:54:00.907 327 15527.84 343.14 53226.61 88888.00 2017-11-23 13:54:01.407 327 15527.89 343.21 53226.59 88888.00 2017-11-23 13:54:01.907 327 15527.92 343.23 53226.62 88888.00 2017-11-23 13:54:02.407 327 15527.98 343.21 53226.60 88888.00 2017-11-23 13:54:02.907 327 15527.99 343.21 53226.57 88888.00 2017-11-23 13:54:03.407 327 15527.98 343.24 53226.52 88888.00 2017-11-23 13:54:03.907 327 15528.04 343.27 53226.54 88888.00 2017-11-23 13:54:04.407 327 15528.07 343.22 53226.61 88888.00 2017-11-23 13:54:04.907 327 15528.03 343.23 53226.60 88888.00 2017-11-23 13:54:05.407 327 15528.07 343.32 53226.62 88888.00 2017-11-23 13:54:05.907 327 15528.08 343.37 53226.56 88888.00 2017-11-23 13:54:06.407 327 15528.12 343.37 53226.54 88888.00 2017-11-23 13:54:06.907 327 15528.17 343.30 53226.59 88888.00 2017-11-23 13:54:07.407 327 15528.22 343.36 53226.52 88888.00 2017-11-23 13:54:07.907 327 15528.25 343.37 53226.53 88888.00 2017-11-23 13:54:08.407 327 15528.22 343.33 53226.50 88888.00 2017-11-23 13:54:08.907 327 15528.25 343.32 53226.46 88888.00 2017-11-23 13:54:09.407 327 15528.28 343.36 53226.50 88888.00 2017-11-23 13:54:09.907 327 15528.28 343.31 53226.47 88888.00 2017-11-23 13:54:10.407 327 15528.35 343.28 53226.42 88888.00 2017-11-23 13:54:10.907 327 15528.43 343.24 53226.37 88888.00 2017-11-23 13:54:11.407 327 15528.47 343.28 53226.38 88888.00 2017-11-23 13:54:11.907 327 15528.52 343.32 53226.34 88888.00 2017-11-23 13:54:12.407 327 15528.48 343.35 53226.27 88888.00 2017-11-23 13:54:12.907 327 15528.53 343.32 53226.27 88888.00 2017-11-23 13:54:13.407 327 15528.60 343.30 53226.28 88888.00 2017-11-23 13:54:13.907 327 15528.63 343.32 53226.25 88888.00 2017-11-23 13:54:14.407 327 15528.66 343.36 53226.17 88888.00 2017-11-23 13:54:14.907 327 15528.67 343.36 53226.15 88888.00 2017-11-23 13:54:15.407 327 15528.73 343.35 53226.13 88888.00 2017-11-23 13:54:15.907 327 15528.82 343.32 53226.11 88888.00 2017-11-23 13:54:16.407 327 15528.80 343.31 53226.11 88888.00 2017-11-23 13:54:16.907 327 15528.81 343.32 53226.11 88888.00 2017-11-23 13:54:17.407 327 15528.82 343.35 53226.15 88888.00 2017-11-23 13:54:17.907 327 15528.85 343.32 53226.11 88888.00 2017-11-23 13:54:18.407 327 15528.87 343.35 53226.10 88888.00 2017-11-23 13:54:18.907 327 15528.84 343.36 53226.13 88888.00 2017-11-23 13:54:19.407 327 15528.87 343.37 53226.11 88888.00 2017-11-23 13:54:19.907 327 15528.85 343.33 53226.06 88888.00 2017-11-23 13:54:20.407 327 15528.85 343.31 53226.03 88888.00 2017-11-23 13:54:20.907 327 15528.80 343.29 53226.02 88888.00 2017-11-23 13:54:21.407 327 15528.85 343.30 53226.02 88888.00 2017-11-23 13:54:21.907 327 15528.82 343.28 53226.03 88888.00 2017-11-23 13:54:22.407 327 15528.80 343.28 53226.01 88888.00 2017-11-23 13:54:22.907 327 15528.80 343.29 53226.03 88888.00 2017-11-23 13:54:23.407 327 15528.75 343.28 53226.02 88888.00 2017-11-23 13:54:23.907 327 15528.73 343.29 53225.98 88888.00 2017-11-23 13:54:24.407 327 15528.74 343.29 53225.97 88888.00 2017-11-23 13:54:24.907 327 15528.75 343.31 53225.99 88888.00 2017-11-23 13:54:25.407 327 15528.71 343.32 53225.98 88888.00 2017-11-23 13:54:25.907 327 15528.71 343.30 53225.90 88888.00 2017-11-23 13:54:26.407 327 15528.65 343.28 53225.91 88888.00 2017-11-23 13:54:26.907 327 15528.65 343.27 53225.89 88888.00 2017-11-23 13:54:27.407 327 15528.60 343.29 53225.92 88888.00 2017-11-23 13:54:27.907 327 15528.53 343.29 53225.92 88888.00 2017-11-23 13:54:28.407 327 15528.51 343.29 53225.97 88888.00 2017-11-23 13:54:28.907 327 15528.53 343.32 53225.99 88888.00 2017-11-23 13:54:29.407 327 15528.52 343.33 53225.99 88888.00 2017-11-23 13:54:29.907 327 15528.48 343.36 53226.03 88888.00 2017-11-23 13:54:30.407 327 15528.45 343.35 53226.07 88888.00 2017-11-23 13:54:30.907 327 15528.38 343.32 53226.05 88888.00 2017-11-23 13:54:31.407 327 15528.43 343.33 53226.08 88888.00 2017-11-23 13:54:31.907 327 15528.48 343.30 53226.02 88888.00 2017-11-23 13:54:32.407 327 15528.46 343.29 53225.98 88888.00 2017-11-23 13:54:32.907 327 15528.40 343.31 53225.98 88888.00 2017-11-23 13:54:33.407 327 15528.35 343.36 53226.00 88888.00 2017-11-23 13:54:33.907 327 15528.42 343.38 53226.01 88888.00 2017-11-23 13:54:34.407 327 15528.42 343.39 53226.03 88888.00 2017-11-23 13:54:34.907 327 15528.44 343.36 53226.07 88888.00 2017-11-23 13:54:35.407 327 15528.42 343.35 53226.10 88888.00 2017-11-23 13:54:35.907 327 15528.42 343.37 53226.11 88888.00 2017-11-23 13:54:36.407 327 15528.46 343.39 53226.12 88888.00 2017-11-23 13:54:36.907 327 15528.49 343.38 53226.08 88888.00 2017-11-23 13:54:37.407 327 15528.49 343.35 53226.12 88888.00 2017-11-23 13:54:37.907 327 15528.46 343.36 53226.09 88888.00 2017-11-23 13:54:38.407 327 15528.54 343.42 53226.05 88888.00 2017-11-23 13:54:38.907 327 15528.49 343.46 53226.04 88888.00 2017-11-23 13:54:39.407 327 15528.52 343.45 53226.06 88888.00 2017-11-23 13:54:39.907 327 15528.52 343.44 53226.06 88888.00 2017-11-23 13:54:40.407 327 15528.53 343.42 53226.11 88888.00 2017-11-23 13:54:40.907 327 15528.52 343.45 53226.09 88888.00 2017-11-23 13:54:41.407 327 15528.47 343.46 53226.06 88888.00 2017-11-23 13:54:41.907 327 15528.51 343.46 53226.08 88888.00 2017-11-23 13:54:42.407 327 15528.51 343.46 53226.15 88888.00 2017-11-23 13:54:42.907 327 15528.57 343.45 53226.18 88888.00 2017-11-23 13:54:43.407 327 15528.57 343.47 53226.15 88888.00 2017-11-23 13:54:43.907 327 15528.54 343.45 53226.09 88888.00 2017-11-23 13:54:44.407 327 15528.55 343.39 53226.08 88888.00 2017-11-23 13:54:44.907 327 15528.55 343.45 53226.06 88888.00 2017-11-23 13:54:45.407 327 15528.61 343.42 53226.08 88888.00 2017-11-23 13:54:45.907 327 15528.66 343.44 53226.19 88888.00 2017-11-23 13:54:46.407 327 15528.67 343.47 53226.28 88888.00 2017-11-23 13:54:46.907 327 15528.69 343.48 53226.33 88888.00 2017-11-23 13:54:47.407 327 15528.69 343.48 53226.32 88888.00 2017-11-23 13:54:47.907 327 15528.69 343.51 53226.32 88888.00 2017-11-23 13:54:48.407 327 15528.67 343.59 53226.33 88888.00 2017-11-23 13:54:48.907 327 15528.67 343.62 53226.29 88888.00 2017-11-23 13:54:49.407 327 15528.66 343.56 53226.24 88888.00 2017-11-23 13:54:49.907 327 15528.71 343.55 53226.23 88888.00 2017-11-23 13:54:50.407 327 15528.75 343.63 53226.23 88888.00 2017-11-23 13:54:50.907 327 15528.73 343.64 53226.26 88888.00 2017-11-23 13:54:51.407 327 15528.78 343.68 53226.24 88888.00 2017-11-23 13:54:51.907 327 15528.74 343.70 53226.26 88888.00 2017-11-23 13:54:52.407 327 15528.71 343.70 53226.26 88888.00 2017-11-23 13:54:52.907 327 15528.69 343.71 53226.30 88888.00 2017-11-23 13:54:53.407 327 15528.78 343.70 53226.27 88888.00 2017-11-23 13:54:53.907 327 15528.90 343.72 53226.28 88888.00 2017-11-23 13:54:54.407 327 15528.83 343.75 53226.27 88888.00 2017-11-23 13:54:54.907 327 15528.83 343.75 53226.31 88888.00 2017-11-23 13:54:55.407 327 15528.85 343.74 53226.33 88888.00 2017-11-23 13:54:55.907 327 15528.89 343.77 53226.29 88888.00 2017-11-23 13:54:56.407 327 15528.84 343.75 53226.27 88888.00 2017-11-23 13:54:56.907 327 15528.81 343.79 53226.27 88888.00 2017-11-23 13:54:57.407 327 15528.89 343.77 53226.26 88888.00 2017-11-23 13:54:57.907 327 15528.87 343.76 53226.21 88888.00 2017-11-23 13:54:58.407 327 15528.88 343.77 53226.24 88888.00 2017-11-23 13:54:58.907 327 15528.92 343.75 53226.25 88888.00 2017-11-23 13:54:59.407 327 15528.95 343.71 53226.26 88888.00 2017-11-23 13:54:59.907 327 15528.94 343.65 53226.25 88888.00 2017-11-23 13:55:00.407 327 15529.00 343.64 53226.21 88888.00 2017-11-23 13:55:00.907 327 15529.03 343.59 53226.19 88888.00 2017-11-23 13:55:01.407 327 15529.06 343.56 53226.19 88888.00 2017-11-23 13:55:01.907 327 15529.11 343.55 53226.09 88888.00 2017-11-23 13:55:02.407 327 15529.19 343.51 53226.11 88888.00 2017-11-23 13:55:02.907 327 15529.22 343.47 53226.11 88888.00 2017-11-23 13:55:03.407 327 15529.22 343.44 53226.08 88888.00 2017-11-23 13:55:03.907 327 15529.19 343.42 53226.13 88888.00 2017-11-23 13:55:04.407 327 15529.19 343.40 53226.07 88888.00 2017-11-23 13:55:04.907 327 15529.18 343.39 53226.07 88888.00 2017-11-23 13:55:05.407 327 15529.18 343.37 53226.07 88888.00 2017-11-23 13:55:05.907 327 15529.24 343.36 53226.01 88888.00 2017-11-23 13:55:06.407 327 15529.26 343.38 53226.04 88888.00 2017-11-23 13:55:06.907 327 15529.24 343.37 53226.02 88888.00 2017-11-23 13:55:07.407 327 15529.24 343.33 53225.95 88888.00 2017-11-23 13:55:07.907 327 15529.25 343.32 53225.91 88888.00 2017-11-23 13:55:08.407 327 15529.27 343.31 53225.98 88888.00 2017-11-23 13:55:08.907 327 15529.38 343.28 53225.96 88888.00 2017-11-23 13:55:09.407 327 15529.34 343.24 53225.98 88888.00 2017-11-23 13:55:09.907 327 15529.33 343.23 53226.01 88888.00 2017-11-23 13:55:10.407 327 15529.34 343.20 53226.00 88888.00 2017-11-23 13:55:10.907 327 15529.34 343.21 53226.02 88888.00 2017-11-23 13:55:11.407 327 15529.39 343.19 53226.08 88888.00 2017-11-23 13:55:11.907 327 15529.47 343.18 53226.11 88888.00 2017-11-23 13:55:12.407 327 15529.52 343.16 53226.04 88888.00 2017-11-23 13:55:12.907 327 15529.53 343.19 53225.99 88888.00 2017-11-23 13:55:13.407 327 15529.54 343.12 53225.92 88888.00 2017-11-23 13:55:13.907 327 15529.52 343.04 53225.84 88888.00 2017-11-23 13:55:14.407 327 15529.53 343.01 53225.86 88888.00 2017-11-23 13:55:14.907 327 15529.51 342.96 53225.91 88888.00 2017-11-23 13:55:15.407 327 15529.47 342.97 53225.91 88888.00 2017-11-23 13:55:15.907 327 15529.49 342.96 53225.90 88888.00 2017-11-23 13:55:16.407 327 15529.54 342.90 53225.96 88888.00 2017-11-23 13:55:16.907 327 15529.55 342.89 53225.98 88888.00 2017-11-23 13:55:17.407 327 15529.60 342.92 53225.90 88888.00 2017-11-23 13:55:17.907 327 15529.65 342.93 53225.92 88888.00 2017-11-23 13:55:18.407 327 15529.66 342.89 53225.95 88888.00 2017-11-23 13:55:18.907 327 15529.66 342.87 53225.95 88888.00 2017-11-23 13:55:19.407 327 15529.69 342.85 53225.83 88888.00 2017-11-23 13:55:19.907 327 15529.70 342.82 53225.82 88888.00 2017-11-23 13:55:20.407 327 15529.62 342.78 53225.82 88888.00 2017-11-23 13:55:20.907 327 15529.58 342.77 53225.79 88888.00 2017-11-23 13:55:21.407 327 15529.60 342.73 53225.81 88888.00 2017-11-23 13:55:21.907 327 15529.63 342.72 53225.79 88888.00 2017-11-23 13:55:22.407 327 15529.65 342.69 53225.84 88888.00 2017-11-23 13:55:22.907 327 15529.67 342.66 53225.81 88888.00 2017-11-23 13:55:23.407 327 15529.71 342.66 53225.80 88888.00 2017-11-23 13:55:23.907 327 15529.70 342.66 53225.80 88888.00 2017-11-23 13:55:24.407 327 15529.62 342.62 53225.78 88888.00 2017-11-23 13:55:24.907 327 15529.55 342.59 53225.73 88888.00 2017-11-23 13:55:25.407 327 15529.53 342.60 53225.72 88888.00 2017-11-23 13:55:25.907 327 15529.52 342.63 53225.66 88888.00 2017-11-23 13:55:26.407 327 15529.53 342.59 53225.65 88888.00 2017-11-23 13:55:26.907 327 15529.48 342.58 53225.70 88888.00 2017-11-23 13:55:27.407 327 15529.52 342.55 53225.76 88888.00 2017-11-23 13:55:27.907 327 15529.46 342.55 53225.72 88888.00 2017-11-23 13:55:28.407 327 15529.40 342.52 53225.77 88888.00 2017-11-23 13:55:28.907 327 15529.39 342.49 53225.78 88888.00 2017-11-23 13:55:29.407 327 15529.43 342.49 53225.84 88888.00 2017-11-23 13:55:29.907 327 15529.40 342.50 53225.81 88888.00 2017-11-23 13:55:30.407 327 15529.33 342.49 53225.79 88888.00 2017-11-23 13:55:30.907 327 15529.30 342.46 53225.79 88888.00 2017-11-23 13:55:31.407 327 15529.29 342.46 53225.75 88888.00 2017-11-23 13:55:31.907 327 15529.27 342.46 53225.77 88888.00 2017-11-23 13:55:32.407 327 15529.25 342.45 53225.77 88888.00 2017-11-23 13:55:32.907 327 15529.22 342.46 53225.77 88888.00 2017-11-23 13:55:33.407 327 15529.20 342.44 53225.78 88888.00 2017-11-23 13:55:33.907 327 15529.21 342.45 53225.85 88888.00 2017-11-23 13:55:34.407 327 15529.18 342.42 53225.85 88888.00 2017-11-23 13:55:34.907 327 15529.16 342.37 53225.84 88888.00 2017-11-23 13:55:35.407 327 15529.17 342.34 53225.81 88888.00 2017-11-23 13:55:35.907 327 15529.24 342.32 53225.72 88888.00 2017-11-23 13:55:36.407 327 15529.25 342.33 53225.72 88888.00 2017-11-23 13:55:36.907 327 15529.21 342.37 53225.71 88888.00 2017-11-23 13:55:37.407 327 15529.20 342.34 53225.68 88888.00 2017-11-23 13:55:37.907 327 15529.25 342.34 53225.70 88888.00 2017-11-23 13:55:38.407 327 15529.28 342.32 53225.69 88888.00 2017-11-23 13:55:38.907 327 15529.25 342.28 53225.69 88888.00 2017-11-23 13:55:39.407 327 15529.29 342.29 53225.70 88888.00 2017-11-23 13:55:39.907 327 15529.34 342.29 53225.72 88888.00 2017-11-23 13:55:40.407 327 15529.37 342.23 53225.71 88888.00 2017-11-23 13:55:40.907 327 15529.42 342.24 53225.76 88888.00 2017-11-23 13:55:41.407 327 15529.43 342.25 53225.71 88888.00 2017-11-23 13:55:41.907 327 15529.46 342.25 53225.70 88888.00 2017-11-23 13:55:42.407 327 15529.43 342.26 53225.72 88888.00 2017-11-23 13:55:42.907 327 15529.39 342.23 53225.60 88888.00 2017-11-23 13:55:43.407 327 15529.43 342.23 53225.48 88888.00 2017-11-23 13:55:43.907 327 15529.43 342.20 53225.44 88888.00 2017-11-23 13:55:44.407 327 15529.43 342.16 53225.44 88888.00 2017-11-23 13:55:44.907 327 15529.40 342.10 53225.45 88888.00 2017-11-23 13:55:45.407 327 15529.37 342.08 53225.42 88888.00 2017-11-23 13:55:45.907 327 15529.37 342.04 53225.46 88888.00 2017-11-23 13:55:46.407 327 15529.39 341.99 53225.48 88888.00 2017-11-23 13:55:46.907 327 15529.39 341.99 53225.48 88888.00 2017-11-23 13:55:47.407 327 15529.39 342.00 53225.52 88888.00 2017-11-23 13:55:47.907 327 15529.34 342.02 53225.48 88888.00 2017-11-23 13:55:48.407 327 15529.30 341.98 53225.49 88888.00 2017-11-23 13:55:48.907 327 15529.29 341.97 53225.43 88888.00 2017-11-23 13:55:49.407 327 15529.34 341.99 53225.35 88888.00 2017-11-23 13:55:49.907 327 15529.33 341.98 53225.29 88888.00 2017-11-23 13:55:50.407 327 15529.26 341.99 53225.33 88888.00 2017-11-23 13:55:50.907 327 15529.21 342.09 53225.45 88888.00 2017-11-23 13:55:51.407 327 15529.21 342.12 53225.48 88888.00 2017-11-23 13:55:51.907 327 15529.19 342.03 53225.49 88888.00 2017-11-23 13:55:52.407 327 15529.21 341.97 53225.51 88888.00 2017-11-23 13:55:52.907 327 15529.21 342.00 53225.55 88888.00 2017-11-23 13:55:53.407 327 15529.18 342.02 53225.56 88888.00 2017-11-23 13:55:53.907 327 15529.18 342.03 53225.58 88888.00 2017-11-23 13:55:54.407 327 15529.15 341.99 53225.49 88888.00 2017-11-23 13:55:54.907 327 15529.10 342.02 53225.47 88888.00 2017-11-23 13:55:55.407 327 15529.12 342.03 53225.52 88888.00 2017-11-23 13:55:55.907 327 15529.08 342.02 53225.51 88888.00 2017-11-23 13:55:56.407 327 15529.06 342.07 53225.51 88888.00 2017-11-23 13:55:56.907 327 15529.07 342.11 53225.51 88888.00 2017-11-23 13:55:57.407 327 15529.03 342.08 53225.52 88888.00 2017-11-23 13:55:57.907 327 15529.00 342.07 53225.49 88888.00 2017-11-23 13:55:58.407 327 15529.07 342.09 53225.56 88888.00 2017-11-23 13:55:58.907 327 15529.09 342.08 53225.59 88888.00 2017-11-23 13:55:59.407 327 15529.03 342.15 53225.56 88888.00 2017-11-23 13:55:59.907 327 15529.02 342.16 53225.56 88888.00 2017-11-23 13:56:00.407 327 15529.04 342.17 53225.59 88888.00 2017-11-23 13:56:00.907 327 15529.02 342.18 53225.52 88888.00 2017-11-23 13:56:01.407 327 15529.01 342.20 53225.52 88888.00 2017-11-23 13:56:01.907 327 15529.04 342.21 53225.51 88888.00 2017-11-23 13:56:02.407 327 15529.04 342.24 53225.51 88888.00 2017-11-23 13:56:02.907 327 15529.01 342.26 53225.55 88888.00 2017-11-23 13:56:03.407 327 15529.03 342.25 53225.61 88888.00 2017-11-23 13:56:03.907 327 15529.04 342.20 53225.64 88888.00 2017-11-23 13:56:04.407 327 15529.08 342.18 53225.59 88888.00 2017-11-23 13:56:04.907 327 15529.11 342.19 53225.57 88888.00 2017-11-23 13:56:05.407 327 15529.06 342.20 53225.55 88888.00 2017-11-23 13:56:05.907 327 15529.06 342.20 53225.52 88888.00 2017-11-23 13:56:06.407 327 15529.07 342.17 53225.47 88888.00 2017-11-23 13:56:06.907 327 15529.08 342.15 53225.42 88888.00 2017-11-23 13:56:07.407 327 15529.06 342.15 53225.42 88888.00 2017-11-23 13:56:07.907 327 15529.02 342.18 53225.42 88888.00 2017-11-23 13:56:08.407 327 15529.03 342.16 53225.42 88888.00 2017-11-23 13:56:08.907 327 15529.00 342.15 53225.41 88888.00 2017-11-23 13:56:09.407 327 15529.02 342.14 53225.43 88888.00 2017-11-23 13:56:09.907 327 15529.09 342.11 53225.46 88888.00 2017-11-23 13:56:10.407 327 15529.09 342.08 53225.45 88888.00 2017-11-23 13:56:10.907 327 15529.01 342.08 53225.42 88888.00 2017-11-23 13:56:11.407 327 15529.07 342.10 53225.37 88888.00 2017-11-23 13:56:11.907 327 15529.10 342.09 53225.37 88888.00 2017-11-23 13:56:12.407 327 15529.10 342.08 53225.33 88888.00 2017-11-23 13:56:12.907 327 15529.16 342.08 53225.24 88888.00 2017-11-23 13:56:13.407 327 15529.11 342.06 53225.25 88888.00 2017-11-23 13:56:13.907 327 15529.15 342.04 53225.28 88888.00 2017-11-23 13:56:14.407 327 15529.18 342.08 53225.30 88888.00 2017-11-23 13:56:14.907 327 15529.18 342.11 53225.33 88888.00 2017-11-23 13:56:15.407 327 15529.21 342.08 53225.39 88888.00 2017-11-23 13:56:15.907 327 15529.20 342.09 53225.35 88888.00 2017-11-23 13:56:16.407 327 15529.20 342.09 53225.32 88888.00 2017-11-23 13:56:16.907 327 15529.25 342.08 53225.36 88888.00 2017-11-23 13:56:17.407 327 15529.31 342.04 53225.35 88888.00 2017-11-23 13:56:17.907 327 15529.35 342.07 53225.33 88888.00 2017-11-23 13:56:18.407 327 15529.30 342.10 53225.30 88888.00 2017-11-23 13:56:18.907 327 15529.31 342.08 53225.27 88888.00 2017-11-23 13:56:19.407 327 15529.31 342.09 53225.25 88888.00 2017-11-23 13:56:19.907 327 15529.34 342.08 53225.29 88888.00 2017-11-23 13:56:20.407 327 15529.37 342.08 53225.36 88888.00 2017-11-23 13:56:20.907 327 15529.42 342.03 53225.31 88888.00 2017-11-23 13:56:21.407 327 15529.47 342.01 53225.31 88888.00 2017-11-23 13:56:21.907 327 15529.51 342.01 53225.38 88888.00 2017-11-23 13:56:22.407 327 15529.47 342.02 53225.37 88888.00 2017-11-23 13:56:22.907 327 15529.51 342.06 53225.32 88888.00 2017-11-23 13:56:23.407 327 15529.53 342.04 53225.30 88888.00 2017-11-23 13:56:23.907 327 15529.52 342.03 53225.27 88888.00 2017-11-23 13:56:24.407 327 15529.52 342.07 53225.18 88888.00 2017-11-23 13:56:24.907 327 15529.53 342.04 53225.16 88888.00 2017-11-23 13:56:25.407 327 15529.52 342.04 53225.17 88888.00 2017-11-23 13:56:25.907 327 15529.54 342.04 53225.19 88888.00 2017-11-23 13:56:26.407 327 15529.52 342.04 53225.20 88888.00 2017-11-23 13:56:26.907 327 15529.52 342.09 53225.25 88888.00 2017-11-23 13:56:27.407 327 15529.57 342.14 53225.20 88888.00 2017-11-23 13:56:27.907 327 15529.57 342.10 53225.16 88888.00 2017-11-23 13:56:28.407 327 15529.62 342.10 53225.16 88888.00 2017-11-23 13:56:28.907 327 15529.62 342.11 53225.18 88888.00 2017-11-23 13:56:29.407 327 15529.57 342.08 53225.18 88888.00 2017-11-23 13:56:29.907 327 15529.48 342.07 53225.19 88888.00 2017-11-23 13:56:30.407 327 15529.51 342.08 53225.17 88888.00 2017-11-23 13:56:30.907 327 15529.54 342.08 53225.13 88888.00 2017-11-23 13:56:31.407 327 15529.58 342.07 53225.15 88888.00 2017-11-23 13:56:31.907 327 15529.62 342.08 53225.15 88888.00 2017-11-23 13:56:32.407 327 15529.64 342.04 53225.15 88888.00 2017-11-23 13:56:32.907 327 15529.61 342.08 53225.25 88888.00 2017-11-23 13:56:33.407 327 15529.56 342.10 53225.28 88888.00 2017-11-23 13:56:33.907 327 15529.52 342.10 53225.26 88888.00 2017-11-23 13:56:34.407 327 15529.53 342.11 53225.22 88888.00 2017-11-23 13:56:34.907 327 15529.57 342.12 53225.22 88888.00 2017-11-23 13:56:35.407 327 15529.55 342.11 53225.26 88888.00 2017-11-23 13:56:35.907 327 15529.51 342.10 53225.20 88888.00 2017-11-23 13:56:36.407 327 15529.55 342.09 53225.15 88888.00 2017-11-23 13:56:36.907 327 15529.56 342.06 53225.17 88888.00 2017-11-23 13:56:37.407 327 15529.51 342.07 53225.17 88888.00 2017-11-23 13:56:37.907 327 15529.54 342.08 53225.19 88888.00 2017-11-23 13:56:38.407 327 15529.51 342.09 53225.21 88888.00 2017-11-23 13:56:38.907 327 15529.54 342.10 53225.26 88888.00 2017-11-23 13:56:39.407 327 15529.56 342.10 53225.25 88888.00 2017-11-23 13:56:39.907 327 15529.60 342.10 53225.24 88888.00 2017-11-23 13:56:40.407 327 15529.60 342.06 53225.28 88888.00 2017-11-23 13:56:40.907 327 15529.60 342.08 53225.33 88888.00 2017-11-23 13:56:41.407 327 15529.66 342.10 53225.33 88888.00 2017-11-23 13:56:41.907 327 15529.64 342.10 53225.25 88888.00 2017-11-23 13:56:42.407 327 15529.65 342.09 53225.22 88888.00 2017-11-23 13:56:42.907 327 15529.64 342.09 53225.23 88888.00 2017-11-23 13:56:43.407 327 15529.70 342.09 53225.21 88888.00 2017-11-23 13:56:43.907 327 15529.65 342.08 53225.18 88888.00 2017-11-23 13:56:44.407 327 15529.66 342.06 53225.23 88888.00 2017-11-23 13:56:44.907 327 15529.71 342.02 53225.24 88888.00 2017-11-23 13:56:45.407 327 15529.74 341.99 53225.21 88888.00 2017-11-23 13:56:45.907 327 15529.82 341.94 53225.20 88888.00 2017-11-23 13:56:46.407 327 15529.84 341.93 53225.15 88888.00 2017-11-23 13:56:46.907 327 15529.90 341.92 53225.06 88888.00 2017-11-23 13:56:47.407 327 15529.93 341.92 53225.00 88888.00 2017-11-23 13:56:47.907 327 15529.94 341.87 53224.98 88888.00 2017-11-23 13:56:48.407 327 15529.97 341.85 53224.95 88888.00 2017-11-23 13:56:48.907 327 15529.99 341.82 53224.98 88888.00 2017-11-23 13:56:49.407 327 15530.05 341.82 53224.99 88888.00 2017-11-23 13:56:49.907 327 15530.02 341.78 53224.98 88888.00 2017-11-23 13:56:50.407 327 15530.03 341.74 53225.01 88888.00 2017-11-23 13:56:50.907 327 15530.06 341.74 53225.00 88888.00 2017-11-23 13:56:51.407 327 15530.17 341.75 53224.97 88888.00 2017-11-23 13:56:51.907 327 15530.23 341.71 53224.96 88888.00 2017-11-23 13:56:52.407 327 15530.23 341.65 53224.90 88888.00 2017-11-23 13:56:52.907 327 15530.23 341.63 53224.90 88888.00 2017-11-23 13:56:53.407 327 15530.17 341.61 53224.88 88888.00 2017-11-23 13:56:53.907 327 15530.17 341.57 53224.83 88888.00 2017-11-23 13:56:54.407 327 15530.23 341.52 53224.69 88888.00 2017-11-23 13:56:54.907 327 15530.25 341.52 53224.67 88888.00 2017-11-23 13:56:55.407 327 15530.32 341.48 53224.76 88888.00 2017-11-23 13:56:55.907 327 15530.35 341.45 53224.75 88888.00 2017-11-23 13:56:56.407 327 15530.42 341.42 53224.75 88888.00 2017-11-23 13:56:56.907 327 15530.45 341.38 53224.76 88888.00 2017-11-23 13:56:57.407 327 15530.43 341.37 53224.77 88888.00 2017-11-23 13:56:57.907 327 15530.41 341.38 53224.81 88888.00 2017-11-23 13:56:58.407 327 15530.42 341.39 53224.74 88888.00 2017-11-23 13:56:58.907 327 15530.44 341.39 53224.68 88888.00 2017-11-23 13:56:59.407 327 15530.39 341.34 53224.67 88888.00 2017-11-23 13:56:59.907 327 15530.37 341.34 53224.60 88888.00 2017-11-23 13:57:00.407 327 15530.37 341.33 53224.59 88888.00 2017-11-23 13:57:00.907 327 15530.36 341.32 53224.57 88888.00 2017-11-23 13:57:01.407 327 15530.37 341.35 53224.61 88888.00 2017-11-23 13:57:01.907 327 15530.37 341.37 53224.68 88888.00 2017-11-23 13:57:02.407 327 15530.35 341.34 53224.67 88888.00 2017-11-23 13:57:02.907 327 15530.32 341.35 53224.68 88888.00 2017-11-23 13:57:03.407 327 15530.27 341.33 53224.66 88888.00 2017-11-23 13:57:03.907 327 15530.27 341.33 53224.69 88888.00 2017-11-23 13:57:04.407 327 15530.26 341.30 53224.67 88888.00 2017-11-23 13:57:04.907 327 15530.24 341.31 53224.66 88888.00 2017-11-23 13:57:05.407 327 15530.18 341.31 53224.62 88888.00 2017-11-23 13:57:05.907 327 15530.06 341.26 53224.61 88888.00 2017-11-23 13:57:06.407 327 15530.01 341.22 53224.65 88888.00 2017-11-23 13:57:06.907 327 15530.06 341.26 53224.67 88888.00 2017-11-23 13:57:07.407 327 15530.03 341.29 53224.65 88888.00 2017-11-23 13:57:07.907 327 15530.05 341.30 53224.65 88888.00 2017-11-23 13:57:08.407 327 15530.02 341.28 53224.75 88888.00 2017-11-23 13:57:08.907 327 15530.00 341.28 53224.84 88888.00 2017-11-23 13:57:09.407 327 15529.96 341.31 53224.87 88888.00 2017-11-23 13:57:09.907 327 15529.93 341.34 53224.88 88888.00 2017-11-23 13:57:10.407 327 15529.92 341.33 53224.83 88888.00 2017-11-23 13:57:10.907 327 15529.92 341.34 53224.75 88888.00 2017-11-23 13:57:11.407 327 15529.88 341.35 53224.77 88888.00 2017-11-23 13:57:11.907 327 15529.83 341.45 53224.77 88888.00 2017-11-23 13:57:12.407 327 15529.81 341.45 53224.75 88888.00 2017-11-23 13:57:12.907 327 15529.73 341.43 53224.78 88888.00 2017-11-23 13:57:13.407 327 15529.74 341.49 53224.80 88888.00 2017-11-23 13:57:13.907 327 15529.76 341.50 53224.84 88888.00 2017-11-23 13:57:14.407 327 15529.71 341.47 53224.91 88888.00 2017-11-23 13:57:14.907 327 15529.66 341.49 53224.95 88888.00 2017-11-23 13:57:15.407 327 15529.69 341.49 53224.98 88888.00 2017-11-23 13:57:15.907 327 15529.69 341.52 53225.00 88888.00 2017-11-23 13:57:16.407 327 15529.71 341.58 53224.97 88888.00 2017-11-23 13:57:16.907 327 15529.67 341.59 53224.92 88888.00 2017-11-23 13:57:17.407 327 15529.58 341.63 53224.96 88888.00 2017-11-23 13:57:17.907 327 15529.54 341.58 53224.89 88888.00 2017-11-23 13:57:18.407 327 15529.51 341.59 53224.94 88888.00 2017-11-23 13:57:18.907 327 15529.49 341.63 53224.97 88888.00 2017-11-23 13:57:19.407 327 15529.53 341.61 53225.03 88888.00 2017-11-23 13:57:19.907 327 15529.52 341.58 53225.09 88888.00 2017-11-23 13:57:20.407 327 15529.47 341.59 53225.09 88888.00 2017-11-23 13:57:20.907 327 15529.47 341.63 53225.07 88888.00 2017-11-23 13:57:21.407 327 15529.51 341.61 53225.12 88888.00 2017-11-23 13:57:21.907 327 15529.55 341.57 53225.11 88888.00 2017-11-23 13:57:22.407 327 15529.48 341.58 53225.08 88888.00 2017-11-23 13:57:22.907 327 15529.52 341.63 53225.21 88888.00 2017-11-23 13:57:23.407 327 15529.55 341.68 53225.19 88888.00 2017-11-23 13:57:23.907 327 15529.57 341.71 53225.15 88888.00 2017-11-23 13:57:24.407 327 15529.56 341.72 53225.13 88888.00 2017-11-23 13:57:24.907 327 15529.49 341.72 53225.15 88888.00 2017-11-23 13:57:25.407 327 15529.42 341.69 53225.17 88888.00 2017-11-23 13:57:25.907 327 15529.46 341.69 53225.21 88888.00 2017-11-23 13:57:26.407 327 15529.48 341.69 53225.24 88888.00 2017-11-23 13:57:26.907 327 15529.43 341.66 53225.28 88888.00 2017-11-23 13:57:27.407 327 15529.39 341.65 53225.36 88888.00 2017-11-23 13:57:27.907 327 15529.40 341.65 53225.32 88888.00 2017-11-23 13:57:28.407 327 15529.37 341.65 53225.30 88888.00 2017-11-23 13:57:28.907 327 15529.34 341.63 53225.35 88888.00 2017-11-23 13:57:29.407 327 15529.31 341.63 53225.28 88888.00 2017-11-23 13:57:29.907 327 15529.31 341.60 53225.17 88888.00 2017-11-23 13:57:30.407 327 15529.27 341.58 53225.13 88888.00 2017-11-23 13:57:30.907 327 15529.30 341.56 53225.18 88888.00 2017-11-23 13:57:31.407 327 15529.29 341.54 53225.21 88888.00 2017-11-23 13:57:31.907 327 15529.31 341.54 53225.22 88888.00 2017-11-23 13:57:32.407 327 15529.34 341.59 53225.25 88888.00 2017-11-23 13:57:32.907 327 15529.34 341.60 53225.28 88888.00 2017-11-23 13:57:33.407 327 15529.35 341.56 53225.32 88888.00 2017-11-23 13:57:33.907 327 15529.36 341.57 53225.35 88888.00 2017-11-23 13:57:34.407 327 15529.33 341.54 53225.29 88888.00 2017-11-23 13:57:34.907 327 15529.35 341.54 53225.24 88888.00 2017-11-23 13:57:35.407 327 15529.39 341.52 53225.24 88888.00 2017-11-23 13:57:35.907 327 15529.29 341.54 53225.20 88888.00 2017-11-23 13:57:36.407 327 15529.25 341.51 53225.19 88888.00 2017-11-23 13:57:36.907 327 15529.27 341.54 53225.19 88888.00 2017-11-23 13:57:37.407 327 15529.30 341.51 53225.19 88888.00 2017-11-23 13:57:37.907 327 15529.28 341.51 53225.24 88888.00 2017-11-23 13:57:38.407 327 15529.27 341.48 53225.28 88888.00 2017-11-23 13:57:38.907 327 15529.31 341.48 53225.31 88888.00 2017-11-23 13:57:39.407 327 15529.30 341.47 53225.27 88888.00 2017-11-23 13:57:39.907 327 15529.29 341.47 53225.27 88888.00 2017-11-23 13:57:40.407 327 15529.31 341.50 53225.22 88888.00 2017-11-23 13:57:40.907 327 15529.37 341.52 53225.23 88888.00 2017-11-23 13:57:41.407 327 15529.33 341.49 53225.19 88888.00 2017-11-23 13:57:41.907 327 15529.30 341.47 53225.16 88888.00 2017-11-23 13:57:42.407 327 15529.31 341.47 53225.15 88888.00 2017-11-23 13:57:42.907 327 15529.27 341.50 53225.24 88888.00 2017-11-23 13:57:43.407 327 15529.27 341.49 53225.30 88888.00 2017-11-23 13:57:43.907 327 15529.31 341.50 53225.30 88888.00 2017-11-23 13:57:44.407 327 15529.33 341.48 53225.31 88888.00 2017-11-23 13:57:44.907 327 15529.26 341.48 53225.37 88888.00 2017-11-23 13:57:45.407 327 15529.30 341.47 53225.37 88888.00 2017-11-23 13:57:45.907 327 15529.35 341.46 53225.32 88888.00 2017-11-23 13:57:46.407 327 15529.37 341.45 53225.36 88888.00 2017-11-23 13:57:46.907 327 15529.36 341.48 53225.32 88888.00 2017-11-23 13:57:47.407 327 15529.37 341.48 53225.22 88888.00 2017-11-23 13:57:47.907 327 15529.36 341.47 53225.22 88888.00 2017-11-23 13:57:48.407 327 15529.37 341.45 53225.25 88888.00 2017-11-23 13:57:48.907 327 15529.48 341.41 53225.24 88888.00 2017-11-23 13:57:49.407 327 15529.48 341.41 53225.29 88888.00 2017-11-23 13:57:49.907 327 15529.53 341.35 53225.36 88888.00 2017-11-23 13:57:50.407 327 15529.57 341.31 53225.39 88888.00 2017-11-23 13:57:50.907 327 15529.57 341.30 53225.37 88888.00 2017-11-23 13:57:51.407 327 15529.58 341.23 53225.30 88888.00 2017-11-23 13:57:51.907 327 15529.64 341.23 53225.26 88888.00 2017-11-23 13:57:52.407 327 15529.62 341.22 53225.24 88888.00 2017-11-23 13:57:52.907 327 15529.62 341.20 53225.22 88888.00 2017-11-23 13:57:53.407 327 15529.63 341.19 53225.20 88888.00 2017-11-23 13:57:53.907 327 15529.64 341.19 53225.19 88888.00 2017-11-23 13:57:54.407 327 15529.64 341.13 53225.19 88888.00 2017-11-23 13:57:54.907 327 15529.67 341.09 53225.21 88888.00 2017-11-23 13:57:55.407 327 15529.63 341.07 53225.19 88888.00 2017-11-23 13:57:55.907 327 15529.65 341.04 53225.19 88888.00 2017-11-23 13:57:56.407 327 15529.69 341.02 53225.23 88888.00 2017-11-23 13:57:56.907 327 15529.70 340.98 53225.22 88888.00 2017-11-23 13:57:57.407 327 15529.72 340.94 53225.23 88888.00 2017-11-23 13:57:57.907 327 15529.66 340.90 53225.19 88888.00 2017-11-23 13:57:58.407 327 15529.70 340.85 53225.22 88888.00 2017-11-23 13:57:58.907 327 15529.72 340.81 53225.16 88888.00 2017-11-23 13:57:59.407 327 15529.65 340.80 53225.08 88888.00 2017-11-23 13:57:59.907 327 15529.61 340.76 53225.13 88888.00 2017-11-23 13:58:00.407 327 15529.61 340.69 53225.16 88888.00 2017-11-23 13:58:00.907 327 15529.57 340.63 53225.18 88888.00 2017-11-23 13:58:01.407 327 15529.48 340.59 53225.11 88888.00 2017-11-23 13:58:01.907 327 15529.51 340.55 53225.11 88888.00 2017-11-23 13:58:02.407 327 15529.51 340.54 53225.18 88888.00 2017-11-23 13:58:02.907 327 15529.52 340.45 53225.17 88888.00 2017-11-23 13:58:03.407 327 15529.51 340.38 53225.18 88888.00 2017-11-23 13:58:03.907 327 15529.48 340.34 53225.20 88888.00 2017-11-23 13:58:04.407 327 15529.54 340.27 53225.21 88888.00 2017-11-23 13:58:04.907 327 15529.55 340.27 53225.11 88888.00 2017-11-23 13:58:05.407 327 15529.53 340.22 53225.07 88888.00 2017-11-23 13:58:05.907 327 15529.52 340.18 53225.04 88888.00 2017-11-23 13:58:06.407 327 15529.54 340.16 53225.06 88888.00 2017-11-23 13:58:06.907 327 15529.56 340.17 53225.10 88888.00 2017-11-23 13:58:07.407 327 15529.55 340.16 53225.04 88888.00 2017-11-23 13:58:07.907 327 15529.51 340.12 53225.10 88888.00 2017-11-23 13:58:08.407 327 15529.48 340.10 53225.09 88888.00 2017-11-23 13:58:08.907 327 15529.51 340.09 53225.13 88888.00 2017-11-23 13:58:09.407 327 15529.51 340.10 53225.10 88888.00 2017-11-23 13:58:09.907 327 15529.46 340.09 53225.07 88888.00 2017-11-23 13:58:10.407 327 15529.49 340.03 53225.07 88888.00 2017-11-23 13:58:10.907 327 15529.48 339.96 53225.01 88888.00 2017-11-23 13:58:11.407 327 15529.48 339.90 53224.94 88888.00 2017-11-23 13:58:11.907 327 15529.42 339.86 53224.92 88888.00 2017-11-23 13:58:12.407 327 15529.42 339.87 53224.91 88888.00 2017-11-23 13:58:12.907 327 15529.45 339.83 53224.94 88888.00 2017-11-23 13:58:13.407 327 15529.44 339.78 53224.95 88888.00 2017-11-23 13:58:13.907 327 15529.46 339.75 53225.02 88888.00 2017-11-23 13:58:14.407 327 15529.47 339.73 53225.02 88888.00 2017-11-23 13:58:14.907 327 15529.48 339.68 53224.99 88888.00 2017-11-23 13:58:15.407 327 15529.42 339.65 53224.97 88888.00 2017-11-23 13:58:15.907 327 15529.42 339.61 53224.90 88888.00 2017-11-23 13:58:16.407 327 15529.47 339.62 53224.85 88888.00 2017-11-23 13:58:16.907 327 15529.43 339.56 53224.79 88888.00 2017-11-23 13:58:17.407 327 15529.39 339.51 53224.81 88888.00 2017-11-23 13:58:17.907 327 15529.45 339.49 53224.80 88888.00 2017-11-23 13:58:18.407 327 15529.43 339.44 53224.85 88888.00 2017-11-23 13:58:18.907 327 15529.36 339.42 53224.89 88888.00 2017-11-23 13:58:19.407 327 15529.30 339.47 53224.92 88888.00 2017-11-23 13:58:19.907 327 15529.33 339.47 53224.94 88888.00 2017-11-23 13:58:20.407 327 15529.30 339.43 53224.96 88888.00 2017-11-23 13:58:20.907 327 15529.30 339.40 53224.97 88888.00 2017-11-23 13:58:21.407 327 15529.26 339.40 53224.94 88888.00 2017-11-23 13:58:21.907 327 15529.21 339.31 53224.91 88888.00 2017-11-23 13:58:22.407 327 15529.20 339.26 53224.87 88888.00 2017-11-23 13:58:22.907 327 15529.13 339.30 53224.88 88888.00 2017-11-23 13:58:23.407 327 15529.09 339.30 53224.86 88888.00 2017-11-23 13:58:23.907 327 15529.10 339.27 53224.90 88888.00 2017-11-23 13:58:24.407 327 15529.10 339.19 53224.92 88888.00 2017-11-23 13:58:24.907 327 15529.08 339.17 53224.95 88888.00 2017-11-23 13:58:25.407 327 15529.07 339.18 53224.97 88888.00 2017-11-23 13:58:25.907 327 15529.07 339.21 53224.98 88888.00 2017-11-23 13:58:26.408 327 15529.11 339.21 53225.02 88888.00 2017-11-23 13:58:26.908 327 15529.07 339.12 53224.99 88888.00 2017-11-23 13:58:27.408 327 15529.01 339.07 53224.95 88888.00 2017-11-23 13:58:27.908 327 15529.01 339.06 53224.91 88888.00 2017-11-23 13:58:28.408 327 15529.01 339.06 53224.88 88888.00 2017-11-23 13:58:28.908 327 15528.92 339.06 53224.85 88888.00 2017-11-23 13:58:29.408 327 15528.92 339.03 53224.91 88888.00 2017-11-23 13:58:29.908 327 15529.01 338.99 53224.96 88888.00 2017-11-23 13:58:30.408 327 15528.98 338.97 53224.95 88888.00 2017-11-23 13:58:30.908 327 15528.92 338.99 53224.90 88888.00 2017-11-23 13:58:31.408 327 15528.88 338.99 53224.94 88888.00 2017-11-23 13:58:31.908 327 15528.90 338.99 53224.94 88888.00 2017-11-23 13:58:32.408 327 15528.97 338.99 53224.95 88888.00 2017-11-23 13:58:32.908 327 15529.00 338.97 53224.99 88888.00 2017-11-23 13:58:33.408 327 15529.02 338.95 53225.02 88888.00 2017-11-23 13:58:33.908 327 15529.02 338.96 53224.98 88888.00 2017-11-23 13:58:34.408 327 15528.99 338.98 53224.97 88888.00 2017-11-23 13:58:34.908 327 15529.02 338.97 53224.89 88888.00 2017-11-23 13:58:35.408 327 15529.01 338.98 53224.90 88888.00 2017-11-23 13:58:35.908 327 15529.03 338.97 53224.91 88888.00 2017-11-23 13:58:36.408 327 15529.08 338.99 53224.94 88888.00 2017-11-23 13:58:36.908 327 15529.10 339.03 53224.92 88888.00 2017-11-23 13:58:37.408 327 15529.11 339.03 53224.87 88888.00 2017-11-23 13:58:37.908 327 15529.15 339.00 53224.89 88888.00 2017-11-23 13:58:38.408 327 15529.15 339.03 53224.95 88888.00 2017-11-23 13:58:38.908 327 15529.11 339.03 53225.01 88888.00 2017-11-23 13:58:39.408 327 15529.16 339.10 53224.99 88888.00 2017-11-23 13:58:39.908 327 15529.17 339.12 53224.96 88888.00 2017-11-23 13:58:40.408 327 15529.18 339.10 53224.91 88888.00 2017-11-23 13:58:40.908 327 15529.20 339.12 53224.86 88888.00 2017-11-23 13:58:41.408 327 15529.20 339.14 53224.82 88888.00 2017-11-23 13:58:41.908 327 15529.26 339.14 53224.82 88888.00 2017-11-23 13:58:42.408 327 15529.30 339.17 53224.82 88888.00 2017-11-23 13:58:42.908 327 15529.39 339.19 53224.79 88888.00 2017-11-23 13:58:43.408 327 15529.42 339.19 53224.81 88888.00 2017-11-23 13:58:43.908 327 15529.42 339.24 53224.83 88888.00 2017-11-23 13:58:44.408 327 15529.45 339.23 53224.85 88888.00 2017-11-23 13:58:44.908 327 15529.49 339.22 53224.85 88888.00 2017-11-23 13:58:45.408 327 15529.53 339.19 53224.84 88888.00 2017-11-23 13:58:45.908 327 15529.60 339.21 53224.89 88888.00 2017-11-23 13:58:46.408 327 15529.62 339.25 53224.83 88888.00 2017-11-23 13:58:46.908 327 15529.65 339.29 53224.79 88888.00 2017-11-23 13:58:47.408 327 15529.65 339.32 53224.68 88888.00 2017-11-23 13:58:47.908 327 15529.67 339.30 53224.72 88888.00 2017-11-23 13:58:48.408 327 15529.66 339.27 53224.80 88888.00 2017-11-23 13:58:48.908 327 15529.67 339.27 53224.83 88888.00 2017-11-23 13:58:49.408 327 15529.67 339.31 53224.84 88888.00 2017-11-23 13:58:49.908 327 15529.70 339.31 53224.83 88888.00 2017-11-23 13:58:50.408 327 15529.70 339.26 53224.87 88888.00 2017-11-23 13:58:50.908 327 15529.69 339.23 53224.87 88888.00 2017-11-23 13:58:51.408 327 15529.63 339.25 53224.83 88888.00 2017-11-23 13:58:51.908 327 15529.61 339.29 53224.76 88888.00 2017-11-23 13:58:52.408 327 15529.57 339.30 53224.74 88888.00 2017-11-23 13:58:52.908 327 15529.58 339.27 53224.74 88888.00 2017-11-23 13:58:53.408 327 15529.62 339.24 53224.75 88888.00 2017-11-23 13:58:53.908 327 15529.57 339.27 53224.80 88888.00 2017-11-23 13:58:54.408 327 15529.60 339.26 53224.81 88888.00 2017-11-23 13:58:54.908 327 15529.61 339.30 53224.76 88888.00 2017-11-23 13:58:55.408 327 15529.60 339.33 53224.74 88888.00 2017-11-23 13:58:55.908 327 15529.57 339.30 53224.82 88888.00 2017-11-23 13:58:56.408 327 15529.61 339.29 53224.90 88888.00 2017-11-23 13:58:56.908 327 15529.70 339.26 53224.89 88888.00 2017-11-23 13:58:57.408 327 15529.70 339.25 53224.86 88888.00 2017-11-23 13:58:57.908 327 15529.65 339.26 53224.84 88888.00 2017-11-23 13:58:58.408 327 15529.67 339.24 53224.81 88888.00 2017-11-23 13:58:58.908 327 15529.64 339.24 53224.79 88888.00 2017-11-23 13:58:59.408 327 15529.58 339.24 53224.76 88888.00 2017-11-23 13:58:59.908 327 15529.60 339.23 53224.84 88888.00 2017-11-23 13:59:00.408 327 15529.56 339.23 53224.85 88888.00 2017-11-23 13:59:00.908 327 15529.56 339.22 53224.82 88888.00 2017-11-23 13:59:01.408 327 15529.61 339.19 53224.79 88888.00 2017-11-23 13:59:01.908 327 15529.63 339.15 53224.81 88888.00 2017-11-23 13:59:02.408 327 15529.64 339.16 53224.85 88888.00 2017-11-23 13:59:02.908 327 15529.62 339.18 53224.87 88888.00 2017-11-23 13:59:03.408 327 15529.62 339.19 53224.85 88888.00 2017-11-23 13:59:03.908 327 15529.66 339.19 53224.80 88888.00 2017-11-23 13:59:04.408 327 15529.65 339.16 53224.82 88888.00 2017-11-23 13:59:04.908 327 15529.65 339.16 53224.78 88888.00 2017-11-23 13:59:05.408 327 15529.64 339.16 53224.76 88888.00 2017-11-23 13:59:05.908 327 15529.65 339.16 53224.77 88888.00 2017-11-23 13:59:06.408 327 15529.62 339.17 53224.77 88888.00 2017-11-23 13:59:06.908 327 15529.61 339.19 53224.82 88888.00 2017-11-23 13:59:07.408 327 15529.56 339.19 53224.68 88888.00 2017-11-23 13:59:07.908 327 15529.56 339.23 53224.68 88888.00 2017-11-23 13:59:08.408 327 15529.53 339.25 53224.72 88888.00 2017-11-23 13:59:08.908 327 15529.49 339.27 53224.79 88888.00 2017-11-23 13:59:09.408 327 15529.44 339.25 53224.84 88888.00 2017-11-23 13:59:09.908 327 15529.37 339.27 53224.78 88888.00 2017-11-23 13:59:10.408 327 15529.37 339.29 53224.74 88888.00 2017-11-23 13:59:10.908 327 15529.29 339.31 53224.81 88888.00 2017-11-23 13:59:11.408 327 15529.27 339.34 53224.85 88888.00 2017-11-23 13:59:11.908 327 15529.31 339.32 53224.90 88888.00 2017-11-23 13:59:12.408 327 15529.29 339.30 53224.91 88888.00 2017-11-23 13:59:12.908 327 15529.20 339.30 53224.98 88888.00 2017-11-23 13:59:13.408 327 15529.17 339.31 53224.96 88888.00 2017-11-23 13:59:13.908 327 15529.10 339.34 53224.98 88888.00 2017-11-23 13:59:14.408 327 15529.04 339.33 53225.00 88888.00 2017-11-23 13:59:14.908 327 15528.95 339.33 53225.09 88888.00 2017-11-23 13:59:15.408 327 15528.97 339.35 53225.15 88888.00 2017-11-23 13:59:15.908 327 15528.91 339.39 53225.11 88888.00 2017-11-23 13:59:16.408 327 15528.89 339.42 53225.05 88888.00 2017-11-23 13:59:16.908 327 15528.84 339.42 53225.02 88888.00 2017-11-23 13:59:17.408 327 15528.81 339.44 53225.05 88888.00 2017-11-23 13:59:17.908 327 15528.73 339.48 53225.16 88888.00 2017-11-23 13:59:18.408 327 15528.70 339.47 53225.19 88888.00 2017-11-23 13:59:18.908 327 15528.64 339.48 53225.20 88888.00 2017-11-23 13:59:19.408 327 15528.61 339.52 53225.30 88888.00 2017-11-23 13:59:19.908 327 15528.55 339.52 53225.32 88888.00 2017-11-23 13:59:20.408 327 15528.53 339.58 53225.36 88888.00 2017-11-23 13:59:20.908 327 15528.46 339.59 53225.38 88888.00 2017-11-23 13:59:21.408 327 15528.39 339.58 53225.42 88888.00 2017-11-23 13:59:21.908 327 15528.39 339.58 53225.41 88888.00 2017-11-23 13:59:22.408 327 15528.31 339.55 53225.35 88888.00 2017-11-23 13:59:22.908 327 15528.22 339.51 53225.36 88888.00 2017-11-23 13:59:23.408 327 15528.21 339.53 53225.43 88888.00 2017-11-23 13:59:23.908 327 15528.19 339.49 53225.51 88888.00 2017-11-23 13:59:24.408 327 15528.12 339.47 53225.45 88888.00 2017-11-23 13:59:24.908 327 15528.10 339.49 53225.45 88888.00 2017-11-23 13:59:25.408 327 15528.11 339.49 53225.44 88888.00 2017-11-23 13:59:25.908 327 15528.10 339.53 53225.48 88888.00 2017-11-23 13:59:26.408 327 15528.06 339.55 53225.55 88888.00 2017-11-23 13:59:26.908 327 15528.06 339.52 53225.61 88888.00 2017-11-23 13:59:27.408 327 15528.01 339.49 53225.53 88888.00 2017-11-23 13:59:27.908 327 15528.00 339.50 53225.42 88888.00 2017-11-23 13:59:28.408 327 15527.97 339.51 53225.46 88888.00 2017-11-23 13:59:28.908 327 15527.89 339.52 53225.44 88888.00 2017-11-23 13:59:29.408 327 15527.86 339.51 53225.44 88888.00 2017-11-23 13:59:29.908 327 15527.83 339.50 53225.49 88888.00 2017-11-23 13:59:30.408 327 15527.90 339.48 53225.51 88888.00 2017-11-23 13:59:30.908 327 15527.97 339.44 53225.52 88888.00 2017-11-23 13:59:31.408 327 15527.95 339.44 53225.55 88888.00 2017-11-23 13:59:31.908 327 15527.93 339.44 53225.56 88888.00 2017-11-23 13:59:32.408 327 15528.02 339.40 53225.51 88888.00 2017-11-23 13:59:32.908 327 15528.10 339.35 53225.58 88888.00 2017-11-23 13:59:33.408 327 15528.09 339.38 53225.49 88888.00 2017-11-23 13:59:33.908 327 15528.08 339.36 53225.45 88888.00 2017-11-23 13:59:34.408 327 15528.09 339.35 53225.45 88888.00 2017-11-23 13:59:34.908 327 15528.13 339.38 53225.43 88888.00 2017-11-23 13:59:35.408 327 15528.16 339.38 53225.42 88888.00 2017-11-23 13:59:35.908 327 15528.15 339.39 53225.41 88888.00 2017-11-23 13:59:36.408 327 15528.17 339.38 53225.52 88888.00 2017-11-23 13:59:36.908 327 15528.19 339.33 53225.55 88888.00 2017-11-23 13:59:37.408 327 15528.24 339.30 53225.52 88888.00 2017-11-23 13:59:37.908 327 15528.28 339.29 53225.46 88888.00 2017-11-23 13:59:38.408 327 15528.29 339.22 53225.57 88888.00 2017-11-23 13:59:38.908 327 15528.35 339.17 53225.59 88888.00 2017-11-23 13:59:39.408 327 15528.35 339.19 53225.53 88888.00 2017-11-23 13:59:39.908 327 15528.33 339.18 53225.56 88888.00 2017-11-23 13:59:40.408 327 15528.42 339.16 53225.55 88888.00 2017-11-23 13:59:40.908 327 15528.46 339.22 53225.45 88888.00 2017-11-23 13:59:41.408 327 15528.45 339.21 53225.44 88888.00 2017-11-23 13:59:41.908 327 15528.42 339.19 53225.45 88888.00 2017-11-23 13:59:42.408 327 15528.40 339.16 53225.48 88888.00 2017-11-23 13:59:42.908 327 15528.37 339.16 53225.51 88888.00 2017-11-23 13:59:43.408 327 15528.33 339.21 53225.55 88888.00 2017-11-23 13:59:43.908 327 15528.38 339.22 53225.55 88888.00 2017-11-23 13:59:44.408 327 15528.46 339.21 53225.55 88888.00 2017-11-23 13:59:44.908 327 15528.48 339.16 53225.55 88888.00 2017-11-23 13:59:45.408 327 15528.45 339.16 53225.59 88888.00 2017-11-23 13:59:45.908 327 15528.44 339.18 53225.63 88888.00 2017-11-23 13:59:46.408 327 15528.47 339.19 53225.58 88888.00 2017-11-23 13:59:46.908 327 15528.44 339.19 53225.56 88888.00 2017-11-23 13:59:47.408 327 15528.36 339.19 53225.65 88888.00 2017-11-23 13:59:47.908 327 15528.38 339.22 53225.67 88888.00 2017-11-23 13:59:48.408 327 15528.40 339.21 53225.72 88888.00 2017-11-23 13:59:48.908 327 15528.37 339.19 53225.66 88888.00 2017-11-23 13:59:49.408 327 15528.30 339.21 53225.67 88888.00 2017-11-23 13:59:49.908 327 15528.28 339.17 53225.69 88888.00 2017-11-23 13:59:50.408 327 15528.31 339.16 53225.66 88888.00 2017-11-23 13:59:50.908 327 15528.34 339.18 53225.66 88888.00 2017-11-23 13:59:51.408 327 15528.29 339.17 53225.64 88888.00 2017-11-23 13:59:51.908 327 15528.17 339.15 53225.64 88888.00 2017-11-23 13:59:52.408 327 15528.17 339.15 53225.68 88888.00 2017-11-23 13:59:52.908 327 15528.15 339.12 53225.66 88888.00 2017-11-23 13:59:53.408 327 15528.08 339.12 53225.63 88888.00 2017-11-23 13:59:53.908 327 15528.03 339.06 53225.70 88888.00 2017-11-23 13:59:54.408 327 15528.06 339.03 53225.78 88888.00 2017-11-23 13:59:54.908 327 15527.99 339.05 53225.73 88888.00 2017-11-23 13:59:55.408 327 15527.95 339.07 53225.79 88888.00 2017-11-23 13:59:55.908 327 15527.91 339.09 53225.71 88888.00 2017-11-23 13:59:56.408 327 15527.98 339.04 53225.72 88888.00 2017-11-23 13:59:56.908 327 15527.99 339.04 53225.70 88888.00 2017-11-23 13:59:57.408 327 15527.94 339.06 53225.62 88888.00 2017-11-23 13:59:57.908 327 15527.94 339.07 53225.61 88888.00 2017-11-23 13:59:58.408 327 15527.90 339.08 53225.70 88888.00 2017-11-23 13:59:58.908 327 15527.89 339.14 53225.73 88888.00 2017-11-23 13:59:59.408 327 15527.95 339.14 53225.77 88888.00 2017-11-23 13:59:59.908 327 15527.91 339.14 53225.82 88888.00 2017-11-23 14:00:00.408 327 15527.89 339.15 53225.85 88888.00 2017-11-23 14:00:00.908 327 15527.91 339.17 53225.86 88888.00 2017-11-23 14:00:01.408 327 15527.86 339.17 53225.84 88888.00 2017-11-23 14:00:01.908 327 15527.85 339.18 53225.89 88888.00 2017-11-23 14:00:02.408 327 15527.82 339.18 53225.89 88888.00 2017-11-23 14:00:02.908 327 15527.88 339.19 53225.87 88888.00 2017-11-23 14:00:03.408 327 15527.86 339.23 53225.87 88888.00 2017-11-23 14:00:03.908 327 15527.88 339.24 53225.79 88888.00 2017-11-23 14:00:04.408 327 15527.90 339.25 53225.73 88888.00 2017-11-23 14:00:04.908 327 15527.89 339.29 53225.77 88888.00 2017-11-23 14:00:05.408 327 15527.90 339.27 53225.78 88888.00 2017-11-23 14:00:05.908 327 15527.95 339.25 53225.80 88888.00 2017-11-23 14:00:06.408 327 15527.94 339.26 53225.82 88888.00 2017-11-23 14:00:06.908 327 15527.97 339.24 53225.88 88888.00 2017-11-23 14:00:07.408 327 15527.90 339.32 53225.88 88888.00 2017-11-23 14:00:07.908 327 15527.98 339.34 53225.95 88888.00 2017-11-23 14:00:08.408 327 15527.99 339.30 53225.95 88888.00 2017-11-23 14:00:08.908 327 15527.90 339.27 53225.90 88888.00 2017-11-23 14:00:09.408 327 15527.90 339.29 53225.88 88888.00 2017-11-23 14:00:09.908 327 15527.90 339.25 53225.87 88888.00 2017-11-23 14:00:10.408 327 15527.88 339.24 53225.93 88888.00 2017-11-23 14:00:10.908 327 15527.84 339.23 53225.92 88888.00 2017-11-23 14:00:11.408 327 15527.86 339.24 53225.95 88888.00 2017-11-23 14:00:11.908 327 15527.86 339.25 53226.00 88888.00 2017-11-23 14:00:12.408 327 15527.86 339.24 53226.10 88888.00 2017-11-23 14:00:12.908 327 15527.86 339.23 53226.12 88888.00 2017-11-23 14:00:13.408 327 15527.83 339.22 53226.10 88888.00 2017-11-23 14:00:13.908 327 15527.85 339.24 53226.06 88888.00 2017-11-23 14:00:14.408 327 15527.79 339.24 53226.03 88888.00 2017-11-23 14:00:14.908 327 15527.75 339.22 53226.07 88888.00 2017-11-23 14:00:15.408 327 15527.67 339.27 53226.05 88888.00 2017-11-23 14:00:15.908 327 15527.56 339.30 53226.05 88888.00 2017-11-23 14:00:16.408 327 15527.57 339.36 53226.11 88888.00 2017-11-23 14:00:16.908 327 15527.46 339.38 53226.11 88888.00 2017-11-23 14:00:17.408 327 15527.40 339.38 53226.11 88888.00 2017-11-23 14:00:17.908 327 15527.37 339.40 53226.23 88888.00 2017-11-23 14:00:18.408 327 15527.31 339.43 53226.28 88888.00 2017-11-23 14:00:18.908 327 15527.21 339.47 53226.30 88888.00 2017-11-23 14:00:19.408 327 15527.17 339.51 53226.36 88888.00 2017-11-23 14:00:19.908 327 15527.08 339.48 53226.33 88888.00 2017-11-23 14:00:20.408 327 15526.94 339.48 53226.32 88888.00 2017-11-23 14:00:20.908 327 15526.90 339.49 53226.41 88888.00 2017-11-23 14:00:21.408 327 15526.90 339.53 53226.41 88888.00 2017-11-23 14:00:21.908 327 15526.87 339.53 53226.39 88888.00 2017-11-23 14:00:22.408 327 15526.85 339.58 53226.40 88888.00 2017-11-23 14:00:22.908 327 15526.81 339.64 53226.41 88888.00 2017-11-23 14:00:23.408 327 15526.77 339.62 53226.48 88888.00 2017-11-23 14:00:23.908 327 15526.78 339.62 53226.51 88888.00 2017-11-23 14:00:24.408 327 15526.77 339.65 53226.58 88888.00 2017-11-23 14:00:24.908 327 15526.74 339.72 53226.63 88888.00 2017-11-23 14:00:25.408 327 15526.72 339.68 53226.62 88888.00 2017-11-23 14:00:25.908 327 15526.68 339.68 53226.64 88888.00 2017-11-23 14:00:26.408 327 15526.66 339.68 53226.63 88888.00 2017-11-23 14:00:26.908 327 15526.70 339.69 53226.60 88888.00 2017-11-23 14:00:27.408 327 15526.62 339.70 53226.60 88888.00 2017-11-23 14:00:27.908 327 15526.64 339.70 53226.54 88888.00 2017-11-23 14:00:28.408 327 15526.61 339.72 53226.57 88888.00 2017-11-23 14:00:28.908 327 15526.64 339.77 53226.65 88888.00 2017-11-23 14:00:29.408 327 15526.72 339.78 53226.69 88888.00 2017-11-23 14:00:29.908 327 15526.70 339.77 53226.71 88888.00 2017-11-23 14:00:30.408 327 15526.68 339.75 53226.69 88888.00 2017-11-23 14:00:30.908 327 15526.71 339.73 53226.70 88888.00 2017-11-23 14:00:31.408 327 15526.67 339.72 53226.71 88888.00 2017-11-23 14:00:31.908 327 15526.70 339.74 53226.73 88888.00 2017-11-23 14:00:32.408 327 15526.77 339.76 53226.73 88888.00 2017-11-23 14:00:32.908 327 15526.80 339.73 53226.68 88888.00 2017-11-23 14:00:33.408 327 15526.78 339.74 53226.62 88888.00 2017-11-23 14:00:33.908 327 15526.76 339.72 53226.60 88888.00 2017-11-23 14:00:34.408 327 15526.76 339.70 53226.60 88888.00 2017-11-23 14:00:34.908 327 15526.77 339.74 53226.66 88888.00 2017-11-23 14:00:35.408 327 15526.76 339.73 53226.70 88888.00 2017-11-23 14:00:35.908 327 15526.72 339.75 53226.68 88888.00 2017-11-23 14:00:36.408 327 15526.71 339.77 53226.70 88888.00 2017-11-23 14:00:36.908 327 15526.70 339.73 53226.76 88888.00 2017-11-23 14:00:37.408 327 15526.68 339.70 53226.77 88888.00 2017-11-23 14:00:37.908 327 15526.70 339.70 53226.73 88888.00 2017-11-23 14:00:38.408 327 15526.68 339.70 53226.69 88888.00 2017-11-23 14:00:38.908 327 15526.64 339.74 53226.66 88888.00 2017-11-23 14:00:39.408 327 15526.64 339.76 53226.64 88888.00 2017-11-23 14:00:39.908 327 15526.63 339.82 53226.60 88888.00 2017-11-23 14:00:40.408 327 15526.68 339.81 53226.62 88888.00 2017-11-23 14:00:40.908 327 15526.71 339.83 53226.67 88888.00 2017-11-23 14:00:41.408 327 15526.77 339.78 53226.68 88888.00 2017-11-23 14:00:41.908 327 15526.73 339.78 53226.70 88888.00 2017-11-23 14:00:42.408 327 15526.76 339.79 53226.73 88888.00 2017-11-23 14:00:42.908 327 15526.73 339.81 53226.77 88888.00 2017-11-23 14:00:43.408 327 15526.76 339.79 53226.80 88888.00 2017-11-23 14:00:43.908 327 15526.83 339.79 53226.86 88888.00 2017-11-23 14:00:44.408 327 15526.81 339.81 53226.83 88888.00 2017-11-23 14:00:44.908 327 15526.76 339.82 53226.76 88888.00 2017-11-23 14:00:45.408 327 15526.73 339.81 53226.73 88888.00 2017-11-23 14:00:45.908 327 15526.73 339.79 53226.64 88888.00 2017-11-23 14:00:46.408 327 15526.72 339.81 53226.68 88888.00 2017-11-23 14:00:46.908 327 15526.68 339.78 53226.77 88888.00 2017-11-23 14:00:47.408 327 15526.74 339.75 53226.85 88888.00 2017-11-23 14:00:47.908 327 15526.84 339.77 53226.91 88888.00 2017-11-23 14:00:48.408 327 15526.85 339.76 53226.90 88888.00 2017-11-23 14:00:48.908 327 15526.76 339.81 53226.85 88888.00 2017-11-23 14:00:49.408 327 15526.74 339.84 53226.86 88888.00 2017-11-23 14:00:49.908 327 15526.80 339.79 53226.88 88888.00 2017-11-23 14:00:50.408 327 15526.82 339.78 53226.83 88888.00 2017-11-23 14:00:50.908 327 15526.78 339.78 53226.80 88888.00 2017-11-23 14:00:51.408 327 15526.77 339.79 53226.77 88888.00 2017-11-23 14:00:51.908 327 15526.73 339.76 53226.71 88888.00 2017-11-23 14:00:52.408 327 15526.67 339.77 53226.76 88888.00 2017-11-23 14:00:52.908 327 15526.70 339.78 53226.77 88888.00 2017-11-23 14:00:53.408 327 15526.71 339.76 53226.89 88888.00 2017-11-23 14:00:53.908 327 15526.66 339.75 53226.98 88888.00 2017-11-23 14:00:54.408 327 15526.65 339.78 53226.96 88888.00 2017-11-23 14:00:54.908 327 15526.61 339.76 53226.87 88888.00 2017-11-23 14:00:55.408 327 15526.53 339.77 53226.77 88888.00 2017-11-23 14:00:55.908 327 15526.47 339.78 53226.85 88888.00 2017-11-23 14:00:56.408 327 15526.46 339.78 53226.92 88888.00 2017-11-23 14:00:56.908 327 15526.43 339.75 53226.92 88888.00 2017-11-23 14:00:57.408 327 15526.43 339.75 53226.91 88888.00 2017-11-23 14:00:57.908 327 15526.37 339.76 53226.89 88888.00 2017-11-23 14:00:58.408 327 15526.29 339.75 53226.93 88888.00 2017-11-23 14:00:58.908 327 15526.29 339.75 53226.94 88888.00 2017-11-23 14:00:59.408 327 15526.28 339.78 53226.98 88888.00 2017-11-23 14:00:59.908 327 15526.16 339.76 53226.98 88888.00 2017-11-23 14:01:00.408 327 15526.14 339.69 53227.04 88888.00 2017-11-23 14:01:00.908 327 15526.13 339.72 53227.06 88888.00 2017-11-23 14:01:01.408 327 15526.11 339.70 53227.01 88888.00 2017-11-23 14:01:01.908 327 15526.10 339.69 53226.98 88888.00 2017-11-23 14:01:02.408 327 15526.04 339.70 53227.02 88888.00 2017-11-23 14:01:02.908 327 15526.07 339.68 53227.03 88888.00 2017-11-23 14:01:03.408 327 15526.07 339.66 53227.08 88888.00 2017-11-23 14:01:03.908 327 15526.09 339.65 53227.09 88888.00 2017-11-23 14:01:04.408 327 15526.09 339.67 53227.09 88888.00 2017-11-23 14:01:04.908 327 15526.02 339.67 53227.11 88888.00 2017-11-23 14:01:05.408 327 15526.03 339.70 53227.14 88888.00 2017-11-23 14:01:05.908 327 15526.01 339.74 53227.17 88888.00 2017-11-23 14:01:06.408 327 15526.02 339.75 53227.14 88888.00 2017-11-23 14:01:06.908 327 15525.98 339.75 53227.20 88888.00 2017-11-23 14:01:07.408 327 15525.92 339.73 53227.18 88888.00 2017-11-23 14:01:07.908 327 15525.93 339.75 53227.13 88888.00 2017-11-23 14:01:08.408 327 15525.90 339.74 53227.06 88888.00 2017-11-23 14:01:08.908 327 15525.81 339.73 53227.04 88888.00 2017-11-23 14:01:09.408 327 15525.75 339.68 53227.02 88888.00 2017-11-23 14:01:09.908 327 15525.78 339.68 53227.03 88888.00 2017-11-23 14:01:10.408 327 15525.81 339.64 53227.12 88888.00 2017-11-23 14:01:10.908 327 15525.87 339.62 53227.13 88888.00 2017-11-23 14:01:11.408 327 15525.84 339.62 53227.14 88888.00 2017-11-23 14:01:11.908 327 15525.78 339.61 53227.22 88888.00 2017-11-23 14:01:12.408 327 15525.78 339.61 53227.25 88888.00 2017-11-23 14:01:12.908 327 15525.78 339.62 53227.22 88888.00 2017-11-23 14:01:13.408 327 15525.75 339.66 53227.23 88888.00 2017-11-23 14:01:13.908 327 15525.78 339.66 53227.24 88888.00 2017-11-23 14:01:14.408 327 15525.77 339.67 53227.16 88888.00 2017-11-23 14:01:14.908 327 15525.69 339.68 53227.09 88888.00 2017-11-23 14:01:15.408 327 15525.66 339.69 53227.17 88888.00 2017-11-23 14:01:15.908 327 15525.65 339.73 53227.26 88888.00 2017-11-23 14:01:16.408 327 15525.64 339.69 53227.19 88888.00 2017-11-23 14:01:16.908 327 15525.66 339.70 53227.22 88888.00 2017-11-23 14:01:17.408 327 15525.66 339.73 53227.21 88888.00 2017-11-23 14:01:17.908 327 15525.64 339.72 53227.26 88888.00 2017-11-23 14:01:18.408 327 15525.60 339.73 53227.30 88888.00 2017-11-23 14:01:18.908 327 15525.57 339.76 53227.34 88888.00 2017-11-23 14:01:19.408 327 15525.59 339.75 53227.30 88888.00 2017-11-23 14:01:19.908 327 15525.60 339.77 53227.31 88888.00 2017-11-23 14:01:20.408 327 15525.60 339.76 53227.22 88888.00 2017-11-23 14:01:20.908 327 15525.59 339.74 53227.25 88888.00 2017-11-23 14:01:21.408 327 15525.60 339.79 53227.27 88888.00 2017-11-23 14:01:21.908 327 15525.65 339.83 53227.23 88888.00 2017-11-23 14:01:22.408 327 15525.67 339.84 53227.24 88888.00 2017-11-23 14:01:22.908 327 15525.69 339.83 53227.27 88888.00 2017-11-23 14:01:23.408 327 15525.71 339.86 53227.29 88888.00 2017-11-23 14:01:23.908 327 15525.66 339.88 53227.33 88888.00 2017-11-23 14:01:24.408 327 15525.67 339.90 53227.39 88888.00 2017-11-23 14:01:24.908 327 15525.72 339.92 53227.42 88888.00 2017-11-23 14:01:25.408 327 15525.77 339.92 53227.37 88888.00 2017-11-23 14:01:25.908 327 15525.82 339.95 53227.43 88888.00 2017-11-23 14:01:26.408 327 15525.82 339.96 53227.38 88888.00 2017-11-23 14:01:26.908 327 15525.86 339.98 53227.37 88888.00 2017-11-23 14:01:27.408 327 15525.92 340.01 53227.38 88888.00 2017-11-23 14:01:27.908 327 15525.93 339.98 53227.37 88888.00 2017-11-23 14:01:28.408 327 15525.93 339.98 53227.41 88888.00 2017-11-23 14:01:28.908 327 15525.93 340.03 53227.44 88888.00 2017-11-23 14:01:29.408 327 15525.90 340.02 53227.50 88888.00 2017-11-23 14:01:29.908 327 15525.98 340.04 53227.49 88888.00 2017-11-23 14:01:30.408 327 15526.08 340.10 53227.48 88888.00 2017-11-23 14:01:30.908 327 15526.10 340.19 53227.51 88888.00 2017-11-23 14:01:31.408 327 15526.12 340.21 53227.55 88888.00 2017-11-23 14:01:31.908 327 15526.18 340.18 53227.48 88888.00 2017-11-23 14:01:32.408 327 15526.21 340.24 53227.45 88888.00 2017-11-23 14:01:32.908 327 15526.28 340.31 53227.40 88888.00 2017-11-23 14:01:33.408 327 15526.29 340.29 53227.42 88888.00 2017-11-23 14:01:33.908 327 15526.30 340.33 53227.40 88888.00 2017-11-23 14:01:34.408 327 15526.34 340.33 53227.47 88888.00 2017-11-23 14:01:34.908 327 15526.39 340.36 53227.51 88888.00 2017-11-23 14:01:35.408 327 15526.40 340.43 53227.59 88888.00 2017-11-23 14:01:35.908 327 15526.35 340.47 53227.55 88888.00 2017-11-23 14:01:36.408 327 15526.39 340.52 53227.53 88888.00 2017-11-23 14:01:36.908 327 15526.47 340.53 53227.59 88888.00 2017-11-23 14:01:37.408 327 15526.53 340.53 53227.59 88888.00 2017-11-23 14:01:37.908 327 15526.52 340.54 53227.51 88888.00 2017-11-23 14:01:38.408 327 15526.53 340.56 53227.47 88888.00 2017-11-23 14:01:38.908 327 15526.57 340.59 53227.47 88888.00 2017-11-23 14:01:39.408 327 15526.59 340.63 53227.50 88888.00 2017-11-23 14:01:39.908 327 15526.65 340.63 53227.49 88888.00 2017-11-23 14:01:40.408 327 15526.65 340.61 53227.50 88888.00 2017-11-23 14:01:40.908 327 15526.66 340.59 53227.50 88888.00 2017-11-23 14:01:41.408 327 15526.71 340.61 53227.46 88888.00 2017-11-23 14:01:41.908 327 15526.70 340.61 53227.38 88888.00 2017-11-23 14:01:42.408 327 15526.74 340.60 53227.40 88888.00 2017-11-23 14:01:42.908 327 15526.75 340.61 53227.37 88888.00 2017-11-23 14:01:43.408 327 15526.75 340.62 53227.33 88888.00 2017-11-23 14:01:43.908 327 15526.72 340.63 53227.26 88888.00 2017-11-23 14:01:44.408 327 15526.74 340.62 53227.23 88888.00 2017-11-23 14:01:44.908 327 15526.74 340.61 53227.26 88888.00 2017-11-23 14:01:45.408 327 15526.78 340.62 53227.13 88888.00 2017-11-23 14:01:45.908 327 15526.83 340.64 53227.10 88888.00 2017-11-23 14:01:46.408 327 15526.77 340.66 53227.02 88888.00 2017-11-23 14:01:46.908 327 15526.75 340.63 53226.97 88888.00 2017-11-23 14:01:47.408 327 15526.68 340.63 53226.91 88888.00 2017-11-23 14:01:47.908 327 15526.70 340.63 53226.92 88888.00 2017-11-23 14:01:48.408 327 15526.71 340.62 53226.89 88888.00 2017-11-23 14:01:48.908 327 15526.73 340.65 53226.79 88888.00 2017-11-23 14:01:49.408 327 15526.70 340.61 53226.69 88888.00 2017-11-23 14:01:49.908 327 15526.67 340.57 53226.54 88888.00 2017-11-23 14:01:50.408 327 15526.65 340.61 53226.49 88888.00 2017-11-23 14:01:50.908 327 15526.66 340.57 53226.45 88888.00 2017-11-23 14:01:51.408 327 15526.73 340.57 53226.44 88888.00 2017-11-23 14:01:51.908 327 15526.73 340.60 53226.45 88888.00 2017-11-23 14:01:52.408 327 15526.68 340.55 53226.44 88888.00 2017-11-23 14:01:52.908 327 15526.67 340.53 53226.45 88888.00 2017-11-23 14:01:53.408 327 15526.63 340.43 53226.47 88888.00 2017-11-23 14:01:53.908 327 15526.62 340.38 53226.44 88888.00 2017-11-23 14:01:54.408 327 15526.63 340.40 53226.43 88888.00 2017-11-23 14:01:54.908 327 15526.61 340.38 53226.44 88888.00 2017-11-23 14:01:55.408 327 15526.63 340.36 53226.42 88888.00 2017-11-23 14:01:55.908 327 15526.65 340.35 53226.46 88888.00 2017-11-23 14:01:56.408 327 15526.61 340.38 53226.43 88888.00 2017-11-23 14:01:56.908 327 15526.58 340.43 53226.39 88888.00 2017-11-23 14:01:57.408 327 15526.55 340.47 53226.45 88888.00 2017-11-23 14:01:57.908 327 15526.57 340.48 53226.50 88888.00 2017-11-23 14:01:58.408 327 15526.54 340.51 53226.58 88888.00 2017-11-23 14:01:58.908 327 15526.52 340.46 53226.64 88888.00 2017-11-23 14:01:59.408 327 15526.50 340.43 53226.70 88888.00 2017-11-23 14:01:59.908 327 15526.47 340.42 53226.72 88888.00 2017-11-23 14:02:00.408 327 15526.41 340.42 53226.79 88888.00 2017-11-23 14:02:00.908 327 15526.39 340.39 53226.84 88888.00 2017-11-23 14:02:01.408 327 15526.35 340.38 53226.84 88888.00 2017-11-23 14:02:01.908 327 15526.36 340.37 53226.83 88888.00 2017-11-23 14:02:02.408 327 15526.31 340.34 53226.88 88888.00 2017-11-23 14:02:02.908 327 15526.28 340.35 53226.93 88888.00 2017-11-23 14:02:03.408 327 15526.30 340.31 53226.97 88888.00 2017-11-23 14:02:03.908 327 15526.28 340.31 53227.02 88888.00 2017-11-23 14:02:04.408 327 15526.28 340.29 53227.07 88888.00 2017-11-23 14:02:04.908 327 15526.27 340.26 53227.16 88888.00 2017-11-23 14:02:05.408 327 15526.26 340.24 53227.21 88888.00 2017-11-23 14:02:05.908 327 15526.26 340.22 53227.21 88888.00 2017-11-23 14:02:06.408 327 15526.25 340.22 53227.20 88888.00 2017-11-23 14:02:06.908 327 15526.22 340.22 53227.19 88888.00 2017-11-23 14:02:07.408 327 15526.21 340.22 53227.17 88888.00 2017-11-23 14:02:07.908 327 15526.19 340.21 53227.14 88888.00 2017-11-23 14:02:08.408 327 15526.14 340.20 53227.19 88888.00 2017-11-23 14:02:08.908 327 15526.19 340.17 53227.19 88888.00 2017-11-23 14:02:09.408 327 15526.19 340.17 53227.16 88888.00 2017-11-23 14:02:09.908 327 15526.19 340.19 53227.10 88888.00 2017-11-23 14:02:10.408 327 15526.13 340.19 53227.10 88888.00 2017-11-23 14:02:10.908 327 15526.02 340.19 53227.20 88888.00 2017-11-23 14:02:11.408 327 15526.00 340.17 53227.23 88888.00 2017-11-23 14:02:11.908 327 15525.99 340.17 53227.27 88888.00 2017-11-23 14:02:12.408 327 15526.02 340.18 53227.34 88888.00 2017-11-23 14:02:12.908 327 15525.98 340.10 53227.38 88888.00 2017-11-23 14:02:13.408 327 15525.85 340.04 53227.36 88888.00 2017-11-23 14:02:13.908 327 15525.75 340.09 53227.38 88888.00 2017-11-23 14:02:14.408 327 15525.73 340.10 53227.45 88888.00 2017-11-23 14:02:14.908 327 15525.74 340.12 53227.46 88888.00 2017-11-23 14:02:15.408 327 15525.68 340.12 53227.46 88888.00 2017-11-23 14:02:15.908 327 15525.67 340.13 53227.45 88888.00 2017-11-23 14:02:16.408 327 15525.65 340.18 53227.42 88888.00 2017-11-23 14:02:16.908 327 15525.63 340.20 53227.42 88888.00 2017-11-23 14:02:17.408 327 15525.59 340.21 53227.44 88888.00 2017-11-23 14:02:17.908 327 15525.53 340.25 53227.44 88888.00 2017-11-23 14:02:18.408 327 15525.48 340.26 53227.44 88888.00 2017-11-23 14:02:18.908 327 15525.48 340.29 53227.41 88888.00 2017-11-23 14:02:19.408 327 15525.45 340.30 53227.45 88888.00 2017-11-23 14:02:19.908 327 15525.44 340.30 53227.42 88888.00 2017-11-23 14:02:20.408 327 15525.42 340.36 53227.41 88888.00 2017-11-23 14:02:20.908 327 15525.36 340.42 53227.40 88888.00 2017-11-23 14:02:21.408 327 15525.35 340.45 53227.32 88888.00 2017-11-23 14:02:21.908 327 15525.32 340.51 53227.37 88888.00 2017-11-23 14:02:22.408 327 15525.32 340.56 53227.40 88888.00 2017-11-23 14:02:22.908 327 15525.31 340.62 53227.40 88888.00 2017-11-23 14:02:23.408 327 15525.31 340.64 53227.46 88888.00 2017-11-23 14:02:23.908 327 15525.38 340.68 53227.55 88888.00 2017-11-23 14:02:24.408 327 15525.46 340.66 53227.62 88888.00 2017-11-23 14:02:24.908 327 15525.50 340.66 53227.71 88888.00 2017-11-23 14:02:25.408 327 15525.51 340.71 53227.78 88888.00 2017-11-23 14:02:25.908 327 15525.55 340.73 53227.79 88888.00 2017-11-23 14:02:26.408 327 15525.47 340.73 53227.81 88888.00 2017-11-23 14:02:26.908 327 15525.47 340.78 53227.86 88888.00 2017-11-23 14:02:27.408 327 15525.49 340.76 53227.99 88888.00 2017-11-23 14:02:27.908 327 15525.55 340.72 53228.06 88888.00 2017-11-23 14:02:28.408 327 15525.58 340.77 53228.13 88888.00 2017-11-23 14:02:28.908 327 15525.59 340.79 53228.14 88888.00 2017-11-23 14:02:29.408 327 15525.64 340.80 53228.25 88888.00 2017-11-23 14:02:29.908 327 15525.67 340.83 53228.40 88888.00 2017-11-23 14:02:30.408 327 15525.68 340.86 53228.45 88888.00 2017-11-23 14:02:30.908 327 15525.75 340.88 53228.38 88888.00 2017-11-23 14:02:31.408 327 15525.76 340.91 53228.28 88888.00 2017-11-23 14:02:31.908 327 15525.77 340.97 53228.27 88888.00 2017-11-23 14:02:32.408 327 15525.78 340.99 53228.37 88888.00 2017-11-23 14:02:32.908 327 15525.82 341.00 53228.39 88888.00 2017-11-23 14:02:33.408 327 15525.86 341.02 53228.42 88888.00 2017-11-23 14:02:33.908 327 15525.89 341.02 53228.44 88888.00 2017-11-23 14:02:34.408 327 15525.95 341.00 53228.51 88888.00 2017-11-23 14:02:34.908 327 15525.96 341.02 53228.57 88888.00 2017-11-23 14:02:35.408 327 15526.05 341.04 53228.62 88888.00 2017-11-23 14:02:35.908 327 15526.12 341.05 53228.61 88888.00 2017-11-23 14:02:36.408 327 15526.08 341.07 53228.61 88888.00 2017-11-23 14:02:36.908 327 15526.02 341.08 53228.55 88888.00 2017-11-23 14:02:37.408 327 15526.01 341.12 53228.50 88888.00 2017-11-23 14:02:37.908 327 15526.05 341.13 53228.51 88888.00 2017-11-23 14:02:38.408 327 15526.11 341.15 53228.57 88888.00 2017-11-23 14:02:38.908 327 15526.12 341.14 53228.49 88888.00 2017-11-23 14:02:39.408 327 15526.10 341.20 53228.49 88888.00 2017-11-23 14:02:39.908 327 15526.09 341.21 53228.51 88888.00 2017-11-23 14:02:40.408 327 15526.09 341.20 53228.58 88888.00 2017-11-23 14:02:40.908 327 15526.11 341.21 53228.65 88888.00 2017-11-23 14:02:41.408 327 15526.13 341.28 53228.63 88888.00 2017-11-23 14:02:41.908 327 15526.09 341.29 53228.52 88888.00 2017-11-23 14:02:42.408 327 15526.08 341.30 53228.53 88888.00 2017-11-23 14:02:42.908 327 15526.11 341.32 53228.53 88888.00 2017-11-23 14:02:43.408 327 15526.10 341.34 53228.46 88888.00 2017-11-23 14:02:43.908 327 15526.10 341.33 53228.47 88888.00 2017-11-23 14:02:44.408 327 15526.05 341.31 53228.41 88888.00 2017-11-23 14:02:44.908 327 15526.01 341.29 53228.32 88888.00 2017-11-23 14:02:45.408 327 15526.02 341.29 53228.27 88888.00 2017-11-23 14:02:45.908 327 15526.05 341.26 53228.30 88888.00 2017-11-23 14:02:46.408 327 15526.00 341.29 53228.26 88888.00 2017-11-23 14:02:46.908 327 15526.01 341.31 53228.26 88888.00 2017-11-23 14:02:47.408 327 15525.98 341.32 53228.31 88888.00 2017-11-23 14:02:47.908 327 15525.92 341.34 53228.30 88888.00 2017-11-23 14:02:48.408 327 15525.92 341.32 53228.23 88888.00 2017-11-23 14:02:48.908 327 15525.96 341.31 53228.22 88888.00 2017-11-23 14:02:49.408 327 15525.95 341.30 53228.15 88888.00 2017-11-23 14:02:49.908 327 15525.91 341.30 53228.20 88888.00 2017-11-23 14:02:50.409 327 15525.91 341.29 53228.19 88888.00 2017-11-23 14:02:50.909 327 15525.85 341.30 53228.15 88888.00 2017-11-23 14:02:51.409 327 15525.86 341.38 53228.17 88888.00 2017-11-23 14:02:51.909 327 15525.90 341.38 53228.21 88888.00 2017-11-23 14:02:52.409 327 15525.92 341.34 53228.28 88888.00 2017-11-23 14:02:52.909 327 15525.95 341.31 53228.29 88888.00 2017-11-23 14:02:53.409 327 15525.95 341.30 53228.31 88888.00 2017-11-23 14:02:53.909 327 15525.93 341.31 53228.33 88888.00 2017-11-23 14:02:54.409 327 15525.93 341.34 53228.29 88888.00 2017-11-23 14:02:54.909 327 15525.98 341.32 53228.23 88888.00 2017-11-23 14:02:55.409 327 15526.03 341.34 53228.26 88888.00 2017-11-23 14:02:55.909 327 15526.02 341.35 53228.28 88888.00 2017-11-23 14:02:56.409 327 15525.99 341.38 53228.30 88888.00 2017-11-23 14:02:56.909 327 15525.94 341.38 53228.29 88888.00 2017-11-23 14:02:57.409 327 15525.99 341.38 53228.26 88888.00 2017-11-23 14:02:57.909 327 15525.98 341.38 53228.32 88888.00 2017-11-23 14:02:58.409 327 15525.99 341.32 53228.39 88888.00 2017-11-23 14:02:58.909 327 15526.02 341.29 53228.39 88888.00 2017-11-23 14:02:59.409 327 15526.01 341.31 53228.43 88888.00 2017-11-23 14:02:59.909 327 15526.01 341.34 53228.38 88888.00 2017-11-23 14:03:00.409 327 15526.00 341.39 53228.33 88888.00 2017-11-23 14:03:00.909 327 15526.04 341.35 53228.31 88888.00 2017-11-23 14:03:01.409 327 15526.11 341.32 53228.27 88888.00 2017-11-23 14:03:01.909 327 15526.08 341.30 53228.31 88888.00 2017-11-23 14:03:02.409 327 15526.03 341.32 53228.33 88888.00 2017-11-23 14:03:02.909 327 15526.01 341.33 53228.27 88888.00 2017-11-23 14:03:03.409 327 15526.03 341.32 53228.32 88888.00 2017-11-23 14:03:03.909 327 15526.01 341.34 53228.34 88888.00 2017-11-23 14:03:04.409 327 15526.03 341.37 53228.39 88888.00 2017-11-23 14:03:04.909 327 15526.08 341.31 53228.41 88888.00 2017-11-23 14:03:05.409 327 15526.08 341.29 53228.45 88888.00 2017-11-23 14:03:05.909 327 15526.08 341.31 53228.44 88888.00 2017-11-23 14:03:06.409 327 15526.08 341.32 53228.40 88888.00 2017-11-23 14:03:06.909 327 15526.00 341.34 53228.31 88888.00 2017-11-23 14:03:07.409 327 15525.96 341.35 53228.29 88888.00 2017-11-23 14:03:07.909 327 15525.95 341.38 53228.29 88888.00 2017-11-23 14:03:08.409 327 15525.98 341.34 53228.34 88888.00 2017-11-23 14:03:08.909 327 15525.96 341.31 53228.38 88888.00 2017-11-23 14:03:09.409 327 15525.94 341.30 53228.41 88888.00 2017-11-23 14:03:09.909 327 15525.98 341.29 53228.42 88888.00 2017-11-23 14:03:10.409 327 15525.99 341.28 53228.53 88888.00 2017-11-23 14:03:10.909 327 15525.96 341.25 53228.60 88888.00 2017-11-23 14:03:11.409 327 15525.85 341.24 53228.57 88888.00 2017-11-23 14:03:11.909 327 15525.83 341.31 53228.48 88888.00 2017-11-23 14:03:12.409 327 15525.86 341.30 53228.44 88888.00 2017-11-23 14:03:12.909 327 15525.85 341.28 53228.43 88888.00 2017-11-23 14:03:13.409 327 15525.86 341.29 53228.39 88888.00 2017-11-23 14:03:13.909 327 15525.82 341.28 53228.45 88888.00 2017-11-23 14:03:14.409 327 15525.78 341.23 53228.51 88888.00 2017-11-23 14:03:14.909 327 15525.78 341.23 53228.52 88888.00 2017-11-23 14:03:15.409 327 15525.78 341.29 53228.51 88888.00 2017-11-23 14:03:15.909 327 15525.74 341.31 53228.55 88888.00 2017-11-23 14:03:16.409 327 15525.74 341.30 53228.55 88888.00 2017-11-23 14:03:16.909 327 15525.72 341.28 53228.55 88888.00 2017-11-23 14:03:17.409 327 15525.66 341.26 53228.65 88888.00 2017-11-23 14:03:17.909 327 15525.63 341.26 53228.71 88888.00 2017-11-23 14:03:18.409 327 15525.62 341.31 53228.62 88888.00 2017-11-23 14:03:18.909 327 15525.63 341.32 53228.53 88888.00 2017-11-23 14:03:19.409 327 15525.59 341.30 53228.53 88888.00 2017-11-23 14:03:19.909 327 15525.53 341.29 53228.53 88888.00 2017-11-23 14:03:20.409 327 15525.51 341.34 53228.53 88888.00 2017-11-23 14:03:20.909 327 15525.51 341.35 53228.57 88888.00 2017-11-23 14:03:21.409 327 15525.51 341.37 53228.64 88888.00 2017-11-23 14:03:21.909 327 15525.53 341.38 53228.71 88888.00 2017-11-23 14:03:22.409 327 15525.56 341.35 53228.71 88888.00 2017-11-23 14:03:22.909 327 15525.53 341.33 53228.66 88888.00 2017-11-23 14:03:23.409 327 15525.49 341.31 53228.66 88888.00 2017-11-23 14:03:23.909 327 15525.45 341.32 53228.68 88888.00 2017-11-23 14:03:24.409 327 15525.37 341.33 53228.63 88888.00 2017-11-23 14:03:24.909 327 15525.32 341.32 53228.63 88888.00 2017-11-23 14:03:25.409 327 15525.35 341.32 53228.64 88888.00 2017-11-23 14:03:25.909 327 15525.35 341.37 53228.62 88888.00 2017-11-23 14:03:26.409 327 15525.33 341.38 53228.58 88888.00 2017-11-23 14:03:26.909 327 15525.35 341.35 53228.61 88888.00 2017-11-23 14:03:27.409 327 15525.33 341.33 53228.66 88888.00 2017-11-23 14:03:27.909 327 15525.31 341.28 53228.70 88888.00 2017-11-23 14:03:28.409 327 15525.26 341.25 53228.64 88888.00 2017-11-23 14:03:28.909 327 15525.27 341.23 53228.72 88888.00 2017-11-23 14:03:29.409 327 15525.26 341.22 53228.72 88888.00 2017-11-23 14:03:29.909 327 15525.26 341.22 53228.67 88888.00 2017-11-23 14:03:30.409 327 15525.24 341.17 53228.65 88888.00 2017-11-23 14:03:30.909 327 15525.24 341.12 53228.58 88888.00 2017-11-23 14:03:31.409 327 15525.26 341.12 53228.58 88888.00 2017-11-23 14:03:31.909 327 15525.30 341.16 53228.64 88888.00 2017-11-23 14:03:32.409 327 15525.30 341.15 53228.67 88888.00 2017-11-23 14:03:32.909 327 15525.23 341.14 53228.63 88888.00 2017-11-23 14:03:33.409 327 15525.21 341.12 53228.57 88888.00 2017-11-23 14:03:33.909 327 15525.26 341.11 53228.55 88888.00 2017-11-23 14:03:34.409 327 15525.20 341.06 53228.51 88888.00 2017-11-23 14:03:34.909 327 15525.20 341.02 53228.52 88888.00 2017-11-23 14:03:35.409 327 15525.14 340.98 53228.50 88888.00 2017-11-23 14:03:35.909 327 15525.03 340.93 53228.54 88888.00 2017-11-23 14:03:36.409 327 15525.10 340.87 53228.53 88888.00 2017-11-23 14:03:36.909 327 15525.12 340.79 53228.44 88888.00 2017-11-23 14:03:37.409 327 15525.14 340.72 53228.49 88888.00 2017-11-23 14:03:37.909 327 15525.15 340.66 53228.54 88888.00 2017-11-23 14:03:38.409 327 15525.11 340.61 53228.59 88888.00 2017-11-23 14:03:38.909 327 15525.14 340.60 53228.75 88888.00 2017-11-23 14:03:39.409 327 15525.17 340.61 53228.78 88888.00 2017-11-23 14:03:39.909 327 15525.21 340.65 53228.83 88888.00 2017-11-23 14:03:40.409 327 15525.26 340.62 53228.86 88888.00 2017-11-23 14:03:40.909 327 15525.27 340.61 53228.85 88888.00 2017-11-23 14:03:41.409 327 15525.24 340.60 53228.86 88888.00 2017-11-23 14:03:41.909 327 15525.29 340.64 53228.87 88888.00 2017-11-23 14:03:42.409 327 15525.27 340.63 53228.84 88888.00 2017-11-23 14:03:42.909 327 15525.31 340.65 53228.76 88888.00 2017-11-23 14:03:43.409 327 15525.37 340.69 53228.81 88888.00 2017-11-23 14:03:43.909 327 15525.38 340.71 53228.86 88888.00 2017-11-23 14:03:44.409 327 15525.38 340.77 53228.85 88888.00 2017-11-23 14:03:44.909 327 15525.40 340.86 53228.87 88888.00 2017-11-23 14:03:45.409 327 15525.40 340.93 53228.89 88888.00 2017-11-23 14:03:45.909 327 15525.41 341.00 53228.88 88888.00 2017-11-23 14:03:46.409 327 15525.47 341.04 53228.89 88888.00 2017-11-23 14:03:46.909 327 15525.49 341.12 53228.91 88888.00 2017-11-23 14:03:47.409 327 15525.53 341.17 53228.91 88888.00 2017-11-23 14:03:47.909 327 15525.55 341.20 53228.93 88888.00 2017-11-23 14:03:48.409 327 15525.56 341.23 53228.89 88888.00 2017-11-23 14:03:48.909 327 15525.54 341.28 53228.87 88888.00 2017-11-23 14:03:49.409 327 15525.58 341.28 53228.94 88888.00 2017-11-23 14:03:49.909 327 15525.54 341.25 53228.95 88888.00 2017-11-23 14:03:50.409 327 15525.55 341.29 53228.94 88888.00 2017-11-23 14:03:50.909 327 15525.64 341.29 53228.99 88888.00 2017-11-23 14:03:51.409 327 15525.66 341.28 53229.02 88888.00 2017-11-23 14:03:51.909 327 15525.65 341.32 53229.05 88888.00 2017-11-23 14:03:52.409 327 15525.64 341.33 53229.14 88888.00 2017-11-23 14:03:52.909 327 15525.65 341.33 53229.14 88888.00 2017-11-23 14:03:53.409 327 15525.62 341.31 53229.10 88888.00 2017-11-23 14:03:53.909 327 15525.63 341.33 53229.07 88888.00 2017-11-23 14:03:54.409 327 15525.65 341.39 53229.03 88888.00 2017-11-23 14:03:54.909 327 15525.66 341.38 53228.99 88888.00 2017-11-23 14:03:55.409 327 15525.72 341.41 53229.00 88888.00 2017-11-23 14:03:55.909 327 15525.68 341.47 53229.01 88888.00 2017-11-23 14:03:56.409 327 15525.68 341.48 53228.96 88888.00 2017-11-23 14:03:56.909 327 15525.69 341.48 53228.95 88888.00 2017-11-23 14:03:57.409 327 15525.71 341.47 53229.02 88888.00 2017-11-23 14:03:57.909 327 15525.67 341.49 53229.02 88888.00 2017-11-23 14:03:58.409 327 15525.68 341.51 53228.94 88888.00 2017-11-23 14:03:58.909 327 15525.67 341.51 53228.93 88888.00 2017-11-23 14:03:59.409 327 15525.66 341.56 53228.93 88888.00 2017-11-23 14:03:59.909 327 15525.68 341.59 53228.91 88888.00 2017-11-23 14:04:00.409 327 15525.62 341.59 53228.85 88888.00 2017-11-23 14:04:00.909 327 15525.67 341.58 53228.81 88888.00 2017-11-23 14:04:01.409 327 15525.65 341.63 53228.74 88888.00 2017-11-23 14:04:01.909 327 15525.62 341.68 53228.67 88888.00 2017-11-23 14:04:02.409 327 15525.62 341.74 53228.80 88888.00 2017-11-23 14:04:02.909 327 15525.64 341.77 53228.87 88888.00 2017-11-23 14:04:03.409 327 15525.59 341.81 53228.89 88888.00 2017-11-23 14:04:03.909 327 15525.53 341.78 53228.91 88888.00 2017-11-23 14:04:04.409 327 15525.51 341.77 53229.00 88888.00 2017-11-23 14:04:04.909 327 15525.51 341.84 53228.99 88888.00 2017-11-23 14:04:05.409 327 15525.42 341.82 53228.99 88888.00 2017-11-23 14:04:05.909 327 15525.37 341.77 53229.00 88888.00 2017-11-23 14:04:06.409 327 15525.31 341.68 53229.02 88888.00 2017-11-23 14:04:06.909 327 15525.26 341.56 53229.08 88888.00 2017-11-23 14:04:07.409 327 15525.18 341.51 53229.16 88888.00 2017-11-23 14:04:07.909 327 15525.10 341.51 53229.19 88888.00 2017-11-23 14:04:08.409 327 15525.09 341.46 53229.20 88888.00 2017-11-23 14:04:08.909 327 15525.09 341.46 53229.22 88888.00 2017-11-23 14:04:09.409 327 15525.11 341.48 53229.31 88888.00 2017-11-23 14:04:09.909 327 15525.18 341.48 53229.39 88888.00 2017-11-23 14:04:10.409 327 15525.17 341.46 53229.32 88888.00 2017-11-23 14:04:10.909 327 15525.13 341.40 53229.31 88888.00 2017-11-23 14:04:11.409 327 15525.11 341.41 53229.30 88888.00 2017-11-23 14:04:11.909 327 15525.11 341.40 53229.32 88888.00 2017-11-23 14:04:12.409 327 15525.10 341.40 53229.27 88888.00 2017-11-23 14:04:12.909 327 15525.12 341.42 53229.23 88888.00 2017-11-23 14:04:13.409 327 15525.12 341.46 53229.20 88888.00 2017-11-23 14:04:13.909 327 15525.08 341.52 53229.14 88888.00 2017-11-23 14:04:14.409 327 15525.11 341.61 53229.16 88888.00 2017-11-23 14:04:14.909 327 15525.18 341.67 53229.13 88888.00 2017-11-23 14:04:15.409 327 15525.24 341.66 53229.09 88888.00 2017-11-23 14:04:15.909 327 15525.29 341.72 53229.19 88888.00 2017-11-23 14:04:16.409 327 15525.35 341.73 53229.22 88888.00 2017-11-23 14:04:16.909 327 15525.36 341.69 53229.18 88888.00 2017-11-23 14:04:17.409 327 15525.47 341.61 53229.14 88888.00 2017-11-23 14:04:17.909 327 15525.55 341.56 53229.12 88888.00 2017-11-23 14:04:18.409 327 15525.69 341.49 53229.16 88888.00 2017-11-23 14:04:18.909 327 15525.81 341.47 53229.14 88888.00 2017-11-23 14:04:19.409 327 15525.80 341.39 53229.20 88888.00 2017-11-23 14:04:19.909 327 15525.80 341.29 53229.32 88888.00 2017-11-23 14:04:20.409 327 15525.86 341.16 53229.36 88888.00 2017-11-23 14:04:20.909 327 15525.91 341.07 53229.46 88888.00 2017-11-23 14:04:21.409 327 15525.84 340.93 53229.52 88888.00 2017-11-23 14:04:21.909 327 15525.83 340.89 53229.47 88888.00 2017-11-23 14:04:22.409 327 15525.82 340.87 53229.50 88888.00 2017-11-23 14:04:22.909 327 15525.81 340.89 53229.50 88888.00 2017-11-23 14:04:23.409 327 15525.82 340.96 53229.44 88888.00 2017-11-23 14:04:23.909 327 15525.78 341.07 53229.41 88888.00 2017-11-23 14:04:24.409 327 15525.78 341.17 53229.32 88888.00 2017-11-23 14:04:24.909 327 15525.81 341.26 53229.28 88888.00 2017-11-23 14:04:25.409 327 15525.91 341.37 53229.35 88888.00 2017-11-23 14:04:25.909 327 15525.90 341.45 53229.43 88888.00 2017-11-23 14:04:26.409 327 15525.94 341.51 53229.46 88888.00 2017-11-23 14:04:26.909 327 15525.96 341.55 53229.60 88888.00 2017-11-23 14:04:27.409 327 15525.99 341.58 53229.68 88888.00 2017-11-23 14:04:27.909 327 15526.00 341.59 53229.76 88888.00 2017-11-23 14:04:28.409 327 15525.95 341.57 53229.86 88888.00 2017-11-23 14:04:28.909 327 15525.91 341.52 53229.86 88888.00 2017-11-23 14:04:29.409 327 15525.93 341.51 53229.95 88888.00 2017-11-23 14:04:29.909 327 15526.02 341.51 53229.90 88888.00 2017-11-23 14:04:30.409 327 15525.96 341.55 53229.90 88888.00 2017-11-23 14:04:30.909 327 15525.98 341.51 53230.01 88888.00 2017-11-23 14:04:31.409 327 15526.02 341.48 53230.06 88888.00 2017-11-23 14:04:31.909 327 15526.02 341.51 53230.16 88888.00 2017-11-23 14:04:32.409 327 15525.93 341.50 53230.22 88888.00 2017-11-23 14:04:32.909 327 15525.91 341.45 53230.25 88888.00 2017-11-23 14:04:33.409 327 15525.91 341.40 53230.30 88888.00 2017-11-23 14:04:33.909 327 15526.00 341.46 53230.39 88888.00 2017-11-23 14:04:34.409 327 15526.04 341.48 53230.43 88888.00 2017-11-23 14:04:34.909 327 15526.07 341.47 53230.46 88888.00 2017-11-23 14:04:35.409 327 15526.05 341.45 53230.42 88888.00 2017-11-23 14:04:35.909 327 15526.05 341.45 53230.44 88888.00 2017-11-23 14:04:36.409 327 15526.05 341.43 53230.41 88888.00 2017-11-23 14:04:36.909 327 15526.10 341.47 53230.43 88888.00 2017-11-23 14:04:37.409 327 15526.14 341.51 53230.50 88888.00 2017-11-23 14:04:37.909 327 15526.16 341.55 53230.52 88888.00 2017-11-23 14:04:38.409 327 15526.10 341.59 53230.52 88888.00 2017-11-23 14:04:38.909 327 15526.09 341.64 53230.47 88888.00 2017-11-23 14:04:39.409 327 15526.13 341.71 53230.48 88888.00 2017-11-23 14:04:39.909 327 15526.14 341.74 53230.47 88888.00 2017-11-23 14:04:40.409 327 15526.19 341.74 53230.46 88888.00 2017-11-23 14:04:40.909 327 15526.18 341.80 53230.35 88888.00 2017-11-23 14:04:41.409 327 15526.19 341.83 53230.28 88888.00 2017-11-23 14:04:41.909 327 15526.14 341.89 53230.23 88888.00 2017-11-23 14:04:42.409 327 15526.13 341.89 53230.25 88888.00 2017-11-23 14:04:42.909 327 15526.12 341.92 53230.21 88888.00 2017-11-23 14:04:43.409 327 15526.13 341.98 53230.12 88888.00 2017-11-23 14:04:43.909 327 15526.19 341.98 53230.17 88888.00 2017-11-23 14:04:44.409 327 15526.19 342.07 53230.19 88888.00 2017-11-23 14:04:44.909 327 15526.18 342.11 53230.19 88888.00 2017-11-23 14:04:45.409 327 15526.17 342.12 53230.17 88888.00 2017-11-23 14:04:45.909 327 15526.14 342.14 53230.19 88888.00 2017-11-23 14:04:46.409 327 15526.12 342.18 53230.21 88888.00 2017-11-23 14:04:46.909 327 15526.13 342.24 53230.12 88888.00 2017-11-23 14:04:47.409 327 15526.14 342.26 53230.03 88888.00 2017-11-23 14:04:47.909 327 15526.14 342.27 53229.94 88888.00 2017-11-23 14:04:48.409 327 15526.14 342.26 53230.03 88888.00 2017-11-23 14:04:48.909 327 15526.10 342.28 53230.01 88888.00 2017-11-23 14:04:49.409 327 15526.11 342.28 53230.01 88888.00 2017-11-23 14:04:49.909 327 15526.17 342.21 53230.09 88888.00 2017-11-23 14:04:50.409 327 15526.16 342.25 53230.17 88888.00 2017-11-23 14:04:50.909 327 15526.14 342.28 53230.21 88888.00 2017-11-23 14:04:51.409 327 15526.17 342.27 53230.27 88888.00 2017-11-23 14:04:51.909 327 15526.22 342.28 53230.25 88888.00 2017-11-23 14:04:52.409 327 15526.29 342.30 53230.26 88888.00 2017-11-23 14:04:52.909 327 15526.29 342.35 53230.27 88888.00 2017-11-23 14:04:53.409 327 15526.31 342.36 53230.28 88888.00 2017-11-23 14:04:53.909 327 15526.22 342.34 53230.28 88888.00 2017-11-23 14:04:54.409 327 15526.18 342.36 53230.34 88888.00 2017-11-23 14:04:54.909 327 15526.16 342.42 53230.41 88888.00 2017-11-23 14:04:55.409 327 15526.18 342.43 53230.43 88888.00 2017-11-23 14:04:55.909 327 15526.16 342.43 53230.46 88888.00 2017-11-23 14:04:56.409 327 15526.08 342.45 53230.53 88888.00 2017-11-23 14:04:56.909 327 15526.10 342.47 53230.64 88888.00 2017-11-23 14:04:57.409 327 15526.11 342.47 53230.68 88888.00 2017-11-23 14:04:57.909 327 15526.09 342.47 53230.69 88888.00 2017-11-23 14:04:58.409 327 15526.07 342.52 53230.71 88888.00 2017-11-23 14:04:58.909 327 15526.05 342.56 53230.68 88888.00 2017-11-23 14:04:59.409 327 15526.00 342.58 53230.61 88888.00 2017-11-23 14:04:59.909 327 15526.01 342.59 53230.61 88888.00 2017-11-23 14:05:00.409 327 15526.00 342.61 53230.61 88888.00 2017-11-23 14:05:00.909 327 15526.01 342.61 53230.62 88888.00 2017-11-23 14:05:01.409 327 15526.09 342.62 53230.65 88888.00 2017-11-23 14:05:01.909 327 15526.07 342.66 53230.68 88888.00 2017-11-23 14:05:02.409 327 15525.99 342.64 53230.66 88888.00 2017-11-23 14:05:02.909 327 15525.96 342.68 53230.63 88888.00 2017-11-23 14:05:03.409 327 15525.95 342.75 53230.64 88888.00 2017-11-23 14:05:03.909 327 15525.95 342.80 53230.62 88888.00 2017-11-23 14:05:04.409 327 15525.92 342.82 53230.49 88888.00 2017-11-23 14:05:04.909 327 15525.91 342.86 53230.40 88888.00 2017-11-23 14:05:05.409 327 15525.85 342.90 53230.41 88888.00 2017-11-23 14:05:05.909 327 15525.83 342.90 53230.43 88888.00 2017-11-23 14:05:06.409 327 15525.81 342.94 53230.34 88888.00 2017-11-23 14:05:06.909 327 15525.78 342.97 53230.24 88888.00 2017-11-23 14:05:07.409 327 15525.83 342.99 53230.23 88888.00 2017-11-23 14:05:07.909 327 15525.84 343.01 53230.22 88888.00 2017-11-23 14:05:08.409 327 15525.84 343.01 53230.15 88888.00 2017-11-23 14:05:08.909 327 15525.86 343.02 53230.09 88888.00 2017-11-23 14:05:09.409 327 15525.87 343.01 53230.04 88888.00 2017-11-23 14:05:09.909 327 15525.92 342.97 53230.10 88888.00 2017-11-23 14:05:10.409 327 15525.87 342.92 53230.12 88888.00 2017-11-23 14:05:10.909 327 15525.91 342.87 53230.08 88888.00 2017-11-23 14:05:11.409 327 15525.94 342.84 53230.07 88888.00 2017-11-23 14:05:11.909 327 15525.93 342.84 53230.17 88888.00 2017-11-23 14:05:12.409 327 15525.95 342.86 53230.22 88888.00 2017-11-23 14:05:12.909 327 15526.02 342.88 53230.24 88888.00 2017-11-23 14:05:13.409 327 15526.14 342.89 53230.35 88888.00 2017-11-23 14:05:13.909 327 15526.20 342.90 53230.37 88888.00 2017-11-23 14:05:14.409 327 15526.26 342.92 53230.34 88888.00 2017-11-23 14:05:14.909 327 15526.22 342.92 53230.40 88888.00 2017-11-23 14:05:15.409 327 15526.26 342.87 53230.46 88888.00 2017-11-23 14:05:15.909 327 15526.26 342.84 53230.46 88888.00 2017-11-23 14:05:16.409 327 15526.23 342.84 53230.52 88888.00 2017-11-23 14:05:16.909 327 15526.23 342.86 53230.50 88888.00 2017-11-23 14:05:17.409 327 15526.25 342.90 53230.50 88888.00 2017-11-23 14:05:17.909 327 15526.26 342.93 53230.56 88888.00 2017-11-23 14:05:18.409 327 15526.28 342.93 53230.57 88888.00 2017-11-23 14:05:18.909 327 15526.31 342.94 53230.59 88888.00 2017-11-23 14:05:19.409 327 15526.28 343.02 53230.61 88888.00 2017-11-23 14:05:19.909 327 15526.28 343.05 53230.64 88888.00 2017-11-23 14:05:20.409 327 15526.28 343.05 53230.61 88888.00 2017-11-23 14:05:20.909 327 15526.28 343.07 53230.61 88888.00 2017-11-23 14:05:21.409 327 15526.22 343.10 53230.64 88888.00 2017-11-23 14:05:21.909 327 15526.25 343.13 53230.64 88888.00 2017-11-23 14:05:22.409 327 15526.19 343.18 53230.55 88888.00 2017-11-23 14:05:22.909 327 15526.17 343.23 53230.42 88888.00 2017-11-23 14:05:23.409 327 15526.17 343.27 53230.40 88888.00 2017-11-23 14:05:23.909 327 15526.10 343.28 53230.31 88888.00 2017-11-23 14:05:24.409 327 15526.05 343.29 53230.35 88888.00 2017-11-23 14:05:24.909 327 15526.01 343.32 53230.31 88888.00 2017-11-23 14:05:25.409 327 15526.01 343.35 53230.26 88888.00 2017-11-23 14:05:25.909 327 15526.00 343.39 53230.27 88888.00 2017-11-23 14:05:26.409 327 15525.96 343.41 53230.28 88888.00 2017-11-23 14:05:26.909 327 15525.95 343.38 53230.25 88888.00 2017-11-23 14:05:27.409 327 15525.98 343.37 53230.23 88888.00 2017-11-23 14:05:27.909 327 15525.93 343.38 53230.22 88888.00 2017-11-23 14:05:28.409 327 15525.89 343.42 53230.21 88888.00 2017-11-23 14:05:28.909 327 15525.86 343.49 53230.22 88888.00 2017-11-23 14:05:29.409 327 15525.77 343.47 53230.30 88888.00 2017-11-23 14:05:29.909 327 15525.75 343.46 53230.39 88888.00 2017-11-23 14:05:30.409 327 15525.73 343.45 53230.36 88888.00 2017-11-23 14:05:30.909 327 15525.77 343.41 53230.44 88888.00 2017-11-23 14:05:31.409 327 15525.69 343.41 53230.48 88888.00 2017-11-23 14:05:31.909 327 15525.72 343.45 53230.50 88888.00 2017-11-23 14:05:32.409 327 15525.64 343.46 53230.55 88888.00 2017-11-23 14:05:32.909 327 15525.65 343.44 53230.66 88888.00 2017-11-23 14:05:33.409 327 15525.63 343.35 53230.66 88888.00 2017-11-23 14:05:33.909 327 15525.64 343.37 53230.68 88888.00 2017-11-23 14:05:34.409 327 15525.64 343.41 53230.66 88888.00 2017-11-23 14:05:34.909 327 15525.63 343.47 53230.68 88888.00 2017-11-23 14:05:35.409 327 15525.63 343.45 53230.67 88888.00 2017-11-23 14:05:35.909 327 15525.62 343.46 53230.65 88888.00 2017-11-23 14:05:36.409 327 15525.59 343.51 53230.66 88888.00 2017-11-23 14:05:36.909 327 15525.62 343.55 53230.59 88888.00 2017-11-23 14:05:37.409 327 15525.60 343.58 53230.54 88888.00 2017-11-23 14:05:37.909 327 15525.64 343.65 53230.53 88888.00 2017-11-23 14:05:38.409 327 15525.67 343.68 53230.55 88888.00 2017-11-23 14:05:38.909 327 15525.65 343.70 53230.55 88888.00 2017-11-23 14:05:39.409 327 15525.60 343.71 53230.60 88888.00 2017-11-23 14:05:39.909 327 15525.54 343.73 53230.48 88888.00 2017-11-23 14:05:40.409 327 15525.50 343.77 53230.37 88888.00 2017-11-23 14:05:40.909 327 15525.55 343.83 53230.25 88888.00 2017-11-23 14:05:41.409 327 15525.51 343.83 53230.20 88888.00 2017-11-23 14:05:41.909 327 15525.45 343.90 53230.17 88888.00 2017-11-23 14:05:42.409 327 15525.49 343.91 53230.16 88888.00 2017-11-23 14:05:42.909 327 15525.50 343.91 53230.16 88888.00 2017-11-23 14:05:43.409 327 15525.50 343.91 53230.23 88888.00 2017-11-23 14:05:43.909 327 15525.44 343.88 53230.26 88888.00 2017-11-23 14:05:44.409 327 15525.42 343.89 53230.31 88888.00 2017-11-23 14:05:44.909 327 15525.38 343.88 53230.41 88888.00 2017-11-23 14:05:45.409 327 15525.41 343.91 53230.49 88888.00 2017-11-23 14:05:45.909 327 15525.38 343.96 53230.50 88888.00 2017-11-23 14:05:46.409 327 15525.32 343.96 53230.50 88888.00 2017-11-23 14:05:46.909 327 15525.35 344.00 53230.51 88888.00 2017-11-23 14:05:47.409 327 15525.35 344.03 53230.51 88888.00 2017-11-23 14:05:47.909 327 15525.38 344.07 53230.49 88888.00 2017-11-23 14:05:48.409 327 15525.32 344.09 53230.45 88888.00 2017-11-23 14:05:48.909 327 15525.35 344.09 53230.42 88888.00 2017-11-23 14:05:49.409 327 15525.45 344.13 53230.41 88888.00 2017-11-23 14:05:49.909 327 15525.45 344.14 53230.41 88888.00 2017-11-23 14:05:50.409 327 15525.45 344.10 53230.35 88888.00 2017-11-23 14:05:50.909 327 15525.54 344.07 53230.39 88888.00 2017-11-23 14:05:51.409 327 15525.54 344.03 53230.34 88888.00 2017-11-23 14:05:51.909 327 15525.55 343.99 53230.36 88888.00 2017-11-23 14:05:52.409 327 15525.47 344.00 53230.37 88888.00 2017-11-23 14:05:52.909 327 15525.48 344.00 53230.46 88888.00 2017-11-23 14:05:53.409 327 15525.49 343.99 53230.47 88888.00 2017-11-23 14:05:53.909 327 15525.49 343.93 53230.50 88888.00 2017-11-23 14:05:54.409 327 15525.38 343.92 53230.59 88888.00 2017-11-23 14:05:54.909 327 15525.42 343.93 53230.66 88888.00 2017-11-23 14:05:55.409 327 15525.41 343.91 53230.72 88888.00 2017-11-23 14:05:55.909 327 15525.44 343.93 53230.74 88888.00 2017-11-23 14:05:56.409 327 15525.40 343.91 53230.81 88888.00 2017-11-23 14:05:56.909 327 15525.45 343.97 53230.81 88888.00 2017-11-23 14:05:57.409 327 15525.47 344.03 53230.84 88888.00 2017-11-23 14:05:57.909 327 15525.40 344.10 53230.91 88888.00 2017-11-23 14:05:58.409 327 15525.31 344.16 53230.92 88888.00 2017-11-23 14:05:58.909 327 15525.24 344.25 53230.91 88888.00 2017-11-23 14:05:59.409 327 15525.28 344.26 53230.87 88888.00 2017-11-23 14:05:59.909 327 15525.26 344.28 53230.90 88888.00 2017-11-23 14:06:00.409 327 15525.23 344.31 53230.93 88888.00 2017-11-23 14:06:00.909 327 15525.26 344.33 53231.05 88888.00 2017-11-23 14:06:01.409 327 15525.28 344.32 53231.12 88888.00 2017-11-23 14:06:01.909 327 15525.32 344.29 53231.16 88888.00 2017-11-23 14:06:02.409 327 15525.32 344.31 53231.20 88888.00 2017-11-23 14:06:02.909 327 15525.31 344.31 53231.14 88888.00 2017-11-23 14:06:03.409 327 15525.37 344.32 53231.11 88888.00 2017-11-23 14:06:03.909 327 15525.40 344.36 53231.12 88888.00 2017-11-23 14:06:04.409 327 15525.36 344.37 53231.14 88888.00 2017-11-23 14:06:04.909 327 15525.35 344.34 53231.20 88888.00 2017-11-23 14:06:05.409 327 15525.38 344.32 53231.17 88888.00 2017-11-23 14:06:05.909 327 15525.36 344.33 53231.09 88888.00 2017-11-23 14:06:06.409 327 15525.36 344.34 53231.08 88888.00 2017-11-23 14:06:06.909 327 15525.38 344.34 53231.08 88888.00 2017-11-23 14:06:07.409 327 15525.39 344.33 53231.07 88888.00 2017-11-23 14:06:07.909 327 15525.53 344.35 53231.02 88888.00 2017-11-23 14:06:08.409 327 15525.56 344.36 53231.01 88888.00 2017-11-23 14:06:08.909 327 15525.55 344.43 53231.04 88888.00 2017-11-23 14:06:09.409 327 15525.55 344.44 53230.99 88888.00 2017-11-23 14:06:09.909 327 15525.53 344.43 53230.90 88888.00 2017-11-23 14:06:10.409 327 15525.56 344.46 53230.83 88888.00 2017-11-23 14:06:10.909 327 15525.58 344.48 53230.79 88888.00 2017-11-23 14:06:11.409 327 15525.64 344.45 53230.76 88888.00 2017-11-23 14:06:11.909 327 15525.63 344.49 53230.70 88888.00 2017-11-23 14:06:12.409 327 15525.68 344.50 53230.62 88888.00 2017-11-23 14:06:12.909 327 15525.67 344.52 53230.59 88888.00 2017-11-23 14:06:13.409 327 15525.69 344.52 53230.57 88888.00 2017-11-23 14:06:13.909 327 15525.74 344.52 53230.51 88888.00 2017-11-23 14:06:14.409 327 15525.76 344.51 53230.45 88888.00 2017-11-23 14:06:14.909 327 15525.83 344.48 53230.43 88888.00 2017-11-23 14:06:15.409 327 15525.83 344.48 53230.36 88888.00 2017-11-23 14:06:15.909 327 15525.82 344.44 53230.26 88888.00 2017-11-23 14:06:16.409 327 15525.87 344.40 53230.19 88888.00 2017-11-23 14:06:16.909 327 15525.87 344.39 53230.16 88888.00 2017-11-23 14:06:17.409 327 15525.83 344.29 53230.25 88888.00 2017-11-23 14:06:17.909 327 15525.82 344.25 53230.34 88888.00 2017-11-23 14:06:18.409 327 15525.91 344.23 53230.40 88888.00 2017-11-23 14:06:18.909 327 15525.91 344.17 53230.43 88888.00 2017-11-23 14:06:19.409 327 15525.93 344.13 53230.43 88888.00 2017-11-23 14:06:19.909 327 15525.92 344.07 53230.59 88888.00 2017-11-23 14:06:20.409 327 15525.92 344.07 53230.65 88888.00 2017-11-23 14:06:20.909 327 15525.91 344.13 53230.67 88888.00 2017-11-23 14:06:21.409 327 15525.85 344.18 53230.70 88888.00 2017-11-23 14:06:21.909 327 15525.83 344.24 53230.69 88888.00 2017-11-23 14:06:22.409 327 15525.89 344.28 53230.67 88888.00 2017-11-23 14:06:22.909 327 15525.91 344.34 53230.74 88888.00 2017-11-23 14:06:23.409 327 15525.85 344.39 53230.73 88888.00 2017-11-23 14:06:23.909 327 15525.75 344.37 53230.80 88888.00 2017-11-23 14:06:24.409 327 15525.72 344.36 53230.85 88888.00 2017-11-23 14:06:24.909 327 15525.65 344.40 53230.94 88888.00 2017-11-23 14:06:25.409 327 15525.67 344.37 53231.02 88888.00 2017-11-23 14:06:25.909 327 15525.64 344.41 53231.09 88888.00 2017-11-23 14:06:26.409 327 15525.64 344.40 53231.07 88888.00 2017-11-23 14:06:26.909 327 15525.62 344.37 53231.04 88888.00 2017-11-23 14:06:27.409 327 15525.63 344.35 53230.96 88888.00 2017-11-23 14:06:27.909 327 15525.58 344.34 53230.84 88888.00 2017-11-23 14:06:28.409 327 15525.60 344.32 53230.87 88888.00 2017-11-23 14:06:28.909 327 15525.59 344.31 53230.77 88888.00 2017-11-23 14:06:29.409 327 15525.54 344.29 53230.73 88888.00 2017-11-23 14:06:29.909 327 15525.49 344.31 53230.72 88888.00 2017-11-23 14:06:30.409 327 15525.42 344.27 53230.77 88888.00 2017-11-23 14:06:30.909 327 15525.41 344.23 53230.76 88888.00 2017-11-23 14:06:31.409 327 15525.38 344.19 53230.70 88888.00 2017-11-23 14:06:31.909 327 15525.35 344.14 53230.72 88888.00 2017-11-23 14:06:32.409 327 15525.27 344.10 53230.69 88888.00 2017-11-23 14:06:32.909 327 15525.19 344.08 53230.66 88888.00 2017-11-23 14:06:33.409 327 15525.18 344.09 53230.66 88888.00 2017-11-23 14:06:33.909 327 15525.14 344.06 53230.65 88888.00 2017-11-23 14:06:34.409 327 15525.10 344.08 53230.64 88888.00 2017-11-23 14:06:34.909 327 15525.04 344.03 53230.65 88888.00 2017-11-23 14:06:35.409 327 15525.01 344.01 53230.67 88888.00 2017-11-23 14:06:35.909 327 15524.97 343.96 53230.69 88888.00 2017-11-23 14:06:36.409 327 15524.94 343.90 53230.68 88888.00 2017-11-23 14:06:36.909 327 15524.95 343.85 53230.67 88888.00 2017-11-23 14:06:37.409 327 15524.99 343.80 53230.66 88888.00 2017-11-23 14:06:37.909 327 15524.93 343.77 53230.63 88888.00 2017-11-23 14:06:38.409 327 15524.95 343.80 53230.59 88888.00 2017-11-23 14:06:38.909 327 15525.03 343.84 53230.62 88888.00 2017-11-23 14:06:39.409 327 15525.06 343.84 53230.62 88888.00 2017-11-23 14:06:39.909 327 15525.09 343.84 53230.55 88888.00 2017-11-23 14:06:40.409 327 15525.08 343.83 53230.48 88888.00 2017-11-23 14:06:40.909 327 15525.15 343.82 53230.60 88888.00 2017-11-23 14:06:41.409 327 15525.19 343.82 53230.72 88888.00 2017-11-23 14:06:41.909 327 15525.17 343.80 53230.71 88888.00 2017-11-23 14:06:42.409 327 15525.20 343.72 53230.77 88888.00 2017-11-23 14:06:42.909 327 15525.20 343.64 53230.86 88888.00 2017-11-23 14:06:43.409 327 15525.20 343.62 53230.81 88888.00 2017-11-23 14:06:43.909 327 15525.19 343.59 53230.87 88888.00 2017-11-23 14:06:44.409 327 15525.21 343.61 53230.81 88888.00 2017-11-23 14:06:44.909 327 15525.27 343.61 53230.75 88888.00 2017-11-23 14:06:45.409 327 15525.26 343.61 53230.75 88888.00 2017-11-23 14:06:45.909 327 15525.20 343.58 53230.73 88888.00 2017-11-23 14:06:46.409 327 15525.18 343.58 53230.67 88888.00 2017-11-23 14:06:46.909 327 15525.12 343.59 53230.64 88888.00 2017-11-23 14:06:47.409 327 15525.10 343.61 53230.65 88888.00 2017-11-23 14:06:47.909 327 15525.12 343.63 53230.64 88888.00 2017-11-23 14:06:48.409 327 15525.13 343.62 53230.68 88888.00 2017-11-23 14:06:48.909 327 15525.15 343.64 53230.67 88888.00 2017-11-23 14:06:49.409 327 15525.18 343.65 53230.71 88888.00 2017-11-23 14:06:49.909 327 15525.17 343.64 53230.73 88888.00 2017-11-23 14:06:50.409 327 15525.17 343.67 53230.66 88888.00 2017-11-23 14:06:50.909 327 15525.15 343.71 53230.65 88888.00 2017-11-23 14:06:51.409 327 15525.10 343.72 53230.60 88888.00 2017-11-23 14:06:51.909 327 15525.09 343.73 53230.48 88888.00 2017-11-23 14:06:52.409 327 15525.09 343.72 53230.49 88888.00 2017-11-23 14:06:52.909 327 15525.12 343.76 53230.51 88888.00 2017-11-23 14:06:53.409 327 15525.15 343.85 53230.47 88888.00 2017-11-23 14:06:53.909 327 15525.17 343.91 53230.42 88888.00 2017-11-23 14:06:54.409 327 15525.12 343.92 53230.47 88888.00 2017-11-23 14:06:54.909 327 15525.15 343.91 53230.53 88888.00 2017-11-23 14:06:55.409 327 15525.22 343.94 53230.52 88888.00 2017-11-23 14:06:55.909 327 15525.28 344.00 53230.51 88888.00 2017-11-23 14:06:56.409 327 15525.26 344.02 53230.57 88888.00 2017-11-23 14:06:56.909 327 15525.29 344.03 53230.61 88888.00 2017-11-23 14:06:57.409 327 15525.32 344.08 53230.60 88888.00 2017-11-23 14:06:57.909 327 15525.39 344.09 53230.59 88888.00 2017-11-23 14:06:58.409 327 15525.42 344.09 53230.62 88888.00 2017-11-23 14:06:58.909 327 15525.51 344.10 53230.70 88888.00 2017-11-23 14:06:59.409 327 15525.49 344.09 53230.70 88888.00 2017-11-23 14:06:59.909 327 15525.47 344.07 53230.73 88888.00 2017-11-23 14:07:00.409 327 15525.59 344.08 53230.82 88888.00 2017-11-23 14:07:00.909 327 15525.58 344.10 53230.84 88888.00 2017-11-23 14:07:01.409 327 15525.60 344.16 53230.89 88888.00 2017-11-23 14:07:01.909 327 15525.60 344.13 53230.87 88888.00 2017-11-23 14:07:02.409 327 15525.62 344.09 53230.83 88888.00 2017-11-23 14:07:02.909 327 15525.66 344.15 53230.89 88888.00 2017-11-23 14:07:03.409 327 15525.71 344.11 53230.89 88888.00 2017-11-23 14:07:03.909 327 15525.78 344.13 53230.85 88888.00 2017-11-23 14:07:04.409 327 15525.84 344.16 53230.84 88888.00 2017-11-23 14:07:04.909 327 15525.85 344.18 53230.88 88888.00 2017-11-23 14:07:05.409 327 15525.84 344.20 53230.96 88888.00 2017-11-23 14:07:05.909 327 15525.91 344.18 53231.01 88888.00 2017-11-23 14:07:06.409 327 15525.93 344.23 53231.03 88888.00 2017-11-23 14:07:06.909 327 15525.94 344.25 53230.99 88888.00 2017-11-23 14:07:07.409 327 15526.00 344.27 53230.99 88888.00 2017-11-23 14:07:07.909 327 15525.91 344.28 53231.04 88888.00 2017-11-23 14:07:08.409 327 15525.91 344.29 53230.97 88888.00 2017-11-23 14:07:08.909 327 15525.93 344.29 53230.95 88888.00 2017-11-23 14:07:09.409 327 15525.91 344.28 53231.01 88888.00 2017-11-23 14:07:09.909 327 15525.85 344.32 53230.94 88888.00 2017-11-23 14:07:10.409 327 15525.86 344.35 53230.94 88888.00 2017-11-23 14:07:10.909 327 15525.90 344.35 53230.96 88888.00 2017-11-23 14:07:11.409 327 15525.84 344.41 53230.94 88888.00 2017-11-23 14:07:11.909 327 15525.80 344.46 53230.97 88888.00 2017-11-23 14:07:12.409 327 15525.77 344.45 53230.99 88888.00 2017-11-23 14:07:12.909 327 15525.82 344.45 53230.99 88888.00 2017-11-23 14:07:13.409 327 15525.83 344.45 53230.96 88888.00 2017-11-23 14:07:13.909 327 15525.74 344.51 53230.97 88888.00 2017-11-23 14:07:14.409 327 15525.69 344.56 53230.91 88888.00 2017-11-23 14:07:14.909 327 15525.69 344.57 53230.83 88888.00 2017-11-23 14:07:15.409 327 15525.72 344.56 53230.75 88888.00 2017-11-23 14:07:15.909 327 15525.66 344.56 53230.72 88888.00 2017-11-23 14:07:16.409 327 15525.63 344.57 53230.67 88888.00 2017-11-23 14:07:16.909 327 15525.60 344.56 53230.65 88888.00 2017-11-23 14:07:17.409 327 15525.60 344.54 53230.65 88888.00 2017-11-23 14:07:17.909 327 15525.56 344.59 53230.63 88888.00 2017-11-23 14:07:18.409 327 15525.47 344.61 53230.59 88888.00 2017-11-23 14:07:18.909 327 15525.38 344.60 53230.49 88888.00 2017-11-23 14:07:19.409 327 15525.38 344.61 53230.49 88888.00 2017-11-23 14:07:19.909 327 15525.35 344.61 53230.48 88888.00 2017-11-23 14:07:20.409 327 15525.26 344.60 53230.44 88888.00 2017-11-23 14:07:20.909 327 15525.23 344.58 53230.39 88888.00 2017-11-23 14:07:21.409 327 15525.15 344.58 53230.28 88888.00 2017-11-23 14:07:21.909 327 15525.10 344.60 53230.23 88888.00 2017-11-23 14:07:22.409 327 15525.11 344.61 53230.23 88888.00 2017-11-23 14:07:22.909 327 15525.03 344.58 53230.23 88888.00 2017-11-23 14:07:23.409 327 15525.00 344.54 53230.29 88888.00 2017-11-23 14:07:23.909 327 15525.02 344.53 53230.29 88888.00 2017-11-23 14:07:24.409 327 15525.03 344.48 53230.35 88888.00 2017-11-23 14:07:24.909 327 15525.05 344.45 53230.36 88888.00 2017-11-23 14:07:25.409 327 15525.00 344.46 53230.35 88888.00 2017-11-23 14:07:25.909 327 15524.93 344.43 53230.37 88888.00 2017-11-23 14:07:26.409 327 15524.91 344.43 53230.40 88888.00 2017-11-23 14:07:26.909 327 15524.97 344.41 53230.36 88888.00 2017-11-23 14:07:27.409 327 15524.92 344.42 53230.29 88888.00 2017-11-23 14:07:27.909 327 15524.84 344.43 53230.32 88888.00 2017-11-23 14:07:28.409 327 15524.83 344.49 53230.36 88888.00 2017-11-23 14:07:28.909 327 15524.91 344.53 53230.44 88888.00 2017-11-23 14:07:29.409 327 15524.91 344.50 53230.47 88888.00 2017-11-23 14:07:29.909 327 15524.82 344.50 53230.49 88888.00 2017-11-23 14:07:30.410 327 15524.75 344.48 53230.49 88888.00 2017-11-23 14:07:30.910 327 15524.72 344.48 53230.50 88888.00 2017-11-23 14:07:31.410 327 15524.69 344.48 53230.52 88888.00 2017-11-23 14:07:31.910 327 15524.60 344.49 53230.46 88888.00 2017-11-23 14:07:32.410 327 15524.63 344.46 53230.42 88888.00 2017-11-23 14:07:32.910 327 15524.59 344.45 53230.34 88888.00 2017-11-23 14:07:33.410 327 15524.58 344.51 53230.37 88888.00 2017-11-23 14:07:33.910 327 15524.63 344.54 53230.31 88888.00 2017-11-23 14:07:34.410 327 15524.56 344.62 53230.29 88888.00 2017-11-23 14:07:34.910 327 15524.57 344.63 53230.31 88888.00 2017-11-23 14:07:35.410 327 15524.64 344.68 53230.25 88888.00 2017-11-23 14:07:35.910 327 15524.61 344.83 53230.31 88888.00 2017-11-23 14:07:36.410 327 15524.64 344.96 53230.34 88888.00 2017-11-23 14:07:36.910 327 15524.70 345.05 53230.41 88888.00 2017-11-23 14:07:37.410 327 15524.75 345.15 53230.46 88888.00 2017-11-23 14:07:37.910 327 15524.76 345.22 53230.47 88888.00 2017-11-23 14:07:38.410 327 15524.79 345.24 53230.51 88888.00 2017-11-23 14:07:38.910 327 15524.88 345.28 53230.51 88888.00 2017-11-23 14:07:39.410 327 15524.95 345.30 53230.50 88888.00 2017-11-23 14:07:39.910 327 15525.02 345.28 53230.57 88888.00 2017-11-23 14:07:40.410 327 15525.01 345.24 53230.66 88888.00 2017-11-23 14:07:40.910 327 15525.04 345.23 53230.69 88888.00 2017-11-23 14:07:41.410 327 15525.10 345.21 53230.70 88888.00 2017-11-23 14:07:41.910 327 15525.14 345.22 53230.76 88888.00 2017-11-23 14:07:42.410 327 15525.14 345.18 53230.80 88888.00 2017-11-23 14:07:42.910 327 15525.19 345.19 53230.84 88888.00 2017-11-23 14:07:43.410 327 15525.20 345.21 53230.81 88888.00 2017-11-23 14:07:43.910 327 15525.29 345.20 53230.81 88888.00 2017-11-23 14:07:44.410 327 15525.40 345.24 53230.86 88888.00 2017-11-23 14:07:44.910 327 15525.40 345.27 53230.83 88888.00 2017-11-23 14:07:45.410 327 15525.47 345.28 53230.81 88888.00 2017-11-23 14:07:45.910 327 15525.49 345.36 53230.83 88888.00 2017-11-23 14:07:46.410 327 15525.53 345.35 53230.86 88888.00 2017-11-23 14:07:46.910 327 15525.56 345.32 53230.83 88888.00 2017-11-23 14:07:47.410 327 15525.56 345.29 53230.81 88888.00 2017-11-23 14:07:47.910 327 15525.64 345.31 53230.89 88888.00 2017-11-23 14:07:48.410 327 15525.64 345.34 53230.96 88888.00 2017-11-23 14:07:48.910 327 15525.60 345.35 53230.92 88888.00 2017-11-23 14:07:49.410 327 15525.62 345.38 53230.86 88888.00 2017-11-23 14:07:49.910 327 15525.58 345.39 53230.87 88888.00 2017-11-23 14:07:50.410 327 15525.51 345.37 53230.83 88888.00 2017-11-23 14:07:50.910 327 15525.49 345.36 53230.75 88888.00 2017-11-23 14:07:51.410 327 15525.51 345.36 53230.70 88888.00 2017-11-23 14:07:51.910 327 15525.48 345.38 53230.69 88888.00 2017-11-23 14:07:52.410 327 15525.41 345.31 53230.69 88888.00 2017-11-23 14:07:52.910 327 15525.35 345.27 53230.71 88888.00 2017-11-23 14:07:53.410 327 15525.35 345.23 53230.70 88888.00 2017-11-23 14:07:53.910 327 15525.22 345.27 53230.71 88888.00 2017-11-23 14:07:54.410 327 15525.17 345.29 53230.61 88888.00 2017-11-23 14:07:54.910 327 15525.19 345.31 53230.55 88888.00 2017-11-23 14:07:55.410 327 15525.20 345.31 53230.57 88888.00 2017-11-23 14:07:55.910 327 15525.18 345.34 53230.54 88888.00 2017-11-23 14:07:56.410 327 15525.10 345.31 53230.51 88888.00 2017-11-23 14:07:56.910 327 15525.08 345.32 53230.39 88888.00 2017-11-23 14:07:57.410 327 15525.05 345.39 53230.35 88888.00 2017-11-23 14:07:57.910 327 15525.09 345.45 53230.29 88888.00 2017-11-23 14:07:58.410 327 15525.15 345.47 53230.22 88888.00 2017-11-23 14:07:58.910 327 15525.18 345.46 53230.19 88888.00 2017-11-23 14:07:59.410 327 15525.17 345.45 53230.07 88888.00 2017-11-23 14:07:59.910 327 15525.24 345.41 53230.09 88888.00 2017-11-23 14:08:00.410 327 15525.26 345.36 53230.09 88888.00 2017-11-23 14:08:00.910 327 15525.22 345.24 53230.12 88888.00 2017-11-23 14:08:01.410 327 15525.21 345.19 53230.03 88888.00 2017-11-23 14:08:01.910 327 15525.20 345.11 53229.90 88888.00 2017-11-23 14:08:02.410 327 15525.14 345.02 53229.87 88888.00 2017-11-23 14:08:02.910 327 15525.17 344.95 53229.87 88888.00 2017-11-23 14:08:03.410 327 15525.09 344.89 53229.80 88888.00 2017-11-23 14:08:03.910 327 15525.06 344.89 53229.88 88888.00 2017-11-23 14:08:04.410 327 15525.06 344.87 53229.92 88888.00 2017-11-23 14:08:04.910 327 15525.04 344.86 53229.94 88888.00 2017-11-23 14:08:05.410 327 15525.02 344.86 53230.02 88888.00 2017-11-23 14:08:05.910 327 15525.01 344.85 53230.08 88888.00 2017-11-23 14:08:06.410 327 15524.99 344.88 53230.08 88888.00 2017-11-23 14:08:06.910 327 15525.02 344.94 53230.13 88888.00 2017-11-23 14:08:07.410 327 15524.96 344.94 53230.20 88888.00 2017-11-23 14:08:07.910 327 15524.93 344.95 53230.23 88888.00 2017-11-23 14:08:08.410 327 15524.91 344.94 53230.20 88888.00 2017-11-23 14:08:08.910 327 15524.91 344.92 53230.19 88888.00 2017-11-23 14:08:09.410 327 15524.94 344.94 53230.25 88888.00 2017-11-23 14:08:09.910 327 15524.92 344.97 53230.32 88888.00 2017-11-23 14:08:10.410 327 15524.91 344.98 53230.34 88888.00 2017-11-23 14:08:10.910 327 15524.86 344.93 53230.42 88888.00 2017-11-23 14:08:11.410 327 15524.82 344.95 53230.55 88888.00 2017-11-23 14:08:11.910 327 15524.79 344.98 53230.69 88888.00 2017-11-23 14:08:12.410 327 15524.79 345.01 53230.82 88888.00 2017-11-23 14:08:12.910 327 15524.78 345.04 53230.88 88888.00 2017-11-23 14:08:13.410 327 15524.77 345.08 53230.88 88888.00 2017-11-23 14:08:13.910 327 15524.75 345.08 53230.89 88888.00 2017-11-23 14:08:14.410 327 15524.82 345.08 53230.89 88888.00 2017-11-23 14:08:14.910 327 15524.87 345.10 53230.88 88888.00 2017-11-23 14:08:15.410 327 15524.82 345.06 53230.91 88888.00 2017-11-23 14:08:15.910 327 15524.78 345.10 53230.92 88888.00 2017-11-23 14:08:16.410 327 15524.76 345.17 53230.99 88888.00 2017-11-23 14:08:16.910 327 15524.77 345.15 53231.05 88888.00 2017-11-23 14:08:17.410 327 15524.68 345.15 53231.06 88888.00 2017-11-23 14:08:17.910 327 15524.66 345.13 53231.15 88888.00 2017-11-23 14:08:18.410 327 15524.69 345.13 53231.23 88888.00 2017-11-23 14:08:18.910 327 15524.67 345.13 53231.21 88888.00 2017-11-23 14:08:19.410 327 15524.67 345.14 53231.21 88888.00 2017-11-23 14:08:19.910 327 15524.66 345.19 53231.25 88888.00 2017-11-23 14:08:20.410 327 15524.66 345.21 53231.27 88888.00 2017-11-23 14:08:20.910 327 15524.61 345.21 53231.24 88888.00 2017-11-23 14:08:21.410 327 15524.60 345.22 53231.28 88888.00 2017-11-23 14:08:21.910 327 15524.58 345.23 53231.30 88888.00 2017-11-23 14:08:22.410 327 15524.60 345.24 53231.33 88888.00 2017-11-23 14:08:22.910 327 15524.64 345.24 53231.37 88888.00 2017-11-23 14:08:23.410 327 15524.59 345.22 53231.43 88888.00 2017-11-23 14:08:23.910 327 15524.56 345.24 53231.42 88888.00 2017-11-23 14:08:24.410 327 15524.61 345.23 53231.40 88888.00 2017-11-23 14:08:24.910 327 15524.61 345.22 53231.37 88888.00 2017-11-23 14:08:25.410 327 15524.63 345.22 53231.37 88888.00 2017-11-23 14:08:25.910 327 15524.60 345.24 53231.33 88888.00 2017-11-23 14:08:26.410 327 15524.57 345.27 53231.31 88888.00 2017-11-23 14:08:26.910 327 15524.58 345.27 53231.30 88888.00 2017-11-23 14:08:27.410 327 15524.65 345.27 53231.34 88888.00 2017-11-23 14:08:27.910 327 15524.66 345.27 53231.43 88888.00 2017-11-23 14:08:28.410 327 15524.68 345.27 53231.45 88888.00 2017-11-23 14:08:28.910 327 15524.73 345.28 53231.46 88888.00 2017-11-23 14:08:29.410 327 15524.82 345.26 53231.47 88888.00 2017-11-23 14:08:29.910 327 15524.81 345.24 53231.47 88888.00 2017-11-23 14:08:30.410 327 15524.78 345.23 53231.49 88888.00 2017-11-23 14:08:30.910 327 15524.77 345.26 53231.46 88888.00 2017-11-23 14:08:31.410 327 15524.81 345.31 53231.49 88888.00 2017-11-23 14:08:31.910 327 15524.86 345.29 53231.42 88888.00 2017-11-23 14:08:32.410 327 15524.86 345.29 53231.32 88888.00 2017-11-23 14:08:32.910 327 15524.93 345.34 53231.34 88888.00 2017-11-23 14:08:33.410 327 15525.02 345.35 53231.33 88888.00 2017-11-23 14:08:33.910 327 15524.97 345.36 53231.29 88888.00 2017-11-23 14:08:34.410 327 15524.97 345.38 53231.30 88888.00 2017-11-23 14:08:34.910 327 15525.09 345.39 53231.32 88888.00 2017-11-23 14:08:35.410 327 15525.17 345.44 53231.31 88888.00 2017-11-23 14:08:35.910 327 15525.17 345.44 53231.36 88888.00 2017-11-23 14:08:36.410 327 15525.18 345.47 53231.36 88888.00 2017-11-23 14:08:36.910 327 15525.20 345.50 53231.31 88888.00 2017-11-23 14:08:37.410 327 15525.20 345.52 53231.31 88888.00 2017-11-23 14:08:37.910 327 15525.27 345.54 53231.37 88888.00 2017-11-23 14:08:38.410 327 15525.35 345.53 53231.34 88888.00 2017-11-23 14:08:38.910 327 15525.37 345.55 53231.33 88888.00 2017-11-23 14:08:39.410 327 15525.32 345.60 53231.33 88888.00 2017-11-23 14:08:39.910 327 15525.32 345.60 53231.34 88888.00 2017-11-23 14:08:40.410 327 15525.29 345.61 53231.35 88888.00 2017-11-23 14:08:40.910 327 15525.33 345.61 53231.33 88888.00 2017-11-23 14:08:41.410 327 15525.38 345.60 53231.38 88888.00 2017-11-23 14:08:41.910 327 15525.39 345.63 53231.35 88888.00 2017-11-23 14:08:42.410 327 15525.33 345.65 53231.33 88888.00 2017-11-23 14:08:42.910 327 15525.37 345.67 53231.32 88888.00 2017-11-23 14:08:43.410 327 15525.44 345.65 53231.33 88888.00 2017-11-23 14:08:43.910 327 15525.41 345.64 53231.21 88888.00 2017-11-23 14:08:44.410 327 15525.38 345.63 53231.15 88888.00 2017-11-23 14:08:44.910 327 15525.37 345.63 53231.21 88888.00 2017-11-23 14:08:45.410 327 15525.29 345.67 53231.23 88888.00 2017-11-23 14:08:45.910 327 15525.24 345.74 53231.21 88888.00 2017-11-23 14:08:46.410 327 15525.21 345.73 53231.25 88888.00 2017-11-23 14:08:46.910 327 15525.29 345.72 53231.25 88888.00 2017-11-23 14:08:47.410 327 15525.27 345.72 53231.27 88888.00 2017-11-23 14:08:47.910 327 15525.35 345.72 53231.30 88888.00 2017-11-23 14:08:48.410 327 15525.35 345.72 53231.28 88888.00 2017-11-23 14:08:48.910 327 15525.29 345.73 53231.25 88888.00 2017-11-23 14:08:49.410 327 15525.27 345.74 53231.24 88888.00 2017-11-23 14:08:49.910 327 15525.26 345.72 53231.26 88888.00 2017-11-23 14:08:50.410 327 15525.23 345.77 53231.23 88888.00 2017-11-23 14:08:50.910 327 15525.21 345.83 53231.22 88888.00 2017-11-23 14:08:51.410 327 15525.17 345.86 53231.21 88888.00 2017-11-23 14:08:51.910 327 15525.11 345.84 53231.21 88888.00 2017-11-23 14:08:52.410 327 15525.12 345.83 53231.25 88888.00 2017-11-23 14:08:52.910 327 15525.12 345.87 53231.23 88888.00 2017-11-23 14:08:53.410 327 15525.09 345.87 53231.23 88888.00 2017-11-23 14:08:53.910 327 15525.05 345.86 53231.30 88888.00 2017-11-23 14:08:54.410 327 15525.05 345.88 53231.36 88888.00 2017-11-23 14:08:54.910 327 15525.06 345.91 53231.28 88888.00 2017-11-23 14:08:55.410 327 15525.05 345.90 53231.28 88888.00 2017-11-23 14:08:55.910 327 15525.01 345.91 53231.22 88888.00 2017-11-23 14:08:56.410 327 15525.01 345.97 53231.19 88888.00 2017-11-23 14:08:56.910 327 15525.06 346.03 53231.27 88888.00 2017-11-23 14:08:57.410 327 15525.00 346.00 53231.31 88888.00 2017-11-23 14:08:57.910 327 15525.03 346.04 53231.31 88888.00 2017-11-23 14:08:58.410 327 15525.12 346.05 53231.37 88888.00 2017-11-23 14:08:58.910 327 15525.05 346.04 53231.41 88888.00 2017-11-23 14:08:59.410 327 15525.09 346.06 53231.34 88888.00 2017-11-23 14:08:59.910 327 15525.12 346.07 53231.34 88888.00 2017-11-23 14:09:00.410 327 15525.09 346.08 53231.34 88888.00 2017-11-23 14:09:00.910 327 15525.10 346.13 53231.30 88888.00 2017-11-23 14:09:01.410 327 15525.12 346.12 53231.29 88888.00 2017-11-23 14:09:01.910 327 15525.15 346.09 53231.21 88888.00 2017-11-23 14:09:02.410 327 15525.13 346.09 53231.17 88888.00 2017-11-23 14:09:02.910 327 15525.08 346.13 53231.17 88888.00 2017-11-23 14:09:03.410 327 15525.09 346.13 53231.21 88888.00 2017-11-23 14:09:03.910 327 15525.12 346.08 53231.20 88888.00 2017-11-23 14:09:04.410 327 15525.17 346.07 53231.24 88888.00 2017-11-23 14:09:04.910 327 15525.21 346.05 53231.23 88888.00 2017-11-23 14:09:05.410 327 15525.24 346.04 53231.16 88888.00 2017-11-23 14:09:05.910 327 15525.23 346.05 53231.14 88888.00 2017-11-23 14:09:06.410 327 15525.27 346.04 53231.15 88888.00 2017-11-23 14:09:06.910 327 15525.33 346.03 53231.11 88888.00 2017-11-23 14:09:07.410 327 15525.33 346.05 53231.05 88888.00 2017-11-23 14:09:07.910 327 15525.32 346.06 53230.96 88888.00 2017-11-23 14:09:08.410 327 15525.36 346.08 53230.93 88888.00 2017-11-23 14:09:08.910 327 15525.38 346.07 53230.96 88888.00 2017-11-23 14:09:09.410 327 15525.40 346.09 53230.95 88888.00 2017-11-23 14:09:09.910 327 15525.45 346.08 53230.87 88888.00 2017-11-23 14:09:10.410 327 15525.45 346.09 53230.86 88888.00 2017-11-23 14:09:10.910 327 15525.39 346.05 53230.91 88888.00 2017-11-23 14:09:11.410 327 15525.47 346.04 53230.87 88888.00 2017-11-23 14:09:11.910 327 15525.53 346.05 53230.92 88888.00 2017-11-23 14:09:12.410 327 15525.47 346.05 53230.90 88888.00 2017-11-23 14:09:12.910 327 15525.51 346.03 53230.85 88888.00 2017-11-23 14:09:13.410 327 15525.56 345.99 53230.85 88888.00 2017-11-23 14:09:13.910 327 15525.50 346.01 53230.79 88888.00 2017-11-23 14:09:14.410 327 15525.53 346.00 53230.74 88888.00 2017-11-23 14:09:14.910 327 15525.54 346.00 53230.70 88888.00 2017-11-23 14:09:15.410 327 15525.51 346.03 53230.69 88888.00 2017-11-23 14:09:15.910 327 15525.51 345.99 53230.66 88888.00 2017-11-23 14:09:16.410 327 15525.50 345.95 53230.69 88888.00 2017-11-23 14:09:16.910 327 15525.47 345.91 53230.73 88888.00 2017-11-23 14:09:17.410 327 15525.41 345.90 53230.73 88888.00 2017-11-23 14:09:17.910 327 15525.39 345.89 53230.74 88888.00 2017-11-23 14:09:18.410 327 15525.33 345.86 53230.76 88888.00 2017-11-23 14:09:18.910 327 15525.30 345.87 53230.72 88888.00 2017-11-23 14:09:19.410 327 15525.23 345.86 53230.61 88888.00 2017-11-23 14:09:19.910 327 15525.23 345.82 53230.60 88888.00 2017-11-23 14:09:20.410 327 15525.20 345.80 53230.60 88888.00 2017-11-23 14:09:20.910 327 15525.26 345.80 53230.56 88888.00 2017-11-23 14:09:21.410 327 15525.29 345.80 53230.50 88888.00 2017-11-23 14:09:21.910 327 15525.23 345.80 53230.53 88888.00 2017-11-23 14:09:22.410 327 15525.18 345.82 53230.63 88888.00 2017-11-23 14:09:22.910 327 15525.18 345.84 53230.67 88888.00 2017-11-23 14:09:23.410 327 15525.14 345.86 53230.66 88888.00 2017-11-23 14:09:23.910 327 15525.18 345.88 53230.64 88888.00 2017-11-23 14:09:24.410 327 15525.15 345.87 53230.56 88888.00 2017-11-23 14:09:24.910 327 15525.13 345.84 53230.55 88888.00 2017-11-23 14:09:25.410 327 15525.11 345.88 53230.47 88888.00 2017-11-23 14:09:25.910 327 15525.08 345.90 53230.42 88888.00 2017-11-23 14:09:26.410 327 15525.01 345.89 53230.46 88888.00 2017-11-23 14:09:26.910 327 15525.03 345.91 53230.50 88888.00 2017-11-23 14:09:27.410 327 15525.01 345.96 53230.52 88888.00 2017-11-23 14:09:27.910 327 15524.95 345.97 53230.49 88888.00 2017-11-23 14:09:28.410 327 15524.95 345.95 53230.54 88888.00 2017-11-23 14:09:28.910 327 15524.97 345.96 53230.54 88888.00 2017-11-23 14:09:29.410 327 15524.97 345.95 53230.59 88888.00 2017-11-23 14:09:29.910 327 15524.93 345.96 53230.65 88888.00 2017-11-23 14:09:30.410 327 15524.88 345.97 53230.65 88888.00 2017-11-23 14:09:30.910 327 15524.85 345.98 53230.61 88888.00 2017-11-23 14:09:31.410 327 15524.82 345.98 53230.65 88888.00 2017-11-23 14:09:31.910 327 15524.85 346.06 53230.64 88888.00 2017-11-23 14:09:32.410 327 15524.86 346.10 53230.61 88888.00 2017-11-23 14:09:32.910 327 15524.85 346.15 53230.59 88888.00 2017-11-23 14:09:33.410 327 15524.87 346.15 53230.61 88888.00 2017-11-23 14:09:33.910 327 15524.86 346.16 53230.61 88888.00 2017-11-23 14:09:34.410 327 15524.82 346.19 53230.56 88888.00 2017-11-23 14:09:34.910 327 15524.85 346.19 53230.60 88888.00 2017-11-23 14:09:35.410 327 15524.85 346.22 53230.61 88888.00 2017-11-23 14:09:35.910 327 15524.81 346.23 53230.59 88888.00 2017-11-23 14:09:36.410 327 15524.83 346.26 53230.63 88888.00 2017-11-23 14:09:36.910 327 15524.83 346.26 53230.65 88888.00 2017-11-23 14:09:37.410 327 15524.87 346.29 53230.66 88888.00 2017-11-23 14:09:37.910 327 15524.87 346.29 53230.68 88888.00 2017-11-23 14:09:38.410 327 15524.84 346.29 53230.68 88888.00 2017-11-23 14:09:38.910 327 15524.91 346.31 53230.64 88888.00 2017-11-23 14:09:39.410 327 15524.88 346.30 53230.66 88888.00 2017-11-23 14:09:39.910 327 15524.87 346.32 53230.71 88888.00 2017-11-23 14:09:40.410 327 15524.90 346.35 53230.74 88888.00 2017-11-23 14:09:40.910 327 15524.90 346.41 53230.77 88888.00 2017-11-23 14:09:41.410 327 15524.91 346.44 53230.79 88888.00 2017-11-23 14:09:41.910 327 15524.88 346.47 53230.80 88888.00 2017-11-23 14:09:42.410 327 15524.88 346.45 53230.85 88888.00 2017-11-23 14:09:42.910 327 15524.88 346.47 53230.77 88888.00 2017-11-23 14:09:43.410 327 15524.93 346.43 53230.66 88888.00 2017-11-23 14:09:43.910 327 15524.91 346.42 53230.70 88888.00 2017-11-23 14:09:44.410 327 15524.90 346.47 53230.74 88888.00 2017-11-23 14:09:44.910 327 15524.91 346.48 53230.74 88888.00 2017-11-23 14:09:45.410 327 15524.92 346.50 53230.79 88888.00 2017-11-23 14:09:45.910 327 15524.95 346.51 53230.77 88888.00 2017-11-23 14:09:46.410 327 15524.94 346.49 53230.84 88888.00 2017-11-23 14:09:46.910 327 15524.92 346.53 53230.89 88888.00 2017-11-23 14:09:47.410 327 15524.91 346.53 53230.88 88888.00 2017-11-23 14:09:47.910 327 15524.95 346.53 53230.83 88888.00 2017-11-23 14:09:48.410 327 15525.02 346.52 53230.83 88888.00 2017-11-23 14:09:48.910 327 15525.06 346.51 53230.77 88888.00 2017-11-23 14:09:49.410 327 15525.10 346.59 53230.69 88888.00 2017-11-23 14:09:49.910 327 15525.06 346.59 53230.71 88888.00 2017-11-23 14:09:50.410 327 15525.09 346.59 53230.71 88888.00 2017-11-23 14:09:50.910 327 15525.10 346.62 53230.73 88888.00 2017-11-23 14:09:51.410 327 15525.10 346.60 53230.80 88888.00 2017-11-23 14:09:51.910 327 15525.11 346.58 53230.79 88888.00 2017-11-23 14:09:52.410 327 15525.10 346.60 53230.71 88888.00 2017-11-23 14:09:52.910 327 15525.17 346.60 53230.68 88888.00 2017-11-23 14:09:53.410 327 15525.21 346.58 53230.62 88888.00 2017-11-23 14:09:53.910 327 15525.29 346.60 53230.64 88888.00 2017-11-23 14:09:54.410 327 15525.33 346.60 53230.64 88888.00 2017-11-23 14:09:54.910 327 15525.36 346.60 53230.64 88888.00 2017-11-23 14:09:55.410 327 15525.39 346.60 53230.54 88888.00 2017-11-23 14:09:55.910 327 15525.39 346.59 53230.50 88888.00 2017-11-23 14:09:56.410 327 15525.44 346.55 53230.53 88888.00 2017-11-23 14:09:56.910 327 15525.41 346.61 53230.51 88888.00 2017-11-23 14:09:57.410 327 15525.46 346.65 53230.49 88888.00 2017-11-23 14:09:57.910 327 15525.56 346.62 53230.49 88888.00 2017-11-23 14:09:58.410 327 15525.62 346.61 53230.54 88888.00 2017-11-23 14:09:58.910 327 15525.57 346.59 53230.57 88888.00 2017-11-23 14:09:59.410 327 15525.63 346.57 53230.55 88888.00 2017-11-23 14:09:59.910 327 15525.66 346.55 53230.54 88888.00 2017-11-23 14:10:00.410 327 15525.73 346.57 53230.52 88888.00 2017-11-23 14:10:00.910 327 15525.68 346.53 53230.44 88888.00 2017-11-23 14:10:01.410 327 15525.71 346.50 53230.37 88888.00 2017-11-23 14:10:01.910 327 15525.77 346.51 53230.34 88888.00 2017-11-23 14:10:02.410 327 15525.81 346.51 53230.34 88888.00 2017-11-23 14:10:02.910 327 15525.85 346.50 53230.29 88888.00 2017-11-23 14:10:03.410 327 15525.93 346.47 53230.32 88888.00 2017-11-23 14:10:03.910 327 15525.91 346.45 53230.25 88888.00 2017-11-23 14:10:04.410 327 15525.95 346.44 53230.25 88888.00 2017-11-23 14:10:04.910 327 15525.94 346.43 53230.24 88888.00 2017-11-23 14:10:05.410 327 15525.93 346.40 53230.24 88888.00 2017-11-23 14:10:05.910 327 15525.94 346.42 53230.24 88888.00 2017-11-23 14:10:06.410 327 15525.92 346.41 53230.26 88888.00 2017-11-23 14:10:06.910 327 15526.01 346.35 53230.24 88888.00 2017-11-23 14:10:07.410 327 15526.00 346.31 53230.16 88888.00 2017-11-23 14:10:07.910 327 15526.01 346.34 53230.15 88888.00 2017-11-23 14:10:08.410 327 15526.01 346.35 53230.14 88888.00 2017-11-23 14:10:08.910 327 15526.07 346.31 53230.11 88888.00 2017-11-23 14:10:09.410 327 15526.04 346.24 53230.09 88888.00 2017-11-23 14:10:09.910 327 15526.03 346.23 53230.11 88888.00 2017-11-23 14:10:10.410 327 15526.07 346.21 53230.14 88888.00 2017-11-23 14:10:10.910 327 15526.10 346.18 53230.06 88888.00 2017-11-23 14:10:11.410 327 15526.17 346.16 53230.07 88888.00 2017-11-23 14:10:11.910 327 15526.18 346.12 53230.07 88888.00 2017-11-23 14:10:12.410 327 15526.19 346.10 53230.04 88888.00 2017-11-23 14:10:12.910 327 15526.19 346.08 53230.00 88888.00 2017-11-23 14:10:13.410 327 15526.14 346.07 53229.94 88888.00 2017-11-23 14:10:13.910 327 15526.08 346.08 53229.93 88888.00 2017-11-23 14:10:14.410 327 15526.12 346.07 53229.96 88888.00 2017-11-23 14:10:14.910 327 15526.14 346.05 53229.97 88888.00 2017-11-23 14:10:15.410 327 15526.11 346.01 53230.03 88888.00 2017-11-23 14:10:15.910 327 15526.17 346.04 53230.11 88888.00 2017-11-23 14:10:16.410 327 15526.10 346.07 53230.12 88888.00 2017-11-23 14:10:16.910 327 15526.10 346.08 53230.15 88888.00 2017-11-23 14:10:17.410 327 15526.17 346.05 53230.15 88888.00 2017-11-23 14:10:17.910 327 15526.19 346.01 53230.15 88888.00 2017-11-23 14:10:18.410 327 15526.20 345.99 53230.12 88888.00 2017-11-23 14:10:18.910 327 15526.17 346.01 53230.07 88888.00 2017-11-23 14:10:19.410 327 15526.16 346.01 53230.01 88888.00 2017-11-23 14:10:19.910 327 15526.13 345.98 53230.03 88888.00 2017-11-23 14:10:20.410 327 15526.09 345.98 53230.01 88888.00 2017-11-23 14:10:20.910 327 15526.11 345.99 53230.08 88888.00 2017-11-23 14:10:21.410 327 15526.09 346.00 53230.14 88888.00 2017-11-23 14:10:21.910 327 15526.01 346.00 53230.10 88888.00 2017-11-23 14:10:22.410 327 15525.96 345.95 53230.15 88888.00 2017-11-23 14:10:22.910 327 15526.00 345.93 53230.17 88888.00 2017-11-23 14:10:23.410 327 15526.02 345.91 53230.16 88888.00 2017-11-23 14:10:23.910 327 15526.00 345.90 53230.17 88888.00 2017-11-23 14:10:24.410 327 15525.95 345.89 53230.10 88888.00 2017-11-23 14:10:24.910 327 15526.01 345.89 53230.08 88888.00 2017-11-23 14:10:25.410 327 15525.99 345.87 53230.07 88888.00 2017-11-23 14:10:25.910 327 15525.99 345.87 53230.06 88888.00 2017-11-23 14:10:26.410 327 15525.90 345.86 53230.08 88888.00 2017-11-23 14:10:26.910 327 15525.85 345.88 53230.12 88888.00 2017-11-23 14:10:27.410 327 15525.87 345.90 53230.16 88888.00 2017-11-23 14:10:27.910 327 15525.86 345.89 53230.15 88888.00 2017-11-23 14:10:28.410 327 15525.85 345.88 53230.08 88888.00 2017-11-23 14:10:28.910 327 15525.87 345.91 53230.13 88888.00 2017-11-23 14:10:29.410 327 15525.86 345.93 53230.17 88888.00 2017-11-23 14:10:29.910 327 15525.84 345.92 53230.13 88888.00 2017-11-23 14:10:30.410 327 15525.82 345.93 53230.08 88888.00 2017-11-23 14:10:30.910 327 15525.83 345.96 53230.05 88888.00 2017-11-23 14:10:31.410 327 15525.81 345.98 53230.04 88888.00 2017-11-23 14:10:31.910 327 15525.84 346.00 53230.06 88888.00 2017-11-23 14:10:32.410 327 15525.83 346.03 53230.13 88888.00 2017-11-23 14:10:32.910 327 15525.78 346.01 53230.14 88888.00 2017-11-23 14:10:33.410 327 15525.75 346.00 53230.13 88888.00 2017-11-23 14:10:33.910 327 15525.74 346.01 53230.19 88888.00 2017-11-23 14:10:34.410 327 15525.72 346.03 53230.24 88888.00 2017-11-23 14:10:34.910 327 15525.73 346.04 53230.20 88888.00 2017-11-23 14:10:35.410 327 15525.71 346.04 53230.21 88888.00 2017-11-23 14:10:35.910 327 15525.73 346.06 53230.22 88888.00 2017-11-23 14:10:36.410 327 15525.74 346.09 53230.23 88888.00 2017-11-23 14:10:36.910 327 15525.74 346.13 53230.23 88888.00 2017-11-23 14:10:37.410 327 15525.75 346.14 53230.22 88888.00 2017-11-23 14:10:37.910 327 15525.73 346.15 53230.19 88888.00 2017-11-23 14:10:38.410 327 15525.74 346.17 53230.22 88888.00 2017-11-23 14:10:38.910 327 15525.72 346.16 53230.21 88888.00 2017-11-23 14:10:39.410 327 15525.74 346.16 53230.23 88888.00 2017-11-23 14:10:39.910 327 15525.74 346.17 53230.23 88888.00 2017-11-23 14:10:40.410 327 15525.71 346.19 53230.22 88888.00 2017-11-23 14:10:40.910 327 15525.65 346.16 53230.29 88888.00 2017-11-23 14:10:41.410 327 15525.59 346.15 53230.30 88888.00 2017-11-23 14:10:41.910 327 15525.66 346.17 53230.32 88888.00 2017-11-23 14:10:42.410 327 15525.69 346.22 53230.24 88888.00 2017-11-23 14:10:42.910 327 15525.59 346.22 53230.21 88888.00 2017-11-23 14:10:43.410 327 15525.56 346.22 53230.24 88888.00 2017-11-23 14:10:43.910 327 15525.55 346.21 53230.26 88888.00 2017-11-23 14:10:44.410 327 15525.55 346.23 53230.27 88888.00 2017-11-23 14:10:44.910 327 15525.57 346.24 53230.33 88888.00 2017-11-23 14:10:45.410 327 15525.64 346.23 53230.34 88888.00 2017-11-23 14:10:45.910 327 15525.63 346.22 53230.32 88888.00 2017-11-23 14:10:46.410 327 15525.63 346.22 53230.33 88888.00 2017-11-23 14:10:46.910 327 15525.63 346.22 53230.32 88888.00 2017-11-23 14:10:47.410 327 15525.59 346.23 53230.30 88888.00 2017-11-23 14:10:47.910 327 15525.58 346.25 53230.26 88888.00 2017-11-23 14:10:48.410 327 15525.57 346.27 53230.27 88888.00 2017-11-23 14:10:48.910 327 15525.57 346.31 53230.29 88888.00 2017-11-23 14:10:49.410 327 15525.57 346.30 53230.32 88888.00 2017-11-23 14:10:49.910 327 15525.53 346.25 53230.36 88888.00 2017-11-23 14:10:50.410 327 15525.53 346.23 53230.41 88888.00 2017-11-23 14:10:50.910 327 15525.48 346.23 53230.37 88888.00 2017-11-23 14:10:51.410 327 15525.49 346.22 53230.39 88888.00 2017-11-23 14:10:51.910 327 15525.53 346.21 53230.37 88888.00 2017-11-23 14:10:52.410 327 15525.50 346.25 53230.36 88888.00 2017-11-23 14:10:52.910 327 15525.47 346.27 53230.41 88888.00 2017-11-23 14:10:53.410 327 15525.48 346.30 53230.42 88888.00 2017-11-23 14:10:53.910 327 15525.49 346.31 53230.40 88888.00 2017-11-23 14:10:54.410 327 15525.45 346.26 53230.35 88888.00 2017-11-23 14:10:54.910 327 15525.49 346.26 53230.36 88888.00 2017-11-23 14:10:55.410 327 15525.50 346.27 53230.43 88888.00 2017-11-23 14:10:55.910 327 15525.49 346.30 53230.42 88888.00 2017-11-23 14:10:56.410 327 15525.46 346.26 53230.42 88888.00 2017-11-23 14:10:56.910 327 15525.42 346.32 53230.44 88888.00 2017-11-23 14:10:57.410 327 15525.42 346.35 53230.48 88888.00 2017-11-23 14:10:57.910 327 15525.42 346.32 53230.49 88888.00 2017-11-23 14:10:58.410 327 15525.41 346.32 53230.48 88888.00 2017-11-23 14:10:58.910 327 15525.40 346.33 53230.45 88888.00 2017-11-23 14:10:59.410 327 15525.41 346.36 53230.41 88888.00 2017-11-23 14:10:59.910 327 15525.42 346.39 53230.34 88888.00 2017-11-23 14:11:00.410 327 15525.42 346.39 53230.32 88888.00 2017-11-23 14:11:00.910 327 15525.40 346.40 53230.33 88888.00 2017-11-23 14:11:01.410 327 15525.42 346.39 53230.37 88888.00 2017-11-23 14:11:01.910 327 15525.45 346.40 53230.43 88888.00 2017-11-23 14:11:02.410 327 15525.40 346.43 53230.41 88888.00 2017-11-23 14:11:02.910 327 15525.38 346.47 53230.43 88888.00 2017-11-23 14:11:03.410 327 15525.36 346.49 53230.41 88888.00 2017-11-23 14:11:03.910 327 15525.30 346.50 53230.43 88888.00 2017-11-23 14:11:04.410 327 15525.32 346.51 53230.44 88888.00 2017-11-23 14:11:04.910 327 15525.27 346.50 53230.44 88888.00 2017-11-23 14:11:05.410 327 15525.24 346.51 53230.45 88888.00 2017-11-23 14:11:05.910 327 15525.27 346.49 53230.44 88888.00 2017-11-23 14:11:06.410 327 15525.28 346.51 53230.43 88888.00 2017-11-23 14:11:06.910 327 15525.28 346.55 53230.36 88888.00 2017-11-23 14:11:07.410 327 15525.26 346.51 53230.35 88888.00 2017-11-23 14:11:07.910 327 15525.23 346.53 53230.39 88888.00 2017-11-23 14:11:08.410 327 15525.23 346.60 53230.42 88888.00 2017-11-23 14:11:08.910 327 15525.20 346.62 53230.52 88888.00 2017-11-23 14:11:09.410 327 15525.20 346.62 53230.56 88888.00 2017-11-23 14:11:09.910 327 15525.22 346.61 53230.54 88888.00 2017-11-23 14:11:10.410 327 15525.20 346.65 53230.52 88888.00 2017-11-23 14:11:10.910 327 15525.18 346.66 53230.55 88888.00 2017-11-23 14:11:11.410 327 15525.14 346.68 53230.57 88888.00 2017-11-23 14:11:11.910 327 15525.09 346.68 53230.57 88888.00 2017-11-23 14:11:12.410 327 15525.12 346.68 53230.53 88888.00 2017-11-23 14:11:12.910 327 15525.04 346.73 53230.50 88888.00 2017-11-23 14:11:13.410 327 15525.04 346.75 53230.52 88888.00 2017-11-23 14:11:13.910 327 15525.08 346.73 53230.61 88888.00 2017-11-23 14:11:14.410 327 15525.09 346.73 53230.54 88888.00 2017-11-23 14:11:14.910 327 15525.05 346.71 53230.54 88888.00 2017-11-23 14:11:15.410 327 15525.03 346.73 53230.63 88888.00 2017-11-23 14:11:15.910 327 15525.02 346.73 53230.66 88888.00 2017-11-23 14:11:16.410 327 15525.03 346.74 53230.70 88888.00 2017-11-23 14:11:16.910 327 15525.06 346.77 53230.66 88888.00 2017-11-23 14:11:17.410 327 15525.04 346.82 53230.69 88888.00 2017-11-23 14:11:17.910 327 15525.03 346.84 53230.72 88888.00 2017-11-23 14:11:18.410 327 15525.01 346.87 53230.69 88888.00 2017-11-23 14:11:18.910 327 15524.99 346.91 53230.67 88888.00 2017-11-23 14:11:19.410 327 15525.02 346.92 53230.66 88888.00 2017-11-23 14:11:19.910 327 15525.03 346.90 53230.68 88888.00 2017-11-23 14:11:20.410 327 15524.99 346.90 53230.72 88888.00 2017-11-23 14:11:20.910 327 15525.00 346.90 53230.74 88888.00 2017-11-23 14:11:21.410 327 15525.03 346.90 53230.75 88888.00 2017-11-23 14:11:21.910 327 15525.04 346.90 53230.74 88888.00 2017-11-23 14:11:22.410 327 15525.05 346.92 53230.75 88888.00 2017-11-23 14:11:22.910 327 15525.09 346.92 53230.76 88888.00 2017-11-23 14:11:23.410 327 15525.17 346.90 53230.75 88888.00 2017-11-23 14:11:23.910 327 15525.21 346.93 53230.70 88888.00 2017-11-23 14:11:24.410 327 15525.23 346.92 53230.62 88888.00 2017-11-23 14:11:24.910 327 15525.23 346.90 53230.61 88888.00 2017-11-23 14:11:25.410 327 15525.18 346.90 53230.63 88888.00 2017-11-23 14:11:25.910 327 15525.18 346.92 53230.67 88888.00 2017-11-23 14:11:26.410 327 15525.23 346.91 53230.69 88888.00 2017-11-23 14:11:26.910 327 15525.26 346.90 53230.75 88888.00 2017-11-23 14:11:27.410 327 15525.29 346.86 53230.80 88888.00 2017-11-23 14:11:27.910 327 15525.27 346.84 53230.77 88888.00 2017-11-23 14:11:28.410 327 15525.20 346.86 53230.74 88888.00 2017-11-23 14:11:28.910 327 15525.20 346.87 53230.74 88888.00 2017-11-23 14:11:29.410 327 15525.21 346.86 53230.73 88888.00 2017-11-23 14:11:29.910 327 15525.21 346.85 53230.68 88888.00 2017-11-23 14:11:30.410 327 15525.19 346.81 53230.67 88888.00 2017-11-23 14:11:30.910 327 15525.20 346.82 53230.68 88888.00 2017-11-23 14:11:31.410 327 15525.22 346.83 53230.72 88888.00 2017-11-23 14:11:31.910 327 15525.22 346.86 53230.72 88888.00 2017-11-23 14:11:32.410 327 15525.20 346.83 53230.72 88888.00 2017-11-23 14:11:32.910 327 15525.20 346.82 53230.75 88888.00 2017-11-23 14:11:33.410 327 15525.22 346.82 53230.75 88888.00 2017-11-23 14:11:33.910 327 15525.20 346.78 53230.71 88888.00 2017-11-23 14:11:34.410 327 15525.15 346.74 53230.68 88888.00 2017-11-23 14:11:34.910 327 15525.13 346.70 53230.71 88888.00 2017-11-23 14:11:35.410 327 15525.17 346.67 53230.71 88888.00 2017-11-23 14:11:35.910 327 15525.15 346.68 53230.69 88888.00 2017-11-23 14:11:36.410 327 15525.14 346.61 53230.63 88888.00 2017-11-23 14:11:36.910 327 15525.11 346.57 53230.66 88888.00 2017-11-23 14:11:37.410 327 15525.09 346.60 53230.68 88888.00 2017-11-23 14:11:37.910 327 15525.04 346.62 53230.68 88888.00 2017-11-23 14:11:38.410 327 15525.03 346.61 53230.65 88888.00 2017-11-23 14:11:38.910 327 15525.08 346.62 53230.64 88888.00 2017-11-23 14:11:39.410 327 15525.05 346.62 53230.64 88888.00 2017-11-23 14:11:39.910 327 15525.02 346.62 53230.63 88888.00 2017-11-23 14:11:40.410 327 15525.02 346.61 53230.65 88888.00 2017-11-23 14:11:40.910 327 15525.03 346.59 53230.69 88888.00 2017-11-23 14:11:41.410 327 15525.08 346.57 53230.64 88888.00 2017-11-23 14:11:41.910 327 15525.02 346.55 53230.52 88888.00 2017-11-23 14:11:42.410 327 15524.99 346.52 53230.51 88888.00 2017-11-23 14:11:42.910 327 15524.99 346.48 53230.53 88888.00 2017-11-23 14:11:43.410 327 15524.95 346.44 53230.55 88888.00 2017-11-23 14:11:43.910 327 15525.02 346.44 53230.59 88888.00 2017-11-23 14:11:44.410 327 15525.00 346.47 53230.65 88888.00 2017-11-23 14:11:44.910 327 15525.02 346.45 53230.64 88888.00 2017-11-23 14:11:45.410 327 15525.01 346.42 53230.62 88888.00 2017-11-23 14:11:45.910 327 15525.02 346.39 53230.56 88888.00 2017-11-23 14:11:46.410 327 15525.04 346.36 53230.57 88888.00 2017-11-23 14:11:46.910 327 15525.05 346.39 53230.65 88888.00 2017-11-23 14:11:47.410 327 15525.02 346.42 53230.63 88888.00 2017-11-23 14:11:47.910 327 15525.08 346.39 53230.53 88888.00 2017-11-23 14:11:48.410 327 15525.09 346.35 53230.47 88888.00 2017-11-23 14:11:48.910 327 15525.06 346.35 53230.49 88888.00 2017-11-23 14:11:49.410 327 15525.06 346.34 53230.56 88888.00 2017-11-23 14:11:49.910 327 15525.03 346.39 53230.53 88888.00 2017-11-23 14:11:50.410 327 15525.04 346.41 53230.55 88888.00 2017-11-23 14:11:50.910 327 15525.03 346.41 53230.53 88888.00 2017-11-23 14:11:51.410 327 15525.03 346.40 53230.56 88888.00 2017-11-23 14:11:51.910 327 15525.03 346.36 53230.63 88888.00 2017-11-23 14:11:52.410 327 15525.04 346.35 53230.62 88888.00 2017-11-23 14:11:52.910 327 15525.06 346.33 53230.65 88888.00 2017-11-23 14:11:53.410 327 15525.05 346.38 53230.65 88888.00 2017-11-23 14:11:53.910 327 15524.97 346.43 53230.59 88888.00 2017-11-23 14:11:54.410 327 15524.97 346.45 53230.56 88888.00 2017-11-23 14:11:54.910 327 15524.95 346.44 53230.60 88888.00 2017-11-23 14:11:55.410 327 15524.95 346.43 53230.66 88888.00 2017-11-23 14:11:55.910 327 15525.00 346.45 53230.69 88888.00 2017-11-23 14:11:56.410 327 15524.95 346.47 53230.70 88888.00 2017-11-23 14:11:56.910 327 15524.96 346.45 53230.68 88888.00 2017-11-23 14:11:57.410 327 15524.95 346.51 53230.68 88888.00 2017-11-23 14:11:57.910 327 15524.96 346.53 53230.69 88888.00 2017-11-23 14:11:58.410 327 15524.93 346.53 53230.72 88888.00 2017-11-23 14:11:58.910 327 15524.85 346.56 53230.61 88888.00 2017-11-23 14:11:59.410 327 15524.84 346.57 53230.56 88888.00 2017-11-23 14:11:59.910 327 15524.86 346.56 53230.56 88888.00 2017-11-23 14:12:00.410 327 15524.93 346.60 53230.64 88888.00 2017-11-23 14:12:00.910 327 15524.96 346.67 53230.63 88888.00 2017-11-23 14:12:01.410 327 15524.99 346.69 53230.65 88888.00 2017-11-23 14:12:01.910 327 15524.96 346.70 53230.68 88888.00 2017-11-23 14:12:02.410 327 15524.91 346.71 53230.70 88888.00 2017-11-23 14:12:02.910 327 15524.95 346.75 53230.64 88888.00 2017-11-23 14:12:03.410 327 15525.03 346.79 53230.70 88888.00 2017-11-23 14:12:03.910 327 15525.05 346.78 53230.75 88888.00 2017-11-23 14:12:04.410 327 15525.04 346.81 53230.74 88888.00 2017-11-23 14:12:04.910 327 15525.02 346.86 53230.79 88888.00 2017-11-23 14:12:05.410 327 15525.02 346.84 53230.72 88888.00 2017-11-23 14:12:05.910 327 15525.05 346.83 53230.70 88888.00 2017-11-23 14:12:06.410 327 15525.03 346.91 53230.72 88888.00 2017-11-23 14:12:06.910 327 15525.05 346.92 53230.75 88888.00 2017-11-23 14:12:07.410 327 15525.10 346.95 53230.75 88888.00 2017-11-23 14:12:07.910 327 15525.11 346.94 53230.75 88888.00 2017-11-23 14:12:08.410 327 15525.11 346.92 53230.84 88888.00 2017-11-23 14:12:08.910 327 15525.08 346.90 53230.85 88888.00 2017-11-23 14:12:09.410 327 15525.11 346.91 53230.82 88888.00 2017-11-23 14:12:09.910 327 15525.12 346.93 53230.81 88888.00 2017-11-23 14:12:10.411 327 15525.08 346.91 53230.86 88888.00 2017-11-23 14:12:10.911 327 15525.09 346.94 53230.85 88888.00 2017-11-23 14:12:11.411 327 15525.11 347.00 53230.76 88888.00 2017-11-23 14:12:11.911 327 15525.12 347.05 53230.72 88888.00 2017-11-23 14:12:12.411 327 15525.17 347.01 53230.74 88888.00 2017-11-23 14:12:12.911 327 15525.17 347.04 53230.76 88888.00 2017-11-23 14:12:13.411 327 15525.20 347.09 53230.81 88888.00 2017-11-23 14:12:13.911 327 15525.21 347.09 53230.85 88888.00 2017-11-23 14:12:14.411 327 15525.21 347.11 53230.83 88888.00 2017-11-23 14:12:14.911 327 15525.27 347.10 53230.84 88888.00 2017-11-23 14:12:15.411 327 15525.31 347.11 53230.94 88888.00 2017-11-23 14:12:15.911 327 15525.32 347.12 53231.00 88888.00 2017-11-23 14:12:16.411 327 15525.33 347.13 53231.01 88888.00 2017-11-23 14:12:16.911 327 15525.38 347.19 53230.91 88888.00 2017-11-23 14:12:17.411 327 15525.40 347.20 53230.87 88888.00 2017-11-23 14:12:17.911 327 15525.41 347.21 53230.85 88888.00 2017-11-23 14:12:18.411 327 15525.41 347.25 53230.80 88888.00 2017-11-23 14:12:18.911 327 15525.45 347.28 53230.88 88888.00 2017-11-23 14:12:19.411 327 15525.46 347.29 53230.91 88888.00 2017-11-23 14:12:19.911 327 15525.46 347.33 53230.89 88888.00 2017-11-23 14:12:20.411 327 15525.44 347.30 53230.91 88888.00 2017-11-23 14:12:20.911 327 15525.48 347.28 53230.93 88888.00 2017-11-23 14:12:21.411 327 15525.55 347.33 53230.92 88888.00 2017-11-23 14:12:21.911 327 15525.54 347.33 53230.99 88888.00 2017-11-23 14:12:22.411 327 15525.51 347.34 53230.95 88888.00 2017-11-23 14:12:22.911 327 15525.50 347.33 53230.93 88888.00 2017-11-23 14:12:23.411 327 15525.48 347.35 53230.91 88888.00 2017-11-23 14:12:23.911 327 15525.45 347.35 53230.92 88888.00 2017-11-23 14:12:24.411 327 15525.44 347.37 53230.92 88888.00 2017-11-23 14:12:24.911 327 15525.46 347.39 53230.99 88888.00 2017-11-23 14:12:25.411 327 15525.48 347.43 53231.02 88888.00 2017-11-23 14:12:25.911 327 15525.50 347.42 53231.00 88888.00 2017-11-23 14:12:26.411 327 15525.47 347.40 53230.93 88888.00 2017-11-23 14:12:26.911 327 15525.49 347.40 53230.96 88888.00 2017-11-23 14:12:27.411 327 15525.49 347.38 53230.97 88888.00 2017-11-23 14:12:27.911 327 15525.56 347.39 53230.95 88888.00 2017-11-23 14:12:28.411 327 15525.57 347.44 53231.01 88888.00 2017-11-23 14:12:28.911 327 15525.51 347.42 53230.93 88888.00 2017-11-23 14:12:29.411 327 15525.47 347.40 53230.90 88888.00 2017-11-23 14:12:29.911 327 15525.48 347.38 53230.85 88888.00 2017-11-23 14:12:30.411 327 15525.51 347.39 53230.86 88888.00 2017-11-23 14:12:30.911 327 15525.56 347.42 53230.86 88888.00 2017-11-23 14:12:31.411 327 15525.54 347.38 53230.93 88888.00 2017-11-23 14:12:31.911 327 15525.53 347.40 53230.97 88888.00 2017-11-23 14:12:32.411 327 15525.53 347.44 53231.05 88888.00 2017-11-23 14:12:32.911 327 15525.51 347.46 53231.05 88888.00 2017-11-23 14:12:33.411 327 15525.49 347.48 53231.06 88888.00 2017-11-23 14:12:33.911 327 15525.53 347.47 53231.03 88888.00 2017-11-23 14:12:34.411 327 15525.48 347.45 53231.04 88888.00 2017-11-23 14:12:34.911 327 15525.47 347.45 53231.00 88888.00 2017-11-23 14:12:35.411 327 15525.48 347.52 53231.05 88888.00 2017-11-23 14:12:35.911 327 15525.41 347.52 53231.06 88888.00 2017-11-23 14:12:36.411 327 15525.38 347.47 53231.06 88888.00 2017-11-23 14:12:36.911 327 15525.36 347.50 53231.07 88888.00 2017-11-23 14:12:37.411 327 15525.35 347.51 53231.05 88888.00 2017-11-23 14:12:37.911 327 15525.36 347.51 53231.11 88888.00 2017-11-23 14:12:38.411 327 15525.33 347.53 53231.19 88888.00 2017-11-23 14:12:38.911 327 15525.35 347.53 53231.17 88888.00 2017-11-23 14:12:39.411 327 15525.32 347.54 53231.23 88888.00 2017-11-23 14:12:39.911 327 15525.33 347.57 53231.20 88888.00 2017-11-23 14:12:40.411 327 15525.35 347.56 53231.14 88888.00 2017-11-23 14:12:40.911 327 15525.42 347.57 53231.08 88888.00 2017-11-23 14:12:41.411 327 15525.42 347.60 53231.01 88888.00 2017-11-23 14:12:41.911 327 15525.42 347.60 53231.04 88888.00 2017-11-23 14:12:42.411 327 15525.46 347.63 53231.03 88888.00 2017-11-23 14:12:42.911 327 15525.42 347.64 53231.03 88888.00 2017-11-23 14:12:43.411 327 15525.36 347.61 53231.08 88888.00 2017-11-23 14:12:43.911 327 15525.36 347.63 53231.10 88888.00 2017-11-23 14:12:44.411 327 15525.35 347.63 53231.11 88888.00 2017-11-23 14:12:44.911 327 15525.37 347.65 53231.10 88888.00 2017-11-23 14:12:45.411 327 15525.38 347.63 53231.13 88888.00 2017-11-23 14:12:45.911 327 15525.32 347.66 53231.20 88888.00 2017-11-23 14:12:46.411 327 15525.29 347.68 53231.17 88888.00 2017-11-23 14:12:46.911 327 15525.26 347.63 53231.12 88888.00 2017-11-23 14:12:47.411 327 15525.22 347.60 53231.11 88888.00 2017-11-23 14:12:47.911 327 15525.20 347.60 53231.09 88888.00 2017-11-23 14:12:48.411 327 15525.15 347.61 53231.11 88888.00 2017-11-23 14:12:48.911 327 15525.13 347.62 53231.12 88888.00 2017-11-23 14:12:49.411 327 15525.11 347.64 53231.15 88888.00 2017-11-23 14:12:49.911 327 15525.04 347.66 53231.19 88888.00 2017-11-23 14:12:50.411 327 15525.02 347.61 53231.17 88888.00 2017-11-23 14:12:50.911 327 15524.99 347.63 53231.25 88888.00 2017-11-23 14:12:51.411 327 15524.92 347.63 53231.26 88888.00 2017-11-23 14:12:51.911 327 15524.91 347.61 53231.27 88888.00 2017-11-23 14:12:52.411 327 15524.82 347.61 53231.22 88888.00 2017-11-23 14:12:52.911 327 15524.79 347.57 53231.21 88888.00 2017-11-23 14:12:53.411 327 15524.75 347.55 53231.16 88888.00 2017-11-23 14:12:53.911 327 15524.75 347.57 53231.22 88888.00 2017-11-23 14:12:54.411 327 15524.70 347.61 53231.29 88888.00 2017-11-23 14:12:54.911 327 15524.72 347.62 53231.34 88888.00 2017-11-23 14:12:55.411 327 15524.75 347.59 53231.32 88888.00 2017-11-23 14:12:55.911 327 15524.81 347.59 53231.37 88888.00 2017-11-23 14:12:56.411 327 15524.76 347.55 53231.43 88888.00 2017-11-23 14:12:56.911 327 15524.66 347.54 53231.42 88888.00 2017-11-23 14:12:57.411 327 15524.59 347.54 53231.43 88888.00 2017-11-23 14:12:57.911 327 15524.57 347.57 53231.40 88888.00 2017-11-23 14:12:58.411 327 15524.56 347.61 53231.37 88888.00 2017-11-23 14:12:58.911 327 15524.58 347.57 53231.43 88888.00 2017-11-23 14:12:59.411 327 15524.60 347.56 53231.44 88888.00 2017-11-23 14:12:59.911 327 15524.64 347.53 53231.49 88888.00 2017-11-23 14:13:00.411 327 15524.65 347.50 53231.49 88888.00 2017-11-23 14:13:00.911 327 15524.66 347.50 53231.48 88888.00 2017-11-23 14:13:01.411 327 15524.69 347.52 53231.46 88888.00 2017-11-23 14:13:01.911 327 15524.70 347.48 53231.44 88888.00 2017-11-23 14:13:02.411 327 15524.72 347.52 53231.47 88888.00 2017-11-23 14:13:02.911 327 15524.74 347.53 53231.45 88888.00 2017-11-23 14:13:03.411 327 15524.76 347.54 53231.48 88888.00 2017-11-23 14:13:03.911 327 15524.78 347.52 53231.45 88888.00 2017-11-23 14:13:04.411 327 15524.78 347.53 53231.42 88888.00 2017-11-23 14:13:04.911 327 15524.83 347.55 53231.40 88888.00 2017-11-23 14:13:05.411 327 15524.87 347.55 53231.42 88888.00 2017-11-23 14:13:05.911 327 15524.90 347.53 53231.41 88888.00 2017-11-23 14:13:06.411 327 15524.94 347.51 53231.42 88888.00 2017-11-23 14:13:06.911 327 15525.01 347.51 53231.48 88888.00 2017-11-23 14:13:07.411 327 15525.03 347.56 53231.48 88888.00 2017-11-23 14:13:07.911 327 15525.09 347.55 53231.46 88888.00 2017-11-23 14:13:08.411 327 15525.12 347.56 53231.47 88888.00 2017-11-23 14:13:08.911 327 15525.13 347.59 53231.47 88888.00 2017-11-23 14:13:09.411 327 15525.18 347.59 53231.44 88888.00 2017-11-23 14:13:09.911 327 15525.20 347.62 53231.41 88888.00 2017-11-23 14:13:10.411 327 15525.21 347.61 53231.37 88888.00 2017-11-23 14:13:10.911 327 15525.20 347.59 53231.34 88888.00 2017-11-23 14:13:11.411 327 15525.21 347.56 53231.32 88888.00 2017-11-23 14:13:11.911 327 15525.24 347.61 53231.35 88888.00 2017-11-23 14:13:12.411 327 15525.31 347.64 53231.38 88888.00 2017-11-23 14:13:12.911 327 15525.38 347.70 53231.37 88888.00 2017-11-23 14:13:13.411 327 15525.36 347.74 53231.41 88888.00 2017-11-23 14:13:13.911 327 15525.35 347.74 53231.48 88888.00 2017-11-23 14:13:14.411 327 15525.37 347.70 53231.44 88888.00 2017-11-23 14:13:14.911 327 15525.37 347.77 53231.37 88888.00 2017-11-23 14:13:15.411 327 15525.35 347.80 53231.40 88888.00 2017-11-23 14:13:15.911 327 15525.33 347.80 53231.43 88888.00 2017-11-23 14:13:16.411 327 15525.33 347.83 53231.42 88888.00 2017-11-23 14:13:16.911 327 15525.33 347.83 53231.36 88888.00 2017-11-23 14:13:17.411 327 15525.40 347.83 53231.36 88888.00 2017-11-23 14:13:17.911 327 15525.41 347.80 53231.36 88888.00 2017-11-23 14:13:18.411 327 15525.40 347.80 53231.43 88888.00 2017-11-23 14:13:18.911 327 15525.44 347.82 53231.46 88888.00 2017-11-23 14:13:19.411 327 15525.47 347.83 53231.51 88888.00 2017-11-23 14:13:19.911 327 15525.47 347.88 53231.55 88888.00 2017-11-23 14:13:20.411 327 15525.49 347.92 53231.51 88888.00 2017-11-23 14:13:20.911 327 15525.46 347.95 53231.51 88888.00 2017-11-23 14:13:21.411 327 15525.41 347.97 53231.55 88888.00 2017-11-23 14:13:21.911 327 15525.44 347.96 53231.47 88888.00 2017-11-23 14:13:22.411 327 15525.42 348.00 53231.48 88888.00 2017-11-23 14:13:22.911 327 15525.42 347.99 53231.48 88888.00 2017-11-23 14:13:23.411 327 15525.44 347.98 53231.51 88888.00 2017-11-23 14:13:23.911 327 15525.38 347.99 53231.46 88888.00 2017-11-23 14:13:24.411 327 15525.36 348.00 53231.50 88888.00 2017-11-23 14:13:24.911 327 15525.31 348.03 53231.50 88888.00 2017-11-23 14:13:25.411 327 15525.31 348.05 53231.52 88888.00 2017-11-23 14:13:25.911 327 15525.42 348.03 53231.49 88888.00 2017-11-23 14:13:26.411 327 15525.48 348.07 53231.47 88888.00 2017-11-23 14:13:26.911 327 15525.50 348.13 53231.54 88888.00 2017-11-23 14:13:27.411 327 15525.50 348.13 53231.56 88888.00 2017-11-23 14:13:27.911 327 15525.49 348.11 53231.53 88888.00 2017-11-23 14:13:28.411 327 15525.45 348.14 53231.50 88888.00 2017-11-23 14:13:28.911 327 15525.39 348.15 53231.51 88888.00 2017-11-23 14:13:29.411 327 15525.38 348.16 53231.51 88888.00 2017-11-23 14:13:29.911 327 15525.35 348.17 53231.56 88888.00 2017-11-23 14:13:30.411 327 15525.40 348.20 53231.61 88888.00 2017-11-23 14:13:30.911 327 15525.41 348.21 53231.57 88888.00 2017-11-23 14:13:31.411 327 15525.38 348.21 53231.56 88888.00 2017-11-23 14:13:31.911 327 15525.40 348.20 53231.58 88888.00 2017-11-23 14:13:32.411 327 15525.35 348.19 53231.58 88888.00 2017-11-23 14:13:32.911 327 15525.30 348.16 53231.60 88888.00 2017-11-23 14:13:33.411 327 15525.30 348.16 53231.58 88888.00 2017-11-23 14:13:33.911 327 15525.29 348.15 53231.56 88888.00 2017-11-23 14:13:34.411 327 15525.31 348.14 53231.51 88888.00 2017-11-23 14:13:34.911 327 15525.31 348.20 53231.49 88888.00 2017-11-23 14:13:35.411 327 15525.28 348.19 53231.48 88888.00 2017-11-23 14:13:35.911 327 15525.30 348.24 53231.52 88888.00 2017-11-23 14:13:36.411 327 15525.29 348.23 53231.50 88888.00 2017-11-23 14:13:36.911 327 15525.30 348.19 53231.52 88888.00 2017-11-23 14:13:37.411 327 15525.29 348.22 53231.54 88888.00 2017-11-23 14:13:37.911 327 15525.30 348.24 53231.58 88888.00 2017-11-23 14:13:38.411 327 15525.29 348.25 53231.52 88888.00 2017-11-23 14:13:38.911 327 15525.20 348.22 53231.55 88888.00 2017-11-23 14:13:39.411 327 15525.20 348.19 53231.55 88888.00 2017-11-23 14:13:39.911 327 15525.17 348.21 53231.52 88888.00 2017-11-23 14:13:40.411 327 15525.19 348.22 53231.50 88888.00 2017-11-23 14:13:40.911 327 15525.29 348.23 53231.51 88888.00 2017-11-23 14:13:41.411 327 15525.28 348.25 53231.54 88888.00 2017-11-23 14:13:41.911 327 15525.27 348.24 53231.56 88888.00 2017-11-23 14:13:42.411 327 15525.29 348.21 53231.55 88888.00 2017-11-23 14:13:42.911 327 15525.28 348.22 53231.53 88888.00 2017-11-23 14:13:43.411 327 15525.29 348.21 53231.52 88888.00 2017-11-23 14:13:43.911 327 15525.30 348.23 53231.51 88888.00 2017-11-23 14:13:44.411 327 15525.29 348.23 53231.56 88888.00 2017-11-23 14:13:44.911 327 15525.31 348.22 53231.56 88888.00 2017-11-23 14:13:45.411 327 15525.33 348.24 53231.49 88888.00 2017-11-23 14:13:45.911 327 15525.33 348.25 53231.43 88888.00 2017-11-23 14:13:46.411 327 15525.32 348.24 53231.41 88888.00 2017-11-23 14:13:46.911 327 15525.35 348.24 53231.40 88888.00 2017-11-23 14:13:47.411 327 15525.35 348.25 53231.41 88888.00 2017-11-23 14:13:47.911 327 15525.30 348.24 53231.42 88888.00 2017-11-23 14:13:48.411 327 15525.29 348.25 53231.46 88888.00 2017-11-23 14:13:48.911 327 15525.36 348.23 53231.49 88888.00 2017-11-23 14:13:49.411 327 15525.31 348.23 53231.55 88888.00 2017-11-23 14:13:49.911 327 15525.30 348.25 53231.60 88888.00 2017-11-23 14:13:50.411 327 15525.27 348.28 53231.58 88888.00 2017-11-23 14:13:50.911 327 15525.29 348.30 53231.65 88888.00 2017-11-23 14:13:51.411 327 15525.26 348.30 53231.60 88888.00 2017-11-23 14:13:51.911 327 15525.36 348.32 53231.49 88888.00 2017-11-23 14:13:52.411 327 15525.40 348.32 53231.49 88888.00 2017-11-23 14:13:52.911 327 15525.38 348.34 53231.49 88888.00 2017-11-23 14:13:53.411 327 15525.32 348.39 53231.56 88888.00 2017-11-23 14:13:53.911 327 15525.32 348.42 53231.58 88888.00 2017-11-23 14:13:54.411 327 15525.31 348.43 53231.67 88888.00 2017-11-23 14:13:54.911 327 15525.37 348.43 53231.68 88888.00 2017-11-23 14:13:55.411 327 15525.39 348.43 53231.67 88888.00 2017-11-23 14:13:55.911 327 15525.36 348.41 53231.68 88888.00 2017-11-23 14:13:56.411 327 15525.36 348.43 53231.67 88888.00 2017-11-23 14:13:56.911 327 15525.37 348.45 53231.73 88888.00 2017-11-23 14:13:57.411 327 15525.36 348.46 53231.71 88888.00 2017-11-23 14:13:57.911 327 15525.36 348.46 53231.66 88888.00 2017-11-23 14:13:58.411 327 15525.38 348.47 53231.64 88888.00 2017-11-23 14:13:58.911 327 15525.33 348.50 53231.60 88888.00 2017-11-23 14:13:59.411 327 15525.30 348.55 53231.58 88888.00 2017-11-23 14:13:59.911 327 15525.35 348.58 53231.56 88888.00 2017-11-23 14:14:00.411 327 15525.33 348.57 53231.58 88888.00 2017-11-23 14:14:00.911 327 15525.35 348.57 53231.58 88888.00 2017-11-23 14:14:01.411 327 15525.35 348.56 53231.66 88888.00 2017-11-23 14:14:01.911 327 15525.31 348.55 53231.63 88888.00 2017-11-23 14:14:02.411 327 15525.33 348.58 53231.60 88888.00 2017-11-23 14:14:02.911 327 15525.39 348.57 53231.62 88888.00 2017-11-23 14:14:03.411 327 15525.38 348.55 53231.62 88888.00 2017-11-23 14:14:03.911 327 15525.37 348.56 53231.57 88888.00 2017-11-23 14:14:04.411 327 15525.32 348.56 53231.51 88888.00 2017-11-23 14:14:04.911 327 15525.29 348.55 53231.52 88888.00 2017-11-23 14:14:05.411 327 15525.29 348.57 53231.58 88888.00 2017-11-23 14:14:05.911 327 15525.30 348.58 53231.65 88888.00 2017-11-23 14:14:06.411 327 15525.27 348.59 53231.65 88888.00 2017-11-23 14:14:06.911 327 15525.22 348.63 53231.58 88888.00 2017-11-23 14:14:07.411 327 15525.31 348.61 53231.62 88888.00 2017-11-23 14:14:07.911 327 15525.32 348.66 53231.61 88888.00 2017-11-23 14:14:08.411 327 15525.35 348.61 53231.58 88888.00 2017-11-23 14:14:08.911 327 15525.31 348.63 53231.54 88888.00 2017-11-23 14:14:09.411 327 15525.24 348.65 53231.51 88888.00 2017-11-23 14:14:09.911 327 15525.22 348.66 53231.48 88888.00 2017-11-23 14:14:10.411 327 15525.20 348.66 53231.47 88888.00 2017-11-23 14:14:10.911 327 15525.17 348.68 53231.50 88888.00 2017-11-23 14:14:11.411 327 15525.17 348.74 53231.55 88888.00 2017-11-23 14:14:11.911 327 15525.18 348.74 53231.58 88888.00 2017-11-23 14:14:12.411 327 15525.20 348.75 53231.65 88888.00 2017-11-23 14:14:12.911 327 15525.22 348.80 53231.71 88888.00 2017-11-23 14:14:13.411 327 15525.22 348.80 53231.75 88888.00 2017-11-23 14:14:13.911 327 15525.26 348.78 53231.64 88888.00 2017-11-23 14:14:14.411 327 15525.26 348.78 53231.58 88888.00 2017-11-23 14:14:14.911 327 15525.23 348.80 53231.63 88888.00 2017-11-23 14:14:15.411 327 15525.23 348.83 53231.61 88888.00 2017-11-23 14:14:15.911 327 15525.24 348.82 53231.55 88888.00 2017-11-23 14:14:16.411 327 15525.23 348.78 53231.54 88888.00 2017-11-23 14:14:16.911 327 15525.24 348.78 53231.53 88888.00 2017-11-23 14:14:17.411 327 15525.32 348.84 53231.54 88888.00 2017-11-23 14:14:17.911 327 15525.33 348.84 53231.53 88888.00 2017-11-23 14:14:18.411 327 15525.38 348.81 53231.54 88888.00 2017-11-23 14:14:18.911 327 15525.40 348.80 53231.53 88888.00 2017-11-23 14:14:19.411 327 15525.36 348.81 53231.50 88888.00 2017-11-23 14:14:19.911 327 15525.38 348.83 53231.54 88888.00 2017-11-23 14:14:20.411 327 15525.45 348.80 53231.52 88888.00 2017-11-23 14:14:20.911 327 15525.48 348.80 53231.45 88888.00 2017-11-23 14:14:21.411 327 15525.44 348.78 53231.38 88888.00 2017-11-23 14:14:21.911 327 15525.44 348.78 53231.35 88888.00 2017-11-23 14:14:22.411 327 15525.47 348.77 53231.37 88888.00 2017-11-23 14:14:22.911 327 15525.47 348.78 53231.31 88888.00 2017-11-23 14:14:23.411 327 15525.41 348.80 53231.34 88888.00 2017-11-23 14:14:23.911 327 15525.47 348.77 53231.36 88888.00 2017-11-23 14:14:24.411 327 15525.44 348.76 53231.40 88888.00 2017-11-23 14:14:24.911 327 15525.38 348.76 53231.37 88888.00 2017-11-23 14:14:25.411 327 15525.36 348.83 53231.37 88888.00 2017-11-23 14:14:25.911 327 15525.41 348.85 53231.41 88888.00 2017-11-23 14:14:26.411 327 15525.50 348.84 53231.42 88888.00 2017-11-23 14:14:26.911 327 15525.46 348.91 53231.43 88888.00 2017-11-23 14:14:27.411 327 15525.36 348.93 53231.32 88888.00 2017-11-23 14:14:27.911 327 15525.37 348.97 53231.25 88888.00 2017-11-23 14:14:28.411 327 15525.32 348.99 53231.27 88888.00 2017-11-23 14:14:28.911 327 15525.35 348.99 53231.24 88888.00 2017-11-23 14:14:29.411 327 15525.33 348.97 53231.24 88888.00 2017-11-23 14:14:29.911 327 15525.35 348.98 53231.33 88888.00 2017-11-23 14:14:30.411 327 15525.28 349.04 53231.38 88888.00 2017-11-23 14:14:30.911 327 15525.24 349.07 53231.42 88888.00 2017-11-23 14:14:31.411 327 15525.24 349.16 53231.46 88888.00 2017-11-23 14:14:31.911 327 15525.24 349.18 53231.41 88888.00 2017-11-23 14:14:32.411 327 15525.24 349.20 53231.42 88888.00 2017-11-23 14:14:32.911 327 15525.19 349.25 53231.44 88888.00 2017-11-23 14:14:33.411 327 15525.14 349.27 53231.40 88888.00 2017-11-23 14:14:33.911 327 15525.11 349.29 53231.34 88888.00 2017-11-23 14:14:34.411 327 15525.12 349.29 53231.40 88888.00 2017-11-23 14:14:34.911 327 15525.05 349.35 53231.40 88888.00 2017-11-23 14:14:35.411 327 15524.99 349.34 53231.37 88888.00 2017-11-23 14:14:35.911 327 15524.97 349.35 53231.45 88888.00 2017-11-23 14:14:36.411 327 15524.99 349.43 53231.49 88888.00 2017-11-23 14:14:36.911 327 15524.94 349.44 53231.51 88888.00 2017-11-23 14:14:37.411 327 15524.93 349.45 53231.52 88888.00 2017-11-23 14:14:37.911 327 15524.90 349.47 53231.49 88888.00 2017-11-23 14:14:38.411 327 15524.90 349.49 53231.50 88888.00 2017-11-23 14:14:38.911 327 15524.93 349.51 53231.50 88888.00 2017-11-23 14:14:39.411 327 15524.91 349.53 53231.52 88888.00 2017-11-23 14:14:39.911 327 15524.91 349.60 53231.53 88888.00 2017-11-23 14:14:40.411 327 15524.94 349.61 53231.63 88888.00 2017-11-23 14:14:40.911 327 15524.99 349.62 53231.66 88888.00 2017-11-23 14:14:41.411 327 15524.97 349.67 53231.63 88888.00 2017-11-23 14:14:41.911 327 15524.99 349.71 53231.58 88888.00 2017-11-23 14:14:42.411 327 15525.01 349.76 53231.60 88888.00 2017-11-23 14:14:42.911 327 15525.00 349.79 53231.63 88888.00 2017-11-23 14:14:43.411 327 15525.05 349.85 53231.67 88888.00 2017-11-23 14:14:43.911 327 15525.09 349.86 53231.64 88888.00 2017-11-23 14:14:44.411 327 15525.11 349.90 53231.71 88888.00 2017-11-23 14:14:44.911 327 15525.14 349.90 53231.68 88888.00 2017-11-23 14:14:45.411 327 15525.18 349.94 53231.67 88888.00 2017-11-23 14:14:45.911 327 15525.15 349.97 53231.64 88888.00 2017-11-23 14:14:46.411 327 15525.11 350.03 53231.64 88888.00 2017-11-23 14:14:46.911 327 15525.11 350.06 53231.61 88888.00 2017-11-23 14:14:47.411 327 15525.11 350.06 53231.60 88888.00 2017-11-23 14:14:47.911 327 15525.13 350.11 53231.61 88888.00 2017-11-23 14:14:48.411 327 15525.14 350.18 53231.62 88888.00 2017-11-23 14:14:48.911 327 15525.14 350.18 53231.66 88888.00 2017-11-23 14:14:49.411 327 15525.11 350.18 53231.69 88888.00 2017-11-23 14:14:49.911 327 15525.08 350.18 53231.72 88888.00 2017-11-23 14:14:50.411 327 15525.09 350.22 53231.67 88888.00 2017-11-23 14:14:50.911 327 15525.09 350.25 53231.60 88888.00 2017-11-23 14:14:51.411 327 15525.04 350.23 53231.57 88888.00 2017-11-23 14:14:51.911 327 15525.06 350.28 53231.62 88888.00 2017-11-23 14:14:52.411 327 15525.11 350.29 53231.63 88888.00 2017-11-23 14:14:52.911 327 15525.08 350.28 53231.61 88888.00 2017-11-23 14:14:53.411 327 15525.05 350.33 53231.67 88888.00 2017-11-23 14:14:53.911 327 15525.01 350.38 53231.71 88888.00 2017-11-23 14:14:54.411 327 15525.03 350.39 53231.75 88888.00 2017-11-23 14:14:54.911 327 15525.04 350.41 53231.83 88888.00 2017-11-23 14:14:55.411 327 15525.08 350.41 53231.85 88888.00 2017-11-23 14:14:55.911 327 15525.06 350.39 53231.84 88888.00 2017-11-23 14:14:56.411 327 15525.10 350.39 53231.83 88888.00 2017-11-23 14:14:56.911 327 15525.14 350.38 53231.73 88888.00 2017-11-23 14:14:57.411 327 15525.15 350.40 53231.68 88888.00 2017-11-23 14:14:57.911 327 15525.11 350.44 53231.72 88888.00 2017-11-23 14:14:58.411 327 15525.09 350.40 53231.78 88888.00 2017-11-23 14:14:58.911 327 15525.06 350.37 53231.82 88888.00 2017-11-23 14:14:59.411 327 15525.06 350.36 53231.85 88888.00 2017-11-23 14:14:59.911 327 15525.12 350.36 53231.81 88888.00 2017-11-23 14:15:00.411 327 15525.13 350.38 53231.80 88888.00 2017-11-23 14:15:00.911 327 15525.05 350.34 53231.87 88888.00 2017-11-23 14:15:01.411 327 15525.11 350.34 53231.88 88888.00 2017-11-23 14:15:01.911 327 15525.14 350.34 53231.86 88888.00 2017-11-23 14:15:02.411 327 15525.11 350.33 53231.83 88888.00 2017-11-23 14:15:02.911 327 15525.06 350.34 53231.80 88888.00 2017-11-23 14:15:03.411 327 15525.05 350.37 53231.74 88888.00 2017-11-23 14:15:03.911 327 15525.02 350.38 53231.72 88888.00 2017-11-23 14:15:04.411 327 15525.01 350.38 53231.75 88888.00 2017-11-23 14:15:04.911 327 15524.97 350.39 53231.77 88888.00 2017-11-23 14:15:05.411 327 15524.96 350.40 53231.86 88888.00 2017-11-23 14:15:05.911 327 15524.96 350.39 53231.95 88888.00 2017-11-23 14:15:06.411 327 15524.88 350.33 53231.94 88888.00 2017-11-23 14:15:06.911 327 15524.87 350.32 53231.91 88888.00 2017-11-23 14:15:07.411 327 15524.91 350.32 53231.94 88888.00 2017-11-23 14:15:07.911 327 15524.93 350.30 53231.90 88888.00 2017-11-23 14:15:08.411 327 15524.93 350.33 53231.85 88888.00 2017-11-23 14:15:08.911 327 15524.93 350.31 53231.76 88888.00 2017-11-23 14:15:09.411 327 15524.91 350.30 53231.73 88888.00 2017-11-23 14:15:09.911 327 15524.84 350.36 53231.74 88888.00 2017-11-23 14:15:10.411 327 15524.86 350.40 53231.73 88888.00 2017-11-23 14:15:10.911 327 15524.93 350.41 53231.72 88888.00 2017-11-23 14:15:11.411 327 15524.93 350.39 53231.72 88888.00 2017-11-23 14:15:11.911 327 15524.95 350.38 53231.73 88888.00 2017-11-23 14:15:12.411 327 15524.94 350.37 53231.74 88888.00 2017-11-23 14:15:12.911 327 15524.86 350.38 53231.74 88888.00 2017-11-23 14:15:13.411 327 15524.81 350.37 53231.84 88888.00 2017-11-23 14:15:13.911 327 15524.77 350.38 53231.86 88888.00 2017-11-23 14:15:14.411 327 15524.78 350.37 53231.83 88888.00 2017-11-23 14:15:14.911 327 15524.77 350.41 53231.74 88888.00 2017-11-23 14:15:15.411 327 15524.72 350.42 53231.77 88888.00 2017-11-23 14:15:15.911 327 15524.75 350.40 53231.75 88888.00 2017-11-23 14:15:16.411 327 15524.72 350.41 53231.71 88888.00 2017-11-23 14:15:16.911 327 15524.75 350.48 53231.75 88888.00 2017-11-23 14:15:17.411 327 15524.83 350.51 53231.83 88888.00 2017-11-23 14:15:17.911 327 15524.78 350.50 53231.87 88888.00 2017-11-23 14:15:18.411 327 15524.70 350.54 53231.87 88888.00 2017-11-23 14:15:18.911 327 15524.70 350.59 53231.90 88888.00 2017-11-23 14:15:19.411 327 15524.72 350.59 53231.92 88888.00 2017-11-23 14:15:19.911 327 15524.65 350.60 53231.95 88888.00 2017-11-23 14:15:20.411 327 15524.66 350.63 53231.93 88888.00 2017-11-23 14:15:20.911 327 15524.67 350.64 53231.89 88888.00 2017-11-23 14:15:21.411 327 15524.69 350.63 53231.86 88888.00 2017-11-23 14:15:21.911 327 15524.66 350.64 53231.86 88888.00 2017-11-23 14:15:22.411 327 15524.63 350.70 53231.84 88888.00 2017-11-23 14:15:22.911 327 15524.57 350.71 53231.87 88888.00 2017-11-23 14:15:23.411 327 15524.57 350.73 53231.96 88888.00 2017-11-23 14:15:23.911 327 15524.60 350.72 53231.97 88888.00 2017-11-23 14:15:24.411 327 15524.64 350.74 53232.04 88888.00 2017-11-23 14:15:24.911 327 15524.66 350.77 53232.03 88888.00 2017-11-23 14:15:25.411 327 15524.64 350.77 53232.05 88888.00 2017-11-23 14:15:25.911 327 15524.57 350.82 53232.05 88888.00 2017-11-23 14:15:26.411 327 15524.60 350.84 53232.05 88888.00 2017-11-23 14:15:26.911 327 15524.60 350.87 53232.02 88888.00 2017-11-23 14:15:27.411 327 15524.59 350.88 53232.01 88888.00 2017-11-23 14:15:27.911 327 15524.59 350.89 53232.08 88888.00 2017-11-23 14:15:28.411 327 15524.60 350.92 53232.04 88888.00 2017-11-23 14:15:28.911 327 15524.60 350.97 53232.05 88888.00 2017-11-23 14:15:29.411 327 15524.60 350.97 53232.05 88888.00 2017-11-23 14:15:29.911 327 15524.63 350.97 53232.13 88888.00 2017-11-23 14:15:30.411 327 15524.68 350.96 53232.21 88888.00 2017-11-23 14:15:30.911 327 15524.68 350.99 53232.21 88888.00 2017-11-23 14:15:31.411 327 15524.67 350.98 53232.20 88888.00 2017-11-23 14:15:31.911 327 15524.69 351.01 53232.18 88888.00 2017-11-23 14:15:32.411 327 15524.76 351.02 53232.16 88888.00 2017-11-23 14:15:32.911 327 15524.77 351.06 53232.09 88888.00 2017-11-23 14:15:33.411 327 15524.82 351.11 53232.04 88888.00 2017-11-23 14:15:33.911 327 15524.84 351.15 53232.04 88888.00 2017-11-23 14:15:34.411 327 15524.84 351.16 53232.00 88888.00 2017-11-23 14:15:34.911 327 15524.87 351.20 53232.04 88888.00 2017-11-23 14:15:35.411 327 15524.93 351.23 53232.04 88888.00 2017-11-23 14:15:35.911 327 15524.93 351.24 53232.02 88888.00 2017-11-23 14:15:36.411 327 15525.00 351.25 53232.08 88888.00 2017-11-23 14:15:36.911 327 15525.02 351.25 53232.09 88888.00 2017-11-23 14:15:37.411 327 15525.01 351.32 53232.01 88888.00 2017-11-23 14:15:37.911 327 15525.08 351.35 53231.95 88888.00 2017-11-23 14:15:38.411 327 15525.14 351.39 53231.92 88888.00 2017-11-23 14:15:38.911 327 15525.18 351.43 53231.93 88888.00 2017-11-23 14:15:39.411 327 15525.19 351.44 53231.92 88888.00 2017-11-23 14:15:39.911 327 15525.29 351.44 53231.92 88888.00 2017-11-23 14:15:40.411 327 15525.31 351.50 53231.94 88888.00 2017-11-23 14:15:40.911 327 15525.30 351.52 53231.93 88888.00 2017-11-23 14:15:41.411 327 15525.35 351.51 53231.97 88888.00 2017-11-23 14:15:41.911 327 15525.36 351.52 53231.96 88888.00 2017-11-23 14:15:42.411 327 15525.36 351.52 53232.01 88888.00 2017-11-23 14:15:42.911 327 15525.39 351.54 53232.00 88888.00 2017-11-23 14:15:43.411 327 15525.41 351.54 53232.03 88888.00 2017-11-23 14:15:43.911 327 15525.44 351.59 53231.87 88888.00 2017-11-23 14:15:44.411 327 15525.46 351.63 53231.85 88888.00 2017-11-23 14:15:44.911 327 15525.47 351.66 53231.92 88888.00 2017-11-23 14:15:45.411 327 15525.46 351.61 53231.95 88888.00 2017-11-23 14:15:45.911 327 15525.48 351.61 53231.91 88888.00 2017-11-23 14:15:46.411 327 15525.50 351.66 53231.86 88888.00 2017-11-23 14:15:46.911 327 15525.57 351.66 53231.85 88888.00 2017-11-23 14:15:47.411 327 15525.60 351.63 53231.86 88888.00 2017-11-23 14:15:47.911 327 15525.65 351.61 53231.89 88888.00 2017-11-23 14:15:48.411 327 15525.65 351.61 53231.92 88888.00 2017-11-23 14:15:48.911 327 15525.69 351.63 53231.93 88888.00 2017-11-23 14:15:49.411 327 15525.71 351.65 53231.86 88888.00 2017-11-23 14:15:49.911 327 15525.72 351.65 53231.77 88888.00 2017-11-23 14:15:50.411 327 15525.72 351.65 53231.68 88888.00 2017-11-23 14:15:50.911 327 15525.76 351.65 53231.66 88888.00 2017-11-23 14:15:51.411 327 15525.78 351.62 53231.69 88888.00 2017-11-23 14:15:51.911 327 15525.76 351.62 53231.70 88888.00 2017-11-23 14:15:52.411 327 15525.77 351.63 53231.72 88888.00 2017-11-23 14:15:52.911 327 15525.83 351.63 53231.72 88888.00 2017-11-23 14:15:53.411 327 15525.83 351.60 53231.72 88888.00 2017-11-23 14:15:53.911 327 15525.84 351.58 53231.69 88888.00 2017-11-23 14:15:54.411 327 15525.83 351.53 53231.63 88888.00 2017-11-23 14:15:54.911 327 15525.90 351.55 53231.63 88888.00 2017-11-23 14:15:55.411 327 15525.87 351.53 53231.61 88888.00 2017-11-23 14:15:55.911 327 15525.86 351.54 53231.60 88888.00 2017-11-23 14:15:56.411 327 15525.86 351.54 53231.54 88888.00 2017-11-23 14:15:56.911 327 15525.86 351.53 53231.52 88888.00 2017-11-23 14:15:57.411 327 15525.86 351.53 53231.49 88888.00 2017-11-23 14:15:57.911 327 15525.80 351.57 53231.50 88888.00 2017-11-23 14:15:58.411 327 15525.80 351.55 53231.48 88888.00 2017-11-23 14:15:58.911 327 15525.77 351.59 53231.46 88888.00 2017-11-23 14:15:59.411 327 15525.74 351.59 53231.45 88888.00 2017-11-23 14:15:59.911 327 15525.71 351.54 53231.50 88888.00 2017-11-23 14:16:00.411 327 15525.65 351.51 53231.43 88888.00 2017-11-23 14:16:00.911 327 15525.65 351.50 53231.36 88888.00 2017-11-23 14:16:01.411 327 15525.63 351.51 53231.32 88888.00 2017-11-23 14:16:01.911 327 15525.62 351.53 53231.25 88888.00 2017-11-23 14:16:02.411 327 15525.59 351.49 53231.24 88888.00 2017-11-23 14:16:02.911 327 15525.57 351.43 53231.25 88888.00 2017-11-23 14:16:03.411 327 15525.58 351.49 53231.33 88888.00 2017-11-23 14:16:03.911 327 15525.54 351.53 53231.32 88888.00 2017-11-23 14:16:04.411 327 15525.51 351.50 53231.30 88888.00 2017-11-23 14:16:04.911 327 15525.46 351.42 53231.28 88888.00 2017-11-23 14:16:05.411 327 15525.44 351.39 53231.24 88888.00 2017-11-23 14:16:05.911 327 15525.38 351.36 53231.25 88888.00 2017-11-23 14:16:06.411 327 15525.42 351.35 53231.20 88888.00 2017-11-23 14:16:06.911 327 15525.42 351.34 53231.22 88888.00 2017-11-23 14:16:07.411 327 15525.44 351.33 53231.26 88888.00 2017-11-23 14:16:07.911 327 15525.39 351.31 53231.16 88888.00 2017-11-23 14:16:08.411 327 15525.38 351.26 53231.14 88888.00 2017-11-23 14:16:08.911 327 15525.38 351.22 53231.11 88888.00 2017-11-23 14:16:09.411 327 15525.33 351.20 53231.16 88888.00 2017-11-23 14:16:09.911 327 15525.32 351.24 53231.19 88888.00 2017-11-23 14:16:10.411 327 15525.30 351.27 53231.13 88888.00 2017-11-23 14:16:10.911 327 15525.29 351.28 53231.13 88888.00 2017-11-23 14:16:11.411 327 15525.29 351.27 53231.21 88888.00 2017-11-23 14:16:11.911 327 15525.33 351.25 53231.16 88888.00 2017-11-23 14:16:12.411 327 15525.38 351.29 53231.17 88888.00 2017-11-23 14:16:12.911 327 15525.33 351.31 53231.15 88888.00 2017-11-23 14:16:13.411 327 15525.28 351.34 53231.09 88888.00 2017-11-23 14:16:13.911 327 15525.28 351.37 53231.03 88888.00 2017-11-23 14:16:14.411 327 15525.29 351.37 53231.01 88888.00 2017-11-23 14:16:14.911 327 15525.24 351.37 53230.96 88888.00 2017-11-23 14:16:15.411 327 15525.20 351.39 53230.97 88888.00 2017-11-23 14:16:15.911 327 15525.20 351.41 53231.03 88888.00 2017-11-23 14:16:16.411 327 15525.15 351.41 53231.06 88888.00 2017-11-23 14:16:16.911 327 15525.09 351.39 53231.06 88888.00 2017-11-23 14:16:17.411 327 15525.15 351.42 53231.06 88888.00 2017-11-23 14:16:17.911 327 15525.20 351.48 53231.08 88888.00 2017-11-23 14:16:18.411 327 15525.17 351.51 53230.99 88888.00 2017-11-23 14:16:18.911 327 15525.11 351.52 53230.94 88888.00 2017-11-23 14:16:19.411 327 15525.06 351.55 53230.93 88888.00 2017-11-23 14:16:19.911 327 15525.06 351.55 53230.88 88888.00 2017-11-23 14:16:20.411 327 15525.11 351.54 53230.88 88888.00 2017-11-23 14:16:20.911 327 15525.14 351.60 53230.99 88888.00 2017-11-23 14:16:21.411 327 15525.18 351.66 53231.06 88888.00 2017-11-23 14:16:21.911 327 15525.15 351.68 53231.05 88888.00 2017-11-23 14:16:22.411 327 15525.20 351.68 53231.08 88888.00 2017-11-23 14:16:22.911 327 15525.19 351.76 53231.12 88888.00 2017-11-23 14:16:23.411 327 15525.26 351.78 53231.09 88888.00 2017-11-23 14:16:23.911 327 15525.35 351.79 53231.14 88888.00 2017-11-23 14:16:24.411 327 15525.36 351.76 53231.15 88888.00 2017-11-23 14:16:24.911 327 15525.36 351.84 53231.10 88888.00 2017-11-23 14:16:25.411 327 15525.35 351.87 53231.07 88888.00 2017-11-23 14:16:25.911 327 15525.37 351.89 53231.02 88888.00 2017-11-23 14:16:26.411 327 15525.39 351.93 53231.06 88888.00 2017-11-23 14:16:26.911 327 15525.41 351.98 53231.01 88888.00 2017-11-23 14:16:27.411 327 15525.41 352.01 53231.06 88888.00 2017-11-23 14:16:27.911 327 15525.41 352.06 53231.08 88888.00 2017-11-23 14:16:28.411 327 15525.38 352.09 53231.08 88888.00 2017-11-23 14:16:28.911 327 15525.38 352.12 53231.09 88888.00 2017-11-23 14:16:29.411 327 15525.47 352.11 53231.16 88888.00 2017-11-23 14:16:29.911 327 15525.48 352.18 53231.17 88888.00 2017-11-23 14:16:30.411 327 15525.50 352.22 53231.13 88888.00 2017-11-23 14:16:30.911 327 15525.60 352.26 53231.05 88888.00 2017-11-23 14:16:31.411 327 15525.60 352.26 53231.05 88888.00 2017-11-23 14:16:31.911 327 15525.60 352.24 53230.97 88888.00 2017-11-23 14:16:32.411 327 15525.65 352.24 53230.94 88888.00 2017-11-23 14:16:32.911 327 15525.62 352.27 53230.96 88888.00 2017-11-23 14:16:33.411 327 15525.64 352.27 53230.97 88888.00 2017-11-23 14:16:33.911 327 15525.69 352.28 53230.97 88888.00 2017-11-23 14:16:34.411 327 15525.69 352.34 53231.01 88888.00 2017-11-23 14:16:34.911 327 15525.72 352.36 53231.00 88888.00 2017-11-23 14:16:35.411 327 15525.69 352.38 53230.94 88888.00 2017-11-23 14:16:35.911 327 15525.73 352.38 53230.91 88888.00 2017-11-23 14:16:36.411 327 15525.75 352.36 53230.93 88888.00 2017-11-23 14:16:36.911 327 15525.84 352.39 53230.87 88888.00 2017-11-23 14:16:37.411 327 15525.82 352.44 53230.77 88888.00 2017-11-23 14:16:37.911 327 15525.84 352.39 53230.72 88888.00 2017-11-23 14:16:38.411 327 15525.89 352.37 53230.79 88888.00 2017-11-23 14:16:38.911 327 15525.91 352.34 53230.79 88888.00 2017-11-23 14:16:39.411 327 15525.99 352.34 53230.74 88888.00 2017-11-23 14:16:39.911 327 15526.02 352.34 53230.76 88888.00 2017-11-23 14:16:40.411 327 15526.03 352.30 53230.77 88888.00 2017-11-23 14:16:40.911 327 15526.07 352.32 53230.74 88888.00 2017-11-23 14:16:41.411 327 15526.14 352.37 53230.66 88888.00 2017-11-23 14:16:41.911 327 15526.13 352.39 53230.63 88888.00 2017-11-23 14:16:42.411 327 15526.13 352.37 53230.62 88888.00 2017-11-23 14:16:42.911 327 15526.13 352.32 53230.65 88888.00 2017-11-23 14:16:43.411 327 15526.13 352.30 53230.57 88888.00 2017-11-23 14:16:43.911 327 15526.19 352.36 53230.59 88888.00 2017-11-23 14:16:44.411 327 15526.21 352.38 53230.54 88888.00 2017-11-23 14:16:44.911 327 15526.22 352.36 53230.51 88888.00 2017-11-23 14:16:45.411 327 15526.25 352.34 53230.50 88888.00 2017-11-23 14:16:45.911 327 15526.25 352.35 53230.53 88888.00 2017-11-23 14:16:46.411 327 15526.25 352.36 53230.52 88888.00 2017-11-23 14:16:46.911 327 15526.19 352.38 53230.48 88888.00 2017-11-23 14:16:47.411 327 15526.18 352.39 53230.55 88888.00 2017-11-23 14:16:47.911 327 15526.16 352.39 53230.54 88888.00 2017-11-23 14:16:48.411 327 15526.16 352.41 53230.49 88888.00 2017-11-23 14:16:48.911 327 15526.12 352.41 53230.42 88888.00 2017-11-23 14:16:49.411 327 15526.08 352.40 53230.36 88888.00 2017-11-23 14:16:49.911 327 15526.11 352.37 53230.41 88888.00 2017-11-23 14:16:50.412 327 15526.09 352.39 53230.35 88888.00 2017-11-23 14:16:50.912 327 15526.05 352.41 53230.33 88888.00 2017-11-23 14:16:51.412 327 15526.01 352.44 53230.31 88888.00 2017-11-23 14:16:51.912 327 15526.01 352.44 53230.37 88888.00 2017-11-23 14:16:52.412 327 15526.02 352.47 53230.35 88888.00 2017-11-23 14:16:52.912 327 15525.99 352.46 53230.40 88888.00 2017-11-23 14:16:53.412 327 15525.93 352.43 53230.44 88888.00 2017-11-23 14:16:53.912 327 15525.90 352.40 53230.43 88888.00 2017-11-23 14:16:54.412 327 15525.80 352.41 53230.43 88888.00 2017-11-23 14:16:54.912 327 15525.74 352.41 53230.39 88888.00 2017-11-23 14:16:55.412 327 15525.77 352.43 53230.32 88888.00 2017-11-23 14:16:55.912 327 15525.73 352.47 53230.33 88888.00 2017-11-23 14:16:56.412 327 15525.71 352.49 53230.36 88888.00 2017-11-23 14:16:56.912 327 15525.65 352.50 53230.34 88888.00 2017-11-23 14:16:57.412 327 15525.65 352.54 53230.34 88888.00 2017-11-23 14:16:57.912 327 15525.58 352.56 53230.36 88888.00 2017-11-23 14:16:58.412 327 15525.57 352.62 53230.44 88888.00 2017-11-23 14:16:58.912 327 15525.56 352.65 53230.48 88888.00 2017-11-23 14:16:59.412 327 15525.55 352.69 53230.49 88888.00 2017-11-23 14:16:59.912 327 15525.54 352.71 53230.47 88888.00 2017-11-23 14:17:00.412 327 15525.51 352.76 53230.47 88888.00 2017-11-23 14:17:00.912 327 15525.47 352.78 53230.41 88888.00 2017-11-23 14:17:01.412 327 15525.45 352.78 53230.35 88888.00 2017-11-23 14:17:01.912 327 15525.45 352.76 53230.32 88888.00 2017-11-23 14:17:02.412 327 15525.41 352.78 53230.32 88888.00 2017-11-23 14:17:02.912 327 15525.31 352.83 53230.41 88888.00 2017-11-23 14:17:03.412 327 15525.32 352.86 53230.45 88888.00 2017-11-23 14:17:03.912 327 15525.35 352.88 53230.44 88888.00 2017-11-23 14:17:04.412 327 15525.32 352.87 53230.47 88888.00 2017-11-23 14:17:04.912 327 15525.30 352.88 53230.47 88888.00 2017-11-23 14:17:05.412 327 15525.28 352.89 53230.48 88888.00 2017-11-23 14:17:05.912 327 15525.26 352.89 53230.51 88888.00 2017-11-23 14:17:06.412 327 15525.24 352.92 53230.49 88888.00 2017-11-23 14:17:06.912 327 15525.21 352.92 53230.46 88888.00 2017-11-23 14:17:07.412 327 15525.24 352.95 53230.43 88888.00 2017-11-23 14:17:07.912 327 15525.29 352.95 53230.45 88888.00 2017-11-23 14:17:08.412 327 15525.29 353.01 53230.51 88888.00 2017-11-23 14:17:08.912 327 15525.30 353.02 53230.47 88888.00 2017-11-23 14:17:09.412 327 15525.38 353.02 53230.49 88888.00 2017-11-23 14:17:09.912 327 15525.35 352.99 53230.52 88888.00 2017-11-23 14:17:10.412 327 15525.39 352.98 53230.55 88888.00 2017-11-23 14:17:10.912 327 15525.37 353.05 53230.53 88888.00 2017-11-23 14:17:11.412 327 15525.41 353.07 53230.50 88888.00 2017-11-23 14:17:11.912 327 15525.48 353.07 53230.51 88888.00 2017-11-23 14:17:12.412 327 15525.49 353.05 53230.53 88888.00 2017-11-23 14:17:12.912 327 15525.60 353.06 53230.49 88888.00 2017-11-23 14:17:13.412 327 15525.65 353.06 53230.37 88888.00 2017-11-23 14:17:13.912 327 15525.65 353.06 53230.37 88888.00 2017-11-23 14:17:14.412 327 15525.65 353.07 53230.45 88888.00 2017-11-23 14:17:14.912 327 15525.72 353.06 53230.49 88888.00 2017-11-23 14:17:15.412 327 15525.74 353.05 53230.45 88888.00 2017-11-23 14:17:15.912 327 15525.75 353.06 53230.45 88888.00 2017-11-23 14:17:16.412 327 15525.83 353.05 53230.46 88888.00 2017-11-23 14:17:16.912 327 15525.93 353.06 53230.44 88888.00 2017-11-23 14:17:17.412 327 15526.00 353.05 53230.46 88888.00 2017-11-23 14:17:17.912 327 15526.01 353.05 53230.41 88888.00 2017-11-23 14:17:18.412 327 15526.03 353.05 53230.41 88888.00 2017-11-23 14:17:18.912 327 15526.10 353.04 53230.40 88888.00 2017-11-23 14:17:19.412 327 15526.14 353.02 53230.35 88888.00 2017-11-23 14:17:19.912 327 15526.21 353.00 53230.32 88888.00 2017-11-23 14:17:20.412 327 15526.22 353.00 53230.29 88888.00 2017-11-23 14:17:20.912 327 15526.28 353.00 53230.28 88888.00 2017-11-23 14:17:21.412 327 15526.34 353.01 53230.27 88888.00 2017-11-23 14:17:21.912 327 15526.34 352.99 53230.26 88888.00 2017-11-23 14:17:22.412 327 15526.35 353.01 53230.23 88888.00 2017-11-23 14:17:22.912 327 15526.37 353.02 53230.19 88888.00 2017-11-23 14:17:23.412 327 15526.44 353.05 53230.19 88888.00 2017-11-23 14:17:23.912 327 15526.43 353.01 53230.15 88888.00 2017-11-23 14:17:24.412 327 15526.44 352.97 53230.12 88888.00 2017-11-23 14:17:24.912 327 15526.52 352.96 53230.12 88888.00 2017-11-23 14:17:25.412 327 15526.52 352.96 53230.10 88888.00 2017-11-23 14:17:25.912 327 15526.55 352.96 53230.11 88888.00 2017-11-23 14:17:26.412 327 15526.61 352.93 53230.07 88888.00 2017-11-23 14:17:26.912 327 15526.59 352.93 53229.99 88888.00 2017-11-23 14:17:27.412 327 15526.55 352.95 53229.99 88888.00 2017-11-23 14:17:27.912 327 15526.55 352.93 53230.02 88888.00 2017-11-23 14:17:28.412 327 15526.55 352.90 53230.09 88888.00 2017-11-23 14:17:28.912 327 15526.49 352.84 53230.05 88888.00 2017-11-23 14:17:29.412 327 15526.53 352.82 53230.02 88888.00 2017-11-23 14:17:29.912 327 15526.56 352.79 53229.94 88888.00 2017-11-23 14:17:30.412 327 15526.50 352.76 53229.90 88888.00 2017-11-23 14:17:30.912 327 15526.43 352.74 53229.79 88888.00 2017-11-23 14:17:31.412 327 15526.41 352.72 53229.82 88888.00 2017-11-23 14:17:31.912 327 15526.39 352.70 53229.84 88888.00 2017-11-23 14:17:32.412 327 15526.37 352.70 53229.83 88888.00 2017-11-23 14:17:32.912 327 15526.38 352.67 53229.86 88888.00 2017-11-23 14:17:33.412 327 15526.39 352.63 53229.83 88888.00 2017-11-23 14:17:33.912 327 15526.34 352.64 53229.87 88888.00 2017-11-23 14:17:34.412 327 15526.37 352.63 53229.91 88888.00 2017-11-23 14:17:34.912 327 15526.30 352.62 53229.88 88888.00 2017-11-23 14:17:35.412 327 15526.25 352.62 53229.85 88888.00 2017-11-23 14:17:35.912 327 15526.25 352.58 53229.85 88888.00 2017-11-23 14:17:36.412 327 15526.19 352.53 53229.75 88888.00 2017-11-23 14:17:36.912 327 15526.18 352.53 53229.74 88888.00 2017-11-23 14:17:37.412 327 15526.22 352.50 53229.80 88888.00 2017-11-23 14:17:37.912 327 15526.19 352.46 53229.83 88888.00 2017-11-23 14:17:38.412 327 15526.13 352.45 53229.78 88888.00 2017-11-23 14:17:38.912 327 15526.13 352.41 53229.83 88888.00 2017-11-23 14:17:39.412 327 15526.10 352.40 53229.85 88888.00 2017-11-23 14:17:39.912 327 15526.07 352.38 53229.87 88888.00 2017-11-23 14:17:40.412 327 15526.00 352.39 53229.87 88888.00 2017-11-23 14:17:40.912 327 15525.93 352.36 53229.78 88888.00 2017-11-23 14:17:41.412 327 15525.93 352.36 53229.79 88888.00 2017-11-23 14:17:41.912 327 15525.91 352.39 53229.83 88888.00 2017-11-23 14:17:42.412 327 15525.83 352.40 53229.75 88888.00 2017-11-23 14:17:42.912 327 15525.83 352.37 53229.82 88888.00 2017-11-23 14:17:43.412 327 15525.84 352.35 53229.78 88888.00 2017-11-23 14:17:43.912 327 15525.89 352.35 53229.78 88888.00 2017-11-23 14:17:44.412 327 15525.86 352.36 53229.80 88888.00 2017-11-23 14:17:44.912 327 15525.87 352.37 53229.80 88888.00 2017-11-23 14:17:45.412 327 15525.81 352.41 53229.83 88888.00 2017-11-23 14:17:45.912 327 15525.76 352.40 53229.85 88888.00 2017-11-23 14:17:46.412 327 15525.69 352.41 53229.81 88888.00 2017-11-23 14:17:46.912 327 15525.71 352.45 53229.83 88888.00 2017-11-23 14:17:47.412 327 15525.65 352.44 53229.83 88888.00 2017-11-23 14:17:47.912 327 15525.60 352.47 53229.81 88888.00 2017-11-23 14:17:48.412 327 15525.55 352.53 53229.76 88888.00 2017-11-23 14:17:48.912 327 15525.51 352.49 53229.78 88888.00 2017-11-23 14:17:49.412 327 15525.57 352.47 53229.80 88888.00 2017-11-23 14:17:49.912 327 15525.59 352.48 53229.79 88888.00 2017-11-23 14:17:50.412 327 15525.60 352.53 53229.81 88888.00 2017-11-23 14:17:50.912 327 15525.58 352.56 53229.82 88888.00 2017-11-23 14:17:51.412 327 15525.64 352.63 53229.78 88888.00 2017-11-23 14:17:51.912 327 15525.67 352.65 53229.84 88888.00 2017-11-23 14:17:52.412 327 15525.71 352.61 53229.86 88888.00 2017-11-23 14:17:52.912 327 15525.69 352.62 53229.81 88888.00 2017-11-23 14:17:53.412 327 15525.72 352.62 53229.81 88888.00 2017-11-23 14:17:53.912 327 15525.71 352.63 53229.75 88888.00 2017-11-23 14:17:54.412 327 15525.78 352.62 53229.82 88888.00 2017-11-23 14:17:54.912 327 15525.75 352.65 53229.75 88888.00 2017-11-23 14:17:55.412 327 15525.80 352.74 53229.73 88888.00 2017-11-23 14:17:55.912 327 15525.83 352.75 53229.71 88888.00 2017-11-23 14:17:56.412 327 15525.82 352.78 53229.70 88888.00 2017-11-23 14:17:56.912 327 15525.86 352.78 53229.76 88888.00 2017-11-23 14:17:57.412 327 15525.81 352.76 53229.80 88888.00 2017-11-23 14:17:57.912 327 15525.83 352.78 53229.83 88888.00 2017-11-23 14:17:58.412 327 15525.83 352.81 53229.80 88888.00 2017-11-23 14:17:58.912 327 15525.86 352.82 53229.79 88888.00 2017-11-23 14:17:59.412 327 15525.95 352.86 53229.79 88888.00 2017-11-23 14:17:59.912 327 15525.99 352.88 53229.73 88888.00 2017-11-23 14:18:00.412 327 15525.94 352.89 53229.64 88888.00 2017-11-23 14:18:00.912 327 15525.96 352.91 53229.69 88888.00 2017-11-23 14:18:01.412 327 15526.00 352.93 53229.65 88888.00 2017-11-23 14:18:01.912 327 15526.01 352.97 53229.67 88888.00 2017-11-23 14:18:02.412 327 15526.12 353.01 53229.73 88888.00 2017-11-23 14:18:02.912 327 15526.18 353.01 53229.75 88888.00 2017-11-23 14:18:03.412 327 15526.25 353.02 53229.71 88888.00 2017-11-23 14:18:03.912 327 15526.32 353.06 53229.75 88888.00 2017-11-23 14:18:04.412 327 15526.39 353.05 53229.78 88888.00 2017-11-23 14:18:04.912 327 15526.37 353.04 53229.72 88888.00 2017-11-23 14:18:05.412 327 15526.39 353.08 53229.66 88888.00 2017-11-23 14:18:05.912 327 15526.50 353.06 53229.62 88888.00 2017-11-23 14:18:06.412 327 15526.53 353.14 53229.62 88888.00 2017-11-23 14:18:06.912 327 15526.52 353.16 53229.56 88888.00 2017-11-23 14:18:07.412 327 15526.54 353.17 53229.56 88888.00 2017-11-23 14:18:07.912 327 15526.63 353.16 53229.53 88888.00 2017-11-23 14:18:08.412 327 15526.68 353.22 53229.51 88888.00 2017-11-23 14:18:08.912 327 15526.73 353.26 53229.54 88888.00 2017-11-23 14:18:09.412 327 15526.76 353.26 53229.56 88888.00 2017-11-23 14:18:09.912 327 15526.81 353.29 53229.59 88888.00 2017-11-23 14:18:10.412 327 15526.86 353.34 53229.51 88888.00 2017-11-23 14:18:10.912 327 15526.87 353.35 53229.42 88888.00 2017-11-23 14:18:11.412 327 15526.91 353.38 53229.40 88888.00 2017-11-23 14:18:11.912 327 15526.91 353.36 53229.30 88888.00 2017-11-23 14:18:12.412 327 15526.90 353.35 53229.33 88888.00 2017-11-23 14:18:12.912 327 15526.94 353.33 53229.39 88888.00 2017-11-23 14:18:13.412 327 15526.95 353.34 53229.34 88888.00 2017-11-23 14:18:13.912 327 15526.94 353.38 53229.33 88888.00 2017-11-23 14:18:14.412 327 15526.93 353.35 53229.35 88888.00 2017-11-23 14:18:14.912 327 15526.96 353.41 53229.38 88888.00 2017-11-23 14:18:15.412 327 15527.02 353.41 53229.39 88888.00 2017-11-23 14:18:15.912 327 15527.01 353.40 53229.43 88888.00 2017-11-23 14:18:16.412 327 15526.98 353.47 53229.39 88888.00 2017-11-23 14:18:16.912 327 15526.93 353.49 53229.36 88888.00 2017-11-23 14:18:17.412 327 15526.92 353.51 53229.33 88888.00 2017-11-23 14:18:17.912 327 15526.87 353.50 53229.30 88888.00 2017-11-23 14:18:18.412 327 15526.86 353.51 53229.28 88888.00 2017-11-23 14:18:18.912 327 15526.83 353.55 53229.31 88888.00 2017-11-23 14:18:19.412 327 15526.75 353.53 53229.39 88888.00 2017-11-23 14:18:19.912 327 15526.68 353.55 53229.40 88888.00 2017-11-23 14:18:20.412 327 15526.63 353.58 53229.39 88888.00 2017-11-23 14:18:20.912 327 15526.59 353.62 53229.39 88888.00 2017-11-23 14:18:21.412 327 15526.57 353.67 53229.43 88888.00 2017-11-23 14:18:21.912 327 15526.55 353.62 53229.40 88888.00 2017-11-23 14:18:22.412 327 15526.46 353.56 53229.45 88888.00 2017-11-23 14:18:22.912 327 15526.41 353.61 53229.46 88888.00 2017-11-23 14:18:23.412 327 15526.39 353.68 53229.46 88888.00 2017-11-23 14:18:23.912 327 15526.31 353.71 53229.46 88888.00 2017-11-23 14:18:24.412 327 15526.27 353.69 53229.45 88888.00 2017-11-23 14:18:24.912 327 15526.22 353.67 53229.48 88888.00 2017-11-23 14:18:25.412 327 15526.17 353.65 53229.53 88888.00 2017-11-23 14:18:25.912 327 15526.10 353.62 53229.51 88888.00 2017-11-23 14:18:26.412 327 15526.14 353.59 53229.55 88888.00 2017-11-23 14:18:26.912 327 15526.12 353.64 53229.62 88888.00 2017-11-23 14:18:27.412 327 15526.10 353.60 53229.61 88888.00 2017-11-23 14:18:27.912 327 15526.01 353.61 53229.59 88888.00 2017-11-23 14:18:28.412 327 15525.99 353.61 53229.62 88888.00 2017-11-23 14:18:28.912 327 15525.93 353.57 53229.62 88888.00 2017-11-23 14:18:29.412 327 15525.90 353.57 53229.58 88888.00 2017-11-23 14:18:29.912 327 15525.85 353.55 53229.55 88888.00 2017-11-23 14:18:30.412 327 15525.81 353.52 53229.54 88888.00 2017-11-23 14:18:30.912 327 15525.89 353.45 53229.56 88888.00 2017-11-23 14:18:31.412 327 15525.84 353.44 53229.53 88888.00 2017-11-23 14:18:31.912 327 15525.80 353.42 53229.49 88888.00 2017-11-23 14:18:32.412 327 15525.82 353.38 53229.62 88888.00 2017-11-23 14:18:32.912 327 15525.81 353.33 53229.60 88888.00 2017-11-23 14:18:33.412 327 15525.81 353.30 53229.60 88888.00 2017-11-23 14:18:33.912 327 15525.80 353.29 53229.65 88888.00 2017-11-23 14:18:34.412 327 15525.74 353.29 53229.61 88888.00 2017-11-23 14:18:34.912 327 15525.73 353.26 53229.56 88888.00 2017-11-23 14:18:35.412 327 15525.69 353.23 53229.40 88888.00 2017-11-23 14:18:35.912 327 15525.67 353.19 53229.34 88888.00 2017-11-23 14:18:36.412 327 15525.74 353.17 53229.38 88888.00 2017-11-23 14:18:36.912 327 15525.73 353.15 53229.35 88888.00 2017-11-23 14:18:37.412 327 15525.74 353.12 53229.39 88888.00 2017-11-23 14:18:37.912 327 15525.75 353.08 53229.44 88888.00 2017-11-23 14:18:38.412 327 15525.71 353.06 53229.40 88888.00 2017-11-23 14:18:38.912 327 15525.64 353.00 53229.39 88888.00 2017-11-23 14:18:39.412 327 15525.64 352.99 53229.40 88888.00 2017-11-23 14:18:39.912 327 15525.65 352.96 53229.39 88888.00 2017-11-23 14:18:40.412 327 15525.72 352.97 53229.27 88888.00 2017-11-23 14:18:40.912 327 15525.73 352.95 53229.21 88888.00 2017-11-23 14:18:41.412 327 15525.65 352.90 53229.21 88888.00 2017-11-23 14:18:41.912 327 15525.66 352.87 53229.21 88888.00 2017-11-23 14:18:42.412 327 15525.66 352.84 53229.25 88888.00 2017-11-23 14:18:42.912 327 15525.65 352.83 53229.20 88888.00 2017-11-23 14:18:43.412 327 15525.72 352.83 53229.23 88888.00 2017-11-23 14:18:43.912 327 15525.75 352.81 53229.29 88888.00 2017-11-23 14:18:44.412 327 15525.67 352.76 53229.23 88888.00 2017-11-23 14:18:44.912 327 15525.65 352.72 53229.23 88888.00 2017-11-23 14:18:45.412 327 15525.76 352.69 53229.26 88888.00 2017-11-23 14:18:45.912 327 15525.80 352.64 53229.24 88888.00 2017-11-23 14:18:46.412 327 15525.77 352.62 53229.15 88888.00 2017-11-23 14:18:46.912 327 15525.77 352.61 53229.12 88888.00 2017-11-23 14:18:47.412 327 15525.71 352.62 53229.13 88888.00 2017-11-23 14:18:47.912 327 15525.65 352.63 53229.04 88888.00 2017-11-23 14:18:48.412 327 15525.71 352.62 53229.03 88888.00 2017-11-23 14:18:48.912 327 15525.71 352.56 53229.04 88888.00 2017-11-23 14:18:49.412 327 15525.72 352.55 53228.98 88888.00 2017-11-23 14:18:49.912 327 15525.81 352.53 53229.00 88888.00 2017-11-23 14:18:50.412 327 15525.86 352.54 53229.01 88888.00 2017-11-23 14:18:50.912 327 15525.84 352.55 53228.98 88888.00 2017-11-23 14:18:51.412 327 15525.86 352.50 53228.96 88888.00 2017-11-23 14:18:51.912 327 15525.94 352.50 53229.00 88888.00 2017-11-23 14:18:52.412 327 15525.93 352.48 53229.05 88888.00 2017-11-23 14:18:52.912 327 15525.92 352.45 53228.92 88888.00 2017-11-23 14:18:53.412 327 15525.92 352.41 53228.79 88888.00 2017-11-23 14:18:53.912 327 15526.00 352.43 53228.81 88888.00 2017-11-23 14:18:54.412 327 15526.05 352.41 53228.75 88888.00 2017-11-23 14:18:54.912 327 15526.09 352.39 53228.80 88888.00 2017-11-23 14:18:55.412 327 15526.09 352.39 53228.78 88888.00 2017-11-23 14:18:55.912 327 15526.16 352.35 53228.75 88888.00 2017-11-23 14:18:56.412 327 15526.18 352.35 53228.74 88888.00 2017-11-23 14:18:56.912 327 15526.23 352.35 53228.74 88888.00 2017-11-23 14:18:57.412 327 15526.29 352.37 53228.67 88888.00 2017-11-23 14:18:57.912 327 15526.35 352.34 53228.63 88888.00 2017-11-23 14:18:58.412 327 15526.32 352.30 53228.55 88888.00 2017-11-23 14:18:58.912 327 15526.37 352.28 53228.54 88888.00 2017-11-23 14:18:59.412 327 15526.44 352.26 53228.49 88888.00 2017-11-23 14:18:59.912 327 15526.46 352.21 53228.48 88888.00 2017-11-23 14:19:00.412 327 15526.57 352.18 53228.43 88888.00 2017-11-23 14:19:00.912 327 15526.64 352.17 53228.39 88888.00 2017-11-23 14:19:01.412 327 15526.64 352.19 53228.33 88888.00 2017-11-23 14:19:01.912 327 15526.73 352.17 53228.42 88888.00 2017-11-23 14:19:02.412 327 15526.73 352.15 53228.39 88888.00 2017-11-23 14:19:02.912 327 15526.80 352.12 53228.34 88888.00 2017-11-23 14:19:03.412 327 15526.82 352.13 53228.28 88888.00 2017-11-23 14:19:03.912 327 15526.82 352.09 53228.28 88888.00 2017-11-23 14:19:04.412 327 15526.84 352.08 53228.26 88888.00 2017-11-23 14:19:04.912 327 15526.91 352.10 53228.26 88888.00 2017-11-23 14:19:05.412 327 15526.95 352.12 53228.24 88888.00 2017-11-23 14:19:05.912 327 15526.95 352.15 53228.19 88888.00 2017-11-23 14:19:06.412 327 15526.99 352.13 53228.12 88888.00 2017-11-23 14:19:06.912 327 15526.96 352.11 53228.15 88888.00 2017-11-23 14:19:07.412 327 15526.94 352.10 53228.13 88888.00 2017-11-23 14:19:07.912 327 15526.93 352.06 53228.15 88888.00 2017-11-23 14:19:08.412 327 15526.91 352.03 53228.15 88888.00 2017-11-23 14:19:08.912 327 15526.93 352.06 53228.11 88888.00 2017-11-23 14:19:09.412 327 15526.96 352.06 53228.09 88888.00 2017-11-23 14:19:09.912 327 15526.99 352.00 53228.09 88888.00 2017-11-23 14:19:10.412 327 15527.02 351.96 53228.07 88888.00 2017-11-23 14:19:10.912 327 15527.01 351.92 53228.05 88888.00 2017-11-23 14:19:11.412 327 15526.99 351.93 53228.01 88888.00 2017-11-23 14:19:11.912 327 15527.00 351.93 53227.98 88888.00 2017-11-23 14:19:12.412 327 15526.96 351.91 53227.95 88888.00 2017-11-23 14:19:12.912 327 15526.98 351.87 53227.95 88888.00 2017-11-23 14:19:13.412 327 15526.96 351.84 53227.98 88888.00 2017-11-23 14:19:13.912 327 15526.99 351.81 53227.97 88888.00 2017-11-23 14:19:14.412 327 15526.98 351.81 53228.01 88888.00 2017-11-23 14:19:14.912 327 15527.00 351.81 53228.01 88888.00 2017-11-23 14:19:15.412 327 15527.03 351.85 53227.99 88888.00 2017-11-23 14:19:15.912 327 15527.00 351.85 53228.02 88888.00 2017-11-23 14:19:16.412 327 15526.98 351.79 53227.98 88888.00 2017-11-23 14:19:16.912 327 15526.96 351.74 53227.93 88888.00 2017-11-23 14:19:17.412 327 15526.92 351.71 53227.90 88888.00 2017-11-23 14:19:17.912 327 15526.91 351.68 53227.85 88888.00 2017-11-23 14:19:18.412 327 15526.86 351.67 53227.84 88888.00 2017-11-23 14:19:18.912 327 15526.84 351.68 53227.85 88888.00 2017-11-23 14:19:19.412 327 15526.87 351.67 53227.85 88888.00 2017-11-23 14:19:19.912 327 15526.85 351.61 53227.92 88888.00 2017-11-23 14:19:20.412 327 15526.86 351.58 53227.95 88888.00 2017-11-23 14:19:20.912 327 15526.82 351.54 53227.92 88888.00 2017-11-23 14:19:21.412 327 15526.77 351.54 53227.89 88888.00 2017-11-23 14:19:21.912 327 15526.80 351.58 53227.91 88888.00 2017-11-23 14:19:22.412 327 15526.83 351.60 53227.89 88888.00 2017-11-23 14:19:22.912 327 15526.82 351.53 53227.89 88888.00 2017-11-23 14:19:23.412 327 15526.82 351.57 53227.81 88888.00 2017-11-23 14:19:23.912 327 15526.90 351.59 53227.82 88888.00 2017-11-23 14:19:24.412 327 15526.86 351.61 53227.88 88888.00 2017-11-23 14:19:24.912 327 15526.84 351.58 53227.88 88888.00 2017-11-23 14:19:25.412 327 15526.82 351.55 53227.92 88888.00 2017-11-23 14:19:25.912 327 15526.82 351.58 53227.87 88888.00 2017-11-23 14:19:26.412 327 15526.82 351.54 53227.87 88888.00 2017-11-23 14:19:26.912 327 15526.83 351.57 53227.85 88888.00 2017-11-23 14:19:27.412 327 15526.80 351.59 53227.86 88888.00 2017-11-23 14:19:27.912 327 15526.75 351.52 53227.86 88888.00 2017-11-23 14:19:28.412 327 15526.77 351.50 53227.80 88888.00 2017-11-23 14:19:28.912 327 15526.74 351.49 53227.79 88888.00 2017-11-23 14:19:29.412 327 15526.67 351.51 53227.82 88888.00 2017-11-23 14:19:29.912 327 15526.68 351.52 53227.87 88888.00 2017-11-23 14:19:30.412 327 15526.74 351.53 53227.85 88888.00 2017-11-23 14:19:30.912 327 15526.73 351.52 53227.83 88888.00 2017-11-23 14:19:31.412 327 15526.74 351.46 53227.97 88888.00 2017-11-23 14:19:31.912 327 15526.74 351.45 53228.00 88888.00 2017-11-23 14:19:32.412 327 15526.72 351.43 53227.95 88888.00 2017-11-23 14:19:32.912 327 15526.68 351.43 53227.88 88888.00 2017-11-23 14:19:33.412 327 15526.64 351.42 53227.82 88888.00 2017-11-23 14:19:33.912 327 15526.63 351.43 53227.81 88888.00 2017-11-23 14:19:34.412 327 15526.57 351.41 53227.72 88888.00 2017-11-23 14:19:34.912 327 15526.55 351.39 53227.62 88888.00 2017-11-23 14:19:35.412 327 15526.61 351.39 53227.65 88888.00 2017-11-23 14:19:35.912 327 15526.55 351.32 53227.71 88888.00 2017-11-23 14:19:36.412 327 15526.52 351.33 53227.71 88888.00 2017-11-23 14:19:36.912 327 15526.47 351.35 53227.70 88888.00 2017-11-23 14:19:37.412 327 15526.48 351.34 53227.72 88888.00 2017-11-23 14:19:37.912 327 15526.47 351.34 53227.71 88888.00 2017-11-23 14:19:38.412 327 15526.52 351.33 53227.68 88888.00 2017-11-23 14:19:38.912 327 15526.49 351.32 53227.66 88888.00 2017-11-23 14:19:39.412 327 15526.49 351.25 53227.63 88888.00 2017-11-23 14:19:39.912 327 15526.49 351.25 53227.60 88888.00 2017-11-23 14:19:40.412 327 15526.46 351.22 53227.57 88888.00 2017-11-23 14:19:40.912 327 15526.46 351.25 53227.53 88888.00 2017-11-23 14:19:41.412 327 15526.48 351.22 53227.54 88888.00 2017-11-23 14:19:41.912 327 15526.48 351.22 53227.62 88888.00 2017-11-23 14:19:42.412 327 15526.44 351.24 53227.62 88888.00 2017-11-23 14:19:42.912 327 15526.40 351.20 53227.61 88888.00 2017-11-23 14:19:43.412 327 15526.46 351.18 53227.67 88888.00 2017-11-23 14:19:43.912 327 15526.48 351.18 53227.65 88888.00 2017-11-23 14:19:44.412 327 15526.44 351.18 53227.64 88888.00 2017-11-23 14:19:44.912 327 15526.40 351.17 53227.63 88888.00 2017-11-23 14:19:45.412 327 15526.35 351.16 53227.61 88888.00 2017-11-23 14:19:45.912 327 15526.35 351.17 53227.64 88888.00 2017-11-23 14:19:46.412 327 15526.30 351.16 53227.54 88888.00 2017-11-23 14:19:46.912 327 15526.26 351.16 53227.52 88888.00 2017-11-23 14:19:47.412 327 15526.23 351.17 53227.55 88888.00 2017-11-23 14:19:47.912 327 15526.23 351.17 53227.54 88888.00 2017-11-23 14:19:48.412 327 15526.26 351.16 53227.58 88888.00 2017-11-23 14:19:48.912 327 15526.23 351.16 53227.64 88888.00 2017-11-23 14:19:49.412 327 15526.20 351.19 53227.67 88888.00 2017-11-23 14:19:49.912 327 15526.17 351.18 53227.71 88888.00 2017-11-23 14:19:50.412 327 15526.19 351.15 53227.79 88888.00 2017-11-23 14:19:50.912 327 15526.11 351.15 53227.78 88888.00 2017-11-23 14:19:51.412 327 15526.11 351.18 53227.77 88888.00 2017-11-23 14:19:51.912 327 15526.11 351.20 53227.70 88888.00 2017-11-23 14:19:52.412 327 15526.11 351.20 53227.63 88888.00 2017-11-23 14:19:52.912 327 15526.13 351.26 53227.60 88888.00 2017-11-23 14:19:53.412 327 15526.17 351.32 53227.60 88888.00 2017-11-23 14:19:53.912 327 15526.17 351.35 53227.60 88888.00 2017-11-23 14:19:54.412 327 15526.17 351.33 53227.54 88888.00 2017-11-23 14:19:54.912 327 15526.17 351.32 53227.54 88888.00 2017-11-23 14:19:55.412 327 15526.21 351.33 53227.60 88888.00 2017-11-23 14:19:55.912 327 15526.22 351.33 53227.63 88888.00 2017-11-23 14:19:56.412 327 15526.20 351.32 53227.58 88888.00 2017-11-23 14:19:56.912 327 15526.16 351.22 53227.60 88888.00 2017-11-23 14:19:57.412 327 15526.12 351.10 53227.55 88888.00 2017-11-23 14:19:57.912 327 15526.17 351.03 53227.45 88888.00 2017-11-23 14:19:58.412 327 15526.22 351.02 53227.41 88888.00 2017-11-23 14:19:58.912 327 15526.28 351.08 53227.36 88888.00 2017-11-23 14:19:59.412 327 15526.35 351.18 53227.32 88888.00 2017-11-23 14:19:59.912 327 15526.22 351.13 53227.41 88888.00 2017-11-23 14:20:00.412 327 15526.26 351.10 53227.46 88888.00 2017-11-23 14:20:00.912 327 15526.27 351.05 53227.51 88888.00 2017-11-23 14:20:01.412 327 15526.26 351.06 53227.52 88888.00 2017-11-23 14:20:01.912 327 15526.21 351.06 53227.48 88888.00 2017-11-23 14:20:02.412 327 15526.27 351.06 53227.44 88888.00 2017-11-23 14:20:02.912 327 15526.32 351.03 53227.41 88888.00 2017-11-23 14:20:03.412 327 15526.38 351.03 53227.42 88888.00 2017-11-23 14:20:03.912 327 15526.44 351.07 53227.44 88888.00 2017-11-23 14:20:04.412 327 15526.45 351.07 53227.41 88888.00 2017-11-23 14:20:04.912 327 15526.49 351.06 53227.40 88888.00 2017-11-23 14:20:05.412 327 15526.52 351.06 53227.38 88888.00 2017-11-23 14:20:05.912 327 15526.55 351.08 53227.34 88888.00 2017-11-23 14:20:06.412 327 15526.57 351.08 53227.31 88888.00 2017-11-23 14:20:06.912 327 15526.61 351.07 53227.34 88888.00 2017-11-23 14:20:07.412 327 15526.61 351.03 53227.28 88888.00 2017-11-23 14:20:07.912 327 15526.56 351.01 53227.27 88888.00 2017-11-23 14:20:08.412 327 15526.55 351.00 53227.30 88888.00 2017-11-23 14:20:08.912 327 15526.59 351.00 53227.34 88888.00 2017-11-23 14:20:09.412 327 15526.67 350.96 53227.31 88888.00 2017-11-23 14:20:09.912 327 15526.70 350.91 53227.33 88888.00 2017-11-23 14:20:10.412 327 15526.68 350.90 53227.27 88888.00 2017-11-23 14:20:10.912 327 15526.71 350.91 53227.23 88888.00 2017-11-23 14:20:11.412 327 15526.71 350.90 53227.23 88888.00 2017-11-23 14:20:11.912 327 15526.73 350.91 53227.25 88888.00 2017-11-23 14:20:12.412 327 15526.72 350.90 53227.24 88888.00 2017-11-23 14:20:12.912 327 15526.71 350.90 53227.25 88888.00 2017-11-23 14:20:13.412 327 15526.75 350.93 53227.23 88888.00 2017-11-23 14:20:13.912 327 15526.87 350.92 53227.24 88888.00 2017-11-23 14:20:14.412 327 15526.90 350.94 53227.25 88888.00 2017-11-23 14:20:14.912 327 15526.90 350.94 53227.26 88888.00 2017-11-23 14:20:15.412 327 15526.91 350.92 53227.18 88888.00 2017-11-23 14:20:15.912 327 15526.92 350.94 53227.07 88888.00 2017-11-23 14:20:16.412 327 15526.93 350.97 53227.03 88888.00 2017-11-23 14:20:16.912 327 15526.96 350.94 53227.01 88888.00 2017-11-23 14:20:17.412 327 15526.94 350.93 53227.02 88888.00 2017-11-23 14:20:17.912 327 15527.00 350.89 53227.08 88888.00 2017-11-23 14:20:18.412 327 15527.04 350.85 53227.14 88888.00 2017-11-23 14:20:18.912 327 15527.02 350.81 53227.12 88888.00 2017-11-23 14:20:19.412 327 15527.03 350.79 53227.07 88888.00 2017-11-23 14:20:19.912 327 15527.07 350.82 53227.03 88888.00 2017-11-23 14:20:20.412 327 15527.08 350.80 53227.04 88888.00 2017-11-23 14:20:20.912 327 15527.11 350.76 53226.96 88888.00 2017-11-23 14:20:21.412 327 15527.10 350.79 53226.80 88888.00 2017-11-23 14:20:21.912 327 15527.05 350.79 53226.69 88888.00 2017-11-23 14:20:22.412 327 15527.04 350.82 53226.57 88888.00 2017-11-23 14:20:22.912 327 15527.07 350.82 53226.54 88888.00 2017-11-23 14:20:23.412 327 15527.05 350.83 53226.44 88888.00 2017-11-23 14:20:23.912 327 15526.99 350.76 53226.28 88888.00 2017-11-23 14:20:24.412 327 15526.92 350.70 53226.09 88888.00 2017-11-23 14:20:24.912 327 15526.92 350.60 53225.91 88888.00 2017-11-23 14:20:25.412 327 15526.82 350.50 53225.75 88888.00 2017-11-23 14:20:25.912 327 15526.82 350.45 53225.58 88888.00 2017-11-23 14:20:26.412 327 15526.92 350.39 53225.42 88888.00 2017-11-23 14:20:26.912 327 15526.99 350.34 53225.27 88888.00 2017-11-23 14:20:27.412 327 15527.09 350.29 53225.10 88888.00 2017-11-23 14:20:27.912 327 15527.17 350.22 53225.02 88888.00 2017-11-23 14:20:28.412 327 15527.26 350.18 53225.05 88888.00 2017-11-23 14:20:28.912 327 15527.35 350.20 53225.18 88888.00 2017-11-23 14:20:29.412 327 15527.46 350.18 53225.42 88888.00 2017-11-23 14:20:29.912 327 15527.50 350.22 53225.62 88888.00 2017-11-23 14:20:30.412 327 15527.55 350.30 53225.86 88888.00 2017-11-23 14:20:30.912 327 15527.59 350.42 53226.01 88888.00 2017-11-23 14:20:31.412 327 15527.63 350.42 53226.23 88888.00 2017-11-23 14:20:31.912 327 15527.67 350.47 53226.43 88888.00 2017-11-23 14:20:32.412 327 15527.59 350.44 53226.50 88888.00 2017-11-23 14:20:32.912 327 15527.50 350.33 53226.58 88888.00 2017-11-23 14:20:33.412 327 15527.50 350.29 53226.63 88888.00 2017-11-23 14:20:33.912 327 15527.46 350.23 53226.63 88888.00 2017-11-23 14:20:34.412 327 15527.48 350.13 53226.72 88888.00 2017-11-23 14:20:34.912 327 15527.45 350.12 53226.81 88888.00 2017-11-23 14:20:35.412 327 15527.43 350.11 53226.82 88888.00 2017-11-23 14:20:35.912 327 15527.39 350.11 53226.86 88888.00 2017-11-23 14:20:36.412 327 15527.40 350.11 53226.91 88888.00 2017-11-23 14:20:36.912 327 15527.39 350.06 53226.92 88888.00 2017-11-23 14:20:37.412 327 15527.43 349.99 53226.91 88888.00 2017-11-23 14:20:37.912 327 15527.43 349.89 53226.90 88888.00 2017-11-23 14:20:38.412 327 15527.40 349.82 53226.85 88888.00 2017-11-23 14:20:38.912 327 15527.43 349.77 53226.87 88888.00 2017-11-23 14:20:39.412 327 15527.47 349.71 53226.84 88888.00 2017-11-23 14:20:39.912 327 15527.44 349.68 53226.82 88888.00 2017-11-23 14:20:40.412 327 15527.41 349.75 53226.82 88888.00 2017-11-23 14:20:40.912 327 15527.48 349.82 53226.90 88888.00 2017-11-23 14:20:41.412 327 15527.44 349.95 53226.89 88888.00 2017-11-23 14:20:41.912 327 15527.40 349.94 53226.92 88888.00 2017-11-23 14:20:42.412 327 15527.44 349.94 53227.00 88888.00 2017-11-23 14:20:42.912 327 15527.45 349.89 53227.06 88888.00 2017-11-23 14:20:43.412 327 15527.44 349.88 53227.07 88888.00 2017-11-23 14:20:43.912 327 15527.36 349.89 53227.01 88888.00 2017-11-23 14:20:44.412 327 15527.29 349.89 53226.97 88888.00 2017-11-23 14:20:44.912 327 15527.28 349.90 53226.96 88888.00 2017-11-23 14:20:45.412 327 15527.37 349.88 53226.96 88888.00 2017-11-23 14:20:45.912 327 15527.37 349.87 53226.93 88888.00 2017-11-23 14:20:46.412 327 15527.30 349.87 53226.92 88888.00 2017-11-23 14:20:46.912 327 15527.30 349.86 53227.00 88888.00 2017-11-23 14:20:47.412 327 15527.36 349.88 53227.04 88888.00 2017-11-23 14:20:47.912 327 15527.32 349.95 53227.01 88888.00 2017-11-23 14:20:48.412 327 15527.27 349.94 53227.03 88888.00 2017-11-23 14:20:48.912 327 15527.30 349.95 53227.06 88888.00 2017-11-23 14:20:49.412 327 15527.32 349.94 53227.09 88888.00 2017-11-23 14:20:49.912 327 15527.30 349.93 53227.13 88888.00 2017-11-23 14:20:50.412 327 15527.34 349.97 53227.09 88888.00 2017-11-23 14:20:50.912 327 15527.31 349.99 53227.04 88888.00 2017-11-23 14:20:51.412 327 15527.29 349.96 53226.97 88888.00 2017-11-23 14:20:51.912 327 15527.30 349.99 53227.00 88888.00 2017-11-23 14:20:52.412 327 15527.35 349.97 53227.03 88888.00 2017-11-23 14:20:52.912 327 15527.32 349.99 53227.04 88888.00 2017-11-23 14:20:53.412 327 15527.29 350.02 53227.01 88888.00 2017-11-23 14:20:53.912 327 15527.37 350.03 53227.04 88888.00 2017-11-23 14:20:54.412 327 15527.44 350.04 53227.07 88888.00 2017-11-23 14:20:54.912 327 15527.35 350.03 53227.06 88888.00 2017-11-23 14:20:55.412 327 15527.29 350.01 53227.04 88888.00 2017-11-23 14:20:55.912 327 15527.34 349.99 53227.05 88888.00 2017-11-23 14:20:56.412 327 15527.38 349.97 53227.13 88888.00 2017-11-23 14:20:56.912 327 15527.37 349.96 53227.13 88888.00 2017-11-23 14:20:57.412 327 15527.35 349.98 53227.12 88888.00 2017-11-23 14:20:57.912 327 15527.27 349.97 53227.07 88888.00 2017-11-23 14:20:58.412 327 15527.31 349.98 53227.03 88888.00 2017-11-23 14:20:58.912 327 15527.31 349.97 53227.02 88888.00 2017-11-23 14:20:59.412 327 15527.32 349.98 53227.05 88888.00 2017-11-23 14:20:59.912 327 15527.29 350.01 53227.13 88888.00 2017-11-23 14:21:00.412 327 15527.25 350.01 53227.14 88888.00 2017-11-23 14:21:00.912 327 15527.25 350.04 53227.21 88888.00 2017-11-23 14:21:01.412 327 15527.21 349.99 53227.28 88888.00 2017-11-23 14:21:01.912 327 15527.19 349.99 53227.22 88888.00 2017-11-23 14:21:02.412 327 15527.22 350.05 53227.16 88888.00 2017-11-23 14:21:02.912 327 15527.26 350.07 53227.12 88888.00 2017-11-23 14:21:03.412 327 15527.25 350.07 53227.20 88888.00 2017-11-23 14:21:03.912 327 15527.22 350.11 53227.24 88888.00 2017-11-23 14:21:04.412 327 15527.26 350.12 53227.27 88888.00 2017-11-23 14:21:04.912 327 15527.25 350.14 53227.25 88888.00 2017-11-23 14:21:05.412 327 15527.22 350.19 53227.25 88888.00 2017-11-23 14:21:05.912 327 15527.22 350.20 53227.23 88888.00 2017-11-23 14:21:06.412 327 15527.20 350.21 53227.31 88888.00 2017-11-23 14:21:06.912 327 15527.23 350.18 53227.38 88888.00 2017-11-23 14:21:07.412 327 15527.20 350.22 53227.31 88888.00 2017-11-23 14:21:07.912 327 15527.20 350.27 53227.27 88888.00 2017-11-23 14:21:08.412 327 15527.21 350.25 53227.27 88888.00 2017-11-23 14:21:08.912 327 15527.19 350.27 53227.22 88888.00 2017-11-23 14:21:09.412 327 15527.22 350.28 53227.25 88888.00 2017-11-23 14:21:09.912 327 15527.22 350.29 53227.26 88888.00 2017-11-23 14:21:10.412 327 15527.21 350.28 53227.26 88888.00 2017-11-23 14:21:10.912 327 15527.19 350.31 53227.29 88888.00 2017-11-23 14:21:11.412 327 15527.18 350.30 53227.32 88888.00 2017-11-23 14:21:11.912 327 15527.18 350.32 53227.39 88888.00 2017-11-23 14:21:12.412 327 15527.20 350.32 53227.38 88888.00 2017-11-23 14:21:12.912 327 15527.25 350.37 53227.38 88888.00 2017-11-23 14:21:13.412 327 15527.26 350.36 53227.45 88888.00 2017-11-23 14:21:13.912 327 15527.25 350.37 53227.41 88888.00 2017-11-23 14:21:14.412 327 15527.18 350.38 53227.39 88888.00 2017-11-23 14:21:14.912 327 15527.13 350.39 53227.36 88888.00 2017-11-23 14:21:15.412 327 15527.17 350.39 53227.41 88888.00 2017-11-23 14:21:15.912 327 15527.22 350.42 53227.47 88888.00 2017-11-23 14:21:16.412 327 15527.20 350.42 53227.48 88888.00 2017-11-23 14:21:16.912 327 15527.20 350.40 53227.47 88888.00 2017-11-23 14:21:17.412 327 15527.20 350.38 53227.42 88888.00 2017-11-23 14:21:17.912 327 15527.21 350.42 53227.46 88888.00 2017-11-23 14:21:18.412 327 15527.18 350.44 53227.44 88888.00 2017-11-23 14:21:18.912 327 15527.10 350.44 53227.45 88888.00 2017-11-23 14:21:19.412 327 15527.10 350.46 53227.48 88888.00 2017-11-23 14:21:19.912 327 15527.11 350.47 53227.54 88888.00 2017-11-23 14:21:20.412 327 15527.07 350.51 53227.55 88888.00 2017-11-23 14:21:20.912 327 15527.01 350.57 53227.51 88888.00 2017-11-23 14:21:21.412 327 15527.01 350.58 53227.49 88888.00 2017-11-23 14:21:21.912 327 15527.00 350.57 53227.45 88888.00 2017-11-23 14:21:22.412 327 15526.93 350.59 53227.37 88888.00 2017-11-23 14:21:22.912 327 15526.89 350.60 53227.34 88888.00 2017-11-23 14:21:23.412 327 15526.91 350.65 53227.37 88888.00 2017-11-23 14:21:23.912 327 15526.85 350.66 53227.40 88888.00 2017-11-23 14:21:24.412 327 15526.82 350.67 53227.36 88888.00 2017-11-23 14:21:24.912 327 15526.81 350.68 53227.30 88888.00 2017-11-23 14:21:25.412 327 15526.87 350.67 53227.25 88888.00 2017-11-23 14:21:25.912 327 15526.90 350.70 53227.21 88888.00 2017-11-23 14:21:26.412 327 15526.86 350.77 53227.17 88888.00 2017-11-23 14:21:26.912 327 15526.74 350.77 53227.08 88888.00 2017-11-23 14:21:27.412 327 15526.67 350.77 53226.94 88888.00 2017-11-23 14:21:27.912 327 15526.61 350.73 53226.88 88888.00 2017-11-23 14:21:28.412 327 15526.56 350.72 53226.81 88888.00 2017-11-23 14:21:28.912 327 15526.53 350.68 53226.87 88888.00 2017-11-23 14:21:29.412 327 15526.61 350.74 53226.96 88888.00 2017-11-23 14:21:29.912 327 15526.68 350.79 53227.01 88888.00 2017-11-23 14:21:30.413 327 15526.64 350.79 53227.05 88888.00 2017-11-23 14:21:30.913 327 15526.63 350.76 53227.02 88888.00 2017-11-23 14:21:31.413 327 15526.64 350.74 53227.00 88888.00 2017-11-23 14:21:31.913 327 15526.65 350.76 53227.00 88888.00 2017-11-23 14:21:32.413 327 15526.73 350.83 53226.94 88888.00 2017-11-23 14:21:32.913 327 15526.75 350.85 53226.86 88888.00 2017-11-23 14:21:33.413 327 15526.82 350.90 53226.84 88888.00 2017-11-23 14:21:33.913 327 15526.91 350.94 53226.90 88888.00 2017-11-23 14:21:34.413 327 15526.93 350.94 53226.98 88888.00 2017-11-23 14:21:34.913 327 15526.99 350.96 53226.99 88888.00 2017-11-23 14:21:35.413 327 15527.09 350.93 53227.07 88888.00 2017-11-23 14:21:35.913 327 15527.12 350.91 53227.22 88888.00 2017-11-23 14:21:36.413 327 15527.12 350.87 53227.27 88888.00 2017-11-23 14:21:36.913 327 15527.18 350.82 53227.37 88888.00 2017-11-23 14:21:37.413 327 15527.17 350.82 53227.46 88888.00 2017-11-23 14:21:37.913 327 15527.20 350.80 53227.46 88888.00 2017-11-23 14:21:38.413 327 15527.19 350.75 53227.50 88888.00 2017-11-23 14:21:38.913 327 15527.19 350.71 53227.48 88888.00 2017-11-23 14:21:39.413 327 15527.21 350.67 53227.50 88888.00 2017-11-23 14:21:39.913 327 15527.20 350.62 53227.61 88888.00 2017-11-23 14:21:40.413 327 15527.28 350.56 53227.63 88888.00 2017-11-23 14:21:40.913 327 15527.35 350.55 53227.77 88888.00 2017-11-23 14:21:41.413 327 15527.32 350.56 53227.87 88888.00 2017-11-23 14:21:41.913 327 15527.25 350.53 53227.92 88888.00 2017-11-23 14:21:42.413 327 15527.20 350.46 53227.97 88888.00 2017-11-23 14:21:42.913 327 15527.19 350.44 53228.05 88888.00 2017-11-23 14:21:43.413 327 15527.16 350.40 53228.09 88888.00 2017-11-23 14:21:43.913 327 15527.18 350.36 53228.07 88888.00 2017-11-23 14:21:44.413 327 15527.12 350.37 53228.05 88888.00 2017-11-23 14:21:44.913 327 15527.04 350.39 53228.08 88888.00 2017-11-23 14:21:45.413 327 15527.08 350.42 53228.08 88888.00 2017-11-23 14:21:45.913 327 15527.10 350.46 53228.09 88888.00 2017-11-23 14:21:46.413 327 15527.10 350.46 53228.17 88888.00 2017-11-23 14:21:46.913 327 15527.11 350.42 53228.18 88888.00 2017-11-23 14:21:47.413 327 15527.16 350.37 53228.14 88888.00 2017-11-23 14:21:47.913 327 15527.17 350.33 53228.13 88888.00 2017-11-23 14:21:48.413 327 15527.19 350.33 53228.17 88888.00 2017-11-23 14:21:48.913 327 15527.20 350.32 53228.19 88888.00 2017-11-23 14:21:49.413 327 15527.22 350.33 53228.17 88888.00 2017-11-23 14:21:49.913 327 15527.21 350.33 53228.18 88888.00 2017-11-23 14:21:50.413 327 15527.18 350.33 53228.13 88888.00 2017-11-23 14:21:50.913 327 15527.18 350.36 53228.12 88888.00 2017-11-23 14:21:51.413 327 15527.18 350.38 53228.14 88888.00 2017-11-23 14:21:51.913 327 15527.19 350.39 53228.15 88888.00 2017-11-23 14:21:52.413 327 15527.16 350.37 53228.21 88888.00 2017-11-23 14:21:52.913 327 15527.13 350.36 53228.29 88888.00 2017-11-23 14:21:53.413 327 15527.18 350.39 53228.33 88888.00 2017-11-23 14:21:53.913 327 15527.22 350.40 53228.35 88888.00 2017-11-23 14:21:54.413 327 15527.20 350.40 53228.42 88888.00 2017-11-23 14:21:54.913 327 15527.19 350.40 53228.41 88888.00 2017-11-23 14:21:55.413 327 15527.19 350.39 53228.38 88888.00 2017-11-23 14:21:55.913 327 15527.16 350.40 53228.38 88888.00 2017-11-23 14:21:56.413 327 15527.23 350.41 53228.33 88888.00 2017-11-23 14:21:56.913 327 15527.20 350.40 53228.28 88888.00 2017-11-23 14:21:57.413 327 15527.21 350.42 53228.35 88888.00 2017-11-23 14:21:57.913 327 15527.20 350.45 53228.41 88888.00 2017-11-23 14:21:58.413 327 15527.19 350.44 53228.43 88888.00 2017-11-23 14:21:58.913 327 15527.16 350.40 53228.45 88888.00 2017-11-23 14:21:59.413 327 15527.17 350.42 53228.52 88888.00 2017-11-23 14:21:59.913 327 15527.18 350.42 53228.52 88888.00 2017-11-23 14:22:00.413 327 15527.14 350.42 53228.50 88888.00 2017-11-23 14:22:00.913 327 15527.14 350.42 53228.57 88888.00 2017-11-23 14:22:01.413 327 15527.12 350.41 53228.55 88888.00 2017-11-23 14:22:01.913 327 15527.11 350.40 53228.45 88888.00 2017-11-23 14:22:02.413 327 15527.14 350.41 53228.34 88888.00 2017-11-23 14:22:02.913 327 15527.21 350.42 53228.32 88888.00 2017-11-23 14:22:03.413 327 15527.22 350.42 53228.38 88888.00 2017-11-23 14:22:03.913 327 15527.18 350.41 53228.42 88888.00 2017-11-23 14:22:04.413 327 15527.18 350.42 53228.42 88888.00 2017-11-23 14:22:04.913 327 15527.12 350.40 53228.42 88888.00 2017-11-23 14:22:05.413 327 15527.10 350.38 53228.46 88888.00 2017-11-23 14:22:05.913 327 15527.05 350.37 53228.49 88888.00 2017-11-23 14:22:06.413 327 15527.00 350.38 53228.49 88888.00 2017-11-23 14:22:06.913 327 15526.98 350.39 53228.49 88888.00 2017-11-23 14:22:07.413 327 15526.96 350.40 53228.48 88888.00 2017-11-23 14:22:07.913 327 15526.98 350.44 53228.46 88888.00 2017-11-23 14:22:08.413 327 15526.95 350.45 53228.51 88888.00 2017-11-23 14:22:08.913 327 15526.91 350.46 53228.50 88888.00 2017-11-23 14:22:09.413 327 15526.89 350.47 53228.46 88888.00 2017-11-23 14:22:09.913 327 15526.91 350.45 53228.45 88888.00 2017-11-23 14:22:10.413 327 15526.90 350.46 53228.51 88888.00 2017-11-23 14:22:10.913 327 15526.93 350.51 53228.57 88888.00 2017-11-23 14:22:11.413 327 15526.87 350.54 53228.65 88888.00 2017-11-23 14:22:11.913 327 15526.85 350.57 53228.72 88888.00 2017-11-23 14:22:12.413 327 15526.85 350.58 53228.65 88888.00 2017-11-23 14:22:12.913 327 15526.91 350.57 53228.64 88888.00 2017-11-23 14:22:13.413 327 15526.92 350.56 53228.64 88888.00 2017-11-23 14:22:13.913 327 15526.90 350.60 53228.58 88888.00 2017-11-23 14:22:14.413 327 15526.89 350.63 53228.50 88888.00 2017-11-23 14:22:14.913 327 15526.78 350.63 53228.57 88888.00 2017-11-23 14:22:15.413 327 15526.81 350.62 53228.53 88888.00 2017-11-23 14:22:15.913 327 15526.85 350.66 53228.53 88888.00 2017-11-23 14:22:16.413 327 15526.81 350.70 53228.60 88888.00 2017-11-23 14:22:16.913 327 15526.74 350.72 53228.64 88888.00 2017-11-23 14:22:17.413 327 15526.78 350.74 53228.70 88888.00 2017-11-23 14:22:17.913 327 15526.74 350.74 53228.67 88888.00 2017-11-23 14:22:18.413 327 15526.73 350.71 53228.68 88888.00 2017-11-23 14:22:18.913 327 15526.72 350.77 53228.68 88888.00 2017-11-23 14:22:19.413 327 15526.73 350.76 53228.64 88888.00 2017-11-23 14:22:19.913 327 15526.66 350.77 53228.59 88888.00 2017-11-23 14:22:20.413 327 15526.64 350.80 53228.63 88888.00 2017-11-23 14:22:20.913 327 15526.68 350.82 53228.70 88888.00 2017-11-23 14:22:21.413 327 15526.73 350.81 53228.70 88888.00 2017-11-23 14:22:21.913 327 15526.72 350.85 53228.74 88888.00 2017-11-23 14:22:22.413 327 15526.71 350.90 53228.74 88888.00 2017-11-23 14:22:22.913 327 15526.74 350.96 53228.67 88888.00 2017-11-23 14:22:23.413 327 15526.73 350.98 53228.63 88888.00 2017-11-23 14:22:23.913 327 15526.67 350.97 53228.66 88888.00 2017-11-23 14:22:24.413 327 15526.65 350.97 53228.69 88888.00 2017-11-23 14:22:24.913 327 15526.67 350.97 53228.74 88888.00 2017-11-23 14:22:25.413 327 15526.70 350.98 53228.84 88888.00 2017-11-23 14:22:25.913 327 15526.75 351.00 53228.78 88888.00 2017-11-23 14:22:26.413 327 15526.73 351.01 53228.67 88888.00 2017-11-23 14:22:26.913 327 15526.68 350.99 53228.68 88888.00 2017-11-23 14:22:27.413 327 15526.67 351.01 53228.71 88888.00 2017-11-23 14:22:27.913 327 15526.78 351.03 53228.74 88888.00 2017-11-23 14:22:28.413 327 15526.84 351.00 53228.82 88888.00 2017-11-23 14:22:28.913 327 15526.82 351.00 53228.84 88888.00 2017-11-23 14:22:29.413 327 15526.82 351.03 53228.83 88888.00 2017-11-23 14:22:29.913 327 15526.90 351.03 53228.85 88888.00 2017-11-23 14:22:30.413 327 15526.94 351.03 53228.85 88888.00 2017-11-23 14:22:30.913 327 15526.96 351.06 53228.89 88888.00 2017-11-23 14:22:31.413 327 15526.94 351.09 53228.87 88888.00 2017-11-23 14:22:31.913 327 15526.91 351.09 53228.84 88888.00 2017-11-23 14:22:32.413 327 15526.92 351.10 53228.86 88888.00 2017-11-23 14:22:32.913 327 15526.89 351.09 53228.85 88888.00 2017-11-23 14:22:33.413 327 15526.82 351.11 53228.88 88888.00 2017-11-23 14:22:33.913 327 15526.83 351.09 53228.87 88888.00 2017-11-23 14:22:34.413 327 15526.84 351.08 53228.94 88888.00 2017-11-23 14:22:34.913 327 15526.91 351.06 53228.92 88888.00 2017-11-23 14:22:35.413 327 15526.99 351.06 53228.98 88888.00 2017-11-23 14:22:35.913 327 15527.01 351.10 53228.95 88888.00 2017-11-23 14:22:36.413 327 15527.00 351.15 53229.00 88888.00 2017-11-23 14:22:36.913 327 15526.98 351.20 53229.02 88888.00 2017-11-23 14:22:37.413 327 15526.95 351.19 53228.99 88888.00 2017-11-23 14:22:37.913 327 15526.89 351.16 53228.92 88888.00 2017-11-23 14:22:38.413 327 15526.84 351.18 53228.90 88888.00 2017-11-23 14:22:38.913 327 15526.90 351.20 53228.87 88888.00 2017-11-23 14:22:39.413 327 15526.89 351.17 53228.85 88888.00 2017-11-23 14:22:39.913 327 15526.85 351.17 53228.90 88888.00 2017-11-23 14:22:40.413 327 15526.83 351.19 53228.93 88888.00 2017-11-23 14:22:40.913 327 15526.91 351.23 53228.93 88888.00 2017-11-23 14:22:41.413 327 15526.96 351.22 53229.03 88888.00 2017-11-23 14:22:41.913 327 15526.92 351.23 53228.98 88888.00 2017-11-23 14:22:42.413 327 15526.90 351.27 53228.99 88888.00 2017-11-23 14:22:42.913 327 15526.85 351.22 53228.98 88888.00 2017-11-23 14:22:43.413 327 15526.86 351.17 53228.95 88888.00 2017-11-23 14:22:43.913 327 15526.87 351.18 53228.88 88888.00 2017-11-23 14:22:44.413 327 15526.95 351.17 53228.86 88888.00 2017-11-23 14:22:44.913 327 15526.94 351.23 53228.91 88888.00 2017-11-23 14:22:45.413 327 15526.93 351.24 53228.99 88888.00 2017-11-23 14:22:45.913 327 15526.96 351.24 53229.00 88888.00 2017-11-23 14:22:46.413 327 15527.02 351.24 53229.07 88888.00 2017-11-23 14:22:46.913 327 15526.99 351.23 53229.14 88888.00 2017-11-23 14:22:47.413 327 15526.90 351.25 53229.16 88888.00 2017-11-23 14:22:47.913 327 15526.84 351.27 53229.10 88888.00 2017-11-23 14:22:48.413 327 15526.91 351.26 53229.11 88888.00 2017-11-23 14:22:48.913 327 15526.95 351.23 53229.07 88888.00 2017-11-23 14:22:49.413 327 15526.95 351.22 53229.04 88888.00 2017-11-23 14:22:49.913 327 15526.96 351.24 53229.09 88888.00 2017-11-23 14:22:50.413 327 15526.98 351.23 53229.11 88888.00 2017-11-23 14:22:50.913 327 15526.98 351.24 53229.14 88888.00 2017-11-23 14:22:51.413 327 15527.01 351.24 53229.15 88888.00 2017-11-23 14:22:51.913 327 15526.98 351.25 53229.15 88888.00 2017-11-23 14:22:52.413 327 15527.02 351.22 53229.16 88888.00 2017-11-23 14:22:52.913 327 15527.09 351.18 53229.22 88888.00 2017-11-23 14:22:53.413 327 15527.01 351.19 53229.23 88888.00 2017-11-23 14:22:53.913 327 15526.98 351.19 53229.15 88888.00 2017-11-23 14:22:54.413 327 15527.02 351.25 53229.14 88888.00 2017-11-23 14:22:54.913 327 15526.99 351.26 53229.15 88888.00 2017-11-23 14:22:55.413 327 15526.98 351.24 53229.14 88888.00 2017-11-23 14:22:55.913 327 15527.03 351.27 53229.09 88888.00 2017-11-23 14:22:56.413 327 15527.01 351.24 53229.07 88888.00 2017-11-23 14:22:56.913 327 15526.96 351.27 53229.05 88888.00 2017-11-23 14:22:57.413 327 15526.96 351.31 53229.03 88888.00 2017-11-23 14:22:57.913 327 15527.00 351.26 53229.05 88888.00 2017-11-23 14:22:58.413 327 15527.00 351.24 53229.05 88888.00 2017-11-23 14:22:58.913 327 15527.01 351.23 53229.13 88888.00 2017-11-23 14:22:59.413 327 15527.07 351.20 53229.13 88888.00 2017-11-23 14:22:59.913 327 15527.09 351.17 53229.21 88888.00 2017-11-23 14:23:00.413 327 15527.05 351.16 53229.24 88888.00 2017-11-23 14:23:00.913 327 15527.08 351.15 53229.18 88888.00 2017-11-23 14:23:01.413 327 15527.02 351.13 53229.12 88888.00 2017-11-23 14:23:01.913 327 15527.02 351.14 53229.10 88888.00 2017-11-23 14:23:02.413 327 15527.03 351.13 53229.16 88888.00 2017-11-23 14:23:02.913 327 15527.03 351.15 53229.12 88888.00 2017-11-23 14:23:03.413 327 15527.10 351.15 53229.08 88888.00 2017-11-23 14:23:03.913 327 15527.09 351.15 53229.09 88888.00 2017-11-23 14:23:04.413 327 15527.10 351.14 53229.13 88888.00 2017-11-23 14:23:04.913 327 15527.14 351.16 53229.22 88888.00 2017-11-23 14:23:05.413 327 15527.10 351.19 53229.16 88888.00 2017-11-23 14:23:05.913 327 15527.09 351.18 53229.09 88888.00 2017-11-23 14:23:06.413 327 15527.09 351.16 53229.14 88888.00 2017-11-23 14:23:06.913 327 15527.11 351.16 53229.15 88888.00 2017-11-23 14:23:07.413 327 15527.12 351.15 53229.16 88888.00 2017-11-23 14:23:07.913 327 15527.18 351.13 53229.13 88888.00 2017-11-23 14:23:08.413 327 15527.23 351.13 53229.16 88888.00 2017-11-23 14:23:08.913 327 15527.27 351.14 53229.15 88888.00 2017-11-23 14:23:09.413 327 15527.25 351.13 53229.15 88888.00 2017-11-23 14:23:09.913 327 15527.22 351.09 53229.16 88888.00 2017-11-23 14:23:10.413 327 15527.21 351.14 53229.14 88888.00 2017-11-23 14:23:10.913 327 15527.23 351.18 53229.21 88888.00 2017-11-23 14:23:11.413 327 15527.18 351.18 53229.24 88888.00 2017-11-23 14:23:11.913 327 15527.18 351.19 53229.21 88888.00 2017-11-23 14:23:12.413 327 15527.19 351.20 53229.19 88888.00 2017-11-23 14:23:12.913 327 15527.25 351.23 53229.16 88888.00 2017-11-23 14:23:13.413 327 15527.32 351.22 53229.14 88888.00 2017-11-23 14:23:13.913 327 15527.34 351.20 53229.12 88888.00 2017-11-23 14:23:14.413 327 15527.36 351.18 53229.10 88888.00 2017-11-23 14:23:14.913 327 15527.32 351.19 53229.09 88888.00 2017-11-23 14:23:15.413 327 15527.31 351.18 53229.05 88888.00 2017-11-23 14:23:15.913 327 15527.36 351.20 53229.06 88888.00 2017-11-23 14:23:16.413 327 15527.34 351.18 53229.05 88888.00 2017-11-23 14:23:16.913 327 15527.37 351.14 53229.00 88888.00 2017-11-23 14:23:17.413 327 15527.45 351.17 53229.04 88888.00 2017-11-23 14:23:17.913 327 15527.44 351.20 53229.07 88888.00 2017-11-23 14:23:18.413 327 15527.43 351.19 53229.01 88888.00 2017-11-23 14:23:18.913 327 15527.40 351.18 53228.94 88888.00 2017-11-23 14:23:19.413 327 15527.36 351.20 53228.91 88888.00 2017-11-23 14:23:19.913 327 15527.41 351.23 53228.89 88888.00 2017-11-23 14:23:20.413 327 15527.48 351.19 53228.87 88888.00 2017-11-23 14:23:20.913 327 15527.48 351.18 53228.81 88888.00 2017-11-23 14:23:21.413 327 15527.44 351.17 53228.81 88888.00 2017-11-23 14:23:21.913 327 15527.48 351.17 53228.79 88888.00 2017-11-23 14:23:22.413 327 15527.53 351.16 53228.76 88888.00 2017-11-23 14:23:22.913 327 15527.54 351.17 53228.72 88888.00 2017-11-23 14:23:23.413 327 15527.47 351.17 53228.64 88888.00 2017-11-23 14:23:23.913 327 15527.49 351.15 53228.55 88888.00 2017-11-23 14:23:24.413 327 15527.46 351.16 53228.54 88888.00 2017-11-23 14:23:24.913 327 15527.48 351.15 53228.42 88888.00 2017-11-23 14:23:25.413 327 15527.48 351.16 53228.27 88888.00 2017-11-23 14:23:25.913 327 15527.48 351.17 53228.26 88888.00 2017-11-23 14:23:26.413 327 15527.44 351.22 53228.22 88888.00 2017-11-23 14:23:26.913 327 15527.43 351.32 53228.12 88888.00 2017-11-23 14:23:27.413 327 15527.40 351.39 53228.10 88888.00 2017-11-23 14:23:27.913 327 15527.40 351.42 53228.09 88888.00 2017-11-23 14:23:28.413 327 15527.45 351.39 53228.08 88888.00 2017-11-23 14:23:28.913 327 15527.44 351.36 53228.04 88888.00 2017-11-23 14:23:29.413 327 15527.45 351.40 53228.05 88888.00 2017-11-23 14:23:29.913 327 15527.46 351.40 53228.04 88888.00 2017-11-23 14:23:30.413 327 15527.47 351.37 53228.00 88888.00 2017-11-23 14:23:30.913 327 15527.47 351.39 53227.98 88888.00 2017-11-23 14:23:31.413 327 15527.54 351.41 53227.93 88888.00 2017-11-23 14:23:31.913 327 15527.52 351.40 53227.84 88888.00 2017-11-23 14:23:32.413 327 15527.52 351.43 53227.79 88888.00 2017-11-23 14:23:32.913 327 15527.55 351.49 53227.70 88888.00 2017-11-23 14:23:33.413 327 15527.56 351.51 53227.73 88888.00 2017-11-23 14:23:33.913 327 15527.63 351.50 53227.74 88888.00 2017-11-23 14:23:34.413 327 15527.59 351.50 53227.64 88888.00 2017-11-23 14:23:34.913 327 15527.59 351.53 53227.61 88888.00 2017-11-23 14:23:35.413 327 15527.54 351.62 53227.54 88888.00 2017-11-23 14:23:35.913 327 15527.52 351.68 53227.46 88888.00 2017-11-23 14:23:36.413 327 15527.55 351.66 53227.32 88888.00 2017-11-23 14:23:36.913 327 15527.57 351.67 53227.08 88888.00 2017-11-23 14:23:37.413 327 15527.55 351.71 53226.86 88888.00 2017-11-23 14:23:37.913 327 15527.57 351.72 53226.76 88888.00 2017-11-23 14:23:38.413 327 15527.59 351.76 53226.73 88888.00 2017-11-23 14:23:38.913 327 15527.65 351.85 53226.77 88888.00 2017-11-23 14:23:39.413 327 15527.66 351.85 53226.76 88888.00 2017-11-23 14:23:39.913 327 15527.58 351.77 53226.76 88888.00 2017-11-23 14:23:40.413 327 15527.63 351.74 53226.85 88888.00 2017-11-23 14:23:40.913 327 15527.56 351.76 53226.88 88888.00 2017-11-23 14:23:41.413 327 15527.55 351.75 53226.98 88888.00 2017-11-23 14:23:41.913 327 15527.62 351.69 53227.06 88888.00 2017-11-23 14:23:42.413 327 15527.59 351.67 53227.11 88888.00 2017-11-23 14:23:42.913 327 15527.55 351.67 53227.19 88888.00 2017-11-23 14:23:43.413 327 15527.58 351.62 53227.23 88888.00 2017-11-23 14:23:43.913 327 15527.59 351.61 53227.34 88888.00 2017-11-23 14:23:44.413 327 15527.62 351.59 53227.45 88888.00 2017-11-23 14:23:44.913 327 15527.61 351.60 53227.49 88888.00 2017-11-23 14:23:45.413 327 15527.56 351.60 53227.50 88888.00 2017-11-23 14:23:45.913 327 15527.54 351.55 53227.58 88888.00 2017-11-23 14:23:46.413 327 15527.62 351.58 53227.69 88888.00 2017-11-23 14:23:46.913 327 15527.64 351.61 53227.70 88888.00 2017-11-23 14:23:47.413 327 15527.62 351.63 53227.66 88888.00 2017-11-23 14:23:47.913 327 15527.58 351.60 53227.61 88888.00 2017-11-23 14:23:48.413 327 15527.56 351.57 53227.53 88888.00 2017-11-23 14:23:48.913 327 15527.58 351.59 53227.57 88888.00 2017-11-23 14:23:49.413 327 15527.55 351.58 53227.47 88888.00 2017-11-23 14:23:49.913 327 15527.49 351.60 53227.38 88888.00 2017-11-23 14:23:50.413 327 15527.36 351.65 53227.27 88888.00 2017-11-23 14:23:50.913 327 15527.36 351.66 53227.25 88888.00 2017-11-23 14:23:51.413 327 15527.35 351.66 53227.29 88888.00 2017-11-23 14:23:51.913 327 15527.29 351.68 53227.27 88888.00 2017-11-23 14:23:52.413 327 15527.28 351.70 53227.21 88888.00 2017-11-23 14:23:52.913 327 15527.25 351.66 53227.18 88888.00 2017-11-23 14:23:53.413 327 15527.27 351.61 53227.29 88888.00 2017-11-23 14:23:53.913 327 15527.25 351.54 53227.33 88888.00 2017-11-23 14:23:54.413 327 15527.25 351.58 53227.29 88888.00 2017-11-23 14:23:54.913 327 15527.22 351.58 53227.30 88888.00 2017-11-23 14:23:55.413 327 15527.11 351.61 53227.30 88888.00 2017-11-23 14:23:55.913 327 15527.09 351.62 53227.25 88888.00 2017-11-23 14:23:56.413 327 15527.19 351.62 53227.36 88888.00 2017-11-23 14:23:56.913 327 15527.18 351.63 53227.39 88888.00 2017-11-23 14:23:57.413 327 15527.21 351.63 53227.41 88888.00 2017-11-23 14:23:57.913 327 15527.19 351.67 53227.41 88888.00 2017-11-23 14:23:58.413 327 15527.21 351.69 53227.40 88888.00 2017-11-23 14:23:58.913 327 15527.25 351.71 53227.34 88888.00 2017-11-23 14:23:59.413 327 15527.25 351.76 53227.33 88888.00 2017-11-23 14:23:59.913 327 15527.26 351.78 53227.32 88888.00 2017-11-23 14:24:00.413 327 15527.31 351.72 53227.33 88888.00 2017-11-23 14:24:00.913 327 15527.31 351.68 53227.27 88888.00 2017-11-23 14:24:01.413 327 15527.34 351.71 53227.27 88888.00 2017-11-23 14:24:01.913 327 15527.38 351.74 53227.27 88888.00 2017-11-23 14:24:02.413 327 15527.47 351.76 53227.32 88888.00 2017-11-23 14:24:02.913 327 15527.40 351.78 53227.33 88888.00 2017-11-23 14:24:03.413 327 15527.36 351.77 53227.37 88888.00 2017-11-23 14:24:03.913 327 15527.35 351.70 53227.32 88888.00 2017-11-23 14:24:04.413 327 15527.39 351.70 53227.38 88888.00 2017-11-23 14:24:04.913 327 15527.43 351.69 53227.41 88888.00 2017-11-23 14:24:05.413 327 15527.43 351.68 53227.39 88888.00 2017-11-23 14:24:05.913 327 15527.39 351.68 53227.28 88888.00 2017-11-23 14:24:06.413 327 15527.35 351.69 53227.18 88888.00 2017-11-23 14:24:06.913 327 15527.44 351.70 53227.18 88888.00 2017-11-23 14:24:07.413 327 15527.52 351.69 53227.16 88888.00 2017-11-23 14:24:07.913 327 15527.46 351.68 53227.21 88888.00 2017-11-23 14:24:08.413 327 15527.45 351.67 53227.23 88888.00 2017-11-23 14:24:08.913 327 15527.49 351.67 53227.25 88888.00 2017-11-23 14:24:09.413 327 15527.49 351.71 53227.22 88888.00 2017-11-23 14:24:09.913 327 15527.49 351.70 53227.26 88888.00 2017-11-23 14:24:10.413 327 15527.56 351.69 53227.36 88888.00 2017-11-23 14:24:10.913 327 15527.55 351.66 53227.38 88888.00 2017-11-23 14:24:11.413 327 15527.45 351.62 53227.29 88888.00 2017-11-23 14:24:11.913 327 15527.45 351.67 53227.26 88888.00 2017-11-23 14:24:12.413 327 15527.53 351.67 53227.21 88888.00 2017-11-23 14:24:12.913 327 15527.50 351.69 53227.16 88888.00 2017-11-23 14:24:13.413 327 15527.54 351.71 53227.20 88888.00 2017-11-23 14:24:13.913 327 15527.56 351.74 53227.20 88888.00 2017-11-23 14:24:14.413 327 15527.55 351.71 53227.19 88888.00 2017-11-23 14:24:14.913 327 15527.57 351.74 53227.22 88888.00 2017-11-23 14:24:15.413 327 15527.56 351.72 53227.33 88888.00 2017-11-23 14:24:15.913 327 15527.58 351.70 53227.34 88888.00 2017-11-23 14:24:16.413 327 15527.66 351.74 53227.30 88888.00 2017-11-23 14:24:16.913 327 15527.66 351.77 53227.24 88888.00 2017-11-23 14:24:17.413 327 15527.66 351.74 53227.19 88888.00 2017-11-23 14:24:17.913 327 15527.63 351.76 53227.19 88888.00 2017-11-23 14:24:18.413 327 15527.61 351.78 53227.17 88888.00 2017-11-23 14:24:18.913 327 15527.63 351.76 53227.17 88888.00 2017-11-23 14:24:19.413 327 15527.62 351.79 53227.12 88888.00 2017-11-23 14:24:19.913 327 15527.64 351.83 53227.13 88888.00 2017-11-23 14:24:20.413 327 15527.62 351.84 53227.16 88888.00 2017-11-23 14:24:20.913 327 15527.65 351.86 53227.18 88888.00 2017-11-23 14:24:21.413 327 15527.72 351.85 53227.20 88888.00 2017-11-23 14:24:21.913 327 15527.72 351.84 53227.22 88888.00 2017-11-23 14:24:22.413 327 15527.70 351.83 53227.16 88888.00 2017-11-23 14:24:22.913 327 15527.62 351.83 53227.18 88888.00 2017-11-23 14:24:23.413 327 15527.64 351.81 53227.24 88888.00 2017-11-23 14:24:23.913 327 15527.65 351.81 53227.20 88888.00 2017-11-23 14:24:24.413 327 15527.66 351.80 53227.16 88888.00 2017-11-23 14:24:24.913 327 15527.68 351.85 53227.07 88888.00 2017-11-23 14:24:25.413 327 15527.74 351.83 53227.13 88888.00 2017-11-23 14:24:25.913 327 15527.77 351.86 53227.17 88888.00 2017-11-23 14:24:26.413 327 15527.70 351.86 53227.13 88888.00 2017-11-23 14:24:26.913 327 15527.66 351.94 53227.11 88888.00 2017-11-23 14:24:27.413 327 15527.67 351.94 53227.16 88888.00 2017-11-23 14:24:27.913 327 15527.68 351.89 53227.13 88888.00 2017-11-23 14:24:28.413 327 15527.66 351.89 53227.09 88888.00 2017-11-23 14:24:28.913 327 15527.64 351.91 53227.08 88888.00 2017-11-23 14:24:29.413 327 15527.65 351.87 53227.08 88888.00 2017-11-23 14:24:29.913 327 15527.66 351.88 53227.09 88888.00 2017-11-23 14:24:30.413 327 15527.63 351.94 53227.07 88888.00 2017-11-23 14:24:30.913 327 15527.62 351.94 53227.01 88888.00 2017-11-23 14:24:31.413 327 15527.66 351.94 53227.00 88888.00 2017-11-23 14:24:31.913 327 15527.71 352.01 53227.02 88888.00 2017-11-23 14:24:32.413 327 15527.66 352.03 53227.04 88888.00 2017-11-23 14:24:32.913 327 15527.64 352.02 53227.03 88888.00 2017-11-23 14:24:33.413 327 15527.66 352.03 53227.07 88888.00 2017-11-23 14:24:33.913 327 15527.66 352.04 53227.05 88888.00 2017-11-23 14:24:34.413 327 15527.65 352.03 53227.03 88888.00 2017-11-23 14:24:34.913 327 15527.62 352.05 53227.00 88888.00 2017-11-23 14:24:35.413 327 15527.62 352.06 53227.04 88888.00 2017-11-23 14:24:35.913 327 15527.65 352.06 53227.04 88888.00 2017-11-23 14:24:36.413 327 15527.63 352.05 53227.07 88888.00 2017-11-23 14:24:36.913 327 15527.56 352.08 53227.08 88888.00 2017-11-23 14:24:37.413 327 15527.59 352.09 53227.07 88888.00 2017-11-23 14:24:37.913 327 15527.63 352.14 53227.13 88888.00 2017-11-23 14:24:38.413 327 15527.63 352.15 53227.10 88888.00 2017-11-23 14:24:38.913 327 15527.56 352.18 53227.05 88888.00 2017-11-23 14:24:39.413 327 15527.53 352.18 53227.11 88888.00 2017-11-23 14:24:39.913 327 15527.56 352.15 53227.11 88888.00 2017-11-23 14:24:40.413 327 15527.49 352.19 53227.07 88888.00 2017-11-23 14:24:40.913 327 15527.43 352.20 53227.08 88888.00 2017-11-23 14:24:41.413 327 15527.39 352.21 53227.06 88888.00 2017-11-23 14:24:41.913 327 15527.39 352.19 53227.03 88888.00 2017-11-23 14:24:42.413 327 15527.38 352.17 53227.02 88888.00 2017-11-23 14:24:42.913 327 15527.39 352.18 53227.03 88888.00 2017-11-23 14:24:43.413 327 15527.34 352.20 53227.01 88888.00 2017-11-23 14:24:43.913 327 15527.32 352.21 53227.03 88888.00 2017-11-23 14:24:44.413 327 15527.40 352.19 53227.02 88888.00 2017-11-23 14:24:44.913 327 15527.45 352.15 53227.08 88888.00 2017-11-23 14:24:45.413 327 15527.39 352.17 53227.10 88888.00 2017-11-23 14:24:45.913 327 15527.36 352.19 53227.12 88888.00 2017-11-23 14:24:46.413 327 15527.37 352.21 53227.14 88888.00 2017-11-23 14:24:46.913 327 15527.36 352.21 53227.11 88888.00 2017-11-23 14:24:47.413 327 15527.29 352.23 53227.09 88888.00 2017-11-23 14:24:47.913 327 15527.23 352.22 53227.04 88888.00 2017-11-23 14:24:48.413 327 15527.31 352.23 53226.99 88888.00 2017-11-23 14:24:48.913 327 15527.36 352.22 53227.00 88888.00 2017-11-23 14:24:49.413 327 15527.34 352.24 53226.97 88888.00 2017-11-23 14:24:49.913 327 15527.31 352.29 53227.02 88888.00 2017-11-23 14:24:50.413 327 15527.35 352.28 53227.00 88888.00 2017-11-23 14:24:50.913 327 15527.29 352.27 53226.99 88888.00 2017-11-23 14:24:51.413 327 15527.35 352.27 53227.07 88888.00 2017-11-23 14:24:51.913 327 15527.35 352.30 53227.04 88888.00 2017-11-23 14:24:52.413 327 15527.26 352.29 53226.98 88888.00 2017-11-23 14:24:52.913 327 15527.25 352.28 53227.02 88888.00 2017-11-23 14:24:53.413 327 15527.31 352.27 53227.02 88888.00 2017-11-23 14:24:53.913 327 15527.32 352.29 53226.89 88888.00 2017-11-23 14:24:54.413 327 15527.28 352.31 53226.85 88888.00 2017-11-23 14:24:54.913 327 15527.20 352.27 53226.84 88888.00 2017-11-23 14:24:55.413 327 15527.18 352.22 53226.90 88888.00 2017-11-23 14:24:55.913 327 15527.20 352.23 53226.96 88888.00 2017-11-23 14:24:56.413 327 15527.18 352.26 53226.97 88888.00 2017-11-23 14:24:56.913 327 15527.20 352.30 53226.92 88888.00 2017-11-23 14:24:57.413 327 15527.21 352.27 53226.96 88888.00 2017-11-23 14:24:57.913 327 15527.25 352.22 53226.98 88888.00 2017-11-23 14:24:58.413 327 15527.21 352.19 53226.94 88888.00 2017-11-23 14:24:58.913 327 15527.21 352.21 53226.93 88888.00 2017-11-23 14:24:59.413 327 15527.26 352.20 53226.88 88888.00 2017-11-23 14:24:59.913 327 15527.29 352.18 53226.77 88888.00 2017-11-23 14:25:00.413 327 15527.23 352.20 53226.74 88888.00 2017-11-23 14:25:00.913 327 15527.18 352.19 53226.77 88888.00 2017-11-23 14:25:01.413 327 15527.13 352.19 53226.81 88888.00 2017-11-23 14:25:01.913 327 15527.10 352.19 53226.89 88888.00 2017-11-23 14:25:02.413 327 15527.17 352.22 53226.88 88888.00 2017-11-23 14:25:02.913 327 15527.23 352.27 53226.87 88888.00 2017-11-23 14:25:03.413 327 15527.20 352.22 53226.87 88888.00 2017-11-23 14:25:03.913 327 15527.22 352.17 53226.84 88888.00 2017-11-23 14:25:04.413 327 15527.26 352.12 53226.88 88888.00 2017-11-23 14:25:04.913 327 15527.36 352.13 53226.93 88888.00 2017-11-23 14:25:05.413 327 15527.36 352.19 53226.90 88888.00 2017-11-23 14:25:05.913 327 15527.35 352.22 53226.81 88888.00 2017-11-23 14:25:06.413 327 15527.37 352.22 53226.76 88888.00 2017-11-23 14:25:06.913 327 15527.41 352.20 53226.74 88888.00 2017-11-23 14:25:07.413 327 15527.36 352.22 53226.71 88888.00 2017-11-23 14:25:07.913 327 15527.35 352.24 53226.76 88888.00 2017-11-23 14:25:08.413 327 15527.36 352.24 53226.79 88888.00 2017-11-23 14:25:08.913 327 15527.31 352.23 53226.79 88888.00 2017-11-23 14:25:09.413 327 15527.32 352.23 53226.77 88888.00 2017-11-23 14:25:09.913 327 15527.34 352.20 53226.76 88888.00 2017-11-23 14:25:10.413 327 15527.32 352.19 53226.78 88888.00 2017-11-23 14:25:10.913 327 15527.28 352.20 53226.70 88888.00 2017-11-23 14:25:11.413 327 15527.29 352.20 53226.63 88888.00 2017-11-23 14:25:11.913 327 15527.30 352.21 53226.61 88888.00 2017-11-23 14:25:12.413 327 15527.34 352.20 53226.65 88888.00 2017-11-23 14:25:12.913 327 15527.31 352.19 53226.63 88888.00 2017-11-23 14:25:13.413 327 15527.36 352.20 53226.56 88888.00 2017-11-23 14:25:13.913 327 15527.38 352.17 53226.53 88888.00 2017-11-23 14:25:14.413 327 15527.35 352.17 53226.56 88888.00 2017-11-23 14:25:14.913 327 15527.38 352.15 53226.57 88888.00 2017-11-23 14:25:15.413 327 15527.40 352.19 53226.54 88888.00 2017-11-23 14:25:15.913 327 15527.40 352.20 53226.51 88888.00 2017-11-23 14:25:16.413 327 15527.35 352.18 53226.47 88888.00 2017-11-23 14:25:16.913 327 15527.37 352.14 53226.57 88888.00 2017-11-23 14:25:17.413 327 15527.40 352.15 53226.49 88888.00 2017-11-23 14:25:17.913 327 15527.38 352.14 53226.42 88888.00 2017-11-23 14:25:18.413 327 15527.35 352.13 53226.43 88888.00 2017-11-23 14:25:18.913 327 15527.36 352.15 53226.42 88888.00 2017-11-23 14:25:19.413 327 15527.32 352.18 53226.41 88888.00 2017-11-23 14:25:19.913 327 15527.29 352.14 53226.41 88888.00 2017-11-23 14:25:20.413 327 15527.30 352.15 53226.45 88888.00 2017-11-23 14:25:20.913 327 15527.35 352.14 53226.45 88888.00 2017-11-23 14:25:21.413 327 15527.39 352.17 53226.43 88888.00 2017-11-23 14:25:21.913 327 15527.39 352.19 53226.45 88888.00 2017-11-23 14:25:22.413 327 15527.36 352.18 53226.48 88888.00 2017-11-23 14:25:22.913 327 15527.36 352.19 53226.46 88888.00 2017-11-23 14:25:23.413 327 15527.38 352.20 53226.41 88888.00 2017-11-23 14:25:23.913 327 15527.36 352.15 53226.38 88888.00 2017-11-23 14:25:24.413 327 15527.28 352.15 53226.36 88888.00 2017-11-23 14:25:24.913 327 15527.29 352.17 53226.38 88888.00 2017-11-23 14:25:25.413 327 15527.32 352.19 53226.37 88888.00 2017-11-23 14:25:25.913 327 15527.29 352.19 53226.40 88888.00 2017-11-23 14:25:26.413 327 15527.30 352.21 53226.46 88888.00 2017-11-23 14:25:26.913 327 15527.29 352.21 53226.47 88888.00 2017-11-23 14:25:27.413 327 15527.27 352.19 53226.43 88888.00 2017-11-23 14:25:27.913 327 15527.22 352.22 53226.45 88888.00 2017-11-23 14:25:28.413 327 15527.20 352.23 53226.49 88888.00 2017-11-23 14:25:28.913 327 15527.19 352.26 53226.41 88888.00 2017-11-23 14:25:29.413 327 15527.18 352.23 53226.38 88888.00 2017-11-23 14:25:29.913 327 15527.21 352.23 53226.36 88888.00 2017-11-23 14:25:30.413 327 15527.19 352.28 53226.39 88888.00 2017-11-23 14:25:30.913 327 15527.12 352.29 53226.33 88888.00 2017-11-23 14:25:31.413 327 15527.12 352.22 53226.33 88888.00 2017-11-23 14:25:31.913 327 15527.17 352.23 53226.34 88888.00 2017-11-23 14:25:32.413 327 15527.14 352.30 53226.36 88888.00 2017-11-23 14:25:32.913 327 15527.13 352.31 53226.37 88888.00 2017-11-23 14:25:33.413 327 15527.12 352.32 53226.38 88888.00 2017-11-23 14:25:33.913 327 15527.10 352.35 53226.33 88888.00 2017-11-23 14:25:34.413 327 15527.02 352.35 53226.32 88888.00 2017-11-23 14:25:34.913 327 15527.01 352.32 53226.36 88888.00 2017-11-23 14:25:35.413 327 15527.00 352.32 53226.37 88888.00 2017-11-23 14:25:35.913 327 15526.90 352.34 53226.34 88888.00 2017-11-23 14:25:36.413 327 15526.85 352.34 53226.38 88888.00 2017-11-23 14:25:36.913 327 15526.91 352.43 53226.37 88888.00 2017-11-23 14:25:37.413 327 15526.87 352.41 53226.33 88888.00 2017-11-23 14:25:37.913 327 15526.82 352.41 53226.39 88888.00 2017-11-23 14:25:38.413 327 15526.83 352.41 53226.42 88888.00 2017-11-23 14:25:38.913 327 15526.82 352.45 53226.42 88888.00 2017-11-23 14:25:39.413 327 15526.77 352.46 53226.45 88888.00 2017-11-23 14:25:39.913 327 15526.75 352.45 53226.46 88888.00 2017-11-23 14:25:40.413 327 15526.73 352.49 53226.50 88888.00 2017-11-23 14:25:40.913 327 15526.71 352.47 53226.49 88888.00 2017-11-23 14:25:41.413 327 15526.67 352.53 53226.44 88888.00 2017-11-23 14:25:41.913 327 15526.65 352.58 53226.38 88888.00 2017-11-23 14:25:42.413 327 15526.63 352.55 53226.31 88888.00 2017-11-23 14:25:42.913 327 15526.62 352.54 53226.37 88888.00 2017-11-23 14:25:43.413 327 15526.61 352.52 53226.40 88888.00 2017-11-23 14:25:43.913 327 15526.57 352.48 53226.33 88888.00 2017-11-23 14:25:44.413 327 15526.59 352.50 53226.36 88888.00 2017-11-23 14:25:44.913 327 15526.55 352.53 53226.38 88888.00 2017-11-23 14:25:45.413 327 15526.55 352.55 53226.38 88888.00 2017-11-23 14:25:45.913 327 15526.56 352.60 53226.43 88888.00 2017-11-23 14:25:46.413 327 15526.46 352.62 53226.42 88888.00 2017-11-23 14:25:46.913 327 15526.46 352.64 53226.31 88888.00 2017-11-23 14:25:47.413 327 15526.50 352.64 53226.30 88888.00 2017-11-23 14:25:47.913 327 15526.45 352.64 53226.34 88888.00 2017-11-23 14:25:48.413 327 15526.44 352.62 53226.39 88888.00 2017-11-23 14:25:48.913 327 15526.45 352.64 53226.36 88888.00 2017-11-23 14:25:49.413 327 15526.41 352.65 53226.33 88888.00 2017-11-23 14:25:49.913 327 15526.41 352.66 53226.44 88888.00 2017-11-23 14:25:50.413 327 15526.48 352.67 53226.47 88888.00 2017-11-23 14:25:50.913 327 15526.56 352.62 53226.46 88888.00 2017-11-23 14:25:51.413 327 15526.53 352.67 53226.43 88888.00 2017-11-23 14:25:51.913 327 15526.49 352.67 53226.40 88888.00 2017-11-23 14:25:52.413 327 15526.41 352.66 53226.36 88888.00 2017-11-23 14:25:52.913 327 15526.39 352.66 53226.30 88888.00 2017-11-23 14:25:53.413 327 15526.38 352.69 53226.36 88888.00 2017-11-23 14:25:53.913 327 15526.41 352.70 53226.34 88888.00 2017-11-23 14:25:54.413 327 15526.46 352.72 53226.36 88888.00 2017-11-23 14:25:54.913 327 15526.45 352.71 53226.32 88888.00 2017-11-23 14:25:55.413 327 15526.37 352.71 53226.32 88888.00 2017-11-23 14:25:55.913 327 15526.37 352.66 53226.39 88888.00 2017-11-23 14:25:56.413 327 15526.41 352.63 53226.45 88888.00 2017-11-23 14:25:56.913 327 15526.45 352.63 53226.44 88888.00 2017-11-23 14:25:57.413 327 15526.37 352.67 53226.32 88888.00 2017-11-23 14:25:57.913 327 15526.36 352.70 53226.27 88888.00 2017-11-23 14:25:58.413 327 15526.39 352.66 53226.20 88888.00 2017-11-23 14:25:58.913 327 15526.45 352.67 53226.18 88888.00 2017-11-23 14:25:59.413 327 15526.40 352.70 53226.12 88888.00 2017-11-23 14:25:59.913 327 15526.37 352.72 53226.15 88888.00 2017-11-23 14:26:00.413 327 15526.37 352.69 53226.18 88888.00 2017-11-23 14:26:00.913 327 15526.37 352.67 53226.19 88888.00 2017-11-23 14:26:01.413 327 15526.40 352.67 53226.20 88888.00 2017-11-23 14:26:01.913 327 15526.36 352.66 53226.17 88888.00 2017-11-23 14:26:02.413 327 15526.32 352.67 53226.18 88888.00 2017-11-23 14:26:02.913 327 15526.31 352.69 53226.22 88888.00 2017-11-23 14:26:03.413 327 15526.37 352.69 53226.28 88888.00 2017-11-23 14:26:03.913 327 15526.39 352.66 53226.30 88888.00 2017-11-23 14:26:04.413 327 15526.37 352.62 53226.21 88888.00 2017-11-23 14:26:04.913 327 15526.32 352.60 53226.21 88888.00 2017-11-23 14:26:05.413 327 15526.36 352.57 53226.24 88888.00 2017-11-23 14:26:05.913 327 15526.34 352.57 53226.22 88888.00 2017-11-23 14:26:06.413 327 15526.31 352.61 53226.21 88888.00 2017-11-23 14:26:06.913 327 15526.35 352.64 53226.16 88888.00 2017-11-23 14:26:07.413 327 15526.36 352.61 53226.21 88888.00 2017-11-23 14:26:07.913 327 15526.39 352.63 53226.25 88888.00 2017-11-23 14:26:08.413 327 15526.39 352.63 53226.21 88888.00 2017-11-23 14:26:08.913 327 15526.37 352.60 53226.20 88888.00 2017-11-23 14:26:09.413 327 15526.37 352.55 53226.20 88888.00 2017-11-23 14:26:09.913 327 15526.32 352.54 53226.17 88888.00 2017-11-23 14:26:10.413 327 15526.36 352.55 53226.16 88888.00 2017-11-23 14:26:10.913 327 15526.31 352.56 53226.12 88888.00 2017-11-23 14:26:11.413 327 15526.27 352.52 53226.05 88888.00 2017-11-23 14:26:11.913 327 15526.28 352.52 53226.06 88888.00 2017-11-23 14:26:12.413 327 15526.30 352.49 53226.08 88888.00 2017-11-23 14:26:12.913 327 15526.35 352.50 53226.03 88888.00 2017-11-23 14:26:13.413 327 15526.36 352.49 53226.08 88888.00 2017-11-23 14:26:13.913 327 15526.34 352.52 53226.09 88888.00 2017-11-23 14:26:14.413 327 15526.32 352.53 53226.03 88888.00 2017-11-23 14:26:14.913 327 15526.37 352.52 53226.05 88888.00 2017-11-23 14:26:15.413 327 15526.43 352.50 53226.07 88888.00 2017-11-23 14:26:15.913 327 15526.45 352.48 53226.05 88888.00 2017-11-23 14:26:16.413 327 15526.45 352.49 53226.00 88888.00 2017-11-23 14:26:16.913 327 15526.46 352.49 53225.92 88888.00 2017-11-23 14:26:17.404 327 15526.52 352.50 53225.95 88888.00 2017-11-23 14:26:17.904 327 15526.48 352.50 53226.01 88888.00 2017-11-23 14:26:18.404 327 15526.46 352.52 53225.95 88888.00 2017-11-23 14:26:18.904 327 15526.50 352.49 53225.97 88888.00 2017-11-23 14:26:19.404 327 15526.53 352.52 53225.98 88888.00 2017-11-23 14:26:19.904 327 15526.50 352.55 53226.00 88888.00 2017-11-23 14:26:20.404 327 15526.53 352.50 53226.04 88888.00 2017-11-23 14:26:20.904 327 15526.59 352.49 53226.06 88888.00 2017-11-23 14:26:21.404 327 15526.54 352.46 53226.01 88888.00 2017-11-23 14:26:21.904 327 15526.52 352.49 53226.00 88888.00 2017-11-23 14:26:22.404 327 15526.58 352.49 53225.98 88888.00 2017-11-23 14:26:22.904 327 15526.58 352.50 53225.96 88888.00 2017-11-23 14:26:23.404 327 15526.56 352.47 53225.92 88888.00 2017-11-23 14:26:23.904 327 15526.50 352.45 53225.99 88888.00 2017-11-23 14:26:24.404 327 15526.56 352.43 53226.04 88888.00 2017-11-23 14:26:24.904 327 15526.61 352.43 53226.10 88888.00 2017-11-23 14:26:25.404 327 15526.62 352.43 53226.04 88888.00 2017-11-23 14:26:25.904 327 15526.56 352.41 53226.08 88888.00 2017-11-23 14:26:26.404 327 15526.54 352.41 53226.10 88888.00 2017-11-23 14:26:26.904 327 15526.54 352.43 53226.03 88888.00 2017-11-23 14:26:27.404 327 15526.49 352.40 53225.99 88888.00 2017-11-23 14:26:27.904 327 15526.55 352.39 53226.00 88888.00 2017-11-23 14:26:28.404 327 15526.55 352.37 53225.98 88888.00 2017-11-23 14:26:28.904 327 15526.53 352.38 53225.90 88888.00 2017-11-23 14:26:29.404 327 15526.52 352.37 53225.86 88888.00 2017-11-23 14:26:29.904 327 15526.54 352.35 53225.85 88888.00 2017-11-23 14:26:30.404 327 15526.55 352.26 53225.85 88888.00 2017-11-23 14:26:30.904 327 15526.54 352.32 53225.85 88888.00 2017-11-23 14:26:31.404 327 15526.53 352.31 53225.86 88888.00 2017-11-23 14:26:31.904 327 15526.53 352.29 53225.90 88888.00 2017-11-23 14:26:32.404 327 15526.48 352.30 53225.92 88888.00 2017-11-23 14:26:32.904 327 15526.47 352.28 53225.90 88888.00 2017-11-23 14:26:33.404 327 15526.46 352.27 53225.87 88888.00 2017-11-23 14:26:33.904 327 15526.52 352.24 53225.93 88888.00 2017-11-23 14:26:34.404 327 15526.53 352.27 53225.85 88888.00 2017-11-23 14:26:34.904 327 15526.54 352.23 53225.79 88888.00 2017-11-23 14:26:35.404 327 15526.56 352.23 53225.80 88888.00 2017-11-23 14:26:35.904 327 15526.55 352.23 53225.75 88888.00 2017-11-23 14:26:36.404 327 15526.53 352.24 53225.73 88888.00 2017-11-23 14:26:36.904 327 15526.46 352.27 53225.76 88888.00 2017-11-23 14:26:37.404 327 15526.47 352.27 53225.78 88888.00 2017-11-23 14:26:37.904 327 15526.52 352.20 53225.86 88888.00 2017-11-23 14:26:38.404 327 15526.50 352.19 53225.88 88888.00 2017-11-23 14:26:38.904 327 15526.48 352.21 53225.85 88888.00 2017-11-23 14:26:39.404 327 15526.54 352.19 53225.85 88888.00 2017-11-23 14:26:39.904 327 15526.54 352.24 53225.77 88888.00 2017-11-23 14:26:40.404 327 15526.49 352.22 53225.67 88888.00 2017-11-23 14:26:40.904 327 15526.55 352.19 53225.70 88888.00 2017-11-23 14:26:41.404 327 15526.55 352.18 53225.79 88888.00 2017-11-23 14:26:41.904 327 15526.55 352.18 53225.81 88888.00 2017-11-23 14:26:42.404 327 15526.50 352.20 53225.70 88888.00 2017-11-23 14:26:42.904 327 15526.54 352.20 53225.68 88888.00 2017-11-23 14:26:43.404 327 15526.52 352.20 53225.73 88888.00 2017-11-23 14:26:43.904 327 15526.53 352.19 53225.71 88888.00 2017-11-23 14:26:44.404 327 15526.56 352.17 53225.69 88888.00 2017-11-23 14:26:44.904 327 15526.58 352.14 53225.76 88888.00 2017-11-23 14:26:45.404 327 15526.55 352.13 53225.70 88888.00 2017-11-23 14:26:45.904 327 15526.58 352.10 53225.69 88888.00 2017-11-23 14:26:46.404 327 15526.62 352.10 53225.69 88888.00 2017-11-23 14:26:46.904 327 15526.58 352.12 53225.67 88888.00 2017-11-23 14:26:47.404 327 15526.54 352.13 53225.68 88888.00 2017-11-23 14:26:47.904 327 15526.56 352.11 53225.73 88888.00 2017-11-23 14:26:48.404 327 15526.56 352.12 53225.71 88888.00 2017-11-23 14:26:48.904 327 15526.52 352.15 53225.69 88888.00 2017-11-23 14:26:49.404 327 15526.57 352.13 53225.76 88888.00 2017-11-23 14:26:49.904 327 15526.57 352.15 53225.66 88888.00 2017-11-23 14:26:50.404 327 15526.55 352.14 53225.65 88888.00 2017-11-23 14:26:50.904 327 15526.52 352.14 53225.69 88888.00 2017-11-23 14:26:51.404 327 15526.48 352.14 53225.62 88888.00 2017-11-23 14:26:51.904 327 15526.40 352.14 53225.66 88888.00 2017-11-23 14:26:52.404 327 15526.48 352.12 53225.66 88888.00 2017-11-23 14:26:52.904 327 15526.54 352.10 53225.63 88888.00 2017-11-23 14:26:53.404 327 15526.47 352.12 53225.58 88888.00 2017-11-23 14:26:53.904 327 15526.47 352.11 53225.61 88888.00 2017-11-23 14:26:54.404 327 15526.44 352.12 53225.62 88888.00 2017-11-23 14:26:54.904 327 15526.38 352.12 53225.66 88888.00 2017-11-23 14:26:55.404 327 15526.37 352.11 53225.66 88888.00 2017-11-23 14:26:55.904 327 15526.35 352.11 53225.68 88888.00 2017-11-23 14:26:56.404 327 15526.34 352.14 53225.68 88888.00 2017-11-23 14:26:56.904 327 15526.28 352.14 53225.72 88888.00 2017-11-23 14:26:57.404 327 15526.28 352.11 53225.68 88888.00 2017-11-23 14:26:57.904 327 15526.30 352.13 53225.69 88888.00 2017-11-23 14:26:58.404 327 15526.29 352.13 53225.75 88888.00 2017-11-23 14:26:58.904 327 15526.26 352.12 53225.73 88888.00 2017-11-23 14:26:59.404 327 15526.21 352.15 53225.64 88888.00 2017-11-23 14:26:59.904 327 15526.21 352.15 53225.63 88888.00 2017-11-23 14:27:00.404 327 15526.17 352.12 53225.62 88888.00 2017-11-23 14:27:00.904 327 15526.13 352.17 53225.66 88888.00 2017-11-23 14:27:01.404 327 15526.19 352.17 53225.68 88888.00 2017-11-23 14:27:01.904 327 15526.26 352.17 53225.76 88888.00 2017-11-23 14:27:02.404 327 15526.21 352.15 53225.69 88888.00 2017-11-23 14:27:02.904 327 15526.16 352.14 53225.62 88888.00 2017-11-23 14:27:03.404 327 15526.22 352.19 53225.63 88888.00 2017-11-23 14:27:03.904 327 15526.23 352.22 53225.65 88888.00 2017-11-23 14:27:04.404 327 15526.17 352.20 53225.64 88888.00 2017-11-23 14:27:04.904 327 15526.17 352.18 53225.64 88888.00 2017-11-23 14:27:05.404 327 15526.16 352.17 53225.71 88888.00 2017-11-23 14:27:05.904 327 15526.13 352.18 53225.69 88888.00 2017-11-23 14:27:06.404 327 15526.13 352.20 53225.67 88888.00 2017-11-23 14:27:06.904 327 15526.12 352.22 53225.71 88888.00 2017-11-23 14:27:07.404 327 15526.14 352.21 53225.72 88888.00 2017-11-23 14:27:07.904 327 15526.12 352.17 53225.67 88888.00 2017-11-23 14:27:08.404 327 15526.11 352.19 53225.63 88888.00 2017-11-23 14:27:08.904 327 15526.14 352.17 53225.67 88888.00 2017-11-23 14:27:09.404 327 15526.20 352.19 53225.72 88888.00 2017-11-23 14:27:09.904 327 15526.19 352.18 53225.66 88888.00 2017-11-23 14:27:10.404 327 15526.13 352.22 53225.61 88888.00 2017-11-23 14:27:10.904 327 15526.14 352.24 53225.61 88888.00 2017-11-23 14:27:11.404 327 15526.13 352.27 53225.61 88888.00 2017-11-23 14:27:11.904 327 15526.10 352.22 53225.61 88888.00 2017-11-23 14:27:12.404 327 15526.16 352.19 53225.61 88888.00 2017-11-23 14:27:12.904 327 15526.16 352.14 53225.68 88888.00 2017-11-23 14:27:13.404 327 15526.13 352.14 53225.67 88888.00 2017-11-23 14:27:13.904 327 15526.09 352.14 53225.69 88888.00 2017-11-23 14:27:14.404 327 15526.13 352.20 53225.68 88888.00 2017-11-23 14:27:14.904 327 15526.23 352.21 53225.68 88888.00 2017-11-23 14:27:15.404 327 15526.20 352.17 53225.63 88888.00 2017-11-23 14:27:15.904 327 15526.17 352.08 53225.57 88888.00 2017-11-23 14:27:16.404 327 15526.17 352.10 53225.56 88888.00 2017-11-23 14:27:16.904 327 15526.19 352.13 53225.51 88888.00 2017-11-23 14:27:17.404 327 15526.20 352.11 53225.53 88888.00 2017-11-23 14:27:17.904 327 15526.23 352.09 53225.52 88888.00 2017-11-23 14:27:18.404 327 15526.22 352.12 53225.57 88888.00 2017-11-23 14:27:18.904 327 15526.14 352.13 53225.57 88888.00 2017-11-23 14:27:19.404 327 15526.13 352.13 53225.62 88888.00 2017-11-23 14:27:19.904 327 15526.13 352.11 53225.62 88888.00 2017-11-23 14:27:20.404 327 15526.12 352.11 53225.62 88888.00 2017-11-23 14:27:20.904 327 15526.12 352.12 53225.57 88888.00 2017-11-23 14:27:21.404 327 15526.13 352.12 53225.55 88888.00 2017-11-23 14:27:21.904 327 15526.12 352.13 53225.55 88888.00 2017-11-23 14:27:22.404 327 15526.10 352.10 53225.57 88888.00 2017-11-23 14:27:22.904 327 15526.07 352.09 53225.62 88888.00 2017-11-23 14:27:23.404 327 15526.10 352.08 53225.61 88888.00 2017-11-23 14:27:23.904 327 15526.16 352.11 53225.59 88888.00 2017-11-23 14:27:24.404 327 15526.18 352.13 53225.56 88888.00 2017-11-23 14:27:24.904 327 15526.19 352.13 53225.58 88888.00 2017-11-23 14:27:25.404 327 15526.21 352.15 53225.63 88888.00 2017-11-23 14:27:25.904 327 15526.19 352.18 53225.64 88888.00 2017-11-23 14:27:26.404 327 15526.12 352.17 53225.53 88888.00 2017-11-23 14:27:26.904 327 15526.12 352.17 53225.57 88888.00 2017-11-23 14:27:27.404 327 15526.10 352.12 53225.57 88888.00 2017-11-23 14:27:27.904 327 15526.07 352.18 53225.58 88888.00 2017-11-23 14:27:28.404 327 15526.04 352.21 53225.55 88888.00 2017-11-23 14:27:28.904 327 15526.01 352.19 53225.47 88888.00 2017-11-23 14:27:29.404 327 15526.03 352.18 53225.51 88888.00 2017-11-23 14:27:29.904 327 15526.12 352.15 53225.51 88888.00 2017-11-23 14:27:30.404 327 15526.11 352.15 53225.49 88888.00 2017-11-23 14:27:30.904 327 15526.10 352.19 53225.55 88888.00 2017-11-23 14:27:31.404 327 15526.17 352.21 53225.57 88888.00 2017-11-23 14:27:31.904 327 15526.16 352.23 53225.57 88888.00 2017-11-23 14:27:32.404 327 15526.08 352.23 53225.57 88888.00 2017-11-23 14:27:32.904 327 15526.04 352.29 53225.55 88888.00 2017-11-23 14:27:33.404 327 15526.08 352.31 53225.56 88888.00 2017-11-23 14:27:33.904 327 15526.11 352.32 53225.52 88888.00 2017-11-23 14:27:34.404 327 15526.08 352.35 53225.47 88888.00 2017-11-23 14:27:34.904 327 15526.01 352.34 53225.45 88888.00 2017-11-23 14:27:35.404 327 15526.02 352.31 53225.56 88888.00 2017-11-23 14:27:35.904 327 15526.02 352.32 53225.52 88888.00 2017-11-23 14:27:36.404 327 15526.00 352.32 53225.52 88888.00 2017-11-23 14:27:36.904 327 15526.03 352.34 53225.61 88888.00 2017-11-23 14:27:37.404 327 15526.04 352.36 53225.64 88888.00 2017-11-23 14:27:37.904 327 15526.04 352.39 53225.60 88888.00 2017-11-23 14:27:38.404 327 15526.04 352.43 53225.57 88888.00 2017-11-23 14:27:38.904 327 15526.02 352.40 53225.60 88888.00 2017-11-23 14:27:39.404 327 15526.01 352.37 53225.53 88888.00 2017-11-23 14:27:39.904 327 15525.99 352.37 53225.48 88888.00 2017-11-23 14:27:40.404 327 15525.93 352.39 53225.53 88888.00 2017-11-23 14:27:40.904 327 15525.93 352.40 53225.57 88888.00 2017-11-23 14:27:41.404 327 15526.01 352.41 53225.51 88888.00 2017-11-23 14:27:41.904 327 15526.04 352.43 53225.52 88888.00 2017-11-23 14:27:42.404 327 15526.07 352.45 53225.55 88888.00 2017-11-23 14:27:42.904 327 15526.09 352.45 53225.62 88888.00 2017-11-23 14:27:43.404 327 15526.08 352.48 53225.72 88888.00 2017-11-23 14:27:43.904 327 15526.03 352.49 53225.73 88888.00 2017-11-23 14:27:44.404 327 15526.02 352.48 53225.66 88888.00 2017-11-23 14:27:44.904 327 15526.09 352.50 53225.60 88888.00 2017-11-23 14:27:45.404 327 15526.11 352.50 53225.52 88888.00 2017-11-23 14:27:45.904 327 15526.08 352.54 53225.51 88888.00 2017-11-23 14:27:46.404 327 15526.08 352.54 53225.59 88888.00 2017-11-23 14:27:46.904 327 15526.10 352.50 53225.57 88888.00 2017-11-23 14:27:47.404 327 15526.12 352.52 53225.59 88888.00 2017-11-23 14:27:47.904 327 15526.14 352.50 53225.63 88888.00 2017-11-23 14:27:48.404 327 15526.16 352.52 53225.60 88888.00 2017-11-23 14:27:48.904 327 15526.17 352.52 53225.57 88888.00 2017-11-23 14:27:49.404 327 15526.19 352.50 53225.66 88888.00 2017-11-23 14:27:49.904 327 15526.18 352.50 53225.61 88888.00 2017-11-23 14:27:50.404 327 15526.13 352.48 53225.60 88888.00 2017-11-23 14:27:50.904 327 15526.13 352.47 53225.64 88888.00 2017-11-23 14:27:51.404 327 15526.13 352.50 53225.66 88888.00 2017-11-23 14:27:51.904 327 15526.18 352.52 53225.55 88888.00 2017-11-23 14:27:52.404 327 15526.16 352.52 53225.53 88888.00 2017-11-23 14:27:52.904 327 15526.17 352.52 53225.55 88888.00 2017-11-23 14:27:53.404 327 15526.13 352.52 53225.51 88888.00 2017-11-23 14:27:53.904 327 15526.14 352.50 53225.55 88888.00 2017-11-23 14:27:54.404 327 15526.22 352.48 53225.61 88888.00 2017-11-23 14:27:54.904 327 15526.28 352.47 53225.59 88888.00 2017-11-23 14:27:55.404 327 15526.22 352.46 53225.51 88888.00 2017-11-23 14:27:55.904 327 15526.22 352.45 53225.55 88888.00 2017-11-23 14:27:56.404 327 15526.35 352.45 53225.59 88888.00 2017-11-23 14:27:56.904 327 15526.35 352.44 53225.56 88888.00 2017-11-23 14:27:57.404 327 15526.25 352.41 53225.52 88888.00 2017-11-23 14:27:57.904 327 15526.25 352.40 53225.56 88888.00 2017-11-23 14:27:58.404 327 15526.25 352.40 53225.53 88888.00 2017-11-23 14:27:58.904 327 15526.26 352.39 53225.46 88888.00 2017-11-23 14:27:59.404 327 15526.32 352.38 53225.52 88888.00 2017-11-23 14:27:59.904 327 15526.27 352.37 53225.53 88888.00 2017-11-23 14:28:00.404 327 15526.25 352.44 53225.53 88888.00 2017-11-23 14:28:00.904 327 15526.30 352.50 53225.61 88888.00 2017-11-23 14:28:01.404 327 15526.30 352.50 53225.61 88888.00 2017-11-23 14:28:01.904 327 15526.26 352.48 53225.58 88888.00 2017-11-23 14:28:02.404 327 15526.23 352.50 53225.57 88888.00 2017-11-23 14:28:02.904 327 15526.26 352.49 53225.58 88888.00 2017-11-23 14:28:03.404 327 15526.23 352.47 53225.50 88888.00 2017-11-23 14:28:03.904 327 15526.20 352.50 53225.42 88888.00 2017-11-23 14:28:04.404 327 15526.21 352.52 53225.44 88888.00 2017-11-23 14:28:04.904 327 15526.22 352.53 53225.47 88888.00 2017-11-23 14:28:05.404 327 15526.18 352.52 53225.48 88888.00 2017-11-23 14:28:05.904 327 15526.18 352.49 53225.51 88888.00 2017-11-23 14:28:06.404 327 15526.19 352.52 53225.56 88888.00 2017-11-23 14:28:06.904 327 15526.17 352.55 53225.57 88888.00 2017-11-23 14:28:07.404 327 15526.20 352.57 53225.56 88888.00 2017-11-23 14:28:07.904 327 15526.18 352.58 53225.60 88888.00 2017-11-23 14:28:08.404 327 15526.22 352.56 53225.58 88888.00 2017-11-23 14:28:08.904 327 15526.21 352.56 53225.52 88888.00 2017-11-23 14:28:09.404 327 15526.19 352.53 53225.45 88888.00 2017-11-23 14:28:09.904 327 15526.12 352.53 53225.39 88888.00 2017-11-23 14:28:10.404 327 15526.11 352.53 53225.41 88888.00 2017-11-23 14:28:10.904 327 15526.09 352.52 53225.48 88888.00 2017-11-23 14:28:11.404 327 15526.04 352.54 53225.56 88888.00 2017-11-23 14:28:11.904 327 15526.05 352.56 53225.52 88888.00 2017-11-23 14:28:12.404 327 15526.10 352.60 53225.55 88888.00 2017-11-23 14:28:12.904 327 15526.10 352.61 53225.58 88888.00 2017-11-23 14:28:13.404 327 15526.07 352.61 53225.61 88888.00 2017-11-23 14:28:13.904 327 15526.05 352.62 53225.63 88888.00 2017-11-23 14:28:14.404 327 15526.08 352.63 53225.64 88888.00 2017-11-23 14:28:14.904 327 15526.10 352.62 53225.69 88888.00 2017-11-23 14:28:15.404 327 15526.13 352.62 53225.61 88888.00 2017-11-23 14:28:15.904 327 15526.10 352.63 53225.53 88888.00 2017-11-23 14:28:16.404 327 15526.05 352.69 53225.51 88888.00 2017-11-23 14:28:16.904 327 15526.08 352.72 53225.57 88888.00 2017-11-23 14:28:17.404 327 15526.11 352.78 53225.65 88888.00 2017-11-23 14:28:17.904 327 15526.13 352.74 53225.68 88888.00 2017-11-23 14:28:18.404 327 15526.14 352.73 53225.70 88888.00 2017-11-23 14:28:18.904 327 15526.12 352.69 53225.75 88888.00 2017-11-23 14:28:19.404 327 15526.19 352.69 53225.78 88888.00 2017-11-23 14:28:19.904 327 15526.19 352.73 53225.79 88888.00 2017-11-23 14:28:20.404 327 15526.16 352.78 53225.81 88888.00 2017-11-23 14:28:20.904 327 15526.11 352.75 53225.79 88888.00 2017-11-23 14:28:21.404 327 15526.09 352.78 53225.78 88888.00 2017-11-23 14:28:21.904 327 15526.08 352.83 53225.75 88888.00 2017-11-23 14:28:22.404 327 15526.10 352.81 53225.72 88888.00 2017-11-23 14:28:22.904 327 15526.08 352.81 53225.65 88888.00 2017-11-23 14:28:23.404 327 15526.05 352.78 53225.63 88888.00 2017-11-23 14:28:23.904 327 15526.09 352.76 53225.65 88888.00 2017-11-23 14:28:24.404 327 15526.11 352.74 53225.75 88888.00 2017-11-23 14:28:24.904 327 15526.17 352.79 53225.75 88888.00 2017-11-23 14:28:25.404 327 15526.12 352.81 53225.71 88888.00 2017-11-23 14:28:25.904 327 15526.16 352.82 53225.70 88888.00 2017-11-23 14:28:26.404 327 15526.21 352.83 53225.72 88888.00 2017-11-23 14:28:26.904 327 15526.20 352.88 53225.68 88888.00 2017-11-23 14:28:27.404 327 15526.17 352.89 53225.66 88888.00 2017-11-23 14:28:27.904 327 15526.22 352.90 53225.67 88888.00 2017-11-23 14:28:28.404 327 15526.28 352.83 53225.73 88888.00 2017-11-23 14:28:28.904 327 15526.22 352.80 53225.71 88888.00 2017-11-23 14:28:29.404 327 15526.22 352.82 53225.67 88888.00 2017-11-23 14:28:29.904 327 15526.29 352.88 53225.69 88888.00 2017-11-23 14:28:30.404 327 15526.32 352.83 53225.71 88888.00 2017-11-23 14:28:30.904 327 15526.31 352.83 53225.73 88888.00 2017-11-23 14:28:31.404 327 15526.30 352.86 53225.71 88888.00 2017-11-23 14:28:31.904 327 15526.32 352.87 53225.70 88888.00 2017-11-23 14:28:32.404 327 15526.34 352.86 53225.69 88888.00 2017-11-23 14:28:32.904 327 15526.32 352.87 53225.63 88888.00 2017-11-23 14:28:33.404 327 15526.36 352.87 53225.63 88888.00 2017-11-23 14:28:33.904 327 15526.32 352.84 53225.58 88888.00 2017-11-23 14:28:34.404 327 15526.37 352.84 53225.55 88888.00 2017-11-23 14:28:34.904 327 15526.43 352.86 53225.56 88888.00 2017-11-23 14:28:35.404 327 15526.41 352.87 53225.61 88888.00 2017-11-23 14:28:35.904 327 15526.37 352.82 53225.62 88888.00 2017-11-23 14:28:36.404 327 15526.36 352.81 53225.66 88888.00 2017-11-23 14:28:36.904 327 15526.46 352.84 53225.70 88888.00 2017-11-23 14:28:37.404 327 15526.46 352.91 53225.66 88888.00 2017-11-23 14:28:37.904 327 15526.44 352.93 53225.61 88888.00 2017-11-23 14:28:38.404 327 15526.47 352.89 53225.58 88888.00 2017-11-23 14:28:38.904 327 15526.47 352.86 53225.56 88888.00 2017-11-23 14:28:39.404 327 15526.46 352.86 53225.55 88888.00 2017-11-23 14:28:39.904 327 15526.50 352.88 53225.59 88888.00 2017-11-23 14:28:40.404 327 15526.49 352.84 53225.58 88888.00 2017-11-23 14:28:40.904 327 15526.53 352.87 53225.58 88888.00 2017-11-23 14:28:41.404 327 15526.53 352.87 53225.61 88888.00 2017-11-23 14:28:41.904 327 15526.50 352.86 53225.65 88888.00 2017-11-23 14:28:42.404 327 15526.50 352.86 53225.65 88888.00 2017-11-23 14:28:42.904 327 15526.55 352.89 53225.69 88888.00 2017-11-23 14:28:43.404 327 15526.62 352.87 53225.67 88888.00 2017-11-23 14:28:43.904 327 15526.62 352.86 53225.63 88888.00 2017-11-23 14:28:44.404 327 15526.58 352.84 53225.62 88888.00 2017-11-23 14:28:44.904 327 15526.57 352.86 53225.58 88888.00 2017-11-23 14:28:45.404 327 15526.61 352.87 53225.56 88888.00 2017-11-23 14:28:45.904 327 15526.56 352.87 53225.52 88888.00 2017-11-23 14:28:46.404 327 15526.53 352.86 53225.55 88888.00 2017-11-23 14:28:46.904 327 15526.54 352.82 53225.60 88888.00 2017-11-23 14:28:47.404 327 15526.57 352.82 53225.68 88888.00 2017-11-23 14:28:47.904 327 15526.48 352.80 53225.67 88888.00 2017-11-23 14:28:48.404 327 15526.52 352.80 53225.69 88888.00 2017-11-23 14:28:48.904 327 15526.55 352.79 53225.72 88888.00 2017-11-23 14:28:49.404 327 15526.55 352.76 53225.77 88888.00 2017-11-23 14:28:49.904 327 15526.53 352.74 53225.70 88888.00 2017-11-23 14:28:50.404 327 15526.48 352.69 53225.63 88888.00 2017-11-23 14:28:50.904 327 15526.45 352.71 53225.61 88888.00 2017-11-23 14:28:51.404 327 15526.53 352.73 53225.71 88888.00 2017-11-23 14:28:51.904 327 15526.54 352.74 53225.68 88888.00 2017-11-23 14:28:52.404 327 15526.48 352.73 53225.64 88888.00 2017-11-23 14:28:52.904 327 15526.53 352.73 53225.65 88888.00 2017-11-23 14:28:53.404 327 15526.52 352.73 53225.68 88888.00 2017-11-23 14:28:53.904 327 15526.47 352.75 53225.66 88888.00 2017-11-23 14:28:54.404 327 15526.49 352.74 53225.67 88888.00 2017-11-23 14:28:54.904 327 15526.56 352.73 53225.72 88888.00 2017-11-23 14:28:55.404 327 15526.49 352.72 53225.70 88888.00 2017-11-23 14:28:55.904 327 15526.48 352.75 53225.65 88888.00 2017-11-23 14:28:56.404 327 15526.48 352.74 53225.61 88888.00 2017-11-23 14:28:56.904 327 15526.44 352.72 53225.50 88888.00 2017-11-23 14:28:57.404 327 15526.47 352.73 53225.52 88888.00 2017-11-23 14:28:57.904 327 15526.53 352.75 53225.59 88888.00 2017-11-23 14:28:58.404 327 15526.52 352.71 53225.62 88888.00 2017-11-23 14:28:58.904 327 15526.48 352.69 53225.66 88888.00 2017-11-23 14:28:59.404 327 15526.50 352.67 53225.68 88888.00 2017-11-23 14:28:59.904 327 15526.54 352.70 53225.68 88888.00 2017-11-23 14:29:00.404 327 15526.54 352.73 53225.75 88888.00 2017-11-23 14:29:00.904 327 15526.53 352.73 53225.70 88888.00 2017-11-23 14:29:01.404 327 15526.53 352.69 53225.64 88888.00 2017-11-23 14:29:01.904 327 15526.52 352.66 53225.62 88888.00 2017-11-23 14:29:02.404 327 15526.46 352.64 53225.60 88888.00 2017-11-23 14:29:02.904 327 15526.45 352.62 53225.55 88888.00 2017-11-23 14:29:03.404 327 15526.49 352.64 53225.56 88888.00 2017-11-23 14:29:03.904 327 15526.49 352.70 53225.50 88888.00 2017-11-23 14:29:04.404 327 15526.45 352.66 53225.49 88888.00 2017-11-23 14:29:04.904 327 15526.44 352.58 53225.53 88888.00 2017-11-23 14:29:05.404 327 15526.49 352.56 53225.57 88888.00 2017-11-23 14:29:05.904 327 15526.46 352.56 53225.61 88888.00 2017-11-23 14:29:06.404 327 15526.46 352.57 53225.59 88888.00 2017-11-23 14:29:06.904 327 15526.50 352.58 53225.61 88888.00 2017-11-23 14:29:07.404 327 15526.49 352.56 53225.55 88888.00 2017-11-23 14:29:07.904 327 15526.46 352.57 53225.48 88888.00 2017-11-23 14:29:08.404 327 15526.45 352.62 53225.44 88888.00 2017-11-23 14:29:08.904 327 15526.47 352.67 53225.41 88888.00 2017-11-23 14:29:09.404 327 15526.46 352.67 53225.38 88888.00 2017-11-23 14:29:09.904 327 15526.49 352.63 53225.46 88888.00 2017-11-23 14:29:10.404 327 15526.54 352.63 53225.52 88888.00 2017-11-23 14:29:10.904 327 15526.49 352.64 53225.51 88888.00 2017-11-23 14:29:11.404 327 15526.55 352.67 53225.56 88888.00 2017-11-23 14:29:11.904 327 15526.55 352.66 53225.62 88888.00 2017-11-23 14:29:12.404 327 15526.53 352.67 53225.62 88888.00 2017-11-23 14:29:12.904 327 15526.56 352.67 53225.57 88888.00 2017-11-23 14:29:13.404 327 15526.59 352.66 53225.52 88888.00 2017-11-23 14:29:13.904 327 15526.56 352.65 53225.51 88888.00 2017-11-23 14:29:14.404 327 15526.55 352.63 53225.52 88888.00 2017-11-23 14:29:14.904 327 15526.58 352.63 53225.52 88888.00 2017-11-23 14:29:15.404 327 15526.56 352.62 53225.47 88888.00 2017-11-23 14:29:15.904 327 15526.53 352.65 53225.47 88888.00 2017-11-23 14:29:16.404 327 15526.54 352.64 53225.47 88888.00 2017-11-23 14:29:16.904 327 15526.50 352.66 53225.45 88888.00 2017-11-23 14:29:17.404 327 15526.50 352.67 53225.47 88888.00 2017-11-23 14:29:17.904 327 15526.55 352.66 53225.51 88888.00 2017-11-23 14:29:18.404 327 15526.57 352.67 53225.57 88888.00 2017-11-23 14:29:18.904 327 15526.54 352.71 53225.46 88888.00 2017-11-23 14:29:19.404 327 15526.56 352.69 53225.45 88888.00 2017-11-23 14:29:19.904 327 15526.56 352.67 53225.46 88888.00 2017-11-23 14:29:20.404 327 15526.55 352.62 53225.38 88888.00 2017-11-23 14:29:20.904 327 15526.54 352.57 53225.39 88888.00 2017-11-23 14:29:21.404 327 15526.52 352.57 53225.39 88888.00 2017-11-23 14:29:21.904 327 15526.46 352.54 53225.32 88888.00 2017-11-23 14:29:22.404 327 15526.48 352.60 53225.36 88888.00 2017-11-23 14:29:22.904 327 15526.49 352.63 53225.38 88888.00 2017-11-23 14:29:23.404 327 15526.47 352.62 53225.36 88888.00 2017-11-23 14:29:23.904 327 15526.47 352.63 53225.41 88888.00 2017-11-23 14:29:24.404 327 15526.43 352.61 53225.42 88888.00 2017-11-23 14:29:24.904 327 15526.40 352.60 53225.42 88888.00 2017-11-23 14:29:25.404 327 15526.40 352.65 53225.42 88888.00 2017-11-23 14:29:25.904 327 15526.36 352.70 53225.44 88888.00 2017-11-23 14:29:26.404 327 15526.32 352.72 53225.45 88888.00 2017-11-23 14:29:26.904 327 15526.32 352.69 53225.38 88888.00 2017-11-23 14:29:27.404 327 15526.32 352.69 53225.35 88888.00 2017-11-23 14:29:27.904 327 15526.28 352.67 53225.38 88888.00 2017-11-23 14:29:28.404 327 15526.20 352.72 53225.41 88888.00 2017-11-23 14:29:28.904 327 15526.17 352.70 53225.42 88888.00 2017-11-23 14:29:29.404 327 15526.12 352.67 53225.50 88888.00 2017-11-23 14:29:29.904 327 15526.18 352.67 53225.50 88888.00 2017-11-23 14:29:30.404 327 15526.13 352.67 53225.46 88888.00 2017-11-23 14:29:30.904 327 15526.10 352.71 53225.46 88888.00 2017-11-23 14:29:31.404 327 15526.10 352.72 53225.48 88888.00 2017-11-23 14:29:31.904 327 15526.07 352.69 53225.48 88888.00 2017-11-23 14:29:32.404 327 15526.05 352.69 53225.42 88888.00 2017-11-23 14:29:32.904 327 15526.04 352.70 53225.44 88888.00 2017-11-23 14:29:33.404 327 15526.05 352.69 53225.48 88888.00 2017-11-23 14:29:33.904 327 15526.02 352.66 53225.44 88888.00 2017-11-23 14:29:34.404 327 15526.00 352.65 53225.42 88888.00 2017-11-23 14:29:34.904 327 15525.92 352.65 53225.49 88888.00 2017-11-23 14:29:35.404 327 15525.92 352.65 53225.50 88888.00 2017-11-23 14:29:35.904 327 15525.87 352.69 53225.47 88888.00 2017-11-23 14:29:36.404 327 15525.85 352.70 53225.48 88888.00 2017-11-23 14:29:36.904 327 15525.90 352.71 53225.50 88888.00 2017-11-23 14:29:37.404 327 15525.82 352.66 53225.51 88888.00 2017-11-23 14:29:37.904 327 15525.83 352.64 53225.51 88888.00 2017-11-23 14:29:38.404 327 15525.82 352.65 53225.56 88888.00 2017-11-23 14:29:38.904 327 15525.83 352.65 53225.58 88888.00 2017-11-23 14:29:39.404 327 15525.77 352.67 53225.50 88888.00 2017-11-23 14:29:39.904 327 15525.72 352.69 53225.52 88888.00 2017-11-23 14:29:40.404 327 15525.69 352.67 53225.58 88888.00 2017-11-23 14:29:40.904 327 15525.72 352.65 53225.61 88888.00 2017-11-23 14:29:41.404 327 15525.74 352.63 53225.57 88888.00 2017-11-23 14:29:41.904 327 15525.75 352.64 53225.56 88888.00 2017-11-23 14:29:42.404 327 15525.74 352.63 53225.57 88888.00 2017-11-23 14:29:42.904 327 15525.74 352.61 53225.58 88888.00 2017-11-23 14:29:43.404 327 15525.74 352.61 53225.59 88888.00 2017-11-23 14:29:43.904 327 15525.73 352.63 53225.61 88888.00 2017-11-23 14:29:44.404 327 15525.66 352.62 53225.57 88888.00 2017-11-23 14:29:44.904 327 15525.67 352.58 53225.49 88888.00 2017-11-23 14:29:45.404 327 15525.69 352.60 53225.50 88888.00 2017-11-23 14:29:45.904 327 15525.72 352.62 53225.52 88888.00 2017-11-23 14:29:46.404 327 15525.67 352.55 53225.50 88888.00 2017-11-23 14:29:46.904 327 15525.60 352.53 53225.50 88888.00 2017-11-23 14:29:47.404 327 15525.59 352.53 53225.48 88888.00 2017-11-23 14:29:47.904 327 15525.67 352.53 53225.52 88888.00 2017-11-23 14:29:48.404 327 15525.63 352.54 53225.55 88888.00 2017-11-23 14:29:48.904 327 15525.58 352.57 53225.52 88888.00 2017-11-23 14:29:49.404 327 15525.59 352.55 53225.56 88888.00 2017-11-23 14:29:49.904 327 15525.58 352.52 53225.56 88888.00 2017-11-23 14:29:50.404 327 15525.62 352.52 53225.51 88888.00 2017-11-23 14:29:50.904 327 15525.57 352.53 53225.49 88888.00 2017-11-23 14:29:51.404 327 15525.51 352.53 53225.49 88888.00 2017-11-23 14:29:51.904 327 15525.56 352.50 53225.44 88888.00 2017-11-23 14:29:52.404 327 15525.57 352.47 53225.48 88888.00 2017-11-23 14:29:52.904 327 15525.64 352.50 53225.57 88888.00 2017-11-23 14:29:53.404 327 15525.65 352.48 53225.60 88888.00 2017-11-23 14:29:53.904 327 15525.58 352.47 53225.53 88888.00 2017-11-23 14:29:54.404 327 15525.56 352.49 53225.52 88888.00 2017-11-23 14:29:54.904 327 15525.62 352.46 53225.50 88888.00 2017-11-23 14:29:55.404 327 15525.62 352.44 53225.50 88888.00 2017-11-23 14:29:55.904 327 15525.56 352.41 53225.47 88888.00 2017-11-23 14:29:56.404 327 15525.50 352.41 53225.41 88888.00 2017-11-23 14:29:56.904 327 15525.49 352.43 53225.45 88888.00 2017-11-23 14:29:57.404 327 15525.50 352.44 53225.47 88888.00 2017-11-23 14:29:57.904 327 15525.47 352.40 53225.47 88888.00 2017-11-23 14:29:58.404 327 15525.51 352.40 53225.44 88888.00 2017-11-23 14:29:58.904 327 15525.55 352.43 53225.51 88888.00 2017-11-23 14:29:59.404 327 15525.50 352.45 53225.55 88888.00 2017-11-23 14:29:59.904 327 15525.53 352.44 53225.58 88888.00 2017-11-23 14:30:00.404 327 15525.56 352.41 53225.58 88888.00 2017-11-23 14:30:00.904 327 15525.63 352.38 53225.56 88888.00 2017-11-23 14:30:01.404 327 15525.63 352.41 53225.52 88888.00 2017-11-23 14:30:01.904 327 15525.60 352.41 53225.50 88888.00 2017-11-23 14:30:02.404 327 15525.58 352.41 53225.48 88888.00 2017-11-23 14:30:02.904 327 15525.59 352.43 53225.49 88888.00 2017-11-23 14:30:03.404 327 15525.59 352.43 53225.51 88888.00 2017-11-23 14:30:03.904 327 15525.55 352.39 53225.52 88888.00 2017-11-23 14:30:04.404 327 15525.57 352.38 53225.45 88888.00 2017-11-23 14:30:04.904 327 15525.64 352.38 53225.50 88888.00 2017-11-23 14:30:05.404 327 15525.65 352.36 53225.51 88888.00 2017-11-23 14:30:05.904 327 15525.72 352.32 53225.49 88888.00 2017-11-23 14:30:06.404 327 15525.75 352.34 53225.41 88888.00 2017-11-23 14:30:06.904 327 15525.73 352.34 53225.35 88888.00 2017-11-23 14:30:07.404 327 15525.74 352.31 53225.36 88888.00 2017-11-23 14:30:07.904 327 15525.73 352.30 53225.35 88888.00 2017-11-23 14:30:08.404 327 15525.68 352.32 53225.31 88888.00 2017-11-23 14:30:08.904 327 15525.68 352.37 53225.30 88888.00 2017-11-23 14:30:09.404 327 15525.72 352.37 53225.27 88888.00 2017-11-23 14:30:09.904 327 15525.73 352.37 53225.31 88888.00 2017-11-23 14:30:10.404 327 15525.68 352.37 53225.37 88888.00 2017-11-23 14:30:10.904 327 15525.64 352.38 53225.31 88888.00 2017-11-23 14:30:11.404 327 15525.73 352.41 53225.38 88888.00 2017-11-23 14:30:11.904 327 15525.72 352.39 53225.33 88888.00 2017-11-23 14:30:12.404 327 15525.73 352.36 53225.38 88888.00 2017-11-23 14:30:12.904 327 15525.73 352.38 53225.41 88888.00 2017-11-23 14:30:13.404 327 15525.73 352.36 53225.37 88888.00 2017-11-23 14:30:13.904 327 15525.68 352.30 53225.26 88888.00 2017-11-23 14:30:14.404 327 15525.64 352.35 53225.26 88888.00 2017-11-23 14:30:14.904 327 15525.64 352.35 53225.32 88888.00 2017-11-23 14:30:15.404 327 15525.67 352.38 53225.32 88888.00 2017-11-23 14:30:15.904 327 15525.66 352.39 53225.31 88888.00 2017-11-23 14:30:16.404 327 15525.67 352.38 53225.33 88888.00 2017-11-23 14:30:16.904 327 15525.66 352.37 53225.39 88888.00 2017-11-23 14:30:17.404 327 15525.66 352.37 53225.44 88888.00 2017-11-23 14:30:17.904 327 15525.58 352.37 53225.42 88888.00 2017-11-23 14:30:18.404 327 15525.66 352.41 53225.44 88888.00 2017-11-23 14:30:18.904 327 15525.71 352.49 53225.44 88888.00 2017-11-23 14:30:19.404 327 15525.77 352.47 53225.39 88888.00 2017-11-23 14:30:19.904 327 15525.76 352.47 53225.38 88888.00 2017-11-23 14:30:20.404 327 15525.72 352.44 53225.32 88888.00 2017-11-23 14:30:20.904 327 15525.71 352.40 53225.32 88888.00 2017-11-23 14:30:21.404 327 15525.71 352.39 53225.33 88888.00 2017-11-23 14:30:21.904 327 15525.69 352.38 53225.30 88888.00 2017-11-23 14:30:22.404 327 15525.69 352.41 53225.39 88888.00 2017-11-23 14:30:22.904 327 15525.72 352.43 53225.38 88888.00 2017-11-23 14:30:23.404 327 15525.69 352.43 53225.43 88888.00 2017-11-23 14:30:23.904 327 15525.67 352.41 53225.45 88888.00 2017-11-23 14:30:24.404 327 15525.63 352.40 53225.43 88888.00 2017-11-23 14:30:24.904 327 15525.72 352.39 53225.43 88888.00 2017-11-23 14:30:25.404 327 15525.74 352.38 53225.41 88888.00 2017-11-23 14:30:25.904 327 15525.71 352.39 53225.35 88888.00 2017-11-23 14:30:26.404 327 15525.67 352.39 53225.35 88888.00 2017-11-23 14:30:26.904 327 15525.66 352.38 53225.32 88888.00 2017-11-23 14:30:27.404 327 15525.68 352.38 53225.37 88888.00 2017-11-23 14:30:27.904 327 15525.73 352.41 53225.42 88888.00 2017-11-23 14:30:28.404 327 15525.74 352.43 53225.43 88888.00 2017-11-23 14:30:28.904 327 15525.73 352.41 53225.44 88888.00 2017-11-23 14:30:29.404 327 15525.75 352.45 53225.45 88888.00 2017-11-23 14:30:29.904 327 15525.74 352.41 53225.50 88888.00 2017-11-23 14:30:30.404 327 15525.73 352.40 53225.49 88888.00 2017-11-23 14:30:30.904 327 15525.73 352.41 53225.45 88888.00 2017-11-23 14:30:31.404 327 15525.74 352.41 53225.44 88888.00 2017-11-23 14:30:31.904 327 15525.71 352.37 53225.44 88888.00 2017-11-23 14:30:32.404 327 15525.65 352.36 53225.42 88888.00 2017-11-23 14:30:32.904 327 15525.66 352.43 53225.39 88888.00 2017-11-23 14:30:33.404 327 15525.65 352.45 53225.44 88888.00 2017-11-23 14:30:33.904 327 15525.67 352.44 53225.51 88888.00 2017-11-23 14:30:34.404 327 15525.71 352.39 53225.53 88888.00 2017-11-23 14:30:34.904 327 15525.66 352.41 53225.52 88888.00 2017-11-23 14:30:35.404 327 15525.67 352.44 53225.52 88888.00 2017-11-23 14:30:35.904 327 15525.64 352.43 53225.50 88888.00 2017-11-23 14:30:36.404 327 15525.65 352.40 53225.51 88888.00 2017-11-23 14:30:36.904 327 15525.65 352.43 53225.50 88888.00 2017-11-23 14:30:37.404 327 15525.59 352.44 53225.43 88888.00 2017-11-23 14:30:37.904 327 15525.59 352.40 53225.45 88888.00 2017-11-23 14:30:38.404 327 15525.57 352.39 53225.46 88888.00 2017-11-23 14:30:38.904 327 15525.59 352.39 53225.43 88888.00 2017-11-23 14:30:39.404 327 15525.59 352.40 53225.41 88888.00 2017-11-23 14:30:39.904 327 15525.62 352.41 53225.49 88888.00 2017-11-23 14:30:40.404 327 15525.57 352.41 53225.60 88888.00 2017-11-23 14:30:40.904 327 15525.56 352.44 53225.61 88888.00 2017-11-23 14:30:41.404 327 15525.60 352.47 53225.60 88888.00 2017-11-23 14:30:41.904 327 15525.62 352.45 53225.53 88888.00 2017-11-23 14:30:42.404 327 15525.60 352.48 53225.52 88888.00 2017-11-23 14:30:42.904 327 15525.60 352.47 53225.55 88888.00 2017-11-23 14:30:43.404 327 15525.71 352.41 53225.51 88888.00 2017-11-23 14:30:43.904 327 15525.69 352.40 53225.48 88888.00 2017-11-23 14:30:44.404 327 15525.64 352.40 53225.46 88888.00 2017-11-23 14:30:44.904 327 15525.63 352.41 53225.52 88888.00 2017-11-23 14:30:45.404 327 15525.69 352.40 53225.52 88888.00 2017-11-23 14:30:45.904 327 15525.71 352.43 53225.53 88888.00 2017-11-23 14:30:46.404 327 15525.68 352.44 53225.46 88888.00 2017-11-23 14:30:46.904 327 15525.65 352.40 53225.48 88888.00 2017-11-23 14:30:47.405 327 15525.66 352.39 53225.57 88888.00 2017-11-23 14:30:47.905 327 15525.67 352.40 53225.61 88888.00 2017-11-23 14:30:48.405 327 15525.65 352.41 53225.58 88888.00 2017-11-23 14:30:48.905 327 15525.65 352.43 53225.52 88888.00 2017-11-23 14:30:49.405 327 15525.66 352.48 53225.49 88888.00 2017-11-23 14:30:49.905 327 15525.74 352.49 53225.60 88888.00 2017-11-23 14:30:50.405 327 15525.77 352.46 53225.57 88888.00 2017-11-23 14:30:50.905 327 15525.75 352.46 53225.50 88888.00 2017-11-23 14:30:51.405 327 15525.78 352.46 53225.49 88888.00 2017-11-23 14:30:51.905 327 15525.77 352.45 53225.53 88888.00 2017-11-23 14:30:52.405 327 15525.75 352.43 53225.57 88888.00 2017-11-23 14:30:52.905 327 15525.83 352.47 53225.57 88888.00 2017-11-23 14:30:53.405 327 15525.83 352.49 53225.56 88888.00 2017-11-23 14:30:53.905 327 15525.83 352.48 53225.58 88888.00 2017-11-23 14:30:54.405 327 15525.84 352.50 53225.59 88888.00 2017-11-23 14:30:54.905 327 15525.86 352.53 53225.57 88888.00 2017-11-23 14:30:55.405 327 15525.84 352.52 53225.53 88888.00 2017-11-23 14:30:55.905 327 15525.80 352.53 53225.47 88888.00 2017-11-23 14:30:56.405 327 15525.83 352.54 53225.50 88888.00 2017-11-23 14:30:56.905 327 15525.84 352.56 53225.50 88888.00 2017-11-23 14:30:57.405 327 15525.83 352.52 53225.51 88888.00 2017-11-23 14:30:57.905 327 15525.83 352.50 53225.51 88888.00 2017-11-23 14:30:58.405 327 15525.86 352.49 53225.59 88888.00 2017-11-23 14:30:58.905 327 15525.93 352.50 53225.59 88888.00 2017-11-23 14:30:59.405 327 15525.86 352.54 53225.53 88888.00 2017-11-23 14:30:59.905 327 15525.83 352.54 53225.56 88888.00 2017-11-23 14:31:00.405 327 15525.83 352.53 53225.61 88888.00 2017-11-23 14:31:00.905 327 15525.84 352.53 53225.56 88888.00 2017-11-23 14:31:01.405 327 15525.90 352.49 53225.53 88888.00 2017-11-23 14:31:01.905 327 15525.91 352.52 53225.51 88888.00 2017-11-23 14:31:02.405 327 15525.90 352.50 53225.50 88888.00 2017-11-23 14:31:02.905 327 15525.85 352.50 53225.51 88888.00 2017-11-23 14:31:03.405 327 15525.87 352.49 53225.51 88888.00 2017-11-23 14:31:03.905 327 15525.91 352.52 53225.55 88888.00 2017-11-23 14:31:04.405 327 15525.91 352.56 53225.47 88888.00 2017-11-23 14:31:04.905 327 15525.89 352.53 53225.51 88888.00 2017-11-23 14:31:05.405 327 15525.94 352.52 53225.61 88888.00 2017-11-23 14:31:05.905 327 15525.98 352.50 53225.56 88888.00 2017-11-23 14:31:06.405 327 15525.98 352.50 53225.53 88888.00 2017-11-23 14:31:06.905 327 15526.01 352.50 53225.47 88888.00 2017-11-23 14:31:07.405 327 15526.02 352.55 53225.46 88888.00 2017-11-23 14:31:07.905 327 15526.04 352.55 53225.42 88888.00 2017-11-23 14:31:08.405 327 15526.02 352.58 53225.40 88888.00 2017-11-23 14:31:08.905 327 15526.01 352.55 53225.44 88888.00 2017-11-23 14:31:09.405 327 15525.98 352.56 53225.49 88888.00 2017-11-23 14:31:09.905 327 15526.05 352.56 53225.48 88888.00 2017-11-23 14:31:10.405 327 15526.05 352.55 53225.48 88888.00 2017-11-23 14:31:10.905 327 15526.09 352.53 53225.53 88888.00 2017-11-23 14:31:11.405 327 15526.08 352.53 53225.62 88888.00 2017-11-23 14:31:11.905 327 15526.02 352.54 53225.62 88888.00 2017-11-23 14:31:12.405 327 15526.02 352.54 53225.62 88888.00 2017-11-23 14:31:12.905 327 15526.03 352.49 53225.58 88888.00 2017-11-23 14:31:13.405 327 15526.04 352.53 53225.52 88888.00 2017-11-23 14:31:13.905 327 15526.07 352.53 53225.48 88888.00 2017-11-23 14:31:14.405 327 15526.14 352.54 53225.47 88888.00 2017-11-23 14:31:14.905 327 15526.17 352.57 53225.46 88888.00 2017-11-23 14:31:15.405 327 15526.16 352.60 53225.45 88888.00 2017-11-23 14:31:15.905 327 15526.12 352.61 53225.50 88888.00 2017-11-23 14:31:16.405 327 15526.12 352.60 53225.56 88888.00 2017-11-23 14:31:16.905 327 15526.20 352.56 53225.66 88888.00 2017-11-23 14:31:17.405 327 15526.21 352.57 53225.65 88888.00 2017-11-23 14:31:17.905 327 15526.18 352.56 53225.59 88888.00 2017-11-23 14:31:18.405 327 15526.19 352.60 53225.64 88888.00 2017-11-23 14:31:18.905 327 15526.19 352.63 53225.64 88888.00 2017-11-23 14:31:19.405 327 15526.21 352.70 53225.58 88888.00 2017-11-23 14:31:19.905 327 15526.14 352.74 53225.51 88888.00 2017-11-23 14:31:20.405 327 15526.17 352.72 53225.51 88888.00 2017-11-23 14:31:20.905 327 15526.22 352.69 53225.57 88888.00 2017-11-23 14:31:21.405 327 15526.21 352.70 53225.59 88888.00 2017-11-23 14:31:21.905 327 15526.21 352.76 53225.58 88888.00 2017-11-23 14:31:22.405 327 15526.34 352.75 53225.60 88888.00 2017-11-23 14:31:22.905 327 15526.39 352.74 53225.64 88888.00 2017-11-23 14:31:23.405 327 15526.43 352.73 53225.64 88888.00 2017-11-23 14:31:23.905 327 15526.41 352.76 53225.66 88888.00 2017-11-23 14:31:24.405 327 15526.43 352.80 53225.66 88888.00 2017-11-23 14:31:24.905 327 15526.46 352.71 53225.57 88888.00 2017-11-23 14:31:25.405 327 15526.38 352.74 53225.57 88888.00 2017-11-23 14:31:25.905 327 15526.36 352.78 53225.55 88888.00 2017-11-23 14:31:26.405 327 15526.37 352.76 53225.59 88888.00 2017-11-23 14:31:26.905 327 15526.38 352.78 53225.53 88888.00 2017-11-23 14:31:27.405 327 15526.40 352.78 53225.60 88888.00 2017-11-23 14:31:27.905 327 15526.49 352.82 53225.60 88888.00 2017-11-23 14:31:28.405 327 15526.52 352.83 53225.61 88888.00 2017-11-23 14:31:28.905 327 15526.54 352.84 53225.65 88888.00 2017-11-23 14:31:29.405 327 15526.52 352.87 53225.67 88888.00 2017-11-23 14:31:29.905 327 15526.55 352.87 53225.64 88888.00 2017-11-23 14:31:30.405 327 15526.58 352.88 53225.57 88888.00 2017-11-23 14:31:30.905 327 15526.59 352.88 53225.57 88888.00 2017-11-23 14:31:31.405 327 15526.64 352.91 53225.53 88888.00 2017-11-23 14:31:31.905 327 15526.73 352.93 53225.58 88888.00 2017-11-23 14:31:32.405 327 15526.72 352.96 53225.47 88888.00 2017-11-23 14:31:32.905 327 15526.66 352.92 53225.53 88888.00 2017-11-23 14:31:33.405 327 15526.64 352.93 53225.59 88888.00 2017-11-23 14:31:33.905 327 15526.64 352.96 53225.61 88888.00 2017-11-23 14:31:34.405 327 15526.72 352.96 53225.65 88888.00 2017-11-23 14:31:34.905 327 15526.71 352.96 53225.71 88888.00 2017-11-23 14:31:35.405 327 15526.68 352.98 53225.70 88888.00 2017-11-23 14:31:35.905 327 15526.70 352.99 53225.66 88888.00 2017-11-23 14:31:36.405 327 15526.71 352.96 53225.68 88888.00 2017-11-23 14:31:36.905 327 15526.64 352.98 53225.65 88888.00 2017-11-23 14:31:37.405 327 15526.62 352.98 53225.60 88888.00 2017-11-23 14:31:37.905 327 15526.62 352.97 53225.66 88888.00 2017-11-23 14:31:38.405 327 15526.63 352.98 53225.70 88888.00 2017-11-23 14:31:38.905 327 15526.64 353.02 53225.64 88888.00 2017-11-23 14:31:39.405 327 15526.67 353.06 53225.67 88888.00 2017-11-23 14:31:39.905 327 15526.68 353.02 53225.78 88888.00 2017-11-23 14:31:40.405 327 15526.73 353.05 53225.75 88888.00 2017-11-23 14:31:40.905 327 15526.72 353.05 53225.72 88888.00 2017-11-23 14:31:41.405 327 15526.71 353.01 53225.72 88888.00 2017-11-23 14:31:41.905 327 15526.66 352.98 53225.73 88888.00 2017-11-23 14:31:42.405 327 15526.66 353.00 53225.72 88888.00 2017-11-23 14:31:42.905 327 15526.68 353.04 53225.65 88888.00 2017-11-23 14:31:43.405 327 15526.70 353.09 53225.68 88888.00 2017-11-23 14:31:43.905 327 15526.73 353.09 53225.71 88888.00 2017-11-23 14:31:44.405 327 15526.72 353.15 53225.72 88888.00 2017-11-23 14:31:44.905 327 15526.70 353.15 53225.79 88888.00 2017-11-23 14:31:45.405 327 15526.66 353.16 53225.81 88888.00 2017-11-23 14:31:45.905 327 15526.70 353.14 53225.76 88888.00 2017-11-23 14:31:46.405 327 15526.71 353.14 53225.77 88888.00 2017-11-23 14:31:46.905 327 15526.73 353.15 53225.83 88888.00 2017-11-23 14:31:47.405 327 15526.67 353.15 53225.77 88888.00 2017-11-23 14:31:47.905 327 15526.68 353.12 53225.79 88888.00 2017-11-23 14:31:48.405 327 15526.73 353.12 53225.78 88888.00 2017-11-23 14:31:48.905 327 15526.66 353.17 53225.69 88888.00 2017-11-23 14:31:49.405 327 15526.71 353.16 53225.72 88888.00 2017-11-23 14:31:49.905 327 15526.68 353.17 53225.81 88888.00 2017-11-23 14:31:50.405 327 15526.63 353.17 53225.79 88888.00 2017-11-23 14:31:50.905 327 15526.63 353.17 53225.82 88888.00 2017-11-23 14:31:51.405 327 15526.73 353.18 53225.84 88888.00 2017-11-23 14:31:51.905 327 15526.75 353.16 53225.88 88888.00 2017-11-23 14:31:52.405 327 15526.71 353.19 53225.79 88888.00 2017-11-23 14:31:52.905 327 15526.66 353.17 53225.80 88888.00 2017-11-23 14:31:53.405 327 15526.65 353.16 53225.85 88888.00 2017-11-23 14:31:53.905 327 15526.64 353.17 53225.89 88888.00 2017-11-23 14:31:54.405 327 15526.64 353.18 53225.91 88888.00 2017-11-23 14:31:54.905 327 15526.64 353.17 53225.89 88888.00 2017-11-23 14:31:55.405 327 15526.56 353.18 53225.84 88888.00 2017-11-23 14:31:55.905 327 15526.59 353.21 53225.86 88888.00 2017-11-23 14:31:56.405 327 15526.64 353.18 53225.90 88888.00 2017-11-23 14:31:56.905 327 15526.61 353.17 53225.98 88888.00 2017-11-23 14:31:57.405 327 15526.58 353.16 53225.98 88888.00 2017-11-23 14:31:57.905 327 15526.61 353.18 53225.95 88888.00 2017-11-23 14:31:58.405 327 15526.61 353.21 53225.95 88888.00 2017-11-23 14:31:58.905 327 15526.61 353.27 53226.01 88888.00 2017-11-23 14:31:59.405 327 15526.59 353.29 53226.00 88888.00 2017-11-23 14:31:59.905 327 15526.58 353.31 53225.97 88888.00 2017-11-23 14:32:00.405 327 15526.59 353.34 53226.01 88888.00 2017-11-23 14:32:00.905 327 15526.58 353.31 53225.93 88888.00 2017-11-23 14:32:01.405 327 15526.56 353.33 53225.90 88888.00 2017-11-23 14:32:01.905 327 15526.56 353.32 53226.01 88888.00 2017-11-23 14:32:02.405 327 15526.58 353.32 53226.03 88888.00 2017-11-23 14:32:02.905 327 15526.58 353.32 53226.04 88888.00 2017-11-23 14:32:03.405 327 15526.58 353.29 53226.07 88888.00 2017-11-23 14:32:03.905 327 15526.56 353.27 53226.06 88888.00 2017-11-23 14:32:04.405 327 15526.57 353.27 53226.11 88888.00 2017-11-23 14:32:04.905 327 15526.61 353.32 53226.17 88888.00 2017-11-23 14:32:05.405 327 15526.57 353.35 53226.17 88888.00 2017-11-23 14:32:05.905 327 15526.57 353.34 53226.11 88888.00 2017-11-23 14:32:06.405 327 15526.61 353.32 53226.16 88888.00 2017-11-23 14:32:06.905 327 15526.63 353.31 53226.24 88888.00 2017-11-23 14:32:07.405 327 15526.64 353.31 53226.26 88888.00 2017-11-23 14:32:07.905 327 15526.68 353.33 53226.29 88888.00 2017-11-23 14:32:08.405 327 15526.75 353.36 53226.40 88888.00 2017-11-23 14:32:08.905 327 15526.80 353.34 53226.51 88888.00 2017-11-23 14:32:09.405 327 15526.81 353.30 53226.61 88888.00 2017-11-23 14:32:09.905 327 15526.84 353.32 53226.69 88888.00 2017-11-23 14:32:10.405 327 15526.93 353.31 53226.73 88888.00 2017-11-23 14:32:10.905 327 15526.94 353.32 53226.84 88888.00 2017-11-23 14:32:11.405 327 15526.95 353.32 53226.92 88888.00 2017-11-23 14:32:11.905 327 15526.92 353.31 53227.02 88888.00 2017-11-23 14:32:12.405 327 15526.91 353.33 53226.99 88888.00 2017-11-23 14:32:12.905 327 15526.87 353.32 53227.00 88888.00 2017-11-23 14:32:13.405 327 15526.91 353.32 53227.01 88888.00 2017-11-23 14:32:13.905 327 15526.94 353.33 53227.01 88888.00 2017-11-23 14:32:14.405 327 15526.96 353.35 53227.05 88888.00 2017-11-23 14:32:14.905 327 15526.95 353.36 53227.12 88888.00 2017-11-23 14:32:15.405 327 15527.00 353.38 53227.20 88888.00 2017-11-23 14:32:15.905 327 15526.99 353.41 53227.21 88888.00 2017-11-23 14:32:16.405 327 15527.00 353.41 53227.24 88888.00 2017-11-23 14:32:16.905 327 15527.04 353.40 53227.26 88888.00 2017-11-23 14:32:17.405 327 15527.13 353.41 53227.24 88888.00 2017-11-23 14:32:17.905 327 15527.16 353.43 53227.13 88888.00 2017-11-23 14:32:18.405 327 15527.10 353.45 53227.04 88888.00 2017-11-23 14:32:18.905 327 15527.08 353.49 53226.99 88888.00 2017-11-23 14:32:19.405 327 15527.13 353.52 53226.96 88888.00 2017-11-23 14:32:19.905 327 15527.19 353.53 53226.93 88888.00 2017-11-23 14:32:20.405 327 15527.32 353.52 53226.90 88888.00 2017-11-23 14:32:20.905 327 15527.36 353.57 53226.84 88888.00 2017-11-23 14:32:21.405 327 15527.41 353.55 53226.81 88888.00 2017-11-23 14:32:21.905 327 15527.50 353.49 53226.86 88888.00 2017-11-23 14:32:22.405 327 15527.54 353.35 53226.86 88888.00 2017-11-23 14:32:22.905 327 15527.49 353.24 53226.79 88888.00 2017-11-23 14:32:23.405 327 15527.43 353.10 53226.86 88888.00 2017-11-23 14:32:23.905 327 15527.31 352.99 53226.93 88888.00 2017-11-23 14:32:24.405 327 15527.22 352.96 53227.06 88888.00 2017-11-23 14:32:24.905 327 15527.17 352.98 53227.17 88888.00 2017-11-23 14:32:25.405 327 15527.14 353.02 53227.26 88888.00 2017-11-23 14:32:25.905 327 15527.09 353.09 53227.43 88888.00 2017-11-23 14:32:26.405 327 15527.08 353.12 53227.47 88888.00 2017-11-23 14:32:26.905 327 15527.14 353.12 53227.51 88888.00 2017-11-23 14:32:27.405 327 15527.22 353.13 53227.64 88888.00 2017-11-23 14:32:27.905 327 15527.26 353.13 53227.73 88888.00 2017-11-23 14:32:28.405 327 15527.23 353.14 53227.81 88888.00 2017-11-23 14:32:28.905 327 15527.20 353.15 53227.85 88888.00 2017-11-23 14:32:29.405 327 15527.25 353.13 53227.85 88888.00 2017-11-23 14:32:29.905 327 15527.28 353.14 53227.75 88888.00 2017-11-23 14:32:30.405 327 15527.25 353.14 53227.75 88888.00 2017-11-23 14:32:30.905 327 15527.25 353.15 53227.72 88888.00 2017-11-23 14:32:31.405 327 15527.34 353.16 53227.68 88888.00 2017-11-23 14:32:31.905 327 15527.36 353.16 53227.75 88888.00 2017-11-23 14:32:32.405 327 15527.40 353.13 53227.79 88888.00 2017-11-23 14:32:32.905 327 15527.36 353.10 53227.80 88888.00 2017-11-23 14:32:33.405 327 15527.41 353.14 53227.83 88888.00 2017-11-23 14:32:33.905 327 15527.38 353.13 53227.83 88888.00 2017-11-23 14:32:34.405 327 15527.37 353.13 53227.75 88888.00 2017-11-23 14:32:34.905 327 15527.38 353.17 53227.74 88888.00 2017-11-23 14:32:35.405 327 15527.39 353.23 53227.83 88888.00 2017-11-23 14:32:35.905 327 15527.41 353.26 53227.83 88888.00 2017-11-23 14:32:36.405 327 15527.39 353.29 53227.73 88888.00 2017-11-23 14:32:36.905 327 15527.38 353.31 53227.70 88888.00 2017-11-23 14:32:37.405 327 15527.43 353.31 53227.71 88888.00 2017-11-23 14:32:37.905 327 15527.49 353.33 53227.77 88888.00 2017-11-23 14:32:38.405 327 15527.54 353.32 53227.87 88888.00 2017-11-23 14:32:38.905 327 15527.63 353.31 53227.92 88888.00 2017-11-23 14:32:39.405 327 15527.54 353.29 53227.91 88888.00 2017-11-23 14:32:39.905 327 15527.53 353.34 53227.89 88888.00 2017-11-23 14:32:40.405 327 15527.59 353.35 53227.90 88888.00 2017-11-23 14:32:40.905 327 15527.66 353.36 53227.90 88888.00 2017-11-23 14:32:41.405 327 15527.66 353.41 53227.93 88888.00 2017-11-23 14:32:41.905 327 15527.68 353.44 53227.91 88888.00 2017-11-23 14:32:42.405 327 15527.71 353.43 53227.84 88888.00 2017-11-23 14:32:42.905 327 15527.72 353.44 53227.83 88888.00 2017-11-23 14:32:43.405 327 15527.73 353.47 53227.80 88888.00 2017-11-23 14:32:43.905 327 15527.73 353.44 53227.84 88888.00 2017-11-23 14:32:44.405 327 15527.75 353.47 53227.95 88888.00 2017-11-23 14:32:44.905 327 15527.73 353.45 53227.95 88888.00 2017-11-23 14:32:45.405 327 15527.79 353.43 53227.99 88888.00 2017-11-23 14:32:45.905 327 15527.77 353.41 53227.98 88888.00 2017-11-23 14:32:46.405 327 15527.77 353.40 53228.04 88888.00 2017-11-23 14:32:46.905 327 15527.85 353.41 53228.02 88888.00 2017-11-23 14:32:47.405 327 15527.82 353.45 53228.04 88888.00 2017-11-23 14:32:47.905 327 15527.73 353.48 53227.97 88888.00 2017-11-23 14:32:48.405 327 15527.70 353.48 53227.94 88888.00 2017-11-23 14:32:48.905 327 15527.71 353.44 53227.91 88888.00 2017-11-23 14:32:49.405 327 15527.76 353.45 53227.86 88888.00 2017-11-23 14:32:49.905 327 15527.77 353.47 53227.91 88888.00 2017-11-23 14:32:50.405 327 15527.83 353.49 53227.99 88888.00 2017-11-23 14:32:50.905 327 15527.81 353.45 53228.03 88888.00 2017-11-23 14:32:51.405 327 15527.80 353.45 53228.03 88888.00 2017-11-23 14:32:51.905 327 15527.76 353.44 53228.03 88888.00 2017-11-23 14:32:52.405 327 15527.80 353.44 53228.04 88888.00 2017-11-23 14:32:52.905 327 15527.81 353.41 53228.03 88888.00 2017-11-23 14:32:53.405 327 15527.75 353.38 53228.01 88888.00 2017-11-23 14:32:53.905 327 15527.79 353.39 53227.95 88888.00 2017-11-23 14:32:54.405 327 15527.79 353.45 53227.92 88888.00 2017-11-23 14:32:54.905 327 15527.76 353.47 53227.92 88888.00 2017-11-23 14:32:55.405 327 15527.76 353.41 53227.91 88888.00 2017-11-23 14:32:55.905 327 15527.81 353.40 53227.89 88888.00 2017-11-23 14:32:56.405 327 15527.82 353.40 53227.95 88888.00 2017-11-23 14:32:56.905 327 15527.84 353.45 53228.03 88888.00 2017-11-23 14:32:57.405 327 15527.84 353.45 53228.04 88888.00 2017-11-23 14:32:57.905 327 15527.81 353.43 53228.01 88888.00 2017-11-23 14:32:58.405 327 15527.77 353.49 53227.97 88888.00 2017-11-23 14:32:58.905 327 15527.79 353.44 53228.00 88888.00 2017-11-23 14:32:59.405 327 15527.84 353.42 53227.95 88888.00 2017-11-23 14:32:59.905 327 15527.85 353.43 53227.95 88888.00 2017-11-23 14:33:00.405 327 15527.84 353.50 53228.02 88888.00 2017-11-23 14:33:00.905 327 15527.89 353.45 53228.00 88888.00 2017-11-23 14:33:01.405 327 15527.91 353.48 53227.98 88888.00 2017-11-23 14:33:01.905 327 15527.86 353.49 53228.03 88888.00 2017-11-23 14:33:02.405 327 15527.80 353.45 53228.00 88888.00 2017-11-23 14:33:02.905 327 15527.79 353.45 53227.95 88888.00 2017-11-23 14:33:03.405 327 15527.82 353.45 53228.01 88888.00 2017-11-23 14:33:03.905 327 15527.89 353.47 53228.04 88888.00 2017-11-23 14:33:04.405 327 15527.91 353.52 53228.03 88888.00 2017-11-23 14:33:04.905 327 15527.86 353.52 53228.03 88888.00 2017-11-23 14:33:05.405 327 15527.82 353.50 53227.99 88888.00 2017-11-23 14:33:05.905 327 15527.82 353.52 53227.95 88888.00 2017-11-23 14:33:06.405 327 15527.84 353.47 53227.98 88888.00 2017-11-23 14:33:06.905 327 15527.84 353.45 53228.05 88888.00 2017-11-23 14:33:07.405 327 15527.81 353.50 53228.03 88888.00 2017-11-23 14:33:07.905 327 15527.81 353.56 53228.05 88888.00 2017-11-23 14:33:08.405 327 15527.80 353.56 53228.13 88888.00 2017-11-23 14:33:08.905 327 15527.79 353.52 53228.17 88888.00 2017-11-23 14:33:09.405 327 15527.80 353.53 53228.10 88888.00 2017-11-23 14:33:09.905 327 15527.82 353.56 53228.10 88888.00 2017-11-23 14:33:10.405 327 15527.81 353.53 53228.07 88888.00 2017-11-23 14:33:10.905 327 15527.80 353.51 53228.06 88888.00 2017-11-23 14:33:11.405 327 15527.73 353.52 53228.01 88888.00 2017-11-23 14:33:11.905 327 15527.70 353.55 53228.00 88888.00 2017-11-23 14:33:12.405 327 15527.66 353.52 53228.02 88888.00 2017-11-23 14:33:12.905 327 15527.70 353.56 53228.03 88888.00 2017-11-23 14:33:13.405 327 15527.79 353.62 53228.10 88888.00 2017-11-23 14:33:13.905 327 15527.82 353.64 53228.10 88888.00 2017-11-23 14:33:14.405 327 15527.81 353.60 53228.11 88888.00 2017-11-23 14:33:14.905 327 15527.79 353.61 53228.08 88888.00 2017-11-23 14:33:15.405 327 15527.71 353.66 53228.08 88888.00 2017-11-23 14:33:15.905 327 15527.68 353.62 53228.07 88888.00 2017-11-23 14:33:16.405 327 15527.66 353.61 53228.05 88888.00 2017-11-23 14:33:16.905 327 15527.64 353.64 53228.01 88888.00 2017-11-23 14:33:17.405 327 15527.65 353.65 53228.03 88888.00 2017-11-23 14:33:17.905 327 15527.70 353.67 53228.04 88888.00 2017-11-23 14:33:18.405 327 15527.72 353.68 53228.02 88888.00 2017-11-23 14:33:18.905 327 15527.72 353.68 53227.99 88888.00 2017-11-23 14:33:19.405 327 15527.66 353.69 53227.97 88888.00 2017-11-23 14:33:19.905 327 15527.64 353.70 53228.03 88888.00 2017-11-23 14:33:20.405 327 15527.63 353.65 53228.11 88888.00 2017-11-23 14:33:20.905 327 15527.62 353.67 53228.15 88888.00 2017-11-23 14:33:21.405 327 15527.62 353.66 53228.12 88888.00 2017-11-23 14:33:21.905 327 15527.62 353.65 53228.13 88888.00 2017-11-23 14:33:22.405 327 15527.63 353.64 53228.15 88888.00 2017-11-23 14:33:22.905 327 15527.65 353.65 53228.22 88888.00 2017-11-23 14:33:23.405 327 15527.61 353.67 53228.18 88888.00 2017-11-23 14:33:23.905 327 15527.57 353.69 53228.09 88888.00 2017-11-23 14:33:24.405 327 15527.59 353.70 53228.09 88888.00 2017-11-23 14:33:24.905 327 15527.58 353.71 53228.08 88888.00 2017-11-23 14:33:25.405 327 15527.55 353.73 53228.08 88888.00 2017-11-23 14:33:25.905 327 15527.52 353.69 53228.09 88888.00 2017-11-23 14:33:26.405 327 15527.54 353.62 53228.10 88888.00 2017-11-23 14:33:26.905 327 15527.59 353.56 53228.15 88888.00 2017-11-23 14:33:27.405 327 15527.58 353.58 53228.20 88888.00 2017-11-23 14:33:27.905 327 15527.59 353.59 53228.15 88888.00 2017-11-23 14:33:28.405 327 15527.59 353.60 53228.15 88888.00 2017-11-23 14:33:28.905 327 15527.58 353.61 53228.18 88888.00 2017-11-23 14:33:29.405 327 15527.62 353.62 53228.15 88888.00 2017-11-23 14:33:29.905 327 15527.56 353.59 53228.13 88888.00 2017-11-23 14:33:30.405 327 15527.56 353.59 53228.11 88888.00 2017-11-23 14:33:30.905 327 15527.48 353.59 53228.06 88888.00 2017-11-23 14:33:31.405 327 15527.41 353.61 53228.05 88888.00 2017-11-23 14:33:31.905 327 15527.40 353.65 53228.04 88888.00 2017-11-23 14:33:32.405 327 15527.41 353.67 53228.05 88888.00 2017-11-23 14:33:32.905 327 15527.47 353.65 53228.09 88888.00 2017-11-23 14:33:33.405 327 15527.56 353.64 53228.17 88888.00 2017-11-23 14:33:33.905 327 15527.53 353.67 53228.14 88888.00 2017-11-23 14:33:34.405 327 15527.55 353.65 53228.17 88888.00 2017-11-23 14:33:34.905 327 15527.48 353.68 53228.15 88888.00 2017-11-23 14:33:35.405 327 15527.47 353.68 53228.11 88888.00 2017-11-23 14:33:35.905 327 15527.55 353.66 53228.05 88888.00 2017-11-23 14:33:36.405 327 15527.52 353.65 53228.06 88888.00 2017-11-23 14:33:36.905 327 15527.48 353.69 53228.06 88888.00 2017-11-23 14:33:37.405 327 15527.47 353.69 53228.14 88888.00 2017-11-23 14:33:37.905 327 15527.47 353.70 53228.12 88888.00 2017-11-23 14:33:38.405 327 15527.45 353.74 53228.12 88888.00 2017-11-23 14:33:38.905 327 15527.47 353.71 53228.20 88888.00 2017-11-23 14:33:39.405 327 15527.53 353.70 53228.19 88888.00 2017-11-23 14:33:39.905 327 15527.44 353.74 53228.22 88888.00 2017-11-23 14:33:40.405 327 15527.40 353.68 53228.22 88888.00 2017-11-23 14:33:40.905 327 15527.38 353.68 53228.19 88888.00 2017-11-23 14:33:41.405 327 15527.35 353.73 53228.12 88888.00 2017-11-23 14:33:41.905 327 15527.45 353.74 53228.11 88888.00 2017-11-23 14:33:42.405 327 15527.46 353.82 53228.12 88888.00 2017-11-23 14:33:42.905 327 15527.47 353.90 53228.05 88888.00 2017-11-23 14:33:43.405 327 15527.46 353.95 53228.05 88888.00 2017-11-23 14:33:43.905 327 15527.43 353.95 53228.13 88888.00 2017-11-23 14:33:44.405 327 15527.45 353.95 53228.15 88888.00 2017-11-23 14:33:44.905 327 15527.43 353.95 53228.21 88888.00 2017-11-23 14:33:45.405 327 15527.41 353.95 53228.22 88888.00 2017-11-23 14:33:45.905 327 15527.44 353.99 53228.24 88888.00 2017-11-23 14:33:46.405 327 15527.47 353.95 53228.19 88888.00 2017-11-23 14:33:46.905 327 15527.43 353.95 53228.12 88888.00 2017-11-23 14:33:47.405 327 15527.41 353.96 53228.08 88888.00 2017-11-23 14:33:47.905 327 15527.46 353.94 53228.04 88888.00 2017-11-23 14:33:48.405 327 15527.44 353.94 53228.05 88888.00 2017-11-23 14:33:48.905 327 15527.38 353.96 53228.06 88888.00 2017-11-23 14:33:49.405 327 15527.39 353.94 53228.07 88888.00 2017-11-23 14:33:49.905 327 15527.35 353.91 53228.04 88888.00 2017-11-23 14:33:50.405 327 15527.38 353.90 53228.05 88888.00 2017-11-23 14:33:50.905 327 15527.37 353.88 53228.06 88888.00 2017-11-23 14:33:51.405 327 15527.39 353.90 53228.03 88888.00 2017-11-23 14:33:51.905 327 15527.47 353.88 53228.03 88888.00 2017-11-23 14:33:52.405 327 15527.48 353.84 53228.04 88888.00 2017-11-23 14:33:52.905 327 15527.53 353.81 53228.04 88888.00 2017-11-23 14:33:53.405 327 15527.48 353.84 53227.97 88888.00 2017-11-23 14:33:53.905 327 15527.46 353.85 53227.89 88888.00 2017-11-23 14:33:54.405 327 15527.46 353.85 53227.91 88888.00 2017-11-23 14:33:54.905 327 15527.41 353.85 53227.92 88888.00 2017-11-23 14:33:55.405 327 15527.41 353.83 53227.91 88888.00 2017-11-23 14:33:55.905 327 15527.44 353.86 53227.95 88888.00 2017-11-23 14:33:56.405 327 15527.50 353.90 53228.03 88888.00 2017-11-23 14:33:56.905 327 15527.55 353.91 53228.00 88888.00 2017-11-23 14:33:57.405 327 15527.55 353.91 53228.00 88888.00 2017-11-23 14:33:57.905 327 15527.50 353.94 53227.98 88888.00 2017-11-23 14:33:58.405 327 15527.49 353.93 53227.97 88888.00 2017-11-23 14:33:58.905 327 15527.49 353.94 53227.90 88888.00 2017-11-23 14:33:59.405 327 15527.48 353.96 53227.79 88888.00 2017-11-23 14:33:59.905 327 15527.49 353.99 53227.75 88888.00 2017-11-23 14:34:00.405 327 15527.50 354.02 53227.75 88888.00 2017-11-23 14:34:00.905 327 15527.56 354.10 53227.73 88888.00 2017-11-23 14:34:01.405 327 15527.61 354.14 53227.73 88888.00 2017-11-23 14:34:01.905 327 15527.61 354.20 53227.71 88888.00 2017-11-23 14:34:02.405 327 15527.59 354.22 53227.70 88888.00 2017-11-23 14:34:02.905 327 15527.65 354.25 53227.64 88888.00 2017-11-23 14:34:03.405 327 15527.72 354.27 53227.58 88888.00 2017-11-23 14:34:03.905 327 15527.70 354.21 53227.54 88888.00 2017-11-23 14:34:04.405 327 15527.70 354.21 53227.47 88888.00 2017-11-23 14:34:04.905 327 15527.68 354.20 53227.40 88888.00 2017-11-23 14:34:05.405 327 15527.63 354.14 53227.24 88888.00 2017-11-23 14:34:05.905 327 15527.59 354.07 53227.12 88888.00 2017-11-23 14:34:06.405 327 15527.55 354.05 53227.00 88888.00 2017-11-23 14:34:06.905 327 15527.50 354.02 53226.81 88888.00 2017-11-23 14:34:07.405 327 15527.50 353.96 53226.81 88888.00 2017-11-23 14:34:07.905 327 15527.41 353.95 53226.77 88888.00 2017-11-23 14:34:08.405 327 15527.34 353.97 53226.71 88888.00 2017-11-23 14:34:08.905 327 15527.28 354.01 53226.67 88888.00 2017-11-23 14:34:09.405 327 15527.25 354.01 53226.67 88888.00 2017-11-23 14:34:09.905 327 15527.27 354.05 53226.67 88888.00 2017-11-23 14:34:10.405 327 15527.34 354.05 53226.64 88888.00 2017-11-23 14:34:10.905 327 15527.35 354.01 53226.60 88888.00 2017-11-23 14:34:11.405 327 15527.37 354.00 53226.65 88888.00 2017-11-23 14:34:11.905 327 15527.39 354.03 53226.60 88888.00 2017-11-23 14:34:12.405 327 15527.40 354.07 53226.57 88888.00 2017-11-23 14:34:12.905 327 15527.47 354.03 53226.66 88888.00 2017-11-23 14:34:13.405 327 15527.50 354.00 53226.73 88888.00 2017-11-23 14:34:13.905 327 15527.53 354.02 53226.84 88888.00 2017-11-23 14:34:14.405 327 15527.56 354.03 53226.93 88888.00 2017-11-23 14:34:14.905 327 15527.62 354.04 53227.03 88888.00 2017-11-23 14:34:15.405 327 15527.57 354.09 53227.10 88888.00 2017-11-23 14:34:15.905 327 15527.63 354.04 53227.19 88888.00 2017-11-23 14:34:16.405 327 15527.63 354.05 53227.32 88888.00 2017-11-23 14:34:16.905 327 15527.68 354.11 53227.48 88888.00 2017-11-23 14:34:17.405 327 15527.72 354.13 53227.66 88888.00 2017-11-23 14:34:17.905 327 15527.83 354.12 53227.82 88888.00 2017-11-23 14:34:18.405 327 15527.93 354.10 53228.04 88888.00 2017-11-23 14:34:18.905 327 15527.94 354.11 53228.27 88888.00 2017-11-23 14:34:19.405 327 15527.98 354.14 53228.39 88888.00 2017-11-23 14:34:19.905 327 15528.00 354.21 53228.44 88888.00 2017-11-23 14:34:20.405 327 15528.01 354.21 53228.50 88888.00 2017-11-23 14:34:20.905 327 15527.98 354.19 53228.59 88888.00 2017-11-23 14:34:21.405 327 15527.99 354.23 53228.63 88888.00 2017-11-23 14:34:21.905 327 15528.08 354.25 53228.67 88888.00 2017-11-23 14:34:22.405 327 15528.15 354.23 53228.75 88888.00 2017-11-23 14:34:22.905 327 15528.10 354.21 53228.68 88888.00 2017-11-23 14:34:23.405 327 15528.11 354.21 53228.71 88888.00 2017-11-23 14:34:23.905 327 15528.17 354.20 53228.75 88888.00 2017-11-23 14:34:24.405 327 15528.20 354.21 53228.80 88888.00 2017-11-23 14:34:24.905 327 15528.20 354.20 53228.81 88888.00 2017-11-23 14:34:25.405 327 15528.22 354.20 53228.80 88888.00 2017-11-23 14:34:25.905 327 15528.26 354.18 53228.81 88888.00 2017-11-23 14:34:26.405 327 15528.28 354.16 53228.80 88888.00 2017-11-23 14:34:26.905 327 15528.29 354.18 53228.75 88888.00 2017-11-23 14:34:27.405 327 15528.33 354.18 53228.79 88888.00 2017-11-23 14:34:27.905 327 15528.40 354.18 53228.81 88888.00 2017-11-23 14:34:28.405 327 15528.39 354.18 53228.74 88888.00 2017-11-23 14:34:28.905 327 15528.36 354.19 53228.75 88888.00 2017-11-23 14:34:29.405 327 15528.33 354.21 53228.75 88888.00 2017-11-23 14:34:29.905 327 15528.38 354.20 53228.73 88888.00 2017-11-23 14:34:30.405 327 15528.39 354.22 53228.76 88888.00 2017-11-23 14:34:30.905 327 15528.44 354.23 53228.82 88888.00 2017-11-23 14:34:31.405 327 15528.48 354.25 53228.81 88888.00 2017-11-23 14:34:31.905 327 15528.57 354.26 53228.87 88888.00 2017-11-23 14:34:32.405 327 15528.57 354.23 53228.87 88888.00 2017-11-23 14:34:32.905 327 15528.54 354.25 53228.81 88888.00 2017-11-23 14:34:33.405 327 15528.54 354.26 53228.76 88888.00 2017-11-23 14:34:33.905 327 15528.57 354.27 53228.74 88888.00 2017-11-23 14:34:34.405 327 15528.64 354.30 53228.76 88888.00 2017-11-23 14:34:34.905 327 15528.70 354.31 53228.76 88888.00 2017-11-23 14:34:35.405 327 15528.62 354.30 53228.70 88888.00 2017-11-23 14:34:35.905 327 15528.60 354.30 53228.65 88888.00 2017-11-23 14:34:36.405 327 15528.64 354.35 53228.60 88888.00 2017-11-23 14:34:36.905 327 15528.75 354.36 53228.64 88888.00 2017-11-23 14:34:37.405 327 15528.81 354.36 53228.70 88888.00 2017-11-23 14:34:37.905 327 15528.76 354.33 53228.67 88888.00 2017-11-23 14:34:38.405 327 15528.76 354.38 53228.67 88888.00 2017-11-23 14:34:38.905 327 15528.81 354.39 53228.72 88888.00 2017-11-23 14:34:39.405 327 15528.87 354.39 53228.73 88888.00 2017-11-23 14:34:39.905 327 15528.85 354.38 53228.74 88888.00 2017-11-23 14:34:40.405 327 15528.85 354.39 53228.71 88888.00 2017-11-23 14:34:40.905 327 15528.87 354.44 53228.63 88888.00 2017-11-23 14:34:41.405 327 15528.89 354.43 53228.65 88888.00 2017-11-23 14:34:41.905 327 15528.87 354.39 53228.71 88888.00 2017-11-23 14:34:42.405 327 15528.87 354.40 53228.69 88888.00 2017-11-23 14:34:42.905 327 15528.90 354.43 53228.67 88888.00 2017-11-23 14:34:43.405 327 15528.94 354.46 53228.66 88888.00 2017-11-23 14:34:43.905 327 15528.98 354.47 53228.68 88888.00 2017-11-23 14:34:44.405 327 15528.98 354.45 53228.72 88888.00 2017-11-23 14:34:44.905 327 15528.99 354.44 53228.71 88888.00 2017-11-23 14:34:45.405 327 15528.94 354.45 53228.66 88888.00 2017-11-23 14:34:45.905 327 15528.97 354.44 53228.70 88888.00 2017-11-23 14:34:46.405 327 15529.01 354.48 53228.66 88888.00 2017-11-23 14:34:46.905 327 15528.94 354.47 53228.57 88888.00 2017-11-23 14:34:47.405 327 15528.97 354.50 53228.55 88888.00 2017-11-23 14:34:47.905 327 15528.98 354.48 53228.62 88888.00 2017-11-23 14:34:48.405 327 15529.02 354.47 53228.66 88888.00 2017-11-23 14:34:48.905 327 15529.00 354.47 53228.65 88888.00 2017-11-23 14:34:49.405 327 15528.99 354.48 53228.70 88888.00 2017-11-23 14:34:49.905 327 15529.03 354.52 53228.68 88888.00 2017-11-23 14:34:50.405 327 15528.99 354.53 53228.64 88888.00 2017-11-23 14:34:50.905 327 15529.00 354.53 53228.58 88888.00 2017-11-23 14:34:51.405 327 15529.01 354.53 53228.58 88888.00 2017-11-23 14:34:51.905 327 15529.03 354.52 53228.54 88888.00 2017-11-23 14:34:52.405 327 15529.01 354.50 53228.48 88888.00 2017-11-23 14:34:52.905 327 15529.01 354.48 53228.45 88888.00 2017-11-23 14:34:53.405 327 15529.04 354.50 53228.46 88888.00 2017-11-23 14:34:53.905 327 15529.08 354.50 53228.51 88888.00 2017-11-23 14:34:54.405 327 15529.10 354.50 53228.59 88888.00 2017-11-23 14:34:54.905 327 15529.02 354.48 53228.59 88888.00 2017-11-23 14:34:55.405 327 15529.00 354.48 53228.55 88888.00 2017-11-23 14:34:55.905 327 15529.10 354.47 53228.58 88888.00 2017-11-23 14:34:56.405 327 15529.12 354.47 53228.64 88888.00 2017-11-23 14:34:56.905 327 15529.11 354.53 53228.61 88888.00 2017-11-23 14:34:57.405 327 15529.16 354.55 53228.63 88888.00 2017-11-23 14:34:57.905 327 15529.19 354.56 53228.63 88888.00 2017-11-23 14:34:58.405 327 15529.19 354.55 53228.51 88888.00 2017-11-23 14:34:58.905 327 15529.13 354.52 53228.50 88888.00 2017-11-23 14:34:59.405 327 15529.16 354.51 53228.54 88888.00 2017-11-23 14:34:59.905 327 15529.18 354.50 53228.54 88888.00 2017-11-23 14:35:00.405 327 15529.18 354.46 53228.62 88888.00 2017-11-23 14:35:00.905 327 15529.15 354.45 53228.67 88888.00 2017-11-23 14:35:01.405 327 15529.19 354.47 53228.70 88888.00 2017-11-23 14:35:01.905 327 15529.17 354.47 53228.72 88888.00 2017-11-23 14:35:02.405 327 15529.13 354.48 53228.69 88888.00 2017-11-23 14:35:02.905 327 15529.12 354.44 53228.69 88888.00 2017-11-23 14:35:03.405 327 15529.12 354.44 53228.69 88888.00 2017-11-23 14:35:03.905 327 15529.11 354.45 53228.68 88888.00 2017-11-23 14:35:04.405 327 15529.12 354.46 53228.65 88888.00 2017-11-23 14:35:04.905 327 15529.11 354.47 53228.62 88888.00 2017-11-23 14:35:05.405 327 15529.07 354.48 53228.64 88888.00 2017-11-23 14:35:05.905 327 15529.04 354.51 53228.63 88888.00 2017-11-23 14:35:06.405 327 15529.02 354.54 53228.69 88888.00 2017-11-23 14:35:06.905 327 15529.04 354.54 53228.71 88888.00 2017-11-23 14:35:07.405 327 15529.03 354.55 53228.72 88888.00 2017-11-23 14:35:07.905 327 15529.01 354.56 53228.72 88888.00 2017-11-23 14:35:08.405 327 15529.02 354.55 53228.73 88888.00 2017-11-23 14:35:08.905 327 15529.01 354.55 53228.74 88888.00 2017-11-23 14:35:09.405 327 15529.01 354.53 53228.71 88888.00 2017-11-23 14:35:09.905 327 15528.99 354.51 53228.63 88888.00 2017-11-23 14:35:10.405 327 15528.97 354.55 53228.60 88888.00 2017-11-23 14:35:10.905 327 15528.93 354.55 53228.55 88888.00 2017-11-23 14:35:11.405 327 15528.92 354.54 53228.58 88888.00 2017-11-23 14:35:11.905 327 15528.92 354.54 53228.65 88888.00 2017-11-23 14:35:12.405 327 15528.97 354.55 53228.69 88888.00 2017-11-23 14:35:12.905 327 15529.00 354.54 53228.73 88888.00 2017-11-23 14:35:13.405 327 15529.01 354.60 53228.78 88888.00 2017-11-23 14:35:13.905 327 15529.03 354.61 53228.75 88888.00 2017-11-23 14:35:14.405 327 15529.01 354.57 53228.79 88888.00 2017-11-23 14:35:14.905 327 15528.94 354.57 53228.73 88888.00 2017-11-23 14:35:15.405 327 15528.93 354.57 53228.74 88888.00 2017-11-23 14:35:15.905 327 15528.93 354.56 53228.68 88888.00 2017-11-23 14:35:16.405 327 15528.99 354.57 53228.68 88888.00 2017-11-23 14:35:16.905 327 15529.06 354.60 53228.71 88888.00 2017-11-23 14:35:17.405 327 15529.08 354.61 53228.67 88888.00 2017-11-23 14:35:17.905 327 15529.02 354.59 53228.67 88888.00 2017-11-23 14:35:18.405 327 15528.99 354.56 53228.66 88888.00 2017-11-23 14:35:18.905 327 15528.98 354.55 53228.67 88888.00 2017-11-23 14:35:19.405 327 15528.95 354.54 53228.66 88888.00 2017-11-23 14:35:19.905 327 15528.97 354.57 53228.64 88888.00 2017-11-23 14:35:20.405 327 15529.02 354.54 53228.70 88888.00 2017-11-23 14:35:20.905 327 15529.04 354.50 53228.72 88888.00 2017-11-23 14:35:21.405 327 15529.00 354.47 53228.76 88888.00 2017-11-23 14:35:21.905 327 15528.98 354.45 53228.71 88888.00 2017-11-23 14:35:22.405 327 15528.99 354.43 53228.69 88888.00 2017-11-23 14:35:22.905 327 15529.00 354.46 53228.74 88888.00 2017-11-23 14:35:23.405 327 15529.02 354.46 53228.68 88888.00 2017-11-23 14:35:23.905 327 15528.97 354.47 53228.67 88888.00 2017-11-23 14:35:24.405 327 15528.97 354.46 53228.74 88888.00 2017-11-23 14:35:24.905 327 15529.00 354.50 53228.78 88888.00 2017-11-23 14:35:25.405 327 15529.03 354.46 53228.80 88888.00 2017-11-23 14:35:25.905 327 15529.02 354.44 53228.83 88888.00 2017-11-23 14:35:26.405 327 15529.03 354.45 53228.86 88888.00 2017-11-23 14:35:26.905 327 15529.00 354.47 53228.84 88888.00 2017-11-23 14:35:27.405 327 15528.98 354.47 53228.82 88888.00 2017-11-23 14:35:27.905 327 15529.00 354.48 53228.81 88888.00 2017-11-23 14:35:28.405 327 15529.07 354.44 53228.85 88888.00 2017-11-23 14:35:28.905 327 15529.07 354.45 53228.88 88888.00 2017-11-23 14:35:29.405 327 15529.02 354.44 53228.84 88888.00 2017-11-23 14:35:29.905 327 15528.99 354.43 53228.81 88888.00 2017-11-23 14:35:30.405 327 15528.99 354.45 53228.83 88888.00 2017-11-23 14:35:30.905 327 15528.99 354.40 53228.87 88888.00 2017-11-23 14:35:31.405 327 15529.09 354.37 53228.84 88888.00 2017-11-23 14:35:31.905 327 15529.13 354.35 53228.84 88888.00 2017-11-23 14:35:32.406 327 15529.10 354.36 53228.85 88888.00 2017-11-23 14:35:32.906 327 15529.06 354.37 53228.90 88888.00 2017-11-23 14:35:33.406 327 15529.08 354.36 53228.86 88888.00 2017-11-23 14:35:33.906 327 15529.09 354.35 53228.81 88888.00 2017-11-23 14:35:34.406 327 15529.10 354.36 53228.86 88888.00 2017-11-23 14:35:34.906 327 15529.07 354.36 53228.89 88888.00 2017-11-23 14:35:35.406 327 15529.07 354.33 53228.87 88888.00 2017-11-23 14:35:35.906 327 15529.08 354.31 53228.85 88888.00 2017-11-23 14:35:36.406 327 15529.13 354.28 53228.92 88888.00 2017-11-23 14:35:36.906 327 15529.18 354.26 53228.98 88888.00 2017-11-23 14:35:37.406 327 15529.11 354.26 53229.00 88888.00 2017-11-23 14:35:37.906 327 15529.04 354.23 53228.98 88888.00 2017-11-23 14:35:38.406 327 15529.07 354.22 53228.95 88888.00 2017-11-23 14:35:38.906 327 15529.09 354.22 53228.98 88888.00 2017-11-23 14:35:39.406 327 15529.12 354.21 53228.99 88888.00 2017-11-23 14:35:39.906 327 15529.17 354.18 53228.94 88888.00 2017-11-23 14:35:40.406 327 15529.12 354.19 53228.98 88888.00 2017-11-23 14:35:40.906 327 15529.10 354.17 53228.94 88888.00 2017-11-23 14:35:41.406 327 15529.11 354.18 53228.92 88888.00 2017-11-23 14:35:41.906 327 15529.13 354.16 53228.91 88888.00 2017-11-23 14:35:42.406 327 15529.18 354.11 53228.99 88888.00 2017-11-23 14:35:42.906 327 15529.16 354.10 53228.94 88888.00 2017-11-23 14:35:43.406 327 15529.10 354.07 53228.94 88888.00 2017-11-23 14:35:43.906 327 15529.06 354.09 53228.98 88888.00 2017-11-23 14:35:44.406 327 15529.04 354.12 53228.94 88888.00 2017-11-23 14:35:44.906 327 15529.07 354.10 53228.96 88888.00 2017-11-23 14:35:45.406 327 15529.11 354.08 53229.00 88888.00 2017-11-23 14:35:45.906 327 15529.12 354.04 53228.96 88888.00 2017-11-23 14:35:46.406 327 15529.09 354.02 53228.90 88888.00 2017-11-23 14:35:46.906 327 15529.00 354.02 53228.91 88888.00 2017-11-23 14:35:47.406 327 15529.04 354.00 53229.03 88888.00 2017-11-23 14:35:47.906 327 15529.08 353.95 53229.03 88888.00 2017-11-23 14:35:48.406 327 15529.10 353.88 53229.02 88888.00 2017-11-23 14:35:48.906 327 15529.11 353.90 53229.05 88888.00 2017-11-23 14:35:49.406 327 15529.10 353.87 53229.05 88888.00 2017-11-23 14:35:49.906 327 15529.06 353.86 53228.98 88888.00 2017-11-23 14:35:50.406 327 15529.07 353.84 53229.00 88888.00 2017-11-23 14:35:50.906 327 15529.11 353.81 53229.00 88888.00 2017-11-23 14:35:51.406 327 15529.11 353.84 53228.94 88888.00 2017-11-23 14:35:51.906 327 15529.11 353.81 53228.93 88888.00 2017-11-23 14:35:52.406 327 15529.11 353.77 53228.99 88888.00 2017-11-23 14:35:52.906 327 15529.11 353.73 53228.93 88888.00 2017-11-23 14:35:53.406 327 15529.11 353.69 53228.95 88888.00 2017-11-23 14:35:53.906 327 15529.15 353.70 53228.94 88888.00 2017-11-23 14:35:54.406 327 15529.16 353.71 53228.92 88888.00 2017-11-23 14:35:54.906 327 15529.13 353.66 53229.04 88888.00 2017-11-23 14:35:55.406 327 15529.13 353.64 53229.06 88888.00 2017-11-23 14:35:55.906 327 15529.13 353.61 53228.98 88888.00 2017-11-23 14:35:56.406 327 15529.11 353.56 53228.98 88888.00 2017-11-23 14:35:56.906 327 15529.10 353.51 53229.02 88888.00 2017-11-23 14:35:57.406 327 15529.16 353.48 53228.98 88888.00 2017-11-23 14:35:57.906 327 15529.18 353.42 53228.89 88888.00 2017-11-23 14:35:58.406 327 15529.12 353.42 53228.89 88888.00 2017-11-23 14:35:58.906 327 15529.11 353.47 53228.94 88888.00 2017-11-23 14:35:59.406 327 15529.15 353.50 53228.92 88888.00 2017-11-23 14:35:59.906 327 15529.17 353.50 53228.93 88888.00 2017-11-23 14:36:00.406 327 15529.22 353.44 53228.96 88888.00 2017-11-23 14:36:00.906 327 15529.19 353.39 53229.00 88888.00 2017-11-23 14:36:01.406 327 15529.12 353.36 53229.02 88888.00 2017-11-23 14:36:01.906 327 15529.09 353.34 53229.04 88888.00 2017-11-23 14:36:02.406 327 15529.08 353.31 53229.01 88888.00 2017-11-23 14:36:02.906 327 15529.11 353.29 53229.03 88888.00 2017-11-23 14:36:03.406 327 15529.15 353.25 53228.94 88888.00 2017-11-23 14:36:03.906 327 15529.13 353.23 53228.87 88888.00 2017-11-23 14:36:04.406 327 15529.12 353.27 53228.91 88888.00 2017-11-23 14:36:04.906 327 15529.09 353.26 53228.93 88888.00 2017-11-23 14:36:05.406 327 15529.13 353.23 53229.00 88888.00 2017-11-23 14:36:05.906 327 15529.19 353.21 53228.94 88888.00 2017-11-23 14:36:06.406 327 15529.15 353.17 53228.96 88888.00 2017-11-23 14:36:06.906 327 15529.11 353.17 53228.98 88888.00 2017-11-23 14:36:07.406 327 15529.16 353.15 53229.02 88888.00 2017-11-23 14:36:07.906 327 15529.17 353.16 53228.96 88888.00 2017-11-23 14:36:08.406 327 15529.16 353.12 53228.98 88888.00 2017-11-23 14:36:08.906 327 15529.18 353.12 53229.00 88888.00 2017-11-23 14:36:09.406 327 15529.21 353.10 53229.03 88888.00 2017-11-23 14:36:09.906 327 15529.18 353.07 53228.96 88888.00 2017-11-23 14:36:10.406 327 15529.17 353.04 53228.94 88888.00 2017-11-23 14:36:10.906 327 15529.17 352.98 53228.99 88888.00 2017-11-23 14:36:11.406 327 15529.22 352.92 53229.00 88888.00 2017-11-23 14:36:11.906 327 15529.25 352.89 53229.02 88888.00 2017-11-23 14:36:12.406 327 15529.26 352.88 53228.99 88888.00 2017-11-23 14:36:12.906 327 15529.21 352.88 53229.02 88888.00 2017-11-23 14:36:13.406 327 15529.21 352.84 53229.03 88888.00 2017-11-23 14:36:13.906 327 15529.25 352.82 53229.02 88888.00 2017-11-23 14:36:14.406 327 15529.24 352.82 53229.00 88888.00 2017-11-23 14:36:14.906 327 15529.26 352.81 53228.94 88888.00 2017-11-23 14:36:15.406 327 15529.25 352.78 53228.91 88888.00 2017-11-23 14:36:15.906 327 15529.16 352.79 53228.91 88888.00 2017-11-23 14:36:16.406 327 15529.19 352.78 53228.84 88888.00 2017-11-23 14:36:16.906 327 15529.22 352.74 53228.89 88888.00 2017-11-23 14:36:17.406 327 15529.19 352.74 53228.98 88888.00 2017-11-23 14:36:17.906 327 15529.16 352.76 53229.02 88888.00 2017-11-23 14:36:18.406 327 15529.16 352.73 53228.95 88888.00 2017-11-23 14:36:18.906 327 15529.16 352.65 53228.93 88888.00 2017-11-23 14:36:19.406 327 15529.13 352.67 53228.94 88888.00 2017-11-23 14:36:19.906 327 15529.15 352.67 53229.01 88888.00 2017-11-23 14:36:20.406 327 15529.15 352.64 53229.08 88888.00 2017-11-23 14:36:20.906 327 15529.18 352.61 53229.05 88888.00 2017-11-23 14:36:21.406 327 15529.13 352.58 53229.02 88888.00 2017-11-23 14:36:21.906 327 15529.03 352.58 53228.96 88888.00 2017-11-23 14:36:22.406 327 15529.02 352.55 53228.95 88888.00 2017-11-23 14:36:22.906 327 15529.02 352.52 53228.96 88888.00 2017-11-23 14:36:23.406 327 15529.09 352.52 53229.03 88888.00 2017-11-23 14:36:23.906 327 15529.11 352.53 53229.04 88888.00 2017-11-23 14:36:24.406 327 15529.16 352.54 53229.05 88888.00 2017-11-23 14:36:24.906 327 15529.12 352.50 53229.06 88888.00 2017-11-23 14:36:25.406 327 15529.09 352.48 53229.07 88888.00 2017-11-23 14:36:25.906 327 15529.18 352.44 53229.07 88888.00 2017-11-23 14:36:26.406 327 15529.20 352.41 53229.09 88888.00 2017-11-23 14:36:26.906 327 15529.19 352.44 53229.11 88888.00 2017-11-23 14:36:27.406 327 15529.12 352.45 53229.07 88888.00 2017-11-23 14:36:27.906 327 15529.08 352.41 53229.14 88888.00 2017-11-23 14:36:28.406 327 15529.09 352.39 53229.09 88888.00 2017-11-23 14:36:28.906 327 15529.17 352.35 53229.08 88888.00 2017-11-23 14:36:29.406 327 15529.16 352.34 53229.13 88888.00 2017-11-23 14:36:29.906 327 15529.17 352.36 53229.18 88888.00 2017-11-23 14:36:30.406 327 15529.18 352.30 53229.13 88888.00 2017-11-23 14:36:30.906 327 15529.17 352.30 53229.07 88888.00 2017-11-23 14:36:31.406 327 15529.21 352.28 53229.12 88888.00 2017-11-23 14:36:31.906 327 15529.21 352.24 53229.11 88888.00 2017-11-23 14:36:32.406 327 15529.22 352.27 53229.13 88888.00 2017-11-23 14:36:32.906 327 15529.18 352.28 53229.08 88888.00 2017-11-23 14:36:33.406 327 15529.15 352.26 53228.94 88888.00 2017-11-23 14:36:33.906 327 15529.20 352.24 53228.92 88888.00 2017-11-23 14:36:34.406 327 15529.26 352.31 53229.03 88888.00 2017-11-23 14:36:34.906 327 15529.33 352.29 53229.08 88888.00 2017-11-23 14:36:35.406 327 15529.28 352.30 53229.05 88888.00 2017-11-23 14:36:35.906 327 15529.25 352.29 53229.08 88888.00 2017-11-23 14:36:36.406 327 15529.22 352.28 53229.06 88888.00 2017-11-23 14:36:36.906 327 15529.26 352.23 53229.05 88888.00 2017-11-23 14:36:37.406 327 15529.29 352.18 53229.12 88888.00 2017-11-23 14:36:37.906 327 15529.29 352.18 53229.14 88888.00 2017-11-23 14:36:38.406 327 15529.33 352.17 53229.12 88888.00 2017-11-23 14:36:38.906 327 15529.24 352.15 53229.09 88888.00 2017-11-23 14:36:39.406 327 15529.22 352.19 53229.04 88888.00 2017-11-23 14:36:39.906 327 15529.20 352.21 53229.06 88888.00 2017-11-23 14:36:40.406 327 15529.13 352.22 53229.06 88888.00 2017-11-23 14:36:40.906 327 15529.13 352.22 53229.08 88888.00 2017-11-23 14:36:41.406 327 15529.13 352.15 53229.05 88888.00 2017-11-23 14:36:41.906 327 15529.15 352.14 53229.07 88888.00 2017-11-23 14:36:42.406 327 15529.18 352.12 53229.14 88888.00 2017-11-23 14:36:42.906 327 15529.20 352.17 53229.18 88888.00 2017-11-23 14:36:43.406 327 15529.18 352.19 53229.14 88888.00 2017-11-23 14:36:43.906 327 15529.17 352.15 53229.15 88888.00 2017-11-23 14:36:44.406 327 15529.17 352.12 53229.11 88888.00 2017-11-23 14:36:44.906 327 15529.19 352.11 53229.07 88888.00 2017-11-23 14:36:45.406 327 15529.18 352.11 53229.02 88888.00 2017-11-23 14:36:45.906 327 15529.10 352.12 53228.96 88888.00 2017-11-23 14:36:46.406 327 15529.09 352.14 53228.96 88888.00 2017-11-23 14:36:46.906 327 15529.13 352.14 53229.08 88888.00 2017-11-23 14:36:47.406 327 15529.19 352.10 53229.15 88888.00 2017-11-23 14:36:47.906 327 15529.22 352.06 53229.19 88888.00 2017-11-23 14:36:48.406 327 15529.20 352.04 53229.14 88888.00 2017-11-23 14:36:48.906 327 15529.16 352.02 53229.18 88888.00 2017-11-23 14:36:49.406 327 15529.07 352.02 53229.16 88888.00 2017-11-23 14:36:49.906 327 15529.08 352.05 53229.10 88888.00 2017-11-23 14:36:50.406 327 15529.10 352.04 53229.07 88888.00 2017-11-23 14:36:50.906 327 15529.12 351.98 53229.06 88888.00 2017-11-23 14:36:51.406 327 15529.12 351.97 53229.03 88888.00 2017-11-23 14:36:51.906 327 15529.10 352.00 53229.05 88888.00 2017-11-23 14:36:52.406 327 15529.07 352.00 53229.06 88888.00 2017-11-23 14:36:52.906 327 15529.09 351.98 53229.03 88888.00 2017-11-23 14:36:53.406 327 15529.11 351.98 53229.05 88888.00 2017-11-23 14:36:53.906 327 15529.04 351.98 53229.12 88888.00 2017-11-23 14:36:54.406 327 15529.04 351.97 53229.23 88888.00 2017-11-23 14:36:54.906 327 15529.12 351.98 53229.25 88888.00 2017-11-23 14:36:55.406 327 15529.08 352.02 53229.23 88888.00 2017-11-23 14:36:55.906 327 15529.01 352.01 53229.18 88888.00 2017-11-23 14:36:56.406 327 15529.00 352.01 53229.14 88888.00 2017-11-23 14:36:56.906 327 15528.95 352.01 53229.11 88888.00 2017-11-23 14:36:57.406 327 15528.98 352.00 53229.12 88888.00 2017-11-23 14:36:57.906 327 15528.97 352.00 53229.14 88888.00 2017-11-23 14:36:58.406 327 15528.94 351.96 53229.18 88888.00 2017-11-23 14:36:58.906 327 15528.99 351.95 53229.24 88888.00 2017-11-23 14:36:59.406 327 15528.97 351.94 53229.23 88888.00 2017-11-23 14:36:59.906 327 15528.97 351.98 53229.25 88888.00 2017-11-23 14:37:00.406 327 15528.94 351.96 53229.23 88888.00 2017-11-23 14:37:00.906 327 15528.89 351.95 53229.23 88888.00 2017-11-23 14:37:01.406 327 15528.84 351.96 53229.18 88888.00 2017-11-23 14:37:01.906 327 15528.85 351.97 53229.14 88888.00 2017-11-23 14:37:02.406 327 15528.89 351.95 53229.14 88888.00 2017-11-23 14:37:02.906 327 15528.90 351.93 53229.15 88888.00 2017-11-23 14:37:03.406 327 15528.87 351.94 53229.12 88888.00 2017-11-23 14:37:03.906 327 15528.83 351.89 53229.19 88888.00 2017-11-23 14:37:04.406 327 15528.78 351.86 53229.20 88888.00 2017-11-23 14:37:04.906 327 15528.73 351.86 53229.19 88888.00 2017-11-23 14:37:05.406 327 15528.67 351.85 53229.19 88888.00 2017-11-23 14:37:05.906 327 15528.64 351.86 53229.18 88888.00 2017-11-23 14:37:06.406 327 15528.67 351.86 53229.26 88888.00 2017-11-23 14:37:06.906 327 15528.72 351.88 53229.30 88888.00 2017-11-23 14:37:07.406 327 15528.73 351.92 53229.29 88888.00 2017-11-23 14:37:07.906 327 15528.74 351.94 53229.28 88888.00 2017-11-23 14:37:08.406 327 15528.71 351.88 53229.26 88888.00 2017-11-23 14:37:08.906 327 15528.75 351.87 53229.19 88888.00 2017-11-23 14:37:09.406 327 15528.71 351.84 53229.18 88888.00 2017-11-23 14:37:09.906 327 15528.65 351.83 53229.22 88888.00 2017-11-23 14:37:10.406 327 15528.66 351.83 53229.30 88888.00 2017-11-23 14:37:10.906 327 15528.69 351.83 53229.31 88888.00 2017-11-23 14:37:11.406 327 15528.67 351.77 53229.24 88888.00 2017-11-23 14:37:11.906 327 15528.60 351.76 53229.25 88888.00 2017-11-23 14:37:12.406 327 15528.58 351.75 53229.26 88888.00 2017-11-23 14:37:12.906 327 15528.55 351.76 53229.23 88888.00 2017-11-23 14:37:13.406 327 15528.57 351.71 53229.25 88888.00 2017-11-23 14:37:13.906 327 15528.64 351.71 53229.27 88888.00 2017-11-23 14:37:14.406 327 15528.63 351.74 53229.23 88888.00 2017-11-23 14:37:14.906 327 15528.64 351.71 53229.25 88888.00 2017-11-23 14:37:15.406 327 15528.67 351.68 53229.23 88888.00 2017-11-23 14:37:15.906 327 15528.66 351.65 53229.22 88888.00 2017-11-23 14:37:16.406 327 15528.65 351.67 53229.25 88888.00 2017-11-23 14:37:16.906 327 15528.70 351.66 53229.25 88888.00 2017-11-23 14:37:17.406 327 15528.70 351.61 53229.22 88888.00 2017-11-23 14:37:17.906 327 15528.64 351.61 53229.23 88888.00 2017-11-23 14:37:18.406 327 15528.64 351.61 53229.24 88888.00 2017-11-23 14:37:18.906 327 15528.63 351.59 53229.21 88888.00 2017-11-23 14:37:19.406 327 15528.67 351.58 53229.23 88888.00 2017-11-23 14:37:19.906 327 15528.74 351.55 53229.23 88888.00 2017-11-23 14:37:20.406 327 15528.71 351.51 53229.21 88888.00 2017-11-23 14:37:20.906 327 15528.74 351.50 53229.21 88888.00 2017-11-23 14:37:21.406 327 15528.79 351.49 53229.23 88888.00 2017-11-23 14:37:21.906 327 15528.76 351.46 53229.24 88888.00 2017-11-23 14:37:22.406 327 15528.71 351.50 53229.23 88888.00 2017-11-23 14:37:22.906 327 15528.66 351.48 53229.24 88888.00 2017-11-23 14:37:23.406 327 15528.69 351.50 53229.23 88888.00 2017-11-23 14:37:23.906 327 15528.63 351.50 53229.30 88888.00 2017-11-23 14:37:24.406 327 15528.62 351.50 53229.27 88888.00 2017-11-23 14:37:24.906 327 15528.65 351.45 53229.24 88888.00 2017-11-23 14:37:25.406 327 15528.66 351.33 53229.24 88888.00 2017-11-23 14:37:25.906 327 15528.62 351.33 53229.23 88888.00 2017-11-23 14:37:26.406 327 15528.62 351.32 53229.13 88888.00 2017-11-23 14:37:26.906 327 15528.69 351.31 53229.10 88888.00 2017-11-23 14:37:27.406 327 15528.67 351.27 53229.12 88888.00 2017-11-23 14:37:27.906 327 15528.69 351.31 53229.09 88888.00 2017-11-23 14:37:28.406 327 15528.67 351.36 53229.14 88888.00 2017-11-23 14:37:28.906 327 15528.67 351.40 53229.14 88888.00 2017-11-23 14:37:29.406 327 15528.65 351.40 53229.14 88888.00 2017-11-23 14:37:29.906 327 15528.60 351.42 53229.15 88888.00 2017-11-23 14:37:30.406 327 15528.65 351.42 53229.14 88888.00 2017-11-23 14:37:30.906 327 15528.69 351.39 53229.11 88888.00 2017-11-23 14:37:31.406 327 15528.65 351.35 53229.13 88888.00 2017-11-23 14:37:31.906 327 15528.69 351.35 53229.14 88888.00 2017-11-23 14:37:32.406 327 15528.73 351.32 53229.13 88888.00 2017-11-23 14:37:32.906 327 15528.78 351.31 53229.14 88888.00 2017-11-23 14:37:33.406 327 15528.87 351.34 53229.18 88888.00 2017-11-23 14:37:33.906 327 15528.80 351.39 53229.19 88888.00 2017-11-23 14:37:34.406 327 15528.73 351.39 53229.10 88888.00 2017-11-23 14:37:34.906 327 15528.73 351.42 53229.12 88888.00 2017-11-23 14:37:35.406 327 15528.67 351.42 53229.23 88888.00 2017-11-23 14:37:35.906 327 15528.66 351.37 53229.26 88888.00 2017-11-23 14:37:36.406 327 15528.73 351.36 53229.22 88888.00 2017-11-23 14:37:36.906 327 15528.74 351.36 53229.24 88888.00 2017-11-23 14:37:37.406 327 15528.75 351.35 53229.26 88888.00 2017-11-23 14:37:37.906 327 15528.78 351.34 53229.29 88888.00 2017-11-23 14:37:38.406 327 15528.80 351.33 53229.18 88888.00 2017-11-23 14:37:38.906 327 15528.81 351.34 53229.14 88888.00 2017-11-23 14:37:39.406 327 15528.80 351.36 53229.22 88888.00 2017-11-23 14:37:39.906 327 15528.76 351.37 53229.23 88888.00 2017-11-23 14:37:40.406 327 15528.80 351.35 53229.23 88888.00 2017-11-23 14:37:40.906 327 15528.80 351.35 53229.23 88888.00 2017-11-23 14:37:41.406 327 15528.81 351.36 53229.23 88888.00 2017-11-23 14:37:41.906 327 15528.82 351.37 53229.29 88888.00 2017-11-23 14:37:42.406 327 15528.82 351.36 53229.33 88888.00 2017-11-23 14:37:42.906 327 15528.87 351.36 53229.34 88888.00 2017-11-23 14:37:43.406 327 15528.87 351.39 53229.33 88888.00 2017-11-23 14:37:43.906 327 15528.91 351.42 53229.30 88888.00 2017-11-23 14:37:44.406 327 15528.87 351.42 53229.28 88888.00 2017-11-23 14:37:44.906 327 15528.80 351.42 53229.23 88888.00 2017-11-23 14:37:45.406 327 15528.78 351.45 53229.22 88888.00 2017-11-23 14:37:45.906 327 15528.74 351.51 53229.21 88888.00 2017-11-23 14:37:46.406 327 15528.74 351.53 53229.24 88888.00 2017-11-23 14:37:46.906 327 15528.79 351.53 53229.29 88888.00 2017-11-23 14:37:47.406 327 15528.85 351.53 53229.33 88888.00 2017-11-23 14:37:47.906 327 15528.85 351.51 53229.38 88888.00 2017-11-23 14:37:48.406 327 15528.85 351.51 53229.39 88888.00 2017-11-23 14:37:48.906 327 15528.79 351.49 53229.32 88888.00 2017-11-23 14:37:49.406 327 15528.73 351.46 53229.34 88888.00 2017-11-23 14:37:49.906 327 15528.66 351.50 53229.33 88888.00 2017-11-23 14:37:50.406 327 15528.57 351.48 53229.27 88888.00 2017-11-23 14:37:50.906 327 15528.55 351.48 53229.28 88888.00 2017-11-23 14:37:51.406 327 15528.51 351.54 53229.30 88888.00 2017-11-23 14:37:51.906 327 15528.48 351.53 53229.27 88888.00 2017-11-23 14:37:52.406 327 15528.45 351.50 53229.30 88888.00 2017-11-23 14:37:52.906 327 15528.44 351.54 53229.32 88888.00 2017-11-23 14:37:53.406 327 15528.42 351.57 53229.32 88888.00 2017-11-23 14:37:53.906 327 15528.45 351.57 53229.41 88888.00 2017-11-23 14:37:54.406 327 15528.43 351.57 53229.42 88888.00 2017-11-23 14:37:54.906 327 15528.40 351.58 53229.44 88888.00 2017-11-23 14:37:55.406 327 15528.44 351.53 53229.48 88888.00 2017-11-23 14:37:55.906 327 15528.44 351.60 53229.44 88888.00 2017-11-23 14:37:56.406 327 15528.43 351.61 53229.39 88888.00 2017-11-23 14:37:56.906 327 15528.40 351.63 53229.41 88888.00 2017-11-23 14:37:57.406 327 15528.40 351.68 53229.38 88888.00 2017-11-23 14:37:57.906 327 15528.38 351.67 53229.38 88888.00 2017-11-23 14:37:58.406 327 15528.36 351.66 53229.45 88888.00 2017-11-23 14:37:58.906 327 15528.29 351.66 53229.49 88888.00 2017-11-23 14:37:59.406 327 15528.29 351.68 53229.54 88888.00 2017-11-23 14:37:59.906 327 15528.34 351.68 53229.55 88888.00 2017-11-23 14:38:00.406 327 15528.35 351.71 53229.58 88888.00 2017-11-23 14:38:00.906 327 15528.35 351.72 53229.61 88888.00 2017-11-23 14:38:01.406 327 15528.34 351.77 53229.59 88888.00 2017-11-23 14:38:01.906 327 15528.30 351.80 53229.53 88888.00 2017-11-23 14:38:02.406 327 15528.28 351.79 53229.51 88888.00 2017-11-23 14:38:02.906 327 15528.26 351.79 53229.54 88888.00 2017-11-23 14:38:03.406 327 15528.22 351.77 53229.59 88888.00 2017-11-23 14:38:03.906 327 15528.25 351.79 53229.60 88888.00 2017-11-23 14:38:04.406 327 15528.29 351.83 53229.61 88888.00 2017-11-23 14:38:04.906 327 15528.26 351.80 53229.58 88888.00 2017-11-23 14:38:05.406 327 15528.21 351.81 53229.60 88888.00 2017-11-23 14:38:05.906 327 15528.16 351.84 53229.62 88888.00 2017-11-23 14:38:06.406 327 15528.16 351.87 53229.65 88888.00 2017-11-23 14:38:06.906 327 15528.09 351.89 53229.65 88888.00 2017-11-23 14:38:07.406 327 15528.10 351.87 53229.58 88888.00 2017-11-23 14:38:07.906 327 15528.17 351.87 53229.55 88888.00 2017-11-23 14:38:08.406 327 15528.15 351.84 53229.59 88888.00 2017-11-23 14:38:08.906 327 15528.07 351.88 53229.67 88888.00 2017-11-23 14:38:09.406 327 15528.06 351.89 53229.70 88888.00 2017-11-23 14:38:09.906 327 15528.08 351.91 53229.65 88888.00 2017-11-23 14:38:10.406 327 15528.02 351.91 53229.73 88888.00 2017-11-23 14:38:10.906 327 15528.04 351.93 53229.78 88888.00 2017-11-23 14:38:11.406 327 15528.04 351.92 53229.73 88888.00 2017-11-23 14:38:11.906 327 15528.07 351.92 53229.74 88888.00 2017-11-23 14:38:12.406 327 15528.07 351.93 53229.74 88888.00 2017-11-23 14:38:12.906 327 15528.00 351.95 53229.74 88888.00 2017-11-23 14:38:13.406 327 15528.00 351.96 53229.70 88888.00 2017-11-23 14:38:13.906 327 15528.02 351.95 53229.67 88888.00 2017-11-23 14:38:14.406 327 15528.01 351.91 53229.64 88888.00 2017-11-23 14:38:14.906 327 15528.00 351.93 53229.65 88888.00 2017-11-23 14:38:15.406 327 15527.99 351.89 53229.64 88888.00 2017-11-23 14:38:15.906 327 15528.02 351.93 53229.74 88888.00 2017-11-23 14:38:16.406 327 15528.00 351.94 53229.75 88888.00 2017-11-23 14:38:16.906 327 15528.00 351.91 53229.75 88888.00 2017-11-23 14:38:17.406 327 15528.03 351.88 53229.74 88888.00 2017-11-23 14:38:17.906 327 15528.00 351.92 53229.76 88888.00 2017-11-23 14:38:18.406 327 15528.01 351.92 53229.74 88888.00 2017-11-23 14:38:18.906 327 15528.02 351.93 53229.73 88888.00 2017-11-23 14:38:19.406 327 15528.06 351.93 53229.68 88888.00 2017-11-23 14:38:19.906 327 15528.07 351.93 53229.63 88888.00 2017-11-23 14:38:20.406 327 15528.03 351.96 53229.62 88888.00 2017-11-23 14:38:20.906 327 15528.07 351.96 53229.65 88888.00 2017-11-23 14:38:21.406 327 15528.04 351.94 53229.71 88888.00 2017-11-23 14:38:21.906 327 15528.08 351.93 53229.74 88888.00 2017-11-23 14:38:22.406 327 15528.13 351.93 53229.74 88888.00 2017-11-23 14:38:22.906 327 15528.11 351.93 53229.79 88888.00 2017-11-23 14:38:23.406 327 15528.08 351.91 53229.79 88888.00 2017-11-23 14:38:23.906 327 15528.10 351.87 53229.81 88888.00 2017-11-23 14:38:24.406 327 15528.09 351.85 53229.78 88888.00 2017-11-23 14:38:24.906 327 15528.11 351.87 53229.76 88888.00 2017-11-23 14:38:25.406 327 15528.13 351.91 53229.72 88888.00 2017-11-23 14:38:25.906 327 15528.08 351.89 53229.67 88888.00 2017-11-23 14:38:26.406 327 15528.06 351.87 53229.67 88888.00 2017-11-23 14:38:26.906 327 15528.11 351.86 53229.68 88888.00 2017-11-23 14:38:27.406 327 15528.16 351.85 53229.70 88888.00 2017-11-23 14:38:27.906 327 15528.13 351.87 53229.79 88888.00 2017-11-23 14:38:28.406 327 15528.09 351.87 53229.78 88888.00 2017-11-23 14:38:28.906 327 15528.02 351.88 53229.76 88888.00 2017-11-23 14:38:29.406 327 15528.01 351.89 53229.80 88888.00 2017-11-23 14:38:29.906 327 15528.03 351.88 53229.79 88888.00 2017-11-23 14:38:30.406 327 15528.04 351.86 53229.78 88888.00 2017-11-23 14:38:30.906 327 15527.98 351.84 53229.80 88888.00 2017-11-23 14:38:31.406 327 15527.97 351.85 53229.70 88888.00 2017-11-23 14:38:31.906 327 15527.98 351.87 53229.66 88888.00 2017-11-23 14:38:32.406 327 15527.93 351.88 53229.60 88888.00 2017-11-23 14:38:32.906 327 15527.89 351.89 53229.63 88888.00 2017-11-23 14:38:33.406 327 15527.89 351.89 53229.68 88888.00 2017-11-23 14:38:33.906 327 15527.88 351.87 53229.75 88888.00 2017-11-23 14:38:34.406 327 15527.92 351.89 53229.83 88888.00 2017-11-23 14:38:34.906 327 15527.97 351.92 53229.86 88888.00 2017-11-23 14:38:35.406 327 15527.97 351.89 53229.87 88888.00 2017-11-23 14:38:35.906 327 15527.93 351.87 53229.92 88888.00 2017-11-23 14:38:36.406 327 15527.93 351.87 53229.91 88888.00 2017-11-23 14:38:36.906 327 15527.86 351.88 53229.84 88888.00 2017-11-23 14:38:37.406 327 15527.79 351.92 53229.72 88888.00 2017-11-23 14:38:37.906 327 15527.81 351.93 53229.70 88888.00 2017-11-23 14:38:38.406 327 15527.82 351.89 53229.70 88888.00 2017-11-23 14:38:38.906 327 15527.86 351.92 53229.78 88888.00 2017-11-23 14:38:39.406 327 15527.88 351.92 53229.83 88888.00 2017-11-23 14:38:39.906 327 15527.86 351.89 53229.81 88888.00 2017-11-23 14:38:40.406 327 15527.81 351.91 53229.82 88888.00 2017-11-23 14:38:40.906 327 15527.77 351.89 53229.86 88888.00 2017-11-23 14:38:41.406 327 15527.73 351.92 53229.89 88888.00 2017-11-23 14:38:41.906 327 15527.73 351.87 53229.84 88888.00 2017-11-23 14:38:42.406 327 15527.79 351.88 53229.79 88888.00 2017-11-23 14:38:42.906 327 15527.80 351.88 53229.81 88888.00 2017-11-23 14:38:43.406 327 15527.82 351.84 53229.84 88888.00 2017-11-23 14:38:43.906 327 15527.81 351.86 53229.87 88888.00 2017-11-23 14:38:44.406 327 15527.77 351.86 53229.85 88888.00 2017-11-23 14:38:44.906 327 15527.76 351.84 53229.85 88888.00 2017-11-23 14:38:45.406 327 15527.75 351.83 53229.88 88888.00 2017-11-23 14:38:45.906 327 15527.76 351.83 53229.91 88888.00 2017-11-23 14:38:46.406 327 15527.76 351.80 53229.91 88888.00 2017-11-23 14:38:46.906 327 15527.81 351.83 53229.92 88888.00 2017-11-23 14:38:47.406 327 15527.75 351.83 53229.84 88888.00 2017-11-23 14:38:47.906 327 15527.71 351.80 53229.90 88888.00 2017-11-23 14:38:48.406 327 15527.79 351.81 53229.91 88888.00 2017-11-23 14:38:48.906 327 15527.82 351.80 53229.85 88888.00 2017-11-23 14:38:49.406 327 15527.82 351.78 53229.78 88888.00 2017-11-23 14:38:49.906 327 15527.75 351.79 53229.75 88888.00 2017-11-23 14:38:50.406 327 15527.77 351.79 53229.76 88888.00 2017-11-23 14:38:50.906 327 15527.86 351.79 53229.82 88888.00 2017-11-23 14:38:51.406 327 15527.88 351.77 53229.84 88888.00 2017-11-23 14:38:51.906 327 15527.88 351.75 53229.84 88888.00 2017-11-23 14:38:52.406 327 15527.85 351.75 53229.82 88888.00 2017-11-23 14:38:52.906 327 15527.82 351.74 53229.78 88888.00 2017-11-23 14:38:53.406 327 15527.81 351.72 53229.81 88888.00 2017-11-23 14:38:53.906 327 15527.82 351.75 53229.82 88888.00 2017-11-23 14:38:54.406 327 15527.88 351.71 53229.76 88888.00 2017-11-23 14:38:54.906 327 15527.84 351.67 53229.75 88888.00 2017-11-23 14:38:55.406 327 15527.81 351.66 53229.67 88888.00 2017-11-23 14:38:55.906 327 15527.79 351.68 53229.64 88888.00 2017-11-23 14:38:56.406 327 15527.84 351.69 53229.60 88888.00 2017-11-23 14:38:56.906 327 15527.85 351.68 53229.62 88888.00 2017-11-23 14:38:57.406 327 15527.85 351.71 53229.62 88888.00 2017-11-23 14:38:57.906 327 15527.85 351.72 53229.63 88888.00 2017-11-23 14:38:58.406 327 15527.89 351.69 53229.70 88888.00 2017-11-23 14:38:58.906 327 15527.90 351.65 53229.69 88888.00 2017-11-23 14:38:59.406 327 15527.98 351.62 53229.68 88888.00 2017-11-23 14:38:59.906 327 15528.04 351.59 53229.69 88888.00 2017-11-23 14:39:00.406 327 15528.07 351.59 53229.71 88888.00 2017-11-23 14:39:00.906 327 15528.08 351.60 53229.72 88888.00 2017-11-23 14:39:01.406 327 15528.08 351.60 53229.65 88888.00 2017-11-23 14:39:01.906 327 15528.08 351.58 53229.64 88888.00 2017-11-23 14:39:02.406 327 15528.13 351.60 53229.63 88888.00 2017-11-23 14:39:02.906 327 15528.11 351.58 53229.63 88888.00 2017-11-23 14:39:03.406 327 15528.03 351.59 53229.62 88888.00 2017-11-23 14:39:03.906 327 15528.04 351.55 53229.65 88888.00 2017-11-23 14:39:04.406 327 15528.04 351.51 53229.61 88888.00 2017-11-23 14:39:04.906 327 15528.08 351.51 53229.58 88888.00 2017-11-23 14:39:05.406 327 15528.10 351.51 53229.59 88888.00 2017-11-23 14:39:05.906 327 15528.11 351.45 53229.59 88888.00 2017-11-23 14:39:06.406 327 15528.08 351.42 53229.56 88888.00 2017-11-23 14:39:06.906 327 15528.02 351.44 53229.50 88888.00 2017-11-23 14:39:07.406 327 15528.04 351.43 53229.43 88888.00 2017-11-23 14:39:07.906 327 15528.07 351.39 53229.40 88888.00 2017-11-23 14:39:08.406 327 15528.07 351.40 53229.35 88888.00 2017-11-23 14:39:08.906 327 15528.06 351.42 53229.38 88888.00 2017-11-23 14:39:09.406 327 15528.06 351.40 53229.39 88888.00 2017-11-23 14:39:09.906 327 15528.03 351.39 53229.40 88888.00 2017-11-23 14:39:10.406 327 15528.06 351.41 53229.46 88888.00 2017-11-23 14:39:10.906 327 15528.10 351.39 53229.48 88888.00 2017-11-23 14:39:11.406 327 15528.17 351.39 53229.47 88888.00 2017-11-23 14:39:11.906 327 15528.13 351.37 53229.40 88888.00 2017-11-23 14:39:12.406 327 15528.10 351.36 53229.42 88888.00 2017-11-23 14:39:12.906 327 15528.10 351.39 53229.35 88888.00 2017-11-23 14:39:13.406 327 15528.15 351.35 53229.28 88888.00 2017-11-23 14:39:13.906 327 15528.15 351.36 53229.29 88888.00 2017-11-23 14:39:14.406 327 15528.17 351.39 53229.31 88888.00 2017-11-23 14:39:14.906 327 15528.18 351.37 53229.31 88888.00 2017-11-23 14:39:15.406 327 15528.19 351.33 53229.32 88888.00 2017-11-23 14:39:15.906 327 15528.19 351.32 53229.30 88888.00 2017-11-23 14:39:16.406 327 15528.26 351.33 53229.29 88888.00 2017-11-23 14:39:16.906 327 15528.33 351.33 53229.25 88888.00 2017-11-23 14:39:17.406 327 15528.29 351.33 53229.26 88888.00 2017-11-23 14:39:17.906 327 15528.31 351.35 53229.30 88888.00 2017-11-23 14:39:18.406 327 15528.33 351.36 53229.26 88888.00 2017-11-23 14:39:18.906 327 15528.31 351.39 53229.24 88888.00 2017-11-23 14:39:19.406 327 15528.33 351.36 53229.20 88888.00 2017-11-23 14:39:19.906 327 15528.36 351.37 53229.12 88888.00 2017-11-23 14:39:20.406 327 15528.34 351.36 53229.18 88888.00 2017-11-23 14:39:20.906 327 15528.31 351.33 53229.20 88888.00 2017-11-23 14:39:21.406 327 15528.30 351.31 53229.24 88888.00 2017-11-23 14:39:21.906 327 15528.28 351.31 53229.27 88888.00 2017-11-23 14:39:22.406 327 15528.30 351.31 53229.31 88888.00 2017-11-23 14:39:22.906 327 15528.25 351.31 53229.27 88888.00 2017-11-23 14:39:23.406 327 15528.20 351.28 53229.25 88888.00 2017-11-23 14:39:23.906 327 15528.22 351.31 53229.22 88888.00 2017-11-23 14:39:24.406 327 15528.24 351.33 53229.22 88888.00 2017-11-23 14:39:24.906 327 15528.26 351.34 53229.20 88888.00 2017-11-23 14:39:25.406 327 15528.36 351.33 53229.18 88888.00 2017-11-23 14:39:25.906 327 15528.33 351.34 53229.21 88888.00 2017-11-23 14:39:26.406 327 15528.31 351.34 53229.19 88888.00 2017-11-23 14:39:26.906 327 15528.27 351.34 53229.24 88888.00 2017-11-23 14:39:27.406 327 15528.25 351.41 53229.26 88888.00 2017-11-23 14:39:27.906 327 15528.27 351.40 53229.25 88888.00 2017-11-23 14:39:28.406 327 15528.25 351.36 53229.25 88888.00 2017-11-23 14:39:28.906 327 15528.26 351.29 53229.25 88888.00 2017-11-23 14:39:29.406 327 15528.27 351.32 53229.26 88888.00 2017-11-23 14:39:29.906 327 15528.22 351.36 53229.21 88888.00 2017-11-23 14:39:30.406 327 15528.19 351.35 53229.14 88888.00 2017-11-23 14:39:30.906 327 15528.16 351.36 53229.16 88888.00 2017-11-23 14:39:31.406 327 15528.17 351.41 53229.20 88888.00 2017-11-23 14:39:31.906 327 15528.19 351.41 53229.18 88888.00 2017-11-23 14:39:32.406 327 15528.15 351.39 53229.13 88888.00 2017-11-23 14:39:32.906 327 15528.15 351.40 53229.13 88888.00 2017-11-23 14:39:33.406 327 15528.17 351.41 53229.14 88888.00 2017-11-23 14:39:33.906 327 15528.15 351.43 53229.13 88888.00 2017-11-23 14:39:34.406 327 15528.17 351.42 53229.19 88888.00 2017-11-23 14:39:34.906 327 15528.18 351.39 53229.15 88888.00 2017-11-23 14:39:35.406 327 15528.22 351.43 53229.12 88888.00 2017-11-23 14:39:35.906 327 15528.17 351.45 53229.14 88888.00 2017-11-23 14:39:36.406 327 15528.15 351.48 53229.13 88888.00 2017-11-23 14:39:36.906 327 15528.19 351.44 53229.13 88888.00 2017-11-23 14:39:37.406 327 15528.19 351.43 53229.15 88888.00 2017-11-23 14:39:37.906 327 15528.17 351.44 53229.15 88888.00 2017-11-23 14:39:38.406 327 15528.19 351.44 53229.14 88888.00 2017-11-23 14:39:38.906 327 15528.26 351.48 53229.18 88888.00 2017-11-23 14:39:39.406 327 15528.27 351.50 53229.19 88888.00 2017-11-23 14:39:39.906 327 15528.30 351.53 53229.16 88888.00 2017-11-23 14:39:40.406 327 15528.27 351.54 53229.13 88888.00 2017-11-23 14:39:40.906 327 15528.25 351.52 53229.08 88888.00 2017-11-23 14:39:41.406 327 15528.22 351.51 53229.07 88888.00 2017-11-23 14:39:41.906 327 15528.19 351.51 53229.08 88888.00 2017-11-23 14:39:42.406 327 15528.27 351.48 53229.07 88888.00 2017-11-23 14:39:42.906 327 15528.28 351.51 53229.07 88888.00 2017-11-23 14:39:43.406 327 15528.24 351.50 53229.07 88888.00 2017-11-23 14:39:43.906 327 15528.28 351.49 53229.14 88888.00 2017-11-23 14:39:44.406 327 15528.31 351.50 53229.14 88888.00 2017-11-23 14:39:44.906 327 15528.30 351.48 53229.07 88888.00 2017-11-23 14:39:45.406 327 15528.27 351.44 53229.09 88888.00 2017-11-23 14:39:45.906 327 15528.28 351.46 53229.09 88888.00 2017-11-23 14:39:46.406 327 15528.29 351.46 53229.14 88888.00 2017-11-23 14:39:46.906 327 15528.31 351.44 53229.13 88888.00 2017-11-23 14:39:47.406 327 15528.36 351.39 53229.16 88888.00 2017-11-23 14:39:47.906 327 15528.39 351.36 53229.13 88888.00 2017-11-23 14:39:48.406 327 15528.33 351.41 53228.98 88888.00 2017-11-23 14:39:48.906 327 15528.31 351.42 53228.96 88888.00 2017-11-23 14:39:49.406 327 15528.31 351.42 53228.84 88888.00 2017-11-23 14:39:49.906 327 15528.26 351.40 53228.82 88888.00 2017-11-23 14:39:50.406 327 15528.29 351.36 53228.88 88888.00 2017-11-23 14:39:50.906 327 15528.34 351.40 53228.93 88888.00 2017-11-23 14:39:51.406 327 15528.37 351.40 53228.96 88888.00 2017-11-23 14:39:51.906 327 15528.38 351.40 53229.07 88888.00 2017-11-23 14:39:52.406 327 15528.44 351.36 53229.04 88888.00 2017-11-23 14:39:52.906 327 15528.40 351.34 53229.04 88888.00 2017-11-23 14:39:53.406 327 15528.42 351.33 53228.96 88888.00 2017-11-23 14:39:53.906 327 15528.49 351.31 53228.92 88888.00 2017-11-23 14:39:54.406 327 15528.49 351.27 53228.89 88888.00 2017-11-23 14:39:54.906 327 15528.45 351.25 53228.87 88888.00 2017-11-23 14:39:55.406 327 15528.44 351.24 53228.89 88888.00 2017-11-23 14:39:55.906 327 15528.40 351.25 53228.87 88888.00 2017-11-23 14:39:56.406 327 15528.40 351.23 53228.91 88888.00 2017-11-23 14:39:56.906 327 15528.43 351.18 53228.88 88888.00 2017-11-23 14:39:57.406 327 15528.51 351.11 53228.93 88888.00 2017-11-23 14:39:57.906 327 15528.51 351.05 53228.94 88888.00 2017-11-23 14:39:58.406 327 15528.52 351.00 53228.90 88888.00 2017-11-23 14:39:58.906 327 15528.49 351.02 53228.86 88888.00 2017-11-23 14:39:59.406 327 15528.48 351.00 53228.81 88888.00 2017-11-23 14:39:59.906 327 15528.52 350.98 53228.74 88888.00 2017-11-23 14:40:00.406 327 15528.54 350.94 53228.72 88888.00 2017-11-23 14:40:00.906 327 15528.60 350.93 53228.72 88888.00 2017-11-23 14:40:01.406 327 15528.60 350.91 53228.70 88888.00 2017-11-23 14:40:01.906 327 15528.53 350.99 53228.70 88888.00 2017-11-23 14:40:02.406 327 15528.47 351.05 53228.70 88888.00 2017-11-23 14:40:02.906 327 15528.52 351.03 53228.73 88888.00 2017-11-23 14:40:03.406 327 15528.60 351.01 53228.79 88888.00 2017-11-23 14:40:03.906 327 15528.61 351.00 53228.80 88888.00 2017-11-23 14:40:04.406 327 15528.57 350.97 53228.82 88888.00 2017-11-23 14:40:04.906 327 15528.56 350.94 53228.74 88888.00 2017-11-23 14:40:05.406 327 15528.54 350.94 53228.67 88888.00 2017-11-23 14:40:05.906 327 15528.51 350.90 53228.59 88888.00 2017-11-23 14:40:06.406 327 15528.46 350.87 53228.65 88888.00 2017-11-23 14:40:06.906 327 15528.45 350.83 53228.68 88888.00 2017-11-23 14:40:07.406 327 15528.51 350.82 53228.67 88888.00 2017-11-23 14:40:07.906 327 15528.55 350.83 53228.61 88888.00 2017-11-23 14:40:08.406 327 15528.48 350.80 53228.61 88888.00 2017-11-23 14:40:08.906 327 15528.47 350.76 53228.58 88888.00 2017-11-23 14:40:09.406 327 15528.54 350.79 53228.60 88888.00 2017-11-23 14:40:09.906 327 15528.63 350.80 53228.72 88888.00 2017-11-23 14:40:10.406 327 15528.61 350.81 53228.78 88888.00 2017-11-23 14:40:10.906 327 15528.51 350.80 53228.74 88888.00 2017-11-23 14:40:11.406 327 15528.47 350.84 53228.65 88888.00 2017-11-23 14:40:11.906 327 15528.47 350.81 53228.61 88888.00 2017-11-23 14:40:12.406 327 15528.46 350.77 53228.59 88888.00 2017-11-23 14:40:12.906 327 15528.46 350.77 53228.58 88888.00 2017-11-23 14:40:13.406 327 15528.48 350.75 53228.58 88888.00 2017-11-23 14:40:13.906 327 15528.45 350.74 53228.54 88888.00 2017-11-23 14:40:14.406 327 15528.44 350.72 53228.53 88888.00 2017-11-23 14:40:14.906 327 15528.45 350.68 53228.52 88888.00 2017-11-23 14:40:15.406 327 15528.48 350.64 53228.55 88888.00 2017-11-23 14:40:15.906 327 15528.45 350.63 53228.63 88888.00 2017-11-23 14:40:16.406 327 15528.43 350.63 53228.60 88888.00 2017-11-23 14:40:16.906 327 15528.39 350.63 53228.61 88888.00 2017-11-23 14:40:17.406 327 15528.35 350.63 53228.57 88888.00 2017-11-23 14:40:17.906 327 15528.31 350.59 53228.57 88888.00 2017-11-23 14:40:18.406 327 15528.31 350.60 53228.55 88888.00 2017-11-23 14:40:18.906 327 15528.36 350.59 53228.57 88888.00 2017-11-23 14:40:19.406 327 15528.31 350.58 53228.59 88888.00 2017-11-23 14:40:19.906 327 15528.26 350.56 53228.57 88888.00 2017-11-23 14:40:20.406 327 15528.33 350.54 53228.54 88888.00 2017-11-23 14:40:20.906 327 15528.35 350.55 53228.55 88888.00 2017-11-23 14:40:21.406 327 15528.34 350.53 53228.62 88888.00 2017-11-23 14:40:21.906 327 15528.36 350.55 53228.61 88888.00 2017-11-23 14:40:22.407 327 15528.31 350.55 53228.62 88888.00 2017-11-23 14:40:22.907 327 15528.27 350.50 53228.61 88888.00 2017-11-23 14:40:23.407 327 15528.28 350.51 53228.55 88888.00 2017-11-23 14:40:23.907 327 15528.27 350.54 53228.47 88888.00 2017-11-23 14:40:24.407 327 15528.27 350.51 53228.45 88888.00 2017-11-23 14:40:24.907 327 15528.25 350.53 53228.43 88888.00 2017-11-23 14:40:25.407 327 15528.25 350.53 53228.45 88888.00 2017-11-23 14:40:25.907 327 15528.26 350.53 53228.43 88888.00 2017-11-23 14:40:26.407 327 15528.20 350.53 53228.48 88888.00 2017-11-23 14:40:26.907 327 15528.17 350.53 53228.55 88888.00 2017-11-23 14:40:27.407 327 15528.16 350.56 53228.58 88888.00 2017-11-23 14:40:27.907 327 15528.16 350.58 53228.60 88888.00 2017-11-23 14:40:28.407 327 15528.09 350.56 53228.57 88888.00 2017-11-23 14:40:28.907 327 15528.11 350.55 53228.57 88888.00 2017-11-23 14:40:29.407 327 15528.12 350.56 53228.55 88888.00 2017-11-23 14:40:29.907 327 15528.12 350.53 53228.55 88888.00 2017-11-23 14:40:30.407 327 15528.10 350.55 53228.53 88888.00 2017-11-23 14:40:30.907 327 15528.12 350.53 53228.53 88888.00 2017-11-23 14:40:31.407 327 15528.12 350.51 53228.53 88888.00 2017-11-23 14:40:31.907 327 15528.09 350.56 53228.57 88888.00 2017-11-23 14:40:32.407 327 15528.08 350.56 53228.66 88888.00 2017-11-23 14:40:32.907 327 15528.04 350.54 53228.60 88888.00 2017-11-23 14:40:33.407 327 15528.04 350.56 53228.49 88888.00 2017-11-23 14:40:33.907 327 15528.02 350.56 53228.46 88888.00 2017-11-23 14:40:34.407 327 15528.00 350.51 53228.51 88888.00 2017-11-23 14:40:34.907 327 15527.95 350.49 53228.48 88888.00 2017-11-23 14:40:35.407 327 15527.95 350.50 53228.48 88888.00 2017-11-23 14:40:35.907 327 15527.97 350.50 53228.50 88888.00 2017-11-23 14:40:36.407 327 15527.91 350.53 53228.47 88888.00 2017-11-23 14:40:36.907 327 15527.91 350.48 53228.47 88888.00 2017-11-23 14:40:37.407 327 15527.94 350.48 53228.47 88888.00 2017-11-23 14:40:37.907 327 15527.90 350.48 53228.43 88888.00 2017-11-23 14:40:38.407 327 15527.95 350.45 53228.47 88888.00 2017-11-23 14:40:38.907 327 15527.92 350.44 53228.51 88888.00 2017-11-23 14:40:39.407 327 15527.91 350.42 53228.60 88888.00 2017-11-23 14:40:39.907 327 15527.91 350.42 53228.60 88888.00 2017-11-23 14:40:40.407 327 15527.95 350.44 53228.59 88888.00 2017-11-23 14:40:40.907 327 15527.98 350.42 53228.54 88888.00 2017-11-23 14:40:41.407 327 15527.95 350.45 53228.47 88888.00 2017-11-23 14:40:41.907 327 15527.91 350.45 53228.43 88888.00 2017-11-23 14:40:42.407 327 15527.86 350.47 53228.31 88888.00 2017-11-23 14:40:42.907 327 15527.83 350.45 53228.38 88888.00 2017-11-23 14:40:43.407 327 15527.88 350.42 53228.43 88888.00 2017-11-23 14:40:43.907 327 15527.88 350.45 53228.42 88888.00 2017-11-23 14:40:44.407 327 15527.85 350.45 53228.45 88888.00 2017-11-23 14:40:44.907 327 15527.82 350.46 53228.41 88888.00 2017-11-23 14:40:45.407 327 15527.80 350.45 53228.40 88888.00 2017-11-23 14:40:45.907 327 15527.82 350.45 53228.37 88888.00 2017-11-23 14:40:46.407 327 15527.89 350.42 53228.39 88888.00 2017-11-23 14:40:46.907 327 15527.84 350.42 53228.42 88888.00 2017-11-23 14:40:47.407 327 15527.80 350.45 53228.38 88888.00 2017-11-23 14:40:47.907 327 15527.76 350.46 53228.30 88888.00 2017-11-23 14:40:48.407 327 15527.66 350.40 53228.27 88888.00 2017-11-23 14:40:48.907 327 15527.70 350.40 53228.21 88888.00 2017-11-23 14:40:49.407 327 15527.70 350.42 53228.25 88888.00 2017-11-23 14:40:49.907 327 15527.63 350.36 53228.29 88888.00 2017-11-23 14:40:50.407 327 15527.66 350.36 53228.27 88888.00 2017-11-23 14:40:50.907 327 15527.65 350.38 53228.24 88888.00 2017-11-23 14:40:51.407 327 15527.67 350.37 53228.32 88888.00 2017-11-23 14:40:51.907 327 15527.73 350.37 53228.32 88888.00 2017-11-23 14:40:52.407 327 15527.76 350.38 53228.33 88888.00 2017-11-23 14:40:52.907 327 15527.73 350.39 53228.29 88888.00 2017-11-23 14:40:53.407 327 15527.70 350.38 53228.26 88888.00 2017-11-23 14:40:53.907 327 15527.68 350.36 53228.20 88888.00 2017-11-23 14:40:54.407 327 15527.67 350.34 53228.26 88888.00 2017-11-23 14:40:54.907 327 15527.63 350.37 53228.24 88888.00 2017-11-23 14:40:55.407 327 15527.63 350.41 53228.17 88888.00 2017-11-23 14:40:55.907 327 15527.65 350.36 53228.17 88888.00 2017-11-23 14:40:56.407 327 15527.58 350.31 53228.21 88888.00 2017-11-23 14:40:56.907 327 15527.58 350.28 53228.29 88888.00 2017-11-23 14:40:57.407 327 15527.65 350.24 53228.30 88888.00 2017-11-23 14:40:57.907 327 15527.66 350.24 53228.31 88888.00 2017-11-23 14:40:58.407 327 15527.72 350.25 53228.26 88888.00 2017-11-23 14:40:58.907 327 15527.68 350.25 53228.27 88888.00 2017-11-23 14:40:59.407 327 15527.66 350.27 53228.21 88888.00 2017-11-23 14:40:59.907 327 15527.64 350.27 53228.22 88888.00 2017-11-23 14:41:00.407 327 15527.64 350.27 53228.15 88888.00 2017-11-23 14:41:00.907 327 15527.63 350.30 53228.13 88888.00 2017-11-23 14:41:01.407 327 15527.66 350.28 53228.13 88888.00 2017-11-23 14:41:01.907 327 15527.65 350.29 53228.15 88888.00 2017-11-23 14:41:02.407 327 15527.64 350.28 53228.23 88888.00 2017-11-23 14:41:02.907 327 15527.64 350.30 53228.23 88888.00 2017-11-23 14:41:03.407 327 15527.65 350.25 53228.26 88888.00 2017-11-23 14:41:03.907 327 15527.66 350.23 53228.21 88888.00 2017-11-23 14:41:04.407 327 15527.58 350.21 53228.15 88888.00 2017-11-23 14:41:04.907 327 15527.57 350.21 53228.12 88888.00 2017-11-23 14:41:05.407 327 15527.59 350.16 53228.15 88888.00 2017-11-23 14:41:05.907 327 15527.62 350.13 53228.18 88888.00 2017-11-23 14:41:06.407 327 15527.67 350.10 53228.14 88888.00 2017-11-23 14:41:06.907 327 15527.68 350.06 53228.15 88888.00 2017-11-23 14:41:07.407 327 15527.67 350.06 53228.18 88888.00 2017-11-23 14:41:07.907 327 15527.66 350.04 53228.19 88888.00 2017-11-23 14:41:08.407 327 15527.62 350.04 53228.17 88888.00 2017-11-23 14:41:08.907 327 15527.62 350.03 53228.10 88888.00 2017-11-23 14:41:09.407 327 15527.58 349.98 53228.09 88888.00 2017-11-23 14:41:09.907 327 15527.63 350.01 53228.11 88888.00 2017-11-23 14:41:10.407 327 15527.64 349.99 53228.11 88888.00 2017-11-23 14:41:10.907 327 15527.59 349.97 53228.15 88888.00 2017-11-23 14:41:11.407 327 15527.59 349.96 53228.08 88888.00 2017-11-23 14:41:11.907 327 15527.56 349.93 53228.04 88888.00 2017-11-23 14:41:12.407 327 15527.53 349.89 53228.02 88888.00 2017-11-23 14:41:12.907 327 15527.55 349.89 53227.98 88888.00 2017-11-23 14:41:13.407 327 15527.52 349.88 53227.98 88888.00 2017-11-23 14:41:13.907 327 15527.47 349.87 53227.97 88888.00 2017-11-23 14:41:14.407 327 15527.50 349.80 53228.01 88888.00 2017-11-23 14:41:14.907 327 15527.48 349.81 53228.02 88888.00 2017-11-23 14:41:15.407 327 15527.41 349.82 53227.98 88888.00 2017-11-23 14:41:15.907 327 15527.37 349.79 53227.94 88888.00 2017-11-23 14:41:16.407 327 15527.32 349.77 53227.99 88888.00 2017-11-23 14:41:16.907 327 15527.35 349.75 53227.93 88888.00 2017-11-23 14:41:17.407 327 15527.37 349.73 53227.87 88888.00 2017-11-23 14:41:17.907 327 15527.36 349.66 53227.88 88888.00 2017-11-23 14:41:18.407 327 15527.37 349.62 53227.91 88888.00 2017-11-23 14:41:18.907 327 15527.37 349.64 53227.89 88888.00 2017-11-23 14:41:19.407 327 15527.44 349.61 53227.85 88888.00 2017-11-23 14:41:19.907 327 15527.40 349.60 53227.87 88888.00 2017-11-23 14:41:20.407 327 15527.36 349.56 53227.85 88888.00 2017-11-23 14:41:20.907 327 15527.35 349.55 53227.84 88888.00 2017-11-23 14:41:21.407 327 15527.31 349.54 53227.80 88888.00 2017-11-23 14:41:21.907 327 15527.34 349.53 53227.79 88888.00 2017-11-23 14:41:22.407 327 15527.31 349.51 53227.79 88888.00 2017-11-23 14:41:22.907 327 15527.29 349.45 53227.73 88888.00 2017-11-23 14:41:23.407 327 15527.26 349.44 53227.63 88888.00 2017-11-23 14:41:23.907 327 15527.20 349.43 53227.63 88888.00 2017-11-23 14:41:24.407 327 15527.23 349.43 53227.63 88888.00 2017-11-23 14:41:24.907 327 15527.30 349.41 53227.65 88888.00 2017-11-23 14:41:25.407 327 15527.35 349.38 53227.67 88888.00 2017-11-23 14:41:25.907 327 15527.32 349.36 53227.69 88888.00 2017-11-23 14:41:26.407 327 15527.29 349.33 53227.73 88888.00 2017-11-23 14:41:26.907 327 15527.21 349.33 53227.72 88888.00 2017-11-23 14:41:27.407 327 15527.17 349.29 53227.74 88888.00 2017-11-23 14:41:27.907 327 15527.19 349.25 53227.71 88888.00 2017-11-23 14:41:28.407 327 15527.17 349.26 53227.77 88888.00 2017-11-23 14:41:28.907 327 15527.18 349.28 53227.78 88888.00 2017-11-23 14:41:29.407 327 15527.22 349.26 53227.80 88888.00 2017-11-23 14:41:29.907 327 15527.28 349.23 53227.80 88888.00 2017-11-23 14:41:30.407 327 15527.31 349.19 53227.72 88888.00 2017-11-23 14:41:30.907 327 15527.35 349.19 53227.68 88888.00 2017-11-23 14:41:31.407 327 15527.27 349.24 53227.70 88888.00 2017-11-23 14:41:31.907 327 15527.26 349.20 53227.73 88888.00 2017-11-23 14:41:32.407 327 15527.30 349.15 53227.72 88888.00 2017-11-23 14:41:32.907 327 15527.29 349.12 53227.72 88888.00 2017-11-23 14:41:33.407 327 15527.37 349.15 53227.74 88888.00 2017-11-23 14:41:33.907 327 15527.38 349.15 53227.85 88888.00 2017-11-23 14:41:34.407 327 15527.38 349.08 53227.79 88888.00 2017-11-23 14:41:34.907 327 15527.37 349.07 53227.64 88888.00 2017-11-23 14:41:35.407 327 15527.38 349.07 53227.61 88888.00 2017-11-23 14:41:35.907 327 15527.35 349.06 53227.61 88888.00 2017-11-23 14:41:36.407 327 15527.28 349.02 53227.63 88888.00 2017-11-23 14:41:36.907 327 15527.29 349.00 53227.66 88888.00 2017-11-23 14:41:37.407 327 15527.30 348.98 53227.68 88888.00 2017-11-23 14:41:37.907 327 15527.36 348.97 53227.72 88888.00 2017-11-23 14:41:38.407 327 15527.37 348.98 53227.71 88888.00 2017-11-23 14:41:38.907 327 15527.38 348.95 53227.73 88888.00 2017-11-23 14:41:39.407 327 15527.38 349.00 53227.68 88888.00 2017-11-23 14:41:39.907 327 15527.41 349.04 53227.61 88888.00 2017-11-23 14:41:40.407 327 15527.38 349.01 53227.63 88888.00 2017-11-23 14:41:40.907 327 15527.44 348.97 53227.62 88888.00 2017-11-23 14:41:41.407 327 15527.41 348.93 53227.61 88888.00 2017-11-23 14:41:41.907 327 15527.44 348.91 53227.63 88888.00 2017-11-23 14:41:42.407 327 15527.44 348.90 53227.61 88888.00 2017-11-23 14:41:42.907 327 15527.46 348.87 53227.59 88888.00 2017-11-23 14:41:43.407 327 15527.46 348.89 53227.62 88888.00 2017-11-23 14:41:43.907 327 15527.48 348.87 53227.58 88888.00 2017-11-23 14:41:44.407 327 15527.47 348.87 53227.58 88888.00 2017-11-23 14:41:44.907 327 15527.46 348.87 53227.58 88888.00 2017-11-23 14:41:45.407 327 15527.45 348.81 53227.54 88888.00 2017-11-23 14:41:45.907 327 15527.52 348.82 53227.50 88888.00 2017-11-23 14:41:46.407 327 15527.49 348.77 53227.52 88888.00 2017-11-23 14:41:46.907 327 15527.41 348.74 53227.51 88888.00 2017-11-23 14:41:47.407 327 15527.47 348.72 53227.46 88888.00 2017-11-23 14:41:47.907 327 15527.47 348.68 53227.46 88888.00 2017-11-23 14:41:48.407 327 15527.48 348.68 53227.47 88888.00 2017-11-23 14:41:48.907 327 15527.44 348.67 53227.53 88888.00 2017-11-23 14:41:49.407 327 15527.47 348.71 53227.54 88888.00 2017-11-23 14:41:49.907 327 15527.49 348.68 53227.51 88888.00 2017-11-23 14:41:50.407 327 15527.48 348.60 53227.54 88888.00 2017-11-23 14:41:50.907 327 15527.55 348.58 53227.53 88888.00 2017-11-23 14:41:51.407 327 15527.61 348.60 53227.57 88888.00 2017-11-23 14:41:51.907 327 15527.61 348.63 53227.52 88888.00 2017-11-23 14:41:52.407 327 15527.58 348.61 53227.50 88888.00 2017-11-23 14:41:52.907 327 15527.59 348.61 53227.42 88888.00 2017-11-23 14:41:53.407 327 15527.56 348.56 53227.37 88888.00 2017-11-23 14:41:53.907 327 15527.64 348.60 53227.37 88888.00 2017-11-23 14:41:54.407 327 15527.71 348.63 53227.44 88888.00 2017-11-23 14:41:54.907 327 15527.70 348.57 53227.48 88888.00 2017-11-23 14:41:55.407 327 15527.70 348.54 53227.50 88888.00 2017-11-23 14:41:55.907 327 15527.72 348.60 53227.53 88888.00 2017-11-23 14:41:56.407 327 15527.72 348.52 53227.57 88888.00 2017-11-23 14:41:56.907 327 15527.70 348.54 53227.59 88888.00 2017-11-23 14:41:57.407 327 15527.77 348.55 53227.64 88888.00 2017-11-23 14:41:57.907 327 15527.80 348.55 53227.63 88888.00 2017-11-23 14:41:58.407 327 15527.72 348.56 53227.50 88888.00 2017-11-23 14:41:58.907 327 15527.70 348.54 53227.42 88888.00 2017-11-23 14:41:59.407 327 15527.71 348.54 53227.39 88888.00 2017-11-23 14:41:59.907 327 15527.73 348.55 53227.40 88888.00 2017-11-23 14:42:00.407 327 15527.66 348.59 53227.41 88888.00 2017-11-23 14:42:00.907 327 15527.65 348.58 53227.41 88888.00 2017-11-23 14:42:01.407 327 15527.63 348.59 53227.39 88888.00 2017-11-23 14:42:01.907 327 15527.66 348.54 53227.44 88888.00 2017-11-23 14:42:02.407 327 15527.70 348.56 53227.46 88888.00 2017-11-23 14:42:02.907 327 15527.71 348.57 53227.48 88888.00 2017-11-23 14:42:03.407 327 15527.73 348.57 53227.47 88888.00 2017-11-23 14:42:03.907 327 15527.70 348.58 53227.43 88888.00 2017-11-23 14:42:04.407 327 15527.68 348.60 53227.42 88888.00 2017-11-23 14:42:04.907 327 15527.68 348.56 53227.43 88888.00 2017-11-23 14:42:05.407 327 15527.67 348.57 53227.47 88888.00 2017-11-23 14:42:05.907 327 15527.66 348.58 53227.47 88888.00 2017-11-23 14:42:06.407 327 15527.57 348.59 53227.43 88888.00 2017-11-23 14:42:06.907 327 15527.54 348.60 53227.46 88888.00 2017-11-23 14:42:07.407 327 15527.62 348.59 53227.52 88888.00 2017-11-23 14:42:07.907 327 15527.65 348.56 53227.53 88888.00 2017-11-23 14:42:08.407 327 15527.59 348.55 53227.53 88888.00 2017-11-23 14:42:08.907 327 15527.57 348.52 53227.50 88888.00 2017-11-23 14:42:09.407 327 15527.59 348.56 53227.51 88888.00 2017-11-23 14:42:09.907 327 15527.64 348.57 53227.54 88888.00 2017-11-23 14:42:10.407 327 15527.68 348.55 53227.49 88888.00 2017-11-23 14:42:10.907 327 15527.66 348.54 53227.44 88888.00 2017-11-23 14:42:11.407 327 15527.64 348.54 53227.44 88888.00 2017-11-23 14:42:11.907 327 15527.64 348.51 53227.47 88888.00 2017-11-23 14:42:12.407 327 15527.70 348.52 53227.49 88888.00 2017-11-23 14:42:12.907 327 15527.67 348.54 53227.50 88888.00 2017-11-23 14:42:13.407 327 15527.59 348.54 53227.47 88888.00 2017-11-23 14:42:13.907 327 15527.61 348.49 53227.44 88888.00 2017-11-23 14:42:14.407 327 15527.65 348.49 53227.42 88888.00 2017-11-23 14:42:14.907 327 15527.72 348.49 53227.43 88888.00 2017-11-23 14:42:15.407 327 15527.63 348.47 53227.42 88888.00 2017-11-23 14:42:15.907 327 15527.59 348.49 53227.40 88888.00 2017-11-23 14:42:16.407 327 15527.63 348.49 53227.38 88888.00 2017-11-23 14:42:16.907 327 15527.64 348.45 53227.39 88888.00 2017-11-23 14:42:17.407 327 15527.65 348.48 53227.42 88888.00 2017-11-23 14:42:17.907 327 15527.64 348.47 53227.43 88888.00 2017-11-23 14:42:18.407 327 15527.63 348.48 53227.46 88888.00 2017-11-23 14:42:18.907 327 15527.62 348.51 53227.45 88888.00 2017-11-23 14:42:19.407 327 15527.57 348.54 53227.45 88888.00 2017-11-23 14:42:19.907 327 15527.53 348.55 53227.49 88888.00 2017-11-23 14:42:20.407 327 15527.54 348.51 53227.49 88888.00 2017-11-23 14:42:20.907 327 15527.54 348.49 53227.58 88888.00 2017-11-23 14:42:21.407 327 15527.50 348.50 53227.53 88888.00 2017-11-23 14:42:21.907 327 15527.41 348.52 53227.51 88888.00 2017-11-23 14:42:22.407 327 15527.34 348.54 53227.47 88888.00 2017-11-23 14:42:22.907 327 15527.29 348.58 53227.46 88888.00 2017-11-23 14:42:23.407 327 15527.27 348.58 53227.48 88888.00 2017-11-23 14:42:23.907 327 15527.25 348.57 53227.50 88888.00 2017-11-23 14:42:24.407 327 15527.21 348.56 53227.51 88888.00 2017-11-23 14:42:24.907 327 15527.19 348.61 53227.53 88888.00 2017-11-23 14:42:25.407 327 15527.13 348.67 53227.49 88888.00 2017-11-23 14:42:25.907 327 15527.07 348.73 53227.51 88888.00 2017-11-23 14:42:26.407 327 15527.01 348.69 53227.59 88888.00 2017-11-23 14:42:26.907 327 15526.98 348.63 53227.61 88888.00 2017-11-23 14:42:27.407 327 15526.91 348.66 53227.61 88888.00 2017-11-23 14:42:27.907 327 15526.87 348.67 53227.62 88888.00 2017-11-23 14:42:28.407 327 15526.83 348.69 53227.52 88888.00 2017-11-23 14:42:28.907 327 15526.82 348.74 53227.51 88888.00 2017-11-23 14:42:29.407 327 15526.80 348.77 53227.57 88888.00 2017-11-23 14:42:29.907 327 15526.77 348.78 53227.62 88888.00 2017-11-23 14:42:30.407 327 15526.72 348.78 53227.65 88888.00 2017-11-23 14:42:30.907 327 15526.77 348.80 53227.69 88888.00 2017-11-23 14:42:31.407 327 15526.77 348.80 53227.72 88888.00 2017-11-23 14:42:31.907 327 15526.72 348.80 53227.70 88888.00 2017-11-23 14:42:32.407 327 15526.67 348.83 53227.74 88888.00 2017-11-23 14:42:32.907 327 15526.64 348.87 53227.74 88888.00 2017-11-23 14:42:33.407 327 15526.57 348.87 53227.81 88888.00 2017-11-23 14:42:33.907 327 15526.57 348.81 53227.80 88888.00 2017-11-23 14:42:34.407 327 15526.54 348.78 53227.71 88888.00 2017-11-23 14:42:34.907 327 15526.49 348.82 53227.71 88888.00 2017-11-23 14:42:35.407 327 15526.41 348.83 53227.71 88888.00 2017-11-23 14:42:35.907 327 15526.45 348.83 53227.78 88888.00 2017-11-23 14:42:36.407 327 15526.45 348.83 53227.82 88888.00 2017-11-23 14:42:36.907 327 15526.40 348.84 53227.83 88888.00 2017-11-23 14:42:37.407 327 15526.44 348.82 53227.86 88888.00 2017-11-23 14:42:37.907 327 15526.44 348.85 53227.80 88888.00 2017-11-23 14:42:38.407 327 15526.40 348.89 53227.81 88888.00 2017-11-23 14:42:38.907 327 15526.40 348.89 53227.80 88888.00 2017-11-23 14:42:39.407 327 15526.44 348.85 53227.80 88888.00 2017-11-23 14:42:39.907 327 15526.49 348.85 53227.75 88888.00 2017-11-23 14:42:40.407 327 15526.43 348.85 53227.75 88888.00 2017-11-23 14:42:40.907 327 15526.36 348.87 53227.73 88888.00 2017-11-23 14:42:41.407 327 15526.31 348.84 53227.73 88888.00 2017-11-23 14:42:41.907 327 15526.35 348.80 53227.72 88888.00 2017-11-23 14:42:42.407 327 15526.37 348.81 53227.74 88888.00 2017-11-23 14:42:42.907 327 15526.39 348.86 53227.79 88888.00 2017-11-23 14:42:43.407 327 15526.37 348.84 53227.84 88888.00 2017-11-23 14:42:43.907 327 15526.35 348.84 53227.83 88888.00 2017-11-23 14:42:44.407 327 15526.35 348.84 53227.80 88888.00 2017-11-23 14:42:44.907 327 15526.34 348.83 53227.72 88888.00 2017-11-23 14:42:45.407 327 15526.34 348.83 53227.68 88888.00 2017-11-23 14:42:45.907 327 15526.35 348.81 53227.65 88888.00 2017-11-23 14:42:46.407 327 15526.39 348.84 53227.68 88888.00 2017-11-23 14:42:46.907 327 15526.41 348.83 53227.73 88888.00 2017-11-23 14:42:47.407 327 15526.40 348.83 53227.71 88888.00 2017-11-23 14:42:47.907 327 15526.48 348.81 53227.69 88888.00 2017-11-23 14:42:48.407 327 15526.53 348.77 53227.71 88888.00 2017-11-23 14:42:48.907 327 15526.57 348.74 53227.74 88888.00 2017-11-23 14:42:49.407 327 15526.57 348.72 53227.77 88888.00 2017-11-23 14:42:49.907 327 15526.55 348.69 53227.78 88888.00 2017-11-23 14:42:50.407 327 15526.56 348.66 53227.78 88888.00 2017-11-23 14:42:50.907 327 15526.57 348.66 53227.78 88888.00 2017-11-23 14:42:51.407 327 15526.61 348.61 53227.80 88888.00 2017-11-23 14:42:51.907 327 15526.57 348.58 53227.71 88888.00 2017-11-23 14:42:52.407 327 15526.63 348.56 53227.65 88888.00 2017-11-23 14:42:52.907 327 15526.59 348.52 53227.63 88888.00 2017-11-23 14:42:53.407 327 15526.56 348.54 53227.63 88888.00 2017-11-23 14:42:53.907 327 15526.56 348.52 53227.73 88888.00 2017-11-23 14:42:54.407 327 15526.54 348.50 53227.73 88888.00 2017-11-23 14:42:54.907 327 15526.50 348.51 53227.70 88888.00 2017-11-23 14:42:55.407 327 15526.49 348.49 53227.72 88888.00 2017-11-23 14:42:55.907 327 15526.53 348.42 53227.70 88888.00 2017-11-23 14:42:56.407 327 15526.61 348.40 53227.62 88888.00 2017-11-23 14:42:56.907 327 15526.58 348.41 53227.59 88888.00 2017-11-23 14:42:57.407 327 15526.54 348.38 53227.63 88888.00 2017-11-23 14:42:57.907 327 15526.52 348.34 53227.60 88888.00 2017-11-23 14:42:58.407 327 15526.53 348.37 53227.53 88888.00 2017-11-23 14:42:58.907 327 15526.49 348.34 53227.51 88888.00 2017-11-23 14:42:59.407 327 15526.48 348.31 53227.51 88888.00 2017-11-23 14:42:59.907 327 15526.46 348.32 53227.54 88888.00 2017-11-23 14:43:00.407 327 15526.45 348.33 53227.62 88888.00 2017-11-23 14:43:00.907 327 15526.48 348.33 53227.65 88888.00 2017-11-23 14:43:01.407 327 15526.46 348.29 53227.65 88888.00 2017-11-23 14:43:01.907 327 15526.56 348.29 53227.68 88888.00 2017-11-23 14:43:02.407 327 15526.56 348.26 53227.67 88888.00 2017-11-23 14:43:02.907 327 15526.56 348.24 53227.65 88888.00 2017-11-23 14:43:03.407 327 15526.55 348.21 53227.60 88888.00 2017-11-23 14:43:03.907 327 15526.50 348.19 53227.55 88888.00 2017-11-23 14:43:04.407 327 15526.54 348.17 53227.51 88888.00 2017-11-23 14:43:04.907 327 15526.48 348.14 53227.49 88888.00 2017-11-23 14:43:05.407 327 15526.47 348.16 53227.52 88888.00 2017-11-23 14:43:05.907 327 15526.43 348.13 53227.52 88888.00 2017-11-23 14:43:06.407 327 15526.43 348.09 53227.55 88888.00 2017-11-23 14:43:06.907 327 15526.47 348.07 53227.55 88888.00 2017-11-23 14:43:07.407 327 15526.44 348.05 53227.61 88888.00 2017-11-23 14:43:07.907 327 15526.44 348.02 53227.58 88888.00 2017-11-23 14:43:08.407 327 15526.45 348.00 53227.58 88888.00 2017-11-23 14:43:08.907 327 15526.44 348.02 53227.61 88888.00 2017-11-23 14:43:09.407 327 15526.45 348.03 53227.58 88888.00 2017-11-23 14:43:09.907 327 15526.52 348.00 53227.46 88888.00 2017-11-23 14:43:10.407 327 15526.54 347.99 53227.50 88888.00 2017-11-23 14:43:10.907 327 15526.55 347.98 53227.51 88888.00 2017-11-23 14:43:11.407 327 15526.59 347.98 53227.51 88888.00 2017-11-23 14:43:11.907 327 15526.58 347.97 53227.54 88888.00 2017-11-23 14:43:12.407 327 15526.54 347.95 53227.61 88888.00 2017-11-23 14:43:12.907 327 15526.57 347.96 53227.60 88888.00 2017-11-23 14:43:13.407 327 15526.59 347.95 53227.53 88888.00 2017-11-23 14:43:13.907 327 15526.53 347.96 53227.50 88888.00 2017-11-23 14:43:14.407 327 15526.47 347.99 53227.55 88888.00 2017-11-23 14:43:14.907 327 15526.47 347.98 53227.57 88888.00 2017-11-23 14:43:15.407 327 15526.45 347.99 53227.51 88888.00 2017-11-23 14:43:15.907 327 15526.44 347.95 53227.43 88888.00 2017-11-23 14:43:16.407 327 15526.47 347.92 53227.41 88888.00 2017-11-23 14:43:16.907 327 15526.52 347.94 53227.44 88888.00 2017-11-23 14:43:17.407 327 15526.50 347.92 53227.46 88888.00 2017-11-23 14:43:17.907 327 15526.46 347.90 53227.46 88888.00 2017-11-23 14:43:18.407 327 15526.46 347.87 53227.46 88888.00 2017-11-23 14:43:18.907 327 15526.50 347.82 53227.53 88888.00 2017-11-23 14:43:19.407 327 15526.48 347.81 53227.61 88888.00 2017-11-23 14:43:19.907 327 15526.47 347.80 53227.57 88888.00 2017-11-23 14:43:20.407 327 15526.49 347.79 53227.50 88888.00 2017-11-23 14:43:20.907 327 15526.49 347.78 53227.49 88888.00 2017-11-23 14:43:21.407 327 15526.50 347.74 53227.39 88888.00 2017-11-23 14:43:21.907 327 15526.55 347.78 53227.34 88888.00 2017-11-23 14:43:22.407 327 15526.54 347.85 53227.39 88888.00 2017-11-23 14:43:22.907 327 15526.56 347.81 53227.38 88888.00 2017-11-23 14:43:23.407 327 15526.64 347.71 53227.30 88888.00 2017-11-23 14:43:23.907 327 15526.65 347.63 53227.29 88888.00 2017-11-23 14:43:24.407 327 15526.64 347.61 53227.30 88888.00 2017-11-23 14:43:24.907 327 15526.66 347.59 53227.25 88888.00 2017-11-23 14:43:25.407 327 15526.70 347.56 53227.31 88888.00 2017-11-23 14:43:25.907 327 15526.75 347.54 53227.32 88888.00 2017-11-23 14:43:26.407 327 15526.73 347.54 53227.30 88888.00 2017-11-23 14:43:26.907 327 15526.70 347.52 53227.27 88888.00 2017-11-23 14:43:27.407 327 15526.72 347.50 53227.19 88888.00 2017-11-23 14:43:27.907 327 15526.73 347.48 53227.14 88888.00 2017-11-23 14:43:28.407 327 15526.82 347.46 53227.18 88888.00 2017-11-23 14:43:28.907 327 15526.84 347.44 53227.12 88888.00 2017-11-23 14:43:29.407 327 15526.86 347.39 53227.07 88888.00 2017-11-23 14:43:29.907 327 15526.89 347.34 53227.11 88888.00 2017-11-23 14:43:30.407 327 15526.87 347.36 53227.11 88888.00 2017-11-23 14:43:30.907 327 15526.87 347.37 53227.08 88888.00 2017-11-23 14:43:31.407 327 15526.91 347.36 53227.11 88888.00 2017-11-23 14:43:31.907 327 15526.92 347.35 53227.09 88888.00 2017-11-23 14:43:32.407 327 15526.93 347.33 53227.10 88888.00 2017-11-23 14:43:32.907 327 15526.94 347.31 53227.09 88888.00 2017-11-23 14:43:33.407 327 15526.91 347.30 53227.02 88888.00 2017-11-23 14:43:33.907 327 15526.92 347.33 53227.02 88888.00 2017-11-23 14:43:34.407 327 15526.93 347.36 53227.03 88888.00 2017-11-23 14:43:34.907 327 15526.92 347.35 53227.00 88888.00 2017-11-23 14:43:35.407 327 15526.87 347.31 53226.94 88888.00 2017-11-23 14:43:35.907 327 15526.86 347.35 53226.96 88888.00 2017-11-23 14:43:36.407 327 15526.91 347.35 53227.03 88888.00 2017-11-23 14:43:36.907 327 15526.96 347.29 53227.12 88888.00 2017-11-23 14:43:37.407 327 15526.99 347.31 53227.14 88888.00 2017-11-23 14:43:37.907 327 15527.01 347.34 53227.06 88888.00 2017-11-23 14:43:38.407 327 15526.95 347.33 53227.09 88888.00 2017-11-23 14:43:38.907 327 15526.96 347.35 53227.13 88888.00 2017-11-23 14:43:39.407 327 15527.00 347.36 53227.10 88888.00 2017-11-23 14:43:39.907 327 15527.00 347.37 53227.07 88888.00 2017-11-23 14:43:40.407 327 15527.00 347.42 53227.07 88888.00 2017-11-23 14:43:40.907 327 15526.95 347.45 53227.07 88888.00 2017-11-23 14:43:41.407 327 15526.96 347.44 53227.12 88888.00 2017-11-23 14:43:41.907 327 15526.99 347.46 53227.21 88888.00 2017-11-23 14:43:42.407 327 15526.98 347.47 53227.28 88888.00 2017-11-23 14:43:42.907 327 15526.98 347.51 53227.31 88888.00 2017-11-23 14:43:43.407 327 15526.99 347.50 53227.29 88888.00 2017-11-23 14:43:43.907 327 15526.99 347.44 53227.23 88888.00 2017-11-23 14:43:44.407 327 15527.08 347.44 53227.21 88888.00 2017-11-23 14:43:44.907 327 15527.11 347.45 53227.23 88888.00 2017-11-23 14:43:45.407 327 15527.11 347.47 53227.18 88888.00 2017-11-23 14:43:45.907 327 15527.12 347.44 53227.11 88888.00 2017-11-23 14:43:46.407 327 15527.14 347.45 53227.13 88888.00 2017-11-23 14:43:46.907 327 15527.18 347.46 53227.14 88888.00 2017-11-23 14:43:47.407 327 15527.21 347.42 53227.09 88888.00 2017-11-23 14:43:47.907 327 15527.19 347.43 53227.07 88888.00 2017-11-23 14:43:48.407 327 15527.23 347.44 53227.06 88888.00 2017-11-23 14:43:48.907 327 15527.30 347.43 53227.08 88888.00 2017-11-23 14:43:49.407 327 15527.31 347.42 53227.11 88888.00 2017-11-23 14:43:49.907 327 15527.34 347.43 53227.11 88888.00 2017-11-23 14:43:50.407 327 15527.41 347.42 53227.10 88888.00 2017-11-23 14:43:50.907 327 15527.45 347.36 53227.13 88888.00 2017-11-23 14:43:51.407 327 15527.45 347.35 53227.04 88888.00 2017-11-23 14:43:51.907 327 15527.41 347.38 53226.98 88888.00 2017-11-23 14:43:52.407 327 15527.48 347.40 53226.97 88888.00 2017-11-23 14:43:52.907 327 15527.56 347.46 53226.93 88888.00 2017-11-23 14:43:53.407 327 15527.58 347.43 53226.91 88888.00 2017-11-23 14:43:53.907 327 15527.58 347.40 53226.97 88888.00 2017-11-23 14:43:54.407 327 15527.59 347.43 53226.98 88888.00 2017-11-23 14:43:54.907 327 15527.66 347.44 53226.99 88888.00 2017-11-23 14:43:55.407 327 15527.70 347.42 53226.97 88888.00 2017-11-23 14:43:55.907 327 15527.75 347.40 53226.92 88888.00 2017-11-23 14:43:56.407 327 15527.84 347.39 53226.85 88888.00 2017-11-23 14:43:56.907 327 15527.84 347.42 53226.76 88888.00 2017-11-23 14:43:57.407 327 15527.82 347.46 53226.78 88888.00 2017-11-23 14:43:57.907 327 15527.86 347.46 53226.81 88888.00 2017-11-23 14:43:58.407 327 15527.86 347.45 53226.77 88888.00 2017-11-23 14:43:58.907 327 15527.85 347.44 53226.76 88888.00 2017-11-23 14:43:59.407 327 15527.83 347.45 53226.74 88888.00 2017-11-23 14:43:59.907 327 15527.83 347.45 53226.78 88888.00 2017-11-23 14:44:00.407 327 15527.83 347.44 53226.81 88888.00 2017-11-23 14:44:00.907 327 15527.81 347.45 53226.87 88888.00 2017-11-23 14:44:01.407 327 15527.77 347.45 53226.85 88888.00 2017-11-23 14:44:01.907 327 15527.72 347.44 53226.83 88888.00 2017-11-23 14:44:02.407 327 15527.67 347.44 53226.90 88888.00 2017-11-23 14:44:02.907 327 15527.68 347.44 53226.87 88888.00 2017-11-23 14:44:03.407 327 15527.61 347.43 53226.77 88888.00 2017-11-23 14:44:03.907 327 15527.62 347.42 53226.78 88888.00 2017-11-23 14:44:04.407 327 15527.64 347.45 53226.86 88888.00 2017-11-23 14:44:04.907 327 15527.63 347.46 53226.83 88888.00 2017-11-23 14:44:05.407 327 15527.55 347.46 53226.83 88888.00 2017-11-23 14:44:05.907 327 15527.52 347.51 53226.80 88888.00 2017-11-23 14:44:06.407 327 15527.54 347.53 53226.86 88888.00 2017-11-23 14:44:06.907 327 15527.54 347.54 53226.87 88888.00 2017-11-23 14:44:07.407 327 15527.49 347.56 53226.84 88888.00 2017-11-23 14:44:07.907 327 15527.55 347.53 53226.91 88888.00 2017-11-23 14:44:08.407 327 15527.55 347.50 53226.93 88888.00 2017-11-23 14:44:08.907 327 15527.53 347.51 53226.87 88888.00 2017-11-23 14:44:09.407 327 15527.46 347.55 53226.79 88888.00 2017-11-23 14:44:09.907 327 15527.39 347.56 53226.80 88888.00 2017-11-23 14:44:10.407 327 15527.37 347.52 53226.86 88888.00 2017-11-23 14:44:10.907 327 15527.38 347.48 53226.89 88888.00 2017-11-23 14:44:11.407 327 15527.36 347.46 53226.91 88888.00 2017-11-23 14:44:11.907 327 15527.38 347.51 53226.87 88888.00 2017-11-23 14:44:12.407 327 15527.36 347.46 53226.90 88888.00 2017-11-23 14:44:12.907 327 15527.36 347.44 53226.87 88888.00 2017-11-23 14:44:13.407 327 15527.28 347.44 53226.81 88888.00 2017-11-23 14:44:13.907 327 15527.20 347.47 53226.83 88888.00 2017-11-23 14:44:14.407 327 15527.20 347.46 53226.84 88888.00 2017-11-23 14:44:14.907 327 15527.18 347.48 53226.84 88888.00 2017-11-23 14:44:15.407 327 15527.13 347.51 53226.87 88888.00 2017-11-23 14:44:15.907 327 15527.08 347.52 53226.90 88888.00 2017-11-23 14:44:16.407 327 15527.04 347.50 53226.96 88888.00 2017-11-23 14:44:16.907 327 15527.03 347.47 53226.88 88888.00 2017-11-23 14:44:17.407 327 15527.03 347.43 53226.92 88888.00 2017-11-23 14:44:17.907 327 15527.03 347.45 53226.94 88888.00 2017-11-23 14:44:18.407 327 15527.05 347.45 53226.96 88888.00 2017-11-23 14:44:18.907 327 15526.96 347.39 53226.97 88888.00 2017-11-23 14:44:19.407 327 15526.87 347.38 53226.99 88888.00 2017-11-23 14:44:19.907 327 15526.83 347.38 53227.02 88888.00 2017-11-23 14:44:20.407 327 15526.83 347.35 53227.02 88888.00 2017-11-23 14:44:20.907 327 15526.73 347.30 53226.93 88888.00 2017-11-23 14:44:21.407 327 15526.63 347.29 53226.87 88888.00 2017-11-23 14:44:21.907 327 15526.62 347.33 53226.81 88888.00 2017-11-23 14:44:22.407 327 15526.56 347.33 53226.85 88888.00 2017-11-23 14:44:22.907 327 15526.50 347.30 53226.86 88888.00 2017-11-23 14:44:23.407 327 15526.45 347.29 53226.84 88888.00 2017-11-23 14:44:23.907 327 15526.41 347.30 53226.87 88888.00 2017-11-23 14:44:24.407 327 15526.38 347.33 53226.99 88888.00 2017-11-23 14:44:24.907 327 15526.35 347.33 53227.00 88888.00 2017-11-23 14:44:25.407 327 15526.30 347.31 53226.99 88888.00 2017-11-23 14:44:25.907 327 15526.25 347.31 53227.01 88888.00 2017-11-23 14:44:26.407 327 15526.19 347.27 53227.04 88888.00 2017-11-23 14:44:26.907 327 15526.19 347.25 53226.97 88888.00 2017-11-23 14:44:27.407 327 15526.14 347.24 53226.89 88888.00 2017-11-23 14:44:27.907 327 15526.03 347.27 53226.90 88888.00 2017-11-23 14:44:28.407 327 15526.00 347.28 53226.93 88888.00 2017-11-23 14:44:28.907 327 15525.96 347.26 53227.00 88888.00 2017-11-23 14:44:29.407 327 15525.99 347.29 53227.03 88888.00 2017-11-23 14:44:29.907 327 15525.98 347.30 53227.06 88888.00 2017-11-23 14:44:30.407 327 15525.90 347.30 53227.09 88888.00 2017-11-23 14:44:30.907 327 15525.87 347.35 53227.11 88888.00 2017-11-23 14:44:31.407 327 15525.86 347.38 53227.08 88888.00 2017-11-23 14:44:31.907 327 15525.86 347.36 53227.07 88888.00 2017-11-23 14:44:32.407 327 15525.78 347.35 53227.04 88888.00 2017-11-23 14:44:32.907 327 15525.67 347.35 53226.98 88888.00 2017-11-23 14:44:33.407 327 15525.65 347.37 53226.98 88888.00 2017-11-23 14:44:33.907 327 15525.65 347.42 53226.92 88888.00 2017-11-23 14:44:34.407 327 15525.59 347.42 53226.93 88888.00 2017-11-23 14:44:34.907 327 15525.56 347.44 53226.97 88888.00 2017-11-23 14:44:35.407 327 15525.53 347.44 53227.09 88888.00 2017-11-23 14:44:35.907 327 15525.50 347.48 53227.12 88888.00 2017-11-23 14:44:36.407 327 15525.50 347.45 53227.16 88888.00 2017-11-23 14:44:36.907 327 15525.48 347.40 53227.17 88888.00 2017-11-23 14:44:37.408 327 15525.46 347.44 53227.17 88888.00 2017-11-23 14:44:37.908 327 15525.44 347.46 53227.16 88888.00 2017-11-23 14:44:38.408 327 15525.44 347.43 53227.17 88888.00 2017-11-23 14:44:38.908 327 15525.42 347.42 53227.16 88888.00 2017-11-23 14:44:39.408 327 15525.39 347.46 53227.09 88888.00 2017-11-23 14:44:39.908 327 15525.35 347.48 53227.07 88888.00 2017-11-23 14:44:40.408 327 15525.35 347.51 53227.13 88888.00 2017-11-23 14:44:40.908 327 15525.35 347.53 53227.14 88888.00 2017-11-23 14:44:41.408 327 15525.30 347.57 53227.12 88888.00 2017-11-23 14:44:41.908 327 15525.27 347.55 53227.12 88888.00 2017-11-23 14:44:42.408 327 15525.24 347.52 53227.21 88888.00 2017-11-23 14:44:42.908 327 15525.26 347.52 53227.19 88888.00 2017-11-23 14:44:43.408 327 15525.24 347.52 53227.16 88888.00 2017-11-23 14:44:43.908 327 15525.26 347.53 53227.21 88888.00 2017-11-23 14:44:44.408 327 15525.31 347.56 53227.20 88888.00 2017-11-23 14:44:44.908 327 15525.36 347.54 53227.20 88888.00 2017-11-23 14:44:45.408 327 15525.39 347.52 53227.20 88888.00 2017-11-23 14:44:45.908 327 15525.40 347.52 53227.21 88888.00 2017-11-23 14:44:46.408 327 15525.41 347.50 53227.18 88888.00 2017-11-23 14:44:46.908 327 15525.46 347.55 53227.22 88888.00 2017-11-23 14:44:47.408 327 15525.47 347.59 53227.14 88888.00 2017-11-23 14:44:47.908 327 15525.48 347.54 53227.18 88888.00 2017-11-23 14:44:48.408 327 15525.48 347.51 53227.18 88888.00 2017-11-23 14:44:48.908 327 15525.55 347.53 53227.10 88888.00 2017-11-23 14:44:49.408 327 15525.60 347.53 53227.13 88888.00 2017-11-23 14:44:49.908 327 15525.63 347.59 53227.11 88888.00 2017-11-23 14:44:50.408 327 15525.62 347.55 53227.06 88888.00 2017-11-23 14:44:50.908 327 15525.60 347.52 53227.04 88888.00 2017-11-23 14:44:51.408 327 15525.59 347.50 53227.09 88888.00 2017-11-23 14:44:51.908 327 15525.58 347.48 53227.08 88888.00 2017-11-23 14:44:52.408 327 15525.63 347.52 53227.11 88888.00 2017-11-23 14:44:52.908 327 15525.63 347.52 53227.18 88888.00 2017-11-23 14:44:53.408 327 15525.58 347.47 53227.13 88888.00 2017-11-23 14:44:53.908 327 15525.62 347.46 53227.16 88888.00 2017-11-23 14:44:54.408 327 15525.63 347.42 53227.10 88888.00 2017-11-23 14:44:54.908 327 15525.64 347.39 53227.08 88888.00 2017-11-23 14:44:55.408 327 15525.65 347.39 53227.08 88888.00 2017-11-23 14:44:55.908 327 15525.66 347.42 53227.07 88888.00 2017-11-23 14:44:56.408 327 15525.69 347.38 53227.07 88888.00 2017-11-23 14:44:56.908 327 15525.65 347.42 53227.00 88888.00 2017-11-23 14:44:57.408 327 15525.69 347.39 53227.05 88888.00 2017-11-23 14:44:57.908 327 15525.66 347.35 53227.07 88888.00 2017-11-23 14:44:58.408 327 15525.65 347.35 53227.06 88888.00 2017-11-23 14:44:58.908 327 15525.62 347.34 53227.07 88888.00 2017-11-23 14:44:59.408 327 15525.62 347.29 53227.10 88888.00 2017-11-23 14:44:59.908 327 15525.60 347.31 53227.09 88888.00 2017-11-23 14:45:00.408 327 15525.58 347.30 53227.12 88888.00 2017-11-23 14:45:00.908 327 15525.57 347.29 53227.08 88888.00 2017-11-23 14:45:01.408 327 15525.55 347.25 53227.08 88888.00 2017-11-23 14:45:01.908 327 15525.55 347.27 53227.03 88888.00 2017-11-23 14:45:02.408 327 15525.56 347.29 53226.98 88888.00 2017-11-23 14:45:02.908 327 15525.59 347.31 53226.96 88888.00 2017-11-23 14:45:03.408 327 15525.59 347.30 53226.98 88888.00 2017-11-23 14:45:03.908 327 15525.58 347.26 53226.98 88888.00 2017-11-23 14:45:04.408 327 15525.58 347.20 53226.96 88888.00 2017-11-23 14:45:04.908 327 15525.53 347.26 53226.98 88888.00 2017-11-23 14:45:05.408 327 15525.48 347.27 53227.05 88888.00 2017-11-23 14:45:05.908 327 15525.51 347.28 53227.04 88888.00 2017-11-23 14:45:06.408 327 15525.59 347.26 53227.06 88888.00 2017-11-23 14:45:06.908 327 15525.62 347.25 53227.07 88888.00 2017-11-23 14:45:07.408 327 15525.54 347.25 53227.06 88888.00 2017-11-23 14:45:07.908 327 15525.55 347.22 53227.00 88888.00 2017-11-23 14:45:08.408 327 15525.57 347.19 53226.94 88888.00 2017-11-23 14:45:08.908 327 15525.62 347.22 53226.92 88888.00 2017-11-23 14:45:09.408 327 15525.65 347.24 53226.98 88888.00 2017-11-23 14:45:09.908 327 15525.67 347.20 53227.05 88888.00 2017-11-23 14:45:10.408 327 15525.66 347.19 53227.04 88888.00 2017-11-23 14:45:10.908 327 15525.63 347.21 53227.08 88888.00 2017-11-23 14:45:11.408 327 15525.68 347.20 53227.13 88888.00 2017-11-23 14:45:11.908 327 15525.78 347.17 53227.16 88888.00 2017-11-23 14:45:12.408 327 15525.81 347.19 53227.18 88888.00 2017-11-23 14:45:12.908 327 15525.78 347.19 53227.13 88888.00 2017-11-23 14:45:13.408 327 15525.81 347.10 53227.08 88888.00 2017-11-23 14:45:13.908 327 15525.85 347.05 53226.99 88888.00 2017-11-23 14:45:14.408 327 15525.86 347.04 53226.99 88888.00 2017-11-23 14:45:14.908 327 15525.87 347.01 53227.01 88888.00 2017-11-23 14:45:15.408 327 15525.90 347.01 53226.96 88888.00 2017-11-23 14:45:15.908 327 15525.86 347.03 53226.99 88888.00 2017-11-23 14:45:16.408 327 15525.92 347.03 53227.00 88888.00 2017-11-23 14:45:16.908 327 15525.91 347.00 53227.04 88888.00 2017-11-23 14:45:17.408 327 15525.92 346.93 53227.04 88888.00 2017-11-23 14:45:17.908 327 15525.92 346.87 53227.05 88888.00 2017-11-23 14:45:18.408 327 15525.87 346.83 53227.09 88888.00 2017-11-23 14:45:18.908 327 15525.94 346.85 53227.06 88888.00 2017-11-23 14:45:19.408 327 15526.02 346.86 53226.98 88888.00 2017-11-23 14:45:19.908 327 15526.05 346.83 53226.92 88888.00 2017-11-23 14:45:20.408 327 15526.05 346.81 53226.97 88888.00 2017-11-23 14:45:20.908 327 15526.07 346.76 53226.94 88888.00 2017-11-23 14:45:21.408 327 15526.05 346.70 53226.98 88888.00 2017-11-23 14:45:21.908 327 15526.07 346.70 53226.96 88888.00 2017-11-23 14:45:22.408 327 15526.10 346.65 53226.99 88888.00 2017-11-23 14:45:22.908 327 15526.03 346.65 53226.96 88888.00 2017-11-23 14:45:23.408 327 15526.02 346.61 53226.91 88888.00 2017-11-23 14:45:23.908 327 15526.05 346.57 53226.96 88888.00 2017-11-23 14:45:24.408 327 15526.05 346.56 53226.93 88888.00 2017-11-23 14:45:24.908 327 15526.05 346.52 53226.97 88888.00 2017-11-23 14:45:25.408 327 15526.07 346.52 53227.00 88888.00 2017-11-23 14:45:25.908 327 15526.04 346.50 53226.91 88888.00 2017-11-23 14:45:26.408 327 15525.99 346.43 53226.88 88888.00 2017-11-23 14:45:26.908 327 15526.01 346.38 53226.90 88888.00 2017-11-23 14:45:27.408 327 15526.01 346.38 53226.88 88888.00 2017-11-23 14:45:27.908 327 15526.00 346.38 53226.86 88888.00 2017-11-23 14:45:28.408 327 15525.96 346.35 53226.88 88888.00 2017-11-23 14:45:28.908 327 15525.99 346.34 53226.86 88888.00 2017-11-23 14:45:29.408 327 15526.01 346.32 53226.85 88888.00 2017-11-23 14:45:29.908 327 15526.08 346.33 53226.85 88888.00 2017-11-23 14:45:30.408 327 15526.11 346.34 53226.85 88888.00 2017-11-23 14:45:30.908 327 15526.05 346.33 53226.86 88888.00 2017-11-23 14:45:31.408 327 15526.08 346.26 53226.87 88888.00 2017-11-23 14:45:31.908 327 15526.11 346.24 53226.80 88888.00 2017-11-23 14:45:32.408 327 15526.11 346.19 53226.80 88888.00 2017-11-23 14:45:32.908 327 15526.13 346.14 53226.88 88888.00 2017-11-23 14:45:33.408 327 15526.11 346.08 53226.87 88888.00 2017-11-23 14:45:33.908 327 15526.09 346.07 53226.85 88888.00 2017-11-23 14:45:34.408 327 15526.09 346.10 53226.86 88888.00 2017-11-23 14:45:34.908 327 15526.07 346.09 53226.91 88888.00 2017-11-23 14:45:35.408 327 15526.05 346.07 53226.87 88888.00 2017-11-23 14:45:35.908 327 15526.03 346.05 53226.88 88888.00 2017-11-23 14:45:36.408 327 15526.08 346.04 53226.90 88888.00 2017-11-23 14:45:36.908 327 15526.07 346.03 53226.88 88888.00 2017-11-23 14:45:37.408 327 15526.07 345.99 53226.91 88888.00 2017-11-23 14:45:37.908 327 15526.13 345.97 53226.88 88888.00 2017-11-23 14:45:38.408 327 15526.10 345.92 53226.82 88888.00 2017-11-23 14:45:38.908 327 15526.03 345.91 53226.83 88888.00 2017-11-23 14:45:39.408 327 15526.02 345.88 53226.85 88888.00 2017-11-23 14:45:39.908 327 15526.01 345.86 53226.82 88888.00 2017-11-23 14:45:40.408 327 15525.92 345.88 53226.85 88888.00 2017-11-23 14:45:40.908 327 15525.86 345.89 53226.88 88888.00 2017-11-23 14:45:41.408 327 15525.86 345.90 53226.86 88888.00 2017-11-23 14:45:41.908 327 15525.82 345.87 53226.84 88888.00 2017-11-23 14:45:42.408 327 15525.84 345.84 53226.80 88888.00 2017-11-23 14:45:42.908 327 15525.80 345.86 53226.84 88888.00 2017-11-23 14:45:43.408 327 15525.84 345.86 53226.81 88888.00 2017-11-23 14:45:43.908 327 15525.86 345.87 53226.77 88888.00 2017-11-23 14:45:44.408 327 15525.86 345.87 53226.72 88888.00 2017-11-23 14:45:44.908 327 15525.85 345.83 53226.71 88888.00 2017-11-23 14:45:45.408 327 15525.82 345.79 53226.78 88888.00 2017-11-23 14:45:45.908 327 15525.81 345.81 53226.77 88888.00 2017-11-23 14:45:46.408 327 15525.73 345.87 53226.84 88888.00 2017-11-23 14:45:46.908 327 15525.72 345.88 53226.80 88888.00 2017-11-23 14:45:47.408 327 15525.74 345.84 53226.88 88888.00 2017-11-23 14:45:47.908 327 15525.67 345.82 53226.97 88888.00 2017-11-23 14:45:48.408 327 15525.65 345.83 53227.02 88888.00 2017-11-23 14:45:48.908 327 15525.68 345.87 53226.98 88888.00 2017-11-23 14:45:49.408 327 15525.68 345.89 53226.89 88888.00 2017-11-23 14:45:49.908 327 15525.59 345.89 53226.87 88888.00 2017-11-23 14:45:50.408 327 15525.58 345.96 53226.87 88888.00 2017-11-23 14:45:50.908 327 15525.62 345.99 53226.84 88888.00 2017-11-23 14:45:51.408 327 15525.60 345.96 53226.83 88888.00 2017-11-23 14:45:51.908 327 15525.62 345.98 53226.91 88888.00 2017-11-23 14:45:52.408 327 15525.63 346.05 53226.94 88888.00 2017-11-23 14:45:52.908 327 15525.64 346.06 53226.93 88888.00 2017-11-23 14:45:53.408 327 15525.56 346.07 53226.93 88888.00 2017-11-23 14:45:53.908 327 15525.57 346.08 53226.87 88888.00 2017-11-23 14:45:54.408 327 15525.57 346.10 53226.88 88888.00 2017-11-23 14:45:54.908 327 15525.56 346.14 53226.90 88888.00 2017-11-23 14:45:55.408 327 15525.57 346.13 53226.87 88888.00 2017-11-23 14:45:55.908 327 15525.54 346.14 53226.81 88888.00 2017-11-23 14:45:56.408 327 15525.50 346.15 53226.80 88888.00 2017-11-23 14:45:56.908 327 15525.50 346.15 53226.83 88888.00 2017-11-23 14:45:57.408 327 15525.51 346.18 53226.81 88888.00 2017-11-23 14:45:57.908 327 15525.47 346.17 53226.87 88888.00 2017-11-23 14:45:58.408 327 15525.48 346.17 53226.93 88888.00 2017-11-23 14:45:58.908 327 15525.49 346.23 53226.98 88888.00 2017-11-23 14:45:59.408 327 15525.48 346.26 53226.97 88888.00 2017-11-23 14:45:59.908 327 15525.42 346.29 53226.97 88888.00 2017-11-23 14:46:00.408 327 15525.39 346.31 53226.93 88888.00 2017-11-23 14:46:00.908 327 15525.45 346.35 53226.90 88888.00 2017-11-23 14:46:01.408 327 15525.47 346.38 53226.87 88888.00 2017-11-23 14:46:01.908 327 15525.48 346.40 53226.88 88888.00 2017-11-23 14:46:02.408 327 15525.46 346.48 53226.92 88888.00 2017-11-23 14:46:02.908 327 15525.40 346.52 53227.04 88888.00 2017-11-23 14:46:03.408 327 15525.47 346.57 53227.05 88888.00 2017-11-23 14:46:03.908 327 15525.47 346.61 53227.10 88888.00 2017-11-23 14:46:04.408 327 15525.44 346.64 53227.16 88888.00 2017-11-23 14:46:04.908 327 15525.46 346.68 53227.19 88888.00 2017-11-23 14:46:05.408 327 15525.51 346.74 53227.25 88888.00 2017-11-23 14:46:05.908 327 15525.57 346.73 53227.25 88888.00 2017-11-23 14:46:06.408 327 15525.55 346.74 53227.21 88888.00 2017-11-23 14:46:06.908 327 15525.54 346.78 53227.16 88888.00 2017-11-23 14:46:07.408 327 15525.53 346.77 53227.09 88888.00 2017-11-23 14:46:07.908 327 15525.55 346.76 53227.11 88888.00 2017-11-23 14:46:08.408 327 15525.54 346.76 53227.18 88888.00 2017-11-23 14:46:08.908 327 15525.56 346.83 53227.26 88888.00 2017-11-23 14:46:09.408 327 15525.57 346.84 53227.26 88888.00 2017-11-23 14:46:09.908 327 15525.53 346.84 53227.20 88888.00 2017-11-23 14:46:10.408 327 15525.53 346.86 53227.19 88888.00 2017-11-23 14:46:10.908 327 15525.54 346.90 53227.20 88888.00 2017-11-23 14:46:11.408 327 15525.55 346.92 53227.14 88888.00 2017-11-23 14:46:11.908 327 15525.56 346.88 53227.13 88888.00 2017-11-23 14:46:12.408 327 15525.59 346.87 53227.13 88888.00 2017-11-23 14:46:12.908 327 15525.59 346.93 53227.08 88888.00 2017-11-23 14:46:13.408 327 15525.64 346.94 53227.07 88888.00 2017-11-23 14:46:13.908 327 15525.63 346.90 53227.08 88888.00 2017-11-23 14:46:14.408 327 15525.57 346.87 53227.08 88888.00 2017-11-23 14:46:14.908 327 15525.63 346.90 53227.10 88888.00 2017-11-23 14:46:15.408 327 15525.66 346.92 53227.16 88888.00 2017-11-23 14:46:15.908 327 15525.63 346.93 53227.19 88888.00 2017-11-23 14:46:16.408 327 15525.58 346.92 53227.21 88888.00 2017-11-23 14:46:16.908 327 15525.54 346.91 53227.25 88888.00 2017-11-23 14:46:17.408 327 15525.53 346.92 53227.21 88888.00 2017-11-23 14:46:17.908 327 15525.51 346.90 53227.12 88888.00 2017-11-23 14:46:18.408 327 15525.48 346.90 53227.06 88888.00 2017-11-23 14:46:18.908 327 15525.46 346.94 53227.04 88888.00 2017-11-23 14:46:19.408 327 15525.40 346.92 53227.01 88888.00 2017-11-23 14:46:19.908 327 15525.36 346.87 53226.93 88888.00 2017-11-23 14:46:20.408 327 15525.28 346.88 53226.90 88888.00 2017-11-23 14:46:20.908 327 15525.24 346.91 53226.93 88888.00 2017-11-23 14:46:21.408 327 15525.20 346.93 53227.00 88888.00 2017-11-23 14:46:21.908 327 15525.20 346.93 53227.03 88888.00 2017-11-23 14:46:22.408 327 15525.17 346.95 53227.06 88888.00 2017-11-23 14:46:22.908 327 15525.13 346.93 53227.04 88888.00 2017-11-23 14:46:23.408 327 15525.12 346.94 53227.05 88888.00 2017-11-23 14:46:23.908 327 15525.10 346.95 53227.10 88888.00 2017-11-23 14:46:24.408 327 15525.08 346.93 53227.10 88888.00 2017-11-23 14:46:24.908 327 15524.96 346.96 53227.09 88888.00 2017-11-23 14:46:25.408 327 15524.94 347.01 53227.04 88888.00 2017-11-23 14:46:25.908 327 15524.93 347.05 53227.02 88888.00 2017-11-23 14:46:26.408 327 15524.90 347.04 53227.02 88888.00 2017-11-23 14:46:26.908 327 15524.84 347.04 53227.06 88888.00 2017-11-23 14:46:27.408 327 15524.76 347.07 53227.03 88888.00 2017-11-23 14:46:27.908 327 15524.75 347.08 53227.04 88888.00 2017-11-23 14:46:28.408 327 15524.74 347.08 53227.07 88888.00 2017-11-23 14:46:28.908 327 15524.65 347.08 53227.06 88888.00 2017-11-23 14:46:29.408 327 15524.64 347.08 53227.07 88888.00 2017-11-23 14:46:29.908 327 15524.65 347.09 53227.10 88888.00 2017-11-23 14:46:30.408 327 15524.58 347.09 53227.09 88888.00 2017-11-23 14:46:30.908 327 15524.53 347.11 53227.07 88888.00 2017-11-23 14:46:31.408 327 15524.49 347.11 53227.03 88888.00 2017-11-23 14:46:31.908 327 15524.49 347.14 53227.02 88888.00 2017-11-23 14:46:32.408 327 15524.42 347.17 53227.09 88888.00 2017-11-23 14:46:32.908 327 15524.42 347.21 53227.16 88888.00 2017-11-23 14:46:33.408 327 15524.41 347.19 53227.14 88888.00 2017-11-23 14:46:33.908 327 15524.38 347.19 53227.16 88888.00 2017-11-23 14:46:34.408 327 15524.35 347.22 53227.20 88888.00 2017-11-23 14:46:34.908 327 15524.39 347.27 53227.24 88888.00 2017-11-23 14:46:35.408 327 15524.37 347.27 53227.19 88888.00 2017-11-23 14:46:35.908 327 15524.29 347.27 53227.21 88888.00 2017-11-23 14:46:36.408 327 15524.22 347.27 53227.20 88888.00 2017-11-23 14:46:36.908 327 15524.29 347.25 53227.17 88888.00 2017-11-23 14:46:37.408 327 15524.29 347.27 53227.17 88888.00 2017-11-23 14:46:37.908 327 15524.29 347.26 53227.22 88888.00 2017-11-23 14:46:38.408 327 15524.30 347.29 53227.22 88888.00 2017-11-23 14:46:38.908 327 15524.32 347.31 53227.16 88888.00 2017-11-23 14:46:39.408 327 15524.27 347.34 53227.16 88888.00 2017-11-23 14:46:39.908 327 15524.23 347.36 53227.22 88888.00 2017-11-23 14:46:40.408 327 15524.29 347.33 53227.22 88888.00 2017-11-23 14:46:40.908 327 15524.24 347.27 53227.16 88888.00 2017-11-23 14:46:41.408 327 15524.24 347.26 53227.13 88888.00 2017-11-23 14:46:41.908 327 15524.27 347.27 53227.21 88888.00 2017-11-23 14:46:42.408 327 15524.29 347.27 53227.21 88888.00 2017-11-23 14:46:42.908 327 15524.33 347.26 53227.17 88888.00 2017-11-23 14:46:43.408 327 15524.33 347.28 53227.06 88888.00 2017-11-23 14:46:43.908 327 15524.30 347.34 53227.05 88888.00 2017-11-23 14:46:44.408 327 15524.26 347.29 53227.06 88888.00 2017-11-23 14:46:44.908 327 15524.26 347.28 53227.10 88888.00 2017-11-23 14:46:45.408 327 15524.28 347.29 53227.11 88888.00 2017-11-23 14:46:45.908 327 15524.27 347.29 53227.12 88888.00 2017-11-23 14:46:46.408 327 15524.26 347.28 53227.18 88888.00 2017-11-23 14:46:46.908 327 15524.31 347.26 53227.16 88888.00 2017-11-23 14:46:47.408 327 15524.30 347.26 53227.21 88888.00 2017-11-23 14:46:47.908 327 15524.28 347.28 53227.20 88888.00 2017-11-23 14:46:48.408 327 15524.30 347.28 53227.08 88888.00 2017-11-23 14:46:48.908 327 15524.31 347.25 53227.00 88888.00 2017-11-23 14:46:49.408 327 15524.38 347.26 53227.00 88888.00 2017-11-23 14:46:49.908 327 15524.36 347.22 53227.05 88888.00 2017-11-23 14:46:50.408 327 15524.33 347.18 53227.09 88888.00 2017-11-23 14:46:50.908 327 15524.32 347.20 53227.06 88888.00 2017-11-23 14:46:51.408 327 15524.30 347.24 53227.08 88888.00 2017-11-23 14:46:51.908 327 15524.33 347.21 53227.10 88888.00 2017-11-23 14:46:52.408 327 15524.35 347.20 53227.07 88888.00 2017-11-23 14:46:52.908 327 15524.36 347.16 53227.08 88888.00 2017-11-23 14:46:53.408 327 15524.40 347.14 53227.09 88888.00 2017-11-23 14:46:53.908 327 15524.40 347.14 53227.04 88888.00 2017-11-23 14:46:54.408 327 15524.37 347.13 53227.09 88888.00 2017-11-23 14:46:54.908 327 15524.32 347.11 53226.96 88888.00 2017-11-23 14:46:55.408 327 15524.39 347.10 53226.85 88888.00 2017-11-23 14:46:55.908 327 15524.40 347.12 53226.82 88888.00 2017-11-23 14:46:56.408 327 15524.41 347.14 53226.87 88888.00 2017-11-23 14:46:56.908 327 15524.40 347.16 53226.91 88888.00 2017-11-23 14:46:57.408 327 15524.40 347.10 53226.94 88888.00 2017-11-23 14:46:57.908 327 15524.37 347.10 53226.94 88888.00 2017-11-23 14:46:58.408 327 15524.38 347.10 53226.88 88888.00 2017-11-23 14:46:58.908 327 15524.37 347.10 53226.89 88888.00 2017-11-23 14:46:59.408 327 15524.40 347.09 53227.00 88888.00 2017-11-23 14:46:59.908 327 15524.45 347.10 53226.99 88888.00 2017-11-23 14:47:00.408 327 15524.46 347.07 53227.02 88888.00 2017-11-23 14:47:00.908 327 15524.47 347.07 53226.99 88888.00 2017-11-23 14:47:01.408 327 15524.49 347.07 53226.88 88888.00 2017-11-23 14:47:01.908 327 15524.47 347.04 53226.85 88888.00 2017-11-23 14:47:02.408 327 15524.45 347.05 53226.89 88888.00 2017-11-23 14:47:02.908 327 15524.39 347.00 53226.96 88888.00 2017-11-23 14:47:03.408 327 15524.46 346.96 53227.01 88888.00 2017-11-23 14:47:03.908 327 15524.45 346.98 53227.02 88888.00 2017-11-23 14:47:04.408 327 15524.41 346.99 53227.00 88888.00 2017-11-23 14:47:04.908 327 15524.41 346.96 53227.02 88888.00 2017-11-23 14:47:05.408 327 15524.37 346.95 53226.99 88888.00 2017-11-23 14:47:05.908 327 15524.36 346.93 53226.94 88888.00 2017-11-23 14:47:06.408 327 15524.36 346.90 53226.90 88888.00 2017-11-23 14:47:06.908 327 15524.35 346.88 53226.89 88888.00 2017-11-23 14:47:07.408 327 15524.37 346.87 53226.87 88888.00 2017-11-23 14:47:07.908 327 15524.38 346.88 53226.89 88888.00 2017-11-23 14:47:08.408 327 15524.33 346.86 53226.88 88888.00 2017-11-23 14:47:08.908 327 15524.31 346.83 53226.83 88888.00 2017-11-23 14:47:09.408 327 15524.32 346.81 53226.88 88888.00 2017-11-23 14:47:09.908 327 15524.37 346.79 53226.96 88888.00 2017-11-23 14:47:10.408 327 15524.36 346.81 53226.96 88888.00 2017-11-23 14:47:10.908 327 15524.33 346.78 53226.92 88888.00 2017-11-23 14:47:11.408 327 15524.27 346.77 53226.89 88888.00 2017-11-23 14:47:11.908 327 15524.23 346.78 53226.88 88888.00 2017-11-23 14:47:12.408 327 15524.23 346.78 53226.82 88888.00 2017-11-23 14:47:12.908 327 15524.17 346.77 53226.80 88888.00 2017-11-23 14:47:13.408 327 15524.17 346.77 53226.84 88888.00 2017-11-23 14:47:13.908 327 15524.13 346.73 53226.87 88888.00 2017-11-23 14:47:14.408 327 15524.11 346.69 53226.83 88888.00 2017-11-23 14:47:14.908 327 15524.09 346.71 53226.79 88888.00 2017-11-23 14:47:15.408 327 15524.00 346.75 53226.81 88888.00 2017-11-23 14:47:15.908 327 15524.04 346.71 53226.87 88888.00 2017-11-23 14:47:16.408 327 15524.04 346.71 53226.92 88888.00 2017-11-23 14:47:16.908 327 15524.02 346.71 53226.97 88888.00 2017-11-23 14:47:17.408 327 15523.96 346.67 53226.93 88888.00 2017-11-23 14:47:17.908 327 15523.93 346.66 53226.91 88888.00 2017-11-23 14:47:18.408 327 15523.92 346.65 53226.83 88888.00 2017-11-23 14:47:18.908 327 15523.90 346.68 53226.80 88888.00 2017-11-23 14:47:19.408 327 15523.86 346.66 53226.79 88888.00 2017-11-23 14:47:19.908 327 15523.86 346.66 53226.78 88888.00 2017-11-23 14:47:20.408 327 15523.84 346.68 53226.79 88888.00 2017-11-23 14:47:20.908 327 15523.87 346.71 53226.84 88888.00 2017-11-23 14:47:21.408 327 15523.85 346.71 53226.82 88888.00 2017-11-23 14:47:21.908 327 15523.77 346.70 53226.77 88888.00 2017-11-23 14:47:22.408 327 15523.77 346.64 53226.78 88888.00 2017-11-23 14:47:22.908 327 15523.75 346.60 53226.87 88888.00 2017-11-23 14:47:23.408 327 15523.70 346.58 53226.86 88888.00 2017-11-23 14:47:23.908 327 15523.68 346.53 53226.77 88888.00 2017-11-23 14:47:24.408 327 15523.72 346.55 53226.76 88888.00 2017-11-23 14:47:24.908 327 15523.76 346.55 53226.80 88888.00 2017-11-23 14:47:25.408 327 15523.74 346.55 53226.81 88888.00 2017-11-23 14:47:25.908 327 15523.64 346.55 53226.79 88888.00 2017-11-23 14:47:26.408 327 15523.64 346.52 53226.80 88888.00 2017-11-23 14:47:26.908 327 15523.61 346.51 53226.82 88888.00 2017-11-23 14:47:27.408 327 15523.60 346.50 53226.81 88888.00 2017-11-23 14:47:27.908 327 15523.58 346.49 53226.87 88888.00 2017-11-23 14:47:28.408 327 15523.60 346.49 53226.93 88888.00 2017-11-23 14:47:28.908 327 15523.59 346.45 53226.89 88888.00 2017-11-23 14:47:29.408 327 15523.59 346.48 53226.79 88888.00 2017-11-23 14:47:29.908 327 15523.58 346.47 53226.81 88888.00 2017-11-23 14:47:30.408 327 15523.55 346.40 53226.70 88888.00 2017-11-23 14:47:30.908 327 15523.50 346.38 53226.69 88888.00 2017-11-23 14:47:31.408 327 15523.48 346.35 53226.71 88888.00 2017-11-23 14:47:31.908 327 15523.46 346.35 53226.78 88888.00 2017-11-23 14:47:32.408 327 15523.51 346.34 53226.81 88888.00 2017-11-23 14:47:32.908 327 15523.46 346.33 53226.79 88888.00 2017-11-23 14:47:33.408 327 15523.43 346.34 53226.77 88888.00 2017-11-23 14:47:33.908 327 15523.49 346.30 53226.78 88888.00 2017-11-23 14:47:34.408 327 15523.50 346.25 53226.81 88888.00 2017-11-23 14:47:34.908 327 15523.42 346.25 53226.77 88888.00 2017-11-23 14:47:35.408 327 15523.46 346.23 53226.78 88888.00 2017-11-23 14:47:35.908 327 15523.47 346.21 53226.79 88888.00 2017-11-23 14:47:36.408 327 15523.39 346.12 53226.65 88888.00 2017-11-23 14:47:36.908 327 15523.33 346.12 53226.65 88888.00 2017-11-23 14:47:37.408 327 15523.32 346.10 53226.64 88888.00 2017-11-23 14:47:37.908 327 15523.27 346.07 53226.64 88888.00 2017-11-23 14:47:38.408 327 15523.27 346.08 53226.67 88888.00 2017-11-23 14:47:38.908 327 15523.29 346.07 53226.76 88888.00 2017-11-23 14:47:39.408 327 15523.28 346.06 53226.74 88888.00 2017-11-23 14:47:39.908 327 15523.22 346.05 53226.68 88888.00 2017-11-23 14:47:40.408 327 15523.19 345.99 53226.69 88888.00 2017-11-23 14:47:40.908 327 15523.12 346.05 53226.73 88888.00 2017-11-23 14:47:41.408 327 15523.10 346.06 53226.73 88888.00 2017-11-23 14:47:41.908 327 15523.09 346.04 53226.65 88888.00 2017-11-23 14:47:42.408 327 15523.06 345.99 53226.61 88888.00 2017-11-23 14:47:42.908 327 15523.01 345.98 53226.62 88888.00 2017-11-23 14:47:43.408 327 15522.95 345.99 53226.63 88888.00 2017-11-23 14:47:43.908 327 15522.87 345.99 53226.61 88888.00 2017-11-23 14:47:44.408 327 15522.86 345.99 53226.68 88888.00 2017-11-23 14:47:44.908 327 15522.89 345.95 53226.74 88888.00 2017-11-23 14:47:45.408 327 15522.78 345.88 53226.70 88888.00 2017-11-23 14:47:45.908 327 15522.75 345.89 53226.71 88888.00 2017-11-23 14:47:46.408 327 15522.74 345.91 53226.77 88888.00 2017-11-23 14:47:46.908 327 15522.65 345.92 53226.72 88888.00 2017-11-23 14:47:47.408 327 15522.61 345.90 53226.72 88888.00 2017-11-23 14:47:47.908 327 15522.59 345.86 53226.72 88888.00 2017-11-23 14:47:48.408 327 15522.48 345.81 53226.61 88888.00 2017-11-23 14:47:48.908 327 15522.42 345.80 53226.62 88888.00 2017-11-23 14:47:49.408 327 15522.38 345.82 53226.67 88888.00 2017-11-23 14:47:49.908 327 15522.42 345.84 53226.69 88888.00 2017-11-23 14:47:50.408 327 15522.36 345.83 53226.69 88888.00 2017-11-23 14:47:50.908 327 15522.27 345.84 53226.69 88888.00 2017-11-23 14:47:51.408 327 15522.28 345.83 53226.72 88888.00 2017-11-23 14:47:51.908 327 15522.21 345.80 53226.73 88888.00 2017-11-23 14:47:52.408 327 15522.15 345.77 53226.72 88888.00 2017-11-23 14:47:52.908 327 15522.11 345.73 53226.71 88888.00 2017-11-23 14:47:53.408 327 15522.11 345.73 53226.71 88888.00 2017-11-23 14:47:53.908 327 15522.03 345.74 53226.65 88888.00 2017-11-23 14:47:54.408 327 15522.00 345.73 53226.68 88888.00 2017-11-23 14:47:54.908 327 15521.96 345.72 53226.63 88888.00 2017-11-23 14:47:55.408 327 15521.91 345.72 53226.62 88888.00 2017-11-23 14:47:55.908 327 15521.92 345.72 53226.64 88888.00 2017-11-23 14:47:56.408 327 15521.95 345.71 53226.56 88888.00 2017-11-23 14:47:56.908 327 15521.93 345.71 53226.58 88888.00 2017-11-23 14:47:57.408 327 15521.95 345.66 53226.62 88888.00 2017-11-23 14:47:57.908 327 15521.89 345.63 53226.68 88888.00 2017-11-23 14:47:58.408 327 15521.83 345.64 53226.69 88888.00 2017-11-23 14:47:58.908 327 15521.79 345.69 53226.68 88888.00 2017-11-23 14:47:59.408 327 15521.77 345.69 53226.66 88888.00 2017-11-23 14:47:59.908 327 15521.80 345.70 53226.64 88888.00 2017-11-23 14:48:00.408 327 15521.78 345.69 53226.54 88888.00 2017-11-23 14:48:00.908 327 15521.78 345.69 53226.53 88888.00 2017-11-23 14:48:01.408 327 15521.74 345.72 53226.57 88888.00 2017-11-23 14:48:01.908 327 15521.70 345.70 53226.57 88888.00 2017-11-23 14:48:02.408 327 15521.70 345.65 53226.58 88888.00 2017-11-23 14:48:02.908 327 15521.73 345.64 53226.65 88888.00 2017-11-23 14:48:03.408 327 15521.69 345.70 53226.71 88888.00 2017-11-23 14:48:03.908 327 15521.66 345.71 53226.71 88888.00 2017-11-23 14:48:04.408 327 15521.62 345.72 53226.70 88888.00 2017-11-23 14:48:04.908 327 15521.64 345.70 53226.60 88888.00 2017-11-23 14:48:05.408 327 15521.64 345.72 53226.60 88888.00 2017-11-23 14:48:05.908 327 15521.62 345.72 53226.61 88888.00 2017-11-23 14:48:06.408 327 15521.57 345.73 53226.60 88888.00 2017-11-23 14:48:06.908 327 15521.59 345.73 53226.56 88888.00 2017-11-23 14:48:07.408 327 15521.59 345.72 53226.54 88888.00 2017-11-23 14:48:07.908 327 15521.58 345.66 53226.56 88888.00 2017-11-23 14:48:08.408 327 15521.56 345.67 53226.63 88888.00 2017-11-23 14:48:08.908 327 15521.59 345.65 53226.65 88888.00 2017-11-23 14:48:09.408 327 15521.56 345.65 53226.66 88888.00 2017-11-23 14:48:09.908 327 15521.57 345.66 53226.68 88888.00 2017-11-23 14:48:10.408 327 15521.59 345.66 53226.61 88888.00 2017-11-23 14:48:10.908 327 15521.58 345.65 53226.52 88888.00 2017-11-23 14:48:11.408 327 15521.52 345.66 53226.53 88888.00 2017-11-23 14:48:11.908 327 15521.53 345.67 53226.52 88888.00 2017-11-23 14:48:12.408 327 15521.53 345.70 53226.52 88888.00 2017-11-23 14:48:12.908 327 15521.56 345.70 53226.50 88888.00 2017-11-23 14:48:13.408 327 15521.52 345.70 53226.43 88888.00 2017-11-23 14:48:13.908 327 15521.55 345.67 53226.42 88888.00 2017-11-23 14:48:14.408 327 15521.55 345.62 53226.50 88888.00 2017-11-23 14:48:14.908 327 15521.53 345.61 53226.57 88888.00 2017-11-23 14:48:15.408 327 15521.58 345.62 53226.57 88888.00 2017-11-23 14:48:15.908 327 15521.57 345.64 53226.52 88888.00 2017-11-23 14:48:16.408 327 15521.59 345.63 53226.54 88888.00 2017-11-23 14:48:16.908 327 15521.60 345.64 53226.54 88888.00 2017-11-23 14:48:17.408 327 15521.61 345.65 53226.51 88888.00 2017-11-23 14:48:17.908 327 15521.58 345.66 53226.44 88888.00 2017-11-23 14:48:18.408 327 15521.59 345.62 53226.47 88888.00 2017-11-23 14:48:18.908 327 15521.64 345.64 53226.49 88888.00 2017-11-23 14:48:19.408 327 15521.67 345.67 53226.48 88888.00 2017-11-23 14:48:19.908 327 15521.68 345.65 53226.47 88888.00 2017-11-23 14:48:20.408 327 15521.65 345.65 53226.46 88888.00 2017-11-23 14:48:20.908 327 15521.61 345.69 53226.47 88888.00 2017-11-23 14:48:21.408 327 15521.60 345.70 53226.53 88888.00 2017-11-23 14:48:21.908 327 15521.55 345.65 53226.50 88888.00 2017-11-23 14:48:22.408 327 15521.61 345.66 53226.47 88888.00 2017-11-23 14:48:22.908 327 15521.66 345.67 53226.50 88888.00 2017-11-23 14:48:23.408 327 15521.65 345.64 53226.47 88888.00 2017-11-23 14:48:23.908 327 15521.64 345.63 53226.41 88888.00 2017-11-23 14:48:24.408 327 15521.64 345.65 53226.47 88888.00 2017-11-23 14:48:24.908 327 15521.61 345.70 53226.52 88888.00 2017-11-23 14:48:25.408 327 15521.60 345.70 53226.53 88888.00 2017-11-23 14:48:25.908 327 15521.59 345.72 53226.58 88888.00 2017-11-23 14:48:26.408 327 15521.57 345.72 53226.56 88888.00 2017-11-23 14:48:26.908 327 15521.57 345.70 53226.53 88888.00 2017-11-23 14:48:27.408 327 15521.55 345.72 53226.49 88888.00 2017-11-23 14:48:27.908 327 15521.57 345.74 53226.46 88888.00 2017-11-23 14:48:28.408 327 15521.57 345.79 53226.48 88888.00 2017-11-23 14:48:28.908 327 15521.58 345.83 53226.53 88888.00 2017-11-23 14:48:29.408 327 15521.57 345.82 53226.49 88888.00 2017-11-23 14:48:29.908 327 15521.60 345.84 53226.45 88888.00 2017-11-23 14:48:30.408 327 15521.57 345.87 53226.43 88888.00 2017-11-23 14:48:30.908 327 15521.67 345.89 53226.46 88888.00 2017-11-23 14:48:31.408 327 15521.64 345.89 53226.43 88888.00 2017-11-23 14:48:31.908 327 15521.65 345.89 53226.45 88888.00 2017-11-23 14:48:32.408 327 15521.66 345.90 53226.48 88888.00 2017-11-23 14:48:32.908 327 15521.70 345.90 53226.52 88888.00 2017-11-23 14:48:33.408 327 15521.66 345.90 53226.53 88888.00 2017-11-23 14:48:33.908 327 15521.66 345.91 53226.51 88888.00 2017-11-23 14:48:34.408 327 15521.67 345.95 53226.51 88888.00 2017-11-23 14:48:34.908 327 15521.69 345.93 53226.54 88888.00 2017-11-23 14:48:35.408 327 15521.66 345.92 53226.49 88888.00 2017-11-23 14:48:35.908 327 15521.69 345.95 53226.43 88888.00 2017-11-23 14:48:36.408 327 15521.67 345.92 53226.44 88888.00 2017-11-23 14:48:36.908 327 15521.65 345.92 53226.44 88888.00 2017-11-23 14:48:37.408 327 15521.60 345.95 53226.40 88888.00 2017-11-23 14:48:37.908 327 15521.64 345.97 53226.46 88888.00 2017-11-23 14:48:38.408 327 15521.60 345.91 53226.39 88888.00 2017-11-23 14:48:38.908 327 15521.67 345.88 53226.37 88888.00 2017-11-23 14:48:39.408 327 15521.66 345.84 53226.39 88888.00 2017-11-23 14:48:39.908 327 15521.66 345.83 53226.45 88888.00 2017-11-23 14:48:40.408 327 15521.64 345.90 53226.39 88888.00 2017-11-23 14:48:40.908 327 15521.62 345.95 53226.40 88888.00 2017-11-23 14:48:41.408 327 15521.66 345.95 53226.31 88888.00 2017-11-23 14:48:41.908 327 15521.71 345.90 53226.28 88888.00 2017-11-23 14:48:42.408 327 15521.75 345.89 53226.30 88888.00 2017-11-23 14:48:42.908 327 15521.70 345.88 53226.30 88888.00 2017-11-23 14:48:43.408 327 15521.77 345.84 53226.28 88888.00 2017-11-23 14:48:43.908 327 15521.82 345.82 53226.26 88888.00 2017-11-23 14:48:44.408 327 15521.80 345.84 53226.30 88888.00 2017-11-23 14:48:44.908 327 15521.80 345.82 53226.34 88888.00 2017-11-23 14:48:45.408 327 15521.75 345.84 53226.29 88888.00 2017-11-23 14:48:45.908 327 15521.76 345.88 53226.26 88888.00 2017-11-23 14:48:46.408 327 15521.77 345.91 53226.28 88888.00 2017-11-23 14:48:46.908 327 15521.75 345.86 53226.28 88888.00 2017-11-23 14:48:47.408 327 15521.73 345.83 53226.18 88888.00 2017-11-23 14:48:47.908 327 15521.77 345.81 53226.23 88888.00 2017-11-23 14:48:48.408 327 15521.70 345.86 53226.23 88888.00 2017-11-23 14:48:48.908 327 15521.71 345.87 53226.26 88888.00 2017-11-23 14:48:49.408 327 15521.70 345.88 53226.28 88888.00 2017-11-23 14:48:49.908 327 15521.74 345.86 53226.38 88888.00 2017-11-23 14:48:50.408 327 15521.78 345.87 53226.46 88888.00 2017-11-23 14:48:50.908 327 15521.74 345.89 53226.46 88888.00 2017-11-23 14:48:51.408 327 15521.78 345.89 53226.45 88888.00 2017-11-23 14:48:51.908 327 15521.80 345.89 53226.38 88888.00 2017-11-23 14:48:52.408 327 15521.78 345.91 53226.33 88888.00 2017-11-23 14:48:52.908 327 15521.76 345.92 53226.34 88888.00 2017-11-23 14:48:53.408 327 15521.70 345.92 53226.26 88888.00 2017-11-23 14:48:53.908 327 15521.75 345.89 53226.30 88888.00 2017-11-23 14:48:54.408 327 15521.77 345.88 53226.31 88888.00 2017-11-23 14:48:54.908 327 15521.85 345.88 53226.31 88888.00 2017-11-23 14:48:55.408 327 15521.87 345.86 53226.26 88888.00 2017-11-23 14:48:55.908 327 15521.95 345.87 53226.29 88888.00 2017-11-23 14:48:56.408 327 15521.97 345.84 53226.33 88888.00 2017-11-23 14:48:56.908 327 15521.97 345.83 53226.36 88888.00 2017-11-23 14:48:57.408 327 15521.98 345.83 53226.40 88888.00 2017-11-23 14:48:57.908 327 15521.96 345.87 53226.32 88888.00 2017-11-23 14:48:58.408 327 15521.97 345.86 53226.31 88888.00 2017-11-23 14:48:58.908 327 15522.05 345.82 53226.31 88888.00 2017-11-23 14:48:59.408 327 15522.03 345.83 53226.30 88888.00 2017-11-23 14:48:59.908 327 15522.10 345.86 53226.36 88888.00 2017-11-23 14:49:00.408 327 15522.13 345.83 53226.34 88888.00 2017-11-23 14:49:00.908 327 15522.14 345.81 53226.28 88888.00 2017-11-23 14:49:01.408 327 15522.16 345.80 53226.37 88888.00 2017-11-23 14:49:01.908 327 15522.14 345.81 53226.41 88888.00 2017-11-23 14:49:02.408 327 15522.18 345.87 53226.42 88888.00 2017-11-23 14:49:02.908 327 15522.16 345.84 53226.43 88888.00 2017-11-23 14:49:03.408 327 15522.22 345.82 53226.43 88888.00 2017-11-23 14:49:03.908 327 15522.22 345.84 53226.43 88888.00 2017-11-23 14:49:04.408 327 15522.23 345.84 53226.41 88888.00 2017-11-23 14:49:04.908 327 15522.25 345.82 53226.34 88888.00 2017-11-23 14:49:05.408 327 15522.30 345.86 53226.28 88888.00 2017-11-23 14:49:05.908 327 15522.31 345.89 53226.26 88888.00 2017-11-23 14:49:06.408 327 15522.36 345.82 53226.32 88888.00 2017-11-23 14:49:06.908 327 15522.42 345.80 53226.32 88888.00 2017-11-23 14:49:07.408 327 15522.47 345.80 53226.33 88888.00 2017-11-23 14:49:07.908 327 15522.50 345.81 53226.39 88888.00 2017-11-23 14:49:08.408 327 15522.47 345.83 53226.38 88888.00 2017-11-23 14:49:08.908 327 15522.50 345.87 53226.41 88888.00 2017-11-23 14:49:09.408 327 15522.57 345.86 53226.38 88888.00 2017-11-23 14:49:09.908 327 15522.57 345.88 53226.34 88888.00 2017-11-23 14:49:10.408 327 15522.55 345.89 53226.36 88888.00 2017-11-23 14:49:10.908 327 15522.56 345.91 53226.29 88888.00 2017-11-23 14:49:11.408 327 15522.62 345.90 53226.24 88888.00 2017-11-23 14:49:11.908 327 15522.61 345.90 53226.20 88888.00 2017-11-23 14:49:12.408 327 15522.64 345.92 53226.26 88888.00 2017-11-23 14:49:12.908 327 15522.65 345.97 53226.29 88888.00 2017-11-23 14:49:13.408 327 15522.73 345.97 53226.33 88888.00 2017-11-23 14:49:13.908 327 15522.82 345.97 53226.37 88888.00 2017-11-23 14:49:14.408 327 15522.83 345.98 53226.45 88888.00 2017-11-23 14:49:14.908 327 15522.75 345.98 53226.47 88888.00 2017-11-23 14:49:15.408 327 15522.76 345.98 53226.49 88888.00 2017-11-23 14:49:15.908 327 15522.83 346.03 53226.50 88888.00 2017-11-23 14:49:16.408 327 15522.86 346.05 53226.52 88888.00 2017-11-23 14:49:16.908 327 15522.87 346.04 53226.53 88888.00 2017-11-23 14:49:17.408 327 15522.89 346.01 53226.48 88888.00 2017-11-23 14:49:17.908 327 15522.89 346.00 53226.38 88888.00 2017-11-23 14:49:18.408 327 15522.89 345.98 53226.31 88888.00 2017-11-23 14:49:18.908 327 15522.93 345.99 53226.33 88888.00 2017-11-23 14:49:19.408 327 15522.94 346.05 53226.34 88888.00 2017-11-23 14:49:19.908 327 15522.91 346.07 53226.33 88888.00 2017-11-23 14:49:20.408 327 15522.94 346.12 53226.40 88888.00 2017-11-23 14:49:20.908 327 15523.00 346.13 53226.43 88888.00 2017-11-23 14:49:21.408 327 15523.03 346.15 53226.40 88888.00 2017-11-23 14:49:21.908 327 15523.06 346.17 53226.45 88888.00 2017-11-23 14:49:22.409 327 15523.03 346.17 53226.48 88888.00 2017-11-23 14:49:22.909 327 15523.01 346.17 53226.41 88888.00 2017-11-23 14:49:23.409 327 15523.02 346.18 53226.38 88888.00 2017-11-23 14:49:23.909 327 15523.05 346.22 53226.44 88888.00 2017-11-23 14:49:24.409 327 15523.01 346.23 53226.46 88888.00 2017-11-23 14:49:24.909 327 15523.03 346.23 53226.43 88888.00 2017-11-23 14:49:25.409 327 15523.11 346.22 53226.40 88888.00 2017-11-23 14:49:25.909 327 15523.12 346.25 53226.45 88888.00 2017-11-23 14:49:26.409 327 15523.15 346.26 53226.43 88888.00 2017-11-23 14:49:26.909 327 15523.15 346.29 53226.43 88888.00 2017-11-23 14:49:27.409 327 15523.18 346.30 53226.46 88888.00 2017-11-23 14:49:27.909 327 15523.19 346.31 53226.50 88888.00 2017-11-23 14:49:28.409 327 15523.20 346.27 53226.41 88888.00 2017-11-23 14:49:28.909 327 15523.20 346.27 53226.36 88888.00 2017-11-23 14:49:29.409 327 15523.23 346.31 53226.37 88888.00 2017-11-23 14:49:29.909 327 15523.25 346.34 53226.37 88888.00 2017-11-23 14:49:30.409 327 15523.20 346.39 53226.36 88888.00 2017-11-23 14:49:30.909 327 15523.14 346.44 53226.34 88888.00 2017-11-23 14:49:31.409 327 15523.18 346.45 53226.37 88888.00 2017-11-23 14:49:31.909 327 15523.23 346.49 53226.42 88888.00 2017-11-23 14:49:32.409 327 15523.27 346.51 53226.49 88888.00 2017-11-23 14:49:32.909 327 15523.22 346.50 53226.45 88888.00 2017-11-23 14:49:33.409 327 15523.24 346.51 53226.44 88888.00 2017-11-23 14:49:33.909 327 15523.29 346.50 53226.43 88888.00 2017-11-23 14:49:34.409 327 15523.31 346.50 53226.37 88888.00 2017-11-23 14:49:34.909 327 15523.29 346.53 53226.29 88888.00 2017-11-23 14:49:35.409 327 15523.31 346.56 53226.31 88888.00 2017-11-23 14:49:35.909 327 15523.34 346.56 53226.28 88888.00 2017-11-23 14:49:36.409 327 15523.34 346.62 53226.25 88888.00 2017-11-23 14:49:36.909 327 15523.25 346.65 53226.28 88888.00 2017-11-23 14:49:37.409 327 15523.28 346.61 53226.27 88888.00 2017-11-23 14:49:37.909 327 15523.33 346.62 53226.32 88888.00 2017-11-23 14:49:38.409 327 15523.36 346.64 53226.30 88888.00 2017-11-23 14:49:38.909 327 15523.33 346.64 53226.29 88888.00 2017-11-23 14:49:39.409 327 15523.24 346.67 53226.21 88888.00 2017-11-23 14:49:39.909 327 15523.21 346.67 53226.09 88888.00 2017-11-23 14:49:40.409 327 15523.21 346.66 53225.99 88888.00 2017-11-23 14:49:40.909 327 15523.22 346.65 53225.96 88888.00 2017-11-23 14:49:41.409 327 15523.21 346.67 53225.89 88888.00 2017-11-23 14:49:41.909 327 15523.18 346.73 53225.87 88888.00 2017-11-23 14:49:42.409 327 15523.20 346.77 53225.82 88888.00 2017-11-23 14:49:42.909 327 15523.22 346.81 53225.77 88888.00 2017-11-23 14:49:43.409 327 15523.23 346.83 53225.66 88888.00 2017-11-23 14:49:43.909 327 15523.20 346.86 53225.52 88888.00 2017-11-23 14:49:44.409 327 15523.13 346.94 53225.42 88888.00 2017-11-23 14:49:44.909 327 15523.05 346.99 53225.27 88888.00 2017-11-23 14:49:45.409 327 15523.05 347.02 53225.12 88888.00 2017-11-23 14:49:45.909 327 15523.01 347.08 53224.98 88888.00 2017-11-23 14:49:46.409 327 15522.96 347.17 53224.75 88888.00 2017-11-23 14:49:46.909 327 15522.97 347.22 53224.51 88888.00 2017-11-23 14:49:47.409 327 15522.95 347.31 53224.28 88888.00 2017-11-23 14:49:47.909 327 15522.89 347.40 53224.03 88888.00 2017-11-23 14:49:48.409 327 15522.85 347.50 53223.77 88888.00 2017-11-23 14:49:48.909 327 15522.87 347.61 53223.51 88888.00 2017-11-23 14:49:49.409 327 15522.84 347.73 53223.16 88888.00 2017-11-23 14:49:49.909 327 15522.86 347.90 53222.84 88888.00 2017-11-23 14:49:50.409 327 15522.87 348.03 53222.51 88888.00 2017-11-23 14:49:50.909 327 15522.87 348.06 53222.25 88888.00 2017-11-23 14:49:51.409 327 15522.96 348.06 53222.07 88888.00 2017-11-23 14:49:51.909 327 15522.93 348.06 53221.89 88888.00 2017-11-23 14:49:52.409 327 15522.92 348.03 53221.78 88888.00 2017-11-23 14:49:52.909 327 15522.85 347.98 53221.77 88888.00 2017-11-23 14:49:53.409 327 15522.82 347.94 53221.93 88888.00 2017-11-23 14:49:53.909 327 15522.78 347.87 53222.08 88888.00 2017-11-23 14:49:54.409 327 15522.83 347.82 53222.28 88888.00 2017-11-23 14:49:54.909 327 15522.82 347.78 53222.46 88888.00 2017-11-23 14:49:55.409 327 15522.82 347.64 53222.67 88888.00 2017-11-23 14:49:55.909 327 15522.85 347.55 53222.97 88888.00 2017-11-23 14:49:56.409 327 15522.85 347.50 53223.26 88888.00 2017-11-23 14:49:56.909 327 15522.86 347.37 53223.43 88888.00 2017-11-23 14:49:57.409 327 15522.87 347.26 53223.57 88888.00 2017-11-23 14:49:57.909 327 15522.85 347.24 53223.72 88888.00 2017-11-23 14:49:58.409 327 15522.84 347.25 53223.79 88888.00 2017-11-23 14:49:58.909 327 15522.86 347.26 53223.83 88888.00 2017-11-23 14:49:59.409 327 15522.86 347.22 53223.92 88888.00 2017-11-23 14:49:59.909 327 15522.87 347.24 53224.08 88888.00 2017-11-23 14:50:00.409 327 15522.89 347.26 53224.14 88888.00 2017-11-23 14:50:00.909 327 15522.85 347.30 53224.28 88888.00 2017-11-23 14:50:01.409 327 15522.79 347.29 53224.38 88888.00 2017-11-23 14:50:01.909 327 15522.80 347.33 53224.42 88888.00 2017-11-23 14:50:02.409 327 15522.77 347.29 53224.45 88888.00 2017-11-23 14:50:02.909 327 15522.75 347.27 53224.47 88888.00 2017-11-23 14:50:03.409 327 15522.74 347.28 53224.41 88888.00 2017-11-23 14:50:03.909 327 15522.71 347.28 53224.30 88888.00 2017-11-23 14:50:04.409 327 15522.66 347.25 53224.19 88888.00 2017-11-23 14:50:04.909 327 15522.61 347.27 53224.05 88888.00 2017-11-23 14:50:05.409 327 15522.59 347.28 53223.95 88888.00 2017-11-23 14:50:05.909 327 15522.56 347.35 53223.83 88888.00 2017-11-23 14:50:06.409 327 15522.53 347.42 53223.69 88888.00 2017-11-23 14:50:06.909 327 15522.52 347.48 53223.59 88888.00 2017-11-23 14:50:07.409 327 15522.48 347.50 53223.51 88888.00 2017-11-23 14:50:07.909 327 15522.42 347.48 53223.34 88888.00 2017-11-23 14:50:08.409 327 15522.41 347.50 53223.09 88888.00 2017-11-23 14:50:08.909 327 15522.37 347.56 53222.83 88888.00 2017-11-23 14:50:09.409 327 15522.28 347.68 53222.54 88888.00 2017-11-23 14:50:09.909 327 15522.28 347.77 53222.32 88888.00 2017-11-23 14:50:10.409 327 15522.29 347.77 53221.98 88888.00 2017-11-23 14:50:10.909 327 15522.22 347.71 53221.63 88888.00 2017-11-23 14:50:11.409 327 15522.09 347.71 53221.42 88888.00 2017-11-23 14:50:11.909 327 15522.09 347.86 53221.25 88888.00 2017-11-23 14:50:12.409 327 15522.18 347.98 53221.28 88888.00 2017-11-23 14:50:12.909 327 15522.13 348.05 53221.37 88888.00 2017-11-23 14:50:13.409 327 15522.12 348.07 53221.63 88888.00 2017-11-23 14:50:13.909 327 15522.22 348.04 53222.03 88888.00 2017-11-23 14:50:14.409 327 15522.22 347.95 53222.41 88888.00 2017-11-23 14:50:14.909 327 15522.20 347.85 53222.75 88888.00 2017-11-23 14:50:15.409 327 15522.22 347.76 53223.05 88888.00 2017-11-23 14:50:15.909 327 15522.20 347.71 53223.29 88888.00 2017-11-23 14:50:16.409 327 15522.25 347.68 53223.49 88888.00 2017-11-23 14:50:16.909 327 15522.30 347.62 53223.76 88888.00 2017-11-23 14:50:17.409 327 15522.28 347.61 53224.02 88888.00 2017-11-23 14:50:17.909 327 15522.33 347.61 53224.20 88888.00 2017-11-23 14:50:18.409 327 15522.41 347.63 53224.37 88888.00 2017-11-23 14:50:18.909 327 15522.47 347.64 53224.59 88888.00 2017-11-23 14:50:19.409 327 15522.46 347.64 53224.74 88888.00 2017-11-23 14:50:19.909 327 15522.44 347.57 53224.89 88888.00 2017-11-23 14:50:20.409 327 15522.48 347.53 53225.09 88888.00 2017-11-23 14:50:20.909 327 15522.43 347.52 53225.10 88888.00 2017-11-23 14:50:21.409 327 15522.44 347.56 53225.11 88888.00 2017-11-23 14:50:21.909 327 15522.44 347.56 53225.12 88888.00 2017-11-23 14:50:22.409 327 15522.44 347.60 53225.17 88888.00 2017-11-23 14:50:22.909 327 15522.41 347.59 53225.23 88888.00 2017-11-23 14:50:23.409 327 15522.43 347.57 53225.21 88888.00 2017-11-23 14:50:23.909 327 15522.34 347.59 53225.18 88888.00 2017-11-23 14:50:24.409 327 15522.32 347.59 53225.18 88888.00 2017-11-23 14:50:24.909 327 15522.36 347.55 53225.18 88888.00 2017-11-23 14:50:25.409 327 15522.29 347.55 53225.13 88888.00 2017-11-23 14:50:25.909 327 15522.23 347.59 53224.96 88888.00 2017-11-23 14:50:26.409 327 15522.22 347.62 53224.80 88888.00 2017-11-23 14:50:26.909 327 15522.23 347.62 53224.68 88888.00 2017-11-23 14:50:27.409 327 15522.13 347.61 53224.57 88888.00 2017-11-23 14:50:27.909 327 15522.09 347.57 53224.38 88888.00 2017-11-23 14:50:28.409 327 15522.07 347.57 53224.14 88888.00 2017-11-23 14:50:28.909 327 15522.02 347.64 53223.88 88888.00 2017-11-23 14:50:29.409 327 15522.00 347.68 53223.67 88888.00 2017-11-23 14:50:29.909 327 15521.97 347.68 53223.47 88888.00 2017-11-23 14:50:30.409 327 15521.92 347.64 53223.24 88888.00 2017-11-23 14:50:30.909 327 15521.88 347.62 53223.02 88888.00 2017-11-23 14:50:31.409 327 15521.83 347.69 53222.75 88888.00 2017-11-23 14:50:31.909 327 15521.77 347.76 53222.40 88888.00 2017-11-23 14:50:32.409 327 15521.74 347.85 53222.07 88888.00 2017-11-23 14:50:32.909 327 15521.67 347.94 53221.92 88888.00 2017-11-23 14:50:33.409 327 15521.70 347.96 53221.93 88888.00 2017-11-23 14:50:33.909 327 15521.75 347.96 53222.05 88888.00 2017-11-23 14:50:34.409 327 15521.80 347.89 53222.23 88888.00 2017-11-23 14:50:34.909 327 15521.79 347.85 53222.59 88888.00 2017-11-23 14:50:35.409 327 15521.82 347.81 53222.90 88888.00 2017-11-23 14:50:35.909 327 15521.87 347.79 53223.23 88888.00 2017-11-23 14:50:36.409 327 15521.87 347.72 53223.45 88888.00 2017-11-23 14:50:36.909 327 15521.88 347.72 53223.70 88888.00 2017-11-23 14:50:37.409 327 15521.92 347.65 53223.97 88888.00 2017-11-23 14:50:37.909 327 15521.97 347.59 53224.20 88888.00 2017-11-23 14:50:38.409 327 15522.00 347.53 53224.29 88888.00 2017-11-23 14:50:38.909 327 15521.98 347.52 53224.39 88888.00 2017-11-23 14:50:39.409 327 15521.96 347.51 53224.47 88888.00 2017-11-23 14:50:39.909 327 15522.00 347.51 53224.50 88888.00 2017-11-23 14:50:40.409 327 15521.98 347.48 53224.51 88888.00 2017-11-23 14:50:40.909 327 15521.95 347.48 53224.56 88888.00 2017-11-23 14:50:41.409 327 15522.00 347.48 53224.61 88888.00 2017-11-23 14:50:41.909 327 15521.97 347.47 53224.54 88888.00 2017-11-23 14:50:42.409 327 15521.96 347.47 53224.37 88888.00 2017-11-23 14:50:42.909 327 15521.98 347.43 53224.30 88888.00 2017-11-23 14:50:43.409 327 15521.97 347.39 53224.15 88888.00 2017-11-23 14:50:43.909 327 15521.94 347.42 53223.97 88888.00 2017-11-23 14:50:44.409 327 15521.86 347.43 53223.77 88888.00 2017-11-23 14:50:44.909 327 15521.79 347.44 53223.55 88888.00 2017-11-23 14:50:45.409 327 15521.75 347.40 53223.18 88888.00 2017-11-23 14:50:45.909 327 15521.69 347.39 53222.85 88888.00 2017-11-23 14:50:46.409 327 15521.66 347.43 53222.54 88888.00 2017-11-23 14:50:46.909 327 15521.68 347.51 53222.24 88888.00 2017-11-23 14:50:47.409 327 15521.71 347.57 53221.95 88888.00 2017-11-23 14:50:47.909 327 15521.67 347.68 53221.72 88888.00 2017-11-23 14:50:48.409 327 15521.61 347.79 53221.64 88888.00 2017-11-23 14:50:48.909 327 15521.65 347.77 53221.78 88888.00 2017-11-23 14:50:49.409 327 15521.74 347.66 53222.09 88888.00 2017-11-23 14:50:49.909 327 15521.74 347.54 53222.44 88888.00 2017-11-23 14:50:50.409 327 15521.71 347.51 53222.80 88888.00 2017-11-23 14:50:50.909 327 15521.76 347.48 53223.09 88888.00 2017-11-23 14:50:51.409 327 15521.85 347.48 53223.33 88888.00 2017-11-23 14:50:51.909 327 15521.94 347.42 53223.54 88888.00 2017-11-23 14:50:52.409 327 15521.97 347.34 53223.77 88888.00 2017-11-23 14:50:52.909 327 15521.96 347.28 53224.01 88888.00 2017-11-23 14:50:53.409 327 15522.04 347.21 53224.17 88888.00 2017-11-23 14:50:53.909 327 15522.09 347.18 53224.21 88888.00 2017-11-23 14:50:54.409 327 15522.10 347.16 53224.22 88888.00 2017-11-23 14:50:54.909 327 15522.11 347.12 53224.24 88888.00 2017-11-23 14:50:55.409 327 15522.14 347.12 53224.21 88888.00 2017-11-23 14:50:55.909 327 15522.12 347.09 53224.16 88888.00 2017-11-23 14:50:56.409 327 15522.09 347.04 53224.08 88888.00 2017-11-23 14:50:56.909 327 15522.06 347.01 53223.98 88888.00 2017-11-23 14:50:57.409 327 15522.07 347.07 53223.86 88888.00 2017-11-23 14:50:57.909 327 15522.07 347.07 53223.68 88888.00 2017-11-23 14:50:58.409 327 15522.04 347.05 53223.48 88888.00 2017-11-23 14:50:58.909 327 15522.04 347.04 53223.24 88888.00 2017-11-23 14:50:59.409 327 15521.98 346.99 53222.98 88888.00 2017-11-23 14:50:59.909 327 15521.93 346.95 53222.77 88888.00 2017-11-23 14:51:00.409 327 15521.94 346.93 53222.59 88888.00 2017-11-23 14:51:00.909 327 15521.94 346.98 53222.36 88888.00 2017-11-23 14:51:01.409 327 15521.93 347.02 53222.08 88888.00 2017-11-23 14:51:01.909 327 15521.91 347.08 53221.81 88888.00 2017-11-23 14:51:02.409 327 15521.89 347.07 53221.48 88888.00 2017-11-23 14:51:02.909 327 15521.88 347.07 53221.20 88888.00 2017-11-23 14:51:03.409 327 15521.80 347.13 53220.98 88888.00 2017-11-23 14:51:03.909 327 15521.78 347.21 53220.94 88888.00 2017-11-23 14:51:04.409 327 15521.83 347.33 53221.08 88888.00 2017-11-23 14:51:04.909 327 15521.95 347.36 53221.38 88888.00 2017-11-23 14:51:05.409 327 15521.94 347.30 53221.73 88888.00 2017-11-23 14:51:05.909 327 15521.95 347.20 53222.07 88888.00 2017-11-23 14:51:06.409 327 15522.01 347.08 53222.44 88888.00 2017-11-23 14:51:06.909 327 15522.01 346.96 53222.75 88888.00 2017-11-23 14:51:07.409 327 15522.10 346.86 53223.02 88888.00 2017-11-23 14:51:07.909 327 15522.16 346.74 53223.25 88888.00 2017-11-23 14:51:08.409 327 15522.25 346.62 53223.48 88888.00 2017-11-23 14:51:08.909 327 15522.31 346.61 53223.70 88888.00 2017-11-23 14:51:09.409 327 15522.36 346.62 53223.88 88888.00 2017-11-23 14:51:09.909 327 15522.46 346.64 53224.14 88888.00 2017-11-23 14:51:10.409 327 15522.52 346.60 53224.29 88888.00 2017-11-23 14:51:10.909 327 15522.55 346.58 53224.41 88888.00 2017-11-23 14:51:11.409 327 15522.57 346.59 53224.50 88888.00 2017-11-23 14:51:11.909 327 15522.57 346.59 53224.58 88888.00 2017-11-23 14:51:12.409 327 15522.55 346.57 53224.65 88888.00 2017-11-23 14:51:12.909 327 15522.51 346.56 53224.68 88888.00 2017-11-23 14:51:13.409 327 15522.47 346.51 53224.74 88888.00 2017-11-23 14:51:13.909 327 15522.48 346.49 53224.67 88888.00 2017-11-23 14:51:14.409 327 15522.47 346.49 53224.57 88888.00 2017-11-23 14:51:14.909 327 15522.41 346.44 53224.43 88888.00 2017-11-23 14:51:15.409 327 15522.40 346.36 53224.29 88888.00 2017-11-23 14:51:15.909 327 15522.36 346.31 53224.11 88888.00 2017-11-23 14:51:16.409 327 15522.33 346.34 53223.92 88888.00 2017-11-23 14:51:16.909 327 15522.28 346.38 53223.75 88888.00 2017-11-23 14:51:17.409 327 15522.24 346.33 53223.56 88888.00 2017-11-23 14:51:17.909 327 15522.16 346.34 53223.31 88888.00 2017-11-23 14:51:18.409 327 15522.10 346.35 53223.14 88888.00 2017-11-23 14:51:18.909 327 15522.09 346.40 53222.96 88888.00 2017-11-23 14:51:19.409 327 15522.02 346.34 53222.75 88888.00 2017-11-23 14:51:19.909 327 15521.89 346.26 53222.57 88888.00 2017-11-23 14:51:20.409 327 15521.87 346.29 53222.42 88888.00 2017-11-23 14:51:20.909 327 15521.88 346.27 53222.29 88888.00 2017-11-23 14:51:21.409 327 15521.86 346.29 53222.16 88888.00 2017-11-23 14:51:21.909 327 15521.88 346.30 53222.18 88888.00 2017-11-23 14:51:22.409 327 15521.88 346.26 53222.38 88888.00 2017-11-23 14:51:22.909 327 15521.95 346.26 53222.57 88888.00 2017-11-23 14:51:23.409 327 15522.03 346.30 53222.74 88888.00 2017-11-23 14:51:23.909 327 15522.04 346.33 53222.76 88888.00 2017-11-23 14:51:24.409 327 15522.04 346.31 53222.75 88888.00 2017-11-23 14:51:24.909 327 15522.05 346.24 53222.62 88888.00 2017-11-23 14:51:25.409 327 15521.94 346.09 53222.42 88888.00 2017-11-23 14:51:25.909 327 15521.76 346.06 53222.17 88888.00 2017-11-23 14:51:26.409 327 15521.67 346.01 53222.03 88888.00 2017-11-23 14:51:26.909 327 15521.58 345.95 53221.77 88888.00 2017-11-23 14:51:27.409 327 15521.38 346.01 53221.49 88888.00 2017-11-23 14:51:27.909 327 15521.19 346.19 53221.21 88888.00 2017-11-23 14:51:28.409 327 15520.95 346.41 53220.92 88888.00 2017-11-23 14:51:28.909 327 15520.80 346.70 53220.74 88888.00 2017-11-23 14:51:29.409 327 15520.63 347.04 53220.62 88888.00 2017-11-23 14:51:29.909 327 15520.52 347.48 53220.53 88888.00 2017-11-23 14:51:30.409 327 15520.59 347.98 53220.53 88888.00 2017-11-23 14:51:30.909 327 15520.75 348.41 53220.44 88888.00 2017-11-23 14:51:31.409 327 15520.97 348.81 53220.49 88888.00 2017-11-23 14:51:31.909 327 15521.08 349.01 53220.58 88888.00 2017-11-23 14:51:32.409 327 15521.20 349.08 53220.57 88888.00 2017-11-23 14:51:32.909 327 15521.29 349.08 53220.62 88888.00 2017-11-23 14:51:33.409 327 15521.40 349.04 53220.69 88888.00 2017-11-23 14:51:33.909 327 15521.42 349.01 53220.58 88888.00 2017-11-23 14:51:34.409 327 15521.40 349.01 53220.56 88888.00 2017-11-23 14:51:34.909 327 15521.44 348.98 53220.49 88888.00 2017-11-23 14:51:35.409 327 15521.40 348.93 53220.48 88888.00 2017-11-23 14:51:35.909 327 15521.38 348.91 53220.47 88888.00 2017-11-23 14:51:36.409 327 15521.38 348.86 53220.41 88888.00 2017-11-23 14:51:36.909 327 15521.34 348.77 53220.42 88888.00 2017-11-23 14:51:37.409 327 15521.30 348.68 53220.42 88888.00 2017-11-23 14:51:37.909 327 15521.17 348.63 53220.35 88888.00 2017-11-23 14:51:38.409 327 15521.03 348.51 53220.44 88888.00 2017-11-23 14:51:38.909 327 15520.95 348.41 53220.42 88888.00 2017-11-23 14:51:39.409 327 15520.77 348.24 53220.39 88888.00 2017-11-23 14:51:39.909 327 15520.60 348.00 53220.43 88888.00 2017-11-23 14:51:40.409 327 15520.56 347.76 53220.46 88888.00 2017-11-23 14:51:40.909 327 15520.52 347.45 53220.47 88888.00 2017-11-23 14:51:41.409 327 15520.44 347.08 53220.55 88888.00 2017-11-23 14:51:41.909 327 15520.45 346.67 53220.76 88888.00 2017-11-23 14:51:42.409 327 15520.47 346.33 53220.91 88888.00 2017-11-23 14:51:42.909 327 15520.58 346.08 53221.08 88888.00 2017-11-23 14:51:43.409 327 15520.68 345.97 53221.35 88888.00 2017-11-23 14:51:43.909 327 15520.71 345.91 53221.55 88888.00 2017-11-23 14:51:44.409 327 15520.77 345.90 53221.74 88888.00 2017-11-23 14:51:44.909 327 15520.79 345.93 53221.95 88888.00 2017-11-23 14:51:45.409 327 15520.78 345.93 53222.10 88888.00 2017-11-23 14:51:45.909 327 15520.80 345.90 53222.28 88888.00 2017-11-23 14:51:46.409 327 15520.85 345.88 53222.42 88888.00 2017-11-23 14:51:46.909 327 15520.89 345.84 53222.67 88888.00 2017-11-23 14:51:47.409 327 15520.90 345.89 53222.89 88888.00 2017-11-23 14:51:47.909 327 15520.89 345.83 53223.08 88888.00 2017-11-23 14:51:48.409 327 15520.88 345.81 53223.20 88888.00 2017-11-23 14:51:48.909 327 15520.87 345.80 53223.37 88888.00 2017-11-23 14:51:49.409 327 15520.85 345.77 53223.46 88888.00 2017-11-23 14:51:49.909 327 15520.79 345.72 53223.56 88888.00 2017-11-23 14:51:50.409 327 15520.78 345.64 53223.67 88888.00 2017-11-23 14:51:50.909 327 15520.80 345.58 53223.74 88888.00 2017-11-23 14:51:51.409 327 15520.83 345.49 53223.76 88888.00 2017-11-23 14:51:51.909 327 15520.85 345.40 53223.82 88888.00 2017-11-23 14:51:52.409 327 15520.87 345.29 53223.86 88888.00 2017-11-23 14:51:52.909 327 15520.90 345.27 53223.87 88888.00 2017-11-23 14:51:53.409 327 15520.96 345.21 53223.92 88888.00 2017-11-23 14:51:53.909 327 15521.01 345.20 53224.08 88888.00 2017-11-23 14:51:54.409 327 15520.98 345.14 53224.21 88888.00 2017-11-23 14:51:54.909 327 15521.04 345.13 53224.29 88888.00 2017-11-23 14:51:55.409 327 15521.06 345.14 53224.36 88888.00 2017-11-23 14:51:55.909 327 15521.06 345.13 53224.42 88888.00 2017-11-23 14:51:56.409 327 15521.05 345.19 53224.41 88888.00 2017-11-23 14:51:56.909 327 15521.03 345.22 53224.40 88888.00 2017-11-23 14:51:57.409 327 15521.11 345.26 53224.37 88888.00 2017-11-23 14:51:57.909 327 15521.12 345.29 53224.46 88888.00 2017-11-23 14:51:58.409 327 15521.15 345.34 53224.46 88888.00 2017-11-23 14:51:58.909 327 15521.06 345.38 53224.42 88888.00 2017-11-23 14:51:59.409 327 15521.05 345.38 53224.39 88888.00 2017-11-23 14:51:59.909 327 15521.05 345.34 53224.41 88888.00 2017-11-23 14:52:00.409 327 15520.97 345.34 53224.42 88888.00 2017-11-23 14:52:00.909 327 15520.92 345.30 53224.31 88888.00 2017-11-23 14:52:01.409 327 15520.90 345.34 53224.30 88888.00 2017-11-23 14:52:01.909 327 15520.88 345.36 53224.35 88888.00 2017-11-23 14:52:02.409 327 15520.81 345.41 53224.23 88888.00 2017-11-23 14:52:02.909 327 15520.77 345.45 53224.16 88888.00 2017-11-23 14:52:03.409 327 15520.71 345.52 53224.09 88888.00 2017-11-23 14:52:03.909 327 15520.72 345.55 53224.05 88888.00 2017-11-23 14:52:04.409 327 15520.72 345.54 53224.00 88888.00 2017-11-23 14:52:04.909 327 15520.68 345.56 53223.97 88888.00 2017-11-23 14:52:05.409 327 15520.62 345.57 53223.92 88888.00 2017-11-23 14:52:05.909 327 15520.67 345.66 53223.91 88888.00 2017-11-23 14:52:06.409 327 15520.60 345.67 53223.92 88888.00 2017-11-23 14:52:06.909 327 15520.50 345.70 53223.83 88888.00 2017-11-23 14:52:07.409 327 15520.43 345.74 53223.69 88888.00 2017-11-23 14:52:07.909 327 15520.42 345.79 53223.60 88888.00 2017-11-23 14:52:08.409 327 15520.39 345.82 53223.58 88888.00 2017-11-23 14:52:08.909 327 15520.34 345.91 53223.45 88888.00 2017-11-23 14:52:09.409 327 15520.32 345.99 53223.38 88888.00 2017-11-23 14:52:09.909 327 15520.33 346.04 53223.30 88888.00 2017-11-23 14:52:10.409 327 15520.33 345.99 53223.23 88888.00 2017-11-23 14:52:10.909 327 15520.39 345.98 53223.14 88888.00 2017-11-23 14:52:11.409 327 15520.38 345.95 53223.02 88888.00 2017-11-23 14:52:11.909 327 15520.38 345.95 53222.98 88888.00 2017-11-23 14:52:12.409 327 15520.38 345.93 53222.91 88888.00 2017-11-23 14:52:12.909 327 15520.40 345.96 53222.79 88888.00 2017-11-23 14:52:13.409 327 15520.41 345.96 53222.66 88888.00 2017-11-23 14:52:13.909 327 15520.43 345.91 53222.46 88888.00 2017-11-23 14:52:14.409 327 15520.38 345.91 53222.35 88888.00 2017-11-23 14:52:14.909 327 15520.39 345.92 53222.22 88888.00 2017-11-23 14:52:15.409 327 15520.44 345.97 53222.03 88888.00 2017-11-23 14:52:15.909 327 15520.43 346.05 53221.82 88888.00 2017-11-23 14:52:16.409 327 15520.40 346.09 53221.63 88888.00 2017-11-23 14:52:16.909 327 15520.44 346.15 53221.35 88888.00 2017-11-23 14:52:17.409 327 15520.52 346.19 53221.09 88888.00 2017-11-23 14:52:17.909 327 15520.59 346.27 53220.93 88888.00 2017-11-23 14:52:18.409 327 15520.68 346.41 53220.80 88888.00 2017-11-23 14:52:18.909 327 15520.69 346.48 53220.63 88888.00 2017-11-23 14:52:19.409 327 15520.70 346.57 53220.56 88888.00 2017-11-23 14:52:19.909 327 15520.71 346.61 53220.46 88888.00 2017-11-23 14:52:20.409 327 15520.81 346.66 53220.56 88888.00 2017-11-23 14:52:20.909 327 15520.88 346.62 53220.48 88888.00 2017-11-23 14:52:21.409 327 15521.01 346.64 53220.47 88888.00 2017-11-23 14:52:21.909 327 15521.12 346.68 53220.56 88888.00 2017-11-23 14:52:22.409 327 15521.25 346.83 53220.74 88888.00 2017-11-23 14:52:22.909 327 15521.30 346.93 53220.83 88888.00 2017-11-23 14:52:23.409 327 15521.29 347.07 53220.91 88888.00 2017-11-23 14:52:23.909 327 15521.37 347.22 53220.95 88888.00 2017-11-23 14:52:24.409 327 15521.39 347.34 53220.92 88888.00 2017-11-23 14:52:24.909 327 15521.42 347.47 53220.84 88888.00 2017-11-23 14:52:25.409 327 15521.55 347.48 53220.78 88888.00 2017-11-23 14:52:25.909 327 15521.60 347.46 53220.65 88888.00 2017-11-23 14:52:26.409 327 15521.67 347.44 53220.51 88888.00 2017-11-23 14:52:26.909 327 15521.74 347.42 53220.41 88888.00 2017-11-23 14:52:27.409 327 15521.79 347.37 53220.39 88888.00 2017-11-23 14:52:27.909 327 15521.84 347.30 53220.37 88888.00 2017-11-23 14:52:28.409 327 15521.88 347.17 53220.35 88888.00 2017-11-23 14:52:28.909 327 15521.89 347.04 53220.38 88888.00 2017-11-23 14:52:29.409 327 15521.89 346.94 53220.46 88888.00 2017-11-23 14:52:29.909 327 15521.88 346.82 53220.61 88888.00 2017-11-23 14:52:30.409 327 15521.88 346.66 53220.78 88888.00 2017-11-23 14:52:30.909 327 15521.78 346.44 53220.88 88888.00 2017-11-23 14:52:31.409 327 15521.65 346.29 53221.07 88888.00 2017-11-23 14:52:31.909 327 15521.62 346.19 53221.27 88888.00 2017-11-23 14:52:32.409 327 15521.64 346.15 53221.40 88888.00 2017-11-23 14:52:32.909 327 15521.67 346.10 53221.64 88888.00 2017-11-23 14:52:33.409 327 15521.61 346.04 53221.76 88888.00 2017-11-23 14:52:33.909 327 15521.60 345.97 53221.85 88888.00 2017-11-23 14:52:34.409 327 15521.60 345.90 53222.02 88888.00 2017-11-23 14:52:34.909 327 15521.70 345.83 53222.21 88888.00 2017-11-23 14:52:35.409 327 15521.76 345.78 53222.44 88888.00 2017-11-23 14:52:35.909 327 15521.76 345.70 53222.63 88888.00 2017-11-23 14:52:36.409 327 15521.73 345.60 53222.80 88888.00 2017-11-23 14:52:36.909 327 15521.71 345.57 53222.94 88888.00 2017-11-23 14:52:37.409 327 15521.70 345.50 53223.09 88888.00 2017-11-23 14:52:37.909 327 15521.61 345.40 53223.28 88888.00 2017-11-23 14:52:38.409 327 15521.59 345.23 53223.46 88888.00 2017-11-23 14:52:38.909 327 15521.56 345.24 53223.49 88888.00 2017-11-23 14:52:39.409 327 15521.53 345.27 53223.62 88888.00 2017-11-23 14:52:39.909 327 15521.56 345.24 53223.78 88888.00 2017-11-23 14:52:40.409 327 15521.60 345.21 53223.90 88888.00 2017-11-23 14:52:40.909 327 15521.61 345.17 53223.98 88888.00 2017-11-23 14:52:41.409 327 15521.59 345.13 53224.08 88888.00 2017-11-23 14:52:41.909 327 15521.53 345.08 53224.16 88888.00 2017-11-23 14:52:42.409 327 15521.47 345.00 53224.22 88888.00 2017-11-23 14:52:42.909 327 15521.37 344.98 53224.25 88888.00 2017-11-23 14:52:43.409 327 15521.34 344.95 53224.37 88888.00 2017-11-23 14:52:43.909 327 15521.43 344.96 53224.38 88888.00 2017-11-23 14:52:44.409 327 15521.46 344.98 53224.41 88888.00 2017-11-23 14:52:44.909 327 15521.38 344.96 53224.38 88888.00 2017-11-23 14:52:45.409 327 15521.38 344.93 53224.35 88888.00 2017-11-23 14:52:45.909 327 15521.43 344.94 53224.37 88888.00 2017-11-23 14:52:46.409 327 15521.46 344.92 53224.35 88888.00 2017-11-23 14:52:46.909 327 15521.40 344.92 53224.30 88888.00 2017-11-23 14:52:47.409 327 15521.33 344.89 53224.22 88888.00 2017-11-23 14:52:47.909 327 15521.31 344.92 53224.23 88888.00 2017-11-23 14:52:48.409 327 15521.42 344.88 53224.28 88888.00 2017-11-23 14:52:48.909 327 15521.49 344.87 53224.28 88888.00 2017-11-23 14:52:49.409 327 15521.50 344.87 53224.19 88888.00 2017-11-23 14:52:49.909 327 15521.47 344.86 53224.05 88888.00 2017-11-23 14:52:50.409 327 15521.46 344.85 53223.97 88888.00 2017-11-23 14:52:50.909 327 15521.47 344.85 53223.88 88888.00 2017-11-23 14:52:51.409 327 15521.49 344.87 53223.78 88888.00 2017-11-23 14:52:51.909 327 15521.47 344.86 53223.72 88888.00 2017-11-23 14:52:52.409 327 15521.48 344.84 53223.70 88888.00 2017-11-23 14:52:52.909 327 15521.55 344.79 53223.67 88888.00 2017-11-23 14:52:53.409 327 15521.55 344.77 53223.62 88888.00 2017-11-23 14:52:53.909 327 15521.53 344.77 53223.53 88888.00 2017-11-23 14:52:54.409 327 15521.52 344.79 53223.48 88888.00 2017-11-23 14:52:54.909 327 15521.61 344.84 53223.51 88888.00 2017-11-23 14:52:55.409 327 15521.61 344.86 53223.34 88888.00 2017-11-23 14:52:55.909 327 15521.61 344.91 53223.17 88888.00 2017-11-23 14:52:56.409 327 15521.60 344.88 53223.08 88888.00 2017-11-23 14:52:56.909 327 15521.58 344.89 53222.97 88888.00 2017-11-23 14:52:57.409 327 15521.66 344.94 53222.81 88888.00 2017-11-23 14:52:57.909 327 15521.71 344.94 53222.77 88888.00 2017-11-23 14:52:58.409 327 15521.73 344.93 53222.69 88888.00 2017-11-23 14:52:58.909 327 15521.76 344.97 53222.61 88888.00 2017-11-23 14:52:59.409 327 15521.71 345.02 53222.50 88888.00 2017-11-23 14:52:59.909 327 15521.71 345.04 53222.40 88888.00 2017-11-23 14:53:00.409 327 15521.77 345.03 53222.26 88888.00 2017-11-23 14:53:00.909 327 15521.68 344.94 53222.17 88888.00 2017-11-23 14:53:01.409 327 15521.65 344.91 53222.10 88888.00 2017-11-23 14:53:01.909 327 15521.61 344.91 53221.99 88888.00 2017-11-23 14:53:02.409 327 15521.57 344.88 53221.82 88888.00 2017-11-23 14:53:02.909 327 15521.55 344.87 53221.58 88888.00 2017-11-23 14:53:03.409 327 15521.41 344.84 53221.35 88888.00 2017-11-23 14:53:03.909 327 15521.34 344.91 53221.12 88888.00 2017-11-23 14:53:04.409 327 15521.30 344.96 53221.04 88888.00 2017-11-23 14:53:04.909 327 15521.24 344.98 53220.84 88888.00 2017-11-23 14:53:05.409 327 15521.17 345.06 53220.75 88888.00 2017-11-23 14:53:05.909 327 15521.21 345.14 53220.86 88888.00 2017-11-23 14:53:06.409 327 15521.30 345.17 53220.99 88888.00 2017-11-23 14:53:06.909 327 15521.29 345.17 53221.07 88888.00 2017-11-23 14:53:07.409 327 15521.24 345.14 53221.28 88888.00 2017-11-23 14:53:07.909 327 15521.16 345.08 53221.57 88888.00 2017-11-23 14:53:08.409 327 15521.10 344.98 53221.82 88888.00 2017-11-23 14:53:08.909 327 15521.03 344.91 53222.04 88888.00 2017-11-23 14:53:09.409 327 15520.95 344.83 53222.23 88888.00 2017-11-23 14:53:09.909 327 15520.88 344.76 53222.39 88888.00 2017-11-23 14:53:10.409 327 15520.80 344.74 53222.61 88888.00 2017-11-23 14:53:10.909 327 15520.78 344.70 53222.82 88888.00 2017-11-23 14:53:11.409 327 15520.72 344.65 53223.00 88888.00 2017-11-23 14:53:11.909 327 15520.71 344.60 53223.18 88888.00 2017-11-23 14:53:12.409 327 15520.61 344.54 53223.29 88888.00 2017-11-23 14:53:12.909 327 15520.52 344.51 53223.42 88888.00 2017-11-23 14:53:13.409 327 15520.47 344.50 53223.51 88888.00 2017-11-23 14:53:13.909 327 15520.44 344.45 53223.63 88888.00 2017-11-23 14:53:14.409 327 15520.42 344.42 53223.71 88888.00 2017-11-23 14:53:14.909 327 15520.39 344.37 53223.77 88888.00 2017-11-23 14:53:15.409 327 15520.38 344.35 53223.89 88888.00 2017-11-23 14:53:15.909 327 15520.39 344.33 53224.02 88888.00 2017-11-23 14:53:16.409 327 15520.36 344.32 53224.04 88888.00 2017-11-23 14:53:16.909 327 15520.30 344.32 53224.05 88888.00 2017-11-23 14:53:17.409 327 15520.26 344.28 53224.15 88888.00 2017-11-23 14:53:17.909 327 15520.25 344.28 53224.19 88888.00 2017-11-23 14:53:18.409 327 15520.20 344.27 53224.14 88888.00 2017-11-23 14:53:18.909 327 15520.19 344.25 53224.12 88888.00 2017-11-23 14:53:19.409 327 15520.17 344.27 53224.12 88888.00 2017-11-23 14:53:19.909 327 15520.19 344.34 53224.07 88888.00 2017-11-23 14:53:20.409 327 15520.19 344.34 53223.96 88888.00 2017-11-23 14:53:20.909 327 15520.21 344.36 53223.87 88888.00 2017-11-23 14:53:21.409 327 15520.16 344.39 53223.81 88888.00 2017-11-23 14:53:21.909 327 15520.10 344.34 53223.74 88888.00 2017-11-23 14:53:22.409 327 15520.05 344.37 53223.62 88888.00 2017-11-23 14:53:22.909 327 15520.02 344.44 53223.65 88888.00 2017-11-23 14:53:23.409 327 15519.97 344.44 53223.62 88888.00 2017-11-23 14:53:23.909 327 15520.03 344.48 53223.58 88888.00 2017-11-23 14:53:24.409 327 15519.97 344.53 53223.48 88888.00 2017-11-23 14:53:24.909 327 15519.87 344.52 53223.34 88888.00 2017-11-23 14:53:25.409 327 15519.84 344.53 53223.25 88888.00 2017-11-23 14:53:25.909 327 15519.85 344.58 53223.19 88888.00 2017-11-23 14:53:26.409 327 15519.80 344.61 53223.03 88888.00 2017-11-23 14:53:26.909 327 15519.71 344.61 53222.82 88888.00 2017-11-23 14:53:27.409 327 15519.63 344.58 53222.64 88888.00 2017-11-23 14:53:27.909 327 15519.62 344.63 53222.53 88888.00 2017-11-23 14:53:28.409 327 15519.61 344.69 53222.43 88888.00 2017-11-23 14:53:28.909 327 15519.63 344.75 53222.30 88888.00 2017-11-23 14:53:29.409 327 15519.62 344.79 53222.12 88888.00 2017-11-23 14:53:29.909 327 15519.63 344.83 53221.84 88888.00 2017-11-23 14:53:30.409 327 15519.63 344.85 53221.61 88888.00 2017-11-23 14:53:30.909 327 15519.62 344.88 53221.42 88888.00 2017-11-23 14:53:31.409 327 15519.59 344.98 53221.22 88888.00 2017-11-23 14:53:31.909 327 15519.67 345.04 53220.98 88888.00 2017-11-23 14:53:32.409 327 15519.67 345.08 53220.69 88888.00 2017-11-23 14:53:32.909 327 15519.67 345.15 53220.44 88888.00 2017-11-23 14:53:33.409 327 15519.74 345.20 53220.36 88888.00 2017-11-23 14:53:33.909 327 15519.74 345.21 53220.42 88888.00 2017-11-23 14:53:34.409 327 15519.80 345.15 53220.62 88888.00 2017-11-23 14:53:34.909 327 15519.79 345.06 53220.94 88888.00 2017-11-23 14:53:35.409 327 15519.78 344.96 53221.21 88888.00 2017-11-23 14:53:35.909 327 15519.77 344.91 53221.44 88888.00 2017-11-23 14:53:36.409 327 15519.72 344.91 53221.68 88888.00 2017-11-23 14:53:36.909 327 15519.76 344.91 53221.94 88888.00 2017-11-23 14:53:37.409 327 15519.78 344.91 53222.16 88888.00 2017-11-23 14:53:37.909 327 15519.77 344.88 53222.39 88888.00 2017-11-23 14:53:38.409 327 15519.78 344.79 53222.56 88888.00 2017-11-23 14:53:38.909 327 15519.77 344.78 53222.62 88888.00 2017-11-23 14:53:39.409 327 15519.78 344.76 53222.70 88888.00 2017-11-23 14:53:39.909 327 15519.78 344.74 53222.83 88888.00 2017-11-23 14:53:40.409 327 15519.75 344.68 53222.94 88888.00 2017-11-23 14:53:40.909 327 15519.74 344.61 53223.03 88888.00 2017-11-23 14:53:41.409 327 15519.71 344.58 53223.19 88888.00 2017-11-23 14:53:41.909 327 15519.76 344.57 53223.34 88888.00 2017-11-23 14:53:42.409 327 15519.78 344.58 53223.50 88888.00 2017-11-23 14:53:42.909 327 15519.76 344.54 53223.59 88888.00 2017-11-23 14:53:43.409 327 15519.69 344.53 53223.61 88888.00 2017-11-23 14:53:43.909 327 15519.68 344.51 53223.59 88888.00 2017-11-23 14:53:44.409 327 15519.69 344.49 53223.63 88888.00 2017-11-23 14:53:44.909 327 15519.69 344.44 53223.60 88888.00 2017-11-23 14:53:45.409 327 15519.69 344.37 53223.66 88888.00 2017-11-23 14:53:45.909 327 15519.70 344.36 53223.75 88888.00 2017-11-23 14:53:46.409 327 15519.63 344.35 53223.77 88888.00 2017-11-23 14:53:46.909 327 15519.62 344.35 53223.79 88888.00 2017-11-23 14:53:47.409 327 15519.67 344.32 53223.86 88888.00 2017-11-23 14:53:47.909 327 15519.70 344.31 53223.84 88888.00 2017-11-23 14:53:48.409 327 15519.69 344.32 53223.76 88888.00 2017-11-23 14:53:48.909 327 15519.72 344.34 53223.74 88888.00 2017-11-23 14:53:49.409 327 15519.70 344.37 53223.69 88888.00 2017-11-23 14:53:49.909 327 15519.72 344.35 53223.65 88888.00 2017-11-23 14:53:50.409 327 15519.71 344.36 53223.60 88888.00 2017-11-23 14:53:50.909 327 15519.70 344.36 53223.48 88888.00 2017-11-23 14:53:51.409 327 15519.70 344.40 53223.44 88888.00 2017-11-23 14:53:51.909 327 15519.78 344.39 53223.40 88888.00 2017-11-23 14:53:52.409 327 15519.78 344.42 53223.34 88888.00 2017-11-23 14:53:52.909 327 15519.76 344.45 53223.29 88888.00 2017-11-23 14:53:53.409 327 15519.80 344.52 53223.28 88888.00 2017-11-23 14:53:53.909 327 15519.89 344.60 53223.25 88888.00 2017-11-23 14:53:54.409 327 15519.89 344.60 53223.17 88888.00 2017-11-23 14:53:54.909 327 15519.87 344.57 53223.10 88888.00 2017-11-23 14:53:55.409 327 15519.84 344.58 53222.99 88888.00 2017-11-23 14:53:55.909 327 15519.83 344.52 53222.91 88888.00 2017-11-23 14:53:56.409 327 15519.87 344.52 53222.82 88888.00 2017-11-23 14:53:56.909 327 15519.77 344.59 53222.67 88888.00 2017-11-23 14:53:57.409 327 15519.72 344.63 53222.50 88888.00 2017-11-23 14:53:57.909 327 15519.76 344.67 53222.36 88888.00 2017-11-23 14:53:58.409 327 15519.80 344.71 53222.30 88888.00 2017-11-23 14:53:58.909 327 15519.88 344.71 53222.24 88888.00 2017-11-23 14:53:59.409 327 15519.95 344.75 53222.28 88888.00 2017-11-23 14:53:59.909 327 15519.98 344.80 53222.33 88888.00 2017-11-23 14:54:00.409 327 15519.95 344.80 53222.38 88888.00 2017-11-23 14:54:00.909 327 15519.90 344.78 53222.44 88888.00 2017-11-23 14:54:01.409 327 15519.90 344.75 53222.51 88888.00 2017-11-23 14:54:01.909 327 15519.92 344.76 53222.58 88888.00 2017-11-23 14:54:02.409 327 15519.92 344.76 53222.68 88888.00 2017-11-23 14:54:02.909 327 15519.94 344.74 53222.77 88888.00 2017-11-23 14:54:03.409 327 15520.03 344.72 53222.84 88888.00 2017-11-23 14:54:03.909 327 15520.07 344.72 53222.95 88888.00 2017-11-23 14:54:04.409 327 15520.06 344.69 53223.08 88888.00 2017-11-23 14:54:04.909 327 15520.08 344.63 53223.22 88888.00 2017-11-23 14:54:05.409 327 15520.13 344.61 53223.31 88888.00 2017-11-23 14:54:05.909 327 15520.14 344.60 53223.28 88888.00 2017-11-23 14:54:06.409 327 15520.15 344.58 53223.31 88888.00 2017-11-23 14:54:06.909 327 15520.20 344.52 53223.33 88888.00 2017-11-23 14:54:07.410 327 15520.24 344.54 53223.36 88888.00 2017-11-23 14:54:07.910 327 15520.25 344.53 53223.39 88888.00 2017-11-23 14:54:08.410 327 15520.22 344.56 53223.28 88888.00 2017-11-23 14:54:08.910 327 15520.17 344.59 53223.25 88888.00 2017-11-23 14:54:09.410 327 15520.23 344.60 53223.24 88888.00 2017-11-23 14:54:09.910 327 15520.25 344.62 53223.22 88888.00 2017-11-23 14:54:10.410 327 15520.29 344.67 53223.14 88888.00 2017-11-23 14:54:10.910 327 15520.27 344.70 53223.11 88888.00 2017-11-23 14:54:11.410 327 15520.31 344.70 53223.05 88888.00 2017-11-23 14:54:11.910 327 15520.41 344.72 53223.02 88888.00 2017-11-23 14:54:12.410 327 15520.47 344.75 53222.96 88888.00 2017-11-23 14:54:12.910 327 15520.48 344.79 53222.87 88888.00 2017-11-23 14:54:13.410 327 15520.47 344.79 53222.79 88888.00 2017-11-23 14:54:13.910 327 15520.45 344.76 53222.68 88888.00 2017-11-23 14:54:14.410 327 15520.43 344.76 53222.50 88888.00 2017-11-23 14:54:14.910 327 15520.36 344.83 53222.34 88888.00 2017-11-23 14:54:15.410 327 15520.34 344.83 53222.12 88888.00 2017-11-23 14:54:15.910 327 15520.31 344.85 53222.04 88888.00 2017-11-23 14:54:16.410 327 15520.30 344.87 53221.92 88888.00 2017-11-23 14:54:16.910 327 15520.36 344.95 53221.74 88888.00 2017-11-23 14:54:17.410 327 15520.44 345.02 53221.59 88888.00 2017-11-23 14:54:17.910 327 15520.47 345.04 53221.47 88888.00 2017-11-23 14:54:18.410 327 15520.47 345.09 53221.35 88888.00 2017-11-23 14:54:18.910 327 15520.47 345.12 53221.20 88888.00 2017-11-23 14:54:19.410 327 15520.45 345.18 53221.00 88888.00 2017-11-23 14:54:19.910 327 15520.45 345.21 53220.69 88888.00 2017-11-23 14:54:20.410 327 15520.43 345.30 53220.55 88888.00 2017-11-23 14:54:20.910 327 15520.50 345.35 53220.55 88888.00 2017-11-23 14:54:21.410 327 15520.58 345.35 53220.60 88888.00 2017-11-23 14:54:21.910 327 15520.61 345.34 53220.68 88888.00 2017-11-23 14:54:22.410 327 15520.61 345.34 53220.74 88888.00 2017-11-23 14:54:22.910 327 15520.61 345.31 53220.89 88888.00 2017-11-23 14:54:23.410 327 15520.59 345.32 53221.11 88888.00 2017-11-23 14:54:23.910 327 15520.63 345.31 53221.34 88888.00 2017-11-23 14:54:24.410 327 15520.65 345.22 53221.52 88888.00 2017-11-23 14:54:24.910 327 15520.59 345.19 53221.65 88888.00 2017-11-23 14:54:25.410 327 15520.60 345.13 53221.86 88888.00 2017-11-23 14:54:25.910 327 15520.59 345.08 53222.06 88888.00 2017-11-23 14:54:26.410 327 15520.61 345.10 53222.20 88888.00 2017-11-23 14:54:26.910 327 15520.60 345.05 53222.26 88888.00 2017-11-23 14:54:27.410 327 15520.59 345.06 53222.44 88888.00 2017-11-23 14:54:27.910 327 15520.62 345.08 53222.64 88888.00 2017-11-23 14:54:28.410 327 15520.65 345.05 53222.74 88888.00 2017-11-23 14:54:28.910 327 15520.69 345.01 53222.87 88888.00 2017-11-23 14:54:29.410 327 15520.63 344.98 53223.01 88888.00 2017-11-23 14:54:29.910 327 15520.61 344.98 53223.06 88888.00 2017-11-23 14:54:30.410 327 15520.58 345.03 53223.10 88888.00 2017-11-23 14:54:30.910 327 15520.60 345.03 53223.13 88888.00 2017-11-23 14:54:31.410 327 15520.59 345.05 53223.14 88888.00 2017-11-23 14:54:31.910 327 15520.58 345.05 53223.18 88888.00 2017-11-23 14:54:32.410 327 15520.58 345.05 53223.20 88888.00 2017-11-23 14:54:32.910 327 15520.58 345.09 53223.09 88888.00 2017-11-23 14:54:33.410 327 15520.58 345.06 53223.04 88888.00 2017-11-23 14:54:33.910 327 15520.56 345.06 53223.00 88888.00 2017-11-23 14:54:34.410 327 15520.52 345.09 53222.95 88888.00 2017-11-23 14:54:34.910 327 15520.50 345.15 53222.99 88888.00 2017-11-23 14:54:35.410 327 15520.54 345.22 53222.89 88888.00 2017-11-23 14:54:35.910 327 15520.52 345.20 53222.82 88888.00 2017-11-23 14:54:36.410 327 15520.47 345.18 53222.70 88888.00 2017-11-23 14:54:36.910 327 15520.44 345.17 53222.62 88888.00 2017-11-23 14:54:37.410 327 15520.43 345.20 53222.43 88888.00 2017-11-23 14:54:37.910 327 15520.44 345.26 53222.26 88888.00 2017-11-23 14:54:38.410 327 15520.41 345.29 53222.07 88888.00 2017-11-23 14:54:38.910 327 15520.36 345.35 53221.94 88888.00 2017-11-23 14:54:39.410 327 15520.30 345.36 53221.76 88888.00 2017-11-23 14:54:39.910 327 15520.34 345.40 53221.64 88888.00 2017-11-23 14:54:40.410 327 15520.41 345.48 53221.39 88888.00 2017-11-23 14:54:40.910 327 15520.41 345.54 53221.19 88888.00 2017-11-23 14:54:41.410 327 15520.39 345.54 53221.02 88888.00 2017-11-23 14:54:41.910 327 15520.36 345.56 53220.95 88888.00 2017-11-23 14:54:42.410 327 15520.42 345.67 53220.75 88888.00 2017-11-23 14:54:42.910 327 15520.44 345.80 53220.49 88888.00 2017-11-23 14:54:43.410 327 15520.51 345.86 53220.40 88888.00 2017-11-23 14:54:43.910 327 15520.49 345.82 53220.47 88888.00 2017-11-23 14:54:44.410 327 15520.47 345.70 53220.58 88888.00 2017-11-23 14:54:44.910 327 15520.44 345.62 53220.73 88888.00 2017-11-23 14:54:45.410 327 15520.44 345.54 53221.01 88888.00 2017-11-23 14:54:45.910 327 15520.54 345.48 53221.19 88888.00 2017-11-23 14:54:46.410 327 15520.63 345.47 53221.38 88888.00 2017-11-23 14:54:46.910 327 15520.70 345.45 53221.49 88888.00 2017-11-23 14:54:47.410 327 15520.69 345.46 53221.54 88888.00 2017-11-23 14:54:47.910 327 15520.70 345.50 53221.54 88888.00 2017-11-23 14:54:48.410 327 15520.69 345.55 53221.39 88888.00 2017-11-23 14:54:48.910 327 15520.65 345.61 53221.23 88888.00 2017-11-23 14:54:49.410 327 15520.63 345.62 53221.11 88888.00 2017-11-23 14:54:49.910 327 15520.72 345.75 53220.92 88888.00 2017-11-23 14:54:50.410 327 15520.75 345.86 53220.65 88888.00 2017-11-23 14:54:50.910 327 15520.75 345.95 53220.39 88888.00 2017-11-23 14:54:51.410 327 15520.84 346.01 53220.16 88888.00 2017-11-23 14:54:51.910 327 15520.85 346.07 53219.94 88888.00 2017-11-23 14:54:52.410 327 15520.97 346.17 53219.78 88888.00 2017-11-23 14:54:52.910 327 15521.06 346.31 53219.61 88888.00 2017-11-23 14:54:53.410 327 15521.19 346.38 53219.47 88888.00 2017-11-23 14:54:53.910 327 15521.25 346.45 53219.28 88888.00 2017-11-23 14:54:54.410 327 15521.34 346.58 53219.06 88888.00 2017-11-23 14:54:54.910 327 15521.41 346.64 53218.97 88888.00 2017-11-23 14:54:55.410 327 15521.49 346.70 53218.82 88888.00 2017-11-23 14:54:55.910 327 15521.48 346.75 53218.63 88888.00 2017-11-23 14:54:56.410 327 15521.47 346.79 53218.56 88888.00 2017-11-23 14:54:56.910 327 15521.44 346.85 53218.47 88888.00 2017-11-23 14:54:57.410 327 15521.39 346.86 53218.36 88888.00 2017-11-23 14:54:57.910 327 15521.32 346.84 53218.31 88888.00 2017-11-23 14:54:58.410 327 15521.30 346.86 53218.32 88888.00 2017-11-23 14:54:58.910 327 15521.30 346.86 53218.36 88888.00 2017-11-23 14:54:59.410 327 15521.31 346.82 53218.46 88888.00 2017-11-23 14:54:59.910 327 15521.29 346.71 53218.63 88888.00 2017-11-23 14:55:00.410 327 15521.29 346.61 53218.77 88888.00 2017-11-23 14:55:00.910 327 15521.32 346.50 53218.87 88888.00 2017-11-23 14:55:01.410 327 15521.29 346.32 53218.96 88888.00 2017-11-23 14:55:01.910 327 15521.23 346.16 53219.12 88888.00 2017-11-23 14:55:02.410 327 15521.21 346.05 53219.33 88888.00 2017-11-23 14:55:02.910 327 15521.15 345.89 53219.58 88888.00 2017-11-23 14:55:03.410 327 15521.06 345.72 53219.80 88888.00 2017-11-23 14:55:03.910 327 15521.05 345.66 53219.97 88888.00 2017-11-23 14:55:04.410 327 15521.06 345.54 53220.24 88888.00 2017-11-23 14:55:04.910 327 15521.03 345.48 53220.59 88888.00 2017-11-23 14:55:05.410 327 15520.98 345.45 53220.80 88888.00 2017-11-23 14:55:05.910 327 15520.97 345.35 53220.98 88888.00 2017-11-23 14:55:06.410 327 15520.99 345.24 53221.20 88888.00 2017-11-23 14:55:06.910 327 15521.06 345.18 53221.39 88888.00 2017-11-23 14:55:07.410 327 15521.06 345.15 53221.47 88888.00 2017-11-23 14:55:07.910 327 15521.01 345.10 53221.56 88888.00 2017-11-23 14:55:08.410 327 15521.01 345.02 53221.67 88888.00 2017-11-23 14:55:08.910 327 15521.03 344.96 53221.78 88888.00 2017-11-23 14:55:09.410 327 15521.10 344.94 53221.87 88888.00 2017-11-23 14:55:09.910 327 15521.12 344.89 53222.01 88888.00 2017-11-23 14:55:10.410 327 15521.20 344.89 53222.10 88888.00 2017-11-23 14:55:10.910 327 15521.24 344.91 53222.17 88888.00 2017-11-23 14:55:11.410 327 15521.24 344.94 53222.21 88888.00 2017-11-23 14:55:11.910 327 15521.25 344.96 53222.24 88888.00 2017-11-23 14:55:12.410 327 15521.24 344.93 53222.29 88888.00 2017-11-23 14:55:12.910 327 15521.22 344.86 53222.39 88888.00 2017-11-23 14:55:13.410 327 15521.19 344.86 53222.45 88888.00 2017-11-23 14:55:13.910 327 15521.15 344.83 53222.54 88888.00 2017-11-23 14:55:14.410 327 15521.15 344.76 53222.65 88888.00 2017-11-23 14:55:14.910 327 15521.21 344.70 53222.74 88888.00 2017-11-23 14:55:15.410 327 15521.19 344.67 53222.75 88888.00 2017-11-23 14:55:15.910 327 15521.19 344.62 53222.88 88888.00 2017-11-23 14:55:16.410 327 15521.20 344.57 53223.01 88888.00 2017-11-23 14:55:16.910 327 15521.21 344.61 53223.08 88888.00 2017-11-23 14:55:17.410 327 15521.21 344.58 53223.13 88888.00 2017-11-23 14:55:17.910 327 15521.19 344.54 53223.16 88888.00 2017-11-23 14:55:18.410 327 15521.15 344.52 53223.19 88888.00 2017-11-23 14:55:18.910 327 15521.21 344.50 53223.21 88888.00 2017-11-23 14:55:19.410 327 15521.21 344.51 53223.17 88888.00 2017-11-23 14:55:19.910 327 15521.24 344.44 53223.11 88888.00 2017-11-23 14:55:20.410 327 15521.22 344.46 53223.04 88888.00 2017-11-23 14:55:20.910 327 15521.20 344.50 53223.00 88888.00 2017-11-23 14:55:21.410 327 15521.16 344.45 53222.95 88888.00 2017-11-23 14:55:21.910 327 15521.23 344.44 53222.95 88888.00 2017-11-23 14:55:22.410 327 15521.24 344.45 53222.95 88888.00 2017-11-23 14:55:22.910 327 15521.23 344.44 53222.90 88888.00 2017-11-23 14:55:23.410 327 15521.21 344.40 53222.86 88888.00 2017-11-23 14:55:23.910 327 15521.24 344.40 53222.83 88888.00 2017-11-23 14:55:24.410 327 15521.21 344.41 53222.77 88888.00 2017-11-23 14:55:24.910 327 15521.19 344.42 53222.74 88888.00 2017-11-23 14:55:25.410 327 15521.17 344.40 53222.69 88888.00 2017-11-23 14:55:25.910 327 15521.20 344.34 53222.66 88888.00 2017-11-23 14:55:26.410 327 15521.16 344.33 53222.61 88888.00 2017-11-23 14:55:26.910 327 15521.16 344.37 53222.54 88888.00 2017-11-23 14:55:27.410 327 15521.19 344.42 53222.48 88888.00 2017-11-23 14:55:27.910 327 15521.23 344.44 53222.45 88888.00 2017-11-23 14:55:28.410 327 15521.24 344.44 53222.40 88888.00 2017-11-23 14:55:28.910 327 15521.24 344.45 53222.38 88888.00 2017-11-23 14:55:29.410 327 15521.23 344.45 53222.41 88888.00 2017-11-23 14:55:29.910 327 15521.30 344.44 53222.32 88888.00 2017-11-23 14:55:30.410 327 15521.33 344.44 53222.16 88888.00 2017-11-23 14:55:30.910 327 15521.32 344.46 53222.08 88888.00 2017-11-23 14:55:31.410 327 15521.25 344.46 53221.84 88888.00 2017-11-23 14:55:31.910 327 15521.22 344.50 53221.66 88888.00 2017-11-23 14:55:32.410 327 15521.23 344.51 53221.56 88888.00 2017-11-23 14:55:32.910 327 15521.26 344.59 53221.45 88888.00 2017-11-23 14:55:33.410 327 15521.25 344.67 53221.34 88888.00 2017-11-23 14:55:33.910 327 15521.23 344.70 53221.11 88888.00 2017-11-23 14:55:34.410 327 15521.25 344.72 53220.91 88888.00 2017-11-23 14:55:34.910 327 15521.29 344.75 53220.73 88888.00 2017-11-23 14:55:35.410 327 15521.29 344.80 53220.47 88888.00 2017-11-23 14:55:35.910 327 15521.33 344.91 53220.20 88888.00 2017-11-23 14:55:36.410 327 15521.35 344.96 53219.94 88888.00 2017-11-23 14:55:36.910 327 15521.31 345.06 53219.73 88888.00 2017-11-23 14:55:37.410 327 15521.34 345.18 53219.52 88888.00 2017-11-23 14:55:37.910 327 15521.43 345.30 53219.32 88888.00 2017-11-23 14:55:38.410 327 15521.46 345.39 53219.11 88888.00 2017-11-23 14:55:38.910 327 15521.44 345.43 53219.02 88888.00 2017-11-23 14:55:39.410 327 15521.48 345.45 53219.01 88888.00 2017-11-23 14:55:39.910 327 15521.42 345.45 53219.13 88888.00 2017-11-23 14:55:40.410 327 15521.37 345.40 53219.21 88888.00 2017-11-23 14:55:40.910 327 15521.32 345.30 53219.39 88888.00 2017-11-23 14:55:41.410 327 15521.25 345.17 53219.51 88888.00 2017-11-23 14:55:41.910 327 15521.22 345.03 53219.74 88888.00 2017-11-23 14:55:42.410 327 15521.13 344.91 53219.95 88888.00 2017-11-23 14:55:42.910 327 15521.10 344.80 53220.12 88888.00 2017-11-23 14:55:43.410 327 15521.08 344.67 53220.32 88888.00 2017-11-23 14:55:43.910 327 15520.99 344.57 53220.51 88888.00 2017-11-23 14:55:44.410 327 15520.95 344.51 53220.66 88888.00 2017-11-23 14:55:44.910 327 15520.99 344.50 53220.92 88888.00 2017-11-23 14:55:45.410 327 15521.07 344.43 53221.14 88888.00 2017-11-23 14:55:45.910 327 15521.06 344.42 53221.33 88888.00 2017-11-23 14:55:46.410 327 15520.97 344.34 53221.49 88888.00 2017-11-23 14:55:46.910 327 15520.98 344.32 53221.61 88888.00 2017-11-23 14:55:47.410 327 15521.03 344.28 53221.74 88888.00 2017-11-23 14:55:47.910 327 15521.02 344.24 53221.89 88888.00 2017-11-23 14:55:48.410 327 15520.92 344.19 53221.97 88888.00 2017-11-23 14:55:48.910 327 15520.89 344.18 53222.06 88888.00 2017-11-23 14:55:49.410 327 15520.89 344.19 53222.14 88888.00 2017-11-23 14:55:49.910 327 15520.87 344.20 53222.32 88888.00 2017-11-23 14:55:50.410 327 15520.88 344.16 53222.56 88888.00 2017-11-23 14:55:50.910 327 15520.86 344.15 53222.63 88888.00 2017-11-23 14:55:51.410 327 15520.87 344.14 53222.75 88888.00 2017-11-23 14:55:51.910 327 15520.87 344.10 53222.82 88888.00 2017-11-23 14:55:52.410 327 15520.79 344.09 53222.82 88888.00 2017-11-23 14:55:52.910 327 15520.80 344.07 53222.86 88888.00 2017-11-23 14:55:53.410 327 15520.81 344.05 53222.94 88888.00 2017-11-23 14:55:53.910 327 15520.86 344.01 53222.96 88888.00 2017-11-23 14:55:54.410 327 15520.85 344.00 53222.90 88888.00 2017-11-23 14:55:54.910 327 15520.81 344.06 53222.75 88888.00 2017-11-23 14:55:55.410 327 15520.78 344.09 53222.73 88888.00 2017-11-23 14:55:55.910 327 15520.76 344.06 53222.67 88888.00 2017-11-23 14:55:56.410 327 15520.83 344.08 53222.66 88888.00 2017-11-23 14:55:56.910 327 15520.81 344.09 53222.64 88888.00 2017-11-23 14:55:57.410 327 15520.88 344.13 53222.61 88888.00 2017-11-23 14:55:57.910 327 15520.92 344.11 53222.56 88888.00 2017-11-23 14:55:58.410 327 15520.90 344.14 53222.51 88888.00 2017-11-23 14:55:58.910 327 15520.86 344.17 53222.45 88888.00 2017-11-23 14:55:59.410 327 15520.90 344.15 53222.43 88888.00 2017-11-23 14:55:59.910 327 15520.94 344.18 53222.41 88888.00 2017-11-23 14:56:00.410 327 15520.97 344.22 53222.33 88888.00 2017-11-23 14:56:00.910 327 15520.96 344.23 53222.21 88888.00 2017-11-23 14:56:01.410 327 15520.95 344.17 53222.13 88888.00 2017-11-23 14:56:01.910 327 15520.94 344.15 53222.10 88888.00 2017-11-23 14:56:02.410 327 15520.94 344.17 53222.03 88888.00 2017-11-23 14:56:02.910 327 15520.87 344.17 53221.97 88888.00 2017-11-23 14:56:03.410 327 15520.93 344.18 53221.84 88888.00 2017-11-23 14:56:03.910 327 15520.89 344.24 53221.76 88888.00 2017-11-23 14:56:04.410 327 15520.89 344.23 53221.65 88888.00 2017-11-23 14:56:04.910 327 15520.86 344.26 53221.55 88888.00 2017-11-23 14:56:05.410 327 15520.81 344.27 53221.46 88888.00 2017-11-23 14:56:05.910 327 15520.80 344.31 53221.33 88888.00 2017-11-23 14:56:06.410 327 15520.78 344.28 53221.20 88888.00 2017-11-23 14:56:06.910 327 15520.67 344.29 53220.94 88888.00 2017-11-23 14:56:07.410 327 15520.54 344.29 53220.73 88888.00 2017-11-23 14:56:07.910 327 15520.53 344.31 53220.62 88888.00 2017-11-23 14:56:08.410 327 15520.50 344.42 53220.51 88888.00 2017-11-23 14:56:08.910 327 15520.38 344.49 53220.27 88888.00 2017-11-23 14:56:09.410 327 15520.36 344.70 53220.05 88888.00 2017-11-23 14:56:09.910 327 15520.41 344.95 53219.98 88888.00 2017-11-23 14:56:10.410 327 15520.56 345.17 53219.97 88888.00 2017-11-23 14:56:10.910 327 15520.70 345.41 53219.93 88888.00 2017-11-23 14:56:11.410 327 15520.89 345.63 53219.92 88888.00 2017-11-23 14:56:11.910 327 15521.05 345.72 53219.92 88888.00 2017-11-23 14:56:12.410 327 15521.12 345.79 53219.86 88888.00 2017-11-23 14:56:12.910 327 15521.17 345.75 53219.84 88888.00 2017-11-23 14:56:13.410 327 15521.20 345.77 53219.80 88888.00 2017-11-23 14:56:13.910 327 15521.26 345.83 53219.82 88888.00 2017-11-23 14:56:14.410 327 15521.29 345.93 53219.77 88888.00 2017-11-23 14:56:14.910 327 15521.33 346.07 53219.73 88888.00 2017-11-23 14:56:15.410 327 15521.35 346.27 53219.64 88888.00 2017-11-23 14:56:15.910 327 15521.31 346.49 53219.51 88888.00 2017-11-23 14:56:16.410 327 15521.21 346.62 53219.30 88888.00 2017-11-23 14:56:16.910 327 15521.05 346.82 53219.07 88888.00 2017-11-23 14:56:17.410 327 15520.83 346.95 53218.88 88888.00 2017-11-23 14:56:17.910 327 15520.56 347.01 53218.67 88888.00 2017-11-23 14:56:18.410 327 15520.25 347.04 53218.50 88888.00 2017-11-23 14:56:18.910 327 15519.96 346.95 53218.27 88888.00 2017-11-23 14:56:19.410 327 15519.68 346.82 53218.16 88888.00 2017-11-23 14:56:19.910 327 15519.38 346.61 53218.05 88888.00 2017-11-23 14:56:20.410 327 15519.11 346.33 53218.00 88888.00 2017-11-23 14:56:20.910 327 15518.85 346.00 53217.96 88888.00 2017-11-23 14:56:21.410 327 15518.69 345.50 53218.05 88888.00 2017-11-23 14:56:21.910 327 15518.62 344.96 53218.30 88888.00 2017-11-23 14:56:22.410 327 15518.63 344.41 53218.55 88888.00 2017-11-23 14:56:22.910 327 15518.75 343.94 53218.91 88888.00 2017-11-23 14:56:23.410 327 15518.90 343.57 53219.38 88888.00 2017-11-23 14:56:23.910 327 15519.12 343.29 53219.78 88888.00 2017-11-23 14:56:24.410 327 15519.38 343.07 53220.21 88888.00 2017-11-23 14:56:24.910 327 15519.53 342.92 53220.61 88888.00 2017-11-23 14:56:25.410 327 15519.72 342.86 53220.98 88888.00 2017-11-23 14:56:25.910 327 15519.92 342.82 53221.27 88888.00 2017-11-23 14:56:26.410 327 15520.06 342.81 53221.58 88888.00 2017-11-23 14:56:26.910 327 15520.22 342.82 53221.84 88888.00 2017-11-23 14:56:27.410 327 15520.26 342.86 53222.10 88888.00 2017-11-23 14:56:27.910 327 15520.33 342.92 53222.34 88888.00 2017-11-23 14:56:28.410 327 15520.42 342.92 53222.57 88888.00 2017-11-23 14:56:28.910 327 15520.43 342.87 53222.73 88888.00 2017-11-23 14:56:29.410 327 15520.45 342.89 53222.85 88888.00 2017-11-23 14:56:29.910 327 15520.52 342.94 53222.93 88888.00 2017-11-23 14:56:30.410 327 15520.56 343.04 53223.02 88888.00 2017-11-23 14:56:30.910 327 15520.54 343.06 53223.07 88888.00 2017-11-23 14:56:31.410 327 15520.57 343.05 53223.06 88888.00 2017-11-23 14:56:31.910 327 15520.58 343.02 53223.23 88888.00 2017-11-23 14:56:32.410 327 15520.51 343.05 53223.27 88888.00 2017-11-23 14:56:32.910 327 15520.50 343.08 53223.31 88888.00 2017-11-23 14:56:33.410 327 15520.51 343.08 53223.45 88888.00 2017-11-23 14:56:33.910 327 15520.52 343.06 53223.51 88888.00 2017-11-23 14:56:34.410 327 15520.44 343.05 53223.48 88888.00 2017-11-23 14:56:34.910 327 15520.41 343.05 53223.42 88888.00 2017-11-23 14:56:35.410 327 15520.41 343.05 53223.45 88888.00 2017-11-23 14:56:35.910 327 15520.44 343.03 53223.54 88888.00 2017-11-23 14:56:36.410 327 15520.43 343.02 53223.50 88888.00 2017-11-23 14:56:36.910 327 15520.38 343.05 53223.47 88888.00 2017-11-23 14:56:37.410 327 15520.34 343.07 53223.42 88888.00 2017-11-23 14:56:37.910 327 15520.34 343.06 53223.43 88888.00 2017-11-23 14:56:38.410 327 15520.32 343.04 53223.49 88888.00 2017-11-23 14:56:38.910 327 15520.29 343.03 53223.49 88888.00 2017-11-23 14:56:39.410 327 15520.27 343.04 53223.50 88888.00 2017-11-23 14:56:39.910 327 15520.24 343.03 53223.57 88888.00 2017-11-23 14:56:40.410 327 15520.27 343.01 53223.65 88888.00 2017-11-23 14:56:40.910 327 15520.27 343.01 53223.60 88888.00 2017-11-23 14:56:41.410 327 15520.27 343.04 53223.57 88888.00 2017-11-23 14:56:41.910 327 15520.22 343.06 53223.60 88888.00 2017-11-23 14:56:42.410 327 15520.19 343.06 53223.60 88888.00 2017-11-23 14:56:42.910 327 15520.13 343.01 53223.59 88888.00 2017-11-23 14:56:43.410 327 15520.07 343.01 53223.59 88888.00 2017-11-23 14:56:43.910 327 15520.10 343.01 53223.59 88888.00 2017-11-23 14:56:44.410 327 15520.07 343.03 53223.59 88888.00 2017-11-23 14:56:44.910 327 15520.04 343.03 53223.63 88888.00 2017-11-23 14:56:45.410 327 15519.98 343.07 53223.65 88888.00 2017-11-23 14:56:45.910 327 15519.98 343.10 53223.70 88888.00 2017-11-23 14:56:46.410 327 15519.96 343.10 53223.76 88888.00 2017-11-23 14:56:46.910 327 15519.87 343.13 53223.72 88888.00 2017-11-23 14:56:47.410 327 15519.85 343.13 53223.74 88888.00 2017-11-23 14:56:47.910 327 15519.81 343.11 53223.76 88888.00 2017-11-23 14:56:48.410 327 15519.74 343.11 53223.64 88888.00 2017-11-23 14:56:48.910 327 15519.71 343.10 53223.67 88888.00 2017-11-23 14:56:49.410 327 15519.67 343.10 53223.76 88888.00 2017-11-23 14:56:49.910 327 15519.67 343.13 53223.76 88888.00 2017-11-23 14:56:50.410 327 15519.63 343.14 53223.77 88888.00 2017-11-23 14:56:50.910 327 15519.57 343.19 53223.76 88888.00 2017-11-23 14:56:51.410 327 15519.54 343.22 53223.81 88888.00 2017-11-23 14:56:51.910 327 15519.54 343.22 53223.87 88888.00 2017-11-23 14:56:52.410 327 15519.51 343.27 53223.83 88888.00 2017-11-23 14:56:52.910 327 15519.50 343.29 53223.85 88888.00 2017-11-23 14:56:53.410 327 15519.44 343.33 53223.84 88888.00 2017-11-23 14:56:53.910 327 15519.40 343.37 53223.80 88888.00 2017-11-23 14:56:54.410 327 15519.44 343.39 53223.77 88888.00 2017-11-23 14:56:54.910 327 15519.36 343.37 53223.78 88888.00 2017-11-23 14:56:55.410 327 15519.32 343.40 53223.80 88888.00 2017-11-23 14:56:55.910 327 15519.34 343.45 53223.86 88888.00 2017-11-23 14:56:56.410 327 15519.29 343.46 53223.88 88888.00 2017-11-23 14:56:56.910 327 15519.31 343.45 53223.95 88888.00 2017-11-23 14:56:57.410 327 15519.26 343.49 53223.97 88888.00 2017-11-23 14:56:57.910 327 15519.24 343.54 53224.00 88888.00 2017-11-23 14:56:58.410 327 15519.21 343.54 53223.99 88888.00 2017-11-23 14:56:58.910 327 15519.17 343.50 53223.96 88888.00 2017-11-23 14:56:59.410 327 15519.18 343.51 53224.00 88888.00 2017-11-23 14:56:59.910 327 15519.21 343.54 53224.02 88888.00 2017-11-23 14:57:00.410 327 15519.23 343.54 53224.00 88888.00 2017-11-23 14:57:00.910 327 15519.15 343.62 53224.00 88888.00 2017-11-23 14:57:01.410 327 15519.13 343.67 53224.00 88888.00 2017-11-23 14:57:01.910 327 15519.13 343.67 53223.98 88888.00 2017-11-23 14:57:02.410 327 15519.12 343.67 53224.01 88888.00 2017-11-23 14:57:02.910 327 15519.11 343.66 53224.06 88888.00 2017-11-23 14:57:03.410 327 15519.07 343.65 53224.01 88888.00 2017-11-23 14:57:03.910 327 15519.11 343.66 53223.96 88888.00 2017-11-23 14:57:04.410 327 15519.12 343.70 53223.97 88888.00 2017-11-23 14:57:04.910 327 15519.09 343.74 53224.00 88888.00 2017-11-23 14:57:05.410 327 15519.09 343.73 53224.01 88888.00 2017-11-23 14:57:05.910 327 15519.12 343.71 53223.96 88888.00 2017-11-23 14:57:06.410 327 15519.08 343.76 53223.95 88888.00 2017-11-23 14:57:06.910 327 15519.07 343.77 53223.97 88888.00 2017-11-23 14:57:07.410 327 15519.09 343.81 53223.92 88888.00 2017-11-23 14:57:07.910 327 15519.16 343.82 53223.90 88888.00 2017-11-23 14:57:08.410 327 15519.17 343.80 53223.94 88888.00 2017-11-23 14:57:08.910 327 15519.13 343.81 53223.90 88888.00 2017-11-23 14:57:09.410 327 15519.14 343.82 53223.99 88888.00 2017-11-23 14:57:09.910 327 15519.17 343.80 53224.00 88888.00 2017-11-23 14:57:10.410 327 15519.15 343.83 53223.97 88888.00 2017-11-23 14:57:10.910 327 15519.20 343.87 53223.95 88888.00 2017-11-23 14:57:11.410 327 15519.23 343.85 53223.95 88888.00 2017-11-23 14:57:11.910 327 15519.26 343.81 53223.95 88888.00 2017-11-23 14:57:12.410 327 15519.26 343.79 53223.89 88888.00 2017-11-23 14:57:12.910 327 15519.35 343.79 53223.92 88888.00 2017-11-23 14:57:13.410 327 15519.34 343.75 53223.95 88888.00 2017-11-23 14:57:13.910 327 15519.36 343.74 53223.98 88888.00 2017-11-23 14:57:14.410 327 15519.39 343.71 53223.92 88888.00 2017-11-23 14:57:14.910 327 15519.39 343.66 53223.92 88888.00 2017-11-23 14:57:15.410 327 15519.40 343.66 53223.97 88888.00 2017-11-23 14:57:15.910 327 15519.43 343.64 53223.92 88888.00 2017-11-23 14:57:16.410 327 15519.41 343.62 53223.90 88888.00 2017-11-23 14:57:16.910 327 15519.45 343.59 53223.95 88888.00 2017-11-23 14:57:17.410 327 15519.44 343.59 53223.86 88888.00 2017-11-23 14:57:17.910 327 15519.50 343.56 53223.82 88888.00 2017-11-23 14:57:18.410 327 15519.52 343.54 53223.70 88888.00 2017-11-23 14:57:18.910 327 15519.54 343.54 53223.69 88888.00 2017-11-23 14:57:19.410 327 15519.61 343.53 53223.76 88888.00 2017-11-23 14:57:19.910 327 15519.66 343.49 53223.71 88888.00 2017-11-23 14:57:20.410 327 15519.67 343.44 53223.74 88888.00 2017-11-23 14:57:20.910 327 15519.66 343.39 53223.77 88888.00 2017-11-23 14:57:21.410 327 15519.62 343.38 53223.76 88888.00 2017-11-23 14:57:21.910 327 15519.70 343.37 53223.72 88888.00 2017-11-23 14:57:22.410 327 15519.71 343.35 53223.67 88888.00 2017-11-23 14:57:22.910 327 15519.74 343.33 53223.65 88888.00 2017-11-23 14:57:23.410 327 15519.74 343.32 53223.66 88888.00 2017-11-23 14:57:23.910 327 15519.76 343.24 53223.67 88888.00 2017-11-23 14:57:24.410 327 15519.76 343.23 53223.66 88888.00 2017-11-23 14:57:24.910 327 15519.69 343.24 53223.61 88888.00 2017-11-23 14:57:25.410 327 15519.80 343.27 53223.66 88888.00 2017-11-23 14:57:25.910 327 15519.85 343.21 53223.66 88888.00 2017-11-23 14:57:26.410 327 15519.84 343.18 53223.65 88888.00 2017-11-23 14:57:26.910 327 15519.83 343.18 53223.66 88888.00 2017-11-23 14:57:27.410 327 15519.81 343.19 53223.67 88888.00 2017-11-23 14:57:27.910 327 15519.85 343.19 53223.59 88888.00 2017-11-23 14:57:28.410 327 15519.90 343.15 53223.61 88888.00 2017-11-23 14:57:28.910 327 15519.97 343.12 53223.66 88888.00 2017-11-23 14:57:29.410 327 15519.99 343.10 53223.60 88888.00 2017-11-23 14:57:29.910 327 15519.99 343.03 53223.54 88888.00 2017-11-23 14:57:30.410 327 15520.01 342.99 53223.47 88888.00 2017-11-23 14:57:30.910 327 15520.02 342.96 53223.50 88888.00 2017-11-23 14:57:31.410 327 15519.97 342.96 53223.44 88888.00 2017-11-23 14:57:31.910 327 15520.01 342.97 53223.44 88888.00 2017-11-23 14:57:32.410 327 15519.97 342.93 53223.51 88888.00 2017-11-23 14:57:32.910 327 15520.01 342.92 53223.54 88888.00 2017-11-23 14:57:33.410 327 15520.02 342.90 53223.48 88888.00 2017-11-23 14:57:33.910 327 15520.02 342.88 53223.49 88888.00 2017-11-23 14:57:34.410 327 15520.03 342.90 53223.45 88888.00 2017-11-23 14:57:34.910 327 15519.99 342.89 53223.42 88888.00 2017-11-23 14:57:35.410 327 15519.98 342.90 53223.40 88888.00 2017-11-23 14:57:35.910 327 15519.98 342.88 53223.37 88888.00 2017-11-23 14:57:36.410 327 15520.02 342.81 53223.41 88888.00 2017-11-23 14:57:36.910 327 15520.02 342.79 53223.38 88888.00 2017-11-23 14:57:37.410 327 15519.98 342.78 53223.36 88888.00 2017-11-23 14:57:37.910 327 15519.94 342.76 53223.37 88888.00 2017-11-23 14:57:38.410 327 15519.96 342.76 53223.42 88888.00 2017-11-23 14:57:38.910 327 15520.03 342.77 53223.45 88888.00 2017-11-23 14:57:39.410 327 15519.97 342.76 53223.38 88888.00 2017-11-23 14:57:39.910 327 15519.92 342.82 53223.36 88888.00 2017-11-23 14:57:40.410 327 15519.95 342.80 53223.35 88888.00 2017-11-23 14:57:40.910 327 15519.95 342.78 53223.37 88888.00 2017-11-23 14:57:41.410 327 15519.92 342.73 53223.37 88888.00 2017-11-23 14:57:41.910 327 15519.90 342.71 53223.35 88888.00 2017-11-23 14:57:42.410 327 15519.97 342.72 53223.39 88888.00 2017-11-23 14:57:42.910 327 15519.97 342.75 53223.39 88888.00 2017-11-23 14:57:43.410 327 15519.92 342.78 53223.42 88888.00 2017-11-23 14:57:43.910 327 15519.87 342.81 53223.44 88888.00 2017-11-23 14:57:44.410 327 15519.87 342.86 53223.47 88888.00 2017-11-23 14:57:44.910 327 15519.88 342.85 53223.48 88888.00 2017-11-23 14:57:45.410 327 15519.85 342.80 53223.49 88888.00 2017-11-23 14:57:45.910 327 15519.85 342.77 53223.51 88888.00 2017-11-23 14:57:46.410 327 15519.88 342.72 53223.55 88888.00 2017-11-23 14:57:46.910 327 15519.81 342.66 53223.54 88888.00 2017-11-23 14:57:47.410 327 15519.77 342.64 53223.53 88888.00 2017-11-23 14:57:47.910 327 15519.77 342.72 53223.46 88888.00 2017-11-23 14:57:48.410 327 15519.78 342.72 53223.44 88888.00 2017-11-23 14:57:48.910 327 15519.75 342.70 53223.46 88888.00 2017-11-23 14:57:49.410 327 15519.68 342.69 53223.43 88888.00 2017-11-23 14:57:49.910 327 15519.69 342.69 53223.42 88888.00 2017-11-23 14:57:50.410 327 15519.69 342.71 53223.48 88888.00 2017-11-23 14:57:50.910 327 15519.69 342.69 53223.50 88888.00 2017-11-23 14:57:51.410 327 15519.70 342.70 53223.56 88888.00 2017-11-23 14:57:51.910 327 15519.71 342.69 53223.58 88888.00 2017-11-23 14:57:52.410 327 15519.68 342.73 53223.56 88888.00 2017-11-23 14:57:52.910 327 15519.66 342.76 53223.53 88888.00 2017-11-23 14:57:53.410 327 15519.63 342.76 53223.42 88888.00 2017-11-23 14:57:53.910 327 15519.56 342.80 53223.38 88888.00 2017-11-23 14:57:54.410 327 15519.52 342.80 53223.40 88888.00 2017-11-23 14:57:54.910 327 15519.54 342.78 53223.41 88888.00 2017-11-23 14:57:55.410 327 15519.51 342.78 53223.43 88888.00 2017-11-23 14:57:55.910 327 15519.50 342.80 53223.49 88888.00 2017-11-23 14:57:56.410 327 15519.50 342.81 53223.53 88888.00 2017-11-23 14:57:56.910 327 15519.40 342.78 53223.56 88888.00 2017-11-23 14:57:57.410 327 15519.38 342.76 53223.56 88888.00 2017-11-23 14:57:57.910 327 15519.41 342.76 53223.55 88888.00 2017-11-23 14:57:58.410 327 15519.33 342.77 53223.48 88888.00 2017-11-23 14:57:58.910 327 15519.36 342.75 53223.48 88888.00 2017-11-23 14:57:59.410 327 15519.35 342.73 53223.48 88888.00 2017-11-23 14:57:59.910 327 15519.23 342.72 53223.42 88888.00 2017-11-23 14:58:00.410 327 15519.20 342.71 53223.40 88888.00 2017-11-23 14:58:00.910 327 15519.15 342.69 53223.46 88888.00 2017-11-23 14:58:01.410 327 15519.13 342.68 53223.47 88888.00 2017-11-23 14:58:01.910 327 15519.18 342.68 53223.54 88888.00 2017-11-23 14:58:02.410 327 15519.21 342.67 53223.57 88888.00 2017-11-23 14:58:02.910 327 15519.17 342.66 53223.54 88888.00 2017-11-23 14:58:03.410 327 15519.15 342.63 53223.51 88888.00 2017-11-23 14:58:03.910 327 15519.07 342.60 53223.51 88888.00 2017-11-23 14:58:04.410 327 15519.00 342.60 53223.53 88888.00 2017-11-23 14:58:04.910 327 15519.05 342.62 53223.56 88888.00 2017-11-23 14:58:05.410 327 15519.03 342.61 53223.48 88888.00 2017-11-23 14:58:05.910 327 15518.96 342.58 53223.41 88888.00 2017-11-23 14:58:06.410 327 15518.96 342.54 53223.43 88888.00 2017-11-23 14:58:06.910 327 15518.94 342.56 53223.43 88888.00 2017-11-23 14:58:07.410 327 15518.95 342.55 53223.45 88888.00 2017-11-23 14:58:07.910 327 15518.95 342.53 53223.42 88888.00 2017-11-23 14:58:08.410 327 15518.90 342.52 53223.55 88888.00 2017-11-23 14:58:08.910 327 15518.89 342.51 53223.55 88888.00 2017-11-23 14:58:09.410 327 15518.91 342.51 53223.60 88888.00 2017-11-23 14:58:09.910 327 15518.87 342.49 53223.58 88888.00 2017-11-23 14:58:10.410 327 15518.79 342.45 53223.47 88888.00 2017-11-23 14:58:10.910 327 15518.82 342.49 53223.47 88888.00 2017-11-23 14:58:11.410 327 15518.78 342.44 53223.47 88888.00 2017-11-23 14:58:11.910 327 15518.81 342.41 53223.46 88888.00 2017-11-23 14:58:12.410 327 15518.80 342.40 53223.42 88888.00 2017-11-23 14:58:12.910 327 15518.78 342.38 53223.37 88888.00 2017-11-23 14:58:13.410 327 15518.82 342.38 53223.31 88888.00 2017-11-23 14:58:13.910 327 15518.81 342.38 53223.38 88888.00 2017-11-23 14:58:14.410 327 15518.78 342.34 53223.41 88888.00 2017-11-23 14:58:14.910 327 15518.76 342.30 53223.37 88888.00 2017-11-23 14:58:15.410 327 15518.80 342.32 53223.46 88888.00 2017-11-23 14:58:15.910 327 15518.73 342.34 53223.47 88888.00 2017-11-23 14:58:16.410 327 15518.72 342.33 53223.48 88888.00 2017-11-23 14:58:16.910 327 15518.75 342.33 53223.41 88888.00 2017-11-23 14:58:17.410 327 15518.76 342.33 53223.36 88888.00 2017-11-23 14:58:17.910 327 15518.75 342.35 53223.37 88888.00 2017-11-23 14:58:18.410 327 15518.70 342.35 53223.34 88888.00 2017-11-23 14:58:18.910 327 15518.75 342.30 53223.34 88888.00 2017-11-23 14:58:19.410 327 15518.73 342.29 53223.26 88888.00 2017-11-23 14:58:19.910 327 15518.72 342.30 53223.22 88888.00 2017-11-23 14:58:20.410 327 15518.77 342.32 53223.26 88888.00 2017-11-23 14:58:20.910 327 15518.70 342.26 53223.38 88888.00 2017-11-23 14:58:21.410 327 15518.75 342.24 53223.33 88888.00 2017-11-23 14:58:21.910 327 15518.72 342.20 53223.27 88888.00 2017-11-23 14:58:22.410 327 15518.73 342.21 53223.26 88888.00 2017-11-23 14:58:22.910 327 15518.73 342.24 53223.25 88888.00 2017-11-23 14:58:23.410 327 15518.75 342.21 53223.20 88888.00 2017-11-23 14:58:23.910 327 15518.78 342.19 53223.17 88888.00 2017-11-23 14:58:24.410 327 15518.72 342.20 53223.15 88888.00 2017-11-23 14:58:24.910 327 15518.71 342.19 53223.15 88888.00 2017-11-23 14:58:25.410 327 15518.76 342.19 53223.23 88888.00 2017-11-23 14:58:25.910 327 15518.81 342.24 53223.21 88888.00 2017-11-23 14:58:26.410 327 15518.80 342.23 53223.30 88888.00 2017-11-23 14:58:26.910 327 15518.78 342.19 53223.27 88888.00 2017-11-23 14:58:27.410 327 15518.79 342.20 53223.21 88888.00 2017-11-23 14:58:27.910 327 15518.80 342.19 53223.26 88888.00 2017-11-23 14:58:28.410 327 15518.73 342.14 53223.26 88888.00 2017-11-23 14:58:28.910 327 15518.73 342.09 53223.22 88888.00 2017-11-23 14:58:29.410 327 15518.85 342.06 53223.25 88888.00 2017-11-23 14:58:29.910 327 15518.82 342.09 53223.20 88888.00 2017-11-23 14:58:30.410 327 15518.78 342.11 53223.19 88888.00 2017-11-23 14:58:30.910 327 15518.76 342.10 53223.18 88888.00 2017-11-23 14:58:31.410 327 15518.77 342.09 53223.14 88888.00 2017-11-23 14:58:31.910 327 15518.79 342.11 53223.21 88888.00 2017-11-23 14:58:32.410 327 15518.77 342.11 53223.23 88888.00 2017-11-23 14:58:32.910 327 15518.77 342.09 53223.26 88888.00 2017-11-23 14:58:33.410 327 15518.79 342.06 53223.26 88888.00 2017-11-23 14:58:33.910 327 15518.79 342.01 53223.20 88888.00 2017-11-23 14:58:34.410 327 15518.79 342.02 53223.19 88888.00 2017-11-23 14:58:34.910 327 15518.78 342.03 53223.21 88888.00 2017-11-23 14:58:35.410 327 15518.78 342.04 53223.18 88888.00 2017-11-23 14:58:35.910 327 15518.80 342.01 53223.16 88888.00 2017-11-23 14:58:36.410 327 15518.73 341.98 53223.17 88888.00 2017-11-23 14:58:36.910 327 15518.70 342.00 53223.19 88888.00 2017-11-23 14:58:37.410 327 15518.64 342.01 53223.13 88888.00 2017-11-23 14:58:37.910 327 15518.64 341.98 53223.10 88888.00 2017-11-23 14:58:38.410 327 15518.73 341.99 53223.10 88888.00 2017-11-23 14:58:38.910 327 15518.75 341.99 53223.16 88888.00 2017-11-23 14:58:39.410 327 15518.69 341.99 53223.10 88888.00 2017-11-23 14:58:39.910 327 15518.69 341.99 53223.09 88888.00 2017-11-23 14:58:40.410 327 15518.72 342.03 53223.15 88888.00 2017-11-23 14:58:40.910 327 15518.75 342.03 53223.11 88888.00 2017-11-23 14:58:41.410 327 15518.72 341.97 53223.07 88888.00 2017-11-23 14:58:41.910 327 15518.70 341.93 53223.02 88888.00 2017-11-23 14:58:42.410 327 15518.64 341.95 53222.95 88888.00 2017-11-23 14:58:42.910 327 15518.58 341.99 53222.99 88888.00 2017-11-23 14:58:43.410 327 15518.60 341.97 53223.00 88888.00 2017-11-23 14:58:43.910 327 15518.68 341.97 53223.06 88888.00 2017-11-23 14:58:44.410 327 15518.70 341.97 53223.03 88888.00 2017-11-23 14:58:44.910 327 15518.69 341.95 53223.05 88888.00 2017-11-23 14:58:45.410 327 15518.71 341.90 53223.11 88888.00 2017-11-23 14:58:45.910 327 15518.70 341.84 53223.10 88888.00 2017-11-23 14:58:46.410 327 15518.73 341.81 53223.10 88888.00 2017-11-23 14:58:46.910 327 15518.72 341.81 53223.08 88888.00 2017-11-23 14:58:47.410 327 15518.66 341.81 53223.03 88888.00 2017-11-23 14:58:47.910 327 15518.72 341.82 53223.04 88888.00 2017-11-23 14:58:48.410 327 15518.73 341.82 53223.08 88888.00 2017-11-23 14:58:48.910 327 15518.73 341.84 53223.10 88888.00 2017-11-23 14:58:49.410 327 15518.75 341.83 53223.15 88888.00 2017-11-23 14:58:49.910 327 15518.78 341.85 53223.08 88888.00 2017-11-23 14:58:50.410 327 15518.81 341.84 53223.07 88888.00 2017-11-23 14:58:50.910 327 15518.81 341.83 53223.08 88888.00 2017-11-23 14:58:51.410 327 15518.77 341.83 53223.07 88888.00 2017-11-23 14:58:51.910 327 15518.78 341.83 53223.06 88888.00 2017-11-23 14:58:52.410 327 15518.78 341.83 53223.11 88888.00 2017-11-23 14:58:52.910 327 15518.69 341.85 53223.04 88888.00 2017-11-23 14:58:53.410 327 15518.72 341.84 53223.00 88888.00 2017-11-23 14:58:53.910 327 15518.79 341.83 53223.01 88888.00 2017-11-23 14:58:54.410 327 15518.72 341.80 53223.02 88888.00 2017-11-23 14:58:54.910 327 15518.69 341.76 53223.02 88888.00 2017-11-23 14:58:55.410 327 15518.69 341.77 53223.00 88888.00 2017-11-23 14:58:55.910 327 15518.70 341.82 53223.05 88888.00 2017-11-23 14:58:56.410 327 15518.69 341.82 53223.10 88888.00 2017-11-23 14:58:56.910 327 15518.71 341.80 53223.10 88888.00 2017-11-23 14:58:57.411 327 15518.73 341.82 53223.09 88888.00 2017-11-23 14:58:57.911 327 15518.76 341.82 53223.09 88888.00 2017-11-23 14:58:58.411 327 15518.69 341.81 53223.01 88888.00 2017-11-23 14:58:58.911 327 15518.67 341.80 53223.01 88888.00 2017-11-23 14:58:59.411 327 15518.68 341.76 53223.00 88888.00 2017-11-23 14:58:59.911 327 15518.67 341.71 53223.00 88888.00 2017-11-23 14:59:00.411 327 15518.68 341.69 53222.98 88888.00 2017-11-23 14:59:00.911 327 15518.69 341.74 53223.02 88888.00 2017-11-23 14:59:01.411 327 15518.73 341.77 53223.10 88888.00 2017-11-23 14:59:01.911 327 15518.68 341.76 53223.17 88888.00 2017-11-23 14:59:02.411 327 15518.68 341.74 53223.14 88888.00 2017-11-23 14:59:02.911 327 15518.68 341.72 53223.17 88888.00 2017-11-23 14:59:03.411 327 15518.69 341.68 53223.11 88888.00 2017-11-23 14:59:03.911 327 15518.72 341.69 53223.05 88888.00 2017-11-23 14:59:04.411 327 15518.72 341.65 53223.02 88888.00 2017-11-23 14:59:04.911 327 15518.66 341.65 53222.99 88888.00 2017-11-23 14:59:05.411 327 15518.67 341.61 53223.01 88888.00 2017-11-23 14:59:05.911 327 15518.66 341.61 53223.01 88888.00 2017-11-23 14:59:06.411 327 15518.64 341.60 53222.96 88888.00 2017-11-23 14:59:06.911 327 15518.69 341.60 53223.01 88888.00 2017-11-23 14:59:07.411 327 15518.71 341.63 53222.99 88888.00 2017-11-23 14:59:07.911 327 15518.69 341.64 53222.99 88888.00 2017-11-23 14:59:08.411 327 15518.72 341.64 53223.05 88888.00 2017-11-23 14:59:08.911 327 15518.70 341.66 53223.02 88888.00 2017-11-23 14:59:09.411 327 15518.73 341.65 53223.02 88888.00 2017-11-23 14:59:09.911 327 15518.75 341.66 53223.02 88888.00 2017-11-23 14:59:10.411 327 15518.73 341.63 53222.97 88888.00 2017-11-23 14:59:10.911 327 15518.79 341.56 53222.93 88888.00 2017-11-23 14:59:11.411 327 15518.82 341.54 53222.91 88888.00 2017-11-23 14:59:11.911 327 15518.81 341.54 53222.88 88888.00 2017-11-23 14:59:12.411 327 15518.81 341.54 53222.86 88888.00 2017-11-23 14:59:12.911 327 15518.80 341.56 53222.94 88888.00 2017-11-23 14:59:13.411 327 15518.73 341.54 53222.95 88888.00 2017-11-23 14:59:13.911 327 15518.71 341.50 53222.95 88888.00 2017-11-23 14:59:14.411 327 15518.76 341.52 53222.91 88888.00 2017-11-23 14:59:14.911 327 15518.70 341.59 53222.94 88888.00 2017-11-23 14:59:15.411 327 15518.72 341.61 53223.00 88888.00 2017-11-23 14:59:15.911 327 15518.73 341.57 53222.98 88888.00 2017-11-23 14:59:16.411 327 15518.77 341.52 53222.91 88888.00 2017-11-23 14:59:16.911 327 15518.80 341.55 53222.88 88888.00 2017-11-23 14:59:17.411 327 15518.72 341.56 53222.87 88888.00 2017-11-23 14:59:17.911 327 15518.78 341.56 53222.91 88888.00 2017-11-23 14:59:18.411 327 15518.72 341.51 53222.91 88888.00 2017-11-23 14:59:18.911 327 15518.69 341.48 53222.93 88888.00 2017-11-23 14:59:19.411 327 15518.75 341.51 53222.91 88888.00 2017-11-23 14:59:19.911 327 15518.82 341.51 53222.91 88888.00 2017-11-23 14:59:20.411 327 15518.80 341.52 53222.90 88888.00 2017-11-23 14:59:20.911 327 15518.80 341.50 53222.91 88888.00 2017-11-23 14:59:21.411 327 15518.81 341.48 53222.91 88888.00 2017-11-23 14:59:21.911 327 15518.79 341.50 53222.90 88888.00 2017-11-23 14:59:22.411 327 15518.81 341.50 53222.84 88888.00 2017-11-23 14:59:22.911 327 15518.72 341.50 53222.79 88888.00 2017-11-23 14:59:23.411 327 15518.70 341.49 53222.80 88888.00 2017-11-23 14:59:23.911 327 15518.72 341.54 53222.82 88888.00 2017-11-23 14:59:24.411 327 15518.72 341.56 53222.75 88888.00 2017-11-23 14:59:24.911 327 15518.75 341.51 53222.83 88888.00 2017-11-23 14:59:25.411 327 15518.75 341.51 53222.84 88888.00 2017-11-23 14:59:25.911 327 15518.72 341.51 53222.85 88888.00 2017-11-23 14:59:26.411 327 15518.76 341.50 53222.88 88888.00 2017-11-23 14:59:26.911 327 15518.79 341.50 53222.88 88888.00 2017-11-23 14:59:27.411 327 15518.78 341.50 53222.85 88888.00 2017-11-23 14:59:27.911 327 15518.77 341.50 53222.83 88888.00 2017-11-23 14:59:28.411 327 15518.88 341.50 53222.83 88888.00 2017-11-23 14:59:28.911 327 15518.84 341.55 53222.80 88888.00 2017-11-23 14:59:29.411 327 15518.77 341.54 53222.76 88888.00 2017-11-23 14:59:29.911 327 15518.78 341.49 53222.82 88888.00 2017-11-23 14:59:30.411 327 15518.79 341.47 53222.82 88888.00 2017-11-23 14:59:30.911 327 15518.78 341.49 53222.83 88888.00 2017-11-23 14:59:31.411 327 15518.81 341.51 53222.90 88888.00 2017-11-23 14:59:31.911 327 15518.84 341.49 53222.90 88888.00 2017-11-23 14:59:32.411 327 15518.84 341.49 53222.88 88888.00 2017-11-23 14:59:32.911 327 15518.90 341.52 53222.86 88888.00 2017-11-23 14:59:33.411 327 15518.90 341.56 53222.80 88888.00 2017-11-23 14:59:33.911 327 15518.88 341.60 53222.70 88888.00 2017-11-23 14:59:34.411 327 15518.90 341.58 53222.71 88888.00 2017-11-23 14:59:34.911 327 15518.89 341.58 53222.76 88888.00 2017-11-23 14:59:35.411 327 15518.89 341.57 53222.73 88888.00 2017-11-23 14:59:35.911 327 15518.90 341.60 53222.70 88888.00 2017-11-23 14:59:36.411 327 15518.88 341.58 53222.71 88888.00 2017-11-23 14:59:36.911 327 15518.87 341.57 53222.76 88888.00 2017-11-23 14:59:37.411 327 15518.87 341.58 53222.86 88888.00 2017-11-23 14:59:37.911 327 15518.85 341.59 53222.86 88888.00 2017-11-23 14:59:38.411 327 15518.84 341.63 53222.81 88888.00 2017-11-23 14:59:38.911 327 15518.79 341.63 53222.84 88888.00 2017-11-23 14:59:39.411 327 15518.80 341.61 53222.83 88888.00 2017-11-23 14:59:39.911 327 15518.82 341.60 53222.70 88888.00 2017-11-23 14:59:40.411 327 15518.86 341.58 53222.66 88888.00 2017-11-23 14:59:40.911 327 15518.93 341.55 53222.76 88888.00 2017-11-23 14:59:41.411 327 15518.93 341.59 53222.82 88888.00 2017-11-23 14:59:41.911 327 15518.90 341.61 53222.75 88888.00 2017-11-23 14:59:42.411 327 15518.90 341.63 53222.82 88888.00 2017-11-23 14:59:42.911 327 15518.95 341.60 53222.85 88888.00 2017-11-23 14:59:43.411 327 15518.88 341.60 53222.84 88888.00 2017-11-23 14:59:43.911 327 15518.90 341.58 53222.80 88888.00 2017-11-23 14:59:44.411 327 15518.94 341.61 53222.81 88888.00 2017-11-23 14:59:44.911 327 15518.97 341.61 53222.79 88888.00 2017-11-23 14:59:45.411 327 15518.89 341.59 53222.79 88888.00 2017-11-23 14:59:45.911 327 15518.91 341.56 53222.78 88888.00 2017-11-23 14:59:46.411 327 15518.91 341.57 53222.66 88888.00 2017-11-23 14:59:46.911 327 15518.97 341.61 53222.63 88888.00 2017-11-23 14:59:47.411 327 15519.02 341.64 53222.65 88888.00 2017-11-23 14:59:47.911 327 15518.98 341.66 53222.62 88888.00 2017-11-23 14:59:48.411 327 15518.99 341.67 53222.62 88888.00 2017-11-23 14:59:48.911 327 15518.99 341.67 53222.70 88888.00 2017-11-23 14:59:49.411 327 15519.02 341.68 53222.79 88888.00 2017-11-23 14:59:49.911 327 15519.03 341.69 53222.76 88888.00 2017-11-23 14:59:50.411 327 15519.08 341.74 53222.82 88888.00 2017-11-23 14:59:50.911 327 15519.09 341.72 53222.81 88888.00 2017-11-23 14:59:51.411 327 15519.07 341.69 53222.76 88888.00 2017-11-23 14:59:51.911 327 15519.11 341.65 53222.77 88888.00 2017-11-23 14:59:52.411 327 15519.13 341.64 53222.74 88888.00 2017-11-23 14:59:52.911 327 15519.22 341.61 53222.76 88888.00 2017-11-23 14:59:53.411 327 15519.21 341.64 53222.80 88888.00 2017-11-23 14:59:53.911 327 15519.20 341.64 53222.78 88888.00 2017-11-23 14:59:54.411 327 15519.23 341.66 53222.77 88888.00 2017-11-23 14:59:54.911 327 15519.20 341.66 53222.79 88888.00 2017-11-23 14:59:55.411 327 15519.23 341.67 53222.79 88888.00 2017-11-23 14:59:55.911 327 15519.27 341.69 53222.82 88888.00 2017-11-23 14:59:56.411 327 15519.24 341.69 53222.81 88888.00 2017-11-23 14:59:56.911 327 15519.20 341.68 53222.81 88888.00 2017-11-23 14:59:57.411 327 15519.17 341.71 53222.78 88888.00 2017-11-23 14:59:57.911 327 15519.18 341.76 53222.75 88888.00 2017-11-23 14:59:58.411 327 15519.21 341.78 53222.71 88888.00 2017-11-23 14:59:58.911 327 15519.23 341.78 53222.68 88888.00 2017-11-23 14:59:59.411 327 15519.24 341.81 53222.74 88888.00 2017-11-23 14:59:59.911 327 15519.22 341.82 53222.80 88888.00 2017-11-23 15:00:00.411 327 15519.21 341.83 53222.82 88888.00 2017-11-23 15:00:00.911 327 15519.20 341.82 53222.82 88888.00 2017-11-23 15:00:01.411 327 15519.20 341.82 53222.78 88888.00 2017-11-23 15:00:01.911 327 15519.22 341.85 53222.76 88888.00 2017-11-23 15:00:02.411 327 15519.22 341.84 53222.75 88888.00 2017-11-23 15:00:02.911 327 15519.24 341.82 53222.78 88888.00 2017-11-23 15:00:03.411 327 15519.21 341.82 53222.78 88888.00 2017-11-23 15:00:03.911 327 15519.24 341.83 53222.71 88888.00 2017-11-23 15:00:04.411 327 15519.18 341.82 53222.71 88888.00 2017-11-23 15:00:04.911 327 15519.22 341.84 53222.71 88888.00 2017-11-23 15:00:05.411 327 15519.22 341.87 53222.71 88888.00 2017-11-23 15:00:05.911 327 15519.20 341.90 53222.71 88888.00 2017-11-23 15:00:06.411 327 15519.20 341.90 53222.75 88888.00 2017-11-23 15:00:06.911 327 15519.18 341.87 53222.79 88888.00 2017-11-23 15:00:07.411 327 15519.18 341.85 53222.77 88888.00 2017-11-23 15:00:07.911 327 15519.14 341.89 53222.77 88888.00 2017-11-23 15:00:08.411 327 15519.17 341.90 53222.77 88888.00 2017-11-23 15:00:08.911 327 15519.25 341.91 53222.80 88888.00 2017-11-23 15:00:09.411 327 15519.24 341.89 53222.86 88888.00 2017-11-23 15:00:09.911 327 15519.20 341.90 53222.79 88888.00 2017-11-23 15:00:10.411 327 15519.20 341.93 53222.77 88888.00 2017-11-23 15:00:10.911 327 15519.18 341.94 53222.80 88888.00 2017-11-23 15:00:11.411 327 15519.23 341.91 53222.83 88888.00 2017-11-23 15:00:11.911 327 15519.21 341.92 53222.81 88888.00 2017-11-23 15:00:12.411 327 15519.22 341.95 53222.84 88888.00 2017-11-23 15:00:12.911 327 15519.22 341.94 53222.93 88888.00 2017-11-23 15:00:13.411 327 15519.25 341.93 53222.86 88888.00 2017-11-23 15:00:13.911 327 15519.29 341.93 53222.88 88888.00 2017-11-23 15:00:14.411 327 15519.30 341.93 53222.89 88888.00 2017-11-23 15:00:14.911 327 15519.30 341.93 53222.85 88888.00 2017-11-23 15:00:15.411 327 15519.29 341.93 53222.81 88888.00 2017-11-23 15:00:15.911 327 15519.26 341.92 53222.75 88888.00 2017-11-23 15:00:16.411 327 15519.24 341.95 53222.71 88888.00 2017-11-23 15:00:16.911 327 15519.21 341.97 53222.78 88888.00 2017-11-23 15:00:17.411 327 15519.20 341.95 53222.82 88888.00 2017-11-23 15:00:17.911 327 15519.21 341.93 53222.78 88888.00 2017-11-23 15:00:18.411 327 15519.18 341.91 53222.83 88888.00 2017-11-23 15:00:18.911 327 15519.22 341.92 53222.91 88888.00 2017-11-23 15:00:19.411 327 15519.24 341.90 53222.91 88888.00 2017-11-23 15:00:19.911 327 15519.26 341.92 53222.90 88888.00 2017-11-23 15:00:20.411 327 15519.27 341.93 53222.89 88888.00 2017-11-23 15:00:20.911 327 15519.27 341.94 53222.87 88888.00 2017-11-23 15:00:21.411 327 15519.18 341.98 53222.81 88888.00 2017-11-23 15:00:21.911 327 15519.14 341.94 53222.76 88888.00 2017-11-23 15:00:22.411 327 15519.13 341.98 53222.79 88888.00 2017-11-23 15:00:22.911 327 15519.17 341.97 53222.81 88888.00 2017-11-23 15:00:23.411 327 15519.21 341.93 53222.83 88888.00 2017-11-23 15:00:23.911 327 15519.24 341.97 53222.78 88888.00 2017-11-23 15:00:24.411 327 15519.23 341.95 53222.81 88888.00 2017-11-23 15:00:24.911 327 15519.17 341.95 53222.87 88888.00 2017-11-23 15:00:25.411 327 15519.14 341.98 53222.87 88888.00 2017-11-23 15:00:25.911 327 15519.15 341.98 53222.88 88888.00 2017-11-23 15:00:26.411 327 15519.16 341.97 53222.96 88888.00 2017-11-23 15:00:26.911 327 15519.17 341.95 53222.93 88888.00 2017-11-23 15:00:27.411 327 15519.15 341.91 53222.81 88888.00 2017-11-23 15:00:27.911 327 15519.14 341.91 53222.79 88888.00 2017-11-23 15:00:28.411 327 15519.14 341.93 53222.75 88888.00 2017-11-23 15:00:28.911 327 15519.11 341.97 53222.76 88888.00 2017-11-23 15:00:29.411 327 15519.12 341.97 53222.80 88888.00 2017-11-23 15:00:29.911 327 15519.13 341.95 53222.79 88888.00 2017-11-23 15:00:30.411 327 15519.14 341.95 53222.84 88888.00 2017-11-23 15:00:30.911 327 15519.12 341.98 53222.93 88888.00 2017-11-23 15:00:31.411 327 15519.16 341.99 53222.97 88888.00 2017-11-23 15:00:31.911 327 15519.24 341.99 53223.01 88888.00 2017-11-23 15:00:32.411 327 15519.17 341.99 53222.97 88888.00 2017-11-23 15:00:32.911 327 15519.21 341.99 53222.90 88888.00 2017-11-23 15:00:33.411 327 15519.21 341.98 53222.83 88888.00 2017-11-23 15:00:33.911 327 15519.17 341.98 53222.80 88888.00 2017-11-23 15:00:34.411 327 15519.16 341.95 53222.84 88888.00 2017-11-23 15:00:34.911 327 15519.20 341.92 53222.86 88888.00 2017-11-23 15:00:35.411 327 15519.20 341.93 53222.88 88888.00 2017-11-23 15:00:35.911 327 15519.15 341.92 53222.90 88888.00 2017-11-23 15:00:36.411 327 15519.11 341.91 53222.88 88888.00 2017-11-23 15:00:36.911 327 15519.17 341.91 53222.87 88888.00 2017-11-23 15:00:37.411 327 15519.17 341.90 53222.86 88888.00 2017-11-23 15:00:37.911 327 15519.13 341.90 53222.85 88888.00 2017-11-23 15:00:38.411 327 15519.14 341.90 53222.91 88888.00 2017-11-23 15:00:38.911 327 15519.18 341.89 53222.91 88888.00 2017-11-23 15:00:39.411 327 15519.22 341.84 53222.78 88888.00 2017-11-23 15:00:39.911 327 15519.15 341.83 53222.83 88888.00 2017-11-23 15:00:40.411 327 15519.18 341.85 53222.81 88888.00 2017-11-23 15:00:40.911 327 15519.18 341.86 53222.81 88888.00 2017-11-23 15:00:41.411 327 15519.20 341.90 53222.78 88888.00 2017-11-23 15:00:41.911 327 15519.15 341.90 53222.80 88888.00 2017-11-23 15:00:42.411 327 15519.18 341.92 53222.80 88888.00 2017-11-23 15:00:42.911 327 15519.22 341.91 53222.83 88888.00 2017-11-23 15:00:43.411 327 15519.17 341.84 53222.83 88888.00 2017-11-23 15:00:43.911 327 15519.18 341.86 53222.86 88888.00 2017-11-23 15:00:44.411 327 15519.26 341.86 53222.86 88888.00 2017-11-23 15:00:44.911 327 15519.23 341.83 53222.82 88888.00 2017-11-23 15:00:45.411 327 15519.22 341.81 53222.80 88888.00 2017-11-23 15:00:45.911 327 15519.21 341.81 53222.82 88888.00 2017-11-23 15:00:46.411 327 15519.20 341.84 53222.82 88888.00 2017-11-23 15:00:46.911 327 15519.20 341.83 53222.84 88888.00 2017-11-23 15:00:47.411 327 15519.25 341.83 53222.86 88888.00 2017-11-23 15:00:47.911 327 15519.25 341.85 53222.86 88888.00 2017-11-23 15:00:48.411 327 15519.23 341.85 53222.90 88888.00 2017-11-23 15:00:48.911 327 15519.24 341.84 53222.93 88888.00 2017-11-23 15:00:49.411 327 15519.29 341.84 53222.93 88888.00 2017-11-23 15:00:49.911 327 15519.29 341.84 53222.90 88888.00 2017-11-23 15:00:50.411 327 15519.26 341.82 53222.89 88888.00 2017-11-23 15:00:50.911 327 15519.21 341.85 53222.82 88888.00 2017-11-23 15:00:51.411 327 15519.20 341.84 53222.77 88888.00 2017-11-23 15:00:51.911 327 15519.26 341.83 53222.81 88888.00 2017-11-23 15:00:52.411 327 15519.30 341.84 53222.81 88888.00 2017-11-23 15:00:52.911 327 15519.27 341.82 53222.75 88888.00 2017-11-23 15:00:53.411 327 15519.34 341.82 53222.82 88888.00 2017-11-23 15:00:53.911 327 15519.31 341.82 53222.85 88888.00 2017-11-23 15:00:54.411 327 15519.32 341.83 53222.86 88888.00 2017-11-23 15:00:54.911 327 15519.31 341.82 53222.86 88888.00 2017-11-23 15:00:55.411 327 15519.26 341.81 53222.85 88888.00 2017-11-23 15:00:55.911 327 15519.29 341.83 53222.87 88888.00 2017-11-23 15:00:56.411 327 15519.35 341.85 53222.85 88888.00 2017-11-23 15:00:56.911 327 15519.42 341.81 53222.76 88888.00 2017-11-23 15:00:57.411 327 15519.45 341.80 53222.66 88888.00 2017-11-23 15:00:57.911 327 15519.41 341.80 53222.64 88888.00 2017-11-23 15:00:58.411 327 15519.42 341.75 53222.65 88888.00 2017-11-23 15:00:58.911 327 15519.45 341.74 53222.75 88888.00 2017-11-23 15:00:59.411 327 15519.51 341.74 53222.84 88888.00 2017-11-23 15:00:59.911 327 15519.52 341.73 53222.80 88888.00 2017-11-23 15:01:00.411 327 15519.50 341.73 53222.83 88888.00 2017-11-23 15:01:00.911 327 15519.49 341.73 53222.90 88888.00 2017-11-23 15:01:01.411 327 15519.54 341.73 53222.86 88888.00 2017-11-23 15:01:01.911 327 15519.53 341.72 53222.86 88888.00 2017-11-23 15:01:02.411 327 15519.60 341.68 53222.86 88888.00 2017-11-23 15:01:02.911 327 15519.65 341.68 53222.75 88888.00 2017-11-23 15:01:03.411 327 15519.67 341.65 53222.71 88888.00 2017-11-23 15:01:03.911 327 15519.67 341.64 53222.79 88888.00 2017-11-23 15:01:04.411 327 15519.68 341.64 53222.83 88888.00 2017-11-23 15:01:04.911 327 15519.71 341.61 53222.84 88888.00 2017-11-23 15:01:05.411 327 15519.72 341.55 53222.83 88888.00 2017-11-23 15:01:05.911 327 15519.79 341.52 53222.86 88888.00 2017-11-23 15:01:06.411 327 15519.86 341.52 53222.90 88888.00 2017-11-23 15:01:06.911 327 15519.89 341.50 53222.87 88888.00 2017-11-23 15:01:07.411 327 15519.92 341.51 53222.84 88888.00 2017-11-23 15:01:07.911 327 15519.96 341.51 53222.83 88888.00 2017-11-23 15:01:08.411 327 15520.02 341.47 53222.84 88888.00 2017-11-23 15:01:08.911 327 15520.06 341.42 53222.76 88888.00 2017-11-23 15:01:09.411 327 15520.07 341.38 53222.71 88888.00 2017-11-23 15:01:09.911 327 15520.15 341.33 53222.67 88888.00 2017-11-23 15:01:10.411 327 15520.26 341.29 53222.62 88888.00 2017-11-23 15:01:10.911 327 15520.25 341.21 53222.59 88888.00 2017-11-23 15:01:11.411 327 15520.38 341.20 53222.58 88888.00 2017-11-23 15:01:11.911 327 15520.52 341.16 53222.59 88888.00 2017-11-23 15:01:12.411 327 15520.59 341.09 53222.56 88888.00 2017-11-23 15:01:12.911 327 15520.63 341.04 53222.59 88888.00 2017-11-23 15:01:13.411 327 15520.68 340.99 53222.60 88888.00 2017-11-23 15:01:13.911 327 15520.72 340.94 53222.57 88888.00 2017-11-23 15:01:14.411 327 15520.78 340.89 53222.51 88888.00 2017-11-23 15:01:14.911 327 15520.80 340.87 53222.47 88888.00 2017-11-23 15:01:15.411 327 15520.83 340.78 53222.48 88888.00 2017-11-23 15:01:15.911 327 15520.84 340.71 53222.47 88888.00 2017-11-23 15:01:16.411 327 15520.85 340.66 53222.41 88888.00 2017-11-23 15:01:16.911 327 15520.96 340.60 53222.35 88888.00 2017-11-23 15:01:17.411 327 15520.96 340.54 53222.41 88888.00 2017-11-23 15:01:17.911 327 15520.96 340.51 53222.43 88888.00 2017-11-23 15:01:18.411 327 15520.94 340.42 53222.40 88888.00 2017-11-23 15:01:18.911 327 15520.93 340.35 53222.41 88888.00 2017-11-23 15:01:19.411 327 15520.88 340.29 53222.38 88888.00 2017-11-23 15:01:19.911 327 15520.89 340.26 53222.37 88888.00 2017-11-23 15:01:20.411 327 15520.96 340.20 53222.32 88888.00 2017-11-23 15:01:20.911 327 15520.90 340.12 53222.22 88888.00 2017-11-23 15:01:21.411 327 15520.78 340.08 53222.19 88888.00 2017-11-23 15:01:21.911 327 15520.72 340.02 53222.19 88888.00 2017-11-23 15:01:22.411 327 15520.74 340.00 53222.23 88888.00 2017-11-23 15:01:22.911 327 15520.67 339.96 53222.25 88888.00 2017-11-23 15:01:23.411 327 15520.65 339.95 53222.23 88888.00 2017-11-23 15:01:23.911 327 15520.61 339.93 53222.22 88888.00 2017-11-23 15:01:24.411 327 15520.54 339.88 53222.25 88888.00 2017-11-23 15:01:24.911 327 15520.53 339.85 53222.23 88888.00 2017-11-23 15:01:25.411 327 15520.44 339.84 53222.22 88888.00 2017-11-23 15:01:25.911 327 15520.35 339.79 53222.19 88888.00 2017-11-23 15:01:26.411 327 15520.29 339.78 53222.19 88888.00 2017-11-23 15:01:26.911 327 15520.29 339.81 53222.18 88888.00 2017-11-23 15:01:27.411 327 15520.23 339.77 53222.21 88888.00 2017-11-23 15:01:27.911 327 15520.16 339.73 53222.20 88888.00 2017-11-23 15:01:28.411 327 15520.08 339.73 53222.20 88888.00 2017-11-23 15:01:28.911 327 15519.98 339.75 53222.24 88888.00 2017-11-23 15:01:29.411 327 15519.93 339.76 53222.32 88888.00 2017-11-23 15:01:29.911 327 15519.86 339.79 53222.32 88888.00 2017-11-23 15:01:30.411 327 15519.83 339.77 53222.35 88888.00 2017-11-23 15:01:30.911 327 15519.80 339.79 53222.46 88888.00 2017-11-23 15:01:31.411 327 15519.71 339.83 53222.43 88888.00 2017-11-23 15:01:31.911 327 15519.65 339.84 53222.42 88888.00 2017-11-23 15:01:32.411 327 15519.61 339.83 53222.44 88888.00 2017-11-23 15:01:32.911 327 15519.58 339.83 53222.44 88888.00 2017-11-23 15:01:33.411 327 15519.48 339.87 53222.47 88888.00 2017-11-23 15:01:33.911 327 15519.41 339.91 53222.47 88888.00 2017-11-23 15:01:34.411 327 15519.42 339.93 53222.44 88888.00 2017-11-23 15:01:34.911 327 15519.49 339.95 53222.49 88888.00 2017-11-23 15:01:35.411 327 15519.48 339.98 53222.58 88888.00 2017-11-23 15:01:35.911 327 15519.43 340.00 53222.59 88888.00 2017-11-23 15:01:36.411 327 15519.31 340.03 53222.56 88888.00 2017-11-23 15:01:36.911 327 15519.25 340.07 53222.64 88888.00 2017-11-23 15:01:37.411 327 15519.27 340.11 53222.67 88888.00 2017-11-23 15:01:37.911 327 15519.25 340.12 53222.66 88888.00 2017-11-23 15:01:38.411 327 15519.23 340.13 53222.59 88888.00 2017-11-23 15:01:38.911 327 15519.20 340.18 53222.62 88888.00 2017-11-23 15:01:39.411 327 15519.21 340.21 53222.69 88888.00 2017-11-23 15:01:39.911 327 15519.23 340.26 53222.71 88888.00 2017-11-23 15:01:40.411 327 15519.17 340.29 53222.68 88888.00 2017-11-23 15:01:40.911 327 15519.08 340.28 53222.64 88888.00 2017-11-23 15:01:41.411 327 15519.07 340.31 53222.76 88888.00 2017-11-23 15:01:41.911 327 15519.08 340.38 53222.85 88888.00 2017-11-23 15:01:42.411 327 15519.05 340.42 53222.80 88888.00 2017-11-23 15:01:42.911 327 15519.06 340.45 53222.79 88888.00 2017-11-23 15:01:43.411 327 15519.05 340.51 53222.85 88888.00 2017-11-23 15:01:43.911 327 15519.02 340.53 53222.79 88888.00 2017-11-23 15:01:44.411 327 15518.99 340.57 53222.80 88888.00 2017-11-23 15:01:44.911 327 15518.98 340.64 53222.78 88888.00 2017-11-23 15:01:45.411 327 15519.00 340.66 53222.78 88888.00 2017-11-23 15:01:45.911 327 15518.99 340.72 53222.78 88888.00 2017-11-23 15:01:46.411 327 15518.99 340.73 53222.78 88888.00 2017-11-23 15:01:46.911 327 15518.95 340.74 53222.89 88888.00 2017-11-23 15:01:47.411 327 15519.00 340.79 53222.91 88888.00 2017-11-23 15:01:47.911 327 15519.06 340.80 53222.91 88888.00 2017-11-23 15:01:48.411 327 15519.03 340.82 53222.95 88888.00 2017-11-23 15:01:48.911 327 15519.02 340.90 53222.89 88888.00 2017-11-23 15:01:49.411 327 15519.00 340.93 53222.90 88888.00 2017-11-23 15:01:49.911 327 15519.04 340.93 53222.91 88888.00 2017-11-23 15:01:50.411 327 15519.04 340.91 53222.88 88888.00 2017-11-23 15:01:50.911 327 15519.06 340.90 53222.89 88888.00 2017-11-23 15:01:51.411 327 15519.04 340.91 53222.95 88888.00 2017-11-23 15:01:51.911 327 15519.03 340.93 53222.97 88888.00 2017-11-23 15:01:52.411 327 15519.03 340.91 53222.99 88888.00 2017-11-23 15:01:52.911 327 15519.05 340.95 53222.98 88888.00 2017-11-23 15:01:53.411 327 15519.02 340.97 53222.98 88888.00 2017-11-23 15:01:53.911 327 15519.03 341.03 53223.00 88888.00 2017-11-23 15:01:54.411 327 15519.00 341.07 53223.06 88888.00 2017-11-23 15:01:54.911 327 15518.98 341.08 53223.06 88888.00 2017-11-23 15:01:55.411 327 15518.99 341.09 53223.03 88888.00 2017-11-23 15:01:55.911 327 15519.02 341.13 53223.01 88888.00 2017-11-23 15:01:56.411 327 15518.97 341.14 53222.94 88888.00 2017-11-23 15:01:56.911 327 15518.90 341.16 53222.97 88888.00 2017-11-23 15:01:57.411 327 15518.93 341.15 53223.00 88888.00 2017-11-23 15:01:57.911 327 15518.88 341.16 53222.95 88888.00 2017-11-23 15:01:58.411 327 15518.78 341.19 53222.95 88888.00 2017-11-23 15:01:58.911 327 15518.84 341.21 53223.01 88888.00 2017-11-23 15:01:59.411 327 15518.78 341.20 53223.01 88888.00 2017-11-23 15:01:59.911 327 15518.79 341.21 53223.06 88888.00 2017-11-23 15:02:00.411 327 15518.80 341.24 53223.04 88888.00 2017-11-23 15:02:00.911 327 15518.75 341.25 53223.07 88888.00 2017-11-23 15:02:01.411 327 15518.77 341.22 53223.05 88888.00 2017-11-23 15:02:01.911 327 15518.70 341.19 53222.98 88888.00 2017-11-23 15:02:02.411 327 15518.66 341.19 53222.94 88888.00 2017-11-23 15:02:02.911 327 15518.60 341.23 53222.97 88888.00 2017-11-23 15:02:03.411 327 15518.62 341.24 53223.00 88888.00 2017-11-23 15:02:03.911 327 15518.59 341.26 53223.00 88888.00 2017-11-23 15:02:04.411 327 15518.59 341.31 53223.01 88888.00 2017-11-23 15:02:04.911 327 15518.60 341.35 53223.01 88888.00 2017-11-23 15:02:05.411 327 15518.59 341.34 53223.02 88888.00 2017-11-23 15:02:05.911 327 15518.64 341.37 53223.08 88888.00 2017-11-23 15:02:06.411 327 15518.66 341.45 53223.07 88888.00 2017-11-23 15:02:06.911 327 15518.63 341.46 53223.05 88888.00 2017-11-23 15:02:07.411 327 15518.61 341.47 53223.05 88888.00 2017-11-23 15:02:07.911 327 15518.59 341.48 53223.00 88888.00 2017-11-23 15:02:08.411 327 15518.64 341.47 53223.00 88888.00 2017-11-23 15:02:08.911 327 15518.63 341.46 53222.96 88888.00 2017-11-23 15:02:09.411 327 15518.60 341.50 53223.00 88888.00 2017-11-23 15:02:09.911 327 15518.68 341.54 53223.00 88888.00 2017-11-23 15:02:10.411 327 15518.72 341.56 53222.93 88888.00 2017-11-23 15:02:10.911 327 15518.70 341.56 53222.97 88888.00 2017-11-23 15:02:11.411 327 15518.81 341.55 53223.03 88888.00 2017-11-23 15:02:11.911 327 15518.85 341.54 53223.07 88888.00 2017-11-23 15:02:12.411 327 15518.85 341.55 53223.09 88888.00 2017-11-23 15:02:12.911 327 15518.84 341.60 53223.05 88888.00 2017-11-23 15:02:13.411 327 15518.84 341.63 53223.00 88888.00 2017-11-23 15:02:13.911 327 15518.89 341.65 53223.05 88888.00 2017-11-23 15:02:14.411 327 15518.97 341.68 53223.10 88888.00 2017-11-23 15:02:14.911 327 15518.97 341.68 53223.03 88888.00 2017-11-23 15:02:15.411 327 15518.97 341.69 53223.03 88888.00 2017-11-23 15:02:15.911 327 15519.04 341.66 53223.08 88888.00 2017-11-23 15:02:16.411 327 15519.07 341.65 53223.03 88888.00 2017-11-23 15:02:16.911 327 15519.07 341.68 53223.04 88888.00 2017-11-23 15:02:17.411 327 15519.08 341.73 53223.10 88888.00 2017-11-23 15:02:17.911 327 15519.09 341.78 53223.10 88888.00 2017-11-23 15:02:18.411 327 15519.12 341.82 53223.13 88888.00 2017-11-23 15:02:18.911 327 15519.09 341.87 53223.21 88888.00 2017-11-23 15:02:19.411 327 15519.05 341.89 53223.11 88888.00 2017-11-23 15:02:19.911 327 15519.05 341.89 53223.04 88888.00 2017-11-23 15:02:20.411 327 15519.09 341.91 53222.99 88888.00 2017-11-23 15:02:20.911 327 15519.11 341.95 53222.94 88888.00 2017-11-23 15:02:21.411 327 15519.13 342.01 53223.01 88888.00 2017-11-23 15:02:21.911 327 15519.11 342.04 53223.10 88888.00 2017-11-23 15:02:22.411 327 15519.12 342.01 53223.08 88888.00 2017-11-23 15:02:22.911 327 15519.09 342.02 53223.11 88888.00 2017-11-23 15:02:23.411 327 15519.08 342.06 53223.17 88888.00 2017-11-23 15:02:23.911 327 15519.21 342.07 53223.19 88888.00 2017-11-23 15:02:24.411 327 15519.16 342.08 53223.16 88888.00 2017-11-23 15:02:24.911 327 15519.16 342.10 53223.20 88888.00 2017-11-23 15:02:25.411 327 15519.16 342.10 53223.18 88888.00 2017-11-23 15:02:25.911 327 15519.17 342.11 53223.13 88888.00 2017-11-23 15:02:26.411 327 15519.16 342.09 53223.13 88888.00 2017-11-23 15:02:26.911 327 15519.14 342.07 53223.17 88888.00 2017-11-23 15:02:27.411 327 15519.16 342.10 53223.10 88888.00 2017-11-23 15:02:27.911 327 15519.16 342.10 53223.16 88888.00 2017-11-23 15:02:28.411 327 15519.14 342.11 53223.19 88888.00 2017-11-23 15:02:28.911 327 15519.13 342.16 53223.18 88888.00 2017-11-23 15:02:29.411 327 15519.20 342.15 53223.23 88888.00 2017-11-23 15:02:29.911 327 15519.26 342.12 53223.26 88888.00 2017-11-23 15:02:30.411 327 15519.23 342.10 53223.18 88888.00 2017-11-23 15:02:30.911 327 15519.25 342.09 53223.06 88888.00 2017-11-23 15:02:31.411 327 15519.26 342.08 53223.01 88888.00 2017-11-23 15:02:31.911 327 15519.25 342.06 53222.99 88888.00 2017-11-23 15:02:32.411 327 15519.25 342.03 53223.00 88888.00 2017-11-23 15:02:32.911 327 15519.30 341.99 53223.02 88888.00 2017-11-23 15:02:33.411 327 15519.25 341.97 53222.99 88888.00 2017-11-23 15:02:33.911 327 15519.29 341.97 53223.03 88888.00 2017-11-23 15:02:34.411 327 15519.38 341.94 53223.07 88888.00 2017-11-23 15:02:34.911 327 15519.39 341.94 53223.11 88888.00 2017-11-23 15:02:35.411 327 15519.41 341.85 53223.06 88888.00 2017-11-23 15:02:35.911 327 15519.35 341.83 53223.05 88888.00 2017-11-23 15:02:36.411 327 15519.41 341.82 53223.06 88888.00 2017-11-23 15:02:36.911 327 15519.48 341.82 53223.03 88888.00 2017-11-23 15:02:37.411 327 15519.51 341.80 53223.00 88888.00 2017-11-23 15:02:37.911 327 15519.48 341.71 53222.93 88888.00 2017-11-23 15:02:38.411 327 15519.54 341.65 53222.85 88888.00 2017-11-23 15:02:38.911 327 15519.61 341.60 53222.84 88888.00 2017-11-23 15:02:39.411 327 15519.65 341.58 53222.81 88888.00 2017-11-23 15:02:39.911 327 15519.69 341.55 53222.84 88888.00 2017-11-23 15:02:40.411 327 15519.72 341.54 53222.87 88888.00 2017-11-23 15:02:40.911 327 15519.79 341.48 53222.86 88888.00 2017-11-23 15:02:41.411 327 15519.80 341.42 53222.88 88888.00 2017-11-23 15:02:41.911 327 15519.81 341.37 53222.79 88888.00 2017-11-23 15:02:42.411 327 15519.85 341.32 53222.77 88888.00 2017-11-23 15:02:42.911 327 15519.81 341.26 53222.78 88888.00 2017-11-23 15:02:43.411 327 15519.87 341.21 53222.70 88888.00 2017-11-23 15:02:43.911 327 15519.96 341.17 53222.67 88888.00 2017-11-23 15:02:44.411 327 15519.99 341.11 53222.68 88888.00 2017-11-23 15:02:44.911 327 15520.05 341.08 53222.65 88888.00 2017-11-23 15:02:45.411 327 15520.06 341.03 53222.59 88888.00 2017-11-23 15:02:45.911 327 15520.05 340.98 53222.53 88888.00 2017-11-23 15:02:46.411 327 15520.05 340.91 53222.58 88888.00 2017-11-23 15:02:46.911 327 15520.13 340.88 53222.62 88888.00 2017-11-23 15:02:47.411 327 15520.16 340.86 53222.59 88888.00 2017-11-23 15:02:47.911 327 15520.21 340.79 53222.58 88888.00 2017-11-23 15:02:48.411 327 15520.25 340.71 53222.57 88888.00 2017-11-23 15:02:48.911 327 15520.21 340.71 53222.50 88888.00 2017-11-23 15:02:49.411 327 15520.20 340.66 53222.45 88888.00 2017-11-23 15:02:49.911 327 15520.23 340.64 53222.46 88888.00 2017-11-23 15:02:50.411 327 15520.19 340.60 53222.43 88888.00 2017-11-23 15:02:50.911 327 15520.12 340.51 53222.43 88888.00 2017-11-23 15:02:51.411 327 15520.19 340.44 53222.42 88888.00 2017-11-23 15:02:51.911 327 15520.24 340.44 53222.39 88888.00 2017-11-23 15:02:52.411 327 15520.20 340.39 53222.41 88888.00 2017-11-23 15:02:52.911 327 15520.16 340.35 53222.37 88888.00 2017-11-23 15:02:53.411 327 15520.16 340.34 53222.38 88888.00 2017-11-23 15:02:53.911 327 15520.21 340.33 53222.36 88888.00 2017-11-23 15:02:54.411 327 15520.19 340.25 53222.36 88888.00 2017-11-23 15:02:54.911 327 15520.20 340.17 53222.34 88888.00 2017-11-23 15:02:55.411 327 15520.19 340.16 53222.36 88888.00 2017-11-23 15:02:55.911 327 15520.16 340.10 53222.39 88888.00 2017-11-23 15:02:56.411 327 15520.19 340.02 53222.41 88888.00 2017-11-23 15:02:56.911 327 15520.19 339.99 53222.39 88888.00 2017-11-23 15:02:57.411 327 15520.17 339.98 53222.40 88888.00 2017-11-23 15:02:57.911 327 15520.19 339.95 53222.38 88888.00 2017-11-23 15:02:58.411 327 15520.13 339.91 53222.39 88888.00 2017-11-23 15:02:58.911 327 15520.08 339.84 53222.37 88888.00 2017-11-23 15:02:59.411 327 15520.07 339.84 53222.33 88888.00 2017-11-23 15:02:59.911 327 15520.11 339.78 53222.32 88888.00 2017-11-23 15:03:00.411 327 15520.16 339.83 53222.36 88888.00 2017-11-23 15:03:00.911 327 15520.12 339.82 53222.27 88888.00 2017-11-23 15:03:01.411 327 15520.08 339.77 53222.23 88888.00 2017-11-23 15:03:01.911 327 15520.08 339.73 53222.25 88888.00 2017-11-23 15:03:02.411 327 15520.05 339.68 53222.24 88888.00 2017-11-23 15:03:02.911 327 15520.04 339.69 53222.21 88888.00 2017-11-23 15:03:03.411 327 15520.07 339.64 53222.21 88888.00 2017-11-23 15:03:03.911 327 15520.11 339.57 53222.23 88888.00 2017-11-23 15:03:04.411 327 15520.10 339.55 53222.21 88888.00 2017-11-23 15:03:04.911 327 15520.07 339.50 53222.20 88888.00 2017-11-23 15:03:05.411 327 15520.07 339.51 53222.24 88888.00 2017-11-23 15:03:05.911 327 15520.08 339.53 53222.17 88888.00 2017-11-23 15:03:06.411 327 15520.12 339.51 53222.14 88888.00 2017-11-23 15:03:06.911 327 15520.14 339.49 53222.03 88888.00 2017-11-23 15:03:07.411 327 15520.14 339.42 53222.01 88888.00 2017-11-23 15:03:07.911 327 15520.13 339.42 53222.04 88888.00 2017-11-23 15:03:08.411 327 15520.11 339.42 53222.05 88888.00 2017-11-23 15:03:08.911 327 15520.15 339.39 53222.00 88888.00 2017-11-23 15:03:09.411 327 15520.20 339.39 53221.99 88888.00 2017-11-23 15:03:09.911 327 15520.16 339.38 53222.02 88888.00 2017-11-23 15:03:10.411 327 15520.22 339.36 53222.07 88888.00 2017-11-23 15:03:10.911 327 15520.23 339.34 53222.02 88888.00 2017-11-23 15:03:11.411 327 15520.22 339.32 53222.00 88888.00 2017-11-23 15:03:11.911 327 15520.25 339.29 53222.02 88888.00 2017-11-23 15:03:12.411 327 15520.29 339.27 53221.97 88888.00 2017-11-23 15:03:12.911 327 15520.26 339.27 53221.92 88888.00 2017-11-23 15:03:13.411 327 15520.30 339.29 53221.86 88888.00 2017-11-23 15:03:13.911 327 15520.33 339.31 53221.88 88888.00 2017-11-23 15:03:14.411 327 15520.35 339.30 53221.97 88888.00 2017-11-23 15:03:14.911 327 15520.32 339.31 53222.00 88888.00 2017-11-23 15:03:15.411 327 15520.35 339.34 53221.99 88888.00 2017-11-23 15:03:15.911 327 15520.35 339.31 53221.99 88888.00 2017-11-23 15:03:16.411 327 15520.29 339.31 53221.96 88888.00 2017-11-23 15:03:16.911 327 15520.30 339.33 53221.92 88888.00 2017-11-23 15:03:17.411 327 15520.26 339.35 53221.95 88888.00 2017-11-23 15:03:17.911 327 15520.29 339.35 53221.90 88888.00 2017-11-23 15:03:18.411 327 15520.27 339.33 53221.89 88888.00 2017-11-23 15:03:18.911 327 15520.24 339.33 53221.88 88888.00 2017-11-23 15:03:19.411 327 15520.24 339.32 53221.82 88888.00 2017-11-23 15:03:19.911 327 15520.24 339.35 53221.90 88888.00 2017-11-23 15:03:20.411 327 15520.17 339.35 53221.85 88888.00 2017-11-23 15:03:20.911 327 15520.12 339.34 53221.86 88888.00 2017-11-23 15:03:21.411 327 15520.07 339.34 53221.96 88888.00 2017-11-23 15:03:21.911 327 15520.01 339.36 53221.95 88888.00 2017-11-23 15:03:22.411 327 15519.99 339.38 53221.92 88888.00 2017-11-23 15:03:22.911 327 15519.96 339.36 53221.89 88888.00 2017-11-23 15:03:23.411 327 15519.94 339.38 53221.97 88888.00 2017-11-23 15:03:23.911 327 15519.90 339.39 53222.03 88888.00 2017-11-23 15:03:24.411 327 15519.87 339.39 53221.98 88888.00 2017-11-23 15:03:24.911 327 15519.80 339.40 53221.93 88888.00 2017-11-23 15:03:25.412 327 15519.76 339.42 53221.93 88888.00 2017-11-23 15:03:25.912 327 15519.71 339.41 53221.92 88888.00 2017-11-23 15:03:26.412 327 15519.65 339.41 53221.92 88888.00 2017-11-23 15:03:26.912 327 15519.66 339.48 53221.98 88888.00 2017-11-23 15:03:27.412 327 15519.63 339.51 53222.03 88888.00 2017-11-23 15:03:27.912 327 15519.58 339.53 53222.09 88888.00 2017-11-23 15:03:28.412 327 15519.54 339.55 53222.14 88888.00 2017-11-23 15:03:28.912 327 15519.51 339.50 53222.05 88888.00 2017-11-23 15:03:29.412 327 15519.48 339.52 53222.07 88888.00 2017-11-23 15:03:29.912 327 15519.41 339.55 53222.10 88888.00 2017-11-23 15:03:30.412 327 15519.25 339.59 53222.03 88888.00 2017-11-23 15:03:30.912 327 15519.20 339.59 53222.05 88888.00 2017-11-23 15:03:31.412 327 15519.23 339.60 53222.10 88888.00 2017-11-23 15:03:31.912 327 15519.25 339.60 53222.08 88888.00 2017-11-23 15:03:32.412 327 15519.24 339.61 53222.14 88888.00 2017-11-23 15:03:32.912 327 15519.21 339.67 53222.15 88888.00 2017-11-23 15:03:33.412 327 15519.18 339.75 53222.22 88888.00 2017-11-23 15:03:33.912 327 15519.18 339.78 53222.24 88888.00 2017-11-23 15:03:34.412 327 15519.14 339.83 53222.20 88888.00 2017-11-23 15:03:34.912 327 15519.14 339.85 53222.22 88888.00 2017-11-23 15:03:35.412 327 15519.21 339.81 53222.23 88888.00 2017-11-23 15:03:35.912 327 15519.16 339.85 53222.16 88888.00 2017-11-23 15:03:36.412 327 15519.14 339.88 53222.06 88888.00 2017-11-23 15:03:36.912 327 15519.13 339.95 53222.02 88888.00 2017-11-23 15:03:37.412 327 15519.13 339.99 53222.04 88888.00 2017-11-23 15:03:37.912 327 15519.20 340.01 53222.05 88888.00 2017-11-23 15:03:38.412 327 15519.25 340.03 53222.05 88888.00 2017-11-23 15:03:38.912 327 15519.30 340.07 53222.05 88888.00 2017-11-23 15:03:39.412 327 15519.33 340.08 53222.10 88888.00 2017-11-23 15:03:39.912 327 15519.33 340.10 53222.10 88888.00 2017-11-23 15:03:40.412 327 15519.26 340.11 53222.07 88888.00 2017-11-23 15:03:40.912 327 15519.25 340.12 53222.09 88888.00 2017-11-23 15:03:41.412 327 15519.31 340.14 53222.14 88888.00 2017-11-23 15:03:41.912 327 15519.31 340.19 53222.14 88888.00 2017-11-23 15:03:42.412 327 15519.31 340.25 53222.10 88888.00 2017-11-23 15:03:42.912 327 15519.33 340.27 53222.09 88888.00 2017-11-23 15:03:43.412 327 15519.31 340.27 53222.08 88888.00 2017-11-23 15:03:43.912 327 15519.31 340.29 53222.07 88888.00 2017-11-23 15:03:44.412 327 15519.30 340.36 53222.15 88888.00 2017-11-23 15:03:44.912 327 15519.32 340.40 53222.16 88888.00 2017-11-23 15:03:45.412 327 15519.33 340.39 53222.14 88888.00 2017-11-23 15:03:45.912 327 15519.33 340.37 53222.19 88888.00 2017-11-23 15:03:46.412 327 15519.40 340.33 53222.22 88888.00 2017-11-23 15:03:46.912 327 15519.35 340.33 53222.20 88888.00 2017-11-23 15:03:47.412 327 15519.35 340.34 53222.15 88888.00 2017-11-23 15:03:47.912 327 15519.35 340.34 53222.07 88888.00 2017-11-23 15:03:48.412 327 15519.38 340.33 53222.14 88888.00 2017-11-23 15:03:48.912 327 15519.36 340.33 53222.19 88888.00 2017-11-23 15:03:49.412 327 15519.35 340.37 53222.14 88888.00 2017-11-23 15:03:49.912 327 15519.30 340.38 53222.12 88888.00 2017-11-23 15:03:50.412 327 15519.27 340.39 53222.09 88888.00 2017-11-23 15:03:50.912 327 15519.31 340.37 53222.14 88888.00 2017-11-23 15:03:51.412 327 15519.31 340.36 53222.16 88888.00 2017-11-23 15:03:51.912 327 15519.33 340.37 53222.17 88888.00 2017-11-23 15:03:52.412 327 15519.32 340.39 53222.15 88888.00 2017-11-23 15:03:52.912 327 15519.33 340.37 53222.16 88888.00 2017-11-23 15:03:53.412 327 15519.27 340.35 53222.19 88888.00 2017-11-23 15:03:53.912 327 15519.26 340.34 53222.20 88888.00 2017-11-23 15:03:54.412 327 15519.30 340.34 53222.13 88888.00 2017-11-23 15:03:54.912 327 15519.27 340.38 53222.12 88888.00 2017-11-23 15:03:55.412 327 15519.22 340.46 53222.07 88888.00 2017-11-23 15:03:55.912 327 15519.18 340.47 53222.12 88888.00 2017-11-23 15:03:56.412 327 15519.17 340.44 53222.13 88888.00 2017-11-23 15:03:56.912 327 15519.13 340.44 53222.15 88888.00 2017-11-23 15:03:57.412 327 15519.13 340.47 53222.16 88888.00 2017-11-23 15:03:57.912 327 15519.14 340.51 53222.17 88888.00 2017-11-23 15:03:58.412 327 15519.09 340.52 53222.21 88888.00 2017-11-23 15:03:58.912 327 15519.14 340.57 53222.26 88888.00 2017-11-23 15:03:59.412 327 15519.12 340.62 53222.24 88888.00 2017-11-23 15:03:59.912 327 15519.07 340.60 53222.22 88888.00 2017-11-23 15:04:00.412 327 15519.04 340.57 53222.23 88888.00 2017-11-23 15:04:00.912 327 15519.02 340.60 53222.22 88888.00 2017-11-23 15:04:01.412 327 15519.00 340.62 53222.21 88888.00 2017-11-23 15:04:01.912 327 15519.00 340.68 53222.24 88888.00 2017-11-23 15:04:02.412 327 15518.95 340.74 53222.29 88888.00 2017-11-23 15:04:02.912 327 15518.91 340.77 53222.28 88888.00 2017-11-23 15:04:03.412 327 15518.91 340.79 53222.32 88888.00 2017-11-23 15:04:03.912 327 15518.90 340.81 53222.36 88888.00 2017-11-23 15:04:04.412 327 15518.90 340.83 53222.30 88888.00 2017-11-23 15:04:04.912 327 15518.87 340.88 53222.29 88888.00 2017-11-23 15:04:05.412 327 15518.86 340.91 53222.33 88888.00 2017-11-23 15:04:05.912 327 15518.86 340.94 53222.29 88888.00 2017-11-23 15:04:06.412 327 15518.80 340.90 53222.30 88888.00 2017-11-23 15:04:06.912 327 15518.79 340.93 53222.29 88888.00 2017-11-23 15:04:07.412 327 15518.79 340.94 53222.25 88888.00 2017-11-23 15:04:07.912 327 15518.79 340.93 53222.28 88888.00 2017-11-23 15:04:08.412 327 15518.68 340.96 53222.34 88888.00 2017-11-23 15:04:08.912 327 15518.67 340.98 53222.35 88888.00 2017-11-23 15:04:09.412 327 15518.71 341.00 53222.41 88888.00 2017-11-23 15:04:09.912 327 15518.79 340.99 53222.43 88888.00 2017-11-23 15:04:10.412 327 15518.73 340.97 53222.38 88888.00 2017-11-23 15:04:10.912 327 15518.77 340.95 53222.40 88888.00 2017-11-23 15:04:11.412 327 15518.75 340.97 53222.46 88888.00 2017-11-23 15:04:11.912 327 15518.68 340.95 53222.41 88888.00 2017-11-23 15:04:12.412 327 15518.68 340.89 53222.33 88888.00 2017-11-23 15:04:12.912 327 15518.72 340.86 53222.37 88888.00 2017-11-23 15:04:13.412 327 15518.70 340.80 53222.33 88888.00 2017-11-23 15:04:13.912 327 15518.67 340.79 53222.35 88888.00 2017-11-23 15:04:14.412 327 15518.69 340.80 53222.36 88888.00 2017-11-23 15:04:14.912 327 15518.71 340.81 53222.41 88888.00 2017-11-23 15:04:15.412 327 15518.73 340.80 53222.44 88888.00 2017-11-23 15:04:15.912 327 15518.73 340.80 53222.44 88888.00 2017-11-23 15:04:16.412 327 15518.76 340.79 53222.42 88888.00 2017-11-23 15:04:16.912 327 15518.75 340.78 53222.40 88888.00 2017-11-23 15:04:17.412 327 15518.78 340.80 53222.32 88888.00 2017-11-23 15:04:17.912 327 15518.80 340.83 53222.32 88888.00 2017-11-23 15:04:18.412 327 15518.88 340.83 53222.35 88888.00 2017-11-23 15:04:18.912 327 15518.96 340.83 53222.37 88888.00 2017-11-23 15:04:19.412 327 15518.94 340.90 53222.39 88888.00 2017-11-23 15:04:19.912 327 15518.94 340.91 53222.38 88888.00 2017-11-23 15:04:20.412 327 15519.05 340.86 53222.45 88888.00 2017-11-23 15:04:20.912 327 15519.07 340.82 53222.49 88888.00 2017-11-23 15:04:21.412 327 15519.03 340.80 53222.57 88888.00 2017-11-23 15:04:21.912 327 15519.02 340.76 53222.48 88888.00 2017-11-23 15:04:22.412 327 15519.06 340.76 53222.44 88888.00 2017-11-23 15:04:22.912 327 15519.07 340.70 53222.44 88888.00 2017-11-23 15:04:23.412 327 15519.03 340.69 53222.42 88888.00 2017-11-23 15:04:23.912 327 15518.99 340.66 53222.41 88888.00 2017-11-23 15:04:24.412 327 15519.05 340.69 53222.38 88888.00 2017-11-23 15:04:24.912 327 15519.11 340.69 53222.41 88888.00 2017-11-23 15:04:25.412 327 15519.12 340.66 53222.43 88888.00 2017-11-23 15:04:25.912 327 15519.12 340.70 53222.45 88888.00 2017-11-23 15:04:26.412 327 15519.12 340.69 53222.44 88888.00 2017-11-23 15:04:26.912 327 15519.11 340.63 53222.48 88888.00 2017-11-23 15:04:27.412 327 15519.13 340.56 53222.46 88888.00 2017-11-23 15:04:27.912 327 15519.11 340.54 53222.45 88888.00 2017-11-23 15:04:28.412 327 15519.09 340.55 53222.42 88888.00 2017-11-23 15:04:28.912 327 15519.12 340.57 53222.45 88888.00 2017-11-23 15:04:29.412 327 15519.15 340.56 53222.41 88888.00 2017-11-23 15:04:29.912 327 15519.11 340.53 53222.40 88888.00 2017-11-23 15:04:30.412 327 15519.15 340.55 53222.41 88888.00 2017-11-23 15:04:30.912 327 15519.14 340.51 53222.43 88888.00 2017-11-23 15:04:31.412 327 15519.18 340.50 53222.49 88888.00 2017-11-23 15:04:31.912 327 15519.26 340.48 53222.58 88888.00 2017-11-23 15:04:32.412 327 15519.26 340.45 53222.56 88888.00 2017-11-23 15:04:32.912 327 15519.27 340.46 53222.55 88888.00 2017-11-23 15:04:33.412 327 15519.27 340.40 53222.50 88888.00 2017-11-23 15:04:33.912 327 15519.30 340.37 53222.53 88888.00 2017-11-23 15:04:34.412 327 15519.27 340.39 53222.58 88888.00 2017-11-23 15:04:34.912 327 15519.26 340.43 53222.54 88888.00 2017-11-23 15:04:35.412 327 15519.25 340.38 53222.46 88888.00 2017-11-23 15:04:35.912 327 15519.26 340.38 53222.50 88888.00 2017-11-23 15:04:36.412 327 15519.33 340.38 53222.50 88888.00 2017-11-23 15:04:36.912 327 15519.35 340.33 53222.49 88888.00 2017-11-23 15:04:37.412 327 15519.34 340.36 53222.53 88888.00 2017-11-23 15:04:37.912 327 15519.36 340.35 53222.56 88888.00 2017-11-23 15:04:38.412 327 15519.41 340.36 53222.58 88888.00 2017-11-23 15:04:38.912 327 15519.44 340.36 53222.66 88888.00 2017-11-23 15:04:39.412 327 15519.44 340.37 53222.62 88888.00 2017-11-23 15:04:39.912 327 15519.44 340.38 53222.58 88888.00 2017-11-23 15:04:40.412 327 15519.42 340.38 53222.51 88888.00 2017-11-23 15:04:40.912 327 15519.42 340.35 53222.49 88888.00 2017-11-23 15:04:41.412 327 15519.44 340.31 53222.50 88888.00 2017-11-23 15:04:41.912 327 15519.51 340.31 53222.57 88888.00 2017-11-23 15:04:42.412 327 15519.53 340.34 53222.61 88888.00 2017-11-23 15:04:42.912 327 15519.51 340.37 53222.56 88888.00 2017-11-23 15:04:43.412 327 15519.49 340.35 53222.60 88888.00 2017-11-23 15:04:43.912 327 15519.54 340.35 53222.66 88888.00 2017-11-23 15:04:44.412 327 15519.62 340.34 53222.68 88888.00 2017-11-23 15:04:44.912 327 15519.66 340.33 53222.63 88888.00 2017-11-23 15:04:45.412 327 15519.63 340.28 53222.64 88888.00 2017-11-23 15:04:45.912 327 15519.62 340.26 53222.62 88888.00 2017-11-23 15:04:46.412 327 15519.62 340.28 53222.60 88888.00 2017-11-23 15:04:46.912 327 15519.61 340.30 53222.69 88888.00 2017-11-23 15:04:47.412 327 15519.67 340.30 53222.73 88888.00 2017-11-23 15:04:47.912 327 15519.60 340.27 53222.70 88888.00 2017-11-23 15:04:48.412 327 15519.61 340.21 53222.67 88888.00 2017-11-23 15:04:48.912 327 15519.66 340.21 53222.71 88888.00 2017-11-23 15:04:49.412 327 15519.63 340.22 53222.77 88888.00 2017-11-23 15:04:49.912 327 15519.60 340.22 53222.80 88888.00 2017-11-23 15:04:50.412 327 15519.58 340.24 53222.82 88888.00 2017-11-23 15:04:50.912 327 15519.61 340.19 53222.70 88888.00 2017-11-23 15:04:51.412 327 15519.61 340.18 53222.66 88888.00 2017-11-23 15:04:51.912 327 15519.65 340.21 53222.70 88888.00 2017-11-23 15:04:52.412 327 15519.60 340.16 53222.68 88888.00 2017-11-23 15:04:52.912 327 15519.65 340.19 53222.66 88888.00 2017-11-23 15:04:53.412 327 15519.65 340.19 53222.64 88888.00 2017-11-23 15:04:53.912 327 15519.59 340.13 53222.64 88888.00 2017-11-23 15:04:54.412 327 15519.60 340.11 53222.63 88888.00 2017-11-23 15:04:54.912 327 15519.67 340.09 53222.60 88888.00 2017-11-23 15:04:55.412 327 15519.69 340.03 53222.65 88888.00 2017-11-23 15:04:55.912 327 15519.66 340.02 53222.70 88888.00 2017-11-23 15:04:56.412 327 15519.67 339.98 53222.68 88888.00 2017-11-23 15:04:56.912 327 15519.63 339.95 53222.61 88888.00 2017-11-23 15:04:57.412 327 15519.66 339.96 53222.65 88888.00 2017-11-23 15:04:57.912 327 15519.71 339.95 53222.69 88888.00 2017-11-23 15:04:58.412 327 15519.71 339.95 53222.65 88888.00 2017-11-23 15:04:58.912 327 15519.68 339.95 53222.58 88888.00 2017-11-23 15:04:59.412 327 15519.70 339.92 53222.62 88888.00 2017-11-23 15:04:59.912 327 15519.69 339.88 53222.58 88888.00 2017-11-23 15:05:00.412 327 15519.75 339.85 53222.58 88888.00 2017-11-23 15:05:00.912 327 15519.77 339.84 53222.66 88888.00 2017-11-23 15:05:01.412 327 15519.72 339.82 53222.66 88888.00 2017-11-23 15:05:01.912 327 15519.66 339.83 53222.64 88888.00 2017-11-23 15:05:02.412 327 15519.66 339.83 53222.68 88888.00 2017-11-23 15:05:02.912 327 15519.66 339.82 53222.69 88888.00 2017-11-23 15:05:03.412 327 15519.74 339.81 53222.74 88888.00 2017-11-23 15:05:03.912 327 15519.78 339.77 53222.68 88888.00 2017-11-23 15:05:04.412 327 15519.77 339.78 53222.61 88888.00 2017-11-23 15:05:04.912 327 15519.69 339.76 53222.63 88888.00 2017-11-23 15:05:05.412 327 15519.62 339.81 53222.65 88888.00 2017-11-23 15:05:05.912 327 15519.67 339.83 53222.66 88888.00 2017-11-23 15:05:06.412 327 15519.72 339.82 53222.65 88888.00 2017-11-23 15:05:06.912 327 15519.65 339.81 53222.63 88888.00 2017-11-23 15:05:07.412 327 15519.59 339.74 53222.67 88888.00 2017-11-23 15:05:07.912 327 15519.66 339.72 53222.67 88888.00 2017-11-23 15:05:08.412 327 15519.69 339.73 53222.67 88888.00 2017-11-23 15:05:08.912 327 15519.70 339.74 53222.69 88888.00 2017-11-23 15:05:09.412 327 15519.69 339.73 53222.73 88888.00 2017-11-23 15:05:09.912 327 15519.65 339.72 53222.68 88888.00 2017-11-23 15:05:10.412 327 15519.53 339.72 53222.60 88888.00 2017-11-23 15:05:10.912 327 15519.53 339.70 53222.64 88888.00 2017-11-23 15:05:11.412 327 15519.56 339.68 53222.66 88888.00 2017-11-23 15:05:11.912 327 15519.54 339.64 53222.62 88888.00 2017-11-23 15:05:12.412 327 15519.52 339.64 53222.67 88888.00 2017-11-23 15:05:12.912 327 15519.49 339.64 53222.63 88888.00 2017-11-23 15:05:13.412 327 15519.44 339.61 53222.69 88888.00 2017-11-23 15:05:13.912 327 15519.52 339.65 53222.73 88888.00 2017-11-23 15:05:14.412 327 15519.53 339.62 53222.68 88888.00 2017-11-23 15:05:14.912 327 15519.53 339.62 53222.71 88888.00 2017-11-23 15:05:15.412 327 15519.50 339.60 53222.65 88888.00 2017-11-23 15:05:15.912 327 15519.47 339.57 53222.62 88888.00 2017-11-23 15:05:16.412 327 15519.44 339.56 53222.60 88888.00 2017-11-23 15:05:16.912 327 15519.48 339.52 53222.60 88888.00 2017-11-23 15:05:17.412 327 15519.45 339.51 53222.62 88888.00 2017-11-23 15:05:17.912 327 15519.38 339.49 53222.62 88888.00 2017-11-23 15:05:18.412 327 15519.35 339.52 53222.58 88888.00 2017-11-23 15:05:18.912 327 15519.39 339.51 53222.62 88888.00 2017-11-23 15:05:19.412 327 15519.39 339.50 53222.63 88888.00 2017-11-23 15:05:19.912 327 15519.34 339.47 53222.59 88888.00 2017-11-23 15:05:20.412 327 15519.34 339.48 53222.63 88888.00 2017-11-23 15:05:20.912 327 15519.35 339.45 53222.67 88888.00 2017-11-23 15:05:21.412 327 15519.41 339.42 53222.64 88888.00 2017-11-23 15:05:21.912 327 15519.42 339.40 53222.59 88888.00 2017-11-23 15:05:22.412 327 15519.35 339.39 53222.56 88888.00 2017-11-23 15:05:22.912 327 15519.24 339.40 53222.49 88888.00 2017-11-23 15:05:23.412 327 15519.22 339.39 53222.46 88888.00 2017-11-23 15:05:23.912 327 15519.17 339.36 53222.53 88888.00 2017-11-23 15:05:24.412 327 15519.16 339.39 53222.51 88888.00 2017-11-23 15:05:24.912 327 15519.22 339.35 53222.57 88888.00 2017-11-23 15:05:25.412 327 15519.24 339.32 53222.55 88888.00 2017-11-23 15:05:25.912 327 15519.25 339.30 53222.56 88888.00 2017-11-23 15:05:26.412 327 15519.25 339.31 53222.55 88888.00 2017-11-23 15:05:26.912 327 15519.26 339.29 53222.50 88888.00 2017-11-23 15:05:27.412 327 15519.32 339.26 53222.48 88888.00 2017-11-23 15:05:27.912 327 15519.31 339.30 53222.51 88888.00 2017-11-23 15:05:28.412 327 15519.24 339.25 53222.43 88888.00 2017-11-23 15:05:28.912 327 15519.20 339.18 53222.42 88888.00 2017-11-23 15:05:29.412 327 15519.17 339.18 53222.43 88888.00 2017-11-23 15:05:29.912 327 15519.17 339.19 53222.44 88888.00 2017-11-23 15:05:30.412 327 15519.21 339.17 53222.44 88888.00 2017-11-23 15:05:30.912 327 15519.22 339.17 53222.44 88888.00 2017-11-23 15:05:31.412 327 15519.21 339.18 53222.48 88888.00 2017-11-23 15:05:31.912 327 15519.21 339.21 53222.50 88888.00 2017-11-23 15:05:32.412 327 15519.23 339.22 53222.50 88888.00 2017-11-23 15:05:32.912 327 15519.22 339.23 53222.46 88888.00 2017-11-23 15:05:33.412 327 15519.22 339.25 53222.44 88888.00 2017-11-23 15:05:33.912 327 15519.24 339.26 53222.39 88888.00 2017-11-23 15:05:34.412 327 15519.25 339.25 53222.34 88888.00 2017-11-23 15:05:34.912 327 15519.26 339.25 53222.38 88888.00 2017-11-23 15:05:35.412 327 15519.24 339.25 53222.38 88888.00 2017-11-23 15:05:35.912 327 15519.17 339.25 53222.35 88888.00 2017-11-23 15:05:36.412 327 15519.14 339.26 53222.34 88888.00 2017-11-23 15:05:36.912 327 15519.16 339.25 53222.43 88888.00 2017-11-23 15:05:37.412 327 15519.17 339.26 53222.46 88888.00 2017-11-23 15:05:37.912 327 15519.15 339.27 53222.41 88888.00 2017-11-23 15:05:38.412 327 15519.20 339.31 53222.41 88888.00 2017-11-23 15:05:38.912 327 15519.17 339.35 53222.41 88888.00 2017-11-23 15:05:39.412 327 15519.13 339.35 53222.37 88888.00 2017-11-23 15:05:39.912 327 15519.11 339.34 53222.26 88888.00 2017-11-23 15:05:40.412 327 15519.06 339.34 53222.23 88888.00 2017-11-23 15:05:40.912 327 15519.05 339.36 53222.22 88888.00 2017-11-23 15:05:41.412 327 15519.09 339.39 53222.22 88888.00 2017-11-23 15:05:41.912 327 15519.13 339.39 53222.30 88888.00 2017-11-23 15:05:42.412 327 15519.08 339.39 53222.32 88888.00 2017-11-23 15:05:42.912 327 15519.08 339.42 53222.26 88888.00 2017-11-23 15:05:43.412 327 15519.08 339.40 53222.28 88888.00 2017-11-23 15:05:43.912 327 15519.05 339.41 53222.21 88888.00 2017-11-23 15:05:44.412 327 15519.06 339.44 53222.21 88888.00 2017-11-23 15:05:44.912 327 15519.04 339.47 53222.18 88888.00 2017-11-23 15:05:45.412 327 15519.00 339.56 53222.18 88888.00 2017-11-23 15:05:45.912 327 15519.04 339.56 53222.19 88888.00 2017-11-23 15:05:46.412 327 15519.04 339.52 53222.23 88888.00 2017-11-23 15:05:46.912 327 15519.04 339.52 53222.26 88888.00 2017-11-23 15:05:47.412 327 15518.95 339.52 53222.20 88888.00 2017-11-23 15:05:47.912 327 15518.94 339.52 53222.27 88888.00 2017-11-23 15:05:48.412 327 15518.89 339.52 53222.34 88888.00 2017-11-23 15:05:48.912 327 15518.86 339.56 53222.36 88888.00 2017-11-23 15:05:49.412 327 15518.78 339.56 53222.29 88888.00 2017-11-23 15:05:49.912 327 15518.81 339.57 53222.27 88888.00 2017-11-23 15:05:50.412 327 15518.89 339.57 53222.33 88888.00 2017-11-23 15:05:50.912 327 15518.85 339.60 53222.28 88888.00 2017-11-23 15:05:51.412 327 15518.78 339.60 53222.23 88888.00 2017-11-23 15:05:51.912 327 15518.77 339.60 53222.18 88888.00 2017-11-23 15:05:52.412 327 15518.77 339.59 53222.20 88888.00 2017-11-23 15:05:52.912 327 15518.81 339.56 53222.21 88888.00 2017-11-23 15:05:53.412 327 15518.76 339.57 53222.23 88888.00 2017-11-23 15:05:53.912 327 15518.76 339.59 53222.26 88888.00 2017-11-23 15:05:54.412 327 15518.79 339.61 53222.32 88888.00 2017-11-23 15:05:54.912 327 15518.80 339.62 53222.27 88888.00 2017-11-23 15:05:55.412 327 15518.80 339.62 53222.29 88888.00 2017-11-23 15:05:55.912 327 15518.82 339.61 53222.25 88888.00 2017-11-23 15:05:56.412 327 15518.86 339.61 53222.26 88888.00 2017-11-23 15:05:56.912 327 15518.85 339.62 53222.26 88888.00 2017-11-23 15:05:57.412 327 15518.82 339.62 53222.25 88888.00 2017-11-23 15:05:57.912 327 15518.82 339.61 53222.20 88888.00 2017-11-23 15:05:58.412 327 15518.79 339.62 53222.16 88888.00 2017-11-23 15:05:58.912 327 15518.85 339.66 53222.22 88888.00 2017-11-23 15:05:59.412 327 15518.89 339.66 53222.30 88888.00 2017-11-23 15:05:59.912 327 15518.88 339.66 53222.30 88888.00 2017-11-23 15:06:00.412 327 15518.90 339.73 53222.32 88888.00 2017-11-23 15:06:00.912 327 15518.98 339.69 53222.35 88888.00 2017-11-23 15:06:01.412 327 15518.98 339.69 53222.30 88888.00 2017-11-23 15:06:01.912 327 15518.98 339.67 53222.24 88888.00 2017-11-23 15:06:02.412 327 15518.96 339.62 53222.26 88888.00 2017-11-23 15:06:02.912 327 15518.98 339.62 53222.26 88888.00 2017-11-23 15:06:03.412 327 15519.00 339.61 53222.25 88888.00 2017-11-23 15:06:03.912 327 15518.99 339.62 53222.22 88888.00 2017-11-23 15:06:04.412 327 15519.00 339.64 53222.21 88888.00 2017-11-23 15:06:04.912 327 15519.00 339.64 53222.25 88888.00 2017-11-23 15:06:05.412 327 15518.99 339.62 53222.24 88888.00 2017-11-23 15:06:05.912 327 15519.06 339.60 53222.26 88888.00 2017-11-23 15:06:06.412 327 15519.05 339.60 53222.33 88888.00 2017-11-23 15:06:06.912 327 15519.02 339.57 53222.30 88888.00 2017-11-23 15:06:07.412 327 15519.04 339.58 53222.24 88888.00 2017-11-23 15:06:07.912 327 15519.07 339.57 53222.21 88888.00 2017-11-23 15:06:08.412 327 15519.07 339.55 53222.21 88888.00 2017-11-23 15:06:08.912 327 15519.07 339.53 53222.16 88888.00 2017-11-23 15:06:09.412 327 15519.12 339.53 53222.10 88888.00 2017-11-23 15:06:09.912 327 15519.11 339.50 53222.10 88888.00 2017-11-23 15:06:10.412 327 15519.09 339.50 53222.13 88888.00 2017-11-23 15:06:10.912 327 15519.12 339.55 53222.16 88888.00 2017-11-23 15:06:11.412 327 15519.14 339.53 53222.16 88888.00 2017-11-23 15:06:11.912 327 15519.17 339.55 53222.16 88888.00 2017-11-23 15:06:12.412 327 15519.18 339.56 53222.16 88888.00 2017-11-23 15:06:12.912 327 15519.15 339.49 53222.08 88888.00 2017-11-23 15:06:13.412 327 15519.16 339.45 53222.06 88888.00 2017-11-23 15:06:13.912 327 15519.16 339.44 53222.10 88888.00 2017-11-23 15:06:14.412 327 15519.21 339.40 53222.17 88888.00 2017-11-23 15:06:14.912 327 15519.17 339.38 53222.10 88888.00 2017-11-23 15:06:15.412 327 15519.08 339.39 53222.04 88888.00 2017-11-23 15:06:15.912 327 15519.11 339.43 53222.02 88888.00 2017-11-23 15:06:16.412 327 15519.16 339.39 53222.08 88888.00 2017-11-23 15:06:16.912 327 15519.18 339.39 53222.15 88888.00 2017-11-23 15:06:17.412 327 15519.22 339.39 53222.16 88888.00 2017-11-23 15:06:17.912 327 15519.18 339.38 53222.15 88888.00 2017-11-23 15:06:18.412 327 15519.15 339.36 53222.16 88888.00 2017-11-23 15:06:18.912 327 15519.12 339.34 53222.14 88888.00 2017-11-23 15:06:19.412 327 15519.15 339.32 53222.09 88888.00 2017-11-23 15:06:19.912 327 15519.17 339.34 53222.12 88888.00 2017-11-23 15:06:20.412 327 15519.21 339.30 53222.09 88888.00 2017-11-23 15:06:20.912 327 15519.20 339.34 53222.07 88888.00 2017-11-23 15:06:21.412 327 15519.16 339.34 53222.07 88888.00 2017-11-23 15:06:21.912 327 15519.20 339.26 53222.08 88888.00 2017-11-23 15:06:22.412 327 15519.23 339.25 53222.05 88888.00 2017-11-23 15:06:22.912 327 15519.26 339.22 53222.08 88888.00 2017-11-23 15:06:23.412 327 15519.31 339.26 53222.14 88888.00 2017-11-23 15:06:23.912 327 15519.33 339.27 53222.21 88888.00 2017-11-23 15:06:24.412 327 15519.41 339.26 53222.17 88888.00 2017-11-23 15:06:24.912 327 15519.45 339.24 53222.09 88888.00 2017-11-23 15:06:25.412 327 15519.44 339.27 53222.03 88888.00 2017-11-23 15:06:25.912 327 15519.42 339.27 53222.02 88888.00 2017-11-23 15:06:26.412 327 15519.40 339.31 53222.00 88888.00 2017-11-23 15:06:26.912 327 15519.41 339.31 53222.06 88888.00 2017-11-23 15:06:27.412 327 15519.44 339.31 53222.09 88888.00 2017-11-23 15:06:27.912 327 15519.50 339.33 53222.08 88888.00 2017-11-23 15:06:28.412 327 15519.51 339.34 53222.15 88888.00 2017-11-23 15:06:28.912 327 15519.53 339.36 53222.12 88888.00 2017-11-23 15:06:29.412 327 15519.50 339.38 53222.15 88888.00 2017-11-23 15:06:29.912 327 15519.49 339.42 53222.13 88888.00 2017-11-23 15:06:30.412 327 15519.53 339.43 53222.16 88888.00 2017-11-23 15:06:30.912 327 15519.54 339.42 53222.22 88888.00 2017-11-23 15:06:31.412 327 15519.54 339.50 53222.21 88888.00 2017-11-23 15:06:31.912 327 15519.53 339.55 53222.20 88888.00 2017-11-23 15:06:32.412 327 15519.54 339.52 53222.12 88888.00 2017-11-23 15:06:32.912 327 15519.51 339.53 53222.08 88888.00 2017-11-23 15:06:33.412 327 15519.48 339.57 53222.09 88888.00 2017-11-23 15:06:33.912 327 15519.48 339.58 53222.13 88888.00 2017-11-23 15:06:34.412 327 15519.45 339.59 53222.17 88888.00 2017-11-23 15:06:34.912 327 15519.49 339.61 53222.16 88888.00 2017-11-23 15:06:35.412 327 15519.52 339.64 53222.25 88888.00 2017-11-23 15:06:35.912 327 15519.54 339.67 53222.21 88888.00 2017-11-23 15:06:36.412 327 15519.49 339.69 53222.23 88888.00 2017-11-23 15:06:36.912 327 15519.48 339.73 53222.24 88888.00 2017-11-23 15:06:37.412 327 15519.54 339.73 53222.29 88888.00 2017-11-23 15:06:37.912 327 15519.56 339.75 53222.30 88888.00 2017-11-23 15:06:38.412 327 15519.53 339.75 53222.20 88888.00 2017-11-23 15:06:38.912 327 15519.51 339.77 53222.25 88888.00 2017-11-23 15:06:39.412 327 15519.43 339.85 53222.33 88888.00 2017-11-23 15:06:39.912 327 15519.43 339.86 53222.32 88888.00 2017-11-23 15:06:40.412 327 15519.47 339.90 53222.24 88888.00 2017-11-23 15:06:40.912 327 15519.47 339.93 53222.25 88888.00 2017-11-23 15:06:41.412 327 15519.48 340.02 53222.35 88888.00 2017-11-23 15:06:41.912 327 15519.52 340.07 53222.43 88888.00 2017-11-23 15:06:42.412 327 15519.48 340.11 53222.47 88888.00 2017-11-23 15:06:42.912 327 15519.42 340.16 53222.44 88888.00 2017-11-23 15:06:43.412 327 15519.48 340.18 53222.41 88888.00 2017-11-23 15:06:43.912 327 15519.51 340.20 53222.42 88888.00 2017-11-23 15:06:44.412 327 15519.50 340.19 53222.39 88888.00 2017-11-23 15:06:44.912 327 15519.41 340.27 53222.43 88888.00 2017-11-23 15:06:45.412 327 15519.40 340.29 53222.41 88888.00 2017-11-23 15:06:45.912 327 15519.39 340.31 53222.49 88888.00 2017-11-23 15:06:46.412 327 15519.39 340.31 53222.61 88888.00 2017-11-23 15:06:46.912 327 15519.36 340.35 53222.62 88888.00 2017-11-23 15:06:47.412 327 15519.36 340.42 53222.63 88888.00 2017-11-23 15:06:47.912 327 15519.34 340.47 53222.63 88888.00 2017-11-23 15:06:48.412 327 15519.31 340.52 53222.66 88888.00 2017-11-23 15:06:48.912 327 15519.26 340.52 53222.74 88888.00 2017-11-23 15:06:49.412 327 15519.24 340.56 53222.69 88888.00 2017-11-23 15:06:49.912 327 15519.25 340.61 53222.62 88888.00 2017-11-23 15:06:50.412 327 15519.24 340.62 53222.66 88888.00 2017-11-23 15:06:50.912 327 15519.21 340.64 53222.66 88888.00 2017-11-23 15:06:51.412 327 15519.20 340.66 53222.63 88888.00 2017-11-23 15:06:51.912 327 15519.21 340.69 53222.71 88888.00 2017-11-23 15:06:52.412 327 15519.22 340.69 53222.77 88888.00 2017-11-23 15:06:52.912 327 15519.23 340.70 53222.78 88888.00 2017-11-23 15:06:53.412 327 15519.18 340.71 53222.79 88888.00 2017-11-23 15:06:53.912 327 15519.21 340.72 53222.84 88888.00 2017-11-23 15:06:54.412 327 15519.21 340.74 53222.82 88888.00 2017-11-23 15:06:54.912 327 15519.22 340.79 53222.80 88888.00 2017-11-23 15:06:55.412 327 15519.18 340.80 53222.89 88888.00 2017-11-23 15:06:55.912 327 15519.15 340.83 53222.93 88888.00 2017-11-23 15:06:56.412 327 15519.15 340.88 53222.95 88888.00 2017-11-23 15:06:56.912 327 15519.13 340.88 53222.91 88888.00 2017-11-23 15:06:57.412 327 15519.14 340.87 53222.91 88888.00 2017-11-23 15:06:57.912 327 15519.17 340.90 53222.98 88888.00 2017-11-23 15:06:58.412 327 15519.16 340.89 53222.99 88888.00 2017-11-23 15:06:58.912 327 15519.17 340.93 53222.99 88888.00 2017-11-23 15:06:59.412 327 15519.17 340.93 53223.02 88888.00 2017-11-23 15:06:59.912 327 15519.14 340.96 53223.07 88888.00 2017-11-23 15:07:00.412 327 15519.16 340.95 53223.11 88888.00 2017-11-23 15:07:00.912 327 15519.18 340.97 53223.07 88888.00 2017-11-23 15:07:01.412 327 15519.13 340.99 53223.02 88888.00 2017-11-23 15:07:01.912 327 15519.12 340.98 53222.97 88888.00 2017-11-23 15:07:02.412 327 15519.15 341.02 53222.98 88888.00 2017-11-23 15:07:02.912 327 15519.11 341.05 53223.05 88888.00 2017-11-23 15:07:03.412 327 15519.06 341.06 53223.11 88888.00 2017-11-23 15:07:03.912 327 15519.09 341.08 53223.15 88888.00 2017-11-23 15:07:04.412 327 15519.09 341.14 53223.14 88888.00 2017-11-23 15:07:04.912 327 15519.09 341.11 53223.13 88888.00 2017-11-23 15:07:05.412 327 15519.16 341.07 53223.20 88888.00 2017-11-23 15:07:05.912 327 15519.12 341.06 53223.23 88888.00 2017-11-23 15:07:06.412 327 15519.11 341.05 53223.17 88888.00 2017-11-23 15:07:06.912 327 15519.06 341.06 53223.15 88888.00 2017-11-23 15:07:07.412 327 15519.02 341.04 53223.11 88888.00 2017-11-23 15:07:07.912 327 15519.00 341.03 53223.07 88888.00 2017-11-23 15:07:08.412 327 15518.98 341.09 53223.05 88888.00 2017-11-23 15:07:08.912 327 15519.05 341.08 53223.10 88888.00 2017-11-23 15:07:09.412 327 15519.07 341.09 53223.13 88888.00 2017-11-23 15:07:09.912 327 15519.04 341.07 53223.16 88888.00 2017-11-23 15:07:10.412 327 15519.02 341.05 53223.25 88888.00 2017-11-23 15:07:10.912 327 15518.99 341.08 53223.15 88888.00 2017-11-23 15:07:11.412 327 15519.04 341.12 53223.14 88888.00 2017-11-23 15:07:11.912 327 15519.02 341.13 53223.15 88888.00 2017-11-23 15:07:12.412 327 15518.99 341.13 53223.17 88888.00 2017-11-23 15:07:12.912 327 15519.02 341.11 53223.17 88888.00 2017-11-23 15:07:13.412 327 15519.03 341.11 53223.15 88888.00 2017-11-23 15:07:13.912 327 15519.00 341.11 53223.15 88888.00 2017-11-23 15:07:14.412 327 15519.06 341.07 53223.09 88888.00 2017-11-23 15:07:14.912 327 15519.09 341.05 53223.09 88888.00 2017-11-23 15:07:15.412 327 15519.08 341.07 53223.09 88888.00 2017-11-23 15:07:15.912 327 15519.05 341.09 53223.16 88888.00 2017-11-23 15:07:16.412 327 15519.17 341.05 53223.21 88888.00 2017-11-23 15:07:16.912 327 15519.15 340.99 53223.17 88888.00 2017-11-23 15:07:17.412 327 15519.12 341.02 53223.17 88888.00 2017-11-23 15:07:17.912 327 15519.12 341.07 53223.17 88888.00 2017-11-23 15:07:18.412 327 15519.08 341.05 53223.13 88888.00 2017-11-23 15:07:18.912 327 15519.13 341.07 53223.14 88888.00 2017-11-23 15:07:19.412 327 15519.13 341.11 53223.08 88888.00 2017-11-23 15:07:19.912 327 15519.12 341.11 53223.06 88888.00 2017-11-23 15:07:20.412 327 15519.20 341.08 53223.09 88888.00 2017-11-23 15:07:20.912 327 15519.24 341.06 53223.10 88888.00 2017-11-23 15:07:21.412 327 15519.21 341.09 53223.06 88888.00 2017-11-23 15:07:21.912 327 15519.22 341.08 53223.10 88888.00 2017-11-23 15:07:22.412 327 15519.26 341.07 53223.23 88888.00 2017-11-23 15:07:22.912 327 15519.18 341.06 53223.19 88888.00 2017-11-23 15:07:23.412 327 15519.22 341.07 53223.13 88888.00 2017-11-23 15:07:23.912 327 15519.26 341.07 53223.15 88888.00 2017-11-23 15:07:24.412 327 15519.25 341.02 53223.13 88888.00 2017-11-23 15:07:24.912 327 15519.21 341.00 53223.06 88888.00 2017-11-23 15:07:25.412 327 15519.20 340.98 53223.06 88888.00 2017-11-23 15:07:25.912 327 15519.18 340.97 53223.08 88888.00 2017-11-23 15:07:26.412 327 15519.22 340.97 53223.11 88888.00 2017-11-23 15:07:26.912 327 15519.27 340.96 53223.22 88888.00 2017-11-23 15:07:27.412 327 15519.23 340.97 53223.15 88888.00 2017-11-23 15:07:27.912 327 15519.18 340.97 53223.06 88888.00 2017-11-23 15:07:28.412 327 15519.23 340.96 53223.14 88888.00 2017-11-23 15:07:28.912 327 15519.25 340.97 53223.23 88888.00 2017-11-23 15:07:29.412 327 15519.17 340.99 53223.26 88888.00 2017-11-23 15:07:29.912 327 15519.16 340.97 53223.22 88888.00 2017-11-23 15:07:30.412 327 15519.17 340.94 53223.24 88888.00 2017-11-23 15:07:30.912 327 15519.16 340.93 53223.17 88888.00 2017-11-23 15:07:31.412 327 15519.16 340.93 53223.04 88888.00 2017-11-23 15:07:31.912 327 15519.17 340.90 53223.13 88888.00 2017-11-23 15:07:32.412 327 15519.20 340.90 53223.13 88888.00 2017-11-23 15:07:32.912 327 15519.20 340.88 53223.08 88888.00 2017-11-23 15:07:33.412 327 15519.18 340.88 53223.15 88888.00 2017-11-23 15:07:33.912 327 15519.15 340.83 53223.17 88888.00 2017-11-23 15:07:34.412 327 15519.18 340.79 53223.18 88888.00 2017-11-23 15:07:34.912 327 15519.16 340.79 53223.19 88888.00 2017-11-23 15:07:35.412 327 15519.14 340.83 53223.18 88888.00 2017-11-23 15:07:35.912 327 15519.13 340.87 53223.17 88888.00 2017-11-23 15:07:36.412 327 15519.08 340.83 53223.18 88888.00 2017-11-23 15:07:36.912 327 15519.12 340.79 53223.17 88888.00 2017-11-23 15:07:37.412 327 15519.12 340.80 53223.09 88888.00 2017-11-23 15:07:37.912 327 15519.16 340.80 53223.11 88888.00 2017-11-23 15:07:38.412 327 15519.12 340.78 53223.17 88888.00 2017-11-23 15:07:38.912 327 15519.13 340.74 53223.16 88888.00 2017-11-23 15:07:39.412 327 15519.15 340.69 53223.17 88888.00 2017-11-23 15:07:39.912 327 15519.20 340.70 53223.17 88888.00 2017-11-23 15:07:40.412 327 15519.24 340.70 53223.17 88888.00 2017-11-23 15:07:40.912 327 15519.24 340.66 53223.19 88888.00 2017-11-23 15:07:41.412 327 15519.22 340.66 53223.18 88888.00 2017-11-23 15:07:41.912 327 15519.17 340.65 53223.19 88888.00 2017-11-23 15:07:42.412 327 15519.24 340.61 53223.16 88888.00 2017-11-23 15:07:42.912 327 15519.26 340.59 53223.06 88888.00 2017-11-23 15:07:43.412 327 15519.24 340.61 53223.08 88888.00 2017-11-23 15:07:43.912 327 15519.27 340.59 53223.13 88888.00 2017-11-23 15:07:44.412 327 15519.29 340.53 53223.17 88888.00 2017-11-23 15:07:44.912 327 15519.26 340.53 53223.11 88888.00 2017-11-23 15:07:45.412 327 15519.23 340.53 53223.16 88888.00 2017-11-23 15:07:45.912 327 15519.27 340.52 53223.16 88888.00 2017-11-23 15:07:46.412 327 15519.25 340.52 53223.02 88888.00 2017-11-23 15:07:46.912 327 15519.23 340.52 53223.08 88888.00 2017-11-23 15:07:47.412 327 15519.25 340.51 53223.18 88888.00 2017-11-23 15:07:47.912 327 15519.21 340.51 53223.19 88888.00 2017-11-23 15:07:48.412 327 15519.21 340.52 53223.09 88888.00 2017-11-23 15:07:48.912 327 15519.30 340.47 53223.08 88888.00 2017-11-23 15:07:49.412 327 15519.26 340.45 53223.09 88888.00 2017-11-23 15:07:49.912 327 15519.25 340.43 53223.07 88888.00 2017-11-23 15:07:50.412 327 15519.14 340.43 53223.05 88888.00 2017-11-23 15:07:50.912 327 15519.21 340.40 53223.14 88888.00 2017-11-23 15:07:51.412 327 15519.18 340.39 53223.25 88888.00 2017-11-23 15:07:51.912 327 15519.23 340.39 53223.20 88888.00 2017-11-23 15:07:52.412 327 15519.22 340.37 53223.20 88888.00 2017-11-23 15:07:52.912 327 15519.15 340.34 53223.24 88888.00 2017-11-23 15:07:53.412 327 15519.16 340.38 53223.25 88888.00 2017-11-23 15:07:53.912 327 15519.23 340.39 53223.19 88888.00 2017-11-23 15:07:54.412 327 15519.16 340.37 53223.05 88888.00 2017-11-23 15:07:54.912 327 15519.11 340.38 53223.04 88888.00 2017-11-23 15:07:55.413 327 15519.11 340.35 53223.10 88888.00 2017-11-23 15:07:55.913 327 15519.13 340.26 53223.15 88888.00 2017-11-23 15:07:56.413 327 15519.12 340.24 53223.10 88888.00 2017-11-23 15:07:56.913 327 15519.15 340.26 53223.10 88888.00 2017-11-23 15:07:57.413 327 15519.17 340.28 53223.19 88888.00 2017-11-23 15:07:57.913 327 15519.12 340.27 53223.18 88888.00 2017-11-23 15:07:58.413 327 15519.16 340.26 53223.22 88888.00 2017-11-23 15:07:58.913 327 15519.20 340.24 53223.22 88888.00 2017-11-23 15:07:59.413 327 15519.15 340.24 53223.23 88888.00 2017-11-23 15:07:59.913 327 15519.14 340.25 53223.18 88888.00 2017-11-23 15:08:00.413 327 15519.14 340.26 53223.15 88888.00 2017-11-23 15:08:00.913 327 15519.14 340.24 53223.05 88888.00 2017-11-23 15:08:01.413 327 15519.16 340.20 53223.07 88888.00 2017-11-23 15:08:01.913 327 15519.17 340.22 53223.10 88888.00 2017-11-23 15:08:02.413 327 15519.12 340.20 53223.08 88888.00 2017-11-23 15:08:02.913 327 15519.16 340.19 53223.14 88888.00 2017-11-23 15:08:03.413 327 15519.24 340.20 53223.22 88888.00 2017-11-23 15:08:03.913 327 15519.17 340.20 53223.20 88888.00 2017-11-23 15:08:04.413 327 15519.16 340.19 53223.22 88888.00 2017-11-23 15:08:04.913 327 15519.22 340.20 53223.22 88888.00 2017-11-23 15:08:05.413 327 15519.16 340.22 53223.16 88888.00 2017-11-23 15:08:05.913 327 15519.17 340.22 53223.09 88888.00 2017-11-23 15:08:06.413 327 15519.14 340.21 53223.06 88888.00 2017-11-23 15:08:06.913 327 15519.11 340.20 53223.03 88888.00 2017-11-23 15:08:07.413 327 15519.13 340.24 53223.05 88888.00 2017-11-23 15:08:07.913 327 15519.14 340.22 53223.00 88888.00 2017-11-23 15:08:08.413 327 15519.17 340.19 53222.98 88888.00 2017-11-23 15:08:08.913 327 15519.16 340.18 53223.05 88888.00 2017-11-23 15:08:09.413 327 15519.17 340.18 53223.04 88888.00 2017-11-23 15:08:09.913 327 15519.14 340.19 53223.04 88888.00 2017-11-23 15:08:10.413 327 15519.14 340.20 53223.02 88888.00 2017-11-23 15:08:10.913 327 15519.18 340.19 53223.02 88888.00 2017-11-23 15:08:11.413 327 15519.18 340.21 53223.03 88888.00 2017-11-23 15:08:11.913 327 15519.17 340.24 53223.04 88888.00 2017-11-23 15:08:12.413 327 15519.22 340.25 53223.06 88888.00 2017-11-23 15:08:12.913 327 15519.23 340.27 53223.00 88888.00 2017-11-23 15:08:13.413 327 15519.14 340.26 53222.96 88888.00 2017-11-23 15:08:13.913 327 15519.13 340.24 53222.91 88888.00 2017-11-23 15:08:14.413 327 15519.15 340.21 53222.96 88888.00 2017-11-23 15:08:14.913 327 15519.17 340.19 53222.96 88888.00 2017-11-23 15:08:15.413 327 15519.16 340.18 53222.97 88888.00 2017-11-23 15:08:15.913 327 15519.18 340.22 53223.00 88888.00 2017-11-23 15:08:16.413 327 15519.17 340.27 53223.04 88888.00 2017-11-23 15:08:16.913 327 15519.16 340.33 53223.02 88888.00 2017-11-23 15:08:17.413 327 15519.18 340.33 53222.99 88888.00 2017-11-23 15:08:17.913 327 15519.25 340.30 53222.91 88888.00 2017-11-23 15:08:18.413 327 15519.25 340.31 53222.91 88888.00 2017-11-23 15:08:18.913 327 15519.26 340.33 53222.91 88888.00 2017-11-23 15:08:19.413 327 15519.27 340.29 53222.99 88888.00 2017-11-23 15:08:19.913 327 15519.23 340.30 53223.04 88888.00 2017-11-23 15:08:20.413 327 15519.16 340.35 53223.00 88888.00 2017-11-23 15:08:20.913 327 15519.15 340.33 53223.03 88888.00 2017-11-23 15:08:21.413 327 15519.17 340.30 53223.03 88888.00 2017-11-23 15:08:21.913 327 15519.09 340.31 53223.05 88888.00 2017-11-23 15:08:22.413 327 15519.14 340.38 53223.11 88888.00 2017-11-23 15:08:22.913 327 15519.17 340.42 53223.14 88888.00 2017-11-23 15:08:23.413 327 15519.15 340.46 53223.07 88888.00 2017-11-23 15:08:23.913 327 15519.13 340.46 53223.02 88888.00 2017-11-23 15:08:24.413 327 15519.16 340.48 53223.08 88888.00 2017-11-23 15:08:24.913 327 15519.14 340.44 53223.06 88888.00 2017-11-23 15:08:25.413 327 15519.06 340.47 53222.98 88888.00 2017-11-23 15:08:25.913 327 15519.04 340.53 53223.02 88888.00 2017-11-23 15:08:26.413 327 15518.99 340.56 53223.09 88888.00 2017-11-23 15:08:26.913 327 15518.99 340.57 53223.08 88888.00 2017-11-23 15:08:27.413 327 15518.99 340.57 53223.17 88888.00 2017-11-23 15:08:27.913 327 15518.96 340.60 53223.13 88888.00 2017-11-23 15:08:28.413 327 15518.96 340.63 53223.15 88888.00 2017-11-23 15:08:28.913 327 15518.96 340.64 53223.15 88888.00 2017-11-23 15:08:29.413 327 15518.90 340.65 53223.04 88888.00 2017-11-23 15:08:29.913 327 15518.91 340.69 53222.96 88888.00 2017-11-23 15:08:30.413 327 15518.96 340.68 53223.04 88888.00 2017-11-23 15:08:30.913 327 15518.91 340.66 53223.07 88888.00 2017-11-23 15:08:31.413 327 15518.90 340.72 53223.04 88888.00 2017-11-23 15:08:31.913 327 15518.93 340.70 53223.10 88888.00 2017-11-23 15:08:32.413 327 15518.94 340.74 53223.13 88888.00 2017-11-23 15:08:32.913 327 15518.91 340.78 53223.19 88888.00 2017-11-23 15:08:33.413 327 15518.94 340.76 53223.25 88888.00 2017-11-23 15:08:33.913 327 15518.91 340.73 53223.24 88888.00 2017-11-23 15:08:34.413 327 15518.85 340.74 53223.20 88888.00 2017-11-23 15:08:34.913 327 15518.89 340.74 53223.21 88888.00 2017-11-23 15:08:35.413 327 15518.86 340.78 53223.20 88888.00 2017-11-23 15:08:35.913 327 15518.87 340.82 53223.15 88888.00 2017-11-23 15:08:36.413 327 15518.88 340.83 53223.14 88888.00 2017-11-23 15:08:36.913 327 15518.82 340.83 53223.08 88888.00 2017-11-23 15:08:37.413 327 15518.81 340.82 53223.06 88888.00 2017-11-23 15:08:37.913 327 15518.86 340.83 53223.03 88888.00 2017-11-23 15:08:38.413 327 15518.82 340.86 53223.05 88888.00 2017-11-23 15:08:38.913 327 15518.86 340.87 53223.15 88888.00 2017-11-23 15:08:39.413 327 15518.89 340.90 53223.14 88888.00 2017-11-23 15:08:39.913 327 15518.90 340.91 53223.15 88888.00 2017-11-23 15:08:40.413 327 15518.89 340.95 53223.20 88888.00 2017-11-23 15:08:40.913 327 15518.95 340.99 53223.13 88888.00 2017-11-23 15:08:41.413 327 15518.94 341.02 53223.08 88888.00 2017-11-23 15:08:41.913 327 15518.93 341.04 53223.16 88888.00 2017-11-23 15:08:42.413 327 15518.90 341.05 53223.19 88888.00 2017-11-23 15:08:42.913 327 15518.94 341.03 53223.17 88888.00 2017-11-23 15:08:43.413 327 15518.97 341.02 53223.14 88888.00 2017-11-23 15:08:43.913 327 15518.96 341.03 53223.09 88888.00 2017-11-23 15:08:44.413 327 15518.96 341.03 53223.13 88888.00 2017-11-23 15:08:44.913 327 15518.98 341.06 53223.18 88888.00 2017-11-23 15:08:45.413 327 15518.96 341.13 53223.20 88888.00 2017-11-23 15:08:45.913 327 15518.93 341.13 53223.18 88888.00 2017-11-23 15:08:46.413 327 15518.99 341.11 53223.21 88888.00 2017-11-23 15:08:46.913 327 15519.02 341.13 53223.21 88888.00 2017-11-23 15:08:47.413 327 15518.99 341.16 53223.15 88888.00 2017-11-23 15:08:47.913 327 15518.95 341.15 53223.15 88888.00 2017-11-23 15:08:48.413 327 15518.85 341.14 53223.15 88888.00 2017-11-23 15:08:48.913 327 15518.91 341.14 53223.19 88888.00 2017-11-23 15:08:49.413 327 15518.94 341.17 53223.18 88888.00 2017-11-23 15:08:49.913 327 15518.88 341.21 53223.18 88888.00 2017-11-23 15:08:50.413 327 15518.82 341.20 53223.21 88888.00 2017-11-23 15:08:50.913 327 15518.79 341.20 53223.18 88888.00 2017-11-23 15:08:51.413 327 15518.81 341.20 53223.21 88888.00 2017-11-23 15:08:51.913 327 15518.79 341.21 53223.17 88888.00 2017-11-23 15:08:52.413 327 15518.77 341.22 53223.16 88888.00 2017-11-23 15:08:52.913 327 15518.76 341.22 53223.13 88888.00 2017-11-23 15:08:53.413 327 15518.75 341.21 53223.08 88888.00 2017-11-23 15:08:53.913 327 15518.71 341.24 53223.11 88888.00 2017-11-23 15:08:54.413 327 15518.71 341.29 53223.13 88888.00 2017-11-23 15:08:54.913 327 15518.69 341.30 53223.14 88888.00 2017-11-23 15:08:55.413 327 15518.64 341.37 53223.11 88888.00 2017-11-23 15:08:55.913 327 15518.67 341.39 53223.11 88888.00 2017-11-23 15:08:56.413 327 15518.63 341.39 53223.20 88888.00 2017-11-23 15:08:56.913 327 15518.54 341.41 53223.20 88888.00 2017-11-23 15:08:57.413 327 15518.54 341.40 53223.21 88888.00 2017-11-23 15:08:57.913 327 15518.53 341.43 53223.24 88888.00 2017-11-23 15:08:58.413 327 15518.46 341.47 53223.22 88888.00 2017-11-23 15:08:58.913 327 15518.50 341.49 53223.17 88888.00 2017-11-23 15:08:59.413 327 15518.54 341.50 53223.10 88888.00 2017-11-23 15:08:59.913 327 15518.51 341.50 53223.16 88888.00 2017-11-23 15:09:00.413 327 15518.50 341.49 53223.19 88888.00 2017-11-23 15:09:00.913 327 15518.53 341.52 53223.17 88888.00 2017-11-23 15:09:01.413 327 15518.49 341.55 53223.22 88888.00 2017-11-23 15:09:01.913 327 15518.44 341.55 53223.18 88888.00 2017-11-23 15:09:02.413 327 15518.49 341.55 53223.27 88888.00 2017-11-23 15:09:02.913 327 15518.48 341.56 53223.30 88888.00 2017-11-23 15:09:03.413 327 15518.55 341.61 53223.36 88888.00 2017-11-23 15:09:03.913 327 15518.55 341.60 53223.36 88888.00 2017-11-23 15:09:04.413 327 15518.48 341.58 53223.31 88888.00 2017-11-23 15:09:04.913 327 15518.51 341.60 53223.28 88888.00 2017-11-23 15:09:05.413 327 15518.45 341.61 53223.25 88888.00 2017-11-23 15:09:05.913 327 15518.49 341.64 53223.26 88888.00 2017-11-23 15:09:06.413 327 15518.45 341.65 53223.26 88888.00 2017-11-23 15:09:06.913 327 15518.50 341.67 53223.25 88888.00 2017-11-23 15:09:07.413 327 15518.53 341.67 53223.24 88888.00 2017-11-23 15:09:07.913 327 15518.52 341.64 53223.22 88888.00 2017-11-23 15:09:08.413 327 15518.52 341.65 53223.24 88888.00 2017-11-23 15:09:08.913 327 15518.51 341.61 53223.33 88888.00 2017-11-23 15:09:09.413 327 15518.52 341.61 53223.34 88888.00 2017-11-23 15:09:09.913 327 15518.51 341.64 53223.34 88888.00 2017-11-23 15:09:10.413 327 15518.57 341.65 53223.30 88888.00 2017-11-23 15:09:10.913 327 15518.55 341.68 53223.27 88888.00 2017-11-23 15:09:11.413 327 15518.50 341.72 53223.29 88888.00 2017-11-23 15:09:11.913 327 15518.55 341.72 53223.31 88888.00 2017-11-23 15:09:12.413 327 15518.59 341.73 53223.27 88888.00 2017-11-23 15:09:12.913 327 15518.58 341.73 53223.30 88888.00 2017-11-23 15:09:13.413 327 15518.59 341.72 53223.34 88888.00 2017-11-23 15:09:13.913 327 15518.58 341.73 53223.37 88888.00 2017-11-23 15:09:14.413 327 15518.67 341.69 53223.41 88888.00 2017-11-23 15:09:14.913 327 15518.68 341.69 53223.44 88888.00 2017-11-23 15:09:15.413 327 15518.61 341.72 53223.41 88888.00 2017-11-23 15:09:15.913 327 15518.66 341.71 53223.39 88888.00 2017-11-23 15:09:16.413 327 15518.70 341.74 53223.30 88888.00 2017-11-23 15:09:16.913 327 15518.72 341.72 53223.27 88888.00 2017-11-23 15:09:17.413 327 15518.71 341.71 53223.25 88888.00 2017-11-23 15:09:17.913 327 15518.69 341.67 53223.25 88888.00 2017-11-23 15:09:18.413 327 15518.64 341.67 53223.24 88888.00 2017-11-23 15:09:18.913 327 15518.68 341.64 53223.27 88888.00 2017-11-23 15:09:19.413 327 15518.72 341.60 53223.31 88888.00 2017-11-23 15:09:19.913 327 15518.73 341.59 53223.37 88888.00 2017-11-23 15:09:20.413 327 15518.70 341.57 53223.38 88888.00 2017-11-23 15:09:20.913 327 15518.68 341.56 53223.30 88888.00 2017-11-23 15:09:21.413 327 15518.75 341.56 53223.37 88888.00 2017-11-23 15:09:21.913 327 15518.78 341.55 53223.45 88888.00 2017-11-23 15:09:22.413 327 15518.77 341.50 53223.34 88888.00 2017-11-23 15:09:22.913 327 15518.72 341.54 53223.30 88888.00 2017-11-23 15:09:23.413 327 15518.68 341.54 53223.27 88888.00 2017-11-23 15:09:23.913 327 15518.73 341.50 53223.31 88888.00 2017-11-23 15:09:24.413 327 15518.78 341.49 53223.34 88888.00 2017-11-23 15:09:24.913 327 15518.76 341.48 53223.44 88888.00 2017-11-23 15:09:25.413 327 15518.79 341.47 53223.46 88888.00 2017-11-23 15:09:25.913 327 15518.82 341.48 53223.48 88888.00 2017-11-23 15:09:26.413 327 15518.82 341.47 53223.44 88888.00 2017-11-23 15:09:26.913 327 15518.80 341.45 53223.39 88888.00 2017-11-23 15:09:27.413 327 15518.81 341.42 53223.39 88888.00 2017-11-23 15:09:27.913 327 15518.79 341.41 53223.36 88888.00 2017-11-23 15:09:28.413 327 15518.78 341.39 53223.28 88888.00 2017-11-23 15:09:28.913 327 15518.82 341.32 53223.28 88888.00 2017-11-23 15:09:29.413 327 15518.82 341.32 53223.27 88888.00 2017-11-23 15:09:29.913 327 15518.85 341.34 53223.31 88888.00 2017-11-23 15:09:30.413 327 15518.86 341.32 53223.33 88888.00 2017-11-23 15:09:30.913 327 15518.86 341.33 53223.29 88888.00 2017-11-23 15:09:31.413 327 15518.90 341.33 53223.33 88888.00 2017-11-23 15:09:31.913 327 15518.87 341.31 53223.34 88888.00 2017-11-23 15:09:32.413 327 15518.91 341.23 53223.38 88888.00 2017-11-23 15:09:32.913 327 15518.94 341.22 53223.35 88888.00 2017-11-23 15:09:33.413 327 15518.89 341.22 53223.26 88888.00 2017-11-23 15:09:33.913 327 15518.90 341.21 53223.24 88888.00 2017-11-23 15:09:34.413 327 15518.96 341.20 53223.20 88888.00 2017-11-23 15:09:34.913 327 15518.98 341.19 53223.17 88888.00 2017-11-23 15:09:35.413 327 15518.98 341.19 53223.17 88888.00 2017-11-23 15:09:35.913 327 15519.02 341.19 53223.20 88888.00 2017-11-23 15:09:36.413 327 15518.99 341.20 53223.18 88888.00 2017-11-23 15:09:36.913 327 15519.05 341.16 53223.26 88888.00 2017-11-23 15:09:37.413 327 15519.08 341.13 53223.27 88888.00 2017-11-23 15:09:37.913 327 15519.07 341.14 53223.25 88888.00 2017-11-23 15:09:38.413 327 15519.09 341.13 53223.26 88888.00 2017-11-23 15:09:38.913 327 15519.07 341.07 53223.23 88888.00 2017-11-23 15:09:39.413 327 15519.11 341.03 53223.29 88888.00 2017-11-23 15:09:39.913 327 15519.12 341.03 53223.25 88888.00 2017-11-23 15:09:40.413 327 15519.09 341.00 53223.17 88888.00 2017-11-23 15:09:40.913 327 15519.14 341.00 53223.14 88888.00 2017-11-23 15:09:41.413 327 15519.11 341.00 53223.10 88888.00 2017-11-23 15:09:41.913 327 15519.05 340.99 53223.07 88888.00 2017-11-23 15:09:42.413 327 15519.08 340.95 53223.24 88888.00 2017-11-23 15:09:42.913 327 15519.24 340.95 53223.27 88888.00 2017-11-23 15:09:43.413 327 15519.20 340.98 53223.23 88888.00 2017-11-23 15:09:43.913 327 15519.16 340.98 53223.24 88888.00 2017-11-23 15:09:44.413 327 15519.12 340.97 53223.30 88888.00 2017-11-23 15:09:44.913 327 15519.14 340.95 53223.23 88888.00 2017-11-23 15:09:45.413 327 15519.20 340.93 53223.23 88888.00 2017-11-23 15:09:45.913 327 15519.20 340.89 53223.24 88888.00 2017-11-23 15:09:46.413 327 15519.14 340.90 53223.08 88888.00 2017-11-23 15:09:46.913 327 15519.14 340.93 53223.13 88888.00 2017-11-23 15:09:47.413 327 15519.16 340.93 53223.17 88888.00 2017-11-23 15:09:47.913 327 15519.16 340.95 53223.16 88888.00 2017-11-23 15:09:48.413 327 15519.17 340.91 53223.23 88888.00 2017-11-23 15:09:48.913 327 15519.21 340.82 53223.24 88888.00 2017-11-23 15:09:49.413 327 15519.14 340.79 53223.20 88888.00 2017-11-23 15:09:49.913 327 15519.11 340.79 53223.21 88888.00 2017-11-23 15:09:50.413 327 15519.18 340.79 53223.26 88888.00 2017-11-23 15:09:50.913 327 15519.23 340.76 53223.28 88888.00 2017-11-23 15:09:51.413 327 15519.21 340.71 53223.24 88888.00 2017-11-23 15:09:51.913 327 15519.23 340.71 53223.21 88888.00 2017-11-23 15:09:52.413 327 15519.24 340.71 53223.19 88888.00 2017-11-23 15:09:52.913 327 15519.22 340.71 53223.19 88888.00 2017-11-23 15:09:53.413 327 15519.30 340.71 53223.22 88888.00 2017-11-23 15:09:53.913 327 15519.27 340.73 53223.22 88888.00 2017-11-23 15:09:54.413 327 15519.30 340.72 53223.20 88888.00 2017-11-23 15:09:54.913 327 15519.30 340.72 53223.22 88888.00 2017-11-23 15:09:55.413 327 15519.33 340.69 53223.24 88888.00 2017-11-23 15:09:55.913 327 15519.30 340.66 53223.27 88888.00 2017-11-23 15:09:56.413 327 15519.33 340.71 53223.24 88888.00 2017-11-23 15:09:56.913 327 15519.39 340.71 53223.27 88888.00 2017-11-23 15:09:57.413 327 15519.38 340.69 53223.24 88888.00 2017-11-23 15:09:57.913 327 15519.38 340.69 53223.15 88888.00 2017-11-23 15:09:58.413 327 15519.34 340.72 53223.13 88888.00 2017-11-23 15:09:58.913 327 15519.31 340.63 53223.16 88888.00 2017-11-23 15:09:59.413 327 15519.32 340.62 53223.14 88888.00 2017-11-23 15:09:59.913 327 15519.36 340.66 53223.16 88888.00 2017-11-23 15:10:00.413 327 15519.42 340.70 53223.15 88888.00 2017-11-23 15:10:00.913 327 15519.38 340.73 53223.19 88888.00 2017-11-23 15:10:01.413 327 15519.38 340.71 53223.22 88888.00 2017-11-23 15:10:01.913 327 15519.42 340.68 53223.25 88888.00 2017-11-23 15:10:02.413 327 15519.42 340.66 53223.16 88888.00 2017-11-23 15:10:02.913 327 15519.27 340.66 53223.23 88888.00 2017-11-23 15:10:03.413 327 15519.30 340.65 53223.23 88888.00 2017-11-23 15:10:03.913 327 15519.39 340.65 53223.17 88888.00 2017-11-23 15:10:04.413 327 15519.32 340.65 53223.17 88888.00 2017-11-23 15:10:04.913 327 15519.24 340.62 53223.11 88888.00 2017-11-23 15:10:05.413 327 15519.33 340.65 53223.15 88888.00 2017-11-23 15:10:05.913 327 15519.31 340.65 53223.20 88888.00 2017-11-23 15:10:06.413 327 15519.27 340.65 53223.18 88888.00 2017-11-23 15:10:06.913 327 15519.27 340.63 53223.18 88888.00 2017-11-23 15:10:07.413 327 15519.31 340.61 53223.28 88888.00 2017-11-23 15:10:07.913 327 15519.35 340.64 53223.27 88888.00 2017-11-23 15:10:08.413 327 15519.35 340.64 53223.22 88888.00 2017-11-23 15:10:08.913 327 15519.35 340.62 53223.23 88888.00 2017-11-23 15:10:09.413 327 15519.26 340.59 53223.18 88888.00 2017-11-23 15:10:09.913 327 15519.22 340.56 53223.14 88888.00 2017-11-23 15:10:10.413 327 15519.23 340.56 53223.14 88888.00 2017-11-23 15:10:10.913 327 15519.22 340.59 53223.14 88888.00 2017-11-23 15:10:11.413 327 15519.20 340.64 53223.18 88888.00 2017-11-23 15:10:11.913 327 15519.20 340.63 53223.24 88888.00 2017-11-23 15:10:12.413 327 15519.16 340.61 53223.23 88888.00 2017-11-23 15:10:12.913 327 15519.11 340.57 53223.19 88888.00 2017-11-23 15:10:13.413 327 15519.17 340.60 53223.25 88888.00 2017-11-23 15:10:13.913 327 15519.15 340.61 53223.29 88888.00 2017-11-23 15:10:14.413 327 15519.13 340.56 53223.21 88888.00 2017-11-23 15:10:14.913 327 15519.13 340.56 53223.23 88888.00 2017-11-23 15:10:15.413 327 15519.08 340.59 53223.21 88888.00 2017-11-23 15:10:15.913 327 15519.14 340.62 53223.31 88888.00 2017-11-23 15:10:16.413 327 15519.18 340.64 53223.37 88888.00 2017-11-23 15:10:16.913 327 15519.16 340.65 53223.27 88888.00 2017-11-23 15:10:17.413 327 15519.21 340.64 53223.25 88888.00 2017-11-23 15:10:17.913 327 15519.24 340.62 53223.24 88888.00 2017-11-23 15:10:18.413 327 15519.21 340.62 53223.24 88888.00 2017-11-23 15:10:18.913 327 15519.17 340.63 53223.19 88888.00 2017-11-23 15:10:19.413 327 15519.20 340.60 53223.22 88888.00 2017-11-23 15:10:19.913 327 15519.21 340.59 53223.20 88888.00 2017-11-23 15:10:20.413 327 15519.22 340.57 53223.19 88888.00 2017-11-23 15:10:20.913 327 15519.15 340.60 53223.18 88888.00 2017-11-23 15:10:21.413 327 15519.16 340.59 53223.21 88888.00 2017-11-23 15:10:21.913 327 15519.20 340.56 53223.22 88888.00 2017-11-23 15:10:22.413 327 15519.24 340.55 53223.24 88888.00 2017-11-23 15:10:22.913 327 15519.18 340.57 53223.22 88888.00 2017-11-23 15:10:23.413 327 15519.20 340.57 53223.22 88888.00 2017-11-23 15:10:23.913 327 15519.26 340.57 53223.29 88888.00 2017-11-23 15:10:24.413 327 15519.22 340.62 53223.29 88888.00 2017-11-23 15:10:24.913 327 15519.20 340.62 53223.25 88888.00 2017-11-23 15:10:25.413 327 15519.20 340.62 53223.30 88888.00 2017-11-23 15:10:25.913 327 15519.18 340.62 53223.33 88888.00 2017-11-23 15:10:26.413 327 15519.17 340.62 53223.29 88888.00 2017-11-23 15:10:26.913 327 15519.20 340.63 53223.21 88888.00 2017-11-23 15:10:27.413 327 15519.18 340.64 53223.14 88888.00 2017-11-23 15:10:27.913 327 15519.18 340.65 53223.16 88888.00 2017-11-23 15:10:28.413 327 15519.14 340.66 53223.16 88888.00 2017-11-23 15:10:28.913 327 15519.20 340.69 53223.14 88888.00 2017-11-23 15:10:29.413 327 15519.18 340.69 53223.17 88888.00 2017-11-23 15:10:29.913 327 15519.17 340.68 53223.18 88888.00 2017-11-23 15:10:30.413 327 15519.21 340.60 53223.24 88888.00 2017-11-23 15:10:30.913 327 15519.26 340.55 53223.25 88888.00 2017-11-23 15:10:31.413 327 15519.24 340.55 53223.20 88888.00 2017-11-23 15:10:31.913 327 15519.22 340.56 53223.16 88888.00 2017-11-23 15:10:32.413 327 15519.23 340.60 53223.19 88888.00 2017-11-23 15:10:32.913 327 15519.24 340.61 53223.17 88888.00 2017-11-23 15:10:33.413 327 15519.22 340.64 53223.14 88888.00 2017-11-23 15:10:33.913 327 15519.24 340.62 53223.08 88888.00 2017-11-23 15:10:34.413 327 15519.22 340.61 53223.13 88888.00 2017-11-23 15:10:34.913 327 15519.18 340.60 53223.17 88888.00 2017-11-23 15:10:35.413 327 15519.20 340.60 53223.15 88888.00 2017-11-23 15:10:35.913 327 15519.24 340.55 53223.20 88888.00 2017-11-23 15:10:36.413 327 15519.21 340.54 53223.19 88888.00 2017-11-23 15:10:36.913 327 15519.20 340.61 53223.21 88888.00 2017-11-23 15:10:37.413 327 15519.25 340.62 53223.27 88888.00 2017-11-23 15:10:37.913 327 15519.20 340.62 53223.27 88888.00 2017-11-23 15:10:38.413 327 15519.17 340.62 53223.22 88888.00 2017-11-23 15:10:38.913 327 15519.23 340.57 53223.20 88888.00 2017-11-23 15:10:39.413 327 15519.31 340.57 53223.25 88888.00 2017-11-23 15:10:39.913 327 15519.17 340.56 53223.20 88888.00 2017-11-23 15:10:40.413 327 15519.16 340.56 53223.18 88888.00 2017-11-23 15:10:40.913 327 15519.17 340.56 53223.16 88888.00 2017-11-23 15:10:41.413 327 15519.15 340.55 53223.20 88888.00 2017-11-23 15:10:41.913 327 15519.16 340.54 53223.25 88888.00 2017-11-23 15:10:42.413 327 15519.12 340.55 53223.27 88888.00 2017-11-23 15:10:42.913 327 15519.08 340.57 53223.22 88888.00 2017-11-23 15:10:43.413 327 15519.09 340.56 53223.23 88888.00 2017-11-23 15:10:43.913 327 15519.12 340.57 53223.23 88888.00 2017-11-23 15:10:44.413 327 15519.13 340.59 53223.17 88888.00 2017-11-23 15:10:44.913 327 15519.12 340.60 53223.16 88888.00 2017-11-23 15:10:45.413 327 15519.11 340.56 53223.18 88888.00 2017-11-23 15:10:45.913 327 15519.13 340.57 53223.16 88888.00 2017-11-23 15:10:46.413 327 15519.15 340.57 53223.16 88888.00 2017-11-23 15:10:46.913 327 15519.16 340.52 53223.23 88888.00 2017-11-23 15:10:47.413 327 15519.11 340.50 53223.25 88888.00 2017-11-23 15:10:47.913 327 15519.11 340.55 53223.28 88888.00 2017-11-23 15:10:48.413 327 15519.17 340.55 53223.25 88888.00 2017-11-23 15:10:48.913 327 15519.13 340.57 53223.20 88888.00 2017-11-23 15:10:49.413 327 15519.15 340.59 53223.22 88888.00 2017-11-23 15:10:49.913 327 15519.12 340.59 53223.26 88888.00 2017-11-23 15:10:50.413 327 15519.13 340.59 53223.21 88888.00 2017-11-23 15:10:50.913 327 15519.16 340.59 53223.19 88888.00 2017-11-23 15:10:51.413 327 15519.16 340.60 53223.20 88888.00 2017-11-23 15:10:51.913 327 15519.08 340.63 53223.20 88888.00 2017-11-23 15:10:52.413 327 15519.12 340.64 53223.24 88888.00 2017-11-23 15:10:52.913 327 15519.13 340.63 53223.30 88888.00 2017-11-23 15:10:53.413 327 15519.13 340.64 53223.35 88888.00 2017-11-23 15:10:53.913 327 15519.17 340.63 53223.34 88888.00 2017-11-23 15:10:54.413 327 15519.14 340.64 53223.37 88888.00 2017-11-23 15:10:54.913 327 15519.16 340.64 53223.34 88888.00 2017-11-23 15:10:55.413 327 15519.17 340.64 53223.35 88888.00 2017-11-23 15:10:55.913 327 15519.18 340.64 53223.20 88888.00 2017-11-23 15:10:56.413 327 15519.14 340.65 53223.19 88888.00 2017-11-23 15:10:56.913 327 15519.23 340.65 53223.24 88888.00 2017-11-23 15:10:57.413 327 15519.21 340.64 53223.27 88888.00 2017-11-23 15:10:57.913 327 15519.23 340.65 53223.30 88888.00 2017-11-23 15:10:58.413 327 15519.26 340.64 53223.36 88888.00 2017-11-23 15:10:58.913 327 15519.23 340.64 53223.38 88888.00 2017-11-23 15:10:59.413 327 15519.25 340.68 53223.36 88888.00 2017-11-23 15:10:59.913 327 15519.31 340.68 53223.44 88888.00 2017-11-23 15:11:00.413 327 15519.30 340.69 53223.48 88888.00 2017-11-23 15:11:00.913 327 15519.30 340.71 53223.42 88888.00 2017-11-23 15:11:01.413 327 15519.34 340.68 53223.40 88888.00 2017-11-23 15:11:01.913 327 15519.31 340.68 53223.34 88888.00 2017-11-23 15:11:02.413 327 15519.31 340.70 53223.30 88888.00 2017-11-23 15:11:02.913 327 15519.26 340.69 53223.35 88888.00 2017-11-23 15:11:03.413 327 15519.18 340.71 53223.31 88888.00 2017-11-23 15:11:03.913 327 15519.26 340.73 53223.39 88888.00 2017-11-23 15:11:04.413 327 15519.30 340.69 53223.39 88888.00 2017-11-23 15:11:04.913 327 15519.29 340.70 53223.35 88888.00 2017-11-23 15:11:05.413 327 15519.33 340.68 53223.42 88888.00 2017-11-23 15:11:05.913 327 15519.30 340.74 53223.50 88888.00 2017-11-23 15:11:06.413 327 15519.25 340.78 53223.49 88888.00 2017-11-23 15:11:06.913 327 15519.30 340.76 53223.49 88888.00 2017-11-23 15:11:07.413 327 15519.32 340.76 53223.45 88888.00 2017-11-23 15:11:07.913 327 15519.34 340.77 53223.42 88888.00 2017-11-23 15:11:08.413 327 15519.34 340.77 53223.40 88888.00 2017-11-23 15:11:08.913 327 15519.34 340.78 53223.42 88888.00 2017-11-23 15:11:09.413 327 15519.38 340.77 53223.40 88888.00 2017-11-23 15:11:09.913 327 15519.41 340.79 53223.42 88888.00 2017-11-23 15:11:10.413 327 15519.35 340.81 53223.45 88888.00 2017-11-23 15:11:10.913 327 15519.39 340.83 53223.55 88888.00 2017-11-23 15:11:11.413 327 15519.32 340.85 53223.54 88888.00 2017-11-23 15:11:11.913 327 15519.30 340.83 53223.55 88888.00 2017-11-23 15:11:12.413 327 15519.31 340.85 53223.56 88888.00 2017-11-23 15:11:12.913 327 15519.36 340.90 53223.60 88888.00 2017-11-23 15:11:13.413 327 15519.32 340.90 53223.57 88888.00 2017-11-23 15:11:13.913 327 15519.33 340.93 53223.47 88888.00 2017-11-23 15:11:14.413 327 15519.39 340.94 53223.46 88888.00 2017-11-23 15:11:14.913 327 15519.40 340.90 53223.50 88888.00 2017-11-23 15:11:15.413 327 15519.43 340.93 53223.51 88888.00 2017-11-23 15:11:15.913 327 15519.48 340.95 53223.47 88888.00 2017-11-23 15:11:16.413 327 15519.43 340.95 53223.50 88888.00 2017-11-23 15:11:16.913 327 15519.48 340.94 53223.56 88888.00 2017-11-23 15:11:17.413 327 15519.47 340.95 53223.59 88888.00 2017-11-23 15:11:17.913 327 15519.43 340.97 53223.56 88888.00 2017-11-23 15:11:18.413 327 15519.50 340.97 53223.58 88888.00 2017-11-23 15:11:18.913 327 15519.53 341.02 53223.57 88888.00 2017-11-23 15:11:19.413 327 15519.49 341.03 53223.53 88888.00 2017-11-23 15:11:19.913 327 15519.45 341.02 53223.53 88888.00 2017-11-23 15:11:20.413 327 15519.52 341.03 53223.55 88888.00 2017-11-23 15:11:20.913 327 15519.50 341.04 53223.57 88888.00 2017-11-23 15:11:21.413 327 15519.48 341.03 53223.54 88888.00 2017-11-23 15:11:21.913 327 15519.45 341.05 53223.54 88888.00 2017-11-23 15:11:22.413 327 15519.52 341.08 53223.61 88888.00 2017-11-23 15:11:22.913 327 15519.54 341.11 53223.59 88888.00 2017-11-23 15:11:23.413 327 15519.63 341.11 53223.63 88888.00 2017-11-23 15:11:23.913 327 15519.65 341.11 53223.61 88888.00 2017-11-23 15:11:24.413 327 15519.61 341.14 53223.67 88888.00 2017-11-23 15:11:24.913 327 15519.68 341.14 53223.68 88888.00 2017-11-23 15:11:25.413 327 15519.70 341.12 53223.69 88888.00 2017-11-23 15:11:25.913 327 15519.71 341.13 53223.64 88888.00 2017-11-23 15:11:26.413 327 15519.69 341.14 53223.59 88888.00 2017-11-23 15:11:26.913 327 15519.68 341.12 53223.56 88888.00 2017-11-23 15:11:27.413 327 15519.69 341.14 53223.54 88888.00 2017-11-23 15:11:27.913 327 15519.67 341.19 53223.56 88888.00 2017-11-23 15:11:28.413 327 15519.74 341.25 53223.70 88888.00 2017-11-23 15:11:28.913 327 15519.75 341.29 53223.77 88888.00 2017-11-23 15:11:29.413 327 15519.80 341.26 53223.81 88888.00 2017-11-23 15:11:29.913 327 15519.83 341.25 53223.80 88888.00 2017-11-23 15:11:30.413 327 15519.81 341.24 53223.76 88888.00 2017-11-23 15:11:30.913 327 15519.84 341.22 53223.69 88888.00 2017-11-23 15:11:31.413 327 15519.90 341.24 53223.71 88888.00 2017-11-23 15:11:31.913 327 15519.88 341.24 53223.67 88888.00 2017-11-23 15:11:32.413 327 15519.89 341.24 53223.66 88888.00 2017-11-23 15:11:32.913 327 15519.95 341.26 53223.68 88888.00 2017-11-23 15:11:33.413 327 15519.97 341.29 53223.67 88888.00 2017-11-23 15:11:33.913 327 15519.98 341.35 53223.67 88888.00 2017-11-23 15:11:34.413 327 15519.98 341.34 53223.74 88888.00 2017-11-23 15:11:34.913 327 15520.05 341.32 53223.72 88888.00 2017-11-23 15:11:35.413 327 15520.08 341.31 53223.72 88888.00 2017-11-23 15:11:35.913 327 15520.15 341.37 53223.74 88888.00 2017-11-23 15:11:36.413 327 15520.19 341.35 53223.78 88888.00 2017-11-23 15:11:36.913 327 15520.21 341.32 53223.75 88888.00 2017-11-23 15:11:37.413 327 15520.21 341.31 53223.65 88888.00 2017-11-23 15:11:37.913 327 15520.23 341.33 53223.68 88888.00 2017-11-23 15:11:38.413 327 15520.25 341.37 53223.76 88888.00 2017-11-23 15:11:38.913 327 15520.22 341.40 53223.76 88888.00 2017-11-23 15:11:39.413 327 15520.26 341.45 53223.71 88888.00 2017-11-23 15:11:39.913 327 15520.29 341.47 53223.78 88888.00 2017-11-23 15:11:40.413 327 15520.33 341.43 53223.87 88888.00 2017-11-23 15:11:40.913 327 15520.33 341.48 53223.85 88888.00 2017-11-23 15:11:41.413 327 15520.32 341.47 53223.80 88888.00 2017-11-23 15:11:41.913 327 15520.40 341.43 53223.82 88888.00 2017-11-23 15:11:42.413 327 15520.39 341.45 53223.83 88888.00 2017-11-23 15:11:42.913 327 15520.38 341.46 53223.82 88888.00 2017-11-23 15:11:43.413 327 15520.35 341.45 53223.77 88888.00 2017-11-23 15:11:43.913 327 15520.36 341.43 53223.76 88888.00 2017-11-23 15:11:44.413 327 15520.44 341.48 53223.75 88888.00 2017-11-23 15:11:44.913 327 15520.52 341.47 53223.75 88888.00 2017-11-23 15:11:45.413 327 15520.51 341.47 53223.77 88888.00 2017-11-23 15:11:45.913 327 15520.52 341.48 53223.78 88888.00 2017-11-23 15:11:46.413 327 15520.61 341.46 53223.82 88888.00 2017-11-23 15:11:46.913 327 15520.65 341.47 53223.81 88888.00 2017-11-23 15:11:47.413 327 15520.65 341.47 53223.77 88888.00 2017-11-23 15:11:47.913 327 15520.63 341.42 53223.82 88888.00 2017-11-23 15:11:48.413 327 15520.63 341.42 53223.84 88888.00 2017-11-23 15:11:48.913 327 15520.72 341.45 53223.84 88888.00 2017-11-23 15:11:49.413 327 15520.79 341.45 53223.84 88888.00 2017-11-23 15:11:49.913 327 15520.79 341.43 53223.83 88888.00 2017-11-23 15:11:50.413 327 15520.77 341.42 53223.84 88888.00 2017-11-23 15:11:50.913 327 15520.79 341.40 53223.83 88888.00 2017-11-23 15:11:51.413 327 15520.85 341.41 53223.84 88888.00 2017-11-23 15:11:51.913 327 15520.93 341.39 53223.89 88888.00 2017-11-23 15:11:52.413 327 15520.98 341.38 53223.91 88888.00 2017-11-23 15:11:52.913 327 15520.97 341.38 53223.84 88888.00 2017-11-23 15:11:53.413 327 15520.98 341.39 53223.83 88888.00 2017-11-23 15:11:53.913 327 15521.04 341.38 53223.86 88888.00 2017-11-23 15:11:54.413 327 15521.06 341.33 53223.88 88888.00 2017-11-23 15:11:54.913 327 15521.08 341.32 53223.81 88888.00 2017-11-23 15:11:55.413 327 15521.10 341.31 53223.74 88888.00 2017-11-23 15:11:55.913 327 15521.10 341.29 53223.70 88888.00 2017-11-23 15:11:56.413 327 15521.10 341.28 53223.67 88888.00 2017-11-23 15:11:56.913 327 15521.15 341.26 53223.68 88888.00 2017-11-23 15:11:57.413 327 15521.21 341.22 53223.76 88888.00 2017-11-23 15:11:57.913 327 15521.28 341.20 53223.80 88888.00 2017-11-23 15:11:58.413 327 15521.31 341.20 53223.81 88888.00 2017-11-23 15:11:58.913 327 15521.35 341.17 53223.81 88888.00 2017-11-23 15:11:59.413 327 15521.33 341.16 53223.84 88888.00 2017-11-23 15:11:59.913 327 15521.32 341.19 53223.80 88888.00 2017-11-23 15:12:00.413 327 15521.38 341.16 53223.81 88888.00 2017-11-23 15:12:00.913 327 15521.47 341.11 53223.82 88888.00 2017-11-23 15:12:01.413 327 15521.51 341.12 53223.77 88888.00 2017-11-23 15:12:01.913 327 15521.52 341.12 53223.76 88888.00 2017-11-23 15:12:02.413 327 15521.51 341.13 53223.76 88888.00 2017-11-23 15:12:02.913 327 15521.51 341.11 53223.75 88888.00 2017-11-23 15:12:03.413 327 15521.52 341.05 53223.70 88888.00 2017-11-23 15:12:03.913 327 15521.55 341.03 53223.75 88888.00 2017-11-23 15:12:04.413 327 15521.60 341.00 53223.69 88888.00 2017-11-23 15:12:04.913 327 15521.66 340.98 53223.74 88888.00 2017-11-23 15:12:05.413 327 15521.68 340.97 53223.75 88888.00 2017-11-23 15:12:05.913 327 15521.70 340.96 53223.67 88888.00 2017-11-23 15:12:06.413 327 15521.70 340.95 53223.63 88888.00 2017-11-23 15:12:06.913 327 15521.75 340.93 53223.71 88888.00 2017-11-23 15:12:07.413 327 15521.75 340.94 53223.67 88888.00 2017-11-23 15:12:07.913 327 15521.78 340.93 53223.70 88888.00 2017-11-23 15:12:08.413 327 15521.85 340.85 53223.67 88888.00 2017-11-23 15:12:08.913 327 15521.87 340.87 53223.71 88888.00 2017-11-23 15:12:09.413 327 15521.86 340.85 53223.74 88888.00 2017-11-23 15:12:09.913 327 15521.85 340.82 53223.71 88888.00 2017-11-23 15:12:10.413 327 15521.84 340.82 53223.78 88888.00 2017-11-23 15:12:10.913 327 15521.83 340.82 53223.77 88888.00 2017-11-23 15:12:11.413 327 15521.84 340.79 53223.71 88888.00 2017-11-23 15:12:11.913 327 15521.85 340.78 53223.68 88888.00 2017-11-23 15:12:12.413 327 15521.89 340.80 53223.65 88888.00 2017-11-23 15:12:12.913 327 15521.87 340.78 53223.65 88888.00 2017-11-23 15:12:13.413 327 15521.83 340.76 53223.64 88888.00 2017-11-23 15:12:13.913 327 15521.83 340.78 53223.63 88888.00 2017-11-23 15:12:14.413 327 15521.80 340.79 53223.59 88888.00 2017-11-23 15:12:14.913 327 15521.82 340.78 53223.56 88888.00 2017-11-23 15:12:15.413 327 15521.79 340.74 53223.62 88888.00 2017-11-23 15:12:15.913 327 15521.82 340.76 53223.64 88888.00 2017-11-23 15:12:16.413 327 15521.85 340.79 53223.66 88888.00 2017-11-23 15:12:16.913 327 15521.89 340.77 53223.65 88888.00 2017-11-23 15:12:17.413 327 15521.87 340.72 53223.65 88888.00 2017-11-23 15:12:17.913 327 15521.84 340.72 53223.59 88888.00 2017-11-23 15:12:18.413 327 15521.89 340.74 53223.60 88888.00 2017-11-23 15:12:18.913 327 15521.88 340.74 53223.59 88888.00 2017-11-23 15:12:19.413 327 15521.92 340.73 53223.58 88888.00 2017-11-23 15:12:19.913 327 15521.95 340.76 53223.59 88888.00 2017-11-23 15:12:20.413 327 15521.94 340.74 53223.62 88888.00 2017-11-23 15:12:20.913 327 15521.91 340.70 53223.64 88888.00 2017-11-23 15:12:21.413 327 15521.91 340.66 53223.64 88888.00 2017-11-23 15:12:21.913 327 15521.93 340.70 53223.63 88888.00 2017-11-23 15:12:22.413 327 15521.91 340.76 53223.65 88888.00 2017-11-23 15:12:22.913 327 15521.86 340.80 53223.66 88888.00 2017-11-23 15:12:23.413 327 15521.87 340.78 53223.70 88888.00 2017-11-23 15:12:23.913 327 15521.86 340.80 53223.68 88888.00 2017-11-23 15:12:24.413 327 15521.93 340.83 53223.66 88888.00 2017-11-23 15:12:24.913 327 15521.93 340.87 53223.65 88888.00 2017-11-23 15:12:25.413 327 15521.91 340.82 53223.70 88888.00 2017-11-23 15:12:25.913 327 15521.89 340.80 53223.71 88888.00 2017-11-23 15:12:26.413 327 15521.91 340.80 53223.69 88888.00 2017-11-23 15:12:26.913 327 15521.96 340.79 53223.75 88888.00 2017-11-23 15:12:27.413 327 15521.96 340.83 53223.83 88888.00 2017-11-23 15:12:27.913 327 15521.95 340.85 53223.88 88888.00 2017-11-23 15:12:28.413 327 15521.93 340.85 53223.90 88888.00 2017-11-23 15:12:28.913 327 15521.93 340.85 53223.87 88888.00 2017-11-23 15:12:29.413 327 15521.88 340.85 53223.87 88888.00 2017-11-23 15:12:29.913 327 15521.85 340.83 53223.79 88888.00 2017-11-23 15:12:30.413 327 15521.85 340.82 53223.77 88888.00 2017-11-23 15:12:30.913 327 15521.89 340.85 53223.80 88888.00 2017-11-23 15:12:31.413 327 15521.94 340.85 53223.88 88888.00 2017-11-23 15:12:31.913 327 15521.96 340.81 53223.86 88888.00 2017-11-23 15:12:32.413 327 15521.97 340.77 53223.89 88888.00 2017-11-23 15:12:32.913 327 15521.95 340.73 53223.89 88888.00 2017-11-23 15:12:33.404 327 15521.96 340.71 53223.86 88888.00 2017-11-23 15:12:33.904 327 15521.97 340.79 53223.89 88888.00 2017-11-23 15:12:34.404 327 15521.96 340.81 53223.99 88888.00 2017-11-23 15:12:34.904 327 15521.95 340.81 53224.00 88888.00 2017-11-23 15:12:35.404 327 15521.95 340.86 53223.89 88888.00 2017-11-23 15:12:35.904 327 15521.92 340.87 53223.88 88888.00 2017-11-23 15:12:36.404 327 15521.94 340.86 53223.90 88888.00 2017-11-23 15:12:36.904 327 15521.97 340.87 53223.91 88888.00 2017-11-23 15:12:37.404 327 15522.00 340.88 53223.94 88888.00 2017-11-23 15:12:37.904 327 15521.97 340.87 53223.92 88888.00 2017-11-23 15:12:38.404 327 15521.98 340.89 53223.94 88888.00 2017-11-23 15:12:38.904 327 15521.98 340.90 53223.96 88888.00 2017-11-23 15:12:39.404 327 15522.02 340.95 53224.03 88888.00 2017-11-23 15:12:39.904 327 15522.09 340.93 53224.01 88888.00 2017-11-23 15:12:40.404 327 15522.06 340.95 53224.01 88888.00 2017-11-23 15:12:40.904 327 15522.07 340.98 53224.02 88888.00 2017-11-23 15:12:41.404 327 15522.05 340.98 53223.97 88888.00 2017-11-23 15:12:41.904 327 15522.02 340.97 53223.97 88888.00 2017-11-23 15:12:42.404 327 15521.94 341.03 53223.94 88888.00 2017-11-23 15:12:42.904 327 15521.94 341.05 53223.99 88888.00 2017-11-23 15:12:43.404 327 15521.94 341.03 53224.06 88888.00 2017-11-23 15:12:43.904 327 15521.95 341.04 53224.04 88888.00 2017-11-23 15:12:44.404 327 15521.89 341.06 53224.01 88888.00 2017-11-23 15:12:44.904 327 15521.86 341.09 53224.08 88888.00 2017-11-23 15:12:45.404 327 15521.83 341.12 53224.03 88888.00 2017-11-23 15:12:45.904 327 15521.82 341.12 53224.04 88888.00 2017-11-23 15:12:46.404 327 15521.79 341.12 53224.10 88888.00 2017-11-23 15:12:46.904 327 15521.78 341.17 53224.11 88888.00 2017-11-23 15:12:47.404 327 15521.74 341.21 53224.01 88888.00 2017-11-23 15:12:47.904 327 15521.73 341.25 53224.03 88888.00 2017-11-23 15:12:48.404 327 15521.68 341.26 53224.06 88888.00 2017-11-23 15:12:48.904 327 15521.69 341.29 53224.12 88888.00 2017-11-23 15:12:49.404 327 15521.60 341.29 53224.15 88888.00 2017-11-23 15:12:49.904 327 15521.60 341.32 53224.12 88888.00 2017-11-23 15:12:50.404 327 15521.51 341.32 53224.12 88888.00 2017-11-23 15:12:50.904 327 15521.50 341.33 53224.15 88888.00 2017-11-23 15:12:51.404 327 15521.56 341.38 53224.14 88888.00 2017-11-23 15:12:51.904 327 15521.57 341.40 53224.14 88888.00 2017-11-23 15:12:52.404 327 15521.53 341.41 53224.21 88888.00 2017-11-23 15:12:52.904 327 15521.53 341.40 53224.21 88888.00 2017-11-23 15:12:53.404 327 15521.53 341.40 53224.18 88888.00 2017-11-23 15:12:53.904 327 15521.51 341.47 53224.15 88888.00 2017-11-23 15:12:54.404 327 15521.48 341.51 53224.18 88888.00 2017-11-23 15:12:54.904 327 15521.49 341.49 53224.25 88888.00 2017-11-23 15:12:55.404 327 15521.55 341.47 53224.27 88888.00 2017-11-23 15:12:55.904 327 15521.57 341.51 53224.27 88888.00 2017-11-23 15:12:56.404 327 15521.59 341.54 53224.32 88888.00 2017-11-23 15:12:56.904 327 15521.57 341.55 53224.29 88888.00 2017-11-23 15:12:57.404 327 15521.58 341.56 53224.35 88888.00 2017-11-23 15:12:57.904 327 15521.62 341.57 53224.37 88888.00 2017-11-23 15:12:58.404 327 15521.66 341.58 53224.34 88888.00 2017-11-23 15:12:58.904 327 15521.62 341.59 53224.27 88888.00 2017-11-23 15:12:59.404 327 15521.58 341.61 53224.25 88888.00 2017-11-23 15:12:59.904 327 15521.59 341.63 53224.26 88888.00 2017-11-23 15:13:00.404 327 15521.57 341.64 53224.29 88888.00 2017-11-23 15:13:00.904 327 15521.57 341.65 53224.36 88888.00 2017-11-23 15:13:01.404 327 15521.60 341.65 53224.44 88888.00 2017-11-23 15:13:01.904 327 15521.64 341.65 53224.39 88888.00 2017-11-23 15:13:02.404 327 15521.59 341.66 53224.36 88888.00 2017-11-23 15:13:02.904 327 15521.65 341.65 53224.41 88888.00 2017-11-23 15:13:03.404 327 15521.69 341.67 53224.42 88888.00 2017-11-23 15:13:03.904 327 15521.69 341.68 53224.41 88888.00 2017-11-23 15:13:04.404 327 15521.62 341.72 53224.40 88888.00 2017-11-23 15:13:04.904 327 15521.67 341.72 53224.37 88888.00 2017-11-23 15:13:05.404 327 15521.65 341.72 53224.35 88888.00 2017-11-23 15:13:05.904 327 15521.62 341.76 53224.36 88888.00 2017-11-23 15:13:06.404 327 15521.66 341.76 53224.35 88888.00 2017-11-23 15:13:06.904 327 15521.68 341.76 53224.41 88888.00 2017-11-23 15:13:07.404 327 15521.69 341.80 53224.45 88888.00 2017-11-23 15:13:07.904 327 15521.66 341.80 53224.43 88888.00 2017-11-23 15:13:08.404 327 15521.70 341.81 53224.46 88888.00 2017-11-23 15:13:08.904 327 15521.70 341.83 53224.46 88888.00 2017-11-23 15:13:09.404 327 15521.67 341.83 53224.46 88888.00 2017-11-23 15:13:09.904 327 15521.70 341.82 53224.49 88888.00 2017-11-23 15:13:10.404 327 15521.75 341.82 53224.45 88888.00 2017-11-23 15:13:10.904 327 15521.74 341.82 53224.41 88888.00 2017-11-23 15:13:11.404 327 15521.74 341.84 53224.36 88888.00 2017-11-23 15:13:11.904 327 15521.71 341.84 53224.35 88888.00 2017-11-23 15:13:12.404 327 15521.71 341.82 53224.40 88888.00 2017-11-23 15:13:12.904 327 15521.76 341.83 53224.38 88888.00 2017-11-23 15:13:13.404 327 15521.78 341.86 53224.47 88888.00 2017-11-23 15:13:13.904 327 15521.79 341.81 53224.46 88888.00 2017-11-23 15:13:14.404 327 15521.77 341.81 53224.45 88888.00 2017-11-23 15:13:14.904 327 15521.70 341.83 53224.43 88888.00 2017-11-23 15:13:15.404 327 15521.70 341.89 53224.46 88888.00 2017-11-23 15:13:15.904 327 15521.71 341.89 53224.54 88888.00 2017-11-23 15:13:16.404 327 15521.69 341.84 53224.52 88888.00 2017-11-23 15:13:16.904 327 15521.71 341.83 53224.47 88888.00 2017-11-23 15:13:17.404 327 15521.74 341.86 53224.41 88888.00 2017-11-23 15:13:17.904 327 15521.68 341.87 53224.41 88888.00 2017-11-23 15:13:18.404 327 15521.68 341.89 53224.46 88888.00 2017-11-23 15:13:18.904 327 15521.74 341.89 53224.48 88888.00 2017-11-23 15:13:19.404 327 15521.75 341.89 53224.56 88888.00 2017-11-23 15:13:19.904 327 15521.76 341.85 53224.58 88888.00 2017-11-23 15:13:20.404 327 15521.77 341.87 53224.62 88888.00 2017-11-23 15:13:20.904 327 15521.78 341.91 53224.61 88888.00 2017-11-23 15:13:21.404 327 15521.83 341.99 53224.58 88888.00 2017-11-23 15:13:21.904 327 15521.86 341.99 53224.59 88888.00 2017-11-23 15:13:22.404 327 15521.84 341.94 53224.54 88888.00 2017-11-23 15:13:22.904 327 15521.80 341.92 53224.52 88888.00 2017-11-23 15:13:23.404 327 15521.84 341.91 53224.55 88888.00 2017-11-23 15:13:23.904 327 15521.88 341.92 53224.60 88888.00 2017-11-23 15:13:24.404 327 15521.88 341.91 53224.59 88888.00 2017-11-23 15:13:24.904 327 15521.84 341.90 53224.60 88888.00 2017-11-23 15:13:25.404 327 15521.80 341.85 53224.61 88888.00 2017-11-23 15:13:25.904 327 15521.84 341.85 53224.61 88888.00 2017-11-23 15:13:26.404 327 15521.91 341.86 53224.64 88888.00 2017-11-23 15:13:26.904 327 15521.93 341.87 53224.68 88888.00 2017-11-23 15:13:27.404 327 15521.86 341.85 53224.67 88888.00 2017-11-23 15:13:27.904 327 15521.77 341.83 53224.62 88888.00 2017-11-23 15:13:28.404 327 15521.78 341.83 53224.52 88888.00 2017-11-23 15:13:28.904 327 15521.80 341.82 53224.54 88888.00 2017-11-23 15:13:29.404 327 15521.86 341.80 53224.54 88888.00 2017-11-23 15:13:29.904 327 15521.91 341.78 53224.56 88888.00 2017-11-23 15:13:30.404 327 15521.93 341.80 53224.62 88888.00 2017-11-23 15:13:30.904 327 15521.93 341.80 53224.63 88888.00 2017-11-23 15:13:31.404 327 15521.93 341.76 53224.62 88888.00 2017-11-23 15:13:31.904 327 15521.88 341.72 53224.62 88888.00 2017-11-23 15:13:32.404 327 15521.89 341.65 53224.64 88888.00 2017-11-23 15:13:32.904 327 15521.93 341.65 53224.69 88888.00 2017-11-23 15:13:33.404 327 15521.94 341.68 53224.74 88888.00 2017-11-23 15:13:33.904 327 15521.98 341.65 53224.69 88888.00 2017-11-23 15:13:34.404 327 15522.00 341.65 53224.63 88888.00 2017-11-23 15:13:34.904 327 15521.98 341.65 53224.61 88888.00 2017-11-23 15:13:35.404 327 15521.96 341.68 53224.62 88888.00 2017-11-23 15:13:35.904 327 15521.93 341.69 53224.60 88888.00 2017-11-23 15:13:36.404 327 15521.95 341.69 53224.63 88888.00 2017-11-23 15:13:36.904 327 15521.94 341.67 53224.70 88888.00 2017-11-23 15:13:37.404 327 15521.94 341.65 53224.77 88888.00 2017-11-23 15:13:37.904 327 15521.88 341.61 53224.75 88888.00 2017-11-23 15:13:38.404 327 15521.88 341.59 53224.72 88888.00 2017-11-23 15:13:38.904 327 15521.92 341.54 53224.66 88888.00 2017-11-23 15:13:39.404 327 15521.92 341.52 53224.68 88888.00 2017-11-23 15:13:39.904 327 15521.91 341.52 53224.62 88888.00 2017-11-23 15:13:40.404 327 15521.91 341.56 53224.62 88888.00 2017-11-23 15:13:40.904 327 15521.92 341.51 53224.63 88888.00 2017-11-23 15:13:41.404 327 15521.92 341.49 53224.66 88888.00 2017-11-23 15:13:41.904 327 15521.92 341.51 53224.68 88888.00 2017-11-23 15:13:42.404 327 15521.96 341.50 53224.68 88888.00 2017-11-23 15:13:42.904 327 15521.89 341.55 53224.69 88888.00 2017-11-23 15:13:43.404 327 15521.92 341.57 53224.69 88888.00 2017-11-23 15:13:43.904 327 15521.98 341.55 53224.71 88888.00 2017-11-23 15:13:44.404 327 15522.00 341.49 53224.75 88888.00 2017-11-23 15:13:44.904 327 15521.89 341.50 53224.79 88888.00 2017-11-23 15:13:45.404 327 15521.84 341.49 53224.77 88888.00 2017-11-23 15:13:45.904 327 15521.86 341.47 53224.65 88888.00 2017-11-23 15:13:46.404 327 15521.87 341.46 53224.63 88888.00 2017-11-23 15:13:46.904 327 15521.88 341.40 53224.67 88888.00 2017-11-23 15:13:47.404 327 15521.92 341.39 53224.68 88888.00 2017-11-23 15:13:47.904 327 15521.89 341.37 53224.67 88888.00 2017-11-23 15:13:48.404 327 15521.91 341.39 53224.65 88888.00 2017-11-23 15:13:48.904 327 15521.88 341.39 53224.71 88888.00 2017-11-23 15:13:49.404 327 15521.93 341.39 53224.72 88888.00 2017-11-23 15:13:49.904 327 15521.94 341.38 53224.75 88888.00 2017-11-23 15:13:50.404 327 15521.96 341.35 53224.77 88888.00 2017-11-23 15:13:50.904 327 15521.95 341.33 53224.79 88888.00 2017-11-23 15:13:51.404 327 15521.91 341.30 53224.70 88888.00 2017-11-23 15:13:51.904 327 15521.91 341.32 53224.65 88888.00 2017-11-23 15:13:52.404 327 15521.96 341.30 53224.68 88888.00 2017-11-23 15:13:52.904 327 15522.01 341.28 53224.71 88888.00 2017-11-23 15:13:53.404 327 15522.00 341.29 53224.80 88888.00 2017-11-23 15:13:53.904 327 15522.01 341.30 53224.78 88888.00 2017-11-23 15:13:54.404 327 15522.02 341.28 53224.77 88888.00 2017-11-23 15:13:54.904 327 15522.03 341.26 53224.78 88888.00 2017-11-23 15:13:55.404 327 15522.06 341.26 53224.77 88888.00 2017-11-23 15:13:55.904 327 15522.02 341.24 53224.77 88888.00 2017-11-23 15:13:56.404 327 15522.00 341.24 53224.82 88888.00 2017-11-23 15:13:56.904 327 15522.05 341.28 53224.82 88888.00 2017-11-23 15:13:57.404 327 15522.04 341.26 53224.69 88888.00 2017-11-23 15:13:57.904 327 15522.03 341.20 53224.63 88888.00 2017-11-23 15:13:58.404 327 15522.02 341.19 53224.62 88888.00 2017-11-23 15:13:58.904 327 15522.01 341.23 53224.63 88888.00 2017-11-23 15:13:59.404 327 15522.03 341.23 53224.69 88888.00 2017-11-23 15:13:59.904 327 15522.01 341.20 53224.77 88888.00 2017-11-23 15:14:00.404 327 15522.07 341.14 53224.74 88888.00 2017-11-23 15:14:00.904 327 15522.07 341.15 53224.72 88888.00 2017-11-23 15:14:01.404 327 15522.03 341.22 53224.76 88888.00 2017-11-23 15:14:01.904 327 15521.96 341.20 53224.76 88888.00 2017-11-23 15:14:02.404 327 15521.95 341.14 53224.70 88888.00 2017-11-23 15:14:02.904 327 15521.96 341.15 53224.77 88888.00 2017-11-23 15:14:03.404 327 15522.00 341.13 53224.75 88888.00 2017-11-23 15:14:03.904 327 15521.94 341.11 53224.67 88888.00 2017-11-23 15:14:04.404 327 15521.93 341.11 53224.66 88888.00 2017-11-23 15:14:04.904 327 15521.93 341.11 53224.70 88888.00 2017-11-23 15:14:05.404 327 15521.94 341.11 53224.70 88888.00 2017-11-23 15:14:05.904 327 15521.96 341.09 53224.74 88888.00 2017-11-23 15:14:06.404 327 15521.94 341.08 53224.77 88888.00 2017-11-23 15:14:06.904 327 15521.89 341.06 53224.76 88888.00 2017-11-23 15:14:07.404 327 15521.86 341.05 53224.74 88888.00 2017-11-23 15:14:07.904 327 15521.88 341.04 53224.80 88888.00 2017-11-23 15:14:08.404 327 15521.92 341.04 53224.86 88888.00 2017-11-23 15:14:08.904 327 15521.93 341.05 53224.84 88888.00 2017-11-23 15:14:09.404 327 15521.96 341.06 53224.78 88888.00 2017-11-23 15:14:09.904 327 15521.96 341.04 53224.78 88888.00 2017-11-23 15:14:10.404 327 15521.92 341.05 53224.75 88888.00 2017-11-23 15:14:10.904 327 15521.91 341.04 53224.71 88888.00 2017-11-23 15:14:11.404 327 15521.89 341.04 53224.74 88888.00 2017-11-23 15:14:11.904 327 15521.87 341.03 53224.75 88888.00 2017-11-23 15:14:12.404 327 15521.87 341.02 53224.79 88888.00 2017-11-23 15:14:12.904 327 15521.84 341.04 53224.75 88888.00 2017-11-23 15:14:13.404 327 15521.83 341.04 53224.80 88888.00 2017-11-23 15:14:13.904 327 15521.84 341.05 53224.88 88888.00 2017-11-23 15:14:14.404 327 15521.84 341.07 53224.88 88888.00 2017-11-23 15:14:14.904 327 15521.77 341.06 53224.80 88888.00 2017-11-23 15:14:15.404 327 15521.77 341.06 53224.74 88888.00 2017-11-23 15:14:15.904 327 15521.73 341.07 53224.71 88888.00 2017-11-23 15:14:16.404 327 15521.73 341.08 53224.68 88888.00 2017-11-23 15:14:16.904 327 15521.74 341.04 53224.67 88888.00 2017-11-23 15:14:17.404 327 15521.76 341.05 53224.74 88888.00 2017-11-23 15:14:17.904 327 15521.68 341.08 53224.76 88888.00 2017-11-23 15:14:18.404 327 15521.64 341.12 53224.75 88888.00 2017-11-23 15:14:18.904 327 15521.61 341.14 53224.80 88888.00 2017-11-23 15:14:19.404 327 15521.64 341.09 53224.83 88888.00 2017-11-23 15:14:19.904 327 15521.61 341.11 53224.82 88888.00 2017-11-23 15:14:20.404 327 15521.50 341.08 53224.85 88888.00 2017-11-23 15:14:20.904 327 15521.51 341.09 53224.78 88888.00 2017-11-23 15:14:21.404 327 15521.57 341.11 53224.67 88888.00 2017-11-23 15:14:21.904 327 15521.59 341.11 53224.71 88888.00 2017-11-23 15:14:22.404 327 15521.55 341.09 53224.71 88888.00 2017-11-23 15:14:22.904 327 15521.52 341.12 53224.71 88888.00 2017-11-23 15:14:23.404 327 15521.52 341.12 53224.77 88888.00 2017-11-23 15:14:23.904 327 15521.55 341.13 53224.86 88888.00 2017-11-23 15:14:24.404 327 15521.49 341.14 53224.94 88888.00 2017-11-23 15:14:24.904 327 15521.41 341.15 53224.91 88888.00 2017-11-23 15:14:25.404 327 15521.39 341.21 53224.87 88888.00 2017-11-23 15:14:25.904 327 15521.38 341.16 53224.85 88888.00 2017-11-23 15:14:26.404 327 15521.42 341.19 53224.88 88888.00 2017-11-23 15:14:26.904 327 15521.40 341.19 53224.83 88888.00 2017-11-23 15:14:27.404 327 15521.31 341.17 53224.83 88888.00 2017-11-23 15:14:27.904 327 15521.30 341.22 53224.85 88888.00 2017-11-23 15:14:28.404 327 15521.35 341.24 53224.83 88888.00 2017-11-23 15:14:28.904 327 15521.30 341.25 53224.82 88888.00 2017-11-23 15:14:29.404 327 15521.25 341.26 53224.81 88888.00 2017-11-23 15:14:29.904 327 15521.31 341.28 53224.86 88888.00 2017-11-23 15:14:30.404 327 15521.31 341.29 53224.94 88888.00 2017-11-23 15:14:30.904 327 15521.26 341.32 53224.92 88888.00 2017-11-23 15:14:31.404 327 15521.24 341.32 53224.91 88888.00 2017-11-23 15:14:31.904 327 15521.25 341.33 53224.90 88888.00 2017-11-23 15:14:32.404 327 15521.26 341.33 53224.89 88888.00 2017-11-23 15:14:32.904 327 15521.29 341.34 53224.86 88888.00 2017-11-23 15:14:33.404 327 15521.24 341.37 53224.85 88888.00 2017-11-23 15:14:33.904 327 15521.24 341.38 53224.85 88888.00 2017-11-23 15:14:34.404 327 15521.24 341.40 53224.85 88888.00 2017-11-23 15:14:34.904 327 15521.16 341.39 53224.86 88888.00 2017-11-23 15:14:35.404 327 15521.22 341.43 53224.94 88888.00 2017-11-23 15:14:35.904 327 15521.19 341.48 53224.98 88888.00 2017-11-23 15:14:36.404 327 15521.14 341.50 53224.91 88888.00 2017-11-23 15:14:36.904 327 15521.17 341.51 53224.88 88888.00 2017-11-23 15:14:37.404 327 15521.19 341.48 53224.86 88888.00 2017-11-23 15:14:37.904 327 15521.17 341.51 53224.85 88888.00 2017-11-23 15:14:38.404 327 15521.08 341.56 53224.88 88888.00 2017-11-23 15:14:38.904 327 15521.06 341.55 53224.86 88888.00 2017-11-23 15:14:39.404 327 15521.12 341.56 53224.80 88888.00 2017-11-23 15:14:39.904 327 15521.12 341.57 53224.84 88888.00 2017-11-23 15:14:40.404 327 15521.14 341.57 53224.80 88888.00 2017-11-23 15:14:40.904 327 15521.13 341.55 53224.85 88888.00 2017-11-23 15:14:41.404 327 15521.05 341.59 53224.80 88888.00 2017-11-23 15:14:41.904 327 15521.04 341.63 53224.83 88888.00 2017-11-23 15:14:42.404 327 15521.04 341.65 53224.90 88888.00 2017-11-23 15:14:42.904 327 15521.01 341.63 53224.95 88888.00 2017-11-23 15:14:43.404 327 15521.03 341.60 53224.91 88888.00 2017-11-23 15:14:43.904 327 15521.01 341.59 53224.92 88888.00 2017-11-23 15:14:44.404 327 15520.93 341.61 53224.84 88888.00 2017-11-23 15:14:44.904 327 15520.92 341.61 53224.83 88888.00 2017-11-23 15:14:45.404 327 15520.93 341.60 53224.85 88888.00 2017-11-23 15:14:45.904 327 15520.89 341.63 53224.86 88888.00 2017-11-23 15:14:46.404 327 15520.87 341.64 53224.90 88888.00 2017-11-23 15:14:46.904 327 15520.89 341.64 53225.03 88888.00 2017-11-23 15:14:47.404 327 15520.85 341.68 53225.02 88888.00 2017-11-23 15:14:47.904 327 15520.87 341.69 53225.02 88888.00 2017-11-23 15:14:48.404 327 15520.90 341.71 53225.00 88888.00 2017-11-23 15:14:48.904 327 15520.84 341.74 53224.96 88888.00 2017-11-23 15:14:49.404 327 15520.89 341.75 53224.99 88888.00 2017-11-23 15:14:49.904 327 15520.92 341.77 53224.99 88888.00 2017-11-23 15:14:50.404 327 15520.83 341.77 53224.92 88888.00 2017-11-23 15:14:50.904 327 15520.83 341.80 53224.88 88888.00 2017-11-23 15:14:51.404 327 15520.79 341.84 53224.87 88888.00 2017-11-23 15:14:51.904 327 15520.72 341.86 53224.85 88888.00 2017-11-23 15:14:52.404 327 15520.75 341.90 53224.92 88888.00 2017-11-23 15:14:52.904 327 15520.71 341.90 53224.99 88888.00 2017-11-23 15:14:53.404 327 15520.74 341.92 53224.95 88888.00 2017-11-23 15:14:53.904 327 15520.72 341.98 53225.00 88888.00 2017-11-23 15:14:54.404 327 15520.72 342.02 53225.01 88888.00 2017-11-23 15:14:54.904 327 15520.72 342.06 53225.02 88888.00 2017-11-23 15:14:55.404 327 15520.67 342.04 53224.99 88888.00 2017-11-23 15:14:55.904 327 15520.67 342.04 53224.98 88888.00 2017-11-23 15:14:56.404 327 15520.62 342.07 53224.95 88888.00 2017-11-23 15:14:56.904 327 15520.66 342.15 53224.95 88888.00 2017-11-23 15:14:57.404 327 15520.65 342.12 53224.96 88888.00 2017-11-23 15:14:57.904 327 15520.63 342.14 53224.96 88888.00 2017-11-23 15:14:58.404 327 15520.66 342.16 53225.00 88888.00 2017-11-23 15:14:58.904 327 15520.61 342.18 53225.05 88888.00 2017-11-23 15:14:59.404 327 15520.61 342.18 53225.09 88888.00 2017-11-23 15:14:59.904 327 15520.62 342.20 53225.07 88888.00 2017-11-23 15:15:00.404 327 15520.61 342.24 53225.08 88888.00 2017-11-23 15:15:00.904 327 15520.53 342.24 53225.08 88888.00 2017-11-23 15:15:01.404 327 15520.44 342.25 53224.99 88888.00 2017-11-23 15:15:01.904 327 15520.50 342.27 53224.99 88888.00 2017-11-23 15:15:02.404 327 15520.51 342.32 53225.03 88888.00 2017-11-23 15:15:02.904 327 15520.49 342.32 53225.05 88888.00 2017-11-23 15:15:03.404 327 15520.52 342.35 53225.11 88888.00 2017-11-23 15:15:03.904 327 15520.52 342.36 53225.07 88888.00 2017-11-23 15:15:04.404 327 15520.52 342.37 53225.07 88888.00 2017-11-23 15:15:04.904 327 15520.49 342.37 53225.09 88888.00 2017-11-23 15:15:05.404 327 15520.50 342.36 53225.11 88888.00 2017-11-23 15:15:05.904 327 15520.52 342.36 53225.07 88888.00 2017-11-23 15:15:06.404 327 15520.50 342.42 53225.12 88888.00 2017-11-23 15:15:06.904 327 15520.52 342.43 53225.17 88888.00 2017-11-23 15:15:07.404 327 15520.51 342.46 53225.08 88888.00 2017-11-23 15:15:07.904 327 15520.53 342.40 53225.03 88888.00 2017-11-23 15:15:08.404 327 15520.52 342.41 53225.08 88888.00 2017-11-23 15:15:08.904 327 15520.54 342.44 53225.12 88888.00 2017-11-23 15:15:09.404 327 15520.57 342.37 53225.12 88888.00 2017-11-23 15:15:09.904 327 15520.58 342.41 53225.10 88888.00 2017-11-23 15:15:10.404 327 15520.61 342.40 53225.13 88888.00 2017-11-23 15:15:10.904 327 15520.63 342.43 53225.17 88888.00 2017-11-23 15:15:11.404 327 15520.65 342.45 53225.10 88888.00 2017-11-23 15:15:11.904 327 15520.66 342.41 53225.09 88888.00 2017-11-23 15:15:12.404 327 15520.70 342.42 53225.12 88888.00 2017-11-23 15:15:12.904 327 15520.71 342.42 53225.10 88888.00 2017-11-23 15:15:13.404 327 15520.71 342.41 53225.09 88888.00 2017-11-23 15:15:13.904 327 15520.69 342.41 53225.05 88888.00 2017-11-23 15:15:14.404 327 15520.71 342.40 53225.05 88888.00 2017-11-23 15:15:14.904 327 15520.78 342.36 53225.01 88888.00 2017-11-23 15:15:15.404 327 15520.83 342.36 53224.95 88888.00 2017-11-23 15:15:15.904 327 15520.87 342.38 53224.98 88888.00 2017-11-23 15:15:16.404 327 15520.95 342.38 53225.11 88888.00 2017-11-23 15:15:16.904 327 15520.98 342.37 53225.13 88888.00 2017-11-23 15:15:17.404 327 15520.95 342.41 53225.10 88888.00 2017-11-23 15:15:17.904 327 15520.95 342.43 53225.11 88888.00 2017-11-23 15:15:18.404 327 15520.95 342.45 53225.17 88888.00 2017-11-23 15:15:18.904 327 15521.01 342.50 53225.09 88888.00 2017-11-23 15:15:19.404 327 15521.01 342.51 53225.06 88888.00 2017-11-23 15:15:19.904 327 15521.04 342.47 53225.06 88888.00 2017-11-23 15:15:20.404 327 15521.02 342.45 53225.02 88888.00 2017-11-23 15:15:20.904 327 15520.99 342.43 53225.00 88888.00 2017-11-23 15:15:21.404 327 15520.99 342.43 53225.01 88888.00 2017-11-23 15:15:21.904 327 15520.95 342.44 53225.04 88888.00 2017-11-23 15:15:22.404 327 15521.02 342.44 53225.15 88888.00 2017-11-23 15:15:22.904 327 15521.07 342.45 53225.18 88888.00 2017-11-23 15:15:23.404 327 15521.04 342.46 53225.17 88888.00 2017-11-23 15:15:23.904 327 15521.06 342.50 53225.15 88888.00 2017-11-23 15:15:24.404 327 15521.06 342.46 53225.11 88888.00 2017-11-23 15:15:24.904 327 15521.04 342.45 53225.08 88888.00 2017-11-23 15:15:25.404 327 15521.04 342.45 53225.09 88888.00 2017-11-23 15:15:25.904 327 15521.06 342.44 53225.09 88888.00 2017-11-23 15:15:26.404 327 15521.04 342.47 53225.04 88888.00 2017-11-23 15:15:26.904 327 15521.06 342.51 53225.10 88888.00 2017-11-23 15:15:27.404 327 15521.05 342.51 53225.13 88888.00 2017-11-23 15:15:27.904 327 15521.04 342.52 53225.11 88888.00 2017-11-23 15:15:28.404 327 15521.12 342.58 53225.19 88888.00 2017-11-23 15:15:28.904 327 15521.13 342.58 53225.18 88888.00 2017-11-23 15:15:29.404 327 15521.15 342.56 53225.20 88888.00 2017-11-23 15:15:29.904 327 15521.14 342.58 53225.21 88888.00 2017-11-23 15:15:30.404 327 15521.04 342.63 53225.21 88888.00 2017-11-23 15:15:30.904 327 15521.04 342.64 53225.22 88888.00 2017-11-23 15:15:31.404 327 15521.03 342.63 53225.17 88888.00 2017-11-23 15:15:31.904 327 15521.01 342.64 53225.15 88888.00 2017-11-23 15:15:32.404 327 15521.03 342.64 53225.18 88888.00 2017-11-23 15:15:32.904 327 15521.02 342.62 53225.19 88888.00 2017-11-23 15:15:33.404 327 15521.03 342.62 53225.20 88888.00 2017-11-23 15:15:33.904 327 15521.05 342.70 53225.24 88888.00 2017-11-23 15:15:34.404 327 15521.01 342.72 53225.25 88888.00 2017-11-23 15:15:34.904 327 15521.04 342.67 53225.28 88888.00 2017-11-23 15:15:35.404 327 15521.01 342.69 53225.37 88888.00 2017-11-23 15:15:35.904 327 15520.97 342.69 53225.32 88888.00 2017-11-23 15:15:36.404 327 15521.05 342.68 53225.30 88888.00 2017-11-23 15:15:36.904 327 15521.02 342.70 53225.27 88888.00 2017-11-23 15:15:37.404 327 15521.10 342.73 53225.20 88888.00 2017-11-23 15:15:37.904 327 15521.14 342.76 53225.19 88888.00 2017-11-23 15:15:38.404 327 15521.07 342.78 53225.16 88888.00 2017-11-23 15:15:38.904 327 15521.02 342.77 53225.17 88888.00 2017-11-23 15:15:39.404 327 15521.02 342.73 53225.24 88888.00 2017-11-23 15:15:39.904 327 15520.99 342.72 53225.26 88888.00 2017-11-23 15:15:40.404 327 15521.04 342.73 53225.30 88888.00 2017-11-23 15:15:40.904 327 15521.08 342.71 53225.36 88888.00 2017-11-23 15:15:41.404 327 15521.02 342.71 53225.36 88888.00 2017-11-23 15:15:41.904 327 15521.02 342.69 53225.41 88888.00 2017-11-23 15:15:42.404 327 15521.02 342.75 53225.42 88888.00 2017-11-23 15:15:42.904 327 15521.04 342.76 53225.39 88888.00 2017-11-23 15:15:43.404 327 15521.03 342.77 53225.35 88888.00 2017-11-23 15:15:43.904 327 15521.02 342.76 53225.36 88888.00 2017-11-23 15:15:44.404 327 15521.01 342.78 53225.37 88888.00 2017-11-23 15:15:44.904 327 15520.97 342.81 53225.32 88888.00 2017-11-23 15:15:45.404 327 15520.99 342.84 53225.38 88888.00 2017-11-23 15:15:45.904 327 15521.03 342.88 53225.39 88888.00 2017-11-23 15:15:46.404 327 15521.02 342.90 53225.41 88888.00 2017-11-23 15:15:46.904 327 15521.06 342.89 53225.41 88888.00 2017-11-23 15:15:47.404 327 15521.06 342.89 53225.46 88888.00 2017-11-23 15:15:47.904 327 15521.08 342.87 53225.45 88888.00 2017-11-23 15:15:48.404 327 15521.13 342.89 53225.41 88888.00 2017-11-23 15:15:48.904 327 15521.10 342.89 53225.37 88888.00 2017-11-23 15:15:49.404 327 15521.06 342.88 53225.36 88888.00 2017-11-23 15:15:49.904 327 15521.03 342.92 53225.37 88888.00 2017-11-23 15:15:50.404 327 15521.01 342.96 53225.50 88888.00 2017-11-23 15:15:50.904 327 15520.97 342.98 53225.53 88888.00 2017-11-23 15:15:51.404 327 15520.97 342.98 53225.51 88888.00 2017-11-23 15:15:51.904 327 15520.99 343.02 53225.57 88888.00 2017-11-23 15:15:52.404 327 15520.93 343.01 53225.57 88888.00 2017-11-23 15:15:52.904 327 15520.95 343.01 53225.55 88888.00 2017-11-23 15:15:53.404 327 15520.92 343.01 53225.53 88888.00 2017-11-23 15:15:53.904 327 15520.93 343.01 53225.52 88888.00 2017-11-23 15:15:54.404 327 15520.89 342.99 53225.51 88888.00 2017-11-23 15:15:54.904 327 15520.88 343.01 53225.44 88888.00 2017-11-23 15:15:55.404 327 15520.89 342.98 53225.46 88888.00 2017-11-23 15:15:55.904 327 15520.93 342.97 53225.44 88888.00 2017-11-23 15:15:56.404 327 15520.88 342.99 53225.53 88888.00 2017-11-23 15:15:56.904 327 15520.86 342.99 53225.46 88888.00 2017-11-23 15:15:57.404 327 15520.85 342.99 53225.49 88888.00 2017-11-23 15:15:57.904 327 15520.85 343.01 53225.53 88888.00 2017-11-23 15:15:58.404 327 15520.79 343.02 53225.56 88888.00 2017-11-23 15:15:58.904 327 15520.72 342.97 53225.62 88888.00 2017-11-23 15:15:59.404 327 15520.70 342.99 53225.65 88888.00 2017-11-23 15:15:59.904 327 15520.76 343.01 53225.70 88888.00 2017-11-23 15:16:00.404 327 15520.76 343.02 53225.63 88888.00 2017-11-23 15:16:00.904 327 15520.72 342.98 53225.66 88888.00 2017-11-23 15:16:01.404 327 15520.66 342.98 53225.61 88888.00 2017-11-23 15:16:01.904 327 15520.66 343.01 53225.59 88888.00 2017-11-23 15:16:02.404 327 15520.65 343.01 53225.60 88888.00 2017-11-23 15:16:02.904 327 15520.66 343.03 53225.59 88888.00 2017-11-23 15:16:03.404 327 15520.66 342.99 53225.61 88888.00 2017-11-23 15:16:03.904 327 15520.67 342.98 53225.60 88888.00 2017-11-23 15:16:04.404 327 15520.65 342.98 53225.63 88888.00 2017-11-23 15:16:04.904 327 15520.58 342.99 53225.63 88888.00 2017-11-23 15:16:05.404 327 15520.59 343.01 53225.69 88888.00 2017-11-23 15:16:05.904 327 15520.68 342.98 53225.68 88888.00 2017-11-23 15:16:06.404 327 15520.66 342.97 53225.61 88888.00 2017-11-23 15:16:06.904 327 15520.62 342.94 53225.61 88888.00 2017-11-23 15:16:07.404 327 15520.57 342.96 53225.61 88888.00 2017-11-23 15:16:07.904 327 15520.60 342.97 53225.66 88888.00 2017-11-23 15:16:08.404 327 15520.63 342.92 53225.67 88888.00 2017-11-23 15:16:08.904 327 15520.61 342.89 53225.65 88888.00 2017-11-23 15:16:09.404 327 15520.57 342.85 53225.70 88888.00 2017-11-23 15:16:09.904 327 15520.59 342.85 53225.77 88888.00 2017-11-23 15:16:10.404 327 15520.60 342.85 53225.75 88888.00 2017-11-23 15:16:10.904 327 15520.63 342.85 53225.73 88888.00 2017-11-23 15:16:11.404 327 15520.60 342.86 53225.75 88888.00 2017-11-23 15:16:11.904 327 15520.56 342.87 53225.73 88888.00 2017-11-23 15:16:12.404 327 15520.56 342.85 53225.65 88888.00 2017-11-23 15:16:12.904 327 15520.56 342.82 53225.58 88888.00 2017-11-23 15:16:13.404 327 15520.56 342.80 53225.64 88888.00 2017-11-23 15:16:13.904 327 15520.58 342.80 53225.71 88888.00 2017-11-23 15:16:14.404 327 15520.56 342.75 53225.69 88888.00 2017-11-23 15:16:14.904 327 15520.53 342.73 53225.65 88888.00 2017-11-23 15:16:15.404 327 15520.53 342.75 53225.69 88888.00 2017-11-23 15:16:15.904 327 15520.56 342.72 53225.72 88888.00 2017-11-23 15:16:16.404 327 15520.56 342.72 53225.68 88888.00 2017-11-23 15:16:16.904 327 15520.57 342.70 53225.69 88888.00 2017-11-23 15:16:17.404 327 15520.59 342.70 53225.68 88888.00 2017-11-23 15:16:17.904 327 15520.58 342.69 53225.71 88888.00 2017-11-23 15:16:18.404 327 15520.57 342.66 53225.67 88888.00 2017-11-23 15:16:18.904 327 15520.57 342.63 53225.62 88888.00 2017-11-23 15:16:19.404 327 15520.53 342.60 53225.61 88888.00 2017-11-23 15:16:19.904 327 15520.51 342.63 53225.52 88888.00 2017-11-23 15:16:20.404 327 15520.57 342.63 53225.64 88888.00 2017-11-23 15:16:20.904 327 15520.59 342.66 53225.70 88888.00 2017-11-23 15:16:21.404 327 15520.59 342.63 53225.78 88888.00 2017-11-23 15:16:21.904 327 15520.58 342.61 53225.85 88888.00 2017-11-23 15:16:22.404 327 15520.58 342.59 53225.78 88888.00 2017-11-23 15:16:22.904 327 15520.52 342.60 53225.78 88888.00 2017-11-23 15:16:23.404 327 15520.47 342.58 53225.77 88888.00 2017-11-23 15:16:23.904 327 15520.41 342.54 53225.71 88888.00 2017-11-23 15:16:24.404 327 15520.48 342.52 53225.70 88888.00 2017-11-23 15:16:24.904 327 15520.42 342.52 53225.70 88888.00 2017-11-23 15:16:25.404 327 15520.41 342.51 53225.68 88888.00 2017-11-23 15:16:25.904 327 15520.39 342.51 53225.68 88888.00 2017-11-23 15:16:26.404 327 15520.36 342.50 53225.70 88888.00 2017-11-23 15:16:26.904 327 15520.39 342.49 53225.72 88888.00 2017-11-23 15:16:27.404 327 15520.35 342.51 53225.77 88888.00 2017-11-23 15:16:27.904 327 15520.32 342.50 53225.79 88888.00 2017-11-23 15:16:28.404 327 15520.29 342.47 53225.75 88888.00 2017-11-23 15:16:28.904 327 15520.24 342.47 53225.77 88888.00 2017-11-23 15:16:29.404 327 15520.21 342.47 53225.73 88888.00 2017-11-23 15:16:29.904 327 15520.25 342.44 53225.69 88888.00 2017-11-23 15:16:30.404 327 15520.24 342.46 53225.69 88888.00 2017-11-23 15:16:30.904 327 15520.24 342.47 53225.70 88888.00 2017-11-23 15:16:31.404 327 15520.25 342.45 53225.71 88888.00 2017-11-23 15:16:31.904 327 15520.27 342.49 53225.73 88888.00 2017-11-23 15:16:32.404 327 15520.30 342.47 53225.81 88888.00 2017-11-23 15:16:32.904 327 15520.29 342.50 53225.83 88888.00 2017-11-23 15:16:33.404 327 15520.26 342.49 53225.88 88888.00 2017-11-23 15:16:33.904 327 15520.17 342.46 53225.88 88888.00 2017-11-23 15:16:34.404 327 15520.15 342.44 53225.84 88888.00 2017-11-23 15:16:34.904 327 15520.12 342.44 53225.78 88888.00 2017-11-23 15:16:35.404 327 15520.12 342.49 53225.79 88888.00 2017-11-23 15:16:35.904 327 15520.11 342.47 53225.78 88888.00 2017-11-23 15:16:36.404 327 15520.11 342.50 53225.79 88888.00 2017-11-23 15:16:36.904 327 15520.21 342.47 53225.82 88888.00 2017-11-23 15:16:37.404 327 15520.20 342.45 53225.84 88888.00 2017-11-23 15:16:37.904 327 15520.19 342.45 53225.85 88888.00 2017-11-23 15:16:38.404 327 15520.17 342.50 53225.91 88888.00 2017-11-23 15:16:38.904 327 15520.14 342.47 53225.90 88888.00 2017-11-23 15:16:39.404 327 15520.14 342.44 53225.87 88888.00 2017-11-23 15:16:39.904 327 15520.13 342.38 53225.87 88888.00 2017-11-23 15:16:40.404 327 15520.13 342.43 53225.90 88888.00 2017-11-23 15:16:40.904 327 15520.10 342.49 53225.89 88888.00 2017-11-23 15:16:41.404 327 15520.07 342.50 53225.81 88888.00 2017-11-23 15:16:41.904 327 15520.01 342.49 53225.71 88888.00 2017-11-23 15:16:42.404 327 15519.96 342.44 53225.77 88888.00 2017-11-23 15:16:42.904 327 15519.96 342.45 53225.81 88888.00 2017-11-23 15:16:43.404 327 15519.97 342.46 53225.80 88888.00 2017-11-23 15:16:43.904 327 15519.94 342.45 53225.80 88888.00 2017-11-23 15:16:44.404 327 15519.90 342.47 53225.85 88888.00 2017-11-23 15:16:44.904 327 15519.94 342.53 53225.89 88888.00 2017-11-23 15:16:45.404 327 15519.90 342.52 53225.93 88888.00 2017-11-23 15:16:45.904 327 15519.90 342.55 53225.95 88888.00 2017-11-23 15:16:46.404 327 15519.86 342.53 53225.92 88888.00 2017-11-23 15:16:46.904 327 15519.83 342.50 53225.86 88888.00 2017-11-23 15:16:47.404 327 15519.84 342.53 53225.85 88888.00 2017-11-23 15:16:47.904 327 15519.86 342.54 53225.86 88888.00 2017-11-23 15:16:48.404 327 15519.83 342.55 53225.85 88888.00 2017-11-23 15:16:48.904 327 15519.80 342.58 53225.97 88888.00 2017-11-23 15:16:49.404 327 15519.83 342.54 53225.95 88888.00 2017-11-23 15:16:49.904 327 15519.80 342.52 53225.90 88888.00 2017-11-23 15:16:50.404 327 15519.77 342.58 53225.96 88888.00 2017-11-23 15:16:50.904 327 15519.78 342.61 53225.98 88888.00 2017-11-23 15:16:51.404 327 15519.79 342.59 53225.97 88888.00 2017-11-23 15:16:51.904 327 15519.77 342.58 53226.01 88888.00 2017-11-23 15:16:52.404 327 15519.79 342.60 53225.99 88888.00 2017-11-23 15:16:52.904 327 15519.78 342.61 53225.95 88888.00 2017-11-23 15:16:53.404 327 15519.79 342.58 53225.93 88888.00 2017-11-23 15:16:53.904 327 15519.76 342.56 53225.89 88888.00 2017-11-23 15:16:54.404 327 15519.77 342.60 53225.87 88888.00 2017-11-23 15:16:54.904 327 15519.77 342.61 53225.88 88888.00 2017-11-23 15:16:55.404 327 15519.71 342.59 53225.91 88888.00 2017-11-23 15:16:55.904 327 15519.70 342.60 53225.99 88888.00 2017-11-23 15:16:56.404 327 15519.66 342.64 53226.03 88888.00 2017-11-23 15:16:56.904 327 15519.68 342.63 53226.04 88888.00 2017-11-23 15:16:57.404 327 15519.68 342.60 53226.04 88888.00 2017-11-23 15:16:57.904 327 15519.62 342.61 53226.07 88888.00 2017-11-23 15:16:58.404 327 15519.65 342.66 53226.03 88888.00 2017-11-23 15:16:58.904 327 15519.66 342.66 53225.98 88888.00 2017-11-23 15:16:59.404 327 15519.65 342.64 53225.98 88888.00 2017-11-23 15:16:59.904 327 15519.62 342.64 53225.97 88888.00 2017-11-23 15:17:00.404 327 15519.60 342.63 53225.96 88888.00 2017-11-23 15:17:00.904 327 15519.61 342.63 53226.00 88888.00 2017-11-23 15:17:01.404 327 15519.59 342.69 53226.00 88888.00 2017-11-23 15:17:01.904 327 15519.60 342.64 53226.03 88888.00 2017-11-23 15:17:02.404 327 15519.56 342.62 53226.00 88888.00 2017-11-23 15:17:02.904 327 15519.58 342.62 53226.06 88888.00 2017-11-23 15:17:03.404 327 15519.56 342.66 53226.08 88888.00 2017-11-23 15:17:03.904 327 15519.48 342.70 53226.06 88888.00 2017-11-23 15:17:04.404 327 15519.50 342.69 53226.02 88888.00 2017-11-23 15:17:04.904 327 15519.53 342.69 53225.97 88888.00 2017-11-23 15:17:05.404 327 15519.49 342.69 53225.87 88888.00 2017-11-23 15:17:05.904 327 15519.48 342.67 53225.89 88888.00 2017-11-23 15:17:06.404 327 15519.41 342.62 53225.95 88888.00 2017-11-23 15:17:06.904 327 15519.38 342.58 53225.97 88888.00 2017-11-23 15:17:07.404 327 15519.42 342.59 53225.97 88888.00 2017-11-23 15:17:07.904 327 15519.40 342.60 53226.03 88888.00 2017-11-23 15:17:08.404 327 15519.41 342.56 53226.07 88888.00 2017-11-23 15:17:08.904 327 15519.40 342.58 53226.09 88888.00 2017-11-23 15:17:09.404 327 15519.40 342.56 53226.04 88888.00 2017-11-23 15:17:09.904 327 15519.44 342.59 53225.99 88888.00 2017-11-23 15:17:10.404 327 15519.44 342.59 53226.03 88888.00 2017-11-23 15:17:10.904 327 15519.41 342.59 53226.02 88888.00 2017-11-23 15:17:11.404 327 15519.42 342.56 53226.04 88888.00 2017-11-23 15:17:11.904 327 15519.45 342.56 53226.04 88888.00 2017-11-23 15:17:12.404 327 15519.43 342.58 53226.01 88888.00 2017-11-23 15:17:12.904 327 15519.42 342.61 53225.99 88888.00 2017-11-23 15:17:13.405 327 15519.44 342.66 53226.04 88888.00 2017-11-23 15:17:13.905 327 15519.49 342.68 53226.07 88888.00 2017-11-23 15:17:14.405 327 15519.44 342.69 53226.11 88888.00 2017-11-23 15:17:14.905 327 15519.44 342.72 53226.09 88888.00 2017-11-23 15:17:15.405 327 15519.51 342.76 53226.12 88888.00 2017-11-23 15:17:15.905 327 15519.51 342.76 53226.06 88888.00 2017-11-23 15:17:16.405 327 15519.57 342.75 53225.99 88888.00 2017-11-23 15:17:16.905 327 15519.56 342.72 53225.98 88888.00 2017-11-23 15:17:17.405 327 15519.57 342.71 53225.99 88888.00 2017-11-23 15:17:17.905 327 15519.59 342.73 53226.01 88888.00 2017-11-23 15:17:18.405 327 15519.59 342.75 53225.97 88888.00 2017-11-23 15:17:18.905 327 15519.60 342.73 53226.01 88888.00 2017-11-23 15:17:19.405 327 15519.54 342.75 53226.04 88888.00 2017-11-23 15:17:19.905 327 15519.54 342.76 53226.05 88888.00 2017-11-23 15:17:20.405 327 15519.56 342.70 53226.08 88888.00 2017-11-23 15:17:20.905 327 15519.59 342.76 53226.09 88888.00 2017-11-23 15:17:21.405 327 15519.57 342.78 53226.07 88888.00 2017-11-23 15:17:21.905 327 15519.51 342.75 53226.02 88888.00 2017-11-23 15:17:22.405 327 15519.49 342.75 53225.96 88888.00 2017-11-23 15:17:22.905 327 15519.48 342.76 53225.99 88888.00 2017-11-23 15:17:23.405 327 15519.48 342.78 53226.01 88888.00 2017-11-23 15:17:23.905 327 15519.47 342.76 53226.03 88888.00 2017-11-23 15:17:24.405 327 15519.43 342.78 53226.03 88888.00 2017-11-23 15:17:24.905 327 15519.45 342.79 53226.02 88888.00 2017-11-23 15:17:25.405 327 15519.48 342.78 53226.04 88888.00 2017-11-23 15:17:25.905 327 15519.47 342.77 53226.03 88888.00 2017-11-23 15:17:26.405 327 15519.51 342.78 53226.09 88888.00 2017-11-23 15:17:26.905 327 15519.54 342.77 53226.16 88888.00 2017-11-23 15:17:27.405 327 15519.57 342.73 53226.10 88888.00 2017-11-23 15:17:27.905 327 15519.57 342.70 53226.07 88888.00 2017-11-23 15:17:28.405 327 15519.58 342.70 53226.07 88888.00 2017-11-23 15:17:28.905 327 15519.60 342.73 53226.05 88888.00 2017-11-23 15:17:29.405 327 15519.63 342.70 53226.06 88888.00 2017-11-23 15:17:29.905 327 15519.62 342.69 53226.05 88888.00 2017-11-23 15:17:30.405 327 15519.67 342.73 53226.05 88888.00 2017-11-23 15:17:30.905 327 15519.71 342.76 53226.05 88888.00 2017-11-23 15:17:31.405 327 15519.67 342.75 53226.06 88888.00 2017-11-23 15:17:31.905 327 15519.61 342.70 53226.09 88888.00 2017-11-23 15:17:32.405 327 15519.62 342.69 53226.15 88888.00 2017-11-23 15:17:32.905 327 15519.66 342.70 53226.20 88888.00 2017-11-23 15:17:33.405 327 15519.70 342.70 53226.22 88888.00 2017-11-23 15:17:33.905 327 15519.69 342.69 53226.12 88888.00 2017-11-23 15:17:34.405 327 15519.76 342.68 53226.07 88888.00 2017-11-23 15:17:34.905 327 15519.80 342.68 53226.06 88888.00 2017-11-23 15:17:35.405 327 15519.79 342.64 53226.08 88888.00 2017-11-23 15:17:35.905 327 15519.77 342.63 53226.07 88888.00 2017-11-23 15:17:36.405 327 15519.79 342.66 53226.15 88888.00 2017-11-23 15:17:36.905 327 15519.80 342.64 53226.15 88888.00 2017-11-23 15:17:37.405 327 15519.84 342.63 53226.15 88888.00 2017-11-23 15:17:37.905 327 15519.84 342.63 53226.09 88888.00 2017-11-23 15:17:38.405 327 15519.85 342.61 53226.13 88888.00 2017-11-23 15:17:38.905 327 15519.89 342.63 53226.13 88888.00 2017-11-23 15:17:39.405 327 15519.92 342.61 53226.06 88888.00 2017-11-23 15:17:39.905 327 15519.94 342.58 53225.99 88888.00 2017-11-23 15:17:40.405 327 15519.98 342.61 53225.89 88888.00 2017-11-23 15:17:40.905 327 15520.03 342.64 53225.83 88888.00 2017-11-23 15:17:41.405 327 15520.04 342.61 53225.82 88888.00 2017-11-23 15:17:41.905 327 15520.03 342.61 53225.93 88888.00 2017-11-23 15:17:42.405 327 15520.03 342.62 53226.01 88888.00 2017-11-23 15:17:42.905 327 15520.10 342.62 53226.01 88888.00 2017-11-23 15:17:43.405 327 15520.08 342.63 53225.95 88888.00 2017-11-23 15:17:43.905 327 15520.08 342.59 53225.97 88888.00 2017-11-23 15:17:44.405 327 15520.08 342.55 53225.95 88888.00 2017-11-23 15:17:44.905 327 15520.07 342.58 53225.90 88888.00 2017-11-23 15:17:45.405 327 15520.07 342.62 53225.91 88888.00 2017-11-23 15:17:45.905 327 15520.11 342.61 53225.88 88888.00 2017-11-23 15:17:46.405 327 15520.14 342.58 53225.83 88888.00 2017-11-23 15:17:46.905 327 15520.14 342.56 53225.82 88888.00 2017-11-23 15:17:47.405 327 15520.15 342.55 53225.84 88888.00 2017-11-23 15:17:47.905 327 15520.10 342.54 53225.84 88888.00 2017-11-23 15:17:48.405 327 15520.14 342.58 53225.81 88888.00 2017-11-23 15:17:48.905 327 15520.16 342.61 53225.87 88888.00 2017-11-23 15:17:49.405 327 15520.11 342.61 53225.91 88888.00 2017-11-23 15:17:49.905 327 15520.08 342.56 53225.91 88888.00 2017-11-23 15:17:50.405 327 15520.14 342.59 53225.93 88888.00 2017-11-23 15:17:50.905 327 15520.19 342.59 53225.96 88888.00 2017-11-23 15:17:51.405 327 15520.20 342.62 53225.97 88888.00 2017-11-23 15:17:51.905 327 15520.20 342.62 53225.89 88888.00 2017-11-23 15:17:52.405 327 15520.17 342.60 53225.86 88888.00 2017-11-23 15:17:52.905 327 15520.16 342.63 53225.82 88888.00 2017-11-23 15:17:53.405 327 15520.13 342.64 53225.81 88888.00 2017-11-23 15:17:53.905 327 15520.16 342.66 53225.78 88888.00 2017-11-23 15:17:54.405 327 15520.19 342.63 53225.82 88888.00 2017-11-23 15:17:54.905 327 15520.20 342.64 53225.84 88888.00 2017-11-23 15:17:55.405 327 15520.22 342.67 53225.86 88888.00 2017-11-23 15:17:55.905 327 15520.21 342.69 53225.89 88888.00 2017-11-23 15:17:56.405 327 15520.16 342.68 53225.90 88888.00 2017-11-23 15:17:56.905 327 15520.11 342.67 53225.90 88888.00 2017-11-23 15:17:57.405 327 15520.14 342.70 53225.92 88888.00 2017-11-23 15:17:57.905 327 15520.10 342.70 53225.91 88888.00 2017-11-23 15:17:58.405 327 15520.16 342.67 53225.93 88888.00 2017-11-23 15:17:58.905 327 15520.13 342.66 53225.86 88888.00 2017-11-23 15:17:59.405 327 15520.10 342.68 53225.90 88888.00 2017-11-23 15:17:59.905 327 15520.11 342.70 53225.91 88888.00 2017-11-23 15:18:00.405 327 15520.14 342.70 53225.92 88888.00 2017-11-23 15:18:00.905 327 15520.08 342.73 53226.00 88888.00 2017-11-23 15:18:01.405 327 15520.04 342.77 53226.01 88888.00 2017-11-23 15:18:01.905 327 15520.04 342.78 53226.00 88888.00 2017-11-23 15:18:02.405 327 15519.99 342.77 53225.96 88888.00 2017-11-23 15:18:02.905 327 15519.98 342.75 53225.96 88888.00 2017-11-23 15:18:03.405 327 15520.02 342.75 53226.00 88888.00 2017-11-23 15:18:03.905 327 15519.98 342.79 53225.97 88888.00 2017-11-23 15:18:04.405 327 15519.97 342.78 53225.98 88888.00 2017-11-23 15:18:04.905 327 15520.01 342.79 53226.02 88888.00 2017-11-23 15:18:05.405 327 15520.04 342.81 53226.06 88888.00 2017-11-23 15:18:05.905 327 15520.02 342.80 53226.06 88888.00 2017-11-23 15:18:06.405 327 15519.98 342.82 53226.09 88888.00 2017-11-23 15:18:06.905 327 15519.95 342.82 53226.05 88888.00 2017-11-23 15:18:07.405 327 15519.93 342.80 53226.07 88888.00 2017-11-23 15:18:07.905 327 15519.95 342.81 53226.13 88888.00 2017-11-23 15:18:08.405 327 15519.90 342.84 53226.18 88888.00 2017-11-23 15:18:08.905 327 15519.92 342.87 53226.19 88888.00 2017-11-23 15:18:09.405 327 15519.94 342.86 53226.15 88888.00 2017-11-23 15:18:09.905 327 15519.93 342.86 53226.05 88888.00 2017-11-23 15:18:10.405 327 15519.90 342.86 53226.00 88888.00 2017-11-23 15:18:10.905 327 15519.88 342.85 53226.02 88888.00 2017-11-23 15:18:11.405 327 15519.87 342.90 53226.02 88888.00 2017-11-23 15:18:11.905 327 15519.88 342.94 53226.07 88888.00 2017-11-23 15:18:12.405 327 15519.88 342.94 53226.08 88888.00 2017-11-23 15:18:12.905 327 15519.92 342.93 53226.05 88888.00 2017-11-23 15:18:13.405 327 15519.95 342.88 53226.06 88888.00 2017-11-23 15:18:13.905 327 15519.99 342.89 53226.05 88888.00 2017-11-23 15:18:14.405 327 15519.97 342.93 53226.12 88888.00 2017-11-23 15:18:14.905 327 15519.93 342.93 53226.16 88888.00 2017-11-23 15:18:15.405 327 15519.96 342.96 53226.13 88888.00 2017-11-23 15:18:15.905 327 15519.90 342.98 53226.01 88888.00 2017-11-23 15:18:16.405 327 15519.87 342.97 53225.97 88888.00 2017-11-23 15:18:16.905 327 15519.95 342.96 53226.01 88888.00 2017-11-23 15:18:17.405 327 15519.98 342.97 53226.03 88888.00 2017-11-23 15:18:17.905 327 15519.92 343.01 53226.10 88888.00 2017-11-23 15:18:18.405 327 15519.98 343.03 53226.12 88888.00 2017-11-23 15:18:18.905 327 15519.97 343.02 53226.11 88888.00 2017-11-23 15:18:19.405 327 15519.94 343.03 53226.12 88888.00 2017-11-23 15:18:19.905 327 15519.98 343.04 53226.15 88888.00 2017-11-23 15:18:20.405 327 15519.98 343.07 53226.18 88888.00 2017-11-23 15:18:20.905 327 15519.95 343.07 53226.12 88888.00 2017-11-23 15:18:21.405 327 15519.94 343.08 53226.02 88888.00 2017-11-23 15:18:21.905 327 15519.86 343.07 53225.92 88888.00 2017-11-23 15:18:22.405 327 15519.85 343.10 53225.93 88888.00 2017-11-23 15:18:22.905 327 15519.87 343.07 53225.96 88888.00 2017-11-23 15:18:23.405 327 15519.83 343.07 53226.00 88888.00 2017-11-23 15:18:23.905 327 15519.83 343.15 53226.01 88888.00 2017-11-23 15:18:24.405 327 15519.79 343.19 53226.03 88888.00 2017-11-23 15:18:24.905 327 15519.76 343.16 53226.07 88888.00 2017-11-23 15:18:25.405 327 15519.74 343.15 53226.10 88888.00 2017-11-23 15:18:25.905 327 15519.74 343.18 53226.04 88888.00 2017-11-23 15:18:26.405 327 15519.75 343.16 53226.02 88888.00 2017-11-23 15:18:26.905 327 15519.75 343.19 53226.03 88888.00 2017-11-23 15:18:27.405 327 15519.74 343.21 53226.02 88888.00 2017-11-23 15:18:27.905 327 15519.74 343.20 53226.03 88888.00 2017-11-23 15:18:28.405 327 15519.74 343.24 53226.10 88888.00 2017-11-23 15:18:28.905 327 15519.77 343.28 53226.18 88888.00 2017-11-23 15:18:29.405 327 15519.71 343.28 53226.22 88888.00 2017-11-23 15:18:29.905 327 15519.69 343.27 53226.24 88888.00 2017-11-23 15:18:30.405 327 15519.69 343.25 53226.25 88888.00 2017-11-23 15:18:30.905 327 15519.71 343.28 53226.25 88888.00 2017-11-23 15:18:31.405 327 15519.69 343.32 53226.26 88888.00 2017-11-23 15:18:31.905 327 15519.63 343.32 53226.26 88888.00 2017-11-23 15:18:32.405 327 15519.62 343.35 53226.30 88888.00 2017-11-23 15:18:32.905 327 15519.62 343.38 53226.33 88888.00 2017-11-23 15:18:33.405 327 15519.61 343.38 53226.27 88888.00 2017-11-23 15:18:33.905 327 15519.62 343.38 53226.20 88888.00 2017-11-23 15:18:34.405 327 15519.66 343.36 53226.22 88888.00 2017-11-23 15:18:34.905 327 15519.70 343.35 53226.23 88888.00 2017-11-23 15:18:35.405 327 15519.71 343.36 53226.22 88888.00 2017-11-23 15:18:35.905 327 15519.69 343.37 53226.28 88888.00 2017-11-23 15:18:36.405 327 15519.67 343.37 53226.28 88888.00 2017-11-23 15:18:36.905 327 15519.69 343.40 53226.33 88888.00 2017-11-23 15:18:37.405 327 15519.71 343.44 53226.38 88888.00 2017-11-23 15:18:37.905 327 15519.69 343.44 53226.36 88888.00 2017-11-23 15:18:38.405 327 15519.61 343.45 53226.36 88888.00 2017-11-23 15:18:38.905 327 15519.60 343.45 53226.33 88888.00 2017-11-23 15:18:39.405 327 15519.65 343.41 53226.32 88888.00 2017-11-23 15:18:39.905 327 15519.67 343.41 53226.28 88888.00 2017-11-23 15:18:40.405 327 15519.62 343.42 53226.24 88888.00 2017-11-23 15:18:40.905 327 15519.65 343.42 53226.23 88888.00 2017-11-23 15:18:41.405 327 15519.62 343.44 53226.27 88888.00 2017-11-23 15:18:41.905 327 15519.63 343.50 53226.28 88888.00 2017-11-23 15:18:42.405 327 15519.62 343.54 53226.27 88888.00 2017-11-23 15:18:42.905 327 15519.59 343.53 53226.28 88888.00 2017-11-23 15:18:43.405 327 15519.58 343.51 53226.31 88888.00 2017-11-23 15:18:43.905 327 15519.61 343.50 53226.37 88888.00 2017-11-23 15:18:44.405 327 15519.61 343.48 53226.38 88888.00 2017-11-23 15:18:44.905 327 15519.57 343.49 53226.40 88888.00 2017-11-23 15:18:45.405 327 15519.60 343.48 53226.32 88888.00 2017-11-23 15:18:45.905 327 15519.61 343.47 53226.23 88888.00 2017-11-23 15:18:46.405 327 15519.57 343.47 53226.28 88888.00 2017-11-23 15:18:46.905 327 15519.61 343.46 53226.31 88888.00 2017-11-23 15:18:47.405 327 15519.62 343.46 53226.31 88888.00 2017-11-23 15:18:47.905 327 15519.61 343.45 53226.30 88888.00 2017-11-23 15:18:48.405 327 15519.58 343.45 53226.37 88888.00 2017-11-23 15:18:48.905 327 15519.56 343.46 53226.38 88888.00 2017-11-23 15:18:49.405 327 15519.58 343.50 53226.37 88888.00 2017-11-23 15:18:49.905 327 15519.57 343.53 53226.39 88888.00 2017-11-23 15:18:50.405 327 15519.54 343.53 53226.39 88888.00 2017-11-23 15:18:50.905 327 15519.54 343.46 53226.40 88888.00 2017-11-23 15:18:51.405 327 15519.62 343.46 53226.39 88888.00 2017-11-23 15:18:51.905 327 15519.67 343.45 53226.39 88888.00 2017-11-23 15:18:52.405 327 15519.65 343.50 53226.39 88888.00 2017-11-23 15:18:52.905 327 15519.60 343.50 53226.42 88888.00 2017-11-23 15:18:53.405 327 15519.65 343.50 53226.45 88888.00 2017-11-23 15:18:53.905 327 15519.66 343.54 53226.45 88888.00 2017-11-23 15:18:54.405 327 15519.62 343.50 53226.45 88888.00 2017-11-23 15:18:54.905 327 15519.62 343.47 53226.48 88888.00 2017-11-23 15:18:55.405 327 15519.61 343.49 53226.49 88888.00 2017-11-23 15:18:55.905 327 15519.62 343.53 53226.46 88888.00 2017-11-23 15:18:56.405 327 15519.63 343.55 53226.43 88888.00 2017-11-23 15:18:56.905 327 15519.67 343.53 53226.34 88888.00 2017-11-23 15:18:57.405 327 15519.65 343.50 53226.31 88888.00 2017-11-23 15:18:57.905 327 15519.61 343.53 53226.36 88888.00 2017-11-23 15:18:58.405 327 15519.63 343.50 53226.33 88888.00 2017-11-23 15:18:58.905 327 15519.69 343.51 53226.33 88888.00 2017-11-23 15:18:59.405 327 15519.65 343.53 53226.40 88888.00 2017-11-23 15:18:59.905 327 15519.70 343.53 53226.45 88888.00 2017-11-23 15:19:00.405 327 15519.69 343.53 53226.50 88888.00 2017-11-23 15:19:00.905 327 15519.70 343.51 53226.51 88888.00 2017-11-23 15:19:01.405 327 15519.76 343.55 53226.47 88888.00 2017-11-23 15:19:01.905 327 15519.75 343.50 53226.46 88888.00 2017-11-23 15:19:02.405 327 15519.76 343.47 53226.43 88888.00 2017-11-23 15:19:02.905 327 15519.79 343.48 53226.41 88888.00 2017-11-23 15:19:03.405 327 15519.86 343.48 53226.36 88888.00 2017-11-23 15:19:03.905 327 15519.80 343.47 53226.39 88888.00 2017-11-23 15:19:04.405 327 15519.80 343.45 53226.37 88888.00 2017-11-23 15:19:04.905 327 15519.83 343.44 53226.38 88888.00 2017-11-23 15:19:05.405 327 15519.89 343.44 53226.42 88888.00 2017-11-23 15:19:05.905 327 15519.92 343.45 53226.48 88888.00 2017-11-23 15:19:06.405 327 15519.89 343.40 53226.49 88888.00 2017-11-23 15:19:06.905 327 15519.86 343.37 53226.45 88888.00 2017-11-23 15:19:07.405 327 15519.86 343.40 53226.48 88888.00 2017-11-23 15:19:07.905 327 15519.88 343.45 53226.50 88888.00 2017-11-23 15:19:08.405 327 15519.89 343.45 53226.45 88888.00 2017-11-23 15:19:08.905 327 15519.95 343.42 53226.39 88888.00 2017-11-23 15:19:09.405 327 15519.94 343.44 53226.36 88888.00 2017-11-23 15:19:09.905 327 15519.97 343.45 53226.34 88888.00 2017-11-23 15:19:10.405 327 15519.98 343.40 53226.28 88888.00 2017-11-23 15:19:10.905 327 15520.02 343.39 53226.26 88888.00 2017-11-23 15:19:11.405 327 15520.03 343.38 53226.37 88888.00 2017-11-23 15:19:11.905 327 15520.05 343.42 53226.41 88888.00 2017-11-23 15:19:12.405 327 15520.04 343.41 53226.45 88888.00 2017-11-23 15:19:12.905 327 15520.06 343.42 53226.46 88888.00 2017-11-23 15:19:13.405 327 15520.13 343.42 53226.41 88888.00 2017-11-23 15:19:13.905 327 15520.16 343.40 53226.34 88888.00 2017-11-23 15:19:14.405 327 15520.16 343.41 53226.33 88888.00 2017-11-23 15:19:14.905 327 15520.14 343.42 53226.43 88888.00 2017-11-23 15:19:15.405 327 15520.12 343.44 53226.37 88888.00 2017-11-23 15:19:15.905 327 15520.13 343.46 53226.37 88888.00 2017-11-23 15:19:16.405 327 15520.12 343.41 53226.37 88888.00 2017-11-23 15:19:16.905 327 15520.06 343.40 53226.37 88888.00 2017-11-23 15:19:17.405 327 15520.02 343.40 53226.42 88888.00 2017-11-23 15:19:17.905 327 15520.04 343.40 53226.45 88888.00 2017-11-23 15:19:18.405 327 15520.03 343.44 53226.38 88888.00 2017-11-23 15:19:18.905 327 15520.04 343.41 53226.37 88888.00 2017-11-23 15:19:19.405 327 15520.05 343.42 53226.38 88888.00 2017-11-23 15:19:19.905 327 15520.06 343.42 53226.38 88888.00 2017-11-23 15:19:20.405 327 15520.06 343.37 53226.30 88888.00 2017-11-23 15:19:20.905 327 15520.06 343.37 53226.30 88888.00 2017-11-23 15:19:21.405 327 15520.07 343.38 53226.26 88888.00 2017-11-23 15:19:21.905 327 15519.99 343.42 53226.25 88888.00 2017-11-23 15:19:22.405 327 15519.97 343.40 53226.27 88888.00 2017-11-23 15:19:22.905 327 15519.96 343.36 53226.34 88888.00 2017-11-23 15:19:23.405 327 15520.04 343.36 53226.33 88888.00 2017-11-23 15:19:23.905 327 15520.06 343.37 53226.32 88888.00 2017-11-23 15:19:24.405 327 15520.07 343.38 53226.33 88888.00 2017-11-23 15:19:24.905 327 15520.07 343.38 53226.34 88888.00 2017-11-23 15:19:25.405 327 15520.05 343.39 53226.32 88888.00 2017-11-23 15:19:25.905 327 15520.04 343.37 53226.29 88888.00 2017-11-23 15:19:26.405 327 15520.04 343.36 53226.29 88888.00 2017-11-23 15:19:26.905 327 15519.99 343.33 53226.28 88888.00 2017-11-23 15:19:27.405 327 15520.03 343.35 53226.22 88888.00 2017-11-23 15:19:27.905 327 15520.04 343.35 53226.33 88888.00 2017-11-23 15:19:28.405 327 15520.02 343.32 53226.33 88888.00 2017-11-23 15:19:28.905 327 15520.02 343.31 53226.30 88888.00 2017-11-23 15:19:29.405 327 15519.94 343.33 53226.32 88888.00 2017-11-23 15:19:29.905 327 15519.97 343.38 53226.27 88888.00 2017-11-23 15:19:30.405 327 15519.94 343.41 53226.30 88888.00 2017-11-23 15:19:30.905 327 15519.96 343.44 53226.31 88888.00 2017-11-23 15:19:31.405 327 15519.92 343.45 53226.36 88888.00 2017-11-23 15:19:31.905 327 15519.89 343.41 53226.36 88888.00 2017-11-23 15:19:32.405 327 15519.93 343.40 53226.28 88888.00 2017-11-23 15:19:32.905 327 15519.95 343.42 53226.22 88888.00 2017-11-23 15:19:33.405 327 15519.94 343.46 53226.27 88888.00 2017-11-23 15:19:33.905 327 15519.87 343.46 53226.28 88888.00 2017-11-23 15:19:34.405 327 15519.89 343.44 53226.28 88888.00 2017-11-23 15:19:34.905 327 15519.90 343.46 53226.31 88888.00 2017-11-23 15:19:35.405 327 15519.89 343.45 53226.32 88888.00 2017-11-23 15:19:35.905 327 15519.93 343.46 53226.37 88888.00 2017-11-23 15:19:36.405 327 15519.87 343.48 53226.41 88888.00 2017-11-23 15:19:36.905 327 15519.77 343.49 53226.41 88888.00 2017-11-23 15:19:37.405 327 15519.72 343.49 53226.42 88888.00 2017-11-23 15:19:37.905 327 15519.76 343.46 53226.39 88888.00 2017-11-23 15:19:38.405 327 15519.69 343.46 53226.28 88888.00 2017-11-23 15:19:38.905 327 15519.70 343.48 53226.22 88888.00 2017-11-23 15:19:39.405 327 15519.70 343.48 53226.25 88888.00 2017-11-23 15:19:39.905 327 15519.69 343.48 53226.28 88888.00 2017-11-23 15:19:40.405 327 15519.74 343.53 53226.33 88888.00 2017-11-23 15:19:40.905 327 15519.69 343.55 53226.43 88888.00 2017-11-23 15:19:41.405 327 15519.61 343.51 53226.42 88888.00 2017-11-23 15:19:41.905 327 15519.62 343.54 53226.38 88888.00 2017-11-23 15:19:42.405 327 15519.65 343.57 53226.33 88888.00 2017-11-23 15:19:42.905 327 15519.58 343.56 53226.32 88888.00 2017-11-23 15:19:43.405 327 15519.54 343.58 53226.30 88888.00 2017-11-23 15:19:43.905 327 15519.58 343.61 53226.28 88888.00 2017-11-23 15:19:44.405 327 15519.54 343.61 53226.27 88888.00 2017-11-23 15:19:44.905 327 15519.54 343.62 53226.30 88888.00 2017-11-23 15:19:45.405 327 15519.52 343.63 53226.33 88888.00 2017-11-23 15:19:45.905 327 15519.47 343.61 53226.34 88888.00 2017-11-23 15:19:46.405 327 15519.48 343.57 53226.37 88888.00 2017-11-23 15:19:46.905 327 15519.45 343.55 53226.39 88888.00 2017-11-23 15:19:47.405 327 15519.43 343.59 53226.39 88888.00 2017-11-23 15:19:47.905 327 15519.39 343.64 53226.42 88888.00 2017-11-23 15:19:48.405 327 15519.36 343.65 53226.46 88888.00 2017-11-23 15:19:48.905 327 15519.34 343.63 53226.45 88888.00 2017-11-23 15:19:49.405 327 15519.30 343.65 53226.44 88888.00 2017-11-23 15:19:49.905 327 15519.27 343.62 53226.39 88888.00 2017-11-23 15:19:50.405 327 15519.26 343.62 53226.34 88888.00 2017-11-23 15:19:50.905 327 15519.26 343.64 53226.37 88888.00 2017-11-23 15:19:51.405 327 15519.26 343.68 53226.39 88888.00 2017-11-23 15:19:51.905 327 15519.22 343.73 53226.38 88888.00 2017-11-23 15:19:52.405 327 15519.17 343.71 53226.38 88888.00 2017-11-23 15:19:52.905 327 15519.16 343.73 53226.42 88888.00 2017-11-23 15:19:53.405 327 15519.17 343.76 53226.40 88888.00 2017-11-23 15:19:53.905 327 15519.17 343.79 53226.44 88888.00 2017-11-23 15:19:54.405 327 15519.11 343.77 53226.39 88888.00 2017-11-23 15:19:54.905 327 15519.09 343.75 53226.42 88888.00 2017-11-23 15:19:55.405 327 15519.11 343.76 53226.45 88888.00 2017-11-23 15:19:55.905 327 15519.07 343.80 53226.34 88888.00 2017-11-23 15:19:56.405 327 15519.07 343.76 53226.30 88888.00 2017-11-23 15:19:56.905 327 15519.06 343.75 53226.33 88888.00 2017-11-23 15:19:57.405 327 15519.03 343.79 53226.38 88888.00 2017-11-23 15:19:57.905 327 15518.97 343.80 53226.38 88888.00 2017-11-23 15:19:58.405 327 15518.93 343.81 53226.33 88888.00 2017-11-23 15:19:58.905 327 15518.87 343.84 53226.37 88888.00 2017-11-23 15:19:59.405 327 15518.89 343.88 53226.38 88888.00 2017-11-23 15:19:59.905 327 15518.90 343.83 53226.37 88888.00 2017-11-23 15:20:00.405 327 15518.82 343.82 53226.43 88888.00 2017-11-23 15:20:00.905 327 15518.81 343.84 53226.43 88888.00 2017-11-23 15:20:01.405 327 15518.77 343.87 53226.44 88888.00 2017-11-23 15:20:01.905 327 15518.75 343.88 53226.36 88888.00 2017-11-23 15:20:02.405 327 15518.75 343.88 53226.31 88888.00 2017-11-23 15:20:02.905 327 15518.80 343.87 53226.22 88888.00 2017-11-23 15:20:03.405 327 15518.81 343.89 53226.21 88888.00 2017-11-23 15:20:03.905 327 15518.78 343.90 53226.27 88888.00 2017-11-23 15:20:04.405 327 15518.77 343.96 53226.33 88888.00 2017-11-23 15:20:04.905 327 15518.79 343.96 53226.34 88888.00 2017-11-23 15:20:05.405 327 15518.78 343.96 53226.39 88888.00 2017-11-23 15:20:05.905 327 15518.71 343.98 53226.39 88888.00 2017-11-23 15:20:06.405 327 15518.78 343.97 53226.36 88888.00 2017-11-23 15:20:06.905 327 15518.75 344.00 53226.41 88888.00 2017-11-23 15:20:07.405 327 15518.72 344.01 53226.43 88888.00 2017-11-23 15:20:07.905 327 15518.77 344.00 53226.43 88888.00 2017-11-23 15:20:08.405 327 15518.72 344.02 53226.31 88888.00 2017-11-23 15:20:08.905 327 15518.66 344.02 53226.30 88888.00 2017-11-23 15:20:09.405 327 15518.72 344.00 53226.34 88888.00 2017-11-23 15:20:09.905 327 15518.73 343.99 53226.37 88888.00 2017-11-23 15:20:10.405 327 15518.70 344.00 53226.37 88888.00 2017-11-23 15:20:10.905 327 15518.70 344.02 53226.42 88888.00 2017-11-23 15:20:11.405 327 15518.73 344.07 53226.46 88888.00 2017-11-23 15:20:11.905 327 15518.71 344.06 53226.45 88888.00 2017-11-23 15:20:12.405 327 15518.72 344.06 53226.48 88888.00 2017-11-23 15:20:12.905 327 15518.75 344.07 53226.49 88888.00 2017-11-23 15:20:13.405 327 15518.71 344.08 53226.47 88888.00 2017-11-23 15:20:13.905 327 15518.70 344.10 53226.39 88888.00 2017-11-23 15:20:14.405 327 15518.72 344.14 53226.37 88888.00 2017-11-23 15:20:14.905 327 15518.71 344.16 53226.44 88888.00 2017-11-23 15:20:15.405 327 15518.75 344.15 53226.49 88888.00 2017-11-23 15:20:15.905 327 15518.71 344.11 53226.49 88888.00 2017-11-23 15:20:16.405 327 15518.72 344.10 53226.46 88888.00 2017-11-23 15:20:16.905 327 15518.77 344.11 53226.43 88888.00 2017-11-23 15:20:17.405 327 15518.81 344.17 53226.44 88888.00 2017-11-23 15:20:17.905 327 15518.80 344.16 53226.45 88888.00 2017-11-23 15:20:18.405 327 15518.82 344.16 53226.42 88888.00 2017-11-23 15:20:18.905 327 15518.82 344.18 53226.40 88888.00 2017-11-23 15:20:19.405 327 15518.85 344.19 53226.43 88888.00 2017-11-23 15:20:19.905 327 15518.85 344.25 53226.44 88888.00 2017-11-23 15:20:20.405 327 15518.84 344.26 53226.45 88888.00 2017-11-23 15:20:20.905 327 15518.85 344.24 53226.42 88888.00 2017-11-23 15:20:21.405 327 15518.88 344.23 53226.41 88888.00 2017-11-23 15:20:21.905 327 15518.89 344.19 53226.41 88888.00 2017-11-23 15:20:22.405 327 15518.91 344.19 53226.40 88888.00 2017-11-23 15:20:22.905 327 15518.94 344.22 53226.42 88888.00 2017-11-23 15:20:23.405 327 15518.99 344.18 53226.43 88888.00 2017-11-23 15:20:23.905 327 15519.03 344.17 53226.38 88888.00 2017-11-23 15:20:24.405 327 15519.00 344.19 53226.30 88888.00 2017-11-23 15:20:24.905 327 15519.02 344.18 53226.33 88888.00 2017-11-23 15:20:25.405 327 15519.11 344.19 53226.27 88888.00 2017-11-23 15:20:25.905 327 15519.14 344.17 53226.21 88888.00 2017-11-23 15:20:26.405 327 15519.17 344.16 53226.20 88888.00 2017-11-23 15:20:26.905 327 15519.21 344.14 53226.23 88888.00 2017-11-23 15:20:27.405 327 15519.21 344.18 53226.22 88888.00 2017-11-23 15:20:27.905 327 15519.23 344.20 53226.30 88888.00 2017-11-23 15:20:28.405 327 15519.25 344.22 53226.37 88888.00 2017-11-23 15:20:28.905 327 15519.29 344.20 53226.36 88888.00 2017-11-23 15:20:29.405 327 15519.25 344.22 53226.37 88888.00 2017-11-23 15:20:29.905 327 15519.22 344.23 53226.33 88888.00 2017-11-23 15:20:30.405 327 15519.16 344.19 53226.29 88888.00 2017-11-23 15:20:30.905 327 15519.17 344.18 53226.27 88888.00 2017-11-23 15:20:31.405 327 15519.20 344.25 53226.23 88888.00 2017-11-23 15:20:31.905 327 15519.20 344.26 53226.16 88888.00 2017-11-23 15:20:32.405 327 15519.17 344.25 53226.15 88888.00 2017-11-23 15:20:32.905 327 15519.23 344.28 53226.19 88888.00 2017-11-23 15:20:33.405 327 15519.23 344.25 53226.26 88888.00 2017-11-23 15:20:33.905 327 15519.29 344.26 53226.24 88888.00 2017-11-23 15:20:34.405 327 15519.30 344.29 53226.25 88888.00 2017-11-23 15:20:34.905 327 15519.32 344.33 53226.26 88888.00 2017-11-23 15:20:35.405 327 15519.35 344.33 53226.23 88888.00 2017-11-23 15:20:35.905 327 15519.30 344.36 53226.16 88888.00 2017-11-23 15:20:36.405 327 15519.29 344.40 53226.15 88888.00 2017-11-23 15:20:36.905 327 15519.30 344.44 53226.11 88888.00 2017-11-23 15:20:37.405 327 15519.36 344.45 53226.06 88888.00 2017-11-23 15:20:37.905 327 15519.43 344.50 53226.02 88888.00 2017-11-23 15:20:38.405 327 15519.49 344.57 53225.92 88888.00 2017-11-23 15:20:38.905 327 15519.62 344.68 53225.80 88888.00 2017-11-23 15:20:39.405 327 15519.76 344.75 53225.69 88888.00 2017-11-23 15:20:39.905 327 15519.92 344.74 53225.58 88888.00 2017-11-23 15:20:40.405 327 15520.08 344.69 53225.43 88888.00 2017-11-23 15:20:40.905 327 15520.31 344.57 53225.27 88888.00 2017-11-23 15:20:41.405 327 15520.51 344.31 53225.11 88888.00 2017-11-23 15:20:41.905 327 15520.53 343.91 53224.90 88888.00 2017-11-23 15:20:42.405 327 15520.49 343.47 53224.74 88888.00 2017-11-23 15:20:42.905 327 15520.29 343.05 53224.57 88888.00 2017-11-23 15:20:43.405 327 15520.01 342.79 53224.60 88888.00 2017-11-23 15:20:43.905 327 15519.63 342.70 53224.75 88888.00 2017-11-23 15:20:44.405 327 15519.34 342.75 53224.90 88888.00 2017-11-23 15:20:44.905 327 15519.04 342.89 53225.05 88888.00 2017-11-23 15:20:45.405 327 15518.93 343.10 53225.25 88888.00 2017-11-23 15:20:45.905 327 15518.89 343.28 53225.43 88888.00 2017-11-23 15:20:46.405 327 15518.90 343.41 53225.52 88888.00 2017-11-23 15:20:46.905 327 15518.94 343.49 53225.67 88888.00 2017-11-23 15:20:47.405 327 15518.93 343.62 53225.75 88888.00 2017-11-23 15:20:47.905 327 15518.96 343.74 53225.77 88888.00 2017-11-23 15:20:48.405 327 15518.99 343.80 53225.78 88888.00 2017-11-23 15:20:48.905 327 15519.06 343.83 53225.77 88888.00 2017-11-23 15:20:49.405 327 15519.20 343.88 53225.86 88888.00 2017-11-23 15:20:49.905 327 15519.27 343.89 53225.90 88888.00 2017-11-23 15:20:50.405 327 15519.32 343.91 53225.91 88888.00 2017-11-23 15:20:50.905 327 15519.33 343.94 53225.96 88888.00 2017-11-23 15:20:51.405 327 15519.35 343.93 53226.00 88888.00 2017-11-23 15:20:51.905 327 15519.36 343.90 53225.90 88888.00 2017-11-23 15:20:52.405 327 15519.36 343.90 53225.93 88888.00 2017-11-23 15:20:52.905 327 15519.44 343.93 53226.01 88888.00 2017-11-23 15:20:53.405 327 15519.47 343.94 53225.99 88888.00 2017-11-23 15:20:53.905 327 15519.52 343.94 53225.97 88888.00 2017-11-23 15:20:54.405 327 15519.51 343.91 53225.99 88888.00 2017-11-23 15:20:54.905 327 15519.41 343.90 53225.96 88888.00 2017-11-23 15:20:55.405 327 15519.36 343.91 53225.83 88888.00 2017-11-23 15:20:55.905 327 15519.38 343.98 53225.81 88888.00 2017-11-23 15:20:56.405 327 15519.40 343.99 53225.82 88888.00 2017-11-23 15:20:56.905 327 15519.40 344.00 53225.93 88888.00 2017-11-23 15:20:57.405 327 15519.39 344.03 53225.93 88888.00 2017-11-23 15:20:57.905 327 15519.34 344.10 53225.97 88888.00 2017-11-23 15:20:58.405 327 15519.31 344.18 53225.99 88888.00 2017-11-23 15:20:58.905 327 15519.34 344.24 53226.04 88888.00 2017-11-23 15:20:59.405 327 15519.39 344.26 53225.99 88888.00 2017-11-23 15:20:59.905 327 15519.48 344.24 53225.96 88888.00 2017-11-23 15:21:00.405 327 15519.49 344.25 53226.00 88888.00 2017-11-23 15:21:00.905 327 15519.50 344.28 53226.02 88888.00 2017-11-23 15:21:01.405 327 15519.53 344.34 53226.00 88888.00 2017-11-23 15:21:01.905 327 15519.60 344.40 53226.00 88888.00 2017-11-23 15:21:02.405 327 15519.62 344.42 53226.01 88888.00 2017-11-23 15:21:02.905 327 15519.63 344.37 53226.03 88888.00 2017-11-23 15:21:03.405 327 15519.67 344.33 53226.12 88888.00 2017-11-23 15:21:03.905 327 15519.66 344.26 53226.15 88888.00 2017-11-23 15:21:04.405 327 15519.70 344.24 53226.17 88888.00 2017-11-23 15:21:04.905 327 15519.79 344.20 53226.20 88888.00 2017-11-23 15:21:05.405 327 15519.87 344.20 53226.17 88888.00 2017-11-23 15:21:05.905 327 15519.85 344.17 53226.11 88888.00 2017-11-23 15:21:06.405 327 15519.94 344.17 53226.21 88888.00 2017-11-23 15:21:06.905 327 15519.98 344.17 53226.18 88888.00 2017-11-23 15:21:07.405 327 15519.93 344.16 53226.13 88888.00 2017-11-23 15:21:07.905 327 15519.95 344.16 53226.08 88888.00 2017-11-23 15:21:08.405 327 15519.94 344.17 53226.04 88888.00 2017-11-23 15:21:08.905 327 15519.88 344.18 53226.06 88888.00 2017-11-23 15:21:09.405 327 15519.89 344.19 53226.10 88888.00 2017-11-23 15:21:09.905 327 15519.89 344.19 53226.12 88888.00 2017-11-23 15:21:10.405 327 15519.93 344.14 53226.15 88888.00 2017-11-23 15:21:10.905 327 15519.90 344.11 53226.15 88888.00 2017-11-23 15:21:11.405 327 15519.97 344.14 53226.10 88888.00 2017-11-23 15:21:11.905 327 15519.98 344.09 53226.04 88888.00 2017-11-23 15:21:12.405 327 15519.98 344.06 53226.03 88888.00 2017-11-23 15:21:12.905 327 15519.94 344.07 53226.05 88888.00 2017-11-23 15:21:13.405 327 15519.89 344.09 53226.08 88888.00 2017-11-23 15:21:13.905 327 15519.94 344.11 53226.07 88888.00 2017-11-23 15:21:14.405 327 15519.94 344.09 53226.09 88888.00 2017-11-23 15:21:14.905 327 15519.92 344.03 53226.12 88888.00 2017-11-23 15:21:15.405 327 15519.92 344.05 53226.16 88888.00 2017-11-23 15:21:15.905 327 15519.98 344.05 53226.09 88888.00 2017-11-23 15:21:16.405 327 15520.01 344.01 53226.08 88888.00 2017-11-23 15:21:16.905 327 15520.03 343.99 53226.09 88888.00 2017-11-23 15:21:17.405 327 15519.96 343.97 53226.10 88888.00 2017-11-23 15:21:17.905 327 15519.94 344.00 53226.06 88888.00 2017-11-23 15:21:18.405 327 15519.95 344.02 53226.04 88888.00 2017-11-23 15:21:18.905 327 15519.92 344.00 53226.01 88888.00 2017-11-23 15:21:19.405 327 15519.90 343.98 53225.99 88888.00 2017-11-23 15:21:19.905 327 15519.97 343.97 53225.99 88888.00 2017-11-23 15:21:20.405 327 15519.97 343.97 53225.98 88888.00 2017-11-23 15:21:20.905 327 15519.89 343.97 53225.99 88888.00 2017-11-23 15:21:21.405 327 15519.87 343.93 53226.04 88888.00 2017-11-23 15:21:21.905 327 15519.88 343.99 53226.03 88888.00 2017-11-23 15:21:22.405 327 15519.92 343.99 53226.03 88888.00 2017-11-23 15:21:22.905 327 15519.90 344.01 53225.97 88888.00 2017-11-23 15:21:23.405 327 15519.88 343.99 53226.00 88888.00 2017-11-23 15:21:23.905 327 15519.89 343.97 53226.02 88888.00 2017-11-23 15:21:24.405 327 15519.93 343.90 53225.89 88888.00 2017-11-23 15:21:24.905 327 15519.89 343.89 53225.83 88888.00 2017-11-23 15:21:25.405 327 15519.89 343.91 53225.86 88888.00 2017-11-23 15:21:25.905 327 15519.95 343.93 53225.88 88888.00 2017-11-23 15:21:26.405 327 15519.92 343.96 53225.90 88888.00 2017-11-23 15:21:26.905 327 15519.90 343.93 53225.89 88888.00 2017-11-23 15:21:27.405 327 15519.92 343.92 53225.88 88888.00 2017-11-23 15:21:27.905 327 15519.92 343.93 53225.92 88888.00 2017-11-23 15:21:28.405 327 15519.89 343.93 53225.89 88888.00 2017-11-23 15:21:28.905 327 15519.92 343.92 53225.91 88888.00 2017-11-23 15:21:29.405 327 15519.94 343.91 53225.91 88888.00 2017-11-23 15:21:29.905 327 15519.99 343.90 53225.89 88888.00 2017-11-23 15:21:30.405 327 15519.98 343.88 53225.84 88888.00 2017-11-23 15:21:30.905 327 15519.97 343.89 53225.82 88888.00 2017-11-23 15:21:31.405 327 15519.95 343.90 53225.81 88888.00 2017-11-23 15:21:31.905 327 15519.95 343.89 53225.83 88888.00 2017-11-23 15:21:32.405 327 15519.93 343.84 53225.78 88888.00 2017-11-23 15:21:32.905 327 15519.96 343.85 53225.81 88888.00 2017-11-23 15:21:33.405 327 15519.97 343.85 53225.84 88888.00 2017-11-23 15:21:33.905 327 15519.95 343.88 53225.86 88888.00 2017-11-23 15:21:34.405 327 15519.92 343.83 53225.82 88888.00 2017-11-23 15:21:34.905 327 15519.89 343.80 53225.79 88888.00 2017-11-23 15:21:35.405 327 15519.88 343.80 53225.80 88888.00 2017-11-23 15:21:35.905 327 15519.88 343.82 53225.83 88888.00 2017-11-23 15:21:36.405 327 15519.96 343.82 53225.76 88888.00 2017-11-23 15:21:36.905 327 15519.99 343.79 53225.70 88888.00 2017-11-23 15:21:37.405 327 15519.96 343.77 53225.73 88888.00 2017-11-23 15:21:37.905 327 15519.94 343.75 53225.70 88888.00 2017-11-23 15:21:38.405 327 15519.94 343.73 53225.66 88888.00 2017-11-23 15:21:38.905 327 15519.94 343.72 53225.65 88888.00 2017-11-23 15:21:39.405 327 15519.92 343.70 53225.72 88888.00 2017-11-23 15:21:39.905 327 15519.93 343.67 53225.79 88888.00 2017-11-23 15:21:40.405 327 15519.90 343.67 53225.78 88888.00 2017-11-23 15:21:40.905 327 15519.90 343.65 53225.75 88888.00 2017-11-23 15:21:41.405 327 15519.98 343.61 53225.75 88888.00 2017-11-23 15:21:41.905 327 15519.98 343.59 53225.68 88888.00 2017-11-23 15:21:42.405 327 15520.04 343.58 53225.59 88888.00 2017-11-23 15:21:42.905 327 15520.01 343.55 53225.57 88888.00 2017-11-23 15:21:43.405 327 15519.96 343.54 53225.56 88888.00 2017-11-23 15:21:43.905 327 15519.98 343.53 53225.60 88888.00 2017-11-23 15:21:44.405 327 15519.97 343.50 53225.63 88888.00 2017-11-23 15:21:44.905 327 15519.95 343.51 53225.66 88888.00 2017-11-23 15:21:45.405 327 15519.95 343.51 53225.64 88888.00 2017-11-23 15:21:45.905 327 15519.97 343.50 53225.68 88888.00 2017-11-23 15:21:46.405 327 15519.97 343.50 53225.73 88888.00 2017-11-23 15:21:46.905 327 15519.95 343.47 53225.69 88888.00 2017-11-23 15:21:47.405 327 15519.98 343.50 53225.69 88888.00 2017-11-23 15:21:47.905 327 15519.96 343.49 53225.66 88888.00 2017-11-23 15:21:48.405 327 15519.98 343.50 53225.61 88888.00 2017-11-23 15:21:48.905 327 15519.93 343.49 53225.58 88888.00 2017-11-23 15:21:49.405 327 15519.93 343.47 53225.58 88888.00 2017-11-23 15:21:49.905 327 15519.93 343.45 53225.52 88888.00 2017-11-23 15:21:50.405 327 15519.87 343.44 53225.57 88888.00 2017-11-23 15:21:50.905 327 15519.85 343.42 53225.61 88888.00 2017-11-23 15:21:51.405 327 15519.84 343.41 53225.65 88888.00 2017-11-23 15:21:51.905 327 15519.84 343.45 53225.63 88888.00 2017-11-23 15:21:52.405 327 15519.77 343.45 53225.64 88888.00 2017-11-23 15:21:52.905 327 15519.75 343.42 53225.65 88888.00 2017-11-23 15:21:53.406 327 15519.68 343.38 53225.61 88888.00 2017-11-23 15:21:53.906 327 15519.68 343.40 53225.58 88888.00 2017-11-23 15:21:54.406 327 15519.66 343.42 53225.58 88888.00 2017-11-23 15:21:54.906 327 15519.63 343.41 53225.62 88888.00 2017-11-23 15:21:55.406 327 15519.63 343.39 53225.59 88888.00 2017-11-23 15:21:55.906 327 15519.63 343.37 53225.60 88888.00 2017-11-23 15:21:56.406 327 15519.63 343.39 53225.60 88888.00 2017-11-23 15:21:56.906 327 15519.59 343.37 53225.61 88888.00 2017-11-23 15:21:57.406 327 15519.57 343.40 53225.67 88888.00 2017-11-23 15:21:57.906 327 15519.63 343.41 53225.66 88888.00 2017-11-23 15:21:58.406 327 15519.62 343.44 53225.60 88888.00 2017-11-23 15:21:58.906 327 15519.66 343.42 53225.57 88888.00 2017-11-23 15:21:59.406 327 15519.65 343.40 53225.57 88888.00 2017-11-23 15:21:59.906 327 15519.66 343.40 53225.57 88888.00 2017-11-23 15:22:00.406 327 15519.65 343.40 53225.58 88888.00 2017-11-23 15:22:00.906 327 15519.65 343.40 53225.50 88888.00 2017-11-23 15:22:01.406 327 15519.66 343.41 53225.52 88888.00 2017-11-23 15:22:01.906 327 15519.60 343.45 53225.57 88888.00 2017-11-23 15:22:02.406 327 15519.59 343.46 53225.55 88888.00 2017-11-23 15:22:02.906 327 15519.65 343.47 53225.58 88888.00 2017-11-23 15:22:03.406 327 15519.63 343.50 53225.60 88888.00 2017-11-23 15:22:03.906 327 15519.61 343.55 53225.66 88888.00 2017-11-23 15:22:04.406 327 15519.66 343.54 53225.69 88888.00 2017-11-23 15:22:04.906 327 15519.68 343.57 53225.64 88888.00 2017-11-23 15:22:05.406 327 15519.60 343.55 53225.63 88888.00 2017-11-23 15:22:05.906 327 15519.56 343.54 53225.56 88888.00 2017-11-23 15:22:06.406 327 15519.52 343.51 53225.50 88888.00 2017-11-23 15:22:06.906 327 15519.53 343.55 53225.53 88888.00 2017-11-23 15:22:07.406 327 15519.56 343.56 53225.60 88888.00 2017-11-23 15:22:07.906 327 15519.56 343.55 53225.62 88888.00 2017-11-23 15:22:08.406 327 15519.49 343.54 53225.61 88888.00 2017-11-23 15:22:08.906 327 15519.47 343.54 53225.67 88888.00 2017-11-23 15:22:09.406 327 15519.45 343.51 53225.61 88888.00 2017-11-23 15:22:09.906 327 15519.45 343.50 53225.63 88888.00 2017-11-23 15:22:10.406 327 15519.48 343.50 53225.65 88888.00 2017-11-23 15:22:10.906 327 15519.47 343.51 53225.62 88888.00 2017-11-23 15:22:11.406 327 15519.49 343.54 53225.60 88888.00 2017-11-23 15:22:11.906 327 15519.48 343.54 53225.58 88888.00 2017-11-23 15:22:12.406 327 15519.45 343.53 53225.52 88888.00 2017-11-23 15:22:12.906 327 15519.49 343.50 53225.47 88888.00 2017-11-23 15:22:13.406 327 15519.49 343.49 53225.57 88888.00 2017-11-23 15:22:13.906 327 15519.41 343.40 53225.57 88888.00 2017-11-23 15:22:14.406 327 15519.35 343.36 53225.61 88888.00 2017-11-23 15:22:14.906 327 15519.41 343.36 53225.63 88888.00 2017-11-23 15:22:15.406 327 15519.36 343.37 53225.61 88888.00 2017-11-23 15:22:15.906 327 15519.32 343.30 53225.63 88888.00 2017-11-23 15:22:16.406 327 15519.34 343.30 53225.66 88888.00 2017-11-23 15:22:16.906 327 15519.39 343.36 53225.65 88888.00 2017-11-23 15:22:17.406 327 15519.40 343.30 53225.63 88888.00 2017-11-23 15:22:17.906 327 15519.42 343.31 53225.61 88888.00 2017-11-23 15:22:18.406 327 15519.40 343.30 53225.59 88888.00 2017-11-23 15:22:18.906 327 15519.34 343.30 53225.55 88888.00 2017-11-23 15:22:19.406 327 15519.31 343.33 53225.55 88888.00 2017-11-23 15:22:19.906 327 15519.35 343.32 53225.58 88888.00 2017-11-23 15:22:20.406 327 15519.34 343.32 53225.56 88888.00 2017-11-23 15:22:20.906 327 15519.32 343.32 53225.58 88888.00 2017-11-23 15:22:21.406 327 15519.27 343.33 53225.56 88888.00 2017-11-23 15:22:21.906 327 15519.30 343.32 53225.61 88888.00 2017-11-23 15:22:22.406 327 15519.30 343.30 53225.65 88888.00 2017-11-23 15:22:22.906 327 15519.26 343.31 53225.67 88888.00 2017-11-23 15:22:23.406 327 15519.18 343.31 53225.60 88888.00 2017-11-23 15:22:23.906 327 15519.16 343.29 53225.53 88888.00 2017-11-23 15:22:24.406 327 15519.17 343.30 53225.51 88888.00 2017-11-23 15:22:24.906 327 15519.17 343.31 53225.53 88888.00 2017-11-23 15:22:25.406 327 15519.16 343.38 53225.57 88888.00 2017-11-23 15:22:25.906 327 15519.15 343.47 53225.58 88888.00 2017-11-23 15:22:26.406 327 15519.13 343.53 53225.61 88888.00 2017-11-23 15:22:26.906 327 15519.11 343.53 53225.59 88888.00 2017-11-23 15:22:27.406 327 15519.09 343.50 53225.55 88888.00 2017-11-23 15:22:27.906 327 15519.08 343.51 53225.53 88888.00 2017-11-23 15:22:28.406 327 15519.11 343.49 53225.55 88888.00 2017-11-23 15:22:28.906 327 15519.18 343.46 53225.52 88888.00 2017-11-23 15:22:29.406 327 15519.22 343.50 53225.48 88888.00 2017-11-23 15:22:29.906 327 15519.17 343.50 53225.47 88888.00 2017-11-23 15:22:30.406 327 15519.16 343.48 53225.50 88888.00 2017-11-23 15:22:30.906 327 15519.15 343.47 53225.50 88888.00 2017-11-23 15:22:31.406 327 15519.13 343.46 53225.44 88888.00 2017-11-23 15:22:31.906 327 15519.16 343.41 53225.51 88888.00 2017-11-23 15:22:32.406 327 15519.20 343.39 53225.53 88888.00 2017-11-23 15:22:32.906 327 15519.18 343.36 53225.52 88888.00 2017-11-23 15:22:33.406 327 15519.21 343.33 53225.47 88888.00 2017-11-23 15:22:33.906 327 15519.25 343.29 53225.43 88888.00 2017-11-23 15:22:34.406 327 15519.24 343.29 53225.47 88888.00 2017-11-23 15:22:34.906 327 15519.21 343.32 53225.50 88888.00 2017-11-23 15:22:35.406 327 15519.15 343.36 53225.43 88888.00 2017-11-23 15:22:35.906 327 15519.21 343.37 53225.42 88888.00 2017-11-23 15:22:36.406 327 15519.22 343.31 53225.42 88888.00 2017-11-23 15:22:36.906 327 15519.16 343.28 53225.39 88888.00 2017-11-23 15:22:37.406 327 15519.22 343.29 53225.40 88888.00 2017-11-23 15:22:37.906 327 15519.27 343.31 53225.40 88888.00 2017-11-23 15:22:38.406 327 15519.27 343.30 53225.37 88888.00 2017-11-23 15:22:38.906 327 15519.25 343.28 53225.41 88888.00 2017-11-23 15:22:39.406 327 15519.22 343.25 53225.51 88888.00 2017-11-23 15:22:39.906 327 15519.23 343.22 53225.51 88888.00 2017-11-23 15:22:40.406 327 15519.22 343.22 53225.45 88888.00 2017-11-23 15:22:40.906 327 15519.13 343.19 53225.44 88888.00 2017-11-23 15:22:41.406 327 15519.09 343.19 53225.37 88888.00 2017-11-23 15:22:41.906 327 15519.08 343.11 53225.35 88888.00 2017-11-23 15:22:42.406 327 15519.13 343.11 53225.36 88888.00 2017-11-23 15:22:42.906 327 15519.14 343.12 53225.36 88888.00 2017-11-23 15:22:43.406 327 15519.11 343.12 53225.31 88888.00 2017-11-23 15:22:43.906 327 15519.09 343.10 53225.41 88888.00 2017-11-23 15:22:44.406 327 15519.08 343.06 53225.42 88888.00 2017-11-23 15:22:44.906 327 15519.08 343.01 53225.42 88888.00 2017-11-23 15:22:45.406 327 15519.06 343.03 53225.45 88888.00 2017-11-23 15:22:45.906 327 15519.06 343.03 53225.47 88888.00 2017-11-23 15:22:46.406 327 15519.08 343.05 53225.44 88888.00 2017-11-23 15:22:46.906 327 15519.13 343.10 53225.38 88888.00 2017-11-23 15:22:47.406 327 15519.14 343.10 53225.40 88888.00 2017-11-23 15:22:47.906 327 15519.12 343.10 53225.40 88888.00 2017-11-23 15:22:48.406 327 15519.08 343.07 53225.33 88888.00 2017-11-23 15:22:48.906 327 15519.08 343.07 53225.31 88888.00 2017-11-23 15:22:49.406 327 15519.05 343.08 53225.30 88888.00 2017-11-23 15:22:49.906 327 15519.05 343.10 53225.27 88888.00 2017-11-23 15:22:50.406 327 15519.06 343.08 53225.30 88888.00 2017-11-23 15:22:50.906 327 15519.09 343.07 53225.26 88888.00 2017-11-23 15:22:51.406 327 15519.12 343.06 53225.28 88888.00 2017-11-23 15:22:51.906 327 15519.17 343.04 53225.27 88888.00 2017-11-23 15:22:52.406 327 15519.23 343.03 53225.24 88888.00 2017-11-23 15:22:52.906 327 15519.24 343.08 53225.24 88888.00 2017-11-23 15:22:53.406 327 15519.20 343.06 53225.20 88888.00 2017-11-23 15:22:53.906 327 15519.16 343.04 53225.19 88888.00 2017-11-23 15:22:54.406 327 15519.20 343.03 53225.18 88888.00 2017-11-23 15:22:54.906 327 15519.18 343.01 53225.17 88888.00 2017-11-23 15:22:55.406 327 15519.22 343.03 53225.19 88888.00 2017-11-23 15:22:55.906 327 15519.24 343.02 53225.23 88888.00 2017-11-23 15:22:56.406 327 15519.21 343.01 53225.23 88888.00 2017-11-23 15:22:56.906 327 15519.25 342.99 53225.24 88888.00 2017-11-23 15:22:57.406 327 15519.29 342.98 53225.23 88888.00 2017-11-23 15:22:57.906 327 15519.27 342.99 53225.20 88888.00 2017-11-23 15:22:58.406 327 15519.33 342.99 53225.19 88888.00 2017-11-23 15:22:58.906 327 15519.38 342.99 53225.15 88888.00 2017-11-23 15:22:59.406 327 15519.39 342.94 53225.07 88888.00 2017-11-23 15:22:59.906 327 15519.30 342.90 53225.05 88888.00 2017-11-23 15:23:00.406 327 15519.24 342.87 53225.09 88888.00 2017-11-23 15:23:00.906 327 15519.25 342.88 53225.12 88888.00 2017-11-23 15:23:01.406 327 15519.29 342.92 53225.12 88888.00 2017-11-23 15:23:01.906 327 15519.30 342.88 53225.17 88888.00 2017-11-23 15:23:02.406 327 15519.32 342.86 53225.18 88888.00 2017-11-23 15:23:02.906 327 15519.33 342.87 53225.16 88888.00 2017-11-23 15:23:03.406 327 15519.38 342.87 53225.20 88888.00 2017-11-23 15:23:03.906 327 15519.33 342.93 53225.13 88888.00 2017-11-23 15:23:04.406 327 15519.32 342.90 53225.12 88888.00 2017-11-23 15:23:04.906 327 15519.34 342.87 53225.05 88888.00 2017-11-23 15:23:05.406 327 15519.32 342.88 53225.03 88888.00 2017-11-23 15:23:05.906 327 15519.34 342.86 53225.07 88888.00 2017-11-23 15:23:06.406 327 15519.29 342.79 53225.06 88888.00 2017-11-23 15:23:06.906 327 15519.30 342.76 53225.11 88888.00 2017-11-23 15:23:07.406 327 15519.30 342.73 53225.15 88888.00 2017-11-23 15:23:07.906 327 15519.29 342.73 53225.18 88888.00 2017-11-23 15:23:08.406 327 15519.31 342.73 53225.15 88888.00 2017-11-23 15:23:08.906 327 15519.34 342.71 53225.18 88888.00 2017-11-23 15:23:09.406 327 15519.32 342.69 53225.21 88888.00 2017-11-23 15:23:09.906 327 15519.33 342.69 53225.12 88888.00 2017-11-23 15:23:10.406 327 15519.33 342.66 53225.07 88888.00 2017-11-23 15:23:10.906 327 15519.32 342.67 53225.03 88888.00 2017-11-23 15:23:11.406 327 15519.38 342.66 53225.05 88888.00 2017-11-23 15:23:11.906 327 15519.41 342.63 53225.10 88888.00 2017-11-23 15:23:12.406 327 15519.35 342.64 53225.15 88888.00 2017-11-23 15:23:12.906 327 15519.38 342.67 53225.11 88888.00 2017-11-23 15:23:13.406 327 15519.42 342.64 53225.09 88888.00 2017-11-23 15:23:13.906 327 15519.45 342.64 53225.08 88888.00 2017-11-23 15:23:14.406 327 15519.44 342.62 53225.08 88888.00 2017-11-23 15:23:14.906 327 15519.45 342.61 53225.06 88888.00 2017-11-23 15:23:15.406 327 15519.42 342.63 53225.09 88888.00 2017-11-23 15:23:15.906 327 15519.48 342.64 53225.11 88888.00 2017-11-23 15:23:16.406 327 15519.47 342.66 53225.10 88888.00 2017-11-23 15:23:16.906 327 15519.43 342.64 53225.02 88888.00 2017-11-23 15:23:17.406 327 15519.47 342.59 53225.02 88888.00 2017-11-23 15:23:17.906 327 15519.45 342.59 53224.97 88888.00 2017-11-23 15:23:18.406 327 15519.42 342.61 53224.98 88888.00 2017-11-23 15:23:18.906 327 15519.44 342.58 53225.03 88888.00 2017-11-23 15:23:19.406 327 15519.48 342.58 53225.09 88888.00 2017-11-23 15:23:19.906 327 15519.58 342.55 53225.09 88888.00 2017-11-23 15:23:20.406 327 15519.63 342.53 53225.11 88888.00 2017-11-23 15:23:20.906 327 15519.65 342.53 53225.07 88888.00 2017-11-23 15:23:21.406 327 15519.62 342.55 53224.95 88888.00 2017-11-23 15:23:21.906 327 15519.68 342.51 53224.94 88888.00 2017-11-23 15:23:22.406 327 15519.71 342.46 53224.89 88888.00 2017-11-23 15:23:22.906 327 15519.67 342.46 53224.89 88888.00 2017-11-23 15:23:23.406 327 15519.69 342.43 53224.89 88888.00 2017-11-23 15:23:23.906 327 15519.71 342.41 53224.90 88888.00 2017-11-23 15:23:24.406 327 15519.69 342.38 53224.86 88888.00 2017-11-23 15:23:24.906 327 15519.65 342.40 53224.85 88888.00 2017-11-23 15:23:25.406 327 15519.65 342.41 53224.92 88888.00 2017-11-23 15:23:25.906 327 15519.67 342.38 53224.98 88888.00 2017-11-23 15:23:26.406 327 15519.70 342.43 53224.97 88888.00 2017-11-23 15:23:26.906 327 15519.71 342.44 53224.95 88888.00 2017-11-23 15:23:27.406 327 15519.75 342.44 53224.94 88888.00 2017-11-23 15:23:27.906 327 15519.79 342.44 53224.97 88888.00 2017-11-23 15:23:28.406 327 15519.76 342.45 53224.94 88888.00 2017-11-23 15:23:28.906 327 15519.70 342.44 53224.90 88888.00 2017-11-23 15:23:29.406 327 15519.71 342.42 53224.86 88888.00 2017-11-23 15:23:29.906 327 15519.71 342.37 53224.91 88888.00 2017-11-23 15:23:30.406 327 15519.69 342.38 53224.88 88888.00 2017-11-23 15:23:30.906 327 15519.68 342.37 53224.86 88888.00 2017-11-23 15:23:31.406 327 15519.66 342.36 53224.88 88888.00 2017-11-23 15:23:31.906 327 15519.67 342.37 53224.91 88888.00 2017-11-23 15:23:32.406 327 15519.61 342.38 53224.89 88888.00 2017-11-23 15:23:32.906 327 15519.62 342.37 53224.88 88888.00 2017-11-23 15:23:33.406 327 15519.70 342.35 53224.87 88888.00 2017-11-23 15:23:33.906 327 15519.72 342.33 53224.86 88888.00 2017-11-23 15:23:34.406 327 15519.60 342.32 53224.80 88888.00 2017-11-23 15:23:34.906 327 15519.61 342.32 53224.83 88888.00 2017-11-23 15:23:35.406 327 15519.63 342.27 53224.84 88888.00 2017-11-23 15:23:35.906 327 15519.62 342.27 53224.84 88888.00 2017-11-23 15:23:36.406 327 15519.59 342.27 53224.82 88888.00 2017-11-23 15:23:36.906 327 15519.54 342.23 53224.80 88888.00 2017-11-23 15:23:37.406 327 15519.53 342.26 53224.85 88888.00 2017-11-23 15:23:37.906 327 15519.51 342.26 53224.86 88888.00 2017-11-23 15:23:38.406 327 15519.61 342.26 53224.85 88888.00 2017-11-23 15:23:38.906 327 15519.63 342.26 53224.84 88888.00 2017-11-23 15:23:39.406 327 15519.62 342.27 53224.85 88888.00 2017-11-23 15:23:39.906 327 15519.57 342.25 53224.76 88888.00 2017-11-23 15:23:40.406 327 15519.59 342.28 53224.74 88888.00 2017-11-23 15:23:40.906 327 15519.62 342.32 53224.68 88888.00 2017-11-23 15:23:41.406 327 15519.54 342.30 53224.67 88888.00 2017-11-23 15:23:41.906 327 15519.54 342.26 53224.67 88888.00 2017-11-23 15:23:42.406 327 15519.61 342.23 53224.72 88888.00 2017-11-23 15:23:42.906 327 15519.57 342.25 53224.77 88888.00 2017-11-23 15:23:43.406 327 15519.51 342.28 53224.81 88888.00 2017-11-23 15:23:43.906 327 15519.51 342.34 53224.79 88888.00 2017-11-23 15:23:44.406 327 15519.53 342.28 53224.77 88888.00 2017-11-23 15:23:44.906 327 15519.48 342.24 53224.71 88888.00 2017-11-23 15:23:45.406 327 15519.49 342.20 53224.70 88888.00 2017-11-23 15:23:45.906 327 15519.51 342.18 53224.61 88888.00 2017-11-23 15:23:46.406 327 15519.48 342.20 53224.56 88888.00 2017-11-23 15:23:46.906 327 15519.49 342.21 53224.62 88888.00 2017-11-23 15:23:47.406 327 15519.44 342.19 53224.58 88888.00 2017-11-23 15:23:47.906 327 15519.44 342.20 53224.62 88888.00 2017-11-23 15:23:48.406 327 15519.43 342.20 53224.63 88888.00 2017-11-23 15:23:48.906 327 15519.44 342.16 53224.62 88888.00 2017-11-23 15:23:49.406 327 15519.44 342.11 53224.63 88888.00 2017-11-23 15:23:49.906 327 15519.49 342.09 53224.68 88888.00 2017-11-23 15:23:50.406 327 15519.47 342.07 53224.66 88888.00 2017-11-23 15:23:50.906 327 15519.44 342.03 53224.67 88888.00 2017-11-23 15:23:51.406 327 15519.45 342.00 53224.64 88888.00 2017-11-23 15:23:51.906 327 15519.48 341.94 53224.65 88888.00 2017-11-23 15:23:52.406 327 15519.51 341.90 53224.57 88888.00 2017-11-23 15:23:52.906 327 15519.58 341.89 53224.51 88888.00 2017-11-23 15:23:53.406 327 15519.58 341.84 53224.54 88888.00 2017-11-23 15:23:53.906 327 15519.57 341.80 53224.57 88888.00 2017-11-23 15:23:54.406 327 15519.61 341.76 53224.59 88888.00 2017-11-23 15:23:54.906 327 15519.62 341.74 53224.64 88888.00 2017-11-23 15:23:55.406 327 15519.65 341.73 53224.66 88888.00 2017-11-23 15:23:55.906 327 15519.67 341.68 53224.68 88888.00 2017-11-23 15:23:56.406 327 15519.69 341.66 53224.65 88888.00 2017-11-23 15:23:56.906 327 15519.72 341.63 53224.62 88888.00 2017-11-23 15:23:57.406 327 15519.67 341.64 53224.57 88888.00 2017-11-23 15:23:57.906 327 15519.69 341.63 53224.47 88888.00 2017-11-23 15:23:58.406 327 15519.68 341.59 53224.41 88888.00 2017-11-23 15:23:58.906 327 15519.69 341.56 53224.43 88888.00 2017-11-23 15:23:59.406 327 15519.66 341.55 53224.44 88888.00 2017-11-23 15:23:59.906 327 15519.62 341.49 53224.48 88888.00 2017-11-23 15:24:00.406 327 15519.61 341.55 53224.47 88888.00 2017-11-23 15:24:00.906 327 15519.67 341.54 53224.52 88888.00 2017-11-23 15:24:01.406 327 15519.69 341.56 53224.54 88888.00 2017-11-23 15:24:01.906 327 15519.66 341.51 53224.54 88888.00 2017-11-23 15:24:02.406 327 15519.62 341.52 53224.49 88888.00 2017-11-23 15:24:02.906 327 15519.69 341.56 53224.48 88888.00 2017-11-23 15:24:03.406 327 15519.67 341.57 53224.43 88888.00 2017-11-23 15:24:03.906 327 15519.61 341.56 53224.37 88888.00 2017-11-23 15:24:04.406 327 15519.60 341.56 53224.37 88888.00 2017-11-23 15:24:04.906 327 15519.62 341.58 53224.38 88888.00 2017-11-23 15:24:05.406 327 15519.62 341.60 53224.40 88888.00 2017-11-23 15:24:05.906 327 15519.53 341.63 53224.35 88888.00 2017-11-23 15:24:06.406 327 15519.50 341.63 53224.36 88888.00 2017-11-23 15:24:06.906 327 15519.48 341.63 53224.34 88888.00 2017-11-23 15:24:07.406 327 15519.47 341.61 53224.31 88888.00 2017-11-23 15:24:07.906 327 15519.40 341.67 53224.42 88888.00 2017-11-23 15:24:08.406 327 15519.35 341.69 53224.37 88888.00 2017-11-23 15:24:08.906 327 15519.35 341.68 53224.39 88888.00 2017-11-23 15:24:09.406 327 15519.32 341.72 53224.41 88888.00 2017-11-23 15:24:09.906 327 15519.32 341.73 53224.36 88888.00 2017-11-23 15:24:10.406 327 15519.35 341.72 53224.36 88888.00 2017-11-23 15:24:10.906 327 15519.33 341.71 53224.36 88888.00 2017-11-23 15:24:11.406 327 15519.35 341.71 53224.41 88888.00 2017-11-23 15:24:11.906 327 15519.31 341.71 53224.42 88888.00 2017-11-23 15:24:12.406 327 15519.30 341.71 53224.45 88888.00 2017-11-23 15:24:12.906 327 15519.27 341.69 53224.44 88888.00 2017-11-23 15:24:13.406 327 15519.27 341.68 53224.43 88888.00 2017-11-23 15:24:13.906 327 15519.25 341.73 53224.43 88888.00 2017-11-23 15:24:14.406 327 15519.23 341.74 53224.48 88888.00 2017-11-23 15:24:14.906 327 15519.22 341.80 53224.45 88888.00 2017-11-23 15:24:15.406 327 15519.21 341.78 53224.40 88888.00 2017-11-23 15:24:15.906 327 15519.15 341.80 53224.37 88888.00 2017-11-23 15:24:16.406 327 15519.18 341.77 53224.42 88888.00 2017-11-23 15:24:16.906 327 15519.12 341.80 53224.35 88888.00 2017-11-23 15:24:17.406 327 15519.11 341.77 53224.37 88888.00 2017-11-23 15:24:17.906 327 15519.08 341.75 53224.39 88888.00 2017-11-23 15:24:18.406 327 15519.13 341.81 53224.51 88888.00 2017-11-23 15:24:18.906 327 15519.15 341.81 53224.55 88888.00 2017-11-23 15:24:19.406 327 15519.14 341.80 53224.59 88888.00 2017-11-23 15:24:19.906 327 15519.16 341.80 53224.55 88888.00 2017-11-23 15:24:20.406 327 15519.18 341.78 53224.49 88888.00 2017-11-23 15:24:20.906 327 15519.13 341.82 53224.48 88888.00 2017-11-23 15:24:21.406 327 15519.14 341.82 53224.42 88888.00 2017-11-23 15:24:21.906 327 15519.12 341.80 53224.34 88888.00 2017-11-23 15:24:22.406 327 15519.13 341.81 53224.43 88888.00 2017-11-23 15:24:22.906 327 15519.16 341.83 53224.49 88888.00 2017-11-23 15:24:23.406 327 15519.13 341.86 53224.46 88888.00 2017-11-23 15:24:23.906 327 15519.06 341.89 53224.43 88888.00 2017-11-23 15:24:24.406 327 15519.09 341.87 53224.47 88888.00 2017-11-23 15:24:24.906 327 15519.15 341.89 53224.47 88888.00 2017-11-23 15:24:25.406 327 15519.15 341.87 53224.47 88888.00 2017-11-23 15:24:25.906 327 15519.15 341.86 53224.45 88888.00 2017-11-23 15:24:26.406 327 15519.08 341.86 53224.44 88888.00 2017-11-23 15:24:26.906 327 15519.06 341.86 53224.40 88888.00 2017-11-23 15:24:27.406 327 15519.05 341.86 53224.27 88888.00 2017-11-23 15:24:27.906 327 15519.06 341.87 53224.27 88888.00 2017-11-23 15:24:28.406 327 15519.06 341.91 53224.34 88888.00 2017-11-23 15:24:28.906 327 15519.05 341.90 53224.37 88888.00 2017-11-23 15:24:29.406 327 15519.02 341.91 53224.32 88888.00 2017-11-23 15:24:29.906 327 15518.98 341.89 53224.38 88888.00 2017-11-23 15:24:30.406 327 15519.03 341.89 53224.41 88888.00 2017-11-23 15:24:30.906 327 15519.04 341.92 53224.43 88888.00 2017-11-23 15:24:31.406 327 15519.00 341.91 53224.45 88888.00 2017-11-23 15:24:31.906 327 15519.02 341.91 53224.40 88888.00 2017-11-23 15:24:32.406 327 15519.00 341.90 53224.41 88888.00 2017-11-23 15:24:32.906 327 15518.99 341.91 53224.38 88888.00 2017-11-23 15:24:33.406 327 15519.02 341.90 53224.39 88888.00 2017-11-23 15:24:33.906 327 15519.03 341.91 53224.39 88888.00 2017-11-23 15:24:34.406 327 15519.08 341.92 53224.44 88888.00 2017-11-23 15:24:34.906 327 15519.00 341.95 53224.42 88888.00 2017-11-23 15:24:35.406 327 15519.00 341.97 53224.47 88888.00 2017-11-23 15:24:35.906 327 15519.00 342.02 53224.46 88888.00 2017-11-23 15:24:36.406 327 15519.03 342.04 53224.47 88888.00 2017-11-23 15:24:36.906 327 15518.94 342.01 53224.54 88888.00 2017-11-23 15:24:37.406 327 15518.89 342.00 53224.56 88888.00 2017-11-23 15:24:37.906 327 15518.93 342.01 53224.50 88888.00 2017-11-23 15:24:38.406 327 15518.99 342.08 53224.57 88888.00 2017-11-23 15:24:38.906 327 15518.99 342.08 53224.60 88888.00 2017-11-23 15:24:39.406 327 15518.88 342.02 53224.54 88888.00 2017-11-23 15:24:39.906 327 15518.93 342.08 53224.49 88888.00 2017-11-23 15:24:40.406 327 15518.93 342.09 53224.40 88888.00 2017-11-23 15:24:40.906 327 15518.90 342.07 53224.41 88888.00 2017-11-23 15:24:41.406 327 15518.90 342.10 53224.47 88888.00 2017-11-23 15:24:41.906 327 15518.95 342.12 53224.52 88888.00 2017-11-23 15:24:42.406 327 15518.97 342.12 53224.52 88888.00 2017-11-23 15:24:42.906 327 15518.97 342.14 53224.56 88888.00 2017-11-23 15:24:43.406 327 15518.93 342.12 53224.58 88888.00 2017-11-23 15:24:43.906 327 15518.95 342.14 53224.60 88888.00 2017-11-23 15:24:44.406 327 15518.99 342.17 53224.61 88888.00 2017-11-23 15:24:44.906 327 15518.97 342.15 53224.49 88888.00 2017-11-23 15:24:45.406 327 15518.93 342.15 53224.43 88888.00 2017-11-23 15:24:45.906 327 15518.88 342.15 53224.40 88888.00 2017-11-23 15:24:46.406 327 15518.91 342.14 53224.41 88888.00 2017-11-23 15:24:46.906 327 15518.96 342.15 53224.43 88888.00 2017-11-23 15:24:47.406 327 15518.99 342.17 53224.52 88888.00 2017-11-23 15:24:47.906 327 15519.03 342.17 53224.50 88888.00 2017-11-23 15:24:48.406 327 15518.97 342.14 53224.47 88888.00 2017-11-23 15:24:48.906 327 15518.99 342.15 53224.47 88888.00 2017-11-23 15:24:49.406 327 15518.98 342.15 53224.45 88888.00 2017-11-23 15:24:49.906 327 15518.98 342.12 53224.52 88888.00 2017-11-23 15:24:50.406 327 15518.97 342.09 53224.57 88888.00 2017-11-23 15:24:50.906 327 15518.94 342.07 53224.50 88888.00 2017-11-23 15:24:51.406 327 15518.93 342.09 53224.43 88888.00 2017-11-23 15:24:51.906 327 15518.94 342.02 53224.42 88888.00 2017-11-23 15:24:52.406 327 15518.94 342.01 53224.32 88888.00 2017-11-23 15:24:52.906 327 15518.95 342.03 53224.30 88888.00 2017-11-23 15:24:53.406 327 15519.04 341.99 53224.35 88888.00 2017-11-23 15:24:53.906 327 15519.06 342.00 53224.35 88888.00 2017-11-23 15:24:54.406 327 15519.07 342.01 53224.38 88888.00 2017-11-23 15:24:54.906 327 15519.03 341.99 53224.41 88888.00 2017-11-23 15:24:55.406 327 15519.08 342.01 53224.43 88888.00 2017-11-23 15:24:55.906 327 15519.08 341.98 53224.40 88888.00 2017-11-23 15:24:56.406 327 15519.05 341.95 53224.38 88888.00 2017-11-23 15:24:56.906 327 15519.04 341.97 53224.32 88888.00 2017-11-23 15:24:57.406 327 15519.12 341.90 53224.28 88888.00 2017-11-23 15:24:57.906 327 15519.09 341.86 53224.29 88888.00 2017-11-23 15:24:58.406 327 15519.17 341.86 53224.36 88888.00 2017-11-23 15:24:58.906 327 15519.25 341.85 53224.36 88888.00 2017-11-23 15:24:59.406 327 15519.24 341.84 53224.34 88888.00 2017-11-23 15:24:59.906 327 15519.26 341.84 53224.29 88888.00 2017-11-23 15:25:00.406 327 15519.29 341.83 53224.29 88888.00 2017-11-23 15:25:00.906 327 15519.26 341.80 53224.27 88888.00 2017-11-23 15:25:01.406 327 15519.26 341.78 53224.25 88888.00 2017-11-23 15:25:01.906 327 15519.30 341.80 53224.30 88888.00 2017-11-23 15:25:02.406 327 15519.25 341.74 53224.30 88888.00 2017-11-23 15:25:02.906 327 15519.26 341.73 53224.26 88888.00 2017-11-23 15:25:03.406 327 15519.25 341.68 53224.21 88888.00 2017-11-23 15:25:03.906 327 15519.26 341.69 53224.18 88888.00 2017-11-23 15:25:04.406 327 15519.27 341.67 53224.17 88888.00 2017-11-23 15:25:04.906 327 15519.29 341.63 53224.21 88888.00 2017-11-23 15:25:05.406 327 15519.24 341.60 53224.19 88888.00 2017-11-23 15:25:05.906 327 15519.32 341.59 53224.23 88888.00 2017-11-23 15:25:06.406 327 15519.29 341.59 53224.28 88888.00 2017-11-23 15:25:06.906 327 15519.26 341.60 53224.31 88888.00 2017-11-23 15:25:07.406 327 15519.33 341.60 53224.28 88888.00 2017-11-23 15:25:07.906 327 15519.32 341.56 53224.26 88888.00 2017-11-23 15:25:08.406 327 15519.30 341.55 53224.19 88888.00 2017-11-23 15:25:08.906 327 15519.22 341.55 53224.10 88888.00 2017-11-23 15:25:09.406 327 15519.24 341.52 53224.14 88888.00 2017-11-23 15:25:09.906 327 15519.24 341.50 53224.14 88888.00 2017-11-23 15:25:10.406 327 15519.25 341.55 53224.14 88888.00 2017-11-23 15:25:10.906 327 15519.24 341.56 53224.17 88888.00 2017-11-23 15:25:11.406 327 15519.20 341.52 53224.22 88888.00 2017-11-23 15:25:11.906 327 15519.16 341.51 53224.18 88888.00 2017-11-23 15:25:12.406 327 15519.15 341.50 53224.17 88888.00 2017-11-23 15:25:12.906 327 15519.14 341.49 53224.19 88888.00 2017-11-23 15:25:13.406 327 15519.15 341.48 53224.12 88888.00 2017-11-23 15:25:13.906 327 15519.12 341.47 53224.15 88888.00 2017-11-23 15:25:14.406 327 15519.05 341.45 53224.17 88888.00 2017-11-23 15:25:14.906 327 15519.04 341.42 53224.10 88888.00 2017-11-23 15:25:15.406 327 15519.05 341.43 53224.03 88888.00 2017-11-23 15:25:15.906 327 15519.00 341.42 53224.09 88888.00 2017-11-23 15:25:16.406 327 15518.93 341.42 53224.09 88888.00 2017-11-23 15:25:16.906 327 15518.90 341.40 53224.10 88888.00 2017-11-23 15:25:17.406 327 15518.87 341.35 53224.08 88888.00 2017-11-23 15:25:17.906 327 15518.88 341.34 53224.14 88888.00 2017-11-23 15:25:18.406 327 15518.81 341.34 53224.26 88888.00 2017-11-23 15:25:18.906 327 15518.84 341.35 53224.22 88888.00 2017-11-23 15:25:19.406 327 15518.81 341.33 53224.22 88888.00 2017-11-23 15:25:19.906 327 15518.79 341.30 53224.21 88888.00 2017-11-23 15:25:20.406 327 15518.80 341.29 53224.21 88888.00 2017-11-23 15:25:20.906 327 15518.80 341.26 53224.06 88888.00 2017-11-23 15:25:21.406 327 15518.81 341.23 53224.03 88888.00 2017-11-23 15:25:21.906 327 15518.79 341.22 53224.03 88888.00 2017-11-23 15:25:22.406 327 15518.82 341.21 53224.02 88888.00 2017-11-23 15:25:22.906 327 15518.80 341.20 53223.94 88888.00 2017-11-23 15:25:23.406 327 15518.81 341.20 53224.01 88888.00 2017-11-23 15:25:23.906 327 15518.86 341.22 53224.09 88888.00 2017-11-23 15:25:24.406 327 15518.86 341.21 53224.12 88888.00 2017-11-23 15:25:24.906 327 15518.82 341.22 53224.09 88888.00 2017-11-23 15:25:25.406 327 15518.78 341.20 53224.09 88888.00 2017-11-23 15:25:25.906 327 15518.77 341.17 53224.05 88888.00 2017-11-23 15:25:26.406 327 15518.79 341.13 53224.01 88888.00 2017-11-23 15:25:26.906 327 15518.79 341.13 53223.99 88888.00 2017-11-23 15:25:27.406 327 15518.80 341.13 53223.98 88888.00 2017-11-23 15:25:27.906 327 15518.84 341.12 53223.95 88888.00 2017-11-23 15:25:28.406 327 15518.84 341.09 53223.98 88888.00 2017-11-23 15:25:28.906 327 15518.82 341.08 53223.98 88888.00 2017-11-23 15:25:29.406 327 15518.84 341.06 53223.98 88888.00 2017-11-23 15:25:29.906 327 15518.81 341.05 53224.00 88888.00 2017-11-23 15:25:30.406 327 15518.78 341.03 53224.02 88888.00 2017-11-23 15:25:30.906 327 15518.84 341.03 53224.02 88888.00 2017-11-23 15:25:31.406 327 15518.84 341.03 53224.07 88888.00 2017-11-23 15:25:31.906 327 15518.78 341.02 53224.06 88888.00 2017-11-23 15:25:32.406 327 15518.79 340.99 53224.07 88888.00 2017-11-23 15:25:32.906 327 15518.81 340.99 53224.00 88888.00 2017-11-23 15:25:33.406 327 15518.81 340.98 53224.01 88888.00 2017-11-23 15:25:33.906 327 15518.81 340.96 53224.01 88888.00 2017-11-23 15:25:34.406 327 15518.78 340.97 53224.01 88888.00 2017-11-23 15:25:34.906 327 15518.78 340.97 53224.00 88888.00 2017-11-23 15:25:35.406 327 15518.76 340.95 53223.95 88888.00 2017-11-23 15:25:35.906 327 15518.68 340.96 53223.97 88888.00 2017-11-23 15:25:36.406 327 15518.68 340.96 53224.01 88888.00 2017-11-23 15:25:36.906 327 15518.75 340.94 53224.00 88888.00 2017-11-23 15:25:37.406 327 15518.72 340.93 53224.01 88888.00 2017-11-23 15:25:37.906 327 15518.63 340.90 53224.01 88888.00 2017-11-23 15:25:38.406 327 15518.67 340.89 53223.97 88888.00 2017-11-23 15:25:38.906 327 15518.64 340.91 53223.95 88888.00 2017-11-23 15:25:39.406 327 15518.66 340.90 53223.88 88888.00 2017-11-23 15:25:39.906 327 15518.64 340.89 53223.91 88888.00 2017-11-23 15:25:40.406 327 15518.68 340.95 53223.99 88888.00 2017-11-23 15:25:40.906 327 15518.68 340.97 53223.96 88888.00 2017-11-23 15:25:41.406 327 15518.64 340.96 53223.96 88888.00 2017-11-23 15:25:41.906 327 15518.62 340.98 53223.96 88888.00 2017-11-23 15:25:42.406 327 15518.60 340.98 53223.99 88888.00 2017-11-23 15:25:42.906 327 15518.53 340.96 53224.00 88888.00 2017-11-23 15:25:43.406 327 15518.59 340.96 53224.02 88888.00 2017-11-23 15:25:43.906 327 15518.64 340.95 53224.00 88888.00 2017-11-23 15:25:44.406 327 15518.64 340.97 53223.97 88888.00 2017-11-23 15:25:44.906 327 15518.60 341.00 53223.92 88888.00 2017-11-23 15:25:45.406 327 15518.54 341.00 53223.97 88888.00 2017-11-23 15:25:45.906 327 15518.53 341.02 53223.96 88888.00 2017-11-23 15:25:46.406 327 15518.45 340.97 53224.01 88888.00 2017-11-23 15:25:46.906 327 15518.43 340.96 53224.00 88888.00 2017-11-23 15:25:47.406 327 15518.45 340.97 53224.01 88888.00 2017-11-23 15:25:47.906 327 15518.42 340.98 53224.03 88888.00 2017-11-23 15:25:48.406 327 15518.45 341.00 53224.11 88888.00 2017-11-23 15:25:48.906 327 15518.45 341.04 53224.09 88888.00 2017-11-23 15:25:49.406 327 15518.44 341.02 53224.08 88888.00 2017-11-23 15:25:49.906 327 15518.45 341.02 53224.09 88888.00 2017-11-23 15:25:50.406 327 15518.49 341.03 53224.03 88888.00 2017-11-23 15:25:50.906 327 15518.45 341.08 53223.99 88888.00 2017-11-23 15:25:51.406 327 15518.36 341.06 53223.97 88888.00 2017-11-23 15:25:51.906 327 15518.41 341.08 53223.99 88888.00 2017-11-23 15:25:52.406 327 15518.39 341.07 53224.01 88888.00 2017-11-23 15:25:52.906 327 15518.39 341.11 53224.05 88888.00 2017-11-23 15:25:53.406 327 15518.45 341.14 53224.08 88888.00 2017-11-23 15:25:53.906 327 15518.42 341.12 53224.06 88888.00 2017-11-23 15:25:54.406 327 15518.39 341.12 53224.00 88888.00 2017-11-23 15:25:54.906 327 15518.42 341.14 53224.02 88888.00 2017-11-23 15:25:55.406 327 15518.35 341.16 53224.07 88888.00 2017-11-23 15:25:55.906 327 15518.31 341.17 53224.04 88888.00 2017-11-23 15:25:56.406 327 15518.25 341.20 53224.05 88888.00 2017-11-23 15:25:56.906 327 15518.27 341.21 53224.07 88888.00 2017-11-23 15:25:57.406 327 15518.30 341.21 53224.10 88888.00 2017-11-23 15:25:57.906 327 15518.31 341.22 53224.09 88888.00 2017-11-23 15:25:58.406 327 15518.31 341.28 53224.05 88888.00 2017-11-23 15:25:58.906 327 15518.26 341.26 53224.05 88888.00 2017-11-23 15:25:59.406 327 15518.22 341.22 53224.08 88888.00 2017-11-23 15:25:59.906 327 15518.21 341.22 53224.08 88888.00 2017-11-23 15:26:00.406 327 15518.19 341.25 53224.09 88888.00 2017-11-23 15:26:00.906 327 15518.15 341.24 53224.07 88888.00 2017-11-23 15:26:01.406 327 15518.16 341.24 53224.12 88888.00 2017-11-23 15:26:01.906 327 15518.10 341.24 53224.16 88888.00 2017-11-23 15:26:02.406 327 15518.07 341.23 53224.11 88888.00 2017-11-23 15:26:02.906 327 15518.06 341.22 53224.11 88888.00 2017-11-23 15:26:03.406 327 15517.98 341.24 53224.08 88888.00 2017-11-23 15:26:03.906 327 15517.95 341.29 53224.11 88888.00 2017-11-23 15:26:04.406 327 15517.95 341.32 53224.08 88888.00 2017-11-23 15:26:04.906 327 15517.96 341.38 53224.09 88888.00 2017-11-23 15:26:05.406 327 15517.96 341.38 53224.10 88888.00 2017-11-23 15:26:05.906 327 15517.90 341.39 53224.15 88888.00 2017-11-23 15:26:06.406 327 15517.86 341.40 53224.11 88888.00 2017-11-23 15:26:06.906 327 15517.86 341.43 53224.12 88888.00 2017-11-23 15:26:07.406 327 15517.87 341.45 53224.11 88888.00 2017-11-23 15:26:07.906 327 15517.80 341.45 53224.08 88888.00 2017-11-23 15:26:08.406 327 15517.76 341.38 53224.01 88888.00 2017-11-23 15:26:08.906 327 15517.76 341.35 53224.00 88888.00 2017-11-23 15:26:09.406 327 15517.69 341.39 53224.01 88888.00 2017-11-23 15:26:09.906 327 15517.67 341.37 53224.07 88888.00 2017-11-23 15:26:10.406 327 15517.63 341.34 53224.03 88888.00 2017-11-23 15:26:10.906 327 15517.62 341.35 53224.00 88888.00 2017-11-23 15:26:11.406 327 15517.66 341.37 53224.05 88888.00 2017-11-23 15:26:11.906 327 15517.59 341.33 53224.09 88888.00 2017-11-23 15:26:12.406 327 15517.55 341.34 53224.05 88888.00 2017-11-23 15:26:12.906 327 15517.52 341.35 53224.05 88888.00 2017-11-23 15:26:13.406 327 15517.55 341.37 53224.05 88888.00 2017-11-23 15:26:13.906 327 15517.54 341.38 53224.01 88888.00 2017-11-23 15:26:14.406 327 15517.44 341.40 53224.03 88888.00 2017-11-23 15:26:14.906 327 15517.41 341.39 53224.09 88888.00 2017-11-23 15:26:15.406 327 15517.37 341.39 53224.09 88888.00 2017-11-23 15:26:15.906 327 15517.34 341.42 53224.12 88888.00 2017-11-23 15:26:16.406 327 15517.26 341.41 53224.12 88888.00 2017-11-23 15:26:16.906 327 15517.21 341.39 53224.10 88888.00 2017-11-23 15:26:17.406 327 15517.18 341.41 53224.15 88888.00 2017-11-23 15:26:17.906 327 15517.19 341.38 53224.15 88888.00 2017-11-23 15:26:18.406 327 15517.19 341.39 53224.14 88888.00 2017-11-23 15:26:18.906 327 15517.19 341.41 53224.11 88888.00 2017-11-23 15:26:19.406 327 15517.19 341.42 53224.10 88888.00 2017-11-23 15:26:19.906 327 15517.19 341.35 53224.11 88888.00 2017-11-23 15:26:20.406 327 15517.18 341.37 53224.15 88888.00 2017-11-23 15:26:20.906 327 15517.13 341.37 53224.05 88888.00 2017-11-23 15:26:21.406 327 15517.12 341.37 53224.04 88888.00 2017-11-23 15:26:21.906 327 15517.13 341.40 53224.09 88888.00 2017-11-23 15:26:22.406 327 15517.09 341.38 53224.15 88888.00 2017-11-23 15:26:22.906 327 15517.06 341.38 53224.19 88888.00 2017-11-23 15:26:23.407 327 15517.06 341.40 53224.17 88888.00 2017-11-23 15:26:23.907 327 15516.97 341.38 53224.14 88888.00 2017-11-23 15:26:24.407 327 15516.90 341.33 53224.15 88888.00 2017-11-23 15:26:24.907 327 15516.91 341.35 53224.10 88888.00 2017-11-23 15:26:25.407 327 15516.96 341.40 53224.15 88888.00 2017-11-23 15:26:25.907 327 15516.89 341.39 53224.09 88888.00 2017-11-23 15:26:26.407 327 15516.88 341.40 53224.08 88888.00 2017-11-23 15:26:26.907 327 15516.88 341.45 53224.14 88888.00 2017-11-23 15:26:27.407 327 15516.82 341.49 53224.11 88888.00 2017-11-23 15:26:27.907 327 15516.83 341.48 53224.04 88888.00 2017-11-23 15:26:28.407 327 15516.76 341.48 53224.05 88888.00 2017-11-23 15:26:28.907 327 15516.72 341.46 53224.09 88888.00 2017-11-23 15:26:29.407 327 15516.72 341.47 53224.12 88888.00 2017-11-23 15:26:29.907 327 15516.74 341.48 53224.12 88888.00 2017-11-23 15:26:30.407 327 15516.77 341.50 53224.07 88888.00 2017-11-23 15:26:30.907 327 15516.77 341.48 53224.03 88888.00 2017-11-23 15:26:31.407 327 15516.76 341.46 53224.04 88888.00 2017-11-23 15:26:31.907 327 15516.70 341.47 53223.96 88888.00 2017-11-23 15:26:32.407 327 15516.65 341.49 53224.01 88888.00 2017-11-23 15:26:32.907 327 15516.60 341.48 53224.06 88888.00 2017-11-23 15:26:33.407 327 15516.59 341.50 53224.04 88888.00 2017-11-23 15:26:33.907 327 15516.65 341.50 53224.00 88888.00 2017-11-23 15:26:34.407 327 15516.67 341.49 53224.03 88888.00 2017-11-23 15:26:34.907 327 15516.59 341.48 53223.99 88888.00 2017-11-23 15:26:35.407 327 15516.56 341.52 53223.98 88888.00 2017-11-23 15:26:35.907 327 15516.54 341.52 53224.02 88888.00 2017-11-23 15:26:36.407 327 15516.54 341.55 53224.03 88888.00 2017-11-23 15:26:36.907 327 15516.52 341.56 53224.04 88888.00 2017-11-23 15:26:37.407 327 15516.53 341.51 53223.97 88888.00 2017-11-23 15:26:37.907 327 15516.54 341.49 53223.91 88888.00 2017-11-23 15:26:38.407 327 15516.55 341.51 53223.96 88888.00 2017-11-23 15:26:38.907 327 15516.56 341.59 53223.97 88888.00 2017-11-23 15:26:39.407 327 15516.51 341.57 53223.96 88888.00 2017-11-23 15:26:39.907 327 15516.47 341.56 53223.92 88888.00 2017-11-23 15:26:40.407 327 15516.46 341.59 53223.92 88888.00 2017-11-23 15:26:40.907 327 15516.42 341.61 53223.98 88888.00 2017-11-23 15:26:41.407 327 15516.41 341.61 53224.00 88888.00 2017-11-23 15:26:41.907 327 15516.42 341.64 53224.02 88888.00 2017-11-23 15:26:42.407 327 15516.38 341.63 53224.05 88888.00 2017-11-23 15:26:42.907 327 15516.38 341.61 53224.01 88888.00 2017-11-23 15:26:43.407 327 15516.41 341.65 53224.01 88888.00 2017-11-23 15:26:43.907 327 15516.44 341.64 53223.96 88888.00 2017-11-23 15:26:44.407 327 15516.42 341.63 53223.89 88888.00 2017-11-23 15:26:44.907 327 15516.45 341.65 53223.91 88888.00 2017-11-23 15:26:45.407 327 15516.51 341.65 53223.97 88888.00 2017-11-23 15:26:45.907 327 15516.51 341.68 53223.97 88888.00 2017-11-23 15:26:46.407 327 15516.49 341.67 53223.99 88888.00 2017-11-23 15:26:46.907 327 15516.49 341.69 53224.03 88888.00 2017-11-23 15:26:47.407 327 15516.52 341.73 53224.00 88888.00 2017-11-23 15:26:47.907 327 15516.47 341.71 53223.99 88888.00 2017-11-23 15:26:48.407 327 15516.41 341.69 53223.98 88888.00 2017-11-23 15:26:48.907 327 15516.45 341.74 53223.99 88888.00 2017-11-23 15:26:49.407 327 15516.45 341.74 53223.90 88888.00 2017-11-23 15:26:49.907 327 15516.42 341.73 53223.86 88888.00 2017-11-23 15:26:50.407 327 15516.41 341.71 53223.89 88888.00 2017-11-23 15:26:50.907 327 15516.42 341.69 53223.87 88888.00 2017-11-23 15:26:51.407 327 15516.45 341.66 53223.84 88888.00 2017-11-23 15:26:51.907 327 15516.46 341.64 53223.91 88888.00 2017-11-23 15:26:52.407 327 15516.44 341.63 53223.89 88888.00 2017-11-23 15:26:52.907 327 15516.47 341.66 53223.88 88888.00 2017-11-23 15:26:53.407 327 15516.41 341.72 53223.91 88888.00 2017-11-23 15:26:53.907 327 15516.40 341.71 53223.91 88888.00 2017-11-23 15:26:54.407 327 15516.42 341.67 53223.94 88888.00 2017-11-23 15:26:54.907 327 15516.49 341.67 53223.90 88888.00 2017-11-23 15:26:55.407 327 15516.50 341.68 53223.82 88888.00 2017-11-23 15:26:55.907 327 15516.45 341.69 53223.84 88888.00 2017-11-23 15:26:56.407 327 15516.51 341.69 53223.89 88888.00 2017-11-23 15:26:56.907 327 15516.46 341.73 53223.89 88888.00 2017-11-23 15:26:57.407 327 15516.44 341.72 53223.88 88888.00 2017-11-23 15:26:57.907 327 15516.43 341.68 53223.92 88888.00 2017-11-23 15:26:58.407 327 15516.45 341.68 53223.94 88888.00 2017-11-23 15:26:58.907 327 15516.47 341.74 53223.90 88888.00 2017-11-23 15:26:59.407 327 15516.43 341.77 53223.94 88888.00 2017-11-23 15:26:59.907 327 15516.46 341.74 53224.00 88888.00 2017-11-23 15:27:00.407 327 15516.46 341.66 53223.99 88888.00 2017-11-23 15:27:00.907 327 15516.45 341.63 53223.95 88888.00 2017-11-23 15:27:01.407 327 15516.44 341.64 53223.89 88888.00 2017-11-23 15:27:01.907 327 15516.44 341.67 53223.84 88888.00 2017-11-23 15:27:02.407 327 15516.43 341.67 53223.83 88888.00 2017-11-23 15:27:02.907 327 15516.41 341.73 53223.86 88888.00 2017-11-23 15:27:03.407 327 15516.45 341.73 53223.91 88888.00 2017-11-23 15:27:03.907 327 15516.41 341.74 53223.96 88888.00 2017-11-23 15:27:04.407 327 15516.38 341.75 53223.97 88888.00 2017-11-23 15:27:04.907 327 15516.43 341.75 53223.92 88888.00 2017-11-23 15:27:05.407 327 15516.45 341.74 53223.92 88888.00 2017-11-23 15:27:05.907 327 15516.45 341.74 53223.99 88888.00 2017-11-23 15:27:06.407 327 15516.43 341.74 53223.98 88888.00 2017-11-23 15:27:06.907 327 15516.43 341.72 53223.90 88888.00 2017-11-23 15:27:07.407 327 15516.47 341.72 53223.84 88888.00 2017-11-23 15:27:07.907 327 15516.50 341.71 53223.77 88888.00 2017-11-23 15:27:08.407 327 15516.47 341.71 53223.77 88888.00 2017-11-23 15:27:08.907 327 15516.53 341.73 53223.81 88888.00 2017-11-23 15:27:09.407 327 15516.50 341.74 53223.81 88888.00 2017-11-23 15:27:09.907 327 15516.49 341.74 53223.78 88888.00 2017-11-23 15:27:10.407 327 15516.50 341.73 53223.83 88888.00 2017-11-23 15:27:10.907 327 15516.47 341.68 53223.85 88888.00 2017-11-23 15:27:11.407 327 15516.59 341.65 53223.89 88888.00 2017-11-23 15:27:11.907 327 15516.58 341.65 53223.87 88888.00 2017-11-23 15:27:12.407 327 15516.61 341.66 53223.82 88888.00 2017-11-23 15:27:12.907 327 15516.58 341.68 53223.82 88888.00 2017-11-23 15:27:13.407 327 15516.60 341.65 53223.81 88888.00 2017-11-23 15:27:13.907 327 15516.60 341.60 53223.80 88888.00 2017-11-23 15:27:14.407 327 15516.62 341.60 53223.77 88888.00 2017-11-23 15:27:14.907 327 15516.69 341.65 53223.77 88888.00 2017-11-23 15:27:15.407 327 15516.73 341.63 53223.81 88888.00 2017-11-23 15:27:15.907 327 15516.78 341.58 53223.85 88888.00 2017-11-23 15:27:16.407 327 15516.78 341.61 53223.87 88888.00 2017-11-23 15:27:16.907 327 15516.80 341.61 53223.92 88888.00 2017-11-23 15:27:17.407 327 15516.81 341.58 53223.91 88888.00 2017-11-23 15:27:17.907 327 15516.85 341.56 53223.88 88888.00 2017-11-23 15:27:18.407 327 15516.88 341.56 53223.89 88888.00 2017-11-23 15:27:18.907 327 15516.86 341.55 53223.77 88888.00 2017-11-23 15:27:19.407 327 15516.88 341.51 53223.71 88888.00 2017-11-23 15:27:19.907 327 15516.87 341.52 53223.62 88888.00 2017-11-23 15:27:20.407 327 15516.90 341.51 53223.69 88888.00 2017-11-23 15:27:20.907 327 15516.86 341.50 53223.70 88888.00 2017-11-23 15:27:21.407 327 15516.87 341.46 53223.71 88888.00 2017-11-23 15:27:21.907 327 15516.90 341.45 53223.74 88888.00 2017-11-23 15:27:22.407 327 15516.98 341.42 53223.71 88888.00 2017-11-23 15:27:22.907 327 15517.01 341.38 53223.74 88888.00 2017-11-23 15:27:23.407 327 15516.99 341.35 53223.72 88888.00 2017-11-23 15:27:23.907 327 15517.00 341.37 53223.70 88888.00 2017-11-23 15:27:24.407 327 15517.01 341.38 53223.67 88888.00 2017-11-23 15:27:24.907 327 15517.01 341.35 53223.59 88888.00 2017-11-23 15:27:25.407 327 15516.99 341.34 53223.58 88888.00 2017-11-23 15:27:25.907 327 15517.00 341.29 53223.54 88888.00 2017-11-23 15:27:26.407 327 15517.05 341.28 53223.51 88888.00 2017-11-23 15:27:26.907 327 15517.10 341.29 53223.53 88888.00 2017-11-23 15:27:27.407 327 15517.10 341.24 53223.54 88888.00 2017-11-23 15:27:27.907 327 15517.21 341.23 53223.56 88888.00 2017-11-23 15:27:28.407 327 15517.23 341.22 53223.59 88888.00 2017-11-23 15:27:28.907 327 15517.24 341.15 53223.59 88888.00 2017-11-23 15:27:29.407 327 15517.27 341.12 53223.59 88888.00 2017-11-23 15:27:29.907 327 15517.25 341.11 53223.54 88888.00 2017-11-23 15:27:30.407 327 15517.26 341.08 53223.49 88888.00 2017-11-23 15:27:30.907 327 15517.27 341.11 53223.42 88888.00 2017-11-23 15:27:31.407 327 15517.23 341.11 53223.37 88888.00 2017-11-23 15:27:31.907 327 15517.19 341.05 53223.40 88888.00 2017-11-23 15:27:32.407 327 15517.25 341.04 53223.43 88888.00 2017-11-23 15:27:32.907 327 15517.30 341.07 53223.38 88888.00 2017-11-23 15:27:33.407 327 15517.30 341.06 53223.42 88888.00 2017-11-23 15:27:33.907 327 15517.33 341.05 53223.46 88888.00 2017-11-23 15:27:34.407 327 15517.33 341.05 53223.47 88888.00 2017-11-23 15:27:34.907 327 15517.33 341.07 53223.43 88888.00 2017-11-23 15:27:35.407 327 15517.34 341.05 53223.44 88888.00 2017-11-23 15:27:35.907 327 15517.34 341.04 53223.48 88888.00 2017-11-23 15:27:36.407 327 15517.33 340.93 53223.41 88888.00 2017-11-23 15:27:36.907 327 15517.28 340.97 53223.37 88888.00 2017-11-23 15:27:37.407 327 15517.30 340.96 53223.34 88888.00 2017-11-23 15:27:37.907 327 15517.31 340.93 53223.40 88888.00 2017-11-23 15:27:38.407 327 15517.40 340.89 53223.39 88888.00 2017-11-23 15:27:38.907 327 15517.35 340.83 53223.33 88888.00 2017-11-23 15:27:39.407 327 15517.34 340.79 53223.40 88888.00 2017-11-23 15:27:39.907 327 15517.33 340.78 53223.43 88888.00 2017-11-23 15:27:40.407 327 15517.35 340.74 53223.42 88888.00 2017-11-23 15:27:40.907 327 15517.34 340.73 53223.39 88888.00 2017-11-23 15:27:41.407 327 15517.37 340.69 53223.37 88888.00 2017-11-23 15:27:41.907 327 15517.42 340.65 53223.30 88888.00 2017-11-23 15:27:42.407 327 15517.43 340.62 53223.27 88888.00 2017-11-23 15:27:42.907 327 15517.42 340.63 53223.25 88888.00 2017-11-23 15:27:43.407 327 15517.37 340.62 53223.20 88888.00 2017-11-23 15:27:43.907 327 15517.36 340.60 53223.18 88888.00 2017-11-23 15:27:44.407 327 15517.41 340.60 53223.09 88888.00 2017-11-23 15:27:44.907 327 15517.43 340.54 53223.16 88888.00 2017-11-23 15:27:45.407 327 15517.44 340.51 53223.23 88888.00 2017-11-23 15:27:45.907 327 15517.49 340.48 53223.28 88888.00 2017-11-23 15:27:46.407 327 15517.52 340.45 53223.29 88888.00 2017-11-23 15:27:46.907 327 15517.51 340.45 53223.27 88888.00 2017-11-23 15:27:47.407 327 15517.55 340.44 53223.25 88888.00 2017-11-23 15:27:47.907 327 15517.55 340.46 53223.25 88888.00 2017-11-23 15:27:48.407 327 15517.54 340.44 53223.17 88888.00 2017-11-23 15:27:48.907 327 15517.52 340.42 53223.06 88888.00 2017-11-23 15:27:49.407 327 15517.55 340.42 53223.07 88888.00 2017-11-23 15:27:49.907 327 15517.59 340.40 53223.13 88888.00 2017-11-23 15:27:50.407 327 15517.60 340.40 53223.18 88888.00 2017-11-23 15:27:50.907 327 15517.55 340.40 53223.15 88888.00 2017-11-23 15:27:51.407 327 15517.49 340.42 53223.15 88888.00 2017-11-23 15:27:51.907 327 15517.50 340.40 53223.17 88888.00 2017-11-23 15:27:52.407 327 15517.50 340.36 53223.16 88888.00 2017-11-23 15:27:52.907 327 15517.59 340.35 53223.16 88888.00 2017-11-23 15:27:53.407 327 15517.59 340.34 53223.13 88888.00 2017-11-23 15:27:53.907 327 15517.55 340.33 53223.09 88888.00 2017-11-23 15:27:54.407 327 15517.58 340.30 53223.03 88888.00 2017-11-23 15:27:54.907 327 15517.54 340.30 53223.02 88888.00 2017-11-23 15:27:55.407 327 15517.53 340.27 53223.00 88888.00 2017-11-23 15:27:55.907 327 15517.52 340.26 53223.01 88888.00 2017-11-23 15:27:56.407 327 15517.51 340.26 53223.08 88888.00 2017-11-23 15:27:56.907 327 15517.53 340.29 53223.09 88888.00 2017-11-23 15:27:57.407 327 15517.48 340.29 53223.07 88888.00 2017-11-23 15:27:57.907 327 15517.42 340.29 53223.11 88888.00 2017-11-23 15:27:58.407 327 15517.45 340.30 53223.18 88888.00 2017-11-23 15:27:58.907 327 15517.46 340.28 53223.11 88888.00 2017-11-23 15:27:59.407 327 15517.52 340.27 53223.10 88888.00 2017-11-23 15:27:59.907 327 15517.46 340.29 53223.07 88888.00 2017-11-23 15:28:00.407 327 15517.49 340.29 53223.02 88888.00 2017-11-23 15:28:00.907 327 15517.52 340.28 53222.97 88888.00 2017-11-23 15:28:01.407 327 15517.46 340.30 53222.95 88888.00 2017-11-23 15:28:01.907 327 15517.46 340.34 53223.00 88888.00 2017-11-23 15:28:02.407 327 15517.46 340.34 53223.03 88888.00 2017-11-23 15:28:02.907 327 15517.46 340.33 53223.09 88888.00 2017-11-23 15:28:03.407 327 15517.42 340.29 53223.14 88888.00 2017-11-23 15:28:03.907 327 15517.46 340.33 53223.09 88888.00 2017-11-23 15:28:04.407 327 15517.44 340.33 53223.07 88888.00 2017-11-23 15:28:04.907 327 15517.40 340.30 53223.08 88888.00 2017-11-23 15:28:05.407 327 15517.41 340.36 53223.05 88888.00 2017-11-23 15:28:05.907 327 15517.36 340.38 53223.00 88888.00 2017-11-23 15:28:06.407 327 15517.35 340.37 53222.94 88888.00 2017-11-23 15:28:06.907 327 15517.31 340.40 53222.94 88888.00 2017-11-23 15:28:07.407 327 15517.33 340.39 53222.99 88888.00 2017-11-23 15:28:07.907 327 15517.34 340.37 53222.98 88888.00 2017-11-23 15:28:08.407 327 15517.33 340.37 53222.94 88888.00 2017-11-23 15:28:08.907 327 15517.26 340.43 53222.94 88888.00 2017-11-23 15:28:09.407 327 15517.27 340.48 53222.95 88888.00 2017-11-23 15:28:09.907 327 15517.28 340.50 53223.00 88888.00 2017-11-23 15:28:10.407 327 15517.27 340.48 53223.01 88888.00 2017-11-23 15:28:10.907 327 15517.25 340.48 53223.15 88888.00 2017-11-23 15:28:11.407 327 15517.27 340.52 53223.04 88888.00 2017-11-23 15:28:11.907 327 15517.31 340.57 53223.00 88888.00 2017-11-23 15:28:12.407 327 15517.28 340.61 53222.94 88888.00 2017-11-23 15:28:12.907 327 15517.24 340.60 53222.99 88888.00 2017-11-23 15:28:13.407 327 15517.28 340.57 53223.07 88888.00 2017-11-23 15:28:13.907 327 15517.31 340.66 53223.05 88888.00 2017-11-23 15:28:14.407 327 15517.35 340.70 53223.08 88888.00 2017-11-23 15:28:14.907 327 15517.33 340.72 53223.08 88888.00 2017-11-23 15:28:15.407 327 15517.32 340.71 53223.06 88888.00 2017-11-23 15:28:15.907 327 15517.34 340.73 53223.09 88888.00 2017-11-23 15:28:16.407 327 15517.34 340.76 53223.14 88888.00 2017-11-23 15:28:16.907 327 15517.34 340.77 53223.11 88888.00 2017-11-23 15:28:17.407 327 15517.34 340.79 53223.13 88888.00 2017-11-23 15:28:17.907 327 15517.31 340.81 53223.11 88888.00 2017-11-23 15:28:18.407 327 15517.35 340.80 53223.08 88888.00 2017-11-23 15:28:18.907 327 15517.43 340.81 53223.05 88888.00 2017-11-23 15:28:19.407 327 15517.45 340.79 53223.03 88888.00 2017-11-23 15:28:19.907 327 15517.41 340.82 53223.02 88888.00 2017-11-23 15:28:20.407 327 15517.42 340.82 53223.06 88888.00 2017-11-23 15:28:20.907 327 15517.40 340.86 53223.06 88888.00 2017-11-23 15:28:21.407 327 15517.39 340.88 53223.11 88888.00 2017-11-23 15:28:21.907 327 15517.36 340.88 53223.08 88888.00 2017-11-23 15:28:22.407 327 15517.39 340.86 53223.05 88888.00 2017-11-23 15:28:22.907 327 15517.39 340.87 53223.07 88888.00 2017-11-23 15:28:23.407 327 15517.39 340.93 53223.04 88888.00 2017-11-23 15:28:23.907 327 15517.45 340.94 53223.02 88888.00 2017-11-23 15:28:24.407 327 15517.44 340.93 53223.00 88888.00 2017-11-23 15:28:24.907 327 15517.44 340.96 53223.04 88888.00 2017-11-23 15:28:25.407 327 15517.39 340.97 53223.01 88888.00 2017-11-23 15:28:25.907 327 15517.39 340.98 53223.05 88888.00 2017-11-23 15:28:26.407 327 15517.43 341.00 53223.07 88888.00 2017-11-23 15:28:26.907 327 15517.41 341.04 53223.11 88888.00 2017-11-23 15:28:27.407 327 15517.41 341.05 53223.11 88888.00 2017-11-23 15:28:27.907 327 15517.36 341.05 53223.17 88888.00 2017-11-23 15:28:28.407 327 15517.30 341.02 53223.21 88888.00 2017-11-23 15:28:28.907 327 15517.34 341.03 53223.17 88888.00 2017-11-23 15:28:29.407 327 15517.36 341.09 53223.18 88888.00 2017-11-23 15:28:29.907 327 15517.34 341.11 53223.09 88888.00 2017-11-23 15:28:30.407 327 15517.37 341.08 53223.07 88888.00 2017-11-23 15:28:30.907 327 15517.30 341.07 53223.08 88888.00 2017-11-23 15:28:31.407 327 15517.33 341.09 53223.15 88888.00 2017-11-23 15:28:31.907 327 15517.33 341.13 53223.17 88888.00 2017-11-23 15:28:32.407 327 15517.33 341.16 53223.16 88888.00 2017-11-23 15:28:32.907 327 15517.39 341.22 53223.17 88888.00 2017-11-23 15:28:33.407 327 15517.34 341.25 53223.14 88888.00 2017-11-23 15:28:33.907 327 15517.32 341.26 53223.15 88888.00 2017-11-23 15:28:34.407 327 15517.33 341.28 53223.16 88888.00 2017-11-23 15:28:34.907 327 15517.35 341.25 53223.21 88888.00 2017-11-23 15:28:35.407 327 15517.33 341.24 53223.13 88888.00 2017-11-23 15:28:35.907 327 15517.37 341.25 53223.08 88888.00 2017-11-23 15:28:36.407 327 15517.39 341.26 53223.07 88888.00 2017-11-23 15:28:36.907 327 15517.35 341.32 53223.11 88888.00 2017-11-23 15:28:37.407 327 15517.31 341.31 53223.11 88888.00 2017-11-23 15:28:37.907 327 15517.32 341.32 53223.17 88888.00 2017-11-23 15:28:38.407 327 15517.36 341.30 53223.20 88888.00 2017-11-23 15:28:38.907 327 15517.36 341.28 53223.15 88888.00 2017-11-23 15:28:39.407 327 15517.41 341.32 53223.20 88888.00 2017-11-23 15:28:39.907 327 15517.42 341.33 53223.25 88888.00 2017-11-23 15:28:40.407 327 15517.45 341.32 53223.25 88888.00 2017-11-23 15:28:40.907 327 15517.46 341.34 53223.18 88888.00 2017-11-23 15:28:41.407 327 15517.48 341.38 53223.18 88888.00 2017-11-23 15:28:41.907 327 15517.48 341.35 53223.17 88888.00 2017-11-23 15:28:42.407 327 15517.49 341.33 53223.17 88888.00 2017-11-23 15:28:42.907 327 15517.51 341.34 53223.13 88888.00 2017-11-23 15:28:43.407 327 15517.45 341.38 53223.19 88888.00 2017-11-23 15:28:43.907 327 15517.48 341.38 53223.18 88888.00 2017-11-23 15:28:44.407 327 15517.50 341.34 53223.16 88888.00 2017-11-23 15:28:44.907 327 15517.53 341.35 53223.20 88888.00 2017-11-23 15:28:45.407 327 15517.53 341.38 53223.27 88888.00 2017-11-23 15:28:45.907 327 15517.60 341.38 53223.29 88888.00 2017-11-23 15:28:46.407 327 15517.62 341.38 53223.23 88888.00 2017-11-23 15:28:46.907 327 15517.67 341.40 53223.25 88888.00 2017-11-23 15:28:47.407 327 15517.68 341.40 53223.21 88888.00 2017-11-23 15:28:47.907 327 15517.68 341.38 53223.15 88888.00 2017-11-23 15:28:48.407 327 15517.68 341.41 53223.15 88888.00 2017-11-23 15:28:48.907 327 15517.70 341.43 53223.20 88888.00 2017-11-23 15:28:49.407 327 15517.73 341.45 53223.16 88888.00 2017-11-23 15:28:49.907 327 15517.69 341.43 53223.16 88888.00 2017-11-23 15:28:50.407 327 15517.67 341.42 53223.21 88888.00 2017-11-23 15:28:50.907 327 15517.71 341.40 53223.25 88888.00 2017-11-23 15:28:51.407 327 15517.73 341.39 53223.24 88888.00 2017-11-23 15:28:51.907 327 15517.78 341.43 53223.26 88888.00 2017-11-23 15:28:52.407 327 15517.75 341.45 53223.25 88888.00 2017-11-23 15:28:52.907 327 15517.73 341.40 53223.22 88888.00 2017-11-23 15:28:53.407 327 15517.80 341.40 53223.20 88888.00 2017-11-23 15:28:53.907 327 15517.81 341.39 53223.22 88888.00 2017-11-23 15:28:54.407 327 15517.79 341.42 53223.19 88888.00 2017-11-23 15:28:54.907 327 15517.81 341.40 53223.13 88888.00 2017-11-23 15:28:55.407 327 15517.90 341.38 53223.16 88888.00 2017-11-23 15:28:55.907 327 15517.88 341.40 53223.11 88888.00 2017-11-23 15:28:56.407 327 15517.84 341.42 53223.13 88888.00 2017-11-23 15:28:56.907 327 15517.81 341.39 53223.16 88888.00 2017-11-23 15:28:57.407 327 15517.85 341.38 53223.22 88888.00 2017-11-23 15:28:57.907 327 15517.87 341.42 53223.20 88888.00 2017-11-23 15:28:58.407 327 15517.86 341.41 53223.20 88888.00 2017-11-23 15:28:58.907 327 15517.88 341.40 53223.21 88888.00 2017-11-23 15:28:59.407 327 15517.93 341.39 53223.19 88888.00 2017-11-23 15:28:59.907 327 15517.88 341.40 53223.10 88888.00 2017-11-23 15:29:00.407 327 15517.91 341.38 53223.16 88888.00 2017-11-23 15:29:00.907 327 15517.93 341.40 53223.17 88888.00 2017-11-23 15:29:01.407 327 15518.00 341.34 53223.21 88888.00 2017-11-23 15:29:01.907 327 15517.97 341.33 53223.17 88888.00 2017-11-23 15:29:02.407 327 15518.00 341.32 53223.19 88888.00 2017-11-23 15:29:02.907 327 15517.99 341.31 53223.19 88888.00 2017-11-23 15:29:03.407 327 15518.03 341.29 53223.21 88888.00 2017-11-23 15:29:03.907 327 15517.99 341.29 53223.24 88888.00 2017-11-23 15:29:04.407 327 15518.03 341.33 53223.26 88888.00 2017-11-23 15:29:04.907 327 15518.00 341.30 53223.22 88888.00 2017-11-23 15:29:05.407 327 15518.05 341.30 53223.17 88888.00 2017-11-23 15:29:05.907 327 15518.07 341.28 53223.06 88888.00 2017-11-23 15:29:06.407 327 15518.09 341.24 53223.00 88888.00 2017-11-23 15:29:06.907 327 15518.10 341.22 53223.09 88888.00 2017-11-23 15:29:07.407 327 15518.08 341.20 53223.11 88888.00 2017-11-23 15:29:07.907 327 15518.10 341.22 53223.14 88888.00 2017-11-23 15:29:08.407 327 15518.10 341.24 53223.16 88888.00 2017-11-23 15:29:08.907 327 15518.13 341.21 53223.18 88888.00 2017-11-23 15:29:09.407 327 15518.12 341.21 53223.20 88888.00 2017-11-23 15:29:09.907 327 15518.17 341.21 53223.18 88888.00 2017-11-23 15:29:10.407 327 15518.18 341.21 53223.24 88888.00 2017-11-23 15:29:10.907 327 15518.21 341.17 53223.22 88888.00 2017-11-23 15:29:11.407 327 15518.18 341.20 53223.06 88888.00 2017-11-23 15:29:11.907 327 15518.17 341.20 53223.09 88888.00 2017-11-23 15:29:12.407 327 15518.22 341.19 53223.06 88888.00 2017-11-23 15:29:12.907 327 15518.22 341.17 53223.10 88888.00 2017-11-23 15:29:13.407 327 15518.27 341.17 53223.17 88888.00 2017-11-23 15:29:13.907 327 15518.25 341.13 53223.15 88888.00 2017-11-23 15:29:14.407 327 15518.28 341.13 53223.21 88888.00 2017-11-23 15:29:14.907 327 15518.30 341.11 53223.20 88888.00 2017-11-23 15:29:15.407 327 15518.36 341.09 53223.22 88888.00 2017-11-23 15:29:15.907 327 15518.37 341.12 53223.22 88888.00 2017-11-23 15:29:16.407 327 15518.39 341.12 53223.26 88888.00 2017-11-23 15:29:16.907 327 15518.36 341.09 53223.20 88888.00 2017-11-23 15:29:17.407 327 15518.37 341.09 53223.14 88888.00 2017-11-23 15:29:17.907 327 15518.39 341.08 53223.17 88888.00 2017-11-23 15:29:18.407 327 15518.42 341.07 53223.17 88888.00 2017-11-23 15:29:18.907 327 15518.44 341.09 53223.18 88888.00 2017-11-23 15:29:19.407 327 15518.42 341.07 53223.15 88888.00 2017-11-23 15:29:19.907 327 15518.46 341.05 53223.23 88888.00 2017-11-23 15:29:20.407 327 15518.44 340.99 53223.25 88888.00 2017-11-23 15:29:20.907 327 15518.42 340.97 53223.26 88888.00 2017-11-23 15:29:21.407 327 15518.44 340.97 53223.31 88888.00 2017-11-23 15:29:21.907 327 15518.42 340.95 53223.31 88888.00 2017-11-23 15:29:22.407 327 15518.41 340.96 53223.28 88888.00 2017-11-23 15:29:22.907 327 15518.46 340.94 53223.28 88888.00 2017-11-23 15:29:23.407 327 15518.50 340.96 53223.18 88888.00 2017-11-23 15:29:23.907 327 15518.49 340.96 53223.16 88888.00 2017-11-23 15:29:24.407 327 15518.45 340.93 53223.22 88888.00 2017-11-23 15:29:24.907 327 15518.42 340.93 53223.19 88888.00 2017-11-23 15:29:25.407 327 15518.50 340.93 53223.25 88888.00 2017-11-23 15:29:25.907 327 15518.51 340.89 53223.31 88888.00 2017-11-23 15:29:26.407 327 15518.51 340.88 53223.34 88888.00 2017-11-23 15:29:26.907 327 15518.46 340.85 53223.29 88888.00 2017-11-23 15:29:27.407 327 15518.48 340.88 53223.25 88888.00 2017-11-23 15:29:27.907 327 15518.53 340.95 53223.22 88888.00 2017-11-23 15:29:28.407 327 15518.60 340.95 53223.21 88888.00 2017-11-23 15:29:28.907 327 15518.60 340.95 53223.22 88888.00 2017-11-23 15:29:29.407 327 15518.53 340.98 53223.14 88888.00 2017-11-23 15:29:29.907 327 15518.57 340.97 53223.17 88888.00 2017-11-23 15:29:30.407 327 15518.53 340.95 53223.20 88888.00 2017-11-23 15:29:30.907 327 15518.50 340.94 53223.25 88888.00 2017-11-23 15:29:31.407 327 15518.43 340.94 53223.21 88888.00 2017-11-23 15:29:31.907 327 15518.45 340.94 53223.21 88888.00 2017-11-23 15:29:32.407 327 15518.51 340.93 53223.25 88888.00 2017-11-23 15:29:32.907 327 15518.51 340.93 53223.27 88888.00 2017-11-23 15:29:33.407 327 15518.53 340.96 53223.31 88888.00 2017-11-23 15:29:33.907 327 15518.50 340.98 53223.29 88888.00 2017-11-23 15:29:34.407 327 15518.50 340.95 53223.25 88888.00 2017-11-23 15:29:34.907 327 15518.49 340.94 53223.23 88888.00 2017-11-23 15:29:35.407 327 15518.46 340.93 53223.24 88888.00 2017-11-23 15:29:35.907 327 15518.43 340.94 53223.28 88888.00 2017-11-23 15:29:36.407 327 15518.43 340.93 53223.29 88888.00 2017-11-23 15:29:36.907 327 15518.43 340.93 53223.26 88888.00 2017-11-23 15:29:37.407 327 15518.42 340.95 53223.26 88888.00 2017-11-23 15:29:37.907 327 15518.45 340.97 53223.28 88888.00 2017-11-23 15:29:38.407 327 15518.41 341.00 53223.31 88888.00 2017-11-23 15:29:38.907 327 15518.40 341.02 53223.34 88888.00 2017-11-23 15:29:39.407 327 15518.41 341.05 53223.34 88888.00 2017-11-23 15:29:39.907 327 15518.44 341.06 53223.37 88888.00 2017-11-23 15:29:40.407 327 15518.40 341.06 53223.35 88888.00 2017-11-23 15:29:40.907 327 15518.43 341.06 53223.35 88888.00 2017-11-23 15:29:41.407 327 15518.46 341.11 53223.36 88888.00 2017-11-23 15:29:41.907 327 15518.48 341.12 53223.39 88888.00 2017-11-23 15:29:42.407 327 15518.46 341.06 53223.44 88888.00 2017-11-23 15:29:42.907 327 15518.41 341.11 53223.37 88888.00 2017-11-23 15:29:43.407 327 15518.46 341.13 53223.42 88888.00 2017-11-23 15:29:43.907 327 15518.43 341.13 53223.44 88888.00 2017-11-23 15:29:44.407 327 15518.43 341.16 53223.49 88888.00 2017-11-23 15:29:44.907 327 15518.43 341.16 53223.45 88888.00 2017-11-23 15:29:45.407 327 15518.41 341.21 53223.42 88888.00 2017-11-23 15:29:45.907 327 15518.40 341.21 53223.46 88888.00 2017-11-23 15:29:46.407 327 15518.41 341.21 53223.45 88888.00 2017-11-23 15:29:46.907 327 15518.37 341.20 53223.34 88888.00 2017-11-23 15:29:47.407 327 15518.35 341.22 53223.27 88888.00 2017-11-23 15:29:47.907 327 15518.45 341.25 53223.34 88888.00 2017-11-23 15:29:48.407 327 15518.41 341.24 53223.38 88888.00 2017-11-23 15:29:48.907 327 15518.40 341.25 53223.41 88888.00 2017-11-23 15:29:49.407 327 15518.40 341.26 53223.43 88888.00 2017-11-23 15:29:49.907 327 15518.42 341.29 53223.47 88888.00 2017-11-23 15:29:50.407 327 15518.36 341.30 53223.46 88888.00 2017-11-23 15:29:50.907 327 15518.31 341.32 53223.48 88888.00 2017-11-23 15:29:51.407 327 15518.32 341.38 53223.49 88888.00 2017-11-23 15:29:51.907 327 15518.33 341.40 53223.49 88888.00 2017-11-23 15:29:52.407 327 15518.26 341.38 53223.44 88888.00 2017-11-23 15:29:52.907 327 15518.26 341.37 53223.34 88888.00 2017-11-23 15:29:53.407 327 15518.26 341.41 53223.28 88888.00 2017-11-23 15:29:53.907 327 15518.30 341.51 53223.28 88888.00 2017-11-23 15:29:54.407 327 15518.35 341.55 53223.33 88888.00 2017-11-23 15:29:54.907 327 15518.28 341.52 53223.30 88888.00 2017-11-23 15:29:55.407 327 15518.27 341.50 53223.35 88888.00 2017-11-23 15:29:55.907 327 15518.21 341.51 53223.36 88888.00 2017-11-23 15:29:56.407 327 15518.16 341.46 53223.42 88888.00 2017-11-23 15:29:56.907 327 15518.14 341.50 53223.40 88888.00 2017-11-23 15:29:57.407 327 15518.13 341.50 53223.42 88888.00 2017-11-23 15:29:57.907 327 15518.08 341.50 53223.38 88888.00 2017-11-23 15:29:58.407 327 15518.12 341.56 53223.30 88888.00 2017-11-23 15:29:58.907 327 15518.05 341.56 53223.26 88888.00 2017-11-23 15:29:59.407 327 15517.99 341.59 53223.31 88888.00 2017-11-23 15:29:59.907 327 15517.98 341.61 53223.29 88888.00 2017-11-23 15:30:00.407 327 15518.00 341.61 53223.24 88888.00 2017-11-23 15:30:00.907 327 15517.99 341.63 53223.23 88888.00 2017-11-23 15:30:01.407 327 15518.05 341.64 53223.25 88888.00 2017-11-23 15:30:01.907 327 15517.98 341.67 53223.26 88888.00 2017-11-23 15:30:02.407 327 15517.91 341.71 53223.26 88888.00 2017-11-23 15:30:02.907 327 15517.86 341.74 53223.26 88888.00 2017-11-23 15:30:03.407 327 15517.85 341.76 53223.20 88888.00 2017-11-23 15:30:03.907 327 15517.82 341.81 53223.22 88888.00 2017-11-23 15:30:04.407 327 15517.91 341.83 53223.19 88888.00 2017-11-23 15:30:04.907 327 15517.93 341.87 53223.17 88888.00 2017-11-23 15:30:05.407 327 15517.89 341.90 53223.20 88888.00 2017-11-23 15:30:05.907 327 15517.86 341.91 53223.25 88888.00 2017-11-23 15:30:06.407 327 15517.86 341.91 53223.31 88888.00 2017-11-23 15:30:06.907 327 15517.91 341.86 53223.35 88888.00 2017-11-23 15:30:07.407 327 15517.94 341.87 53223.43 88888.00 2017-11-23 15:30:07.907 327 15517.89 341.90 53223.50 88888.00 2017-11-23 15:30:08.407 327 15517.89 341.91 53223.54 88888.00 2017-11-23 15:30:08.907 327 15517.91 341.87 53223.59 88888.00 2017-11-23 15:30:09.407 327 15517.88 341.87 53223.55 88888.00 2017-11-23 15:30:09.907 327 15517.88 341.86 53223.54 88888.00 2017-11-23 15:30:10.407 327 15517.81 341.86 53223.50 88888.00 2017-11-23 15:30:10.907 327 15517.78 341.86 53223.49 88888.00 2017-11-23 15:30:11.407 327 15517.79 341.86 53223.50 88888.00 2017-11-23 15:30:11.907 327 15517.78 341.86 53223.50 88888.00 2017-11-23 15:30:12.407 327 15517.78 341.85 53223.51 88888.00 2017-11-23 15:30:12.907 327 15517.76 341.87 53223.54 88888.00 2017-11-23 15:30:13.407 327 15517.78 341.90 53223.58 88888.00 2017-11-23 15:30:13.907 327 15517.76 341.94 53223.62 88888.00 2017-11-23 15:30:14.407 327 15517.73 341.94 53223.62 88888.00 2017-11-23 15:30:14.907 327 15517.72 341.92 53223.60 88888.00 2017-11-23 15:30:15.407 327 15517.72 341.93 53223.63 88888.00 2017-11-23 15:30:15.907 327 15517.68 341.92 53223.61 88888.00 2017-11-23 15:30:16.407 327 15517.62 341.87 53223.53 88888.00 2017-11-23 15:30:16.907 327 15517.55 341.86 53223.50 88888.00 2017-11-23 15:30:17.407 327 15517.55 341.83 53223.59 88888.00 2017-11-23 15:30:17.907 327 15517.57 341.83 53223.54 88888.00 2017-11-23 15:30:18.407 327 15517.59 341.84 53223.50 88888.00 2017-11-23 15:30:18.907 327 15517.54 341.85 53223.57 88888.00 2017-11-23 15:30:19.407 327 15517.54 341.87 53223.59 88888.00 2017-11-23 15:30:19.907 327 15517.52 341.85 53223.63 88888.00 2017-11-23 15:30:20.407 327 15517.45 341.86 53223.58 88888.00 2017-11-23 15:30:20.907 327 15517.46 341.90 53223.57 88888.00 2017-11-23 15:30:21.407 327 15517.46 341.89 53223.59 88888.00 2017-11-23 15:30:21.907 327 15517.37 341.83 53223.59 88888.00 2017-11-23 15:30:22.407 327 15517.33 341.83 53223.48 88888.00 2017-11-23 15:30:22.907 327 15517.35 341.84 53223.47 88888.00 2017-11-23 15:30:23.407 327 15517.36 341.85 53223.49 88888.00 2017-11-23 15:30:23.907 327 15517.36 341.84 53223.53 88888.00 2017-11-23 15:30:24.407 327 15517.30 341.83 53223.50 88888.00 2017-11-23 15:30:24.907 327 15517.35 341.78 53223.51 88888.00 2017-11-23 15:30:25.407 327 15517.33 341.80 53223.53 88888.00 2017-11-23 15:30:25.907 327 15517.32 341.83 53223.47 88888.00 2017-11-23 15:30:26.407 327 15517.28 341.80 53223.48 88888.00 2017-11-23 15:30:26.907 327 15517.31 341.83 53223.60 88888.00 2017-11-23 15:30:27.407 327 15517.25 341.83 53223.64 88888.00 2017-11-23 15:30:27.907 327 15517.24 341.80 53223.58 88888.00 2017-11-23 15:30:28.407 327 15517.26 341.81 53223.53 88888.00 2017-11-23 15:30:28.907 327 15517.33 341.83 53223.50 88888.00 2017-11-23 15:30:29.407 327 15517.31 341.84 53223.42 88888.00 2017-11-23 15:30:29.907 327 15517.28 341.82 53223.40 88888.00 2017-11-23 15:30:30.407 327 15517.27 341.76 53223.42 88888.00 2017-11-23 15:30:30.907 327 15517.37 341.80 53223.45 88888.00 2017-11-23 15:30:31.407 327 15517.31 341.82 53223.50 88888.00 2017-11-23 15:30:31.907 327 15517.28 341.77 53223.49 88888.00 2017-11-23 15:30:32.407 327 15517.26 341.77 53223.43 88888.00 2017-11-23 15:30:32.907 327 15517.31 341.77 53223.48 88888.00 2017-11-23 15:30:33.407 327 15517.28 341.81 53223.53 88888.00 2017-11-23 15:30:33.907 327 15517.28 341.81 53223.48 88888.00 2017-11-23 15:30:34.407 327 15517.22 341.77 53223.47 88888.00 2017-11-23 15:30:34.907 327 15517.21 341.77 53223.42 88888.00 2017-11-23 15:30:35.407 327 15517.21 341.71 53223.40 88888.00 2017-11-23 15:30:35.907 327 15517.24 341.76 53223.37 88888.00 2017-11-23 15:30:36.407 327 15517.16 341.82 53223.36 88888.00 2017-11-23 15:30:36.907 327 15517.21 341.84 53223.40 88888.00 2017-11-23 15:30:37.407 327 15517.23 341.83 53223.40 88888.00 2017-11-23 15:30:37.907 327 15517.24 341.86 53223.45 88888.00 2017-11-23 15:30:38.407 327 15517.28 341.86 53223.46 88888.00 2017-11-23 15:30:38.907 327 15517.24 341.86 53223.44 88888.00 2017-11-23 15:30:39.407 327 15517.17 341.85 53223.47 88888.00 2017-11-23 15:30:39.907 327 15517.17 341.84 53223.43 88888.00 2017-11-23 15:30:40.407 327 15517.19 341.89 53223.43 88888.00 2017-11-23 15:30:40.907 327 15517.19 341.90 53223.40 88888.00 2017-11-23 15:30:41.407 327 15517.10 341.89 53223.38 88888.00 2017-11-23 15:30:41.907 327 15517.08 341.91 53223.39 88888.00 2017-11-23 15:30:42.407 327 15517.12 341.92 53223.38 88888.00 2017-11-23 15:30:42.907 327 15517.12 341.86 53223.39 88888.00 2017-11-23 15:30:43.407 327 15517.13 341.81 53223.39 88888.00 2017-11-23 15:30:43.907 327 15517.08 341.81 53223.34 88888.00 2017-11-23 15:30:44.407 327 15517.12 341.81 53223.34 88888.00 2017-11-23 15:30:44.907 327 15517.10 341.82 53223.39 88888.00 2017-11-23 15:30:45.407 327 15517.04 341.83 53223.38 88888.00 2017-11-23 15:30:45.907 327 15517.05 341.83 53223.31 88888.00 2017-11-23 15:30:46.407 327 15517.05 341.86 53223.26 88888.00 2017-11-23 15:30:46.907 327 15517.04 341.89 53223.26 88888.00 2017-11-23 15:30:47.407 327 15517.04 341.90 53223.26 88888.00 2017-11-23 15:30:47.907 327 15517.00 341.91 53223.26 88888.00 2017-11-23 15:30:48.407 327 15517.05 341.91 53223.29 88888.00 2017-11-23 15:30:48.907 327 15517.03 341.91 53223.30 88888.00 2017-11-23 15:30:49.407 327 15517.01 341.94 53223.37 88888.00 2017-11-23 15:30:49.907 327 15517.04 341.95 53223.36 88888.00 2017-11-23 15:30:50.407 327 15517.00 341.94 53223.34 88888.00 2017-11-23 15:30:50.907 327 15516.94 341.93 53223.36 88888.00 2017-11-23 15:30:51.407 327 15516.95 341.99 53223.34 88888.00 2017-11-23 15:30:51.907 327 15516.94 342.02 53223.22 88888.00 2017-11-23 15:30:52.407 327 15516.96 342.02 53223.20 88888.00 2017-11-23 15:30:52.907 327 15516.95 342.00 53223.22 88888.00 2017-11-23 15:30:53.407 327 15516.96 342.00 53223.24 88888.00 2017-11-23 15:30:53.907 327 15516.98 341.99 53223.27 88888.00 2017-11-23 15:30:54.407 327 15516.99 342.01 53223.30 88888.00 2017-11-23 15:30:54.907 327 15516.91 342.03 53223.40 88888.00 2017-11-23 15:30:55.407 327 15516.83 341.99 53223.42 88888.00 2017-11-23 15:30:55.907 327 15516.83 341.98 53223.39 88888.00 2017-11-23 15:30:56.407 327 15516.82 341.99 53223.34 88888.00 2017-11-23 15:30:56.907 327 15516.80 342.01 53223.28 88888.00 2017-11-23 15:30:57.407 327 15516.80 342.01 53223.25 88888.00 2017-11-23 15:30:57.907 327 15516.77 342.00 53223.28 88888.00 2017-11-23 15:30:58.407 327 15516.74 342.03 53223.33 88888.00 2017-11-23 15:30:58.907 327 15516.74 342.01 53223.25 88888.00 2017-11-23 15:30:59.407 327 15516.71 342.00 53223.31 88888.00 2017-11-23 15:30:59.907 327 15516.73 342.06 53223.34 88888.00 2017-11-23 15:31:00.407 327 15516.76 342.03 53223.34 88888.00 2017-11-23 15:31:00.907 327 15516.77 342.06 53223.29 88888.00 2017-11-23 15:31:01.407 327 15516.80 342.08 53223.33 88888.00 2017-11-23 15:31:01.907 327 15516.77 342.07 53223.33 88888.00 2017-11-23 15:31:02.407 327 15516.74 342.04 53223.33 88888.00 2017-11-23 15:31:02.907 327 15516.74 342.06 53223.39 88888.00 2017-11-23 15:31:03.408 327 15516.78 342.03 53223.37 88888.00 2017-11-23 15:31:03.908 327 15516.71 342.04 53223.29 88888.00 2017-11-23 15:31:04.408 327 15516.67 342.04 53223.31 88888.00 2017-11-23 15:31:04.908 327 15516.68 342.07 53223.31 88888.00 2017-11-23 15:31:05.408 327 15516.67 342.04 53223.29 88888.00 2017-11-23 15:31:05.908 327 15516.65 342.02 53223.35 88888.00 2017-11-23 15:31:06.408 327 15516.63 342.04 53223.41 88888.00 2017-11-23 15:31:06.908 327 15516.60 342.06 53223.41 88888.00 2017-11-23 15:31:07.408 327 15516.63 342.08 53223.45 88888.00 2017-11-23 15:31:07.908 327 15516.67 342.11 53223.46 88888.00 2017-11-23 15:31:08.408 327 15516.61 342.14 53223.44 88888.00 2017-11-23 15:31:08.908 327 15516.58 342.15 53223.45 88888.00 2017-11-23 15:31:09.408 327 15516.51 342.10 53223.41 88888.00 2017-11-23 15:31:09.908 327 15516.52 342.09 53223.31 88888.00 2017-11-23 15:31:10.408 327 15516.52 342.14 53223.34 88888.00 2017-11-23 15:31:10.908 327 15516.52 342.16 53223.40 88888.00 2017-11-23 15:31:11.408 327 15516.55 342.12 53223.37 88888.00 2017-11-23 15:31:11.908 327 15516.58 342.14 53223.40 88888.00 2017-11-23 15:31:12.408 327 15516.54 342.17 53223.50 88888.00 2017-11-23 15:31:12.908 327 15516.54 342.18 53223.51 88888.00 2017-11-23 15:31:13.408 327 15516.52 342.17 53223.50 88888.00 2017-11-23 15:31:13.908 327 15516.54 342.17 53223.45 88888.00 2017-11-23 15:31:14.408 327 15516.56 342.16 53223.48 88888.00 2017-11-23 15:31:14.908 327 15516.58 342.11 53223.50 88888.00 2017-11-23 15:31:15.408 327 15516.59 342.16 53223.40 88888.00 2017-11-23 15:31:15.908 327 15516.59 342.18 53223.30 88888.00 2017-11-23 15:31:16.408 327 15516.62 342.17 53223.26 88888.00 2017-11-23 15:31:16.908 327 15516.61 342.17 53223.31 88888.00 2017-11-23 15:31:17.408 327 15516.64 342.18 53223.41 88888.00 2017-11-23 15:31:17.908 327 15516.60 342.18 53223.45 88888.00 2017-11-23 15:31:18.408 327 15516.58 342.16 53223.42 88888.00 2017-11-23 15:31:18.908 327 15516.59 342.16 53223.39 88888.00 2017-11-23 15:31:19.408 327 15516.60 342.15 53223.41 88888.00 2017-11-23 15:31:19.908 327 15516.60 342.16 53223.46 88888.00 2017-11-23 15:31:20.408 327 15516.65 342.19 53223.50 88888.00 2017-11-23 15:31:20.908 327 15516.60 342.23 53223.47 88888.00 2017-11-23 15:31:21.408 327 15516.58 342.24 53223.48 88888.00 2017-11-23 15:31:21.908 327 15516.59 342.20 53223.45 88888.00 2017-11-23 15:31:22.408 327 15516.61 342.18 53223.37 88888.00 2017-11-23 15:31:22.908 327 15516.60 342.16 53223.38 88888.00 2017-11-23 15:31:23.408 327 15516.59 342.16 53223.34 88888.00 2017-11-23 15:31:23.908 327 15516.59 342.17 53223.35 88888.00 2017-11-23 15:31:24.408 327 15516.59 342.18 53223.35 88888.00 2017-11-23 15:31:24.908 327 15516.63 342.18 53223.37 88888.00 2017-11-23 15:31:25.408 327 15516.63 342.18 53223.42 88888.00 2017-11-23 15:31:25.908 327 15516.68 342.19 53223.43 88888.00 2017-11-23 15:31:26.408 327 15516.68 342.15 53223.47 88888.00 2017-11-23 15:31:26.908 327 15516.67 342.18 53223.44 88888.00 2017-11-23 15:31:27.408 327 15516.69 342.16 53223.39 88888.00 2017-11-23 15:31:27.908 327 15516.72 342.12 53223.31 88888.00 2017-11-23 15:31:28.408 327 15516.70 342.11 53223.31 88888.00 2017-11-23 15:31:28.908 327 15516.69 342.11 53223.33 88888.00 2017-11-23 15:31:29.408 327 15516.71 342.11 53223.38 88888.00 2017-11-23 15:31:29.908 327 15516.71 342.14 53223.39 88888.00 2017-11-23 15:31:30.408 327 15516.65 342.14 53223.38 88888.00 2017-11-23 15:31:30.908 327 15516.68 342.11 53223.33 88888.00 2017-11-23 15:31:31.408 327 15516.71 342.12 53223.33 88888.00 2017-11-23 15:31:31.908 327 15516.74 342.11 53223.37 88888.00 2017-11-23 15:31:32.408 327 15516.69 342.10 53223.41 88888.00 2017-11-23 15:31:32.908 327 15516.67 342.10 53223.33 88888.00 2017-11-23 15:31:33.408 327 15516.70 342.16 53223.33 88888.00 2017-11-23 15:31:33.908 327 15516.71 342.16 53223.24 88888.00 2017-11-23 15:31:34.408 327 15516.71 342.09 53223.19 88888.00 2017-11-23 15:31:34.908 327 15516.71 342.08 53223.25 88888.00 2017-11-23 15:31:35.408 327 15516.69 342.09 53223.30 88888.00 2017-11-23 15:31:35.908 327 15516.71 342.10 53223.34 88888.00 2017-11-23 15:31:36.408 327 15516.70 342.14 53223.37 88888.00 2017-11-23 15:31:36.908 327 15516.70 342.09 53223.36 88888.00 2017-11-23 15:31:37.408 327 15516.70 342.03 53223.37 88888.00 2017-11-23 15:31:37.908 327 15516.71 342.10 53223.37 88888.00 2017-11-23 15:31:38.408 327 15516.73 342.06 53223.40 88888.00 2017-11-23 15:31:38.908 327 15516.74 342.04 53223.39 88888.00 2017-11-23 15:31:39.408 327 15516.73 342.06 53223.21 88888.00 2017-11-23 15:31:39.908 327 15516.74 342.02 53223.16 88888.00 2017-11-23 15:31:40.408 327 15516.69 341.98 53223.19 88888.00 2017-11-23 15:31:40.908 327 15516.67 341.99 53223.25 88888.00 2017-11-23 15:31:41.408 327 15516.68 342.02 53223.22 88888.00 2017-11-23 15:31:41.908 327 15516.69 342.03 53223.21 88888.00 2017-11-23 15:31:42.408 327 15516.74 342.08 53223.25 88888.00 2017-11-23 15:31:42.908 327 15516.73 342.10 53223.33 88888.00 2017-11-23 15:31:43.408 327 15516.72 342.10 53223.37 88888.00 2017-11-23 15:31:43.908 327 15516.77 342.15 53223.37 88888.00 2017-11-23 15:31:44.408 327 15516.80 342.17 53223.36 88888.00 2017-11-23 15:31:44.908 327 15516.80 342.15 53223.33 88888.00 2017-11-23 15:31:45.408 327 15516.82 342.17 53223.19 88888.00 2017-11-23 15:31:45.908 327 15516.82 342.19 53223.18 88888.00 2017-11-23 15:31:46.408 327 15516.82 342.20 53223.17 88888.00 2017-11-23 15:31:46.908 327 15516.74 342.23 53223.21 88888.00 2017-11-23 15:31:47.408 327 15516.77 342.23 53223.25 88888.00 2017-11-23 15:31:47.908 327 15516.82 342.21 53223.34 88888.00 2017-11-23 15:31:48.408 327 15516.83 342.23 53223.36 88888.00 2017-11-23 15:31:48.908 327 15516.85 342.19 53223.31 88888.00 2017-11-23 15:31:49.408 327 15516.79 342.18 53223.29 88888.00 2017-11-23 15:31:49.908 327 15516.85 342.17 53223.34 88888.00 2017-11-23 15:31:50.408 327 15516.87 342.17 53223.39 88888.00 2017-11-23 15:31:50.908 327 15516.88 342.18 53223.38 88888.00 2017-11-23 15:31:51.408 327 15516.87 342.18 53223.30 88888.00 2017-11-23 15:31:51.908 327 15516.82 342.21 53223.34 88888.00 2017-11-23 15:31:52.408 327 15516.87 342.25 53223.31 88888.00 2017-11-23 15:31:52.908 327 15516.92 342.25 53223.27 88888.00 2017-11-23 15:31:53.408 327 15516.92 342.25 53223.33 88888.00 2017-11-23 15:31:53.908 327 15516.92 342.25 53223.33 88888.00 2017-11-23 15:31:54.408 327 15516.97 342.28 53223.36 88888.00 2017-11-23 15:31:54.908 327 15516.90 342.30 53223.44 88888.00 2017-11-23 15:31:55.408 327 15516.97 342.29 53223.51 88888.00 2017-11-23 15:31:55.908 327 15516.99 342.26 53223.42 88888.00 2017-11-23 15:31:56.408 327 15516.99 342.30 53223.36 88888.00 2017-11-23 15:31:56.908 327 15516.97 342.29 53223.31 88888.00 2017-11-23 15:31:57.408 327 15516.95 342.30 53223.24 88888.00 2017-11-23 15:31:57.908 327 15516.92 342.28 53223.23 88888.00 2017-11-23 15:31:58.408 327 15516.90 342.28 53223.23 88888.00 2017-11-23 15:31:58.908 327 15516.98 342.32 53223.22 88888.00 2017-11-23 15:31:59.408 327 15517.03 342.35 53223.17 88888.00 2017-11-23 15:31:59.908 327 15517.00 342.36 53223.21 88888.00 2017-11-23 15:32:00.408 327 15516.96 342.37 53223.24 88888.00 2017-11-23 15:32:00.908 327 15516.98 342.37 53223.25 88888.00 2017-11-23 15:32:01.408 327 15516.95 342.37 53223.25 88888.00 2017-11-23 15:32:01.908 327 15516.98 342.37 53223.25 88888.00 2017-11-23 15:32:02.408 327 15517.00 342.37 53223.29 88888.00 2017-11-23 15:32:02.908 327 15517.04 342.36 53223.27 88888.00 2017-11-23 15:32:03.408 327 15517.07 342.35 53223.19 88888.00 2017-11-23 15:32:03.908 327 15517.07 342.37 53223.19 88888.00 2017-11-23 15:32:04.408 327 15517.07 342.40 53223.17 88888.00 2017-11-23 15:32:04.908 327 15517.10 342.40 53223.18 88888.00 2017-11-23 15:32:05.408 327 15517.15 342.42 53223.21 88888.00 2017-11-23 15:32:05.908 327 15517.14 342.47 53223.21 88888.00 2017-11-23 15:32:06.408 327 15517.10 342.47 53223.18 88888.00 2017-11-23 15:32:06.908 327 15517.12 342.50 53223.21 88888.00 2017-11-23 15:32:07.408 327 15517.09 342.52 53223.27 88888.00 2017-11-23 15:32:07.908 327 15517.08 342.52 53223.34 88888.00 2017-11-23 15:32:08.408 327 15517.10 342.55 53223.25 88888.00 2017-11-23 15:32:08.908 327 15517.17 342.54 53223.21 88888.00 2017-11-23 15:32:09.408 327 15517.13 342.51 53223.14 88888.00 2017-11-23 15:32:09.908 327 15517.07 342.55 53223.16 88888.00 2017-11-23 15:32:10.408 327 15517.08 342.58 53223.21 88888.00 2017-11-23 15:32:10.908 327 15517.09 342.62 53223.23 88888.00 2017-11-23 15:32:11.408 327 15517.13 342.64 53223.26 88888.00 2017-11-23 15:32:11.908 327 15517.15 342.67 53223.29 88888.00 2017-11-23 15:32:12.408 327 15517.09 342.69 53223.27 88888.00 2017-11-23 15:32:12.908 327 15517.04 342.69 53223.25 88888.00 2017-11-23 15:32:13.408 327 15517.03 342.72 53223.23 88888.00 2017-11-23 15:32:13.908 327 15517.06 342.77 53223.26 88888.00 2017-11-23 15:32:14.408 327 15517.06 342.79 53223.21 88888.00 2017-11-23 15:32:14.908 327 15517.04 342.80 53223.21 88888.00 2017-11-23 15:32:15.408 327 15517.00 342.79 53223.30 88888.00 2017-11-23 15:32:15.908 327 15517.03 342.81 53223.27 88888.00 2017-11-23 15:32:16.408 327 15517.10 342.79 53223.31 88888.00 2017-11-23 15:32:16.908 327 15517.06 342.88 53223.20 88888.00 2017-11-23 15:32:17.408 327 15517.12 342.94 53223.21 88888.00 2017-11-23 15:32:17.908 327 15517.15 342.97 53223.25 88888.00 2017-11-23 15:32:18.408 327 15517.10 342.96 53223.28 88888.00 2017-11-23 15:32:18.908 327 15517.12 342.95 53223.25 88888.00 2017-11-23 15:32:19.408 327 15517.04 342.95 53223.25 88888.00 2017-11-23 15:32:19.908 327 15517.06 342.96 53223.24 88888.00 2017-11-23 15:32:20.408 327 15517.07 342.96 53223.23 88888.00 2017-11-23 15:32:20.908 327 15517.04 342.99 53223.18 88888.00 2017-11-23 15:32:21.408 327 15517.06 342.99 53223.14 88888.00 2017-11-23 15:32:21.908 327 15517.06 342.99 53223.10 88888.00 2017-11-23 15:32:22.408 327 15517.10 343.01 53223.09 88888.00 2017-11-23 15:32:22.908 327 15517.10 343.03 53223.15 88888.00 2017-11-23 15:32:23.408 327 15517.16 343.04 53223.15 88888.00 2017-11-23 15:32:23.908 327 15517.18 343.04 53223.18 88888.00 2017-11-23 15:32:24.408 327 15517.16 343.07 53223.20 88888.00 2017-11-23 15:32:24.908 327 15517.16 343.07 53223.20 88888.00 2017-11-23 15:32:25.408 327 15517.19 343.11 53223.17 88888.00 2017-11-23 15:32:25.908 327 15517.14 343.12 53223.18 88888.00 2017-11-23 15:32:26.408 327 15517.10 343.10 53223.18 88888.00 2017-11-23 15:32:26.908 327 15517.15 343.14 53223.11 88888.00 2017-11-23 15:32:27.408 327 15517.15 343.13 53223.07 88888.00 2017-11-23 15:32:27.908 327 15517.14 343.18 53223.06 88888.00 2017-11-23 15:32:28.408 327 15517.14 343.19 53223.13 88888.00 2017-11-23 15:32:28.908 327 15517.15 343.21 53223.17 88888.00 2017-11-23 15:32:29.408 327 15517.16 343.19 53223.17 88888.00 2017-11-23 15:32:29.908 327 15517.18 343.20 53223.16 88888.00 2017-11-23 15:32:30.408 327 15517.19 343.22 53223.20 88888.00 2017-11-23 15:32:30.908 327 15517.14 343.23 53223.20 88888.00 2017-11-23 15:32:31.408 327 15517.10 343.21 53223.20 88888.00 2017-11-23 15:32:31.908 327 15517.10 343.21 53223.23 88888.00 2017-11-23 15:32:32.408 327 15517.10 343.24 53223.19 88888.00 2017-11-23 15:32:32.908 327 15517.14 343.29 53223.09 88888.00 2017-11-23 15:32:33.408 327 15517.09 343.30 53223.08 88888.00 2017-11-23 15:32:33.908 327 15517.06 343.31 53223.10 88888.00 2017-11-23 15:32:34.408 327 15517.10 343.35 53223.13 88888.00 2017-11-23 15:32:34.908 327 15517.09 343.37 53223.16 88888.00 2017-11-23 15:32:35.408 327 15517.07 343.35 53223.21 88888.00 2017-11-23 15:32:35.908 327 15517.05 343.36 53223.26 88888.00 2017-11-23 15:32:36.408 327 15517.06 343.38 53223.25 88888.00 2017-11-23 15:32:36.908 327 15517.12 343.44 53223.24 88888.00 2017-11-23 15:32:37.408 327 15517.07 343.44 53223.25 88888.00 2017-11-23 15:32:37.908 327 15517.12 343.41 53223.20 88888.00 2017-11-23 15:32:38.408 327 15517.12 343.44 53223.17 88888.00 2017-11-23 15:32:38.908 327 15517.12 343.46 53223.16 88888.00 2017-11-23 15:32:39.408 327 15517.15 343.51 53223.19 88888.00 2017-11-23 15:32:39.908 327 15517.15 343.55 53223.17 88888.00 2017-11-23 15:32:40.408 327 15517.21 343.57 53223.20 88888.00 2017-11-23 15:32:40.908 327 15517.22 343.61 53223.28 88888.00 2017-11-23 15:32:41.408 327 15517.16 343.64 53223.30 88888.00 2017-11-23 15:32:41.908 327 15517.17 343.64 53223.28 88888.00 2017-11-23 15:32:42.408 327 15517.19 343.64 53223.24 88888.00 2017-11-23 15:32:42.908 327 15517.15 343.61 53223.24 88888.00 2017-11-23 15:32:43.408 327 15517.12 343.61 53223.23 88888.00 2017-11-23 15:32:43.908 327 15517.10 343.64 53223.22 88888.00 2017-11-23 15:32:44.408 327 15517.10 343.62 53223.20 88888.00 2017-11-23 15:32:44.908 327 15517.13 343.62 53223.13 88888.00 2017-11-23 15:32:45.408 327 15517.21 343.62 53223.19 88888.00 2017-11-23 15:32:45.908 327 15517.21 343.65 53223.20 88888.00 2017-11-23 15:32:46.408 327 15517.19 343.63 53223.23 88888.00 2017-11-23 15:32:46.908 327 15517.21 343.61 53223.25 88888.00 2017-11-23 15:32:47.408 327 15517.21 343.61 53223.26 88888.00 2017-11-23 15:32:47.908 327 15517.21 343.63 53223.29 88888.00 2017-11-23 15:32:48.408 327 15517.21 343.62 53223.25 88888.00 2017-11-23 15:32:48.908 327 15517.17 343.64 53223.18 88888.00 2017-11-23 15:32:49.408 327 15517.16 343.62 53223.23 88888.00 2017-11-23 15:32:49.908 327 15517.17 343.64 53223.23 88888.00 2017-11-23 15:32:50.408 327 15517.24 343.59 53223.22 88888.00 2017-11-23 15:32:50.908 327 15517.22 343.57 53223.15 88888.00 2017-11-23 15:32:51.408 327 15517.19 343.53 53223.10 88888.00 2017-11-23 15:32:51.908 327 15517.23 343.54 53223.11 88888.00 2017-11-23 15:32:52.408 327 15517.22 343.54 53223.13 88888.00 2017-11-23 15:32:52.908 327 15517.25 343.55 53223.20 88888.00 2017-11-23 15:32:53.408 327 15517.24 343.55 53223.26 88888.00 2017-11-23 15:32:53.908 327 15517.26 343.55 53223.28 88888.00 2017-11-23 15:32:54.408 327 15517.27 343.53 53223.29 88888.00 2017-11-23 15:32:54.908 327 15517.26 343.53 53223.36 88888.00 2017-11-23 15:32:55.408 327 15517.27 343.47 53223.34 88888.00 2017-11-23 15:32:55.908 327 15517.23 343.45 53223.30 88888.00 2017-11-23 15:32:56.408 327 15517.30 343.47 53223.24 88888.00 2017-11-23 15:32:56.908 327 15517.36 343.46 53223.23 88888.00 2017-11-23 15:32:57.408 327 15517.36 343.50 53223.27 88888.00 2017-11-23 15:32:57.908 327 15517.37 343.49 53223.31 88888.00 2017-11-23 15:32:58.408 327 15517.43 343.48 53223.30 88888.00 2017-11-23 15:32:58.908 327 15517.43 343.47 53223.26 88888.00 2017-11-23 15:32:59.408 327 15517.43 343.42 53223.21 88888.00 2017-11-23 15:32:59.908 327 15517.46 343.41 53223.24 88888.00 2017-11-23 15:33:00.408 327 15517.42 343.40 53223.25 88888.00 2017-11-23 15:33:00.908 327 15517.41 343.41 53223.26 88888.00 2017-11-23 15:33:01.408 327 15517.44 343.39 53223.28 88888.00 2017-11-23 15:33:01.908 327 15517.45 343.37 53223.21 88888.00 2017-11-23 15:33:02.408 327 15517.51 343.40 53223.15 88888.00 2017-11-23 15:33:02.908 327 15517.55 343.38 53223.17 88888.00 2017-11-23 15:33:03.408 327 15517.59 343.33 53223.20 88888.00 2017-11-23 15:33:03.908 327 15517.59 343.32 53223.14 88888.00 2017-11-23 15:33:04.408 327 15517.59 343.30 53223.10 88888.00 2017-11-23 15:33:04.908 327 15517.58 343.29 53223.09 88888.00 2017-11-23 15:33:05.408 327 15517.61 343.31 53223.13 88888.00 2017-11-23 15:33:05.908 327 15517.61 343.27 53223.15 88888.00 2017-11-23 15:33:06.408 327 15517.61 343.23 53223.16 88888.00 2017-11-23 15:33:06.908 327 15517.58 343.20 53223.15 88888.00 2017-11-23 15:33:07.408 327 15517.57 343.19 53223.14 88888.00 2017-11-23 15:33:07.908 327 15517.55 343.20 53223.17 88888.00 2017-11-23 15:33:08.408 327 15517.59 343.16 53223.11 88888.00 2017-11-23 15:33:08.908 327 15517.64 343.16 53223.07 88888.00 2017-11-23 15:33:09.408 327 15517.67 343.15 53223.08 88888.00 2017-11-23 15:33:09.908 327 15517.69 343.11 53223.08 88888.00 2017-11-23 15:33:10.408 327 15517.64 343.07 53223.10 88888.00 2017-11-23 15:33:10.908 327 15517.66 343.03 53223.18 88888.00 2017-11-23 15:33:11.408 327 15517.64 343.03 53223.09 88888.00 2017-11-23 15:33:11.908 327 15517.64 342.98 53223.14 88888.00 2017-11-23 15:33:12.408 327 15517.62 342.98 53223.15 88888.00 2017-11-23 15:33:12.908 327 15517.67 342.92 53223.14 88888.00 2017-11-23 15:33:13.408 327 15517.63 342.92 53223.10 88888.00 2017-11-23 15:33:13.908 327 15517.66 342.93 53223.09 88888.00 2017-11-23 15:33:14.408 327 15517.66 342.93 53223.09 88888.00 2017-11-23 15:33:14.908 327 15517.63 342.92 53223.15 88888.00 2017-11-23 15:33:15.408 327 15517.66 342.87 53223.16 88888.00 2017-11-23 15:33:15.908 327 15517.60 342.79 53223.11 88888.00 2017-11-23 15:33:16.408 327 15517.69 342.73 53223.13 88888.00 2017-11-23 15:33:16.908 327 15517.68 342.73 53223.11 88888.00 2017-11-23 15:33:17.408 327 15517.68 342.69 53223.18 88888.00 2017-11-23 15:33:17.908 327 15517.67 342.68 53223.09 88888.00 2017-11-23 15:33:18.408 327 15517.63 342.64 53223.14 88888.00 2017-11-23 15:33:18.908 327 15517.60 342.61 53223.15 88888.00 2017-11-23 15:33:19.408 327 15517.59 342.61 53223.14 88888.00 2017-11-23 15:33:19.908 327 15517.58 342.61 53223.05 88888.00 2017-11-23 15:33:20.408 327 15517.59 342.59 53223.00 88888.00 2017-11-23 15:33:20.908 327 15517.58 342.55 53223.00 88888.00 2017-11-23 15:33:21.408 327 15517.58 342.50 53222.99 88888.00 2017-11-23 15:33:21.908 327 15517.59 342.51 53222.93 88888.00 2017-11-23 15:33:22.408 327 15517.62 342.53 53222.95 88888.00 2017-11-23 15:33:22.908 327 15517.59 342.50 53223.02 88888.00 2017-11-23 15:33:23.408 327 15517.63 342.46 53223.03 88888.00 2017-11-23 15:33:23.908 327 15517.64 342.46 53223.00 88888.00 2017-11-23 15:33:24.408 327 15517.69 342.47 53223.03 88888.00 2017-11-23 15:33:24.908 327 15517.70 342.46 53223.04 88888.00 2017-11-23 15:33:25.408 327 15517.68 342.47 53223.04 88888.00 2017-11-23 15:33:25.908 327 15517.62 342.47 53222.96 88888.00 2017-11-23 15:33:26.408 327 15517.62 342.43 53222.93 88888.00 2017-11-23 15:33:26.908 327 15517.63 342.41 53223.00 88888.00 2017-11-23 15:33:27.408 327 15517.68 342.36 53223.02 88888.00 2017-11-23 15:33:27.908 327 15517.67 342.34 53223.00 88888.00 2017-11-23 15:33:28.408 327 15517.66 342.32 53223.05 88888.00 2017-11-23 15:33:28.908 327 15517.67 342.32 53223.05 88888.00 2017-11-23 15:33:29.408 327 15517.69 342.33 53223.04 88888.00 2017-11-23 15:33:29.908 327 15517.69 342.34 53223.04 88888.00 2017-11-23 15:33:30.408 327 15517.68 342.30 53223.09 88888.00 2017-11-23 15:33:30.908 327 15517.72 342.30 53223.02 88888.00 2017-11-23 15:33:31.408 327 15517.72 342.28 53223.00 88888.00 2017-11-23 15:33:31.908 327 15517.73 342.27 53222.94 88888.00 2017-11-23 15:33:32.408 327 15517.73 342.27 53222.85 88888.00 2017-11-23 15:33:32.908 327 15517.68 342.27 53222.87 88888.00 2017-11-23 15:33:33.408 327 15517.71 342.26 53222.93 88888.00 2017-11-23 15:33:33.908 327 15517.69 342.26 53223.00 88888.00 2017-11-23 15:33:34.408 327 15517.70 342.26 53223.05 88888.00 2017-11-23 15:33:34.908 327 15517.66 342.23 53223.03 88888.00 2017-11-23 15:33:35.408 327 15517.63 342.18 53223.08 88888.00 2017-11-23 15:33:35.908 327 15517.64 342.21 53223.14 88888.00 2017-11-23 15:33:36.408 327 15517.64 342.26 53223.11 88888.00 2017-11-23 15:33:36.908 327 15517.66 342.23 53223.09 88888.00 2017-11-23 15:33:37.408 327 15517.61 342.19 53223.00 88888.00 2017-11-23 15:33:37.908 327 15517.63 342.19 53222.95 88888.00 2017-11-23 15:33:38.408 327 15517.60 342.20 53222.88 88888.00 2017-11-23 15:33:38.908 327 15517.58 342.23 53222.88 88888.00 2017-11-23 15:33:39.408 327 15517.60 342.20 53222.93 88888.00 2017-11-23 15:33:39.908 327 15517.58 342.21 53222.95 88888.00 2017-11-23 15:33:40.408 327 15517.58 342.21 53222.99 88888.00 2017-11-23 15:33:40.908 327 15517.55 342.20 53223.11 88888.00 2017-11-23 15:33:41.408 327 15517.50 342.20 53223.13 88888.00 2017-11-23 15:33:41.908 327 15517.54 342.21 53223.06 88888.00 2017-11-23 15:33:42.408 327 15517.51 342.21 53223.05 88888.00 2017-11-23 15:33:42.908 327 15517.54 342.20 53223.02 88888.00 2017-11-23 15:33:43.408 327 15517.57 342.21 53222.98 88888.00 2017-11-23 15:33:43.908 327 15517.57 342.18 53222.95 88888.00 2017-11-23 15:33:44.408 327 15517.53 342.19 53222.99 88888.00 2017-11-23 15:33:44.908 327 15517.59 342.19 53222.98 88888.00 2017-11-23 15:33:45.408 327 15517.60 342.20 53222.97 88888.00 2017-11-23 15:33:45.908 327 15517.53 342.18 53223.00 88888.00 2017-11-23 15:33:46.408 327 15517.50 342.17 53223.06 88888.00 2017-11-23 15:33:46.908 327 15517.51 342.17 53223.15 88888.00 2017-11-23 15:33:47.408 327 15517.51 342.19 53223.09 88888.00 2017-11-23 15:33:47.908 327 15517.53 342.19 53223.11 88888.00 2017-11-23 15:33:48.408 327 15517.52 342.20 53223.11 88888.00 2017-11-23 15:33:48.908 327 15517.52 342.25 53223.03 88888.00 2017-11-23 15:33:49.408 327 15517.52 342.27 53223.01 88888.00 2017-11-23 15:33:49.908 327 15517.52 342.26 53222.99 88888.00 2017-11-23 15:33:50.408 327 15517.51 342.23 53222.98 88888.00 2017-11-23 15:33:50.908 327 15517.53 342.24 53223.02 88888.00 2017-11-23 15:33:51.408 327 15517.50 342.23 53222.97 88888.00 2017-11-23 15:33:51.908 327 15517.51 342.24 53222.95 88888.00 2017-11-23 15:33:52.408 327 15517.55 342.24 53223.00 88888.00 2017-11-23 15:33:52.908 327 15517.49 342.24 53222.98 88888.00 2017-11-23 15:33:53.408 327 15517.48 342.29 53223.03 88888.00 2017-11-23 15:33:53.908 327 15517.52 342.28 53223.03 88888.00 2017-11-23 15:33:54.408 327 15517.57 342.28 53223.01 88888.00 2017-11-23 15:33:54.908 327 15517.53 342.28 53223.01 88888.00 2017-11-23 15:33:55.408 327 15517.51 342.25 53222.98 88888.00 2017-11-23 15:33:55.908 327 15517.49 342.27 53222.97 88888.00 2017-11-23 15:33:56.408 327 15517.50 342.29 53222.97 88888.00 2017-11-23 15:33:56.908 327 15517.49 342.25 53222.94 88888.00 2017-11-23 15:33:57.408 327 15517.48 342.28 53222.93 88888.00 2017-11-23 15:33:57.908 327 15517.50 342.28 53222.96 88888.00 2017-11-23 15:33:58.408 327 15517.49 342.30 53223.04 88888.00 2017-11-23 15:33:58.908 327 15517.50 342.29 53223.03 88888.00 2017-11-23 15:33:59.408 327 15517.43 342.33 53223.04 88888.00 2017-11-23 15:33:59.908 327 15517.45 342.32 53223.01 88888.00 2017-11-23 15:34:00.408 327 15517.44 342.26 53222.98 88888.00 2017-11-23 15:34:00.908 327 15517.49 342.26 53222.95 88888.00 2017-11-23 15:34:01.408 327 15517.49 342.25 53222.87 88888.00 2017-11-23 15:34:01.908 327 15517.51 342.29 53222.88 88888.00 2017-11-23 15:34:02.408 327 15517.46 342.30 53222.88 88888.00 2017-11-23 15:34:02.908 327 15517.43 342.28 53222.90 88888.00 2017-11-23 15:34:03.408 327 15517.44 342.27 53222.90 88888.00 2017-11-23 15:34:03.908 327 15517.48 342.28 53222.91 88888.00 2017-11-23 15:34:04.408 327 15517.46 342.30 53222.95 88888.00 2017-11-23 15:34:04.908 327 15517.46 342.32 53222.97 88888.00 2017-11-23 15:34:05.408 327 15517.46 342.34 53222.97 88888.00 2017-11-23 15:34:05.908 327 15517.51 342.32 53222.89 88888.00 2017-11-23 15:34:06.408 327 15517.46 342.30 53222.83 88888.00 2017-11-23 15:34:06.908 327 15517.43 342.34 53222.85 88888.00 2017-11-23 15:34:07.408 327 15517.46 342.37 53222.80 88888.00 2017-11-23 15:34:07.908 327 15517.46 342.35 53222.84 88888.00 2017-11-23 15:34:08.408 327 15517.45 342.37 53222.82 88888.00 2017-11-23 15:34:08.908 327 15517.49 342.36 53222.80 88888.00 2017-11-23 15:34:09.408 327 15517.54 342.35 53222.80 88888.00 2017-11-23 15:34:09.908 327 15517.51 342.36 53222.85 88888.00 2017-11-23 15:34:10.408 327 15517.55 342.34 53222.84 88888.00 2017-11-23 15:34:10.908 327 15517.60 342.36 53222.87 88888.00 2017-11-23 15:34:11.408 327 15517.58 342.35 53222.88 88888.00 2017-11-23 15:34:11.908 327 15517.53 342.36 53222.90 88888.00 2017-11-23 15:34:12.408 327 15517.52 342.37 53222.90 88888.00 2017-11-23 15:34:12.908 327 15517.58 342.36 53222.88 88888.00 2017-11-23 15:34:13.408 327 15517.55 342.32 53222.84 88888.00 2017-11-23 15:34:13.908 327 15517.53 342.33 53222.76 88888.00 2017-11-23 15:34:14.408 327 15517.53 342.35 53222.76 88888.00 2017-11-23 15:34:14.908 327 15517.54 342.38 53222.78 88888.00 2017-11-23 15:34:15.408 327 15517.59 342.37 53222.84 88888.00 2017-11-23 15:34:15.908 327 15517.53 342.37 53222.82 88888.00 2017-11-23 15:34:16.408 327 15517.58 342.37 53222.81 88888.00 2017-11-23 15:34:16.908 327 15517.57 342.37 53222.82 88888.00 2017-11-23 15:34:17.408 327 15517.59 342.37 53222.82 88888.00 2017-11-23 15:34:17.908 327 15517.68 342.35 53222.81 88888.00 2017-11-23 15:34:18.408 327 15517.70 342.30 53222.79 88888.00 2017-11-23 15:34:18.908 327 15517.71 342.32 53222.78 88888.00 2017-11-23 15:34:19.408 327 15517.70 342.35 53222.77 88888.00 2017-11-23 15:34:19.908 327 15517.73 342.34 53222.75 88888.00 2017-11-23 15:34:20.408 327 15517.71 342.34 53222.69 88888.00 2017-11-23 15:34:20.908 327 15517.68 342.36 53222.74 88888.00 2017-11-23 15:34:21.408 327 15517.66 342.37 53222.75 88888.00 2017-11-23 15:34:21.908 327 15517.70 342.35 53222.76 88888.00 2017-11-23 15:34:22.408 327 15517.69 342.32 53222.74 88888.00 2017-11-23 15:34:22.908 327 15517.67 342.30 53222.75 88888.00 2017-11-23 15:34:23.408 327 15517.68 342.33 53222.75 88888.00 2017-11-23 15:34:23.908 327 15517.69 342.33 53222.79 88888.00 2017-11-23 15:34:24.408 327 15517.68 342.30 53222.84 88888.00 2017-11-23 15:34:24.908 327 15517.61 342.29 53222.81 88888.00 2017-11-23 15:34:25.408 327 15517.62 342.33 53222.79 88888.00 2017-11-23 15:34:25.908 327 15517.61 342.35 53222.71 88888.00 2017-11-23 15:34:26.408 327 15517.69 342.35 53222.68 88888.00 2017-11-23 15:34:26.908 327 15517.68 342.30 53222.70 88888.00 2017-11-23 15:34:27.408 327 15517.73 342.28 53222.75 88888.00 2017-11-23 15:34:27.908 327 15517.72 342.29 53222.82 88888.00 2017-11-23 15:34:28.408 327 15517.77 342.29 53222.86 88888.00 2017-11-23 15:34:28.908 327 15517.70 342.27 53222.80 88888.00 2017-11-23 15:34:29.408 327 15517.70 342.28 53222.81 88888.00 2017-11-23 15:34:29.908 327 15517.71 342.25 53222.83 88888.00 2017-11-23 15:34:30.408 327 15517.70 342.21 53222.78 88888.00 2017-11-23 15:34:30.908 327 15517.70 342.21 53222.74 88888.00 2017-11-23 15:34:31.408 327 15517.67 342.23 53222.70 88888.00 2017-11-23 15:34:31.908 327 15517.70 342.21 53222.71 88888.00 2017-11-23 15:34:32.408 327 15517.71 342.19 53222.74 88888.00 2017-11-23 15:34:32.908 327 15517.73 342.19 53222.71 88888.00 2017-11-23 15:34:33.408 327 15517.75 342.17 53222.66 88888.00 2017-11-23 15:34:33.908 327 15517.75 342.11 53222.63 88888.00 2017-11-23 15:34:34.408 327 15517.73 342.15 53222.68 88888.00 2017-11-23 15:34:34.908 327 15517.76 342.17 53222.68 88888.00 2017-11-23 15:34:35.408 327 15517.77 342.16 53222.63 88888.00 2017-11-23 15:34:35.908 327 15517.82 342.14 53222.67 88888.00 2017-11-23 15:34:36.408 327 15517.88 342.06 53222.66 88888.00 2017-11-23 15:34:36.908 327 15517.87 342.07 53222.63 88888.00 2017-11-23 15:34:37.408 327 15517.86 342.10 53222.61 88888.00 2017-11-23 15:34:37.908 327 15517.84 342.12 53222.56 88888.00 2017-11-23 15:34:38.408 327 15517.85 342.11 53222.53 88888.00 2017-11-23 15:34:38.908 327 15517.84 342.06 53222.49 88888.00 2017-11-23 15:34:39.408 327 15517.85 342.06 53222.57 88888.00 2017-11-23 15:34:39.908 327 15517.82 342.02 53222.63 88888.00 2017-11-23 15:34:40.408 327 15517.86 342.04 53222.66 88888.00 2017-11-23 15:34:40.908 327 15517.87 342.07 53222.56 88888.00 2017-11-23 15:34:41.408 327 15517.94 342.04 53222.50 88888.00 2017-11-23 15:34:41.908 327 15517.97 342.01 53222.49 88888.00 2017-11-23 15:34:42.408 327 15517.95 342.01 53222.54 88888.00 2017-11-23 15:34:42.908 327 15517.95 341.99 53222.51 88888.00 2017-11-23 15:34:43.408 327 15517.96 341.99 53222.43 88888.00 2017-11-23 15:34:43.908 327 15517.94 342.01 53222.42 88888.00 2017-11-23 15:34:44.408 327 15517.96 341.98 53222.51 88888.00 2017-11-23 15:34:44.908 327 15517.90 341.94 53222.51 88888.00 2017-11-23 15:34:45.408 327 15517.88 341.92 53222.58 88888.00 2017-11-23 15:34:45.908 327 15517.89 341.92 53222.58 88888.00 2017-11-23 15:34:46.408 327 15517.91 341.90 53222.55 88888.00 2017-11-23 15:34:46.908 327 15517.89 341.87 53222.60 88888.00 2017-11-23 15:34:47.408 327 15517.87 341.83 53222.63 88888.00 2017-11-23 15:34:47.908 327 15517.87 341.83 53222.54 88888.00 2017-11-23 15:34:48.408 327 15517.84 341.83 53222.49 88888.00 2017-11-23 15:34:48.908 327 15517.89 341.82 53222.54 88888.00 2017-11-23 15:34:49.408 327 15517.91 341.82 53222.56 88888.00 2017-11-23 15:34:49.908 327 15517.87 341.83 53222.49 88888.00 2017-11-23 15:34:50.408 327 15517.90 341.82 53222.50 88888.00 2017-11-23 15:34:50.908 327 15517.85 341.78 53222.53 88888.00 2017-11-23 15:34:51.408 327 15517.85 341.75 53222.58 88888.00 2017-11-23 15:34:51.908 327 15517.80 341.75 53222.61 88888.00 2017-11-23 15:34:52.408 327 15517.77 341.74 53222.59 88888.00 2017-11-23 15:34:52.908 327 15517.82 341.74 53222.62 88888.00 2017-11-23 15:34:53.408 327 15517.84 341.69 53222.63 88888.00 2017-11-23 15:34:53.908 327 15517.85 341.64 53222.63 88888.00 2017-11-23 15:34:54.408 327 15517.90 341.64 53222.58 88888.00 2017-11-23 15:34:54.908 327 15517.89 341.65 53222.55 88888.00 2017-11-23 15:34:55.408 327 15517.88 341.66 53222.55 88888.00 2017-11-23 15:34:55.908 327 15517.91 341.64 53222.51 88888.00 2017-11-23 15:34:56.408 327 15517.97 341.61 53222.50 88888.00 2017-11-23 15:34:56.908 327 15517.97 341.60 53222.49 88888.00 2017-11-23 15:34:57.408 327 15517.99 341.60 53222.56 88888.00 2017-11-23 15:34:57.908 327 15517.97 341.61 53222.58 88888.00 2017-11-23 15:34:58.408 327 15518.03 341.56 53222.58 88888.00 2017-11-23 15:34:58.908 327 15518.05 341.49 53222.59 88888.00 2017-11-23 15:34:59.408 327 15518.05 341.51 53222.60 88888.00 2017-11-23 15:34:59.908 327 15518.07 341.49 53222.62 88888.00 2017-11-23 15:35:00.408 327 15518.07 341.49 53222.62 88888.00 2017-11-23 15:35:00.908 327 15518.06 341.48 53222.57 88888.00 2017-11-23 15:35:01.408 327 15518.06 341.47 53222.49 88888.00 2017-11-23 15:35:01.908 327 15518.07 341.49 53222.49 88888.00 2017-11-23 15:35:02.408 327 15518.09 341.52 53222.50 88888.00 2017-11-23 15:35:02.908 327 15518.08 341.55 53222.45 88888.00 2017-11-23 15:35:03.408 327 15518.09 341.54 53222.53 88888.00 2017-11-23 15:35:03.908 327 15518.19 341.52 53222.58 88888.00 2017-11-23 15:35:04.408 327 15518.18 341.54 53222.60 88888.00 2017-11-23 15:35:04.908 327 15518.24 341.55 53222.64 88888.00 2017-11-23 15:35:05.408 327 15518.28 341.54 53222.65 88888.00 2017-11-23 15:35:05.908 327 15518.23 341.52 53222.58 88888.00 2017-11-23 15:35:06.408 327 15518.23 341.52 53222.55 88888.00 2017-11-23 15:35:06.908 327 15518.27 341.55 53222.51 88888.00 2017-11-23 15:35:07.408 327 15518.25 341.56 53222.50 88888.00 2017-11-23 15:35:07.908 327 15518.27 341.57 53222.50 88888.00 2017-11-23 15:35:08.408 327 15518.31 341.56 53222.54 88888.00 2017-11-23 15:35:08.908 327 15518.30 341.57 53222.56 88888.00 2017-11-23 15:35:09.408 327 15518.34 341.57 53222.63 88888.00 2017-11-23 15:35:09.908 327 15518.32 341.56 53222.67 88888.00 2017-11-23 15:35:10.408 327 15518.28 341.55 53222.63 88888.00 2017-11-23 15:35:10.908 327 15518.36 341.54 53222.64 88888.00 2017-11-23 15:35:11.408 327 15518.34 341.54 53222.62 88888.00 2017-11-23 15:35:11.908 327 15518.34 341.56 53222.65 88888.00 2017-11-23 15:35:12.408 327 15518.37 341.60 53222.60 88888.00 2017-11-23 15:35:12.908 327 15518.26 341.63 53222.55 88888.00 2017-11-23 15:35:13.408 327 15518.32 341.63 53222.58 88888.00 2017-11-23 15:35:13.908 327 15518.30 341.66 53222.57 88888.00 2017-11-23 15:35:14.408 327 15518.26 341.68 53222.67 88888.00 2017-11-23 15:35:14.908 327 15518.26 341.66 53222.69 88888.00 2017-11-23 15:35:15.408 327 15518.25 341.66 53222.66 88888.00 2017-11-23 15:35:15.908 327 15518.34 341.69 53222.71 88888.00 2017-11-23 15:35:16.408 327 15518.35 341.74 53222.78 88888.00 2017-11-23 15:35:16.908 327 15518.31 341.77 53222.75 88888.00 2017-11-23 15:35:17.408 327 15518.26 341.81 53222.75 88888.00 2017-11-23 15:35:17.908 327 15518.33 341.80 53222.70 88888.00 2017-11-23 15:35:18.408 327 15518.33 341.83 53222.69 88888.00 2017-11-23 15:35:18.908 327 15518.30 341.85 53222.69 88888.00 2017-11-23 15:35:19.408 327 15518.18 341.87 53222.69 88888.00 2017-11-23 15:35:19.908 327 15518.19 341.90 53222.62 88888.00 2017-11-23 15:35:20.408 327 15518.18 341.91 53222.66 88888.00 2017-11-23 15:35:20.908 327 15518.21 341.94 53222.68 88888.00 2017-11-23 15:35:21.408 327 15518.24 341.93 53222.81 88888.00 2017-11-23 15:35:21.908 327 15518.25 341.92 53222.86 88888.00 2017-11-23 15:35:22.408 327 15518.24 341.95 53222.79 88888.00 2017-11-23 15:35:22.908 327 15518.25 341.94 53222.82 88888.00 2017-11-23 15:35:23.408 327 15518.21 341.97 53222.84 88888.00 2017-11-23 15:35:23.908 327 15518.23 342.02 53222.84 88888.00 2017-11-23 15:35:24.408 327 15518.22 342.07 53222.77 88888.00 2017-11-23 15:35:24.908 327 15518.18 342.04 53222.70 88888.00 2017-11-23 15:35:25.408 327 15518.21 342.04 53222.75 88888.00 2017-11-23 15:35:25.908 327 15518.15 342.03 53222.73 88888.00 2017-11-23 15:35:26.408 327 15518.16 342.07 53222.73 88888.00 2017-11-23 15:35:26.908 327 15518.16 342.09 53222.71 88888.00 2017-11-23 15:35:27.408 327 15518.18 342.14 53222.78 88888.00 2017-11-23 15:35:27.908 327 15518.25 342.15 53222.85 88888.00 2017-11-23 15:35:28.408 327 15518.22 342.17 53222.84 88888.00 2017-11-23 15:35:28.908 327 15518.17 342.18 53222.83 88888.00 2017-11-23 15:35:29.408 327 15518.18 342.17 53222.82 88888.00 2017-11-23 15:35:29.908 327 15518.24 342.18 53222.81 88888.00 2017-11-23 15:35:30.408 327 15518.31 342.18 53222.82 88888.00 2017-11-23 15:35:30.908 327 15518.24 342.19 53222.79 88888.00 2017-11-23 15:35:31.408 327 15518.25 342.19 53222.79 88888.00 2017-11-23 15:35:31.908 327 15518.34 342.27 53222.79 88888.00 2017-11-23 15:35:32.408 327 15518.33 342.28 53222.84 88888.00 2017-11-23 15:35:32.908 327 15518.35 342.26 53222.84 88888.00 2017-11-23 15:35:33.408 327 15518.36 342.24 53222.84 88888.00 2017-11-23 15:35:33.908 327 15518.40 342.28 53222.84 88888.00 2017-11-23 15:35:34.408 327 15518.45 342.34 53222.90 88888.00 2017-11-23 15:35:34.908 327 15518.45 342.35 53222.91 88888.00 2017-11-23 15:35:35.408 327 15518.42 342.38 53222.89 88888.00 2017-11-23 15:35:35.908 327 15518.46 342.41 53222.90 88888.00 2017-11-23 15:35:36.408 327 15518.48 342.38 53222.79 88888.00 2017-11-23 15:35:36.908 327 15518.51 342.38 53222.74 88888.00 2017-11-23 15:35:37.408 327 15518.57 342.38 53222.78 88888.00 2017-11-23 15:35:37.908 327 15518.55 342.38 53222.82 88888.00 2017-11-23 15:35:38.408 327 15518.57 342.37 53222.81 88888.00 2017-11-23 15:35:38.908 327 15518.57 342.40 53222.80 88888.00 2017-11-23 15:35:39.408 327 15518.63 342.37 53222.77 88888.00 2017-11-23 15:35:39.908 327 15518.61 342.35 53222.76 88888.00 2017-11-23 15:35:40.408 327 15518.62 342.36 53222.68 88888.00 2017-11-23 15:35:40.908 327 15518.59 342.36 53222.69 88888.00 2017-11-23 15:35:41.408 327 15518.57 342.37 53222.70 88888.00 2017-11-23 15:35:41.908 327 15518.61 342.34 53222.68 88888.00 2017-11-23 15:35:42.408 327 15518.60 342.28 53222.64 88888.00 2017-11-23 15:35:42.908 327 15518.64 342.28 53222.68 88888.00 2017-11-23 15:35:43.408 327 15518.72 342.30 53222.71 88888.00 2017-11-23 15:35:43.908 327 15518.75 342.27 53222.66 88888.00 2017-11-23 15:35:44.408 327 15518.73 342.24 53222.66 88888.00 2017-11-23 15:35:44.908 327 15518.72 342.23 53222.70 88888.00 2017-11-23 15:35:45.408 327 15518.69 342.23 53222.73 88888.00 2017-11-23 15:35:45.908 327 15518.73 342.20 53222.69 88888.00 2017-11-23 15:35:46.408 327 15518.76 342.15 53222.75 88888.00 2017-11-23 15:35:46.908 327 15518.75 342.11 53222.76 88888.00 2017-11-23 15:35:47.408 327 15518.72 342.09 53222.67 88888.00 2017-11-23 15:35:47.908 327 15518.72 342.10 53222.62 88888.00 2017-11-23 15:35:48.408 327 15518.72 342.11 53222.60 88888.00 2017-11-23 15:35:48.908 327 15518.66 342.06 53222.57 88888.00 2017-11-23 15:35:49.408 327 15518.64 342.03 53222.58 88888.00 2017-11-23 15:35:49.908 327 15518.75 342.01 53222.61 88888.00 2017-11-23 15:35:50.408 327 15518.72 341.94 53222.62 88888.00 2017-11-23 15:35:50.908 327 15518.77 341.92 53222.63 88888.00 2017-11-23 15:35:51.408 327 15518.84 341.89 53222.60 88888.00 2017-11-23 15:35:51.908 327 15518.84 341.83 53222.60 88888.00 2017-11-23 15:35:52.408 327 15518.84 341.78 53222.58 88888.00 2017-11-23 15:35:52.908 327 15518.93 341.74 53222.58 88888.00 2017-11-23 15:35:53.408 327 15518.91 341.69 53222.54 88888.00 2017-11-23 15:35:53.908 327 15518.88 341.64 53222.46 88888.00 2017-11-23 15:35:54.408 327 15518.94 341.57 53222.41 88888.00 2017-11-23 15:35:54.908 327 15518.94 341.54 53222.44 88888.00 2017-11-23 15:35:55.408 327 15518.97 341.49 53222.42 88888.00 2017-11-23 15:35:55.908 327 15518.99 341.46 53222.45 88888.00 2017-11-23 15:35:56.408 327 15518.99 341.39 53222.40 88888.00 2017-11-23 15:35:56.908 327 15519.06 341.30 53222.44 88888.00 2017-11-23 15:35:57.408 327 15519.11 341.28 53222.49 88888.00 2017-11-23 15:35:57.908 327 15519.09 341.29 53222.37 88888.00 2017-11-23 15:35:58.409 327 15519.11 341.20 53222.33 88888.00 2017-11-23 15:35:58.909 327 15519.13 341.14 53222.40 88888.00 2017-11-23 15:35:59.409 327 15519.13 341.11 53222.34 88888.00 2017-11-23 15:35:59.909 327 15519.08 341.06 53222.27 88888.00 2017-11-23 15:36:00.409 327 15519.12 341.02 53222.22 88888.00 2017-11-23 15:36:00.909 327 15519.17 340.94 53222.19 88888.00 2017-11-23 15:36:01.409 327 15519.24 340.86 53222.16 88888.00 2017-11-23 15:36:01.909 327 15519.27 340.86 53222.22 88888.00 2017-11-23 15:36:02.409 327 15519.26 340.79 53222.21 88888.00 2017-11-23 15:36:02.909 327 15519.30 340.71 53222.18 88888.00 2017-11-23 15:36:03.409 327 15519.31 340.63 53222.15 88888.00 2017-11-23 15:36:03.909 327 15519.34 340.54 53222.18 88888.00 2017-11-23 15:36:04.409 327 15519.43 340.51 53222.21 88888.00 2017-11-23 15:36:04.909 327 15519.44 340.48 53222.19 88888.00 2017-11-23 15:36:05.409 327 15519.44 340.45 53222.16 88888.00 2017-11-23 15:36:05.909 327 15519.44 340.37 53222.03 88888.00 2017-11-23 15:36:06.409 327 15519.44 340.29 53221.95 88888.00 2017-11-23 15:36:06.909 327 15519.44 340.26 53221.89 88888.00 2017-11-23 15:36:07.409 327 15519.50 340.20 53221.86 88888.00 2017-11-23 15:36:07.909 327 15519.53 340.11 53221.82 88888.00 2017-11-23 15:36:08.409 327 15519.60 340.02 53221.82 88888.00 2017-11-23 15:36:08.909 327 15519.59 339.98 53221.82 88888.00 2017-11-23 15:36:09.409 327 15519.63 339.92 53221.74 88888.00 2017-11-23 15:36:09.909 327 15519.65 339.85 53221.69 88888.00 2017-11-23 15:36:10.409 327 15519.62 339.79 53221.65 88888.00 2017-11-23 15:36:10.909 327 15519.58 339.73 53221.50 88888.00 2017-11-23 15:36:11.409 327 15519.56 339.68 53221.36 88888.00 2017-11-23 15:36:11.909 327 15519.53 339.67 53221.21 88888.00 2017-11-23 15:36:12.409 327 15519.51 339.70 53221.06 88888.00 2017-11-23 15:36:12.909 327 15519.42 339.70 53220.96 88888.00 2017-11-23 15:36:13.409 327 15519.35 339.75 53220.84 88888.00 2017-11-23 15:36:13.909 327 15519.29 339.78 53220.77 88888.00 2017-11-23 15:36:14.409 327 15519.25 339.84 53220.68 88888.00 2017-11-23 15:36:14.909 327 15519.18 339.95 53220.55 88888.00 2017-11-23 15:36:15.409 327 15519.14 340.05 53220.40 88888.00 2017-11-23 15:36:15.909 327 15519.11 340.16 53220.25 88888.00 2017-11-23 15:36:16.409 327 15519.11 340.31 53220.18 88888.00 2017-11-23 15:36:16.909 327 15519.09 340.51 53220.05 88888.00 2017-11-23 15:36:17.409 327 15519.08 340.61 53219.91 88888.00 2017-11-23 15:36:17.909 327 15518.99 340.80 53219.79 88888.00 2017-11-23 15:36:18.409 327 15519.06 340.96 53219.72 88888.00 2017-11-23 15:36:18.909 327 15519.14 341.08 53219.72 88888.00 2017-11-23 15:36:19.409 327 15519.22 341.20 53219.70 88888.00 2017-11-23 15:36:19.909 327 15519.35 341.29 53219.60 88888.00 2017-11-23 15:36:20.409 327 15519.43 341.41 53219.59 88888.00 2017-11-23 15:36:20.909 327 15519.51 341.50 53219.61 88888.00 2017-11-23 15:36:21.409 327 15519.66 341.56 53219.65 88888.00 2017-11-23 15:36:21.909 327 15519.81 341.60 53219.75 88888.00 2017-11-23 15:36:22.409 327 15519.87 341.57 53219.80 88888.00 2017-11-23 15:36:22.909 327 15520.07 341.47 53219.84 88888.00 2017-11-23 15:36:23.409 327 15520.21 341.34 53219.90 88888.00 2017-11-23 15:36:23.909 327 15520.19 341.25 53219.99 88888.00 2017-11-23 15:36:24.409 327 15520.07 341.19 53220.08 88888.00 2017-11-23 15:36:24.909 327 15520.01 341.09 53220.16 88888.00 2017-11-23 15:36:25.409 327 15519.99 341.09 53220.28 88888.00 2017-11-23 15:36:25.909 327 15519.99 341.15 53220.39 88888.00 2017-11-23 15:36:26.409 327 15519.96 341.14 53220.47 88888.00 2017-11-23 15:36:26.909 327 15519.94 341.15 53220.49 88888.00 2017-11-23 15:36:27.409 327 15519.88 341.20 53220.48 88888.00 2017-11-23 15:36:27.909 327 15519.86 341.17 53220.49 88888.00 2017-11-23 15:36:28.409 327 15519.85 341.12 53220.56 88888.00 2017-11-23 15:36:28.909 327 15519.84 341.13 53220.57 88888.00 2017-11-23 15:36:29.409 327 15519.75 341.23 53220.49 88888.00 2017-11-23 15:36:29.909 327 15519.62 341.30 53220.46 88888.00 2017-11-23 15:36:30.409 327 15519.47 341.35 53220.45 88888.00 2017-11-23 15:36:30.909 327 15519.34 341.40 53220.46 88888.00 2017-11-23 15:36:31.409 327 15519.21 341.42 53220.47 88888.00 2017-11-23 15:36:31.909 327 15518.99 341.42 53220.52 88888.00 2017-11-23 15:36:32.409 327 15518.82 341.47 53220.60 88888.00 2017-11-23 15:36:32.909 327 15518.73 341.42 53220.66 88888.00 2017-11-23 15:36:33.409 327 15518.58 341.35 53220.72 88888.00 2017-11-23 15:36:33.909 327 15518.40 341.28 53220.77 88888.00 2017-11-23 15:36:34.409 327 15518.34 341.21 53220.82 88888.00 2017-11-23 15:36:34.909 327 15518.22 341.23 53220.91 88888.00 2017-11-23 15:36:35.409 327 15518.17 341.24 53220.95 88888.00 2017-11-23 15:36:35.909 327 15518.10 341.24 53221.04 88888.00 2017-11-23 15:36:36.409 327 15518.04 341.25 53221.13 88888.00 2017-11-23 15:36:36.909 327 15517.96 341.23 53221.18 88888.00 2017-11-23 15:36:37.409 327 15517.99 341.28 53221.27 88888.00 2017-11-23 15:36:37.909 327 15517.98 341.33 53221.37 88888.00 2017-11-23 15:36:38.409 327 15517.95 341.31 53221.44 88888.00 2017-11-23 15:36:38.909 327 15517.86 341.38 53221.54 88888.00 2017-11-23 15:36:39.409 327 15517.86 341.43 53221.57 88888.00 2017-11-23 15:36:39.909 327 15517.86 341.45 53221.67 88888.00 2017-11-23 15:36:40.409 327 15517.80 341.49 53221.68 88888.00 2017-11-23 15:36:40.909 327 15517.75 341.54 53221.69 88888.00 2017-11-23 15:36:41.409 327 15517.77 341.55 53221.74 88888.00 2017-11-23 15:36:41.909 327 15517.78 341.63 53221.75 88888.00 2017-11-23 15:36:42.409 327 15517.78 341.66 53221.81 88888.00 2017-11-23 15:36:42.909 327 15517.78 341.67 53221.80 88888.00 2017-11-23 15:36:43.409 327 15517.72 341.72 53221.82 88888.00 2017-11-23 15:36:43.909 327 15517.71 341.78 53221.93 88888.00 2017-11-23 15:36:44.409 327 15517.61 341.80 53221.98 88888.00 2017-11-23 15:36:44.909 327 15517.64 341.80 53222.04 88888.00 2017-11-23 15:36:45.409 327 15517.59 341.89 53222.02 88888.00 2017-11-23 15:36:45.909 327 15517.55 341.92 53222.13 88888.00 2017-11-23 15:36:46.409 327 15517.55 341.98 53222.16 88888.00 2017-11-23 15:36:46.909 327 15517.49 342.02 53222.05 88888.00 2017-11-23 15:36:47.409 327 15517.52 342.09 53222.04 88888.00 2017-11-23 15:36:47.909 327 15517.54 342.12 53222.01 88888.00 2017-11-23 15:36:48.409 327 15517.51 342.14 53222.00 88888.00 2017-11-23 15:36:48.909 327 15517.46 342.18 53222.03 88888.00 2017-11-23 15:36:49.409 327 15517.46 342.23 53222.08 88888.00 2017-11-23 15:36:49.909 327 15517.46 342.27 53222.12 88888.00 2017-11-23 15:36:50.409 327 15517.53 342.30 53222.08 88888.00 2017-11-23 15:36:50.909 327 15517.49 342.32 53222.05 88888.00 2017-11-23 15:36:51.409 327 15517.45 342.32 53222.10 88888.00 2017-11-23 15:36:51.909 327 15517.45 342.35 53222.08 88888.00 2017-11-23 15:36:52.409 327 15517.46 342.41 53222.10 88888.00 2017-11-23 15:36:52.909 327 15517.46 342.43 53222.14 88888.00 2017-11-23 15:36:53.409 327 15517.42 342.46 53222.07 88888.00 2017-11-23 15:36:53.909 327 15517.43 342.47 53222.07 88888.00 2017-11-23 15:36:54.409 327 15517.39 342.51 53222.06 88888.00 2017-11-23 15:36:54.909 327 15517.37 342.50 53222.07 88888.00 2017-11-23 15:36:55.409 327 15517.39 342.52 53222.07 88888.00 2017-11-23 15:36:55.909 327 15517.35 342.60 53222.07 88888.00 2017-11-23 15:36:56.409 327 15517.41 342.64 53222.10 88888.00 2017-11-23 15:36:56.909 327 15517.43 342.68 53222.08 88888.00 2017-11-23 15:36:57.409 327 15517.43 342.70 53222.07 88888.00 2017-11-23 15:36:57.909 327 15517.41 342.72 53222.12 88888.00 2017-11-23 15:36:58.409 327 15517.37 342.73 53222.08 88888.00 2017-11-23 15:36:58.909 327 15517.39 342.82 53222.07 88888.00 2017-11-23 15:36:59.409 327 15517.42 342.92 53222.07 88888.00 2017-11-23 15:36:59.909 327 15517.41 342.94 53222.07 88888.00 2017-11-23 15:37:00.409 327 15517.41 342.97 53222.10 88888.00 2017-11-23 15:37:00.909 327 15517.40 342.98 53222.17 88888.00 2017-11-23 15:37:01.409 327 15517.39 342.97 53222.19 88888.00 2017-11-23 15:37:01.909 327 15517.37 342.94 53222.19 88888.00 2017-11-23 15:37:02.409 327 15517.41 342.96 53222.23 88888.00 2017-11-23 15:37:02.909 327 15517.36 343.01 53222.24 88888.00 2017-11-23 15:37:03.409 327 15517.36 343.03 53222.22 88888.00 2017-11-23 15:37:03.909 327 15517.39 343.06 53222.23 88888.00 2017-11-23 15:37:04.409 327 15517.37 343.10 53222.16 88888.00 2017-11-23 15:37:04.909 327 15517.36 343.11 53222.17 88888.00 2017-11-23 15:37:05.409 327 15517.36 343.16 53222.14 88888.00 2017-11-23 15:37:05.909 327 15517.36 343.15 53222.12 88888.00 2017-11-23 15:37:06.409 327 15517.40 343.18 53222.10 88888.00 2017-11-23 15:37:06.909 327 15517.44 343.22 53222.17 88888.00 2017-11-23 15:37:07.409 327 15517.43 343.27 53222.20 88888.00 2017-11-23 15:37:07.909 327 15517.46 343.30 53222.20 88888.00 2017-11-23 15:37:08.409 327 15517.51 343.30 53222.19 88888.00 2017-11-23 15:37:08.909 327 15517.54 343.35 53222.24 88888.00 2017-11-23 15:37:09.409 327 15517.55 343.35 53222.27 88888.00 2017-11-23 15:37:09.909 327 15517.57 343.36 53222.22 88888.00 2017-11-23 15:37:10.409 327 15517.58 343.40 53222.21 88888.00 2017-11-23 15:37:10.909 327 15517.57 343.40 53222.18 88888.00 2017-11-23 15:37:11.409 327 15517.55 343.44 53222.15 88888.00 2017-11-23 15:37:11.909 327 15517.63 343.45 53222.15 88888.00 2017-11-23 15:37:12.409 327 15517.68 343.48 53222.20 88888.00 2017-11-23 15:37:12.909 327 15517.68 343.51 53222.20 88888.00 2017-11-23 15:37:13.409 327 15517.72 343.56 53222.17 88888.00 2017-11-23 15:37:13.909 327 15517.77 343.61 53222.15 88888.00 2017-11-23 15:37:14.409 327 15517.80 343.64 53222.23 88888.00 2017-11-23 15:37:14.909 327 15517.79 343.68 53222.24 88888.00 2017-11-23 15:37:15.409 327 15517.78 343.72 53222.22 88888.00 2017-11-23 15:37:15.909 327 15517.80 343.75 53222.26 88888.00 2017-11-23 15:37:16.409 327 15517.77 343.81 53222.22 88888.00 2017-11-23 15:37:16.909 327 15517.79 343.85 53222.17 88888.00 2017-11-23 15:37:17.409 327 15517.84 343.87 53222.16 88888.00 2017-11-23 15:37:17.909 327 15517.80 343.94 53222.09 88888.00 2017-11-23 15:37:18.409 327 15517.85 343.99 53222.08 88888.00 2017-11-23 15:37:18.909 327 15517.93 344.00 53222.13 88888.00 2017-11-23 15:37:19.409 327 15517.87 344.03 53222.12 88888.00 2017-11-23 15:37:19.909 327 15517.82 344.08 53222.20 88888.00 2017-11-23 15:37:20.409 327 15517.88 344.14 53222.27 88888.00 2017-11-23 15:37:20.909 327 15517.87 344.18 53222.21 88888.00 2017-11-23 15:37:21.409 327 15517.81 344.19 53222.21 88888.00 2017-11-23 15:37:21.909 327 15517.82 344.20 53222.25 88888.00 2017-11-23 15:37:22.409 327 15517.85 344.22 53222.23 88888.00 2017-11-23 15:37:22.909 327 15517.81 344.24 53222.17 88888.00 2017-11-23 15:37:23.409 327 15517.84 344.27 53222.17 88888.00 2017-11-23 15:37:23.909 327 15517.84 344.32 53222.17 88888.00 2017-11-23 15:37:24.409 327 15517.85 344.36 53222.17 88888.00 2017-11-23 15:37:24.909 327 15517.85 344.39 53222.22 88888.00 2017-11-23 15:37:25.409 327 15517.78 344.42 53222.22 88888.00 2017-11-23 15:37:25.909 327 15517.78 344.43 53222.24 88888.00 2017-11-23 15:37:26.409 327 15517.82 344.41 53222.24 88888.00 2017-11-23 15:37:26.909 327 15517.78 344.43 53222.19 88888.00 2017-11-23 15:37:27.409 327 15517.81 344.50 53222.19 88888.00 2017-11-23 15:37:27.909 327 15517.80 344.52 53222.19 88888.00 2017-11-23 15:37:28.409 327 15517.76 344.51 53222.18 88888.00 2017-11-23 15:37:28.909 327 15517.81 344.50 53222.21 88888.00 2017-11-23 15:37:29.409 327 15517.80 344.51 53222.21 88888.00 2017-11-23 15:37:29.909 327 15517.82 344.45 53222.23 88888.00 2017-11-23 15:37:30.409 327 15517.86 344.44 53222.19 88888.00 2017-11-23 15:37:30.909 327 15517.89 344.49 53222.16 88888.00 2017-11-23 15:37:31.409 327 15517.90 344.51 53222.19 88888.00 2017-11-23 15:37:31.909 327 15517.90 344.53 53222.22 88888.00 2017-11-23 15:37:32.409 327 15517.94 344.54 53222.23 88888.00 2017-11-23 15:37:32.909 327 15517.96 344.54 53222.22 88888.00 2017-11-23 15:37:33.409 327 15517.94 344.54 53222.26 88888.00 2017-11-23 15:37:33.909 327 15517.96 344.58 53222.26 88888.00 2017-11-23 15:37:34.409 327 15518.00 344.53 53222.21 88888.00 2017-11-23 15:37:34.909 327 15517.95 344.54 53222.19 88888.00 2017-11-23 15:37:35.409 327 15517.93 344.54 53222.16 88888.00 2017-11-23 15:37:35.909 327 15517.97 344.56 53222.17 88888.00 2017-11-23 15:37:36.409 327 15517.98 344.58 53222.19 88888.00 2017-11-23 15:37:36.909 327 15518.05 344.58 53222.25 88888.00 2017-11-23 15:37:37.409 327 15518.09 344.53 53222.27 88888.00 2017-11-23 15:37:37.909 327 15518.06 344.53 53222.28 88888.00 2017-11-23 15:37:38.409 327 15518.12 344.52 53222.24 88888.00 2017-11-23 15:37:38.909 327 15518.19 344.54 53222.25 88888.00 2017-11-23 15:37:39.409 327 15518.19 344.57 53222.27 88888.00 2017-11-23 15:37:39.909 327 15518.17 344.53 53222.24 88888.00 2017-11-23 15:37:40.409 327 15518.19 344.51 53222.19 88888.00 2017-11-23 15:37:40.909 327 15518.18 344.53 53222.21 88888.00 2017-11-23 15:37:41.409 327 15518.22 344.54 53222.17 88888.00 2017-11-23 15:37:41.909 327 15518.30 344.53 53222.13 88888.00 2017-11-23 15:37:42.409 327 15518.31 344.48 53222.14 88888.00 2017-11-23 15:37:42.909 327 15518.37 344.46 53222.18 88888.00 2017-11-23 15:37:43.409 327 15518.50 344.45 53222.27 88888.00 2017-11-23 15:37:43.909 327 15518.42 344.44 53222.27 88888.00 2017-11-23 15:37:44.409 327 15518.31 344.44 53222.20 88888.00 2017-11-23 15:37:44.909 327 15518.34 344.43 53222.23 88888.00 2017-11-23 15:37:45.409 327 15518.41 344.36 53222.22 88888.00 2017-11-23 15:37:45.909 327 15518.44 344.35 53222.18 88888.00 2017-11-23 15:37:46.409 327 15518.49 344.33 53222.14 88888.00 2017-11-23 15:37:46.909 327 15518.50 344.32 53222.13 88888.00 2017-11-23 15:37:47.409 327 15518.51 344.28 53222.08 88888.00 2017-11-23 15:37:47.909 327 15518.50 344.32 53222.06 88888.00 2017-11-23 15:37:48.409 327 15518.50 344.29 53222.09 88888.00 2017-11-23 15:37:48.909 327 15518.45 344.29 53222.10 88888.00 2017-11-23 15:37:49.409 327 15518.46 344.27 53222.14 88888.00 2017-11-23 15:37:49.909 327 15518.48 344.25 53222.12 88888.00 2017-11-23 15:37:50.409 327 15518.50 344.23 53222.09 88888.00 2017-11-23 15:37:50.909 327 15518.50 344.19 53222.05 88888.00 2017-11-23 15:37:51.409 327 15518.48 344.18 53222.16 88888.00 2017-11-23 15:37:51.909 327 15518.49 344.25 53222.16 88888.00 2017-11-23 15:37:52.409 327 15518.49 344.31 53222.09 88888.00 2017-11-23 15:37:52.909 327 15518.45 344.29 53222.07 88888.00 2017-11-23 15:37:53.409 327 15518.48 344.22 53222.06 88888.00 2017-11-23 15:37:53.909 327 15518.49 344.15 53222.05 88888.00 2017-11-23 15:37:54.409 327 15518.53 344.11 53222.06 88888.00 2017-11-23 15:37:54.909 327 15518.48 344.10 53222.14 88888.00 2017-11-23 15:37:55.409 327 15518.50 344.13 53222.18 88888.00 2017-11-23 15:37:55.909 327 15518.60 344.10 53222.18 88888.00 2017-11-23 15:37:56.409 327 15518.59 344.07 53222.17 88888.00 2017-11-23 15:37:56.909 327 15518.57 344.07 53222.16 88888.00 2017-11-23 15:37:57.409 327 15518.64 344.08 53222.27 88888.00 2017-11-23 15:37:57.909 327 15518.63 344.09 53222.27 88888.00 2017-11-23 15:37:58.409 327 15518.59 344.09 53222.13 88888.00 2017-11-23 15:37:58.909 327 15518.63 344.08 53221.99 88888.00 2017-11-23 15:37:59.409 327 15518.66 344.08 53222.06 88888.00 2017-11-23 15:37:59.909 327 15518.67 344.08 53222.12 88888.00 2017-11-23 15:38:00.409 327 15518.71 344.05 53222.09 88888.00 2017-11-23 15:38:00.909 327 15518.71 344.03 53222.15 88888.00 2017-11-23 15:38:01.409 327 15518.78 344.05 53222.19 88888.00 2017-11-23 15:38:01.909 327 15518.82 344.01 53222.23 88888.00 2017-11-23 15:38:02.409 327 15518.81 343.99 53222.29 88888.00 2017-11-23 15:38:02.909 327 15518.75 343.98 53222.21 88888.00 2017-11-23 15:38:03.409 327 15518.80 344.00 53222.17 88888.00 2017-11-23 15:38:03.909 327 15518.90 343.99 53222.17 88888.00 2017-11-23 15:38:04.409 327 15518.81 344.01 53222.15 88888.00 2017-11-23 15:38:04.909 327 15518.79 344.03 53222.06 88888.00 2017-11-23 15:38:05.409 327 15518.84 344.00 53222.01 88888.00 2017-11-23 15:38:05.909 327 15518.86 343.98 53222.01 88888.00 2017-11-23 15:38:06.409 327 15518.88 343.97 53222.08 88888.00 2017-11-23 15:38:06.909 327 15518.86 344.00 53222.18 88888.00 2017-11-23 15:38:07.409 327 15518.89 344.00 53222.12 88888.00 2017-11-23 15:38:07.909 327 15518.94 343.96 53222.10 88888.00 2017-11-23 15:38:08.409 327 15518.97 343.96 53222.13 88888.00 2017-11-23 15:38:08.909 327 15519.03 343.99 53222.20 88888.00 2017-11-23 15:38:09.409 327 15519.05 344.00 53222.10 88888.00 2017-11-23 15:38:09.909 327 15519.02 343.98 53222.01 88888.00 2017-11-23 15:38:10.409 327 15519.08 343.93 53221.92 88888.00 2017-11-23 15:38:10.909 327 15519.12 343.93 53221.89 88888.00 2017-11-23 15:38:11.409 327 15519.17 343.94 53221.95 88888.00 2017-11-23 15:38:11.909 327 15519.21 343.94 53221.95 88888.00 2017-11-23 15:38:12.409 327 15519.23 343.91 53221.95 88888.00 2017-11-23 15:38:12.909 327 15519.23 343.90 53221.93 88888.00 2017-11-23 15:38:13.409 327 15519.23 343.90 53221.95 88888.00 2017-11-23 15:38:13.909 327 15519.22 343.91 53221.94 88888.00 2017-11-23 15:38:14.409 327 15519.25 343.92 53221.96 88888.00 2017-11-23 15:38:14.909 327 15519.26 343.92 53221.98 88888.00 2017-11-23 15:38:15.409 327 15519.29 343.94 53221.98 88888.00 2017-11-23 15:38:15.909 327 15519.26 343.94 53221.96 88888.00 2017-11-23 15:38:16.409 327 15519.22 343.96 53221.94 88888.00 2017-11-23 15:38:16.909 327 15519.25 343.97 53221.94 88888.00 2017-11-23 15:38:17.409 327 15519.25 343.93 53221.98 88888.00 2017-11-23 15:38:17.909 327 15519.29 343.90 53221.99 88888.00 2017-11-23 15:38:18.409 327 15519.32 343.90 53222.03 88888.00 2017-11-23 15:38:18.909 327 15519.31 343.93 53222.02 88888.00 2017-11-23 15:38:19.409 327 15519.29 343.94 53222.05 88888.00 2017-11-23 15:38:19.909 327 15519.22 343.92 53222.05 88888.00 2017-11-23 15:38:20.409 327 15519.21 343.90 53222.07 88888.00 2017-11-23 15:38:20.909 327 15519.24 343.93 53222.15 88888.00 2017-11-23 15:38:21.409 327 15519.26 343.99 53222.13 88888.00 2017-11-23 15:38:21.909 327 15519.26 343.99 53222.13 88888.00 2017-11-23 15:38:22.409 327 15519.22 343.97 53222.10 88888.00 2017-11-23 15:38:22.909 327 15519.15 343.94 53222.15 88888.00 2017-11-23 15:38:23.409 327 15519.13 343.99 53222.14 88888.00 2017-11-23 15:38:23.909 327 15519.13 343.98 53222.14 88888.00 2017-11-23 15:38:24.409 327 15519.08 343.99 53222.14 88888.00 2017-11-23 15:38:24.909 327 15519.08 344.06 53222.21 88888.00 2017-11-23 15:38:25.409 327 15519.07 344.07 53222.21 88888.00 2017-11-23 15:38:25.909 327 15519.13 344.03 53222.23 88888.00 2017-11-23 15:38:26.409 327 15519.12 344.07 53222.28 88888.00 2017-11-23 15:38:26.909 327 15519.06 344.08 53222.26 88888.00 2017-11-23 15:38:27.409 327 15519.00 344.09 53222.19 88888.00 2017-11-23 15:38:27.909 327 15518.98 344.14 53222.09 88888.00 2017-11-23 15:38:28.409 327 15518.99 344.11 53222.07 88888.00 2017-11-23 15:38:28.909 327 15519.03 344.11 53222.12 88888.00 2017-11-23 15:38:29.409 327 15519.00 344.10 53222.13 88888.00 2017-11-23 15:38:29.909 327 15518.95 344.13 53222.13 88888.00 2017-11-23 15:38:30.409 327 15518.95 344.14 53222.14 88888.00 2017-11-23 15:38:30.909 327 15519.03 344.16 53222.16 88888.00 2017-11-23 15:38:31.409 327 15519.05 344.18 53222.22 88888.00 2017-11-23 15:38:31.909 327 15519.04 344.20 53222.19 88888.00 2017-11-23 15:38:32.409 327 15518.99 344.24 53222.19 88888.00 2017-11-23 15:38:32.909 327 15519.00 344.25 53222.21 88888.00 2017-11-23 15:38:33.409 327 15519.04 344.24 53222.17 88888.00 2017-11-23 15:38:33.909 327 15519.11 344.24 53222.12 88888.00 2017-11-23 15:38:34.409 327 15519.05 344.24 53222.14 88888.00 2017-11-23 15:38:34.909 327 15518.97 344.27 53222.17 88888.00 2017-11-23 15:38:35.409 327 15518.91 344.28 53222.14 88888.00 2017-11-23 15:38:35.909 327 15518.91 344.27 53222.19 88888.00 2017-11-23 15:38:36.409 327 15518.97 344.25 53222.26 88888.00 2017-11-23 15:38:36.909 327 15518.94 344.27 53222.30 88888.00 2017-11-23 15:38:37.409 327 15518.90 344.27 53222.29 88888.00 2017-11-23 15:38:37.909 327 15518.87 344.28 53222.29 88888.00 2017-11-23 15:38:38.409 327 15518.85 344.33 53222.28 88888.00 2017-11-23 15:38:38.909 327 15518.88 344.43 53222.27 88888.00 2017-11-23 15:38:39.409 327 15518.89 344.50 53222.16 88888.00 2017-11-23 15:38:39.909 327 15518.82 344.49 53222.13 88888.00 2017-11-23 15:38:40.409 327 15518.84 344.46 53222.18 88888.00 2017-11-23 15:38:40.909 327 15518.87 344.43 53222.16 88888.00 2017-11-23 15:38:41.409 327 15518.89 344.40 53222.14 88888.00 2017-11-23 15:38:41.909 327 15518.88 344.43 53222.20 88888.00 2017-11-23 15:38:42.409 327 15518.84 344.42 53222.22 88888.00 2017-11-23 15:38:42.909 327 15518.79 344.41 53222.23 88888.00 2017-11-23 15:38:43.409 327 15518.79 344.45 53222.29 88888.00 2017-11-23 15:38:43.909 327 15518.76 344.44 53222.32 88888.00 2017-11-23 15:38:44.409 327 15518.76 344.41 53222.27 88888.00 2017-11-23 15:38:44.909 327 15518.72 344.35 53222.26 88888.00 2017-11-23 15:38:45.409 327 15518.75 344.28 53222.25 88888.00 2017-11-23 15:38:45.909 327 15518.71 344.29 53222.23 88888.00 2017-11-23 15:38:46.409 327 15518.66 344.29 53222.22 88888.00 2017-11-23 15:38:46.909 327 15518.63 344.28 53222.23 88888.00 2017-11-23 15:38:47.409 327 15518.61 344.27 53222.27 88888.00 2017-11-23 15:38:47.909 327 15518.60 344.27 53222.30 88888.00 2017-11-23 15:38:48.409 327 15518.62 344.28 53222.24 88888.00 2017-11-23 15:38:48.909 327 15518.67 344.27 53222.24 88888.00 2017-11-23 15:38:49.409 327 15518.67 344.22 53222.26 88888.00 2017-11-23 15:38:49.909 327 15518.67 344.19 53222.25 88888.00 2017-11-23 15:38:50.409 327 15518.62 344.22 53222.25 88888.00 2017-11-23 15:38:50.909 327 15518.60 344.19 53222.25 88888.00 2017-11-23 15:38:51.409 327 15518.61 344.19 53222.25 88888.00 2017-11-23 15:38:51.909 327 15518.63 344.23 53222.23 88888.00 2017-11-23 15:38:52.409 327 15518.63 344.23 53222.25 88888.00 2017-11-23 15:38:52.909 327 15518.63 344.20 53222.26 88888.00 2017-11-23 15:38:53.409 327 15518.59 344.18 53222.26 88888.00 2017-11-23 15:38:53.909 327 15518.57 344.18 53222.24 88888.00 2017-11-23 15:38:54.409 327 15518.59 344.17 53222.30 88888.00 2017-11-23 15:38:54.909 327 15518.63 344.18 53222.42 88888.00 2017-11-23 15:38:55.409 327 15518.63 344.16 53222.41 88888.00 2017-11-23 15:38:55.909 327 15518.58 344.15 53222.38 88888.00 2017-11-23 15:38:56.409 327 15518.58 344.15 53222.38 88888.00 2017-11-23 15:38:56.909 327 15518.63 344.11 53222.36 88888.00 2017-11-23 15:38:57.409 327 15518.66 344.11 53222.29 88888.00 2017-11-23 15:38:57.909 327 15518.64 344.13 53222.24 88888.00 2017-11-23 15:38:58.409 327 15518.76 344.10 53222.16 88888.00 2017-11-23 15:38:58.909 327 15518.80 344.11 53222.19 88888.00 2017-11-23 15:38:59.409 327 15518.81 344.09 53222.21 88888.00 2017-11-23 15:38:59.909 327 15518.77 344.06 53222.21 88888.00 2017-11-23 15:39:00.409 327 15518.79 344.08 53222.26 88888.00 2017-11-23 15:39:00.909 327 15518.86 344.07 53222.32 88888.00 2017-11-23 15:39:01.409 327 15518.89 344.10 53222.32 88888.00 2017-11-23 15:39:01.909 327 15518.90 344.14 53222.26 88888.00 2017-11-23 15:39:02.409 327 15518.91 344.11 53222.24 88888.00 2017-11-23 15:39:02.909 327 15518.97 344.08 53222.19 88888.00 2017-11-23 15:39:03.409 327 15519.02 344.06 53222.13 88888.00 2017-11-23 15:39:03.909 327 15518.99 344.07 53222.08 88888.00 2017-11-23 15:39:04.409 327 15519.00 344.05 53222.03 88888.00 2017-11-23 15:39:04.909 327 15519.02 344.05 53222.05 88888.00 2017-11-23 15:39:05.409 327 15519.06 344.01 53222.05 88888.00 2017-11-23 15:39:05.909 327 15519.09 344.00 53222.08 88888.00 2017-11-23 15:39:06.409 327 15519.08 343.99 53222.12 88888.00 2017-11-23 15:39:06.909 327 15519.08 343.98 53222.09 88888.00 2017-11-23 15:39:07.409 327 15519.06 343.94 53222.10 88888.00 2017-11-23 15:39:07.909 327 15519.06 343.96 53222.15 88888.00 2017-11-23 15:39:08.409 327 15519.09 343.96 53222.17 88888.00 2017-11-23 15:39:08.909 327 15519.06 343.92 53222.08 88888.00 2017-11-23 15:39:09.409 327 15519.06 343.90 53221.95 88888.00 2017-11-23 15:39:09.909 327 15519.12 343.87 53221.89 88888.00 2017-11-23 15:39:10.409 327 15519.14 343.82 53221.93 88888.00 2017-11-23 15:39:10.909 327 15519.14 343.80 53221.93 88888.00 2017-11-23 15:39:11.409 327 15519.11 343.82 53221.90 88888.00 2017-11-23 15:39:11.909 327 15519.11 343.81 53221.93 88888.00 2017-11-23 15:39:12.409 327 15519.07 343.79 53221.97 88888.00 2017-11-23 15:39:12.909 327 15519.04 343.76 53222.00 88888.00 2017-11-23 15:39:13.409 327 15519.07 343.75 53222.00 88888.00 2017-11-23 15:39:13.909 327 15519.09 343.72 53221.99 88888.00 2017-11-23 15:39:14.409 327 15519.03 343.73 53221.97 88888.00 2017-11-23 15:39:14.909 327 15519.04 343.72 53222.00 88888.00 2017-11-23 15:39:15.409 327 15519.05 343.66 53221.99 88888.00 2017-11-23 15:39:15.909 327 15519.08 343.65 53221.98 88888.00 2017-11-23 15:39:16.409 327 15519.11 343.63 53222.01 88888.00 2017-11-23 15:39:16.909 327 15519.15 343.62 53221.93 88888.00 2017-11-23 15:39:17.409 327 15519.14 343.55 53221.94 88888.00 2017-11-23 15:39:17.909 327 15519.14 343.55 53221.97 88888.00 2017-11-23 15:39:18.409 327 15519.18 343.51 53222.05 88888.00 2017-11-23 15:39:18.909 327 15519.22 343.50 53222.05 88888.00 2017-11-23 15:39:19.409 327 15519.18 343.48 53222.02 88888.00 2017-11-23 15:39:19.909 327 15519.22 343.44 53222.01 88888.00 2017-11-23 15:39:20.409 327 15519.17 343.37 53221.97 88888.00 2017-11-23 15:39:20.909 327 15519.14 343.37 53221.89 88888.00 2017-11-23 15:39:21.409 327 15519.09 343.38 53221.84 88888.00 2017-11-23 15:39:21.909 327 15519.12 343.38 53221.80 88888.00 2017-11-23 15:39:22.409 327 15519.17 343.37 53221.83 88888.00 2017-11-23 15:39:22.909 327 15519.29 343.33 53221.87 88888.00 2017-11-23 15:39:23.409 327 15519.27 343.31 53221.82 88888.00 2017-11-23 15:39:23.909 327 15519.26 343.28 53221.84 88888.00 2017-11-23 15:39:24.409 327 15519.25 343.27 53221.90 88888.00 2017-11-23 15:39:24.909 327 15519.25 343.22 53221.85 88888.00 2017-11-23 15:39:25.409 327 15519.23 343.21 53221.82 88888.00 2017-11-23 15:39:25.909 327 15519.24 343.25 53221.89 88888.00 2017-11-23 15:39:26.409 327 15519.29 343.22 53221.88 88888.00 2017-11-23 15:39:26.909 327 15519.27 343.14 53221.86 88888.00 2017-11-23 15:39:27.409 327 15519.24 343.11 53221.79 88888.00 2017-11-23 15:39:27.909 327 15519.27 343.05 53221.76 88888.00 2017-11-23 15:39:28.409 327 15519.32 343.03 53221.80 88888.00 2017-11-23 15:39:28.909 327 15519.30 343.02 53221.81 88888.00 2017-11-23 15:39:29.409 327 15519.29 342.99 53221.83 88888.00 2017-11-23 15:39:29.909 327 15519.29 342.99 53221.86 88888.00 2017-11-23 15:39:30.409 327 15519.26 342.99 53221.85 88888.00 2017-11-23 15:39:30.909 327 15519.29 342.98 53221.82 88888.00 2017-11-23 15:39:31.409 327 15519.32 342.95 53221.84 88888.00 2017-11-23 15:39:31.909 327 15519.34 342.92 53221.83 88888.00 2017-11-23 15:39:32.409 327 15519.32 342.85 53221.84 88888.00 2017-11-23 15:39:32.909 327 15519.27 342.80 53221.80 88888.00 2017-11-23 15:39:33.409 327 15519.29 342.81 53221.74 88888.00 2017-11-23 15:39:33.909 327 15519.25 342.82 53221.76 88888.00 2017-11-23 15:39:34.409 327 15519.27 342.81 53221.74 88888.00 2017-11-23 15:39:34.909 327 15519.27 342.78 53221.74 88888.00 2017-11-23 15:39:35.409 327 15519.21 342.78 53221.75 88888.00 2017-11-23 15:39:35.909 327 15519.22 342.73 53221.75 88888.00 2017-11-23 15:39:36.409 327 15519.29 342.72 53221.80 88888.00 2017-11-23 15:39:36.909 327 15519.31 342.73 53221.83 88888.00 2017-11-23 15:39:37.409 327 15519.33 342.68 53221.82 88888.00 2017-11-23 15:39:37.909 327 15519.26 342.62 53221.78 88888.00 2017-11-23 15:39:38.409 327 15519.23 342.61 53221.75 88888.00 2017-11-23 15:39:38.909 327 15519.25 342.58 53221.75 88888.00 2017-11-23 15:39:39.409 327 15519.25 342.53 53221.67 88888.00 2017-11-23 15:39:39.909 327 15519.23 342.54 53221.65 88888.00 2017-11-23 15:39:40.409 327 15519.22 342.55 53221.65 88888.00 2017-11-23 15:39:40.909 327 15519.20 342.51 53221.70 88888.00 2017-11-23 15:39:41.409 327 15519.16 342.46 53221.77 88888.00 2017-11-23 15:39:41.909 327 15519.13 342.44 53221.78 88888.00 2017-11-23 15:39:42.409 327 15519.16 342.43 53221.77 88888.00 2017-11-23 15:39:42.909 327 15519.13 342.45 53221.82 88888.00 2017-11-23 15:39:43.409 327 15519.02 342.41 53221.73 88888.00 2017-11-23 15:39:43.909 327 15519.05 342.34 53221.75 88888.00 2017-11-23 15:39:44.409 327 15519.07 342.29 53221.81 88888.00 2017-11-23 15:39:44.909 327 15519.06 342.28 53221.76 88888.00 2017-11-23 15:39:45.409 327 15519.05 342.28 53221.83 88888.00 2017-11-23 15:39:45.909 327 15519.00 342.28 53221.82 88888.00 2017-11-23 15:39:46.409 327 15518.99 342.24 53221.81 88888.00 2017-11-23 15:39:46.909 327 15519.04 342.21 53221.87 88888.00 2017-11-23 15:39:47.409 327 15519.03 342.20 53221.89 88888.00 2017-11-23 15:39:47.909 327 15519.06 342.17 53221.93 88888.00 2017-11-23 15:39:48.409 327 15519.08 342.10 53221.83 88888.00 2017-11-23 15:39:48.909 327 15519.03 342.03 53221.84 88888.00 2017-11-23 15:39:49.409 327 15519.05 342.02 53221.81 88888.00 2017-11-23 15:39:49.909 327 15519.05 342.00 53221.84 88888.00 2017-11-23 15:39:50.409 327 15519.08 342.00 53221.78 88888.00 2017-11-23 15:39:50.909 327 15519.07 341.98 53221.75 88888.00 2017-11-23 15:39:51.409 327 15519.03 341.97 53221.72 88888.00 2017-11-23 15:39:51.909 327 15519.02 341.91 53221.69 88888.00 2017-11-23 15:39:52.409 327 15519.11 341.87 53221.69 88888.00 2017-11-23 15:39:52.909 327 15519.09 341.86 53221.70 88888.00 2017-11-23 15:39:53.409 327 15519.03 341.83 53221.77 88888.00 2017-11-23 15:39:53.909 327 15519.07 341.81 53221.80 88888.00 2017-11-23 15:39:54.409 327 15519.11 341.80 53221.74 88888.00 2017-11-23 15:39:54.909 327 15519.07 341.78 53221.70 88888.00 2017-11-23 15:39:55.409 327 15519.07 341.72 53221.70 88888.00 2017-11-23 15:39:55.909 327 15518.99 341.69 53221.72 88888.00 2017-11-23 15:39:56.409 327 15518.93 341.66 53221.68 88888.00 2017-11-23 15:39:56.909 327 15518.95 341.63 53221.72 88888.00 2017-11-23 15:39:57.409 327 15518.99 341.61 53221.73 88888.00 2017-11-23 15:39:57.909 327 15519.06 341.59 53221.73 88888.00 2017-11-23 15:39:58.409 327 15519.06 341.56 53221.77 88888.00 2017-11-23 15:39:58.909 327 15519.06 341.54 53221.74 88888.00 2017-11-23 15:39:59.409 327 15519.06 341.54 53221.70 88888.00 2017-11-23 15:39:59.909 327 15519.05 341.49 53221.73 88888.00 2017-11-23 15:40:00.409 327 15519.12 341.46 53221.75 88888.00 2017-11-23 15:40:00.909 327 15519.11 341.41 53221.76 88888.00 2017-11-23 15:40:01.409 327 15519.08 341.41 53221.78 88888.00 2017-11-23 15:40:01.909 327 15519.13 341.42 53221.76 88888.00 2017-11-23 15:40:02.409 327 15519.15 341.39 53221.73 88888.00 2017-11-23 15:40:02.909 327 15519.11 341.34 53221.69 88888.00 2017-11-23 15:40:03.409 327 15519.16 341.33 53221.74 88888.00 2017-11-23 15:40:03.909 327 15519.11 341.29 53221.72 88888.00 2017-11-23 15:40:04.409 327 15519.07 341.25 53221.63 88888.00 2017-11-23 15:40:04.909 327 15519.12 341.23 53221.67 88888.00 2017-11-23 15:40:05.409 327 15519.15 341.22 53221.73 88888.00 2017-11-23 15:40:05.909 327 15519.17 341.22 53221.74 88888.00 2017-11-23 15:40:06.409 327 15519.16 341.20 53221.72 88888.00 2017-11-23 15:40:06.909 327 15519.18 341.14 53221.68 88888.00 2017-11-23 15:40:07.409 327 15519.16 341.12 53221.63 88888.00 2017-11-23 15:40:07.909 327 15519.13 341.13 53221.63 88888.00 2017-11-23 15:40:08.409 327 15519.13 341.11 53221.58 88888.00 2017-11-23 15:40:08.909 327 15519.11 341.09 53221.61 88888.00 2017-11-23 15:40:09.409 327 15519.13 341.08 53221.63 88888.00 2017-11-23 15:40:09.909 327 15519.15 341.08 53221.68 88888.00 2017-11-23 15:40:10.409 327 15519.20 341.06 53221.75 88888.00 2017-11-23 15:40:10.909 327 15519.23 340.99 53221.77 88888.00 2017-11-23 15:40:11.409 327 15519.17 340.96 53221.75 88888.00 2017-11-23 15:40:11.909 327 15519.14 340.93 53221.69 88888.00 2017-11-23 15:40:12.409 327 15519.24 340.93 53221.64 88888.00 2017-11-23 15:40:12.909 327 15519.26 340.93 53221.62 88888.00 2017-11-23 15:40:13.409 327 15519.27 340.90 53221.63 88888.00 2017-11-23 15:40:13.909 327 15519.31 340.86 53221.63 88888.00 2017-11-23 15:40:14.409 327 15519.30 340.87 53221.60 88888.00 2017-11-23 15:40:14.909 327 15519.22 340.86 53221.59 88888.00 2017-11-23 15:40:15.409 327 15519.23 340.85 53221.61 88888.00 2017-11-23 15:40:15.909 327 15519.31 340.86 53221.60 88888.00 2017-11-23 15:40:16.409 327 15519.34 340.83 53221.63 88888.00 2017-11-23 15:40:16.909 327 15519.27 340.86 53221.59 88888.00 2017-11-23 15:40:17.409 327 15519.25 340.85 53221.60 88888.00 2017-11-23 15:40:17.909 327 15519.26 340.85 53221.56 88888.00 2017-11-23 15:40:18.409 327 15519.24 340.83 53221.58 88888.00 2017-11-23 15:40:18.909 327 15519.27 340.79 53221.60 88888.00 2017-11-23 15:40:19.409 327 15519.35 340.76 53221.62 88888.00 2017-11-23 15:40:19.909 327 15519.33 340.76 53221.60 88888.00 2017-11-23 15:40:20.409 327 15519.35 340.76 53221.56 88888.00 2017-11-23 15:40:20.909 327 15519.33 340.74 53221.52 88888.00 2017-11-23 15:40:21.409 327 15519.30 340.76 53221.50 88888.00 2017-11-23 15:40:21.909 327 15519.32 340.71 53221.54 88888.00 2017-11-23 15:40:22.409 327 15519.30 340.76 53221.61 88888.00 2017-11-23 15:40:22.909 327 15519.27 340.82 53221.64 88888.00 2017-11-23 15:40:23.410 327 15519.23 340.86 53221.57 88888.00 2017-11-23 15:40:23.910 327 15519.27 340.86 53221.45 88888.00 2017-11-23 15:40:24.410 327 15519.24 340.83 53221.52 88888.00 2017-11-23 15:40:24.910 327 15519.24 340.87 53221.58 88888.00 2017-11-23 15:40:25.410 327 15519.24 340.93 53221.55 88888.00 2017-11-23 15:40:25.910 327 15519.23 340.96 53221.53 88888.00 2017-11-23 15:40:26.410 327 15519.22 340.96 53221.55 88888.00 2017-11-23 15:40:26.910 327 15519.25 340.98 53221.59 88888.00 2017-11-23 15:40:27.410 327 15519.24 340.99 53221.53 88888.00 2017-11-23 15:40:27.910 327 15519.23 340.97 53221.52 88888.00 2017-11-23 15:40:28.410 327 15519.18 340.99 53221.55 88888.00 2017-11-23 15:40:28.910 327 15519.18 341.02 53221.55 88888.00 2017-11-23 15:40:29.410 327 15519.21 341.05 53221.64 88888.00 2017-11-23 15:40:29.910 327 15519.17 341.04 53221.62 88888.00 2017-11-23 15:40:30.410 327 15519.15 341.04 53221.63 88888.00 2017-11-23 15:40:30.910 327 15519.16 341.05 53221.63 88888.00 2017-11-23 15:40:31.410 327 15519.16 341.08 53221.65 88888.00 2017-11-23 15:40:31.910 327 15519.14 341.11 53221.64 88888.00 2017-11-23 15:40:32.410 327 15519.13 341.15 53221.56 88888.00 2017-11-23 15:40:32.910 327 15519.04 341.17 53221.57 88888.00 2017-11-23 15:40:33.410 327 15519.04 341.20 53221.58 88888.00 2017-11-23 15:40:33.910 327 15519.05 341.22 53221.62 88888.00 2017-11-23 15:40:34.410 327 15519.03 341.26 53221.64 88888.00 2017-11-23 15:40:34.910 327 15519.05 341.25 53221.74 88888.00 2017-11-23 15:40:35.410 327 15519.07 341.24 53221.70 88888.00 2017-11-23 15:40:35.910 327 15519.03 341.25 53221.68 88888.00 2017-11-23 15:40:36.410 327 15518.99 341.29 53221.69 88888.00 2017-11-23 15:40:36.910 327 15518.95 341.25 53221.63 88888.00 2017-11-23 15:40:37.410 327 15518.88 341.25 53221.60 88888.00 2017-11-23 15:40:37.910 327 15518.86 341.29 53221.61 88888.00 2017-11-23 15:40:38.410 327 15518.79 341.26 53221.64 88888.00 2017-11-23 15:40:38.910 327 15518.77 341.30 53221.65 88888.00 2017-11-23 15:40:39.410 327 15518.73 341.35 53221.67 88888.00 2017-11-23 15:40:39.910 327 15518.75 341.33 53221.63 88888.00 2017-11-23 15:40:40.410 327 15518.73 341.31 53221.61 88888.00 2017-11-23 15:40:40.910 327 15518.69 341.32 53221.72 88888.00 2017-11-23 15:40:41.410 327 15518.69 341.31 53221.76 88888.00 2017-11-23 15:40:41.910 327 15518.67 341.32 53221.76 88888.00 2017-11-23 15:40:42.410 327 15518.61 341.33 53221.72 88888.00 2017-11-23 15:40:42.910 327 15518.60 341.32 53221.69 88888.00 2017-11-23 15:40:43.410 327 15518.57 341.37 53221.65 88888.00 2017-11-23 15:40:43.910 327 15518.60 341.38 53221.64 88888.00 2017-11-23 15:40:44.410 327 15518.61 341.38 53221.72 88888.00 2017-11-23 15:40:44.910 327 15518.58 341.39 53221.66 88888.00 2017-11-23 15:40:45.410 327 15518.57 341.41 53221.62 88888.00 2017-11-23 15:40:45.910 327 15518.55 341.41 53221.60 88888.00 2017-11-23 15:40:46.410 327 15518.59 341.40 53221.65 88888.00 2017-11-23 15:40:46.910 327 15518.55 341.40 53221.66 88888.00 2017-11-23 15:40:47.410 327 15518.49 341.40 53221.67 88888.00 2017-11-23 15:40:47.910 327 15518.48 341.42 53221.74 88888.00 2017-11-23 15:40:48.410 327 15518.48 341.47 53221.74 88888.00 2017-11-23 15:40:48.910 327 15518.39 341.46 53221.73 88888.00 2017-11-23 15:40:49.410 327 15518.36 341.48 53221.66 88888.00 2017-11-23 15:40:49.910 327 15518.35 341.50 53221.61 88888.00 2017-11-23 15:40:50.410 327 15518.36 341.50 53221.55 88888.00 2017-11-23 15:40:50.910 327 15518.35 341.50 53221.63 88888.00 2017-11-23 15:40:51.410 327 15518.37 341.50 53221.74 88888.00 2017-11-23 15:40:51.910 327 15518.36 341.50 53221.69 88888.00 2017-11-23 15:40:52.410 327 15518.34 341.50 53221.73 88888.00 2017-11-23 15:40:52.910 327 15518.34 341.52 53221.80 88888.00 2017-11-23 15:40:53.410 327 15518.32 341.51 53221.89 88888.00 2017-11-23 15:40:53.910 327 15518.27 341.54 53221.85 88888.00 2017-11-23 15:40:54.410 327 15518.23 341.57 53221.84 88888.00 2017-11-23 15:40:54.910 327 15518.25 341.57 53221.84 88888.00 2017-11-23 15:40:55.410 327 15518.19 341.58 53221.78 88888.00 2017-11-23 15:40:55.910 327 15518.21 341.57 53221.68 88888.00 2017-11-23 15:40:56.410 327 15518.28 341.56 53221.74 88888.00 2017-11-23 15:40:56.910 327 15518.24 341.59 53221.75 88888.00 2017-11-23 15:40:57.410 327 15518.16 341.63 53221.76 88888.00 2017-11-23 15:40:57.910 327 15518.08 341.61 53221.79 88888.00 2017-11-23 15:40:58.410 327 15518.12 341.61 53221.83 88888.00 2017-11-23 15:40:58.910 327 15518.13 341.64 53221.87 88888.00 2017-11-23 15:40:59.410 327 15518.17 341.65 53221.82 88888.00 2017-11-23 15:40:59.910 327 15518.17 341.69 53221.80 88888.00 2017-11-23 15:41:00.410 327 15518.17 341.68 53221.84 88888.00 2017-11-23 15:41:00.910 327 15518.16 341.71 53221.87 88888.00 2017-11-23 15:41:01.410 327 15518.14 341.68 53221.81 88888.00 2017-11-23 15:41:01.910 327 15518.15 341.69 53221.79 88888.00 2017-11-23 15:41:02.410 327 15518.15 341.74 53221.80 88888.00 2017-11-23 15:41:02.910 327 15518.15 341.83 53221.81 88888.00 2017-11-23 15:41:03.410 327 15518.13 341.82 53221.80 88888.00 2017-11-23 15:41:03.910 327 15518.09 341.83 53221.84 88888.00 2017-11-23 15:41:04.410 327 15518.15 341.80 53221.90 88888.00 2017-11-23 15:41:04.910 327 15518.15 341.81 53221.86 88888.00 2017-11-23 15:41:05.410 327 15518.13 341.81 53221.87 88888.00 2017-11-23 15:41:05.910 327 15518.18 341.83 53221.97 88888.00 2017-11-23 15:41:06.410 327 15518.18 341.83 53222.02 88888.00 2017-11-23 15:41:06.910 327 15518.18 341.83 53221.93 88888.00 2017-11-23 15:41:07.410 327 15518.18 341.85 53221.86 88888.00 2017-11-23 15:41:07.910 327 15518.14 341.90 53221.84 88888.00 2017-11-23 15:41:08.410 327 15518.14 341.93 53221.81 88888.00 2017-11-23 15:41:08.910 327 15518.19 341.92 53221.81 88888.00 2017-11-23 15:41:09.410 327 15518.18 341.87 53221.81 88888.00 2017-11-23 15:41:09.910 327 15518.15 341.87 53221.81 88888.00 2017-11-23 15:41:10.410 327 15518.17 341.89 53221.84 88888.00 2017-11-23 15:41:10.910 327 15518.19 341.94 53221.84 88888.00 2017-11-23 15:41:11.410 327 15518.22 341.99 53221.87 88888.00 2017-11-23 15:41:11.910 327 15518.24 341.93 53221.85 88888.00 2017-11-23 15:41:12.410 327 15518.23 341.93 53221.87 88888.00 2017-11-23 15:41:12.910 327 15518.36 341.97 53221.84 88888.00 2017-11-23 15:41:13.410 327 15518.40 341.93 53221.81 88888.00 2017-11-23 15:41:13.910 327 15518.34 341.98 53221.82 88888.00 2017-11-23 15:41:14.410 327 15518.35 341.97 53221.78 88888.00 2017-11-23 15:41:14.910 327 15518.41 341.97 53221.84 88888.00 2017-11-23 15:41:15.410 327 15518.41 342.01 53221.87 88888.00 2017-11-23 15:41:15.910 327 15518.39 342.02 53221.89 88888.00 2017-11-23 15:41:16.410 327 15518.49 342.04 53221.93 88888.00 2017-11-23 15:41:16.910 327 15518.54 342.06 53221.90 88888.00 2017-11-23 15:41:17.410 327 15518.54 342.03 53221.92 88888.00 2017-11-23 15:41:17.910 327 15518.49 342.04 53221.88 88888.00 2017-11-23 15:41:18.410 327 15518.54 342.06 53221.94 88888.00 2017-11-23 15:41:18.910 327 15518.55 342.08 53221.89 88888.00 2017-11-23 15:41:19.410 327 15518.60 342.08 53221.90 88888.00 2017-11-23 15:41:19.910 327 15518.60 342.07 53221.89 88888.00 2017-11-23 15:41:20.410 327 15518.60 342.09 53221.84 88888.00 2017-11-23 15:41:20.910 327 15518.61 342.10 53221.80 88888.00 2017-11-23 15:41:21.410 327 15518.66 342.10 53221.88 88888.00 2017-11-23 15:41:21.910 327 15518.63 342.12 53221.90 88888.00 2017-11-23 15:41:22.410 327 15518.66 342.16 53221.90 88888.00 2017-11-23 15:41:22.910 327 15518.63 342.18 53221.94 88888.00 2017-11-23 15:41:23.410 327 15518.63 342.20 53222.00 88888.00 2017-11-23 15:41:23.910 327 15518.73 342.25 53221.96 88888.00 2017-11-23 15:41:24.410 327 15518.71 342.24 53221.93 88888.00 2017-11-23 15:41:24.910 327 15518.70 342.24 53221.88 88888.00 2017-11-23 15:41:25.410 327 15518.75 342.26 53221.80 88888.00 2017-11-23 15:41:25.910 327 15518.77 342.30 53221.74 88888.00 2017-11-23 15:41:26.410 327 15518.75 342.28 53221.73 88888.00 2017-11-23 15:41:26.910 327 15518.73 342.28 53221.82 88888.00 2017-11-23 15:41:27.410 327 15518.78 342.29 53221.88 88888.00 2017-11-23 15:41:27.910 327 15518.81 342.32 53221.95 88888.00 2017-11-23 15:41:28.410 327 15518.79 342.32 53221.92 88888.00 2017-11-23 15:41:28.910 327 15518.82 342.33 53221.89 88888.00 2017-11-23 15:41:29.410 327 15518.87 342.34 53221.85 88888.00 2017-11-23 15:41:29.910 327 15518.88 342.35 53221.87 88888.00 2017-11-23 15:41:30.410 327 15518.89 342.35 53221.95 88888.00 2017-11-23 15:41:30.910 327 15518.87 342.36 53221.93 88888.00 2017-11-23 15:41:31.410 327 15518.85 342.37 53221.90 88888.00 2017-11-23 15:41:31.910 327 15518.89 342.38 53221.83 88888.00 2017-11-23 15:41:32.410 327 15518.98 342.42 53221.82 88888.00 2017-11-23 15:41:32.910 327 15519.00 342.44 53221.89 88888.00 2017-11-23 15:41:33.410 327 15519.03 342.44 53221.96 88888.00 2017-11-23 15:41:33.910 327 15519.02 342.44 53222.00 88888.00 2017-11-23 15:41:34.410 327 15518.99 342.45 53222.00 88888.00 2017-11-23 15:41:34.910 327 15518.99 342.50 53221.95 88888.00 2017-11-23 15:41:35.410 327 15518.96 342.50 53221.97 88888.00 2017-11-23 15:41:35.910 327 15518.93 342.51 53221.95 88888.00 2017-11-23 15:41:36.410 327 15518.91 342.52 53221.99 88888.00 2017-11-23 15:41:36.910 327 15519.02 342.53 53222.03 88888.00 2017-11-23 15:41:37.410 327 15519.06 342.58 53222.01 88888.00 2017-11-23 15:41:37.910 327 15519.09 342.55 53222.03 88888.00 2017-11-23 15:41:38.410 327 15519.12 342.52 53222.01 88888.00 2017-11-23 15:41:38.910 327 15519.09 342.52 53222.05 88888.00 2017-11-23 15:41:39.410 327 15519.13 342.56 53222.06 88888.00 2017-11-23 15:41:39.910 327 15519.20 342.59 53222.10 88888.00 2017-11-23 15:41:40.410 327 15519.22 342.59 53222.14 88888.00 2017-11-23 15:41:40.910 327 15519.27 342.56 53222.15 88888.00 2017-11-23 15:41:41.410 327 15519.26 342.58 53222.17 88888.00 2017-11-23 15:41:41.910 327 15519.23 342.59 53222.17 88888.00 2017-11-23 15:41:42.410 327 15519.16 342.58 53222.12 88888.00 2017-11-23 15:41:42.910 327 15519.22 342.61 53222.00 88888.00 2017-11-23 15:41:43.410 327 15519.23 342.66 53222.01 88888.00 2017-11-23 15:41:43.910 327 15519.32 342.64 53222.05 88888.00 2017-11-23 15:41:44.410 327 15519.41 342.66 53222.10 88888.00 2017-11-23 15:41:44.910 327 15519.43 342.63 53222.15 88888.00 2017-11-23 15:41:45.410 327 15519.42 342.61 53222.20 88888.00 2017-11-23 15:41:45.910 327 15519.47 342.66 53222.23 88888.00 2017-11-23 15:41:46.410 327 15519.49 342.67 53222.21 88888.00 2017-11-23 15:41:46.910 327 15519.48 342.67 53222.22 88888.00 2017-11-23 15:41:47.410 327 15519.50 342.68 53222.18 88888.00 2017-11-23 15:41:47.910 327 15519.51 342.67 53222.10 88888.00 2017-11-23 15:41:48.410 327 15519.61 342.68 53222.07 88888.00 2017-11-23 15:41:48.910 327 15519.61 342.70 53222.05 88888.00 2017-11-23 15:41:49.410 327 15519.66 342.71 53222.09 88888.00 2017-11-23 15:41:49.910 327 15519.71 342.70 53222.17 88888.00 2017-11-23 15:41:50.410 327 15519.71 342.68 53222.21 88888.00 2017-11-23 15:41:50.910 327 15519.75 342.69 53222.24 88888.00 2017-11-23 15:41:51.410 327 15519.77 342.71 53222.19 88888.00 2017-11-23 15:41:51.910 327 15519.72 342.71 53222.20 88888.00 2017-11-23 15:41:52.410 327 15519.72 342.71 53222.19 88888.00 2017-11-23 15:41:52.910 327 15519.76 342.75 53222.16 88888.00 2017-11-23 15:41:53.410 327 15519.80 342.78 53222.12 88888.00 2017-11-23 15:41:53.910 327 15519.83 342.78 53222.21 88888.00 2017-11-23 15:41:54.410 327 15519.75 342.78 53222.17 88888.00 2017-11-23 15:41:54.910 327 15519.77 342.76 53222.18 88888.00 2017-11-23 15:41:55.410 327 15519.85 342.75 53222.21 88888.00 2017-11-23 15:41:55.910 327 15519.84 342.72 53222.26 88888.00 2017-11-23 15:41:56.410 327 15519.85 342.71 53222.25 88888.00 2017-11-23 15:41:56.910 327 15519.83 342.73 53222.20 88888.00 2017-11-23 15:41:57.410 327 15519.85 342.75 53222.18 88888.00 2017-11-23 15:41:57.910 327 15519.90 342.75 53222.21 88888.00 2017-11-23 15:41:58.410 327 15519.94 342.78 53222.22 88888.00 2017-11-23 15:41:58.910 327 15519.93 342.76 53222.28 88888.00 2017-11-23 15:41:59.410 327 15519.90 342.76 53222.28 88888.00 2017-11-23 15:41:59.910 327 15519.90 342.72 53222.30 88888.00 2017-11-23 15:42:00.410 327 15519.90 342.72 53222.24 88888.00 2017-11-23 15:42:00.910 327 15519.94 342.72 53222.13 88888.00 2017-11-23 15:42:01.410 327 15519.97 342.76 53222.13 88888.00 2017-11-23 15:42:01.910 327 15519.98 342.77 53222.18 88888.00 2017-11-23 15:42:02.410 327 15519.92 342.75 53222.20 88888.00 2017-11-23 15:42:02.910 327 15519.93 342.72 53222.21 88888.00 2017-11-23 15:42:03.410 327 15519.95 342.75 53222.30 88888.00 2017-11-23 15:42:03.910 327 15519.97 342.73 53222.32 88888.00 2017-11-23 15:42:04.410 327 15519.96 342.72 53222.25 88888.00 2017-11-23 15:42:04.910 327 15519.99 342.68 53222.26 88888.00 2017-11-23 15:42:05.410 327 15520.03 342.68 53222.25 88888.00 2017-11-23 15:42:05.910 327 15519.99 342.68 53222.22 88888.00 2017-11-23 15:42:06.410 327 15520.02 342.68 53222.20 88888.00 2017-11-23 15:42:06.910 327 15520.06 342.60 53222.19 88888.00 2017-11-23 15:42:07.410 327 15520.06 342.61 53222.18 88888.00 2017-11-23 15:42:07.910 327 15520.04 342.61 53222.13 88888.00 2017-11-23 15:42:08.410 327 15520.06 342.61 53222.14 88888.00 2017-11-23 15:42:08.910 327 15520.07 342.58 53222.20 88888.00 2017-11-23 15:42:09.410 327 15520.07 342.55 53222.21 88888.00 2017-11-23 15:42:09.910 327 15520.02 342.55 53222.21 88888.00 2017-11-23 15:42:10.410 327 15520.01 342.55 53222.21 88888.00 2017-11-23 15:42:10.910 327 15520.03 342.58 53222.15 88888.00 2017-11-23 15:42:11.410 327 15519.98 342.54 53222.15 88888.00 2017-11-23 15:42:11.910 327 15519.99 342.53 53222.20 88888.00 2017-11-23 15:42:12.410 327 15520.05 342.51 53222.23 88888.00 2017-11-23 15:42:12.910 327 15520.10 342.49 53222.18 88888.00 2017-11-23 15:42:13.410 327 15520.11 342.50 53222.14 88888.00 2017-11-23 15:42:13.910 327 15520.07 342.54 53222.13 88888.00 2017-11-23 15:42:14.410 327 15520.13 342.53 53222.13 88888.00 2017-11-23 15:42:14.910 327 15520.15 342.51 53222.18 88888.00 2017-11-23 15:42:15.410 327 15520.15 342.46 53222.27 88888.00 2017-11-23 15:42:15.910 327 15520.16 342.42 53222.30 88888.00 2017-11-23 15:42:16.410 327 15520.17 342.42 53222.25 88888.00 2017-11-23 15:42:16.910 327 15520.16 342.44 53222.22 88888.00 2017-11-23 15:42:17.410 327 15520.17 342.42 53222.24 88888.00 2017-11-23 15:42:17.910 327 15520.10 342.42 53222.21 88888.00 2017-11-23 15:42:18.410 327 15520.07 342.38 53222.10 88888.00 2017-11-23 15:42:18.910 327 15520.08 342.34 53222.06 88888.00 2017-11-23 15:42:19.410 327 15520.14 342.33 53222.00 88888.00 2017-11-23 15:42:19.910 327 15520.19 342.32 53222.02 88888.00 2017-11-23 15:42:20.410 327 15520.23 342.33 53222.10 88888.00 2017-11-23 15:42:20.910 327 15520.25 342.29 53222.18 88888.00 2017-11-23 15:42:21.410 327 15520.27 342.27 53222.23 88888.00 2017-11-23 15:42:21.910 327 15520.27 342.25 53222.22 88888.00 2017-11-23 15:42:22.410 327 15520.27 342.24 53222.22 88888.00 2017-11-23 15:42:22.910 327 15520.27 342.23 53222.28 88888.00 2017-11-23 15:42:23.410 327 15520.26 342.17 53222.27 88888.00 2017-11-23 15:42:23.910 327 15520.31 342.15 53222.25 88888.00 2017-11-23 15:42:24.410 327 15520.27 342.14 53222.20 88888.00 2017-11-23 15:42:24.910 327 15520.31 342.12 53222.19 88888.00 2017-11-23 15:42:25.410 327 15520.26 342.11 53222.18 88888.00 2017-11-23 15:42:25.910 327 15520.30 342.11 53222.20 88888.00 2017-11-23 15:42:26.410 327 15520.35 342.08 53222.18 88888.00 2017-11-23 15:42:26.910 327 15520.31 342.03 53222.16 88888.00 2017-11-23 15:42:27.410 327 15520.31 342.02 53222.16 88888.00 2017-11-23 15:42:27.910 327 15520.29 342.02 53222.15 88888.00 2017-11-23 15:42:28.410 327 15520.31 341.99 53222.20 88888.00 2017-11-23 15:42:28.910 327 15520.29 341.98 53222.21 88888.00 2017-11-23 15:42:29.410 327 15520.31 341.99 53222.20 88888.00 2017-11-23 15:42:29.910 327 15520.26 342.01 53222.18 88888.00 2017-11-23 15:42:30.410 327 15520.21 341.97 53222.10 88888.00 2017-11-23 15:42:30.910 327 15520.24 341.87 53222.05 88888.00 2017-11-23 15:42:31.410 327 15520.26 341.89 53222.07 88888.00 2017-11-23 15:42:31.910 327 15520.23 341.86 53222.07 88888.00 2017-11-23 15:42:32.410 327 15520.24 341.80 53222.08 88888.00 2017-11-23 15:42:32.910 327 15520.20 341.75 53222.14 88888.00 2017-11-23 15:42:33.410 327 15520.24 341.76 53222.17 88888.00 2017-11-23 15:42:33.910 327 15520.23 341.73 53222.22 88888.00 2017-11-23 15:42:34.410 327 15520.19 341.69 53222.20 88888.00 2017-11-23 15:42:34.910 327 15520.25 341.72 53222.20 88888.00 2017-11-23 15:42:35.410 327 15520.24 341.74 53222.14 88888.00 2017-11-23 15:42:35.910 327 15520.22 341.71 53222.10 88888.00 2017-11-23 15:42:36.410 327 15520.24 341.66 53222.06 88888.00 2017-11-23 15:42:36.910 327 15520.26 341.63 53222.09 88888.00 2017-11-23 15:42:37.410 327 15520.26 341.60 53222.13 88888.00 2017-11-23 15:42:37.910 327 15520.29 341.55 53222.09 88888.00 2017-11-23 15:42:38.410 327 15520.27 341.51 53222.08 88888.00 2017-11-23 15:42:38.910 327 15520.25 341.51 53222.15 88888.00 2017-11-23 15:42:39.410 327 15520.26 341.52 53222.21 88888.00 2017-11-23 15:42:39.910 327 15520.24 341.50 53222.21 88888.00 2017-11-23 15:42:40.410 327 15520.27 341.49 53222.23 88888.00 2017-11-23 15:42:40.910 327 15520.25 341.48 53222.22 88888.00 2017-11-23 15:42:41.410 327 15520.19 341.50 53222.16 88888.00 2017-11-23 15:42:41.910 327 15520.20 341.49 53222.12 88888.00 2017-11-23 15:42:42.410 327 15520.22 341.45 53222.08 88888.00 2017-11-23 15:42:42.910 327 15520.24 341.43 53222.04 88888.00 2017-11-23 15:42:43.410 327 15520.25 341.41 53222.09 88888.00 2017-11-23 15:42:43.910 327 15520.25 341.42 53222.14 88888.00 2017-11-23 15:42:44.410 327 15520.25 341.40 53222.14 88888.00 2017-11-23 15:42:44.910 327 15520.26 341.40 53222.12 88888.00 2017-11-23 15:42:45.410 327 15520.25 341.42 53222.16 88888.00 2017-11-23 15:42:45.910 327 15520.26 341.42 53222.08 88888.00 2017-11-23 15:42:46.410 327 15520.34 341.38 53222.10 88888.00 2017-11-23 15:42:46.910 327 15520.29 341.37 53222.14 88888.00 2017-11-23 15:42:47.410 327 15520.25 341.33 53222.15 88888.00 2017-11-23 15:42:47.910 327 15520.27 341.31 53222.06 88888.00 2017-11-23 15:42:48.410 327 15520.24 341.32 53222.00 88888.00 2017-11-23 15:42:48.910 327 15520.26 341.30 53221.99 88888.00 2017-11-23 15:42:49.410 327 15520.27 341.31 53222.03 88888.00 2017-11-23 15:42:49.910 327 15520.24 341.29 53222.04 88888.00 2017-11-23 15:42:50.410 327 15520.27 341.25 53222.06 88888.00 2017-11-23 15:42:50.910 327 15520.30 341.28 53222.12 88888.00 2017-11-23 15:42:51.410 327 15520.31 341.29 53222.16 88888.00 2017-11-23 15:42:51.910 327 15520.29 341.24 53222.07 88888.00 2017-11-23 15:42:52.410 327 15520.24 341.25 53222.07 88888.00 2017-11-23 15:42:52.910 327 15520.25 341.22 53222.09 88888.00 2017-11-23 15:42:53.410 327 15520.31 341.23 53222.16 88888.00 2017-11-23 15:42:53.910 327 15520.32 341.26 53222.09 88888.00 2017-11-23 15:42:54.410 327 15520.30 341.28 53222.05 88888.00 2017-11-23 15:42:54.910 327 15520.32 341.28 53222.07 88888.00 2017-11-23 15:42:55.410 327 15520.29 341.30 53222.15 88888.00 2017-11-23 15:42:55.910 327 15520.25 341.28 53222.19 88888.00 2017-11-23 15:42:56.410 327 15520.25 341.25 53222.21 88888.00 2017-11-23 15:42:56.910 327 15520.27 341.23 53222.21 88888.00 2017-11-23 15:42:57.410 327 15520.30 341.23 53222.24 88888.00 2017-11-23 15:42:57.910 327 15520.32 341.17 53222.33 88888.00 2017-11-23 15:42:58.410 327 15520.26 341.15 53222.33 88888.00 2017-11-23 15:42:58.910 327 15520.19 341.17 53222.27 88888.00 2017-11-23 15:42:59.410 327 15520.17 341.11 53222.17 88888.00 2017-11-23 15:42:59.910 327 15520.19 341.11 53222.15 88888.00 2017-11-23 15:43:00.410 327 15520.15 341.15 53222.22 88888.00 2017-11-23 15:43:00.910 327 15520.14 341.15 53222.18 88888.00 2017-11-23 15:43:01.410 327 15520.12 341.11 53222.20 88888.00 2017-11-23 15:43:01.910 327 15520.10 341.11 53222.24 88888.00 2017-11-23 15:43:02.410 327 15520.12 341.09 53222.30 88888.00 2017-11-23 15:43:02.910 327 15520.20 341.04 53222.34 88888.00 2017-11-23 15:43:03.410 327 15520.21 341.09 53222.29 88888.00 2017-11-23 15:43:03.910 327 15520.23 341.09 53222.32 88888.00 2017-11-23 15:43:04.410 327 15520.23 341.06 53222.33 88888.00 2017-11-23 15:43:04.910 327 15520.23 341.08 53222.33 88888.00 2017-11-23 15:43:05.410 327 15520.25 341.08 53222.32 88888.00 2017-11-23 15:43:05.910 327 15520.30 341.06 53222.28 88888.00 2017-11-23 15:43:06.410 327 15520.32 341.06 53222.27 88888.00 2017-11-23 15:43:06.910 327 15520.31 341.08 53222.34 88888.00 2017-11-23 15:43:07.410 327 15520.27 341.05 53222.36 88888.00 2017-11-23 15:43:07.910 327 15520.23 341.05 53222.35 88888.00 2017-11-23 15:43:08.410 327 15520.25 341.02 53222.33 88888.00 2017-11-23 15:43:08.910 327 15520.27 341.00 53222.38 88888.00 2017-11-23 15:43:09.410 327 15520.25 340.98 53222.40 88888.00 2017-11-23 15:43:09.910 327 15520.24 340.98 53222.34 88888.00 2017-11-23 15:43:10.410 327 15520.23 340.94 53222.35 88888.00 2017-11-23 15:43:10.910 327 15520.25 340.89 53222.39 88888.00 2017-11-23 15:43:11.410 327 15520.25 340.90 53222.38 88888.00 2017-11-23 15:43:11.910 327 15520.26 340.90 53222.33 88888.00 2017-11-23 15:43:12.410 327 15520.29 340.90 53222.30 88888.00 2017-11-23 15:43:12.910 327 15520.26 340.88 53222.24 88888.00 2017-11-23 15:43:13.410 327 15520.26 340.86 53222.32 88888.00 2017-11-23 15:43:13.910 327 15520.24 340.88 53222.32 88888.00 2017-11-23 15:43:14.410 327 15520.27 340.89 53222.30 88888.00 2017-11-23 15:43:14.910 327 15520.30 340.87 53222.37 88888.00 2017-11-23 15:43:15.410 327 15520.30 340.83 53222.43 88888.00 2017-11-23 15:43:15.910 327 15520.23 340.83 53222.46 88888.00 2017-11-23 15:43:16.410 327 15520.22 340.81 53222.46 88888.00 2017-11-23 15:43:16.910 327 15520.21 340.83 53222.41 88888.00 2017-11-23 15:43:17.410 327 15520.17 340.82 53222.34 88888.00 2017-11-23 15:43:17.910 327 15520.16 340.81 53222.34 88888.00 2017-11-23 15:43:18.410 327 15520.17 340.81 53222.35 88888.00 2017-11-23 15:43:18.910 327 15520.14 340.80 53222.29 88888.00 2017-11-23 15:43:19.410 327 15520.15 340.77 53222.28 88888.00 2017-11-23 15:43:19.910 327 15520.23 340.79 53222.34 88888.00 2017-11-23 15:43:20.410 327 15520.17 340.79 53222.41 88888.00 2017-11-23 15:43:20.910 327 15520.19 340.79 53222.46 88888.00 2017-11-23 15:43:21.410 327 15520.22 340.74 53222.51 88888.00 2017-11-23 15:43:21.910 327 15520.19 340.72 53222.53 88888.00 2017-11-23 15:43:22.410 327 15520.19 340.72 53222.49 88888.00 2017-11-23 15:43:22.910 327 15520.16 340.73 53222.53 88888.00 2017-11-23 15:43:23.410 327 15520.17 340.72 53222.53 88888.00 2017-11-23 15:43:23.910 327 15520.14 340.70 53222.41 88888.00 2017-11-23 15:43:24.410 327 15520.14 340.64 53222.36 88888.00 2017-11-23 15:43:24.910 327 15520.13 340.62 53222.32 88888.00 2017-11-23 15:43:25.410 327 15520.16 340.62 53222.36 88888.00 2017-11-23 15:43:25.910 327 15520.12 340.62 53222.43 88888.00 2017-11-23 15:43:26.410 327 15520.03 340.63 53222.44 88888.00 2017-11-23 15:43:26.910 327 15520.05 340.61 53222.40 88888.00 2017-11-23 15:43:27.410 327 15520.02 340.54 53222.44 88888.00 2017-11-23 15:43:27.910 327 15520.03 340.55 53222.48 88888.00 2017-11-23 15:43:28.410 327 15520.06 340.56 53222.48 88888.00 2017-11-23 15:43:28.910 327 15520.06 340.57 53222.45 88888.00 2017-11-23 15:43:29.410 327 15519.97 340.59 53222.39 88888.00 2017-11-23 15:43:29.910 327 15519.94 340.62 53222.39 88888.00 2017-11-23 15:43:30.410 327 15519.90 340.63 53222.38 88888.00 2017-11-23 15:43:30.910 327 15519.89 340.62 53222.43 88888.00 2017-11-23 15:43:31.410 327 15519.89 340.59 53222.44 88888.00 2017-11-23 15:43:31.910 327 15519.89 340.60 53222.44 88888.00 2017-11-23 15:43:32.410 327 15519.90 340.57 53222.53 88888.00 2017-11-23 15:43:32.910 327 15519.87 340.54 53222.61 88888.00 2017-11-23 15:43:33.410 327 15519.87 340.54 53222.60 88888.00 2017-11-23 15:43:33.910 327 15519.80 340.56 53222.54 88888.00 2017-11-23 15:43:34.410 327 15519.80 340.55 53222.50 88888.00 2017-11-23 15:43:34.910 327 15519.78 340.54 53222.55 88888.00 2017-11-23 15:43:35.410 327 15519.79 340.55 53222.56 88888.00 2017-11-23 15:43:35.910 327 15519.79 340.57 53222.55 88888.00 2017-11-23 15:43:36.410 327 15519.78 340.57 53222.53 88888.00 2017-11-23 15:43:36.910 327 15519.78 340.56 53222.51 88888.00 2017-11-23 15:43:37.410 327 15519.80 340.57 53222.55 88888.00 2017-11-23 15:43:37.910 327 15519.81 340.57 53222.56 88888.00 2017-11-23 15:43:38.410 327 15519.87 340.57 53222.64 88888.00 2017-11-23 15:43:38.910 327 15519.84 340.59 53222.67 88888.00 2017-11-23 15:43:39.410 327 15519.80 340.57 53222.68 88888.00 2017-11-23 15:43:39.910 327 15519.79 340.59 53222.64 88888.00 2017-11-23 15:43:40.410 327 15519.72 340.56 53222.67 88888.00 2017-11-23 15:43:40.910 327 15519.77 340.60 53222.62 88888.00 2017-11-23 15:43:41.410 327 15519.76 340.56 53222.63 88888.00 2017-11-23 15:43:41.910 327 15519.71 340.57 53222.62 88888.00 2017-11-23 15:43:42.410 327 15519.70 340.59 53222.59 88888.00 2017-11-23 15:43:42.910 327 15519.67 340.56 53222.56 88888.00 2017-11-23 15:43:43.410 327 15519.66 340.54 53222.58 88888.00 2017-11-23 15:43:43.910 327 15519.70 340.52 53222.70 88888.00 2017-11-23 15:43:44.410 327 15519.71 340.55 53222.76 88888.00 2017-11-23 15:43:44.910 327 15519.66 340.62 53222.73 88888.00 2017-11-23 15:43:45.410 327 15519.60 340.64 53222.70 88888.00 2017-11-23 15:43:45.910 327 15519.59 340.62 53222.73 88888.00 2017-11-23 15:43:46.410 327 15519.57 340.63 53222.73 88888.00 2017-11-23 15:43:46.910 327 15519.59 340.69 53222.73 88888.00 2017-11-23 15:43:47.410 327 15519.54 340.71 53222.68 88888.00 2017-11-23 15:43:47.910 327 15519.54 340.71 53222.62 88888.00 2017-11-23 15:43:48.410 327 15519.54 340.72 53222.64 88888.00 2017-11-23 15:43:48.910 327 15519.54 340.74 53222.76 88888.00 2017-11-23 15:43:49.410 327 15519.49 340.72 53222.78 88888.00 2017-11-23 15:43:49.910 327 15519.49 340.74 53222.74 88888.00 2017-11-23 15:43:50.410 327 15519.48 340.78 53222.78 88888.00 2017-11-23 15:43:50.910 327 15519.44 340.78 53222.82 88888.00 2017-11-23 15:43:51.410 327 15519.44 340.76 53222.84 88888.00 2017-11-23 15:43:51.910 327 15519.40 340.77 53222.81 88888.00 2017-11-23 15:43:52.410 327 15519.39 340.78 53222.78 88888.00 2017-11-23 15:43:52.910 327 15519.42 340.79 53222.78 88888.00 2017-11-23 15:43:53.410 327 15519.47 340.79 53222.77 88888.00 2017-11-23 15:43:53.910 327 15519.41 340.82 53222.79 88888.00 2017-11-23 15:43:54.410 327 15519.42 340.87 53222.77 88888.00 2017-11-23 15:43:54.910 327 15519.41 340.88 53222.78 88888.00 2017-11-23 15:43:55.410 327 15519.38 340.93 53222.85 88888.00 2017-11-23 15:43:55.910 327 15519.42 340.91 53222.94 88888.00 2017-11-23 15:43:56.410 327 15519.39 340.91 53222.96 88888.00 2017-11-23 15:43:56.910 327 15519.41 340.93 53222.98 88888.00 2017-11-23 15:43:57.410 327 15519.49 340.94 53222.99 88888.00 2017-11-23 15:43:57.910 327 15519.44 340.96 53223.05 88888.00 2017-11-23 15:43:58.410 327 15519.41 340.97 53223.00 88888.00 2017-11-23 15:43:58.910 327 15519.43 341.03 53222.94 88888.00 2017-11-23 15:43:59.410 327 15519.44 341.02 53222.94 88888.00 2017-11-23 15:43:59.910 327 15519.44 340.97 53222.99 88888.00 2017-11-23 15:44:00.410 327 15519.40 341.00 53223.00 88888.00 2017-11-23 15:44:00.910 327 15519.32 341.03 53223.00 88888.00 2017-11-23 15:44:01.410 327 15519.30 341.07 53222.94 88888.00 2017-11-23 15:44:01.910 327 15519.29 341.08 53223.03 88888.00 2017-11-23 15:44:02.410 327 15519.27 341.07 53223.08 88888.00 2017-11-23 15:44:02.910 327 15519.31 341.08 53223.10 88888.00 2017-11-23 15:44:03.410 327 15519.31 341.12 53223.10 88888.00 2017-11-23 15:44:03.910 327 15519.30 341.12 53223.15 88888.00 2017-11-23 15:44:04.410 327 15519.24 341.09 53223.11 88888.00 2017-11-23 15:44:04.910 327 15519.25 341.09 53223.13 88888.00 2017-11-23 15:44:05.410 327 15519.24 341.12 53223.09 88888.00 2017-11-23 15:44:05.910 327 15519.21 341.14 53223.07 88888.00 2017-11-23 15:44:06.410 327 15519.23 341.16 53223.06 88888.00 2017-11-23 15:44:06.910 327 15519.17 341.19 53223.11 88888.00 2017-11-23 15:44:07.410 327 15519.14 341.20 53223.10 88888.00 2017-11-23 15:44:07.910 327 15519.15 341.14 53223.14 88888.00 2017-11-23 15:44:08.410 327 15519.15 341.13 53223.15 88888.00 2017-11-23 15:44:08.910 327 15519.07 341.15 53223.16 88888.00 2017-11-23 15:44:09.410 327 15519.08 341.14 53223.15 88888.00 2017-11-23 15:44:09.910 327 15519.07 341.14 53223.22 88888.00 2017-11-23 15:44:10.410 327 15519.08 341.15 53223.23 88888.00 2017-11-23 15:44:10.910 327 15519.07 341.20 53223.19 88888.00 2017-11-23 15:44:11.410 327 15519.05 341.23 53223.16 88888.00 2017-11-23 15:44:11.910 327 15519.03 341.20 53223.13 88888.00 2017-11-23 15:44:12.410 327 15518.99 341.15 53223.15 88888.00 2017-11-23 15:44:12.910 327 15518.95 341.14 53223.17 88888.00 2017-11-23 15:44:13.410 327 15518.95 341.17 53223.19 88888.00 2017-11-23 15:44:13.910 327 15518.96 341.19 53223.25 88888.00 2017-11-23 15:44:14.410 327 15518.88 341.23 53223.28 88888.00 2017-11-23 15:44:14.910 327 15518.88 341.25 53223.34 88888.00 2017-11-23 15:44:15.410 327 15518.90 341.23 53223.30 88888.00 2017-11-23 15:44:15.910 327 15518.91 341.23 53223.30 88888.00 2017-11-23 15:44:16.410 327 15518.91 341.26 53223.31 88888.00 2017-11-23 15:44:16.910 327 15518.90 341.30 53223.28 88888.00 2017-11-23 15:44:17.410 327 15518.85 341.35 53223.24 88888.00 2017-11-23 15:44:17.910 327 15518.81 341.33 53223.26 88888.00 2017-11-23 15:44:18.410 327 15518.72 341.32 53223.28 88888.00 2017-11-23 15:44:18.910 327 15518.78 341.34 53223.44 88888.00 2017-11-23 15:44:19.410 327 15518.79 341.37 53223.35 88888.00 2017-11-23 15:44:19.910 327 15518.77 341.40 53223.30 88888.00 2017-11-23 15:44:20.410 327 15518.80 341.45 53223.35 88888.00 2017-11-23 15:44:20.910 327 15518.76 341.42 53223.36 88888.00 2017-11-23 15:44:21.410 327 15518.71 341.41 53223.38 88888.00 2017-11-23 15:44:21.910 327 15518.75 341.43 53223.49 88888.00 2017-11-23 15:44:22.410 327 15518.76 341.48 53223.45 88888.00 2017-11-23 15:44:22.910 327 15518.76 341.51 53223.38 88888.00 2017-11-23 15:44:23.410 327 15518.71 341.50 53223.35 88888.00 2017-11-23 15:44:23.910 327 15518.77 341.47 53223.41 88888.00 2017-11-23 15:44:24.410 327 15518.75 341.52 53223.44 88888.00 2017-11-23 15:44:24.910 327 15518.73 341.58 53223.45 88888.00 2017-11-23 15:44:25.410 327 15518.77 341.60 53223.51 88888.00 2017-11-23 15:44:25.910 327 15518.73 341.59 53223.46 88888.00 2017-11-23 15:44:26.410 327 15518.77 341.61 53223.47 88888.00 2017-11-23 15:44:26.910 327 15518.77 341.64 53223.53 88888.00 2017-11-23 15:44:27.410 327 15518.75 341.65 53223.47 88888.00 2017-11-23 15:44:27.910 327 15518.72 341.66 53223.49 88888.00 2017-11-23 15:44:28.410 327 15518.73 341.67 53223.47 88888.00 2017-11-23 15:44:28.910 327 15518.69 341.65 53223.42 88888.00 2017-11-23 15:44:29.410 327 15518.72 341.69 53223.40 88888.00 2017-11-23 15:44:29.910 327 15518.72 341.72 53223.40 88888.00 2017-11-23 15:44:30.410 327 15518.71 341.69 53223.42 88888.00 2017-11-23 15:44:30.910 327 15518.73 341.69 53223.43 88888.00 2017-11-23 15:44:31.410 327 15518.69 341.74 53223.48 88888.00 2017-11-23 15:44:31.910 327 15518.71 341.78 53223.49 88888.00 2017-11-23 15:44:32.410 327 15518.71 341.78 53223.51 88888.00 2017-11-23 15:44:32.910 327 15518.71 341.81 53223.53 88888.00 2017-11-23 15:44:33.410 327 15518.71 341.80 53223.51 88888.00 2017-11-23 15:44:33.910 327 15518.69 341.78 53223.50 88888.00 2017-11-23 15:44:34.410 327 15518.71 341.80 53223.54 88888.00 2017-11-23 15:44:34.910 327 15518.63 341.87 53223.49 88888.00 2017-11-23 15:44:35.410 327 15518.63 341.87 53223.46 88888.00 2017-11-23 15:44:35.910 327 15518.71 341.89 53223.47 88888.00 2017-11-23 15:44:36.410 327 15518.68 341.89 53223.48 88888.00 2017-11-23 15:44:36.910 327 15518.64 341.91 53223.55 88888.00 2017-11-23 15:44:37.410 327 15518.61 341.91 53223.60 88888.00 2017-11-23 15:44:37.910 327 15518.62 341.92 53223.60 88888.00 2017-11-23 15:44:38.410 327 15518.68 341.98 53223.61 88888.00 2017-11-23 15:44:38.910 327 15518.70 342.00 53223.67 88888.00 2017-11-23 15:44:39.410 327 15518.68 341.98 53223.66 88888.00 2017-11-23 15:44:39.910 327 15518.68 342.00 53223.67 88888.00 2017-11-23 15:44:40.410 327 15518.67 342.02 53223.60 88888.00 2017-11-23 15:44:40.910 327 15518.67 342.04 53223.57 88888.00 2017-11-23 15:44:41.410 327 15518.67 342.07 53223.56 88888.00 2017-11-23 15:44:41.910 327 15518.67 342.04 53223.53 88888.00 2017-11-23 15:44:42.410 327 15518.69 342.03 53223.55 88888.00 2017-11-23 15:44:42.910 327 15518.61 342.06 53223.63 88888.00 2017-11-23 15:44:43.410 327 15518.62 342.09 53223.67 88888.00 2017-11-23 15:44:43.910 327 15518.61 342.10 53223.70 88888.00 2017-11-23 15:44:44.410 327 15518.59 342.08 53223.70 88888.00 2017-11-23 15:44:44.910 327 15518.60 342.10 53223.70 88888.00 2017-11-23 15:44:45.410 327 15518.62 342.08 53223.68 88888.00 2017-11-23 15:44:45.910 327 15518.61 342.10 53223.68 88888.00 2017-11-23 15:44:46.410 327 15518.64 342.11 53223.67 88888.00 2017-11-23 15:44:46.910 327 15518.62 342.11 53223.60 88888.00 2017-11-23 15:44:47.410 327 15518.61 342.15 53223.64 88888.00 2017-11-23 15:44:47.910 327 15518.60 342.19 53223.67 88888.00 2017-11-23 15:44:48.410 327 15518.55 342.17 53223.64 88888.00 2017-11-23 15:44:48.910 327 15518.55 342.18 53223.68 88888.00 2017-11-23 15:44:49.410 327 15518.55 342.18 53223.72 88888.00 2017-11-23 15:44:49.910 327 15518.57 342.19 53223.78 88888.00 2017-11-23 15:44:50.410 327 15518.59 342.18 53223.78 88888.00 2017-11-23 15:44:50.910 327 15518.63 342.15 53223.81 88888.00 2017-11-23 15:44:51.410 327 15518.63 342.09 53223.78 88888.00 2017-11-23 15:44:51.910 327 15518.69 342.10 53223.84 88888.00 2017-11-23 15:44:52.410 327 15518.67 342.08 53223.72 88888.00 2017-11-23 15:44:52.910 327 15518.63 342.06 53223.71 88888.00 2017-11-23 15:44:53.410 327 15518.67 342.11 53223.72 88888.00 2017-11-23 15:44:53.910 327 15518.72 342.15 53223.74 88888.00 2017-11-23 15:44:54.410 327 15518.70 342.14 53223.72 88888.00 2017-11-23 15:44:54.910 327 15518.68 342.10 53223.69 88888.00 2017-11-23 15:44:55.410 327 15518.72 342.12 53223.69 88888.00 2017-11-23 15:44:55.910 327 15518.78 342.15 53223.75 88888.00 2017-11-23 15:44:56.410 327 15518.84 342.14 53223.84 88888.00 2017-11-23 15:44:56.910 327 15518.79 342.09 53223.81 88888.00 2017-11-23 15:44:57.410 327 15518.85 342.08 53223.81 88888.00 2017-11-23 15:44:57.910 327 15518.89 342.12 53223.78 88888.00 2017-11-23 15:44:58.411 327 15518.90 342.14 53223.70 88888.00 2017-11-23 15:44:58.911 327 15518.91 342.15 53223.64 88888.00 2017-11-23 15:44:59.411 327 15518.91 342.10 53223.65 88888.00 2017-11-23 15:44:59.911 327 15518.94 342.08 53223.68 88888.00 2017-11-23 15:45:00.411 327 15518.90 342.06 53223.64 88888.00 2017-11-23 15:45:00.911 327 15518.99 342.09 53223.71 88888.00 2017-11-23 15:45:01.411 327 15519.02 342.07 53223.76 88888.00 2017-11-23 15:45:01.911 327 15518.99 342.04 53223.71 88888.00 2017-11-23 15:45:02.411 327 15519.03 342.03 53223.68 88888.00 2017-11-23 15:45:02.911 327 15518.99 342.04 53223.70 88888.00 2017-11-23 15:45:03.411 327 15518.97 342.06 53223.70 88888.00 2017-11-23 15:45:03.911 327 15518.94 342.02 53223.68 88888.00 2017-11-23 15:45:04.411 327 15518.93 342.01 53223.59 88888.00 2017-11-23 15:45:04.911 327 15518.95 342.03 53223.56 88888.00 2017-11-23 15:45:05.411 327 15518.95 342.09 53223.53 88888.00 2017-11-23 15:45:05.911 327 15518.98 342.06 53223.51 88888.00 2017-11-23 15:45:06.411 327 15518.97 342.01 53223.54 88888.00 2017-11-23 15:45:06.911 327 15518.94 342.01 53223.57 88888.00 2017-11-23 15:45:07.411 327 15518.96 342.03 53223.61 88888.00 2017-11-23 15:45:07.911 327 15518.93 342.02 53223.60 88888.00 2017-11-23 15:45:08.411 327 15518.93 341.98 53223.62 88888.00 2017-11-23 15:45:08.911 327 15518.93 341.95 53223.59 88888.00 2017-11-23 15:45:09.411 327 15518.99 341.90 53223.59 88888.00 2017-11-23 15:45:09.911 327 15518.91 341.90 53223.51 88888.00 2017-11-23 15:45:10.411 327 15518.86 341.92 53223.51 88888.00 2017-11-23 15:45:10.911 327 15518.86 341.90 53223.54 88888.00 2017-11-23 15:45:11.411 327 15518.84 341.87 53223.56 88888.00 2017-11-23 15:45:11.911 327 15518.85 341.89 53223.55 88888.00 2017-11-23 15:45:12.411 327 15518.81 341.90 53223.53 88888.00 2017-11-23 15:45:12.911 327 15518.80 341.87 53223.53 88888.00 2017-11-23 15:45:13.411 327 15518.77 341.87 53223.55 88888.00 2017-11-23 15:45:13.911 327 15518.80 341.91 53223.62 88888.00 2017-11-23 15:45:14.411 327 15518.82 341.95 53223.66 88888.00 2017-11-23 15:45:14.911 327 15518.81 341.91 53223.63 88888.00 2017-11-23 15:45:15.411 327 15518.77 341.85 53223.60 88888.00 2017-11-23 15:45:15.911 327 15518.71 341.86 53223.60 88888.00 2017-11-23 15:45:16.411 327 15518.69 341.89 53223.60 88888.00 2017-11-23 15:45:16.911 327 15518.66 341.86 53223.59 88888.00 2017-11-23 15:45:17.411 327 15518.62 341.86 53223.63 88888.00 2017-11-23 15:45:17.911 327 15518.60 341.86 53223.64 88888.00 2017-11-23 15:45:18.411 327 15518.68 341.90 53223.64 88888.00 2017-11-23 15:45:18.911 327 15518.66 341.89 53223.66 88888.00 2017-11-23 15:45:19.411 327 15518.68 341.89 53223.69 88888.00 2017-11-23 15:45:19.911 327 15518.66 341.86 53223.71 88888.00 2017-11-23 15:45:20.411 327 15518.66 341.85 53223.65 88888.00 2017-11-23 15:45:20.911 327 15518.62 341.85 53223.58 88888.00 2017-11-23 15:45:21.411 327 15518.64 341.86 53223.58 88888.00 2017-11-23 15:45:21.911 327 15518.60 341.83 53223.58 88888.00 2017-11-23 15:45:22.411 327 15518.57 341.83 53223.51 88888.00 2017-11-23 15:45:22.911 327 15518.54 341.85 53223.55 88888.00 2017-11-23 15:45:23.411 327 15518.54 341.92 53223.55 88888.00 2017-11-23 15:45:23.911 327 15518.53 341.95 53223.56 88888.00 2017-11-23 15:45:24.411 327 15518.49 341.93 53223.54 88888.00 2017-11-23 15:45:24.911 327 15518.52 341.93 53223.56 88888.00 2017-11-23 15:45:25.411 327 15518.44 341.94 53223.59 88888.00 2017-11-23 15:45:25.911 327 15518.41 341.95 53223.60 88888.00 2017-11-23 15:45:26.411 327 15518.39 341.98 53223.57 88888.00 2017-11-23 15:45:26.911 327 15518.43 341.99 53223.60 88888.00 2017-11-23 15:45:27.411 327 15518.44 341.98 53223.63 88888.00 2017-11-23 15:45:27.911 327 15518.42 341.94 53223.62 88888.00 2017-11-23 15:45:28.411 327 15518.36 341.95 53223.58 88888.00 2017-11-23 15:45:28.911 327 15518.36 341.95 53223.58 88888.00 2017-11-23 15:45:29.411 327 15518.40 341.94 53223.57 88888.00 2017-11-23 15:45:29.911 327 15518.41 341.92 53223.57 88888.00 2017-11-23 15:45:30.411 327 15518.39 341.89 53223.63 88888.00 2017-11-23 15:45:30.911 327 15518.36 341.91 53223.59 88888.00 2017-11-23 15:45:31.411 327 15518.37 341.98 53223.61 88888.00 2017-11-23 15:45:31.911 327 15518.40 341.98 53223.64 88888.00 2017-11-23 15:45:32.411 327 15518.42 341.95 53223.70 88888.00 2017-11-23 15:45:32.911 327 15518.43 341.97 53223.70 88888.00 2017-11-23 15:45:33.411 327 15518.37 341.97 53223.70 88888.00 2017-11-23 15:45:33.911 327 15518.35 341.97 53223.65 88888.00 2017-11-23 15:45:34.411 327 15518.41 341.92 53223.62 88888.00 2017-11-23 15:45:34.911 327 15518.36 341.92 53223.59 88888.00 2017-11-23 15:45:35.411 327 15518.36 341.90 53223.61 88888.00 2017-11-23 15:45:35.911 327 15518.31 341.86 53223.63 88888.00 2017-11-23 15:45:36.411 327 15518.30 341.85 53223.66 88888.00 2017-11-23 15:45:36.911 327 15518.34 341.86 53223.68 88888.00 2017-11-23 15:45:37.411 327 15518.36 341.90 53223.75 88888.00 2017-11-23 15:45:37.911 327 15518.35 341.91 53223.74 88888.00 2017-11-23 15:45:38.411 327 15518.35 341.91 53223.68 88888.00 2017-11-23 15:45:38.911 327 15518.31 341.91 53223.67 88888.00 2017-11-23 15:45:39.411 327 15518.31 341.91 53223.63 88888.00 2017-11-23 15:45:39.911 327 15518.30 341.93 53223.59 88888.00 2017-11-23 15:45:40.411 327 15518.37 341.95 53223.58 88888.00 2017-11-23 15:45:40.911 327 15518.34 341.95 53223.61 88888.00 2017-11-23 15:45:41.411 327 15518.32 341.95 53223.60 88888.00 2017-11-23 15:45:41.911 327 15518.25 341.92 53223.65 88888.00 2017-11-23 15:45:42.411 327 15518.26 341.91 53223.71 88888.00 2017-11-23 15:45:42.911 327 15518.28 341.90 53223.68 88888.00 2017-11-23 15:45:43.411 327 15518.27 341.90 53223.69 88888.00 2017-11-23 15:45:43.911 327 15518.26 341.90 53223.69 88888.00 2017-11-23 15:45:44.411 327 15518.24 341.86 53223.76 88888.00 2017-11-23 15:45:44.911 327 15518.23 341.85 53223.74 88888.00 2017-11-23 15:45:45.411 327 15518.23 341.87 53223.71 88888.00 2017-11-23 15:45:45.911 327 15518.30 341.87 53223.64 88888.00 2017-11-23 15:45:46.411 327 15518.30 341.90 53223.58 88888.00 2017-11-23 15:45:46.911 327 15518.27 341.86 53223.53 88888.00 2017-11-23 15:45:47.411 327 15518.27 341.89 53223.55 88888.00 2017-11-23 15:45:47.911 327 15518.26 341.86 53223.59 88888.00 2017-11-23 15:45:48.411 327 15518.26 341.85 53223.57 88888.00 2017-11-23 15:45:48.911 327 15518.28 341.86 53223.61 88888.00 2017-11-23 15:45:49.411 327 15518.30 341.83 53223.60 88888.00 2017-11-23 15:45:49.911 327 15518.30 341.80 53223.62 88888.00 2017-11-23 15:45:50.411 327 15518.30 341.78 53223.62 88888.00 2017-11-23 15:45:50.911 327 15518.39 341.76 53223.62 88888.00 2017-11-23 15:45:51.411 327 15518.40 341.80 53223.58 88888.00 2017-11-23 15:45:51.911 327 15518.36 341.82 53223.56 88888.00 2017-11-23 15:45:52.411 327 15518.37 341.83 53223.49 88888.00 2017-11-23 15:45:52.911 327 15518.34 341.80 53223.49 88888.00 2017-11-23 15:45:53.411 327 15518.36 341.80 53223.53 88888.00 2017-11-23 15:45:53.911 327 15518.31 341.76 53223.57 88888.00 2017-11-23 15:45:54.411 327 15518.22 341.80 53223.55 88888.00 2017-11-23 15:45:54.911 327 15518.28 341.82 53223.55 88888.00 2017-11-23 15:45:55.411 327 15518.31 341.80 53223.59 88888.00 2017-11-23 15:45:55.911 327 15518.31 341.78 53223.59 88888.00 2017-11-23 15:45:56.411 327 15518.26 341.77 53223.59 88888.00 2017-11-23 15:45:56.911 327 15518.30 341.76 53223.54 88888.00 2017-11-23 15:45:57.411 327 15518.31 341.77 53223.48 88888.00 2017-11-23 15:45:57.911 327 15518.30 341.76 53223.48 88888.00 2017-11-23 15:45:58.411 327 15518.31 341.75 53223.47 88888.00 2017-11-23 15:45:58.911 327 15518.33 341.76 53223.49 88888.00 2017-11-23 15:45:59.411 327 15518.22 341.76 53223.53 88888.00 2017-11-23 15:45:59.911 327 15518.21 341.76 53223.50 88888.00 2017-11-23 15:46:00.411 327 15518.18 341.76 53223.51 88888.00 2017-11-23 15:46:00.911 327 15518.16 341.78 53223.50 88888.00 2017-11-23 15:46:01.411 327 15518.13 341.76 53223.49 88888.00 2017-11-23 15:46:01.911 327 15518.17 341.75 53223.44 88888.00 2017-11-23 15:46:02.411 327 15518.12 341.77 53223.49 88888.00 2017-11-23 15:46:02.911 327 15518.16 341.77 53223.53 88888.00 2017-11-23 15:46:03.411 327 15518.16 341.76 53223.50 88888.00 2017-11-23 15:46:03.911 327 15518.14 341.80 53223.44 88888.00 2017-11-23 15:46:04.411 327 15518.12 341.81 53223.48 88888.00 2017-11-23 15:46:04.911 327 15518.09 341.81 53223.51 88888.00 2017-11-23 15:46:05.411 327 15518.14 341.75 53223.56 88888.00 2017-11-23 15:46:05.911 327 15518.07 341.80 53223.59 88888.00 2017-11-23 15:46:06.411 327 15518.04 341.81 53223.63 88888.00 2017-11-23 15:46:06.911 327 15518.03 341.83 53223.67 88888.00 2017-11-23 15:46:07.411 327 15518.04 341.82 53223.63 88888.00 2017-11-23 15:46:07.911 327 15518.03 341.81 53223.62 88888.00 2017-11-23 15:46:08.411 327 15517.97 341.77 53223.63 88888.00 2017-11-23 15:46:08.911 327 15517.97 341.77 53223.64 88888.00 2017-11-23 15:46:09.411 327 15517.95 341.80 53223.58 88888.00 2017-11-23 15:46:09.911 327 15517.96 341.80 53223.56 88888.00 2017-11-23 15:46:10.411 327 15517.96 341.81 53223.49 88888.00 2017-11-23 15:46:10.911 327 15517.97 341.80 53223.50 88888.00 2017-11-23 15:46:11.411 327 15517.93 341.77 53223.51 88888.00 2017-11-23 15:46:11.911 327 15517.93 341.77 53223.59 88888.00 2017-11-23 15:46:12.411 327 15517.90 341.81 53223.60 88888.00 2017-11-23 15:46:12.911 327 15517.86 341.77 53223.63 88888.00 2017-11-23 15:46:13.411 327 15517.82 341.78 53223.64 88888.00 2017-11-23 15:46:13.911 327 15517.84 341.81 53223.65 88888.00 2017-11-23 15:46:14.411 327 15517.80 341.82 53223.59 88888.00 2017-11-23 15:46:14.911 327 15517.76 341.81 53223.56 88888.00 2017-11-23 15:46:15.411 327 15517.76 341.81 53223.57 88888.00 2017-11-23 15:46:15.911 327 15517.72 341.80 53223.54 88888.00 2017-11-23 15:46:16.411 327 15517.76 341.78 53223.57 88888.00 2017-11-23 15:46:16.911 327 15517.79 341.78 53223.58 88888.00 2017-11-23 15:46:17.411 327 15517.79 341.77 53223.49 88888.00 2017-11-23 15:46:17.911 327 15517.80 341.75 53223.55 88888.00 2017-11-23 15:46:18.411 327 15517.81 341.73 53223.60 88888.00 2017-11-23 15:46:18.911 327 15517.79 341.76 53223.62 88888.00 2017-11-23 15:46:19.411 327 15517.76 341.76 53223.60 88888.00 2017-11-23 15:46:19.911 327 15517.76 341.77 53223.58 88888.00 2017-11-23 15:46:20.411 327 15517.79 341.75 53223.54 88888.00 2017-11-23 15:46:20.911 327 15517.81 341.75 53223.49 88888.00 2017-11-23 15:46:21.411 327 15517.73 341.72 53223.45 88888.00 2017-11-23 15:46:21.911 327 15517.76 341.74 53223.48 88888.00 2017-11-23 15:46:22.411 327 15517.80 341.74 53223.49 88888.00 2017-11-23 15:46:22.911 327 15517.82 341.74 53223.55 88888.00 2017-11-23 15:46:23.411 327 15517.79 341.74 53223.51 88888.00 2017-11-23 15:46:23.911 327 15517.81 341.74 53223.54 88888.00 2017-11-23 15:46:24.411 327 15517.88 341.75 53223.50 88888.00 2017-11-23 15:46:24.911 327 15517.88 341.76 53223.54 88888.00 2017-11-23 15:46:25.411 327 15517.78 341.78 53223.59 88888.00 2017-11-23 15:46:25.911 327 15517.79 341.75 53223.55 88888.00 2017-11-23 15:46:26.411 327 15517.90 341.73 53223.51 88888.00 2017-11-23 15:46:26.911 327 15517.90 341.74 53223.48 88888.00 2017-11-23 15:46:27.411 327 15517.87 341.75 53223.43 88888.00 2017-11-23 15:46:27.911 327 15517.87 341.71 53223.46 88888.00 2017-11-23 15:46:28.411 327 15517.82 341.69 53223.48 88888.00 2017-11-23 15:46:28.911 327 15517.81 341.67 53223.50 88888.00 2017-11-23 15:46:29.411 327 15517.82 341.63 53223.48 88888.00 2017-11-23 15:46:29.911 327 15517.80 341.64 53223.49 88888.00 2017-11-23 15:46:30.411 327 15517.81 341.60 53223.48 88888.00 2017-11-23 15:46:30.911 327 15517.82 341.63 53223.53 88888.00 2017-11-23 15:46:31.411 327 15517.81 341.57 53223.59 88888.00 2017-11-23 15:46:31.911 327 15517.78 341.51 53223.51 88888.00 2017-11-23 15:46:32.411 327 15517.81 341.50 53223.55 88888.00 2017-11-23 15:46:32.911 327 15517.80 341.48 53223.48 88888.00 2017-11-23 15:46:33.411 327 15517.84 341.48 53223.42 88888.00 2017-11-23 15:46:33.911 327 15517.82 341.47 53223.41 88888.00 2017-11-23 15:46:34.411 327 15517.81 341.43 53223.44 88888.00 2017-11-23 15:46:34.911 327 15517.77 341.45 53223.42 88888.00 2017-11-23 15:46:35.411 327 15517.73 341.40 53223.40 88888.00 2017-11-23 15:46:35.911 327 15517.78 341.40 53223.42 88888.00 2017-11-23 15:46:36.411 327 15517.87 341.40 53223.40 88888.00 2017-11-23 15:46:36.911 327 15517.90 341.38 53223.40 88888.00 2017-11-23 15:46:37.411 327 15517.94 341.38 53223.40 88888.00 2017-11-23 15:46:37.911 327 15517.87 341.35 53223.30 88888.00 2017-11-23 15:46:38.411 327 15517.85 341.32 53223.33 88888.00 2017-11-23 15:46:38.911 327 15517.86 341.35 53223.29 88888.00 2017-11-23 15:46:39.411 327 15517.89 341.35 53223.27 88888.00 2017-11-23 15:46:39.911 327 15517.91 341.35 53223.34 88888.00 2017-11-23 15:46:40.411 327 15517.93 341.34 53223.36 88888.00 2017-11-23 15:46:40.911 327 15517.96 341.33 53223.38 88888.00 2017-11-23 15:46:41.411 327 15517.95 341.32 53223.45 88888.00 2017-11-23 15:46:41.911 327 15517.97 341.30 53223.46 88888.00 2017-11-23 15:46:42.411 327 15518.03 341.29 53223.39 88888.00 2017-11-23 15:46:42.911 327 15518.05 341.29 53223.38 88888.00 2017-11-23 15:46:43.411 327 15518.03 341.25 53223.35 88888.00 2017-11-23 15:46:43.911 327 15517.98 341.24 53223.34 88888.00 2017-11-23 15:46:44.411 327 15517.99 341.25 53223.30 88888.00 2017-11-23 15:46:44.911 327 15518.04 341.29 53223.29 88888.00 2017-11-23 15:46:45.411 327 15518.03 341.29 53223.25 88888.00 2017-11-23 15:46:45.911 327 15518.04 341.29 53223.30 88888.00 2017-11-23 15:46:46.411 327 15518.02 341.31 53223.26 88888.00 2017-11-23 15:46:46.911 327 15518.07 341.29 53223.26 88888.00 2017-11-23 15:46:47.411 327 15518.08 341.30 53223.29 88888.00 2017-11-23 15:46:47.911 327 15518.08 341.28 53223.38 88888.00 2017-11-23 15:46:48.411 327 15518.09 341.28 53223.35 88888.00 2017-11-23 15:46:48.911 327 15518.13 341.26 53223.31 88888.00 2017-11-23 15:46:49.411 327 15518.14 341.30 53223.29 88888.00 2017-11-23 15:46:49.911 327 15518.08 341.31 53223.33 88888.00 2017-11-23 15:46:50.411 327 15518.05 341.31 53223.23 88888.00 2017-11-23 15:46:50.911 327 15518.10 341.34 53223.17 88888.00 2017-11-23 15:46:51.411 327 15518.12 341.38 53223.18 88888.00 2017-11-23 15:46:51.911 327 15518.09 341.37 53223.24 88888.00 2017-11-23 15:46:52.411 327 15518.08 341.35 53223.25 88888.00 2017-11-23 15:46:52.911 327 15518.09 341.33 53223.27 88888.00 2017-11-23 15:46:53.411 327 15518.08 341.34 53223.26 88888.00 2017-11-23 15:46:53.911 327 15518.07 341.34 53223.29 88888.00 2017-11-23 15:46:54.411 327 15518.06 341.37 53223.25 88888.00 2017-11-23 15:46:54.911 327 15518.07 341.39 53223.26 88888.00 2017-11-23 15:46:55.411 327 15518.05 341.39 53223.29 88888.00 2017-11-23 15:46:55.911 327 15518.06 341.45 53223.33 88888.00 2017-11-23 15:46:56.411 327 15518.05 341.47 53223.28 88888.00 2017-11-23 15:46:56.911 327 15518.04 341.49 53223.22 88888.00 2017-11-23 15:46:57.411 327 15518.02 341.48 53223.29 88888.00 2017-11-23 15:46:57.911 327 15518.02 341.50 53223.29 88888.00 2017-11-23 15:46:58.411 327 15518.03 341.55 53223.27 88888.00 2017-11-23 15:46:58.911 327 15518.04 341.59 53223.30 88888.00 2017-11-23 15:46:59.411 327 15518.05 341.60 53223.34 88888.00 2017-11-23 15:46:59.911 327 15518.00 341.63 53223.38 88888.00 2017-11-23 15:47:00.411 327 15517.98 341.64 53223.42 88888.00 2017-11-23 15:47:00.911 327 15517.90 341.66 53223.46 88888.00 2017-11-23 15:47:01.411 327 15517.87 341.65 53223.45 88888.00 2017-11-23 15:47:01.911 327 15517.86 341.66 53223.43 88888.00 2017-11-23 15:47:02.411 327 15517.82 341.68 53223.37 88888.00 2017-11-23 15:47:02.911 327 15517.80 341.71 53223.38 88888.00 2017-11-23 15:47:03.411 327 15517.73 341.76 53223.43 88888.00 2017-11-23 15:47:03.911 327 15517.71 341.78 53223.44 88888.00 2017-11-23 15:47:04.411 327 15517.72 341.78 53223.46 88888.00 2017-11-23 15:47:04.911 327 15517.77 341.77 53223.50 88888.00 2017-11-23 15:47:05.411 327 15517.75 341.80 53223.54 88888.00 2017-11-23 15:47:05.911 327 15517.75 341.83 53223.56 88888.00 2017-11-23 15:47:06.411 327 15517.72 341.85 53223.57 88888.00 2017-11-23 15:47:06.911 327 15517.69 341.89 53223.56 88888.00 2017-11-23 15:47:07.411 327 15517.71 341.90 53223.59 88888.00 2017-11-23 15:47:07.911 327 15517.72 341.92 53223.60 88888.00 2017-11-23 15:47:08.411 327 15517.67 341.90 53223.54 88888.00 2017-11-23 15:47:08.911 327 15517.68 341.92 53223.53 88888.00 2017-11-23 15:47:09.411 327 15517.68 341.92 53223.50 88888.00 2017-11-23 15:47:09.911 327 15517.66 341.91 53223.50 88888.00 2017-11-23 15:47:10.411 327 15517.62 341.91 53223.50 88888.00 2017-11-23 15:47:10.911 327 15517.63 341.86 53223.57 88888.00 2017-11-23 15:47:11.411 327 15517.60 341.87 53223.54 88888.00 2017-11-23 15:47:11.911 327 15517.57 341.84 53223.53 88888.00 2017-11-23 15:47:12.411 327 15517.61 341.81 53223.53 88888.00 2017-11-23 15:47:12.911 327 15517.61 341.87 53223.55 88888.00 2017-11-23 15:47:13.411 327 15517.63 341.91 53223.53 88888.00 2017-11-23 15:47:13.911 327 15517.64 341.89 53223.53 88888.00 2017-11-23 15:47:14.411 327 15517.66 341.87 53223.50 88888.00 2017-11-23 15:47:14.911 327 15517.66 341.85 53223.49 88888.00 2017-11-23 15:47:15.411 327 15517.62 341.82 53223.50 88888.00 2017-11-23 15:47:15.911 327 15517.61 341.78 53223.51 88888.00 2017-11-23 15:47:16.411 327 15517.68 341.76 53223.55 88888.00 2017-11-23 15:47:16.911 327 15517.64 341.75 53223.61 88888.00 2017-11-23 15:47:17.411 327 15517.67 341.76 53223.58 88888.00 2017-11-23 15:47:17.911 327 15517.67 341.72 53223.60 88888.00 2017-11-23 15:47:18.411 327 15517.63 341.65 53223.62 88888.00 2017-11-23 15:47:18.911 327 15517.64 341.64 53223.58 88888.00 2017-11-23 15:47:19.411 327 15517.67 341.65 53223.56 88888.00 2017-11-23 15:47:19.911 327 15517.73 341.58 53223.57 88888.00 2017-11-23 15:47:20.411 327 15517.78 341.55 53223.50 88888.00 2017-11-23 15:47:20.911 327 15517.82 341.50 53223.45 88888.00 2017-11-23 15:47:21.411 327 15517.84 341.48 53223.49 88888.00 2017-11-23 15:47:21.911 327 15517.80 341.46 53223.47 88888.00 2017-11-23 15:47:22.411 327 15517.84 341.41 53223.50 88888.00 2017-11-23 15:47:22.911 327 15517.91 341.39 53223.54 88888.00 2017-11-23 15:47:23.411 327 15517.97 341.37 53223.51 88888.00 2017-11-23 15:47:23.911 327 15518.00 341.34 53223.50 88888.00 2017-11-23 15:47:24.411 327 15517.97 341.30 53223.48 88888.00 2017-11-23 15:47:24.911 327 15517.99 341.28 53223.46 88888.00 2017-11-23 15:47:25.411 327 15518.00 341.28 53223.45 88888.00 2017-11-23 15:47:25.911 327 15518.08 341.22 53223.42 88888.00 2017-11-23 15:47:26.411 327 15518.10 341.21 53223.34 88888.00 2017-11-23 15:47:26.911 327 15518.14 341.15 53223.36 88888.00 2017-11-23 15:47:27.411 327 15518.18 341.11 53223.34 88888.00 2017-11-23 15:47:27.911 327 15518.23 341.08 53223.24 88888.00 2017-11-23 15:47:28.411 327 15518.28 341.06 53223.26 88888.00 2017-11-23 15:47:28.911 327 15518.31 341.04 53223.28 88888.00 2017-11-23 15:47:29.411 327 15518.30 341.03 53223.28 88888.00 2017-11-23 15:47:29.911 327 15518.32 340.97 53223.22 88888.00 2017-11-23 15:47:30.411 327 15518.35 340.96 53223.24 88888.00 2017-11-23 15:47:30.911 327 15518.37 340.95 53223.26 88888.00 2017-11-23 15:47:31.411 327 15518.44 340.93 53223.20 88888.00 2017-11-23 15:47:31.911 327 15518.45 340.89 53223.15 88888.00 2017-11-23 15:47:32.411 327 15518.50 340.87 53223.19 88888.00 2017-11-23 15:47:32.911 327 15518.51 340.82 53223.14 88888.00 2017-11-23 15:47:33.411 327 15518.54 340.78 53223.06 88888.00 2017-11-23 15:47:33.911 327 15518.60 340.76 53223.08 88888.00 2017-11-23 15:47:34.411 327 15518.57 340.71 53223.10 88888.00 2017-11-23 15:47:34.911 327 15518.57 340.66 53223.14 88888.00 2017-11-23 15:47:35.411 327 15518.53 340.65 53223.11 88888.00 2017-11-23 15:47:35.911 327 15518.53 340.65 53223.10 88888.00 2017-11-23 15:47:36.411 327 15518.53 340.64 53223.13 88888.00 2017-11-23 15:47:36.911 327 15518.46 340.61 53223.15 88888.00 2017-11-23 15:47:37.411 327 15518.49 340.62 53223.06 88888.00 2017-11-23 15:47:37.911 327 15518.46 340.60 53222.98 88888.00 2017-11-23 15:47:38.411 327 15518.48 340.59 53223.00 88888.00 2017-11-23 15:47:38.911 327 15518.53 340.56 53223.03 88888.00 2017-11-23 15:47:39.411 327 15518.51 340.52 53223.03 88888.00 2017-11-23 15:47:39.911 327 15518.49 340.52 53223.06 88888.00 2017-11-23 15:47:40.411 327 15518.50 340.52 53223.09 88888.00 2017-11-23 15:47:40.911 327 15518.44 340.53 53223.08 88888.00 2017-11-23 15:47:41.411 327 15518.40 340.57 53223.15 88888.00 2017-11-23 15:47:41.911 327 15518.40 340.57 53223.08 88888.00 2017-11-23 15:47:42.411 327 15518.41 340.51 53223.04 88888.00 2017-11-23 15:47:42.911 327 15518.42 340.48 53223.06 88888.00 2017-11-23 15:47:43.411 327 15518.45 340.51 53222.98 88888.00 2017-11-23 15:47:43.911 327 15518.51 340.51 53222.97 88888.00 2017-11-23 15:47:44.411 327 15518.46 340.50 53222.98 88888.00 2017-11-23 15:47:44.911 327 15518.52 340.50 53223.02 88888.00 2017-11-23 15:47:45.411 327 15518.50 340.54 53223.06 88888.00 2017-11-23 15:47:45.911 327 15518.49 340.57 53223.08 88888.00 2017-11-23 15:47:46.411 327 15518.49 340.59 53223.11 88888.00 2017-11-23 15:47:46.911 327 15518.52 340.56 53223.10 88888.00 2017-11-23 15:47:47.411 327 15518.44 340.56 53223.11 88888.00 2017-11-23 15:47:47.911 327 15518.42 340.57 53223.14 88888.00 2017-11-23 15:47:48.411 327 15518.45 340.63 53223.16 88888.00 2017-11-23 15:47:48.911 327 15518.45 340.60 53223.18 88888.00 2017-11-23 15:47:49.411 327 15518.46 340.60 53223.10 88888.00 2017-11-23 15:47:49.911 327 15518.45 340.63 53223.06 88888.00 2017-11-23 15:47:50.411 327 15518.50 340.63 53223.15 88888.00 2017-11-23 15:47:50.911 327 15518.51 340.65 53223.14 88888.00 2017-11-23 15:47:51.411 327 15518.51 340.66 53223.17 88888.00 2017-11-23 15:47:51.911 327 15518.45 340.66 53223.17 88888.00 2017-11-23 15:47:52.411 327 15518.52 340.69 53223.28 88888.00 2017-11-23 15:47:52.911 327 15518.51 340.70 53223.36 88888.00 2017-11-23 15:47:53.411 327 15518.54 340.66 53223.27 88888.00 2017-11-23 15:47:53.911 327 15518.55 340.65 53223.18 88888.00 2017-11-23 15:47:54.411 327 15518.46 340.66 53223.25 88888.00 2017-11-23 15:47:54.911 327 15518.48 340.71 53223.29 88888.00 2017-11-23 15:47:55.411 327 15518.44 340.71 53223.25 88888.00 2017-11-23 15:47:55.911 327 15518.45 340.73 53223.18 88888.00 2017-11-23 15:47:56.411 327 15518.42 340.73 53223.17 88888.00 2017-11-23 15:47:56.911 327 15518.39 340.73 53223.16 88888.00 2017-11-23 15:47:57.411 327 15518.45 340.74 53223.20 88888.00 2017-11-23 15:47:57.911 327 15518.45 340.79 53223.22 88888.00 2017-11-23 15:47:58.411 327 15518.45 340.78 53223.27 88888.00 2017-11-23 15:47:58.911 327 15518.41 340.79 53223.26 88888.00 2017-11-23 15:47:59.411 327 15518.45 340.82 53223.30 88888.00 2017-11-23 15:47:59.911 327 15518.42 340.83 53223.35 88888.00 2017-11-23 15:48:00.411 327 15518.36 340.77 53223.39 88888.00 2017-11-23 15:48:00.911 327 15518.37 340.77 53223.31 88888.00 2017-11-23 15:48:01.411 327 15518.36 340.78 53223.26 88888.00 2017-11-23 15:48:01.911 327 15518.37 340.82 53223.25 88888.00 2017-11-23 15:48:02.411 327 15518.37 340.83 53223.25 88888.00 2017-11-23 15:48:02.911 327 15518.26 340.85 53223.25 88888.00 2017-11-23 15:48:03.411 327 15518.22 340.88 53223.34 88888.00 2017-11-23 15:48:03.911 327 15518.17 340.88 53223.35 88888.00 2017-11-23 15:48:04.411 327 15518.19 340.88 53223.38 88888.00 2017-11-23 15:48:04.911 327 15518.16 340.89 53223.35 88888.00 2017-11-23 15:48:05.411 327 15518.17 340.91 53223.37 88888.00 2017-11-23 15:48:05.911 327 15518.13 340.88 53223.38 88888.00 2017-11-23 15:48:06.411 327 15518.07 340.91 53223.37 88888.00 2017-11-23 15:48:06.911 327 15518.05 340.88 53223.35 88888.00 2017-11-23 15:48:07.411 327 15518.00 340.86 53223.36 88888.00 2017-11-23 15:48:07.911 327 15517.97 340.83 53223.33 88888.00 2017-11-23 15:48:08.411 327 15517.93 340.86 53223.34 88888.00 2017-11-23 15:48:08.911 327 15517.89 340.90 53223.41 88888.00 2017-11-23 15:48:09.411 327 15517.85 340.90 53223.39 88888.00 2017-11-23 15:48:09.911 327 15517.81 340.90 53223.38 88888.00 2017-11-23 15:48:10.411 327 15517.78 340.93 53223.42 88888.00 2017-11-23 15:48:10.911 327 15517.75 340.97 53223.46 88888.00 2017-11-23 15:48:11.411 327 15517.69 340.96 53223.47 88888.00 2017-11-23 15:48:11.911 327 15517.69 340.93 53223.47 88888.00 2017-11-23 15:48:12.411 327 15517.64 340.94 53223.48 88888.00 2017-11-23 15:48:12.911 327 15517.57 340.95 53223.43 88888.00 2017-11-23 15:48:13.411 327 15517.48 340.97 53223.41 88888.00 2017-11-23 15:48:13.911 327 15517.45 340.98 53223.41 88888.00 2017-11-23 15:48:14.411 327 15517.44 340.99 53223.41 88888.00 2017-11-23 15:48:14.911 327 15517.43 341.02 53223.45 88888.00 2017-11-23 15:48:15.411 327 15517.34 341.02 53223.46 88888.00 2017-11-23 15:48:15.911 327 15517.33 341.04 53223.47 88888.00 2017-11-23 15:48:16.411 327 15517.32 341.06 53223.47 88888.00 2017-11-23 15:48:16.911 327 15517.31 341.11 53223.51 88888.00 2017-11-23 15:48:17.411 327 15517.32 341.12 53223.57 88888.00 2017-11-23 15:48:17.911 327 15517.27 341.14 53223.59 88888.00 2017-11-23 15:48:18.411 327 15517.26 341.15 53223.55 88888.00 2017-11-23 15:48:18.911 327 15517.25 341.16 53223.50 88888.00 2017-11-23 15:48:19.411 327 15517.27 341.20 53223.50 88888.00 2017-11-23 15:48:19.911 327 15517.32 341.22 53223.50 88888.00 2017-11-23 15:48:20.411 327 15517.28 341.28 53223.53 88888.00 2017-11-23 15:48:20.911 327 15517.26 341.25 53223.48 88888.00 2017-11-23 15:48:21.411 327 15517.27 341.28 53223.54 88888.00 2017-11-23 15:48:21.911 327 15517.24 341.28 53223.64 88888.00 2017-11-23 15:48:22.411 327 15517.17 341.33 53223.65 88888.00 2017-11-23 15:48:22.911 327 15517.14 341.34 53223.61 88888.00 2017-11-23 15:48:23.411 327 15517.19 341.34 53223.58 88888.00 2017-11-23 15:48:23.911 327 15517.16 341.35 53223.58 88888.00 2017-11-23 15:48:24.411 327 15517.17 341.39 53223.55 88888.00 2017-11-23 15:48:24.911 327 15517.17 341.45 53223.53 88888.00 2017-11-23 15:48:25.411 327 15517.15 341.47 53223.48 88888.00 2017-11-23 15:48:25.911 327 15517.19 341.48 53223.46 88888.00 2017-11-23 15:48:26.411 327 15517.22 341.49 53223.45 88888.00 2017-11-23 15:48:26.911 327 15517.21 341.48 53223.44 88888.00 2017-11-23 15:48:27.411 327 15517.18 341.49 53223.50 88888.00 2017-11-23 15:48:27.911 327 15517.16 341.51 53223.49 88888.00 2017-11-23 15:48:28.411 327 15517.19 341.54 53223.50 88888.00 2017-11-23 15:48:28.911 327 15517.19 341.56 53223.48 88888.00 2017-11-23 15:48:29.411 327 15517.19 341.56 53223.47 88888.00 2017-11-23 15:48:29.911 327 15517.17 341.58 53223.48 88888.00 2017-11-23 15:48:30.411 327 15517.14 341.60 53223.45 88888.00 2017-11-23 15:48:30.911 327 15517.17 341.59 53223.44 88888.00 2017-11-23 15:48:31.411 327 15517.17 341.64 53223.45 88888.00 2017-11-23 15:48:31.911 327 15517.12 341.64 53223.38 88888.00 2017-11-23 15:48:32.411 327 15517.13 341.58 53223.33 88888.00 2017-11-23 15:48:32.911 327 15517.17 341.57 53223.38 88888.00 2017-11-23 15:48:33.411 327 15517.17 341.63 53223.47 88888.00 2017-11-23 15:48:33.911 327 15517.19 341.61 53223.50 88888.00 2017-11-23 15:48:34.411 327 15517.16 341.60 53223.47 88888.00 2017-11-23 15:48:34.911 327 15517.16 341.57 53223.47 88888.00 2017-11-23 15:48:35.411 327 15517.19 341.55 53223.45 88888.00 2017-11-23 15:48:35.911 327 15517.17 341.58 53223.41 88888.00 2017-11-23 15:48:36.411 327 15517.22 341.63 53223.34 88888.00 2017-11-23 15:48:36.911 327 15517.22 341.60 53223.30 88888.00 2017-11-23 15:48:37.411 327 15517.22 341.60 53223.31 88888.00 2017-11-23 15:48:37.911 327 15517.28 341.60 53223.33 88888.00 2017-11-23 15:48:38.411 327 15517.27 341.58 53223.38 88888.00 2017-11-23 15:48:38.911 327 15517.31 341.56 53223.33 88888.00 2017-11-23 15:48:39.411 327 15517.32 341.57 53223.31 88888.00 2017-11-23 15:48:39.911 327 15517.33 341.60 53223.36 88888.00 2017-11-23 15:48:40.411 327 15517.33 341.59 53223.33 88888.00 2017-11-23 15:48:40.911 327 15517.37 341.65 53223.33 88888.00 2017-11-23 15:48:41.411 327 15517.36 341.63 53223.29 88888.00 2017-11-23 15:48:41.911 327 15517.34 341.61 53223.28 88888.00 2017-11-23 15:48:42.411 327 15517.34 341.64 53223.24 88888.00 2017-11-23 15:48:42.911 327 15517.36 341.64 53223.20 88888.00 2017-11-23 15:48:43.411 327 15517.42 341.63 53223.22 88888.00 2017-11-23 15:48:43.911 327 15517.44 341.59 53223.23 88888.00 2017-11-23 15:48:44.411 327 15517.42 341.56 53223.25 88888.00 2017-11-23 15:48:44.911 327 15517.44 341.58 53223.25 88888.00 2017-11-23 15:48:45.411 327 15517.44 341.63 53223.26 88888.00 2017-11-23 15:48:45.911 327 15517.50 341.63 53223.25 88888.00 2017-11-23 15:48:46.411 327 15517.50 341.63 53223.19 88888.00 2017-11-23 15:48:46.911 327 15517.51 341.61 53223.19 88888.00 2017-11-23 15:48:47.411 327 15517.46 341.65 53223.22 88888.00 2017-11-23 15:48:47.911 327 15517.43 341.63 53223.19 88888.00 2017-11-23 15:48:48.411 327 15517.44 341.61 53223.19 88888.00 2017-11-23 15:48:48.911 327 15517.45 341.63 53223.11 88888.00 2017-11-23 15:48:49.411 327 15517.44 341.65 53223.11 88888.00 2017-11-23 15:48:49.911 327 15517.48 341.65 53223.05 88888.00 2017-11-23 15:48:50.411 327 15517.49 341.65 53223.10 88888.00 2017-11-23 15:48:50.911 327 15517.49 341.67 53223.13 88888.00 2017-11-23 15:48:51.411 327 15517.54 341.67 53223.19 88888.00 2017-11-23 15:48:51.911 327 15517.52 341.64 53223.21 88888.00 2017-11-23 15:48:52.411 327 15517.52 341.63 53223.19 88888.00 2017-11-23 15:48:52.911 327 15517.55 341.63 53223.13 88888.00 2017-11-23 15:48:53.411 327 15517.51 341.61 53223.16 88888.00 2017-11-23 15:48:53.911 327 15517.53 341.60 53223.11 88888.00 2017-11-23 15:48:54.411 327 15517.54 341.58 53223.07 88888.00 2017-11-23 15:48:54.911 327 15517.52 341.59 53223.15 88888.00 2017-11-23 15:48:55.411 327 15517.55 341.61 53223.23 88888.00 2017-11-23 15:48:55.911 327 15517.55 341.58 53223.25 88888.00 2017-11-23 15:48:56.411 327 15517.55 341.57 53223.23 88888.00 2017-11-23 15:48:56.911 327 15517.57 341.59 53223.22 88888.00 2017-11-23 15:48:57.411 327 15517.55 341.61 53223.24 88888.00 2017-11-23 15:48:57.911 327 15517.55 341.63 53223.27 88888.00 2017-11-23 15:48:58.411 327 15517.57 341.60 53223.31 88888.00 2017-11-23 15:48:58.911 327 15517.52 341.59 53223.29 88888.00 2017-11-23 15:48:59.411 327 15517.54 341.57 53223.28 88888.00 2017-11-23 15:48:59.911 327 15517.54 341.54 53223.22 88888.00 2017-11-23 15:49:00.411 327 15517.59 341.55 53223.17 88888.00 2017-11-23 15:49:00.911 327 15517.58 341.51 53223.10 88888.00 2017-11-23 15:49:01.411 327 15517.62 341.51 53223.13 88888.00 2017-11-23 15:49:01.911 327 15517.68 341.49 53223.19 88888.00 2017-11-23 15:49:02.411 327 15517.73 341.50 53223.35 88888.00 2017-11-23 15:49:02.911 327 15517.73 341.52 53223.33 88888.00 2017-11-23 15:49:03.411 327 15517.73 341.54 53223.30 88888.00 2017-11-23 15:49:03.911 327 15517.75 341.55 53223.28 88888.00 2017-11-23 15:49:04.411 327 15517.77 341.51 53223.21 88888.00 2017-11-23 15:49:04.911 327 15517.81 341.54 53223.21 88888.00 2017-11-23 15:49:05.411 327 15517.88 341.52 53223.21 88888.00 2017-11-23 15:49:05.911 327 15517.86 341.50 53223.23 88888.00 2017-11-23 15:49:06.411 327 15517.88 341.47 53223.19 88888.00 2017-11-23 15:49:06.911 327 15517.86 341.45 53223.17 88888.00 2017-11-23 15:49:07.411 327 15517.87 341.46 53223.16 88888.00 2017-11-23 15:49:07.911 327 15517.87 341.42 53223.21 88888.00 2017-11-23 15:49:08.411 327 15517.82 341.41 53223.23 88888.00 2017-11-23 15:49:08.911 327 15517.85 341.42 53223.21 88888.00 2017-11-23 15:49:09.411 327 15517.82 341.45 53223.25 88888.00 2017-11-23 15:49:09.911 327 15517.89 341.43 53223.24 88888.00 2017-11-23 15:49:10.411 327 15517.90 341.41 53223.26 88888.00 2017-11-23 15:49:10.911 327 15517.93 341.38 53223.22 88888.00 2017-11-23 15:49:11.411 327 15517.89 341.34 53223.20 88888.00 2017-11-23 15:49:11.911 327 15517.91 341.37 53223.21 88888.00 2017-11-23 15:49:12.411 327 15517.94 341.32 53223.21 88888.00 2017-11-23 15:49:12.911 327 15517.96 341.32 53223.17 88888.00 2017-11-23 15:49:13.411 327 15517.95 341.31 53223.14 88888.00 2017-11-23 15:49:13.911 327 15517.96 341.29 53223.13 88888.00 2017-11-23 15:49:14.411 327 15517.89 341.26 53223.07 88888.00 2017-11-23 15:49:14.911 327 15517.91 341.25 53223.02 88888.00 2017-11-23 15:49:15.411 327 15517.90 341.25 53223.08 88888.00 2017-11-23 15:49:15.911 327 15517.88 341.22 53223.07 88888.00 2017-11-23 15:49:16.411 327 15517.96 341.21 53223.07 88888.00 2017-11-23 15:49:16.911 327 15517.93 341.20 53223.08 88888.00 2017-11-23 15:49:17.411 327 15517.94 341.20 53223.04 88888.00 2017-11-23 15:49:17.911 327 15517.91 341.17 53222.97 88888.00 2017-11-23 15:49:18.411 327 15517.89 341.25 53222.99 88888.00 2017-11-23 15:49:18.911 327 15517.82 341.23 53222.99 88888.00 2017-11-23 15:49:19.411 327 15517.82 341.17 53223.02 88888.00 2017-11-23 15:49:19.911 327 15517.81 341.17 53223.06 88888.00 2017-11-23 15:49:20.411 327 15517.79 341.20 53223.08 88888.00 2017-11-23 15:49:20.911 327 15517.82 341.17 53223.11 88888.00 2017-11-23 15:49:21.411 327 15517.80 341.15 53223.09 88888.00 2017-11-23 15:49:21.911 327 15517.84 341.16 53223.07 88888.00 2017-11-23 15:49:22.411 327 15517.85 341.15 53223.02 88888.00 2017-11-23 15:49:22.911 327 15517.81 341.13 53222.94 88888.00 2017-11-23 15:49:23.411 327 15517.77 341.11 53222.90 88888.00 2017-11-23 15:49:23.911 327 15517.72 341.06 53222.90 88888.00 2017-11-23 15:49:24.411 327 15517.71 341.11 53222.90 88888.00 2017-11-23 15:49:24.911 327 15517.75 341.09 53222.85 88888.00 2017-11-23 15:49:25.411 327 15517.76 341.08 53222.85 88888.00 2017-11-23 15:49:25.911 327 15517.77 341.05 53222.94 88888.00 2017-11-23 15:49:26.411 327 15517.78 341.04 53222.99 88888.00 2017-11-23 15:49:26.911 327 15517.77 341.06 53223.02 88888.00 2017-11-23 15:49:27.411 327 15517.77 341.07 53223.03 88888.00 2017-11-23 15:49:27.911 327 15517.76 341.11 53223.02 88888.00 2017-11-23 15:49:28.411 327 15517.82 341.14 53223.02 88888.00 2017-11-23 15:49:28.911 327 15517.85 341.16 53222.90 88888.00 2017-11-23 15:49:29.411 327 15517.86 341.14 53222.89 88888.00 2017-11-23 15:49:29.911 327 15517.86 341.13 53222.91 88888.00 2017-11-23 15:49:30.411 327 15517.90 341.16 53222.93 88888.00 2017-11-23 15:49:30.911 327 15517.90 341.17 53222.94 88888.00 2017-11-23 15:49:31.411 327 15517.91 341.23 53222.94 88888.00 2017-11-23 15:49:31.911 327 15517.98 341.24 53222.90 88888.00 2017-11-23 15:49:32.411 327 15517.89 341.23 53222.93 88888.00 2017-11-23 15:49:32.911 327 15517.82 341.21 53222.97 88888.00 2017-11-23 15:49:33.411 327 15517.80 341.21 53223.00 88888.00 2017-11-23 15:49:33.911 327 15517.81 341.24 53223.00 88888.00 2017-11-23 15:49:34.411 327 15517.87 341.31 53222.98 88888.00 2017-11-23 15:49:34.911 327 15517.89 341.35 53222.91 88888.00 2017-11-23 15:49:35.411 327 15517.88 341.34 53222.93 88888.00 2017-11-23 15:49:35.911 327 15517.90 341.34 53222.93 88888.00 2017-11-23 15:49:36.411 327 15517.90 341.34 53223.00 88888.00 2017-11-23 15:49:36.911 327 15517.88 341.39 53222.95 88888.00 2017-11-23 15:49:37.411 327 15517.91 341.43 53223.00 88888.00 2017-11-23 15:49:37.911 327 15517.89 341.48 53223.08 88888.00 2017-11-23 15:49:38.411 327 15517.88 341.46 53223.11 88888.00 2017-11-23 15:49:38.911 327 15517.87 341.47 53223.14 88888.00 2017-11-23 15:49:39.411 327 15517.88 341.47 53223.08 88888.00 2017-11-23 15:49:39.911 327 15517.85 341.49 53223.03 88888.00 2017-11-23 15:49:40.411 327 15517.82 341.51 53223.02 88888.00 2017-11-23 15:49:40.911 327 15517.76 341.56 53223.01 88888.00 2017-11-23 15:49:41.411 327 15517.79 341.58 53222.97 88888.00 2017-11-23 15:49:41.911 327 15517.79 341.57 53222.96 88888.00 2017-11-23 15:49:42.411 327 15517.71 341.56 53222.97 88888.00 2017-11-23 15:49:42.911 327 15517.71 341.56 53222.97 88888.00 2017-11-23 15:49:43.411 327 15517.69 341.56 53223.06 88888.00 2017-11-23 15:49:43.911 327 15517.63 341.57 53223.05 88888.00 2017-11-23 15:49:44.411 327 15517.59 341.56 53223.06 88888.00 2017-11-23 15:49:44.911 327 15517.55 341.60 53223.08 88888.00 2017-11-23 15:49:45.411 327 15517.59 341.59 53223.11 88888.00 2017-11-23 15:49:45.911 327 15517.55 341.59 53223.11 88888.00 2017-11-23 15:49:46.411 327 15517.53 341.59 53223.15 88888.00 2017-11-23 15:49:46.911 327 15517.51 341.58 53223.04 88888.00 2017-11-23 15:49:47.411 327 15517.50 341.56 53222.99 88888.00 2017-11-23 15:49:47.911 327 15517.44 341.58 53222.99 88888.00 2017-11-23 15:49:48.411 327 15517.40 341.58 53223.04 88888.00 2017-11-23 15:49:48.911 327 15517.43 341.64 53223.07 88888.00 2017-11-23 15:49:49.411 327 15517.39 341.71 53223.08 88888.00 2017-11-23 15:49:49.911 327 15517.39 341.73 53223.15 88888.00 2017-11-23 15:49:50.411 327 15517.33 341.67 53223.17 88888.00 2017-11-23 15:49:50.911 327 15517.30 341.66 53223.15 88888.00 2017-11-23 15:49:51.411 327 15517.23 341.71 53223.13 88888.00 2017-11-23 15:49:51.911 327 15517.17 341.73 53223.11 88888.00 2017-11-23 15:49:52.411 327 15517.13 341.77 53223.13 88888.00 2017-11-23 15:49:52.911 327 15517.16 341.83 53223.08 88888.00 2017-11-23 15:49:53.412 327 15517.14 341.84 53223.08 88888.00 2017-11-23 15:49:53.912 327 15517.13 341.85 53223.13 88888.00 2017-11-23 15:49:54.412 327 15517.12 341.85 53223.11 88888.00 2017-11-23 15:49:54.912 327 15517.07 341.94 53223.09 88888.00 2017-11-23 15:49:55.412 327 15516.97 342.01 53223.11 88888.00 2017-11-23 15:49:55.912 327 15517.00 342.04 53223.14 88888.00 2017-11-23 15:49:56.412 327 15517.05 342.06 53223.23 88888.00 2017-11-23 15:49:56.912 327 15517.07 342.07 53223.25 88888.00 2017-11-23 15:49:57.412 327 15517.01 342.04 53223.19 88888.00 2017-11-23 15:49:57.912 327 15516.98 342.02 53223.20 88888.00 2017-11-23 15:49:58.412 327 15516.99 342.03 53223.17 88888.00 2017-11-23 15:49:58.912 327 15516.96 342.06 53223.13 88888.00 2017-11-23 15:49:59.412 327 15516.91 342.03 53223.11 88888.00 2017-11-23 15:49:59.912 327 15516.87 341.99 53223.20 88888.00 2017-11-23 15:50:00.412 327 15516.86 342.00 53223.23 88888.00 2017-11-23 15:50:00.912 327 15516.90 342.03 53223.25 88888.00 2017-11-23 15:50:01.412 327 15516.88 342.04 53223.20 88888.00 2017-11-23 15:50:01.912 327 15516.86 342.07 53223.25 88888.00 2017-11-23 15:50:02.412 327 15516.88 342.10 53223.22 88888.00 2017-11-23 15:50:02.912 327 15516.86 342.16 53223.22 88888.00 2017-11-23 15:50:03.412 327 15516.89 342.12 53223.20 88888.00 2017-11-23 15:50:03.912 327 15516.96 342.10 53223.24 88888.00 2017-11-23 15:50:04.412 327 15517.01 342.09 53223.23 88888.00 2017-11-23 15:50:04.912 327 15517.04 342.15 53223.16 88888.00 2017-11-23 15:50:05.412 327 15517.06 342.14 53223.08 88888.00 2017-11-23 15:50:05.912 327 15517.07 342.09 53223.05 88888.00 2017-11-23 15:50:06.412 327 15517.10 342.02 53223.08 88888.00 2017-11-23 15:50:06.912 327 15517.10 342.01 53223.10 88888.00 2017-11-23 15:50:07.412 327 15517.09 342.01 53223.13 88888.00 2017-11-23 15:50:07.912 327 15517.12 342.01 53223.17 88888.00 2017-11-23 15:50:08.412 327 15517.12 342.02 53223.16 88888.00 2017-11-23 15:50:08.912 327 15517.09 341.98 53223.20 88888.00 2017-11-23 15:50:09.412 327 15517.09 342.02 53223.15 88888.00 2017-11-23 15:50:09.912 327 15517.12 342.00 53223.15 88888.00 2017-11-23 15:50:10.412 327 15517.08 341.94 53223.13 88888.00 2017-11-23 15:50:10.912 327 15517.12 341.94 53223.04 88888.00 2017-11-23 15:50:11.412 327 15517.10 341.92 53222.98 88888.00 2017-11-23 15:50:11.912 327 15517.12 341.90 53222.94 88888.00 2017-11-23 15:50:12.412 327 15517.09 341.90 53222.96 88888.00 2017-11-23 15:50:12.912 327 15517.15 341.89 53223.00 88888.00 2017-11-23 15:50:13.412 327 15517.17 341.86 53223.00 88888.00 2017-11-23 15:50:13.912 327 15517.13 341.81 53223.06 88888.00 2017-11-23 15:50:14.412 327 15517.07 341.78 53223.08 88888.00 2017-11-23 15:50:14.912 327 15517.07 341.77 53223.03 88888.00 2017-11-23 15:50:15.412 327 15517.04 341.77 53222.96 88888.00 2017-11-23 15:50:15.912 327 15517.06 341.76 53222.98 88888.00 2017-11-23 15:50:16.412 327 15517.04 341.74 53222.93 88888.00 2017-11-23 15:50:16.912 327 15517.10 341.71 53222.94 88888.00 2017-11-23 15:50:17.412 327 15517.07 341.71 53222.90 88888.00 2017-11-23 15:50:17.912 327 15517.09 341.73 53222.93 88888.00 2017-11-23 15:50:18.412 327 15517.10 341.73 53222.93 88888.00 2017-11-23 15:50:18.912 327 15517.07 341.73 53222.95 88888.00 2017-11-23 15:50:19.412 327 15517.01 341.66 53222.96 88888.00 2017-11-23 15:50:19.912 327 15517.01 341.58 53223.02 88888.00 2017-11-23 15:50:20.412 327 15516.99 341.54 53223.04 88888.00 2017-11-23 15:50:20.912 327 15516.99 341.59 53223.07 88888.00 2017-11-23 15:50:21.412 327 15516.98 341.59 53223.07 88888.00 2017-11-23 15:50:21.912 327 15516.92 341.59 53223.02 88888.00 2017-11-23 15:50:22.412 327 15516.99 341.58 53222.97 88888.00 2017-11-23 15:50:22.912 327 15516.96 341.57 53223.00 88888.00 2017-11-23 15:50:23.412 327 15516.92 341.59 53222.96 88888.00 2017-11-23 15:50:23.912 327 15516.92 341.56 53223.00 88888.00 2017-11-23 15:50:24.412 327 15516.98 341.57 53223.04 88888.00 2017-11-23 15:50:24.912 327 15516.98 341.54 53223.01 88888.00 2017-11-23 15:50:25.412 327 15516.94 341.50 53223.05 88888.00 2017-11-23 15:50:25.912 327 15517.00 341.47 53223.09 88888.00 2017-11-23 15:50:26.412 327 15517.07 341.48 53223.09 88888.00 2017-11-23 15:50:26.912 327 15517.05 341.42 53223.04 88888.00 2017-11-23 15:50:27.412 327 15517.04 341.40 53223.02 88888.00 2017-11-23 15:50:27.912 327 15517.05 341.38 53222.97 88888.00 2017-11-23 15:50:28.412 327 15517.05 341.39 53222.91 88888.00 2017-11-23 15:50:28.912 327 15517.03 341.40 53222.88 88888.00 2017-11-23 15:50:29.412 327 15517.06 341.42 53222.85 88888.00 2017-11-23 15:50:29.912 327 15517.07 341.37 53222.84 88888.00 2017-11-23 15:50:30.412 327 15517.05 341.30 53222.88 88888.00 2017-11-23 15:50:30.912 327 15517.05 341.32 53222.85 88888.00 2017-11-23 15:50:31.412 327 15517.06 341.31 53222.84 88888.00 2017-11-23 15:50:31.912 327 15517.07 341.33 53222.88 88888.00 2017-11-23 15:50:32.412 327 15517.04 341.35 53222.84 88888.00 2017-11-23 15:50:32.912 327 15517.10 341.31 53222.83 88888.00 2017-11-23 15:50:33.412 327 15517.10 341.28 53222.85 88888.00 2017-11-23 15:50:33.912 327 15517.07 341.25 53222.83 88888.00 2017-11-23 15:50:34.412 327 15517.15 341.23 53222.81 88888.00 2017-11-23 15:50:34.912 327 15517.18 341.22 53222.79 88888.00 2017-11-23 15:50:35.412 327 15517.19 341.17 53222.76 88888.00 2017-11-23 15:50:35.912 327 15517.14 341.17 53222.77 88888.00 2017-11-23 15:50:36.412 327 15517.16 341.19 53222.80 88888.00 2017-11-23 15:50:36.912 327 15517.15 341.17 53222.77 88888.00 2017-11-23 15:50:37.412 327 15517.18 341.14 53222.82 88888.00 2017-11-23 15:50:37.912 327 15517.21 341.15 53222.82 88888.00 2017-11-23 15:50:38.412 327 15517.15 341.12 53222.78 88888.00 2017-11-23 15:50:38.912 327 15517.12 341.14 53222.77 88888.00 2017-11-23 15:50:39.412 327 15517.15 341.19 53222.74 88888.00 2017-11-23 15:50:39.912 327 15517.16 341.20 53222.71 88888.00 2017-11-23 15:50:40.412 327 15517.10 341.20 53222.67 88888.00 2017-11-23 15:50:40.912 327 15517.17 341.21 53222.64 88888.00 2017-11-23 15:50:41.412 327 15517.13 341.22 53222.66 88888.00 2017-11-23 15:50:41.912 327 15517.09 341.20 53222.71 88888.00 2017-11-23 15:50:42.412 327 15517.10 341.16 53222.75 88888.00 2017-11-23 15:50:42.912 327 15517.13 341.13 53222.75 88888.00 2017-11-23 15:50:43.412 327 15517.13 341.11 53222.75 88888.00 2017-11-23 15:50:43.912 327 15517.10 341.12 53222.77 88888.00 2017-11-23 15:50:44.412 327 15517.04 341.11 53222.76 88888.00 2017-11-23 15:50:44.912 327 15517.05 341.09 53222.81 88888.00 2017-11-23 15:50:45.412 327 15517.10 341.11 53222.76 88888.00 2017-11-23 15:50:45.912 327 15517.05 341.13 53222.70 88888.00 2017-11-23 15:50:46.412 327 15517.05 341.08 53222.67 88888.00 2017-11-23 15:50:46.912 327 15517.01 341.05 53222.64 88888.00 2017-11-23 15:50:47.412 327 15517.00 341.08 53222.66 88888.00 2017-11-23 15:50:47.912 327 15517.01 341.06 53222.66 88888.00 2017-11-23 15:50:48.412 327 15517.07 341.05 53222.67 88888.00 2017-11-23 15:50:48.912 327 15517.15 341.08 53222.65 88888.00 2017-11-23 15:50:49.412 327 15517.07 341.13 53222.61 88888.00 2017-11-23 15:50:49.912 327 15517.01 341.16 53222.65 88888.00 2017-11-23 15:50:50.412 327 15517.04 341.15 53222.69 88888.00 2017-11-23 15:50:50.912 327 15516.99 341.12 53222.67 88888.00 2017-11-23 15:50:51.412 327 15516.94 341.13 53222.63 88888.00 2017-11-23 15:50:51.912 327 15516.89 341.13 53222.61 88888.00 2017-11-23 15:50:52.412 327 15516.90 341.14 53222.60 88888.00 2017-11-23 15:50:52.912 327 15516.94 341.17 53222.58 88888.00 2017-11-23 15:50:53.412 327 15516.88 341.23 53222.62 88888.00 2017-11-23 15:50:53.912 327 15516.85 341.24 53222.62 88888.00 2017-11-23 15:50:54.412 327 15516.83 341.21 53222.69 88888.00 2017-11-23 15:50:54.912 327 15516.83 341.22 53222.67 88888.00 2017-11-23 15:50:55.412 327 15516.86 341.23 53222.71 88888.00 2017-11-23 15:50:55.912 327 15516.86 341.25 53222.76 88888.00 2017-11-23 15:50:56.412 327 15516.79 341.26 53222.80 88888.00 2017-11-23 15:50:56.912 327 15516.78 341.31 53222.75 88888.00 2017-11-23 15:50:57.412 327 15516.76 341.31 53222.69 88888.00 2017-11-23 15:50:57.912 327 15516.72 341.31 53222.67 88888.00 2017-11-23 15:50:58.412 327 15516.76 341.34 53222.66 88888.00 2017-11-23 15:50:58.912 327 15516.73 341.33 53222.75 88888.00 2017-11-23 15:50:59.412 327 15516.76 341.30 53222.77 88888.00 2017-11-23 15:50:59.912 327 15516.78 341.32 53222.74 88888.00 2017-11-23 15:51:00.412 327 15516.73 341.33 53222.70 88888.00 2017-11-23 15:51:00.912 327 15516.74 341.34 53222.71 88888.00 2017-11-23 15:51:01.412 327 15516.76 341.37 53222.76 88888.00 2017-11-23 15:51:01.912 327 15516.71 341.39 53222.81 88888.00 2017-11-23 15:51:02.412 327 15516.76 341.42 53222.81 88888.00 2017-11-23 15:51:02.912 327 15516.77 341.40 53222.68 88888.00 2017-11-23 15:51:03.412 327 15516.73 341.35 53222.64 88888.00 2017-11-23 15:51:03.912 327 15516.71 341.37 53222.60 88888.00 2017-11-23 15:51:04.412 327 15516.67 341.42 53222.65 88888.00 2017-11-23 15:51:04.912 327 15516.74 341.41 53222.66 88888.00 2017-11-23 15:51:05.412 327 15516.73 341.39 53222.68 88888.00 2017-11-23 15:51:05.912 327 15516.78 341.40 53222.75 88888.00 2017-11-23 15:51:06.412 327 15516.79 341.45 53222.70 88888.00 2017-11-23 15:51:06.912 327 15516.82 341.42 53222.70 88888.00 2017-11-23 15:51:07.412 327 15516.83 341.40 53222.71 88888.00 2017-11-23 15:51:07.912 327 15516.81 341.40 53222.71 88888.00 2017-11-23 15:51:08.412 327 15516.88 341.40 53222.69 88888.00 2017-11-23 15:51:08.912 327 15516.88 341.40 53222.68 88888.00 2017-11-23 15:51:09.412 327 15516.85 341.39 53222.66 88888.00 2017-11-23 15:51:09.912 327 15516.85 341.32 53222.64 88888.00 2017-11-23 15:51:10.412 327 15516.85 341.31 53222.61 88888.00 2017-11-23 15:51:10.912 327 15516.86 341.31 53222.58 88888.00 2017-11-23 15:51:11.412 327 15516.87 341.30 53222.60 88888.00 2017-11-23 15:51:11.912 327 15516.95 341.25 53222.66 88888.00 2017-11-23 15:51:12.412 327 15516.97 341.22 53222.64 88888.00 2017-11-23 15:51:12.912 327 15516.95 341.22 53222.59 88888.00 2017-11-23 15:51:13.412 327 15516.92 341.22 53222.62 88888.00 2017-11-23 15:51:13.912 327 15516.88 341.17 53222.61 88888.00 2017-11-23 15:51:14.412 327 15516.89 341.13 53222.60 88888.00 2017-11-23 15:51:14.912 327 15516.89 341.09 53222.53 88888.00 2017-11-23 15:51:15.412 327 15516.95 341.05 53222.48 88888.00 2017-11-23 15:51:15.912 327 15516.94 341.02 53222.49 88888.00 2017-11-23 15:51:16.412 327 15516.99 340.98 53222.54 88888.00 2017-11-23 15:51:16.912 327 15516.94 340.93 53222.47 88888.00 2017-11-23 15:51:17.412 327 15516.99 340.91 53222.47 88888.00 2017-11-23 15:51:17.912 327 15517.00 340.95 53222.49 88888.00 2017-11-23 15:51:18.412 327 15517.04 340.93 53222.51 88888.00 2017-11-23 15:51:18.912 327 15517.03 340.85 53222.51 88888.00 2017-11-23 15:51:19.412 327 15517.05 340.81 53222.46 88888.00 2017-11-23 15:51:19.912 327 15517.00 340.78 53222.47 88888.00 2017-11-23 15:51:20.412 327 15516.99 340.71 53222.44 88888.00 2017-11-23 15:51:20.912 327 15516.99 340.63 53222.34 88888.00 2017-11-23 15:51:21.412 327 15516.95 340.57 53222.24 88888.00 2017-11-23 15:51:21.912 327 15516.99 340.53 53222.24 88888.00 2017-11-23 15:51:22.412 327 15517.00 340.47 53222.17 88888.00 2017-11-23 15:51:22.912 327 15517.00 340.45 53222.22 88888.00 2017-11-23 15:51:23.412 327 15516.98 340.43 53222.24 88888.00 2017-11-23 15:51:23.912 327 15517.00 340.35 53222.29 88888.00 2017-11-23 15:51:24.412 327 15517.06 340.29 53222.30 88888.00 2017-11-23 15:51:24.912 327 15517.08 340.27 53222.27 88888.00 2017-11-23 15:51:25.412 327 15517.03 340.20 53222.24 88888.00 2017-11-23 15:51:25.912 327 15517.04 340.16 53222.24 88888.00 2017-11-23 15:51:26.412 327 15517.06 340.10 53222.26 88888.00 2017-11-23 15:51:26.912 327 15517.05 340.02 53222.23 88888.00 2017-11-23 15:51:27.412 327 15517.06 339.96 53222.14 88888.00 2017-11-23 15:51:27.912 327 15517.07 339.92 53222.08 88888.00 2017-11-23 15:51:28.412 327 15517.05 339.88 53222.08 88888.00 2017-11-23 15:51:28.912 327 15517.08 339.83 53222.03 88888.00 2017-11-23 15:51:29.412 327 15517.12 339.74 53222.02 88888.00 2017-11-23 15:51:29.912 327 15517.12 339.68 53222.08 88888.00 2017-11-23 15:51:30.412 327 15517.19 339.64 53222.10 88888.00 2017-11-23 15:51:30.912 327 15517.15 339.58 53222.02 88888.00 2017-11-23 15:51:31.412 327 15517.18 339.56 53222.04 88888.00 2017-11-23 15:51:31.912 327 15517.14 339.52 53222.00 88888.00 2017-11-23 15:51:32.412 327 15517.16 339.48 53221.98 88888.00 2017-11-23 15:51:32.912 327 15517.15 339.48 53221.95 88888.00 2017-11-23 15:51:33.412 327 15517.16 339.43 53221.86 88888.00 2017-11-23 15:51:33.912 327 15517.13 339.34 53221.80 88888.00 2017-11-23 15:51:34.412 327 15517.07 339.31 53221.81 88888.00 2017-11-23 15:51:34.912 327 15517.13 339.24 53221.86 88888.00 2017-11-23 15:51:35.412 327 15517.16 339.16 53221.86 88888.00 2017-11-23 15:51:35.912 327 15517.15 339.12 53221.85 88888.00 2017-11-23 15:51:36.412 327 15517.22 339.08 53221.90 88888.00 2017-11-23 15:51:36.912 327 15517.19 339.08 53221.93 88888.00 2017-11-23 15:51:37.412 327 15517.23 339.04 53221.94 88888.00 2017-11-23 15:51:37.912 327 15517.19 338.97 53221.83 88888.00 2017-11-23 15:51:38.412 327 15517.21 338.91 53221.80 88888.00 2017-11-23 15:51:38.912 327 15517.16 338.89 53221.82 88888.00 2017-11-23 15:51:39.412 327 15517.12 338.84 53221.76 88888.00 2017-11-23 15:51:39.912 327 15517.14 338.83 53221.79 88888.00 2017-11-23 15:51:40.412 327 15517.16 338.78 53221.80 88888.00 2017-11-23 15:51:40.912 327 15517.19 338.74 53221.76 88888.00 2017-11-23 15:51:41.412 327 15517.22 338.69 53221.80 88888.00 2017-11-23 15:51:41.912 327 15517.16 338.66 53221.87 88888.00 2017-11-23 15:51:42.412 327 15517.19 338.63 53221.85 88888.00 2017-11-23 15:51:42.912 327 15517.16 338.65 53221.77 88888.00 2017-11-23 15:51:43.412 327 15517.18 338.63 53221.84 88888.00 2017-11-23 15:51:43.912 327 15517.22 338.57 53221.84 88888.00 2017-11-23 15:51:44.412 327 15517.21 338.55 53221.79 88888.00 2017-11-23 15:51:44.912 327 15517.18 338.57 53221.77 88888.00 2017-11-23 15:51:45.412 327 15517.14 338.55 53221.73 88888.00 2017-11-23 15:51:45.912 327 15517.16 338.55 53221.69 88888.00 2017-11-23 15:51:46.412 327 15517.21 338.51 53221.74 88888.00 2017-11-23 15:51:46.912 327 15517.19 338.48 53221.77 88888.00 2017-11-23 15:51:47.412 327 15517.22 338.46 53221.82 88888.00 2017-11-23 15:51:47.912 327 15517.24 338.45 53221.84 88888.00 2017-11-23 15:51:48.412 327 15517.17 338.45 53221.84 88888.00 2017-11-23 15:51:48.912 327 15517.21 338.46 53221.85 88888.00 2017-11-23 15:51:49.412 327 15517.18 338.43 53221.82 88888.00 2017-11-23 15:51:49.912 327 15517.24 338.41 53221.81 88888.00 2017-11-23 15:51:50.412 327 15517.32 338.41 53221.74 88888.00 2017-11-23 15:51:50.912 327 15517.27 338.37 53221.67 88888.00 2017-11-23 15:51:51.412 327 15517.28 338.39 53221.64 88888.00 2017-11-23 15:51:51.912 327 15517.26 338.38 53221.64 88888.00 2017-11-23 15:51:52.412 327 15517.22 338.38 53221.66 88888.00 2017-11-23 15:51:52.912 327 15517.25 338.36 53221.74 88888.00 2017-11-23 15:51:53.412 327 15517.17 338.32 53221.76 88888.00 2017-11-23 15:51:53.912 327 15517.13 338.32 53221.75 88888.00 2017-11-23 15:51:54.412 327 15517.16 338.32 53221.76 88888.00 2017-11-23 15:51:54.912 327 15517.09 338.31 53221.77 88888.00 2017-11-23 15:51:55.412 327 15517.09 338.34 53221.82 88888.00 2017-11-23 15:51:55.912 327 15517.04 338.32 53221.76 88888.00 2017-11-23 15:51:56.412 327 15517.01 338.34 53221.68 88888.00 2017-11-23 15:51:56.912 327 15516.97 338.31 53221.70 88888.00 2017-11-23 15:51:57.412 327 15516.87 338.28 53221.72 88888.00 2017-11-23 15:51:57.912 327 15516.97 338.30 53221.68 88888.00 2017-11-23 15:51:58.412 327 15516.92 338.31 53221.69 88888.00 2017-11-23 15:51:58.912 327 15516.92 338.32 53221.70 88888.00 2017-11-23 15:51:59.412 327 15516.87 338.35 53221.68 88888.00 2017-11-23 15:51:59.912 327 15516.80 338.37 53221.74 88888.00 2017-11-23 15:52:00.412 327 15516.78 338.36 53221.79 88888.00 2017-11-23 15:52:00.912 327 15516.74 338.37 53221.72 88888.00 2017-11-23 15:52:01.412 327 15516.76 338.37 53221.74 88888.00 2017-11-23 15:52:01.912 327 15516.71 338.36 53221.69 88888.00 2017-11-23 15:52:02.412 327 15516.63 338.38 53221.68 88888.00 2017-11-23 15:52:02.912 327 15516.60 338.39 53221.67 88888.00 2017-11-23 15:52:03.412 327 15516.58 338.43 53221.67 88888.00 2017-11-23 15:52:03.912 327 15516.56 338.43 53221.68 88888.00 2017-11-23 15:52:04.412 327 15516.49 338.44 53221.65 88888.00 2017-11-23 15:52:04.912 327 15516.47 338.47 53221.65 88888.00 2017-11-23 15:52:05.412 327 15516.46 338.52 53221.74 88888.00 2017-11-23 15:52:05.912 327 15516.43 338.51 53221.80 88888.00 2017-11-23 15:52:06.412 327 15516.34 338.54 53221.82 88888.00 2017-11-23 15:52:06.912 327 15516.31 338.53 53221.82 88888.00 2017-11-23 15:52:07.412 327 15516.29 338.53 53221.77 88888.00 2017-11-23 15:52:07.912 327 15516.27 338.54 53221.78 88888.00 2017-11-23 15:52:08.412 327 15516.20 338.56 53221.73 88888.00 2017-11-23 15:52:08.912 327 15516.18 338.60 53221.79 88888.00 2017-11-23 15:52:09.412 327 15516.13 338.62 53221.80 88888.00 2017-11-23 15:52:09.912 327 15516.10 338.67 53221.74 88888.00 2017-11-23 15:52:10.412 327 15516.11 338.67 53221.70 88888.00 2017-11-23 15:52:10.912 327 15516.07 338.70 53221.76 88888.00 2017-11-23 15:52:11.412 327 15516.06 338.73 53221.81 88888.00 2017-11-23 15:52:11.912 327 15516.08 338.74 53221.82 88888.00 2017-11-23 15:52:12.412 327 15516.07 338.80 53221.86 88888.00 2017-11-23 15:52:12.912 327 15516.07 338.81 53221.81 88888.00 2017-11-23 15:52:13.412 327 15516.02 338.86 53221.85 88888.00 2017-11-23 15:52:13.912 327 15515.99 338.86 53221.84 88888.00 2017-11-23 15:52:14.412 327 15515.97 338.86 53221.81 88888.00 2017-11-23 15:52:14.912 327 15515.97 338.84 53221.82 88888.00 2017-11-23 15:52:15.412 327 15515.93 338.92 53221.82 88888.00 2017-11-23 15:52:15.912 327 15515.93 338.96 53221.81 88888.00 2017-11-23 15:52:16.412 327 15515.92 338.98 53221.83 88888.00 2017-11-23 15:52:16.912 327 15515.89 338.99 53221.81 88888.00 2017-11-23 15:52:17.412 327 15515.88 339.04 53221.82 88888.00 2017-11-23 15:52:17.912 327 15515.91 339.12 53221.86 88888.00 2017-11-23 15:52:18.412 327 15515.95 339.10 53221.84 88888.00 2017-11-23 15:52:18.912 327 15515.91 339.10 53221.82 88888.00 2017-11-23 15:52:19.412 327 15515.87 339.14 53221.81 88888.00 2017-11-23 15:52:19.912 327 15515.86 339.16 53221.80 88888.00 2017-11-23 15:52:20.412 327 15515.91 339.22 53221.75 88888.00 2017-11-23 15:52:20.912 327 15515.89 339.24 53221.76 88888.00 2017-11-23 15:52:21.412 327 15515.85 339.24 53221.75 88888.00 2017-11-23 15:52:21.912 327 15515.83 339.27 53221.80 88888.00 2017-11-23 15:52:22.412 327 15515.88 339.30 53221.84 88888.00 2017-11-23 15:52:22.912 327 15515.89 339.31 53221.82 88888.00 2017-11-23 15:52:23.412 327 15515.91 339.32 53221.79 88888.00 2017-11-23 15:52:23.912 327 15515.87 339.38 53221.81 88888.00 2017-11-23 15:52:24.412 327 15515.87 339.43 53221.78 88888.00 2017-11-23 15:52:24.912 327 15515.88 339.47 53221.80 88888.00 2017-11-23 15:52:25.412 327 15515.85 339.51 53221.78 88888.00 2017-11-23 15:52:25.912 327 15515.88 339.55 53221.74 88888.00 2017-11-23 15:52:26.412 327 15515.83 339.56 53221.69 88888.00 2017-11-23 15:52:26.912 327 15515.87 339.58 53221.78 88888.00 2017-11-23 15:52:27.412 327 15515.88 339.62 53221.75 88888.00 2017-11-23 15:52:27.912 327 15515.85 339.65 53221.73 88888.00 2017-11-23 15:52:28.412 327 15515.88 339.67 53221.79 88888.00 2017-11-23 15:52:28.912 327 15515.87 339.70 53221.81 88888.00 2017-11-23 15:52:29.412 327 15515.87 339.75 53221.80 88888.00 2017-11-23 15:52:29.912 327 15515.83 339.75 53221.78 88888.00 2017-11-23 15:52:30.412 327 15515.79 339.79 53221.75 88888.00 2017-11-23 15:52:30.912 327 15515.80 339.81 53221.75 88888.00 2017-11-23 15:52:31.412 327 15515.80 339.84 53221.68 88888.00 2017-11-23 15:52:31.912 327 15515.81 339.90 53221.65 88888.00 2017-11-23 15:52:32.412 327 15515.77 339.91 53221.60 88888.00 2017-11-23 15:52:32.912 327 15515.74 339.88 53221.62 88888.00 2017-11-23 15:52:33.412 327 15515.71 339.90 53221.61 88888.00 2017-11-23 15:52:33.912 327 15515.73 339.91 53221.62 88888.00 2017-11-23 15:52:34.412 327 15515.76 339.93 53221.72 88888.00 2017-11-23 15:52:34.912 327 15515.77 340.00 53221.77 88888.00 2017-11-23 15:52:35.412 327 15515.78 340.03 53221.76 88888.00 2017-11-23 15:52:35.912 327 15515.77 340.04 53221.77 88888.00 2017-11-23 15:52:36.412 327 15515.77 340.07 53221.75 88888.00 2017-11-23 15:52:36.912 327 15515.76 340.12 53221.74 88888.00 2017-11-23 15:52:37.412 327 15515.81 340.12 53221.67 88888.00 2017-11-23 15:52:37.912 327 15515.80 340.09 53221.68 88888.00 2017-11-23 15:52:38.412 327 15515.73 340.14 53221.68 88888.00 2017-11-23 15:52:38.912 327 15515.70 340.13 53221.69 88888.00 2017-11-23 15:52:39.412 327 15515.73 340.13 53221.67 88888.00 2017-11-23 15:52:39.912 327 15515.78 340.19 53221.65 88888.00 2017-11-23 15:52:40.412 327 15515.78 340.24 53221.69 88888.00 2017-11-23 15:52:40.912 327 15515.80 340.24 53221.65 88888.00 2017-11-23 15:52:41.412 327 15515.81 340.25 53221.73 88888.00 2017-11-23 15:52:41.912 327 15515.85 340.28 53221.75 88888.00 2017-11-23 15:52:42.412 327 15515.83 340.28 53221.69 88888.00 2017-11-23 15:52:42.912 327 15515.83 340.33 53221.65 88888.00 2017-11-23 15:52:43.412 327 15515.79 340.34 53221.61 88888.00 2017-11-23 15:52:43.912 327 15515.83 340.36 53221.57 88888.00 2017-11-23 15:52:44.412 327 15515.89 340.37 53221.57 88888.00 2017-11-23 15:52:44.912 327 15515.93 340.37 53221.59 88888.00 2017-11-23 15:52:45.412 327 15515.97 340.37 53221.57 88888.00 2017-11-23 15:52:45.912 327 15516.02 340.36 53221.65 88888.00 2017-11-23 15:52:46.412 327 15515.97 340.36 53221.64 88888.00 2017-11-23 15:52:46.912 327 15515.99 340.36 53221.66 88888.00 2017-11-23 15:52:47.412 327 15516.05 340.35 53221.70 88888.00 2017-11-23 15:52:47.912 327 15516.01 340.35 53221.66 88888.00 2017-11-23 15:52:48.412 327 15516.01 340.36 53221.68 88888.00 2017-11-23 15:52:48.912 327 15516.09 340.38 53221.66 88888.00 2017-11-23 15:52:49.412 327 15516.09 340.39 53221.61 88888.00 2017-11-23 15:52:49.912 327 15516.09 340.38 53221.57 88888.00 2017-11-23 15:52:50.412 327 15516.13 340.37 53221.57 88888.00 2017-11-23 15:52:50.912 327 15516.15 340.38 53221.56 88888.00 2017-11-23 15:52:51.412 327 15516.17 340.37 53221.58 88888.00 2017-11-23 15:52:51.912 327 15516.16 340.39 53221.54 88888.00 2017-11-23 15:52:52.412 327 15516.15 340.44 53221.55 88888.00 2017-11-23 15:52:52.912 327 15516.15 340.45 53221.54 88888.00 2017-11-23 15:52:53.412 327 15516.10 340.46 53221.57 88888.00 2017-11-23 15:52:53.912 327 15516.06 340.47 53221.54 88888.00 2017-11-23 15:52:54.412 327 15516.10 340.53 53221.60 88888.00 2017-11-23 15:52:54.912 327 15516.11 340.53 53221.57 88888.00 2017-11-23 15:52:55.412 327 15516.08 340.54 53221.50 88888.00 2017-11-23 15:52:55.912 327 15516.07 340.55 53221.55 88888.00 2017-11-23 15:52:56.412 327 15515.98 340.55 53221.54 88888.00 2017-11-23 15:52:56.912 327 15516.02 340.54 53221.55 88888.00 2017-11-23 15:52:57.412 327 15516.07 340.54 53221.57 88888.00 2017-11-23 15:52:57.912 327 15516.01 340.54 53221.58 88888.00 2017-11-23 15:52:58.412 327 15515.99 340.54 53221.64 88888.00 2017-11-23 15:52:58.912 327 15516.05 340.56 53221.67 88888.00 2017-11-23 15:52:59.412 327 15516.10 340.59 53221.63 88888.00 2017-11-23 15:52:59.912 327 15516.07 340.61 53221.61 88888.00 2017-11-23 15:53:00.412 327 15516.05 340.60 53221.52 88888.00 2017-11-23 15:53:00.912 327 15516.01 340.60 53221.44 88888.00 2017-11-23 15:53:01.412 327 15516.00 340.57 53221.47 88888.00 2017-11-23 15:53:01.912 327 15516.00 340.62 53221.52 88888.00 2017-11-23 15:53:02.412 327 15515.98 340.65 53221.50 88888.00 2017-11-23 15:53:02.912 327 15516.02 340.66 53221.49 88888.00 2017-11-23 15:53:03.412 327 15515.98 340.68 53221.53 88888.00 2017-11-23 15:53:03.912 327 15515.96 340.69 53221.60 88888.00 2017-11-23 15:53:04.412 327 15515.92 340.66 53221.57 88888.00 2017-11-23 15:53:04.912 327 15515.95 340.69 53221.56 88888.00 2017-11-23 15:53:05.412 327 15515.98 340.70 53221.57 88888.00 2017-11-23 15:53:05.912 327 15516.01 340.71 53221.59 88888.00 2017-11-23 15:53:06.412 327 15516.00 340.72 53221.60 88888.00 2017-11-23 15:53:06.912 327 15516.04 340.77 53221.58 88888.00 2017-11-23 15:53:07.412 327 15516.04 340.78 53221.59 88888.00 2017-11-23 15:53:07.912 327 15516.02 340.78 53221.66 88888.00 2017-11-23 15:53:08.412 327 15516.05 340.79 53221.69 88888.00 2017-11-23 15:53:08.912 327 15516.01 340.81 53221.67 88888.00 2017-11-23 15:53:09.412 327 15516.00 340.82 53221.69 88888.00 2017-11-23 15:53:09.912 327 15516.07 340.81 53221.70 88888.00 2017-11-23 15:53:10.412 327 15516.05 340.80 53221.73 88888.00 2017-11-23 15:53:10.912 327 15516.02 340.82 53221.67 88888.00 2017-11-23 15:53:11.412 327 15516.09 340.83 53221.65 88888.00 2017-11-23 15:53:11.912 327 15516.10 340.87 53221.66 88888.00 2017-11-23 15:53:12.412 327 15516.14 340.87 53221.65 88888.00 2017-11-23 15:53:12.912 327 15516.14 340.89 53221.64 88888.00 2017-11-23 15:53:13.412 327 15516.17 340.89 53221.62 88888.00 2017-11-23 15:53:13.912 327 15516.17 340.90 53221.55 88888.00 2017-11-23 15:53:14.412 327 15516.16 340.91 53221.58 88888.00 2017-11-23 15:53:14.912 327 15516.17 340.90 53221.64 88888.00 2017-11-23 15:53:15.412 327 15516.16 340.90 53221.73 88888.00 2017-11-23 15:53:15.912 327 15516.16 340.93 53221.67 88888.00 2017-11-23 15:53:16.412 327 15516.18 340.95 53221.65 88888.00 2017-11-23 15:53:16.912 327 15516.15 340.97 53221.64 88888.00 2017-11-23 15:53:17.412 327 15516.19 340.98 53221.65 88888.00 2017-11-23 15:53:17.912 327 15516.23 340.99 53221.66 88888.00 2017-11-23 15:53:18.412 327 15516.26 340.97 53221.64 88888.00 2017-11-23 15:53:18.912 327 15516.22 340.96 53221.59 88888.00 2017-11-23 15:53:19.412 327 15516.22 340.96 53221.59 88888.00 2017-11-23 15:53:19.912 327 15516.24 341.02 53221.61 88888.00 2017-11-23 15:53:20.412 327 15516.32 340.98 53221.59 88888.00 2017-11-23 15:53:20.912 327 15516.35 341.00 53221.58 88888.00 2017-11-23 15:53:21.412 327 15516.35 341.00 53221.64 88888.00 2017-11-23 15:53:21.912 327 15516.40 340.99 53221.64 88888.00 2017-11-23 15:53:22.412 327 15516.35 341.00 53221.61 88888.00 2017-11-23 15:53:22.912 327 15516.36 340.98 53221.61 88888.00 2017-11-23 15:53:23.412 327 15516.37 340.98 53221.64 88888.00 2017-11-23 15:53:23.912 327 15516.41 340.96 53221.59 88888.00 2017-11-23 15:53:24.412 327 15516.46 340.97 53221.56 88888.00 2017-11-23 15:53:24.912 327 15516.47 340.98 53221.53 88888.00 2017-11-23 15:53:25.412 327 15516.49 340.96 53221.57 88888.00 2017-11-23 15:53:25.912 327 15516.46 340.95 53221.58 88888.00 2017-11-23 15:53:26.412 327 15516.51 340.96 53221.58 88888.00 2017-11-23 15:53:26.912 327 15516.51 340.95 53221.62 88888.00 2017-11-23 15:53:27.412 327 15516.49 340.97 53221.62 88888.00 2017-11-23 15:53:27.912 327 15516.47 340.97 53221.64 88888.00 2017-11-23 15:53:28.412 327 15516.47 340.96 53221.68 88888.00 2017-11-23 15:53:28.912 327 15516.53 340.97 53221.67 88888.00 2017-11-23 15:53:29.412 327 15516.58 341.00 53221.72 88888.00 2017-11-23 15:53:29.912 327 15516.53 341.02 53221.68 88888.00 2017-11-23 15:53:30.412 327 15516.55 341.03 53221.62 88888.00 2017-11-23 15:53:30.912 327 15516.53 340.99 53221.59 88888.00 2017-11-23 15:53:31.412 327 15516.53 340.96 53221.63 88888.00 2017-11-23 15:53:31.912 327 15516.58 340.95 53221.61 88888.00 2017-11-23 15:53:32.412 327 15516.61 340.96 53221.66 88888.00 2017-11-23 15:53:32.912 327 15516.60 340.96 53221.68 88888.00 2017-11-23 15:53:33.412 327 15516.61 340.94 53221.76 88888.00 2017-11-23 15:53:33.912 327 15516.68 340.95 53221.72 88888.00 2017-11-23 15:53:34.412 327 15516.69 340.94 53221.74 88888.00 2017-11-23 15:53:34.912 327 15516.65 340.91 53221.74 88888.00 2017-11-23 15:53:35.412 327 15516.58 340.93 53221.74 88888.00 2017-11-23 15:53:35.912 327 15516.58 340.88 53221.64 88888.00 2017-11-23 15:53:36.412 327 15516.65 340.90 53221.55 88888.00 2017-11-23 15:53:36.912 327 15516.65 340.88 53221.57 88888.00 2017-11-23 15:53:37.412 327 15516.65 340.87 53221.59 88888.00 2017-11-23 15:53:37.912 327 15516.68 340.87 53221.70 88888.00 2017-11-23 15:53:38.412 327 15516.68 340.85 53221.76 88888.00 2017-11-23 15:53:38.912 327 15516.72 340.86 53221.79 88888.00 2017-11-23 15:53:39.412 327 15516.74 340.83 53221.73 88888.00 2017-11-23 15:53:39.912 327 15516.79 340.82 53221.72 88888.00 2017-11-23 15:53:40.412 327 15516.79 340.83 53221.70 88888.00 2017-11-23 15:53:40.912 327 15516.81 340.83 53221.76 88888.00 2017-11-23 15:53:41.412 327 15516.85 340.83 53221.76 88888.00 2017-11-23 15:53:41.912 327 15516.85 340.81 53221.70 88888.00 2017-11-23 15:53:42.412 327 15516.88 340.80 53221.67 88888.00 2017-11-23 15:53:42.912 327 15516.92 340.77 53221.61 88888.00 2017-11-23 15:53:43.412 327 15516.90 340.72 53221.60 88888.00 2017-11-23 15:53:43.912 327 15516.89 340.74 53221.57 88888.00 2017-11-23 15:53:44.412 327 15516.95 340.74 53221.60 88888.00 2017-11-23 15:53:44.912 327 15516.97 340.76 53221.66 88888.00 2017-11-23 15:53:45.412 327 15516.99 340.73 53221.67 88888.00 2017-11-23 15:53:45.912 327 15517.01 340.70 53221.74 88888.00 2017-11-23 15:53:46.412 327 15516.96 340.68 53221.76 88888.00 2017-11-23 15:53:46.912 327 15516.98 340.64 53221.75 88888.00 2017-11-23 15:53:47.412 327 15517.01 340.61 53221.75 88888.00 2017-11-23 15:53:47.912 327 15517.00 340.63 53221.67 88888.00 2017-11-23 15:53:48.412 327 15516.97 340.62 53221.62 88888.00 2017-11-23 15:53:48.912 327 15516.95 340.60 53221.60 88888.00 2017-11-23 15:53:49.412 327 15517.05 340.62 53221.60 88888.00 2017-11-23 15:53:49.912 327 15517.09 340.57 53221.63 88888.00 2017-11-23 15:53:50.412 327 15517.07 340.57 53221.66 88888.00 2017-11-23 15:53:50.912 327 15517.06 340.56 53221.69 88888.00 2017-11-23 15:53:51.412 327 15517.09 340.54 53221.58 88888.00 2017-11-23 15:53:51.912 327 15517.17 340.54 53221.59 88888.00 2017-11-23 15:53:52.412 327 15517.19 340.51 53221.60 88888.00 2017-11-23 15:53:52.912 327 15517.14 340.53 53221.61 88888.00 2017-11-23 15:53:53.412 327 15517.16 340.52 53221.62 88888.00 2017-11-23 15:53:53.912 327 15517.10 340.47 53221.58 88888.00 2017-11-23 15:53:54.412 327 15517.05 340.43 53221.55 88888.00 2017-11-23 15:53:54.912 327 15517.06 340.44 53221.58 88888.00 2017-11-23 15:53:55.412 327 15517.01 340.46 53221.55 88888.00 2017-11-23 15:53:55.912 327 15517.00 340.43 53221.55 88888.00 2017-11-23 15:53:56.412 327 15517.06 340.43 53221.59 88888.00 2017-11-23 15:53:56.912 327 15516.99 340.42 53221.60 88888.00 2017-11-23 15:53:57.412 327 15517.06 340.39 53221.58 88888.00 2017-11-23 15:53:57.912 327 15517.08 340.39 53221.61 88888.00 2017-11-23 15:53:58.412 327 15516.99 340.38 53221.64 88888.00 2017-11-23 15:53:58.912 327 15517.03 340.31 53221.65 88888.00 2017-11-23 15:53:59.412 327 15517.05 340.33 53221.60 88888.00 2017-11-23 15:53:59.912 327 15517.04 340.35 53221.52 88888.00 2017-11-23 15:54:00.412 327 15517.01 340.37 53221.50 88888.00 2017-11-23 15:54:00.912 327 15517.04 340.34 53221.50 88888.00 2017-11-23 15:54:01.412 327 15517.05 340.36 53221.50 88888.00 2017-11-23 15:54:01.912 327 15517.09 340.36 53221.49 88888.00 2017-11-23 15:54:02.412 327 15517.05 340.31 53221.48 88888.00 2017-11-23 15:54:02.912 327 15516.99 340.29 53221.52 88888.00 2017-11-23 15:54:03.412 327 15516.95 340.27 53221.54 88888.00 2017-11-23 15:54:03.912 327 15516.90 340.27 53221.52 88888.00 2017-11-23 15:54:04.412 327 15516.90 340.34 53221.53 88888.00 2017-11-23 15:54:04.912 327 15516.90 340.33 53221.54 88888.00 2017-11-23 15:54:05.412 327 15516.90 340.29 53221.45 88888.00 2017-11-23 15:54:05.912 327 15516.86 340.28 53221.45 88888.00 2017-11-23 15:54:06.412 327 15516.85 340.26 53221.44 88888.00 2017-11-23 15:54:06.912 327 15516.86 340.27 53221.44 88888.00 2017-11-23 15:54:07.412 327 15516.87 340.29 53221.44 88888.00 2017-11-23 15:54:07.912 327 15516.82 340.28 53221.46 88888.00 2017-11-23 15:54:08.412 327 15516.81 340.28 53221.49 88888.00 2017-11-23 15:54:08.912 327 15516.81 340.29 53221.44 88888.00 2017-11-23 15:54:09.412 327 15516.82 340.26 53221.48 88888.00 2017-11-23 15:54:09.912 327 15516.80 340.25 53221.47 88888.00 2017-11-23 15:54:10.412 327 15516.79 340.26 53221.44 88888.00 2017-11-23 15:54:10.912 327 15516.87 340.25 53221.42 88888.00 2017-11-23 15:54:11.412 327 15516.83 340.20 53221.40 88888.00 2017-11-23 15:54:11.912 327 15516.79 340.21 53221.39 88888.00 2017-11-23 15:54:12.412 327 15516.81 340.20 53221.37 88888.00 2017-11-23 15:54:12.912 327 15516.79 340.18 53221.40 88888.00 2017-11-23 15:54:13.413 327 15516.82 340.16 53221.43 88888.00 2017-11-23 15:54:13.913 327 15516.80 340.19 53221.43 88888.00 2017-11-23 15:54:14.413 327 15516.78 340.20 53221.44 88888.00 2017-11-23 15:54:14.913 327 15516.77 340.17 53221.50 88888.00 2017-11-23 15:54:15.413 327 15516.78 340.20 53221.48 88888.00 2017-11-23 15:54:15.913 327 15516.85 340.19 53221.44 88888.00 2017-11-23 15:54:16.413 327 15516.83 340.17 53221.47 88888.00 2017-11-23 15:54:16.913 327 15516.80 340.16 53221.41 88888.00 2017-11-23 15:54:17.413 327 15516.81 340.11 53221.35 88888.00 2017-11-23 15:54:17.913 327 15516.77 340.10 53221.30 88888.00 2017-11-23 15:54:18.413 327 15516.80 340.09 53221.27 88888.00 2017-11-23 15:54:18.913 327 15516.78 340.10 53221.23 88888.00 2017-11-23 15:54:19.413 327 15516.76 340.09 53221.24 88888.00 2017-11-23 15:54:19.913 327 15516.81 340.07 53221.32 88888.00 2017-11-23 15:54:20.413 327 15516.82 340.07 53221.32 88888.00 2017-11-23 15:54:20.913 327 15516.88 340.07 53221.39 88888.00 2017-11-23 15:54:21.413 327 15516.91 340.03 53221.35 88888.00 2017-11-23 15:54:21.913 327 15516.85 340.04 53221.30 88888.00 2017-11-23 15:54:22.413 327 15516.88 340.03 53221.32 88888.00 2017-11-23 15:54:22.913 327 15516.86 340.07 53221.26 88888.00 2017-11-23 15:54:23.413 327 15516.83 340.02 53221.22 88888.00 2017-11-23 15:54:23.913 327 15516.86 339.98 53221.25 88888.00 2017-11-23 15:54:24.413 327 15516.88 340.01 53221.25 88888.00 2017-11-23 15:54:24.913 327 15516.90 340.04 53221.24 88888.00 2017-11-23 15:54:25.413 327 15516.97 340.05 53221.20 88888.00 2017-11-23 15:54:25.913 327 15516.96 340.12 53221.18 88888.00 2017-11-23 15:54:26.413 327 15516.99 340.10 53221.23 88888.00 2017-11-23 15:54:26.913 327 15517.05 340.10 53221.23 88888.00 2017-11-23 15:54:27.413 327 15517.05 340.08 53221.16 88888.00 2017-11-23 15:54:27.913 327 15517.00 340.09 53221.17 88888.00 2017-11-23 15:54:28.413 327 15517.00 340.11 53221.18 88888.00 2017-11-23 15:54:28.913 327 15517.07 340.09 53221.13 88888.00 2017-11-23 15:54:29.413 327 15517.07 340.01 53221.08 88888.00 2017-11-23 15:54:29.913 327 15517.10 340.01 53221.16 88888.00 2017-11-23 15:54:30.413 327 15517.10 339.98 53221.22 88888.00 2017-11-23 15:54:30.913 327 15517.13 339.99 53221.19 88888.00 2017-11-23 15:54:31.413 327 15517.25 340.01 53221.24 88888.00 2017-11-23 15:54:31.913 327 15517.25 340.03 53221.32 88888.00 2017-11-23 15:54:32.413 327 15517.21 340.05 53221.26 88888.00 2017-11-23 15:54:32.913 327 15517.19 340.08 53221.25 88888.00 2017-11-23 15:54:33.413 327 15517.22 340.10 53221.25 88888.00 2017-11-23 15:54:33.913 327 15517.15 340.08 53221.22 88888.00 2017-11-23 15:54:34.413 327 15517.15 340.03 53221.20 88888.00 2017-11-23 15:54:34.913 327 15517.17 340.02 53221.14 88888.00 2017-11-23 15:54:35.413 327 15517.19 340.02 53221.06 88888.00 2017-11-23 15:54:35.913 327 15517.18 340.05 53221.08 88888.00 2017-11-23 15:54:36.413 327 15517.21 340.08 53221.14 88888.00 2017-11-23 15:54:36.913 327 15517.16 340.05 53221.13 88888.00 2017-11-23 15:54:37.413 327 15517.17 340.02 53221.07 88888.00 2017-11-23 15:54:37.913 327 15517.19 339.99 53221.06 88888.00 2017-11-23 15:54:38.413 327 15517.21 340.02 53221.05 88888.00 2017-11-23 15:54:38.913 327 15517.24 340.02 53221.14 88888.00 2017-11-23 15:54:39.413 327 15517.28 340.02 53221.20 88888.00 2017-11-23 15:54:39.913 327 15517.30 340.00 53221.18 88888.00 2017-11-23 15:54:40.413 327 15517.33 340.00 53221.11 88888.00 2017-11-23 15:54:40.913 327 15517.34 340.01 53221.08 88888.00 2017-11-23 15:54:41.413 327 15517.34 339.99 53221.09 88888.00 2017-11-23 15:54:41.913 327 15517.34 339.96 53221.02 88888.00 2017-11-23 15:54:42.413 327 15517.37 339.95 53221.06 88888.00 2017-11-23 15:54:42.913 327 15517.41 339.95 53221.06 88888.00 2017-11-23 15:54:43.413 327 15517.43 339.96 53221.05 88888.00 2017-11-23 15:54:43.913 327 15517.46 339.98 53221.08 88888.00 2017-11-23 15:54:44.413 327 15517.46 339.93 53221.15 88888.00 2017-11-23 15:54:44.913 327 15517.44 339.92 53221.11 88888.00 2017-11-23 15:54:45.413 327 15517.48 339.94 53221.06 88888.00 2017-11-23 15:54:45.913 327 15517.50 339.95 53221.07 88888.00 2017-11-23 15:54:46.413 327 15517.52 339.95 53221.01 88888.00 2017-11-23 15:54:46.913 327 15517.45 339.94 53220.93 88888.00 2017-11-23 15:54:47.413 327 15517.41 339.94 53220.89 88888.00 2017-11-23 15:54:47.913 327 15517.45 339.95 53220.85 88888.00 2017-11-23 15:54:48.413 327 15517.53 339.92 53220.89 88888.00 2017-11-23 15:54:48.913 327 15517.59 339.93 53220.94 88888.00 2017-11-23 15:54:49.413 327 15517.59 339.90 53220.97 88888.00 2017-11-23 15:54:49.913 327 15517.55 339.90 53220.98 88888.00 2017-11-23 15:54:50.413 327 15517.62 339.92 53220.92 88888.00 2017-11-23 15:54:50.913 327 15517.63 339.93 53220.99 88888.00 2017-11-23 15:54:51.413 327 15517.62 339.96 53220.99 88888.00 2017-11-23 15:54:51.913 327 15517.68 339.88 53221.04 88888.00 2017-11-23 15:54:52.413 327 15517.67 339.88 53220.94 88888.00 2017-11-23 15:54:52.913 327 15517.59 339.88 53220.89 88888.00 2017-11-23 15:54:53.413 327 15517.55 339.92 53220.80 88888.00 2017-11-23 15:54:53.913 327 15517.55 339.91 53220.83 88888.00 2017-11-23 15:54:54.413 327 15517.59 339.90 53220.82 88888.00 2017-11-23 15:54:54.913 327 15517.61 339.91 53220.86 88888.00 2017-11-23 15:54:55.413 327 15517.61 339.91 53220.89 88888.00 2017-11-23 15:54:55.913 327 15517.60 339.87 53220.91 88888.00 2017-11-23 15:54:56.413 327 15517.62 339.85 53220.94 88888.00 2017-11-23 15:54:56.913 327 15517.64 339.86 53220.96 88888.00 2017-11-23 15:54:57.413 327 15517.60 339.86 53220.94 88888.00 2017-11-23 15:54:57.913 327 15517.59 339.86 53220.89 88888.00 2017-11-23 15:54:58.413 327 15517.63 339.88 53220.87 88888.00 2017-11-23 15:54:58.913 327 15517.66 339.91 53220.87 88888.00 2017-11-23 15:54:59.413 327 15517.63 339.86 53220.89 88888.00 2017-11-23 15:54:59.913 327 15517.61 339.85 53220.92 88888.00 2017-11-23 15:55:00.413 327 15517.60 339.84 53220.91 88888.00 2017-11-23 15:55:00.913 327 15517.57 339.84 53220.91 88888.00 2017-11-23 15:55:01.413 327 15517.60 339.84 53220.92 88888.00 2017-11-23 15:55:01.913 327 15517.66 339.84 53220.92 88888.00 2017-11-23 15:55:02.413 327 15517.72 339.86 53220.92 88888.00 2017-11-23 15:55:02.913 327 15517.73 339.90 53220.84 88888.00 2017-11-23 15:55:03.413 327 15517.67 339.88 53220.88 88888.00 2017-11-23 15:55:03.913 327 15517.68 339.86 53220.80 88888.00 2017-11-23 15:55:04.413 327 15517.64 339.87 53220.74 88888.00 2017-11-23 15:55:04.913 327 15517.55 339.87 53220.79 88888.00 2017-11-23 15:55:05.413 327 15517.58 339.91 53220.77 88888.00 2017-11-23 15:55:05.913 327 15517.61 339.88 53220.78 88888.00 2017-11-23 15:55:06.413 327 15517.59 339.87 53220.78 88888.00 2017-11-23 15:55:06.913 327 15517.60 339.88 53220.87 88888.00 2017-11-23 15:55:07.413 327 15517.61 339.86 53220.87 88888.00 2017-11-23 15:55:07.913 327 15517.61 339.88 53220.87 88888.00 2017-11-23 15:55:08.413 327 15517.60 339.92 53220.86 88888.00 2017-11-23 15:55:08.913 327 15517.60 339.93 53220.86 88888.00 2017-11-23 15:55:09.413 327 15517.63 339.88 53220.88 88888.00 2017-11-23 15:55:09.913 327 15517.67 339.88 53220.84 88888.00 2017-11-23 15:55:10.413 327 15517.63 339.91 53220.76 88888.00 2017-11-23 15:55:10.913 327 15517.62 339.91 53220.75 88888.00 2017-11-23 15:55:11.413 327 15517.60 339.88 53220.74 88888.00 2017-11-23 15:55:11.913 327 15517.62 339.87 53220.78 88888.00 2017-11-23 15:55:12.413 327 15517.70 339.86 53220.87 88888.00 2017-11-23 15:55:12.913 327 15517.73 339.86 53220.92 88888.00 2017-11-23 15:55:13.413 327 15517.72 339.90 53220.94 88888.00 2017-11-23 15:55:13.913 327 15517.72 339.94 53220.94 88888.00 2017-11-23 15:55:14.413 327 15517.78 339.98 53220.87 88888.00 2017-11-23 15:55:14.913 327 15517.80 339.94 53220.94 88888.00 2017-11-23 15:55:15.413 327 15517.75 339.91 53220.94 88888.00 2017-11-23 15:55:15.913 327 15517.69 339.88 53220.85 88888.00 2017-11-23 15:55:16.413 327 15517.70 339.91 53220.82 88888.00 2017-11-23 15:55:16.913 327 15517.71 339.93 53220.86 88888.00 2017-11-23 15:55:17.413 327 15517.72 339.92 53220.89 88888.00 2017-11-23 15:55:17.913 327 15517.69 339.92 53220.94 88888.00 2017-11-23 15:55:18.413 327 15517.73 339.93 53220.97 88888.00 2017-11-23 15:55:18.913 327 15517.78 339.95 53220.97 88888.00 2017-11-23 15:55:19.413 327 15517.82 339.96 53221.04 88888.00 2017-11-23 15:55:19.913 327 15517.84 340.00 53221.04 88888.00 2017-11-23 15:55:20.413 327 15517.86 340.02 53220.95 88888.00 2017-11-23 15:55:20.913 327 15517.87 340.05 53220.86 88888.00 2017-11-23 15:55:21.413 327 15517.82 340.08 53220.88 88888.00 2017-11-23 15:55:21.913 327 15517.84 340.01 53220.83 88888.00 2017-11-23 15:55:22.413 327 15517.86 340.01 53220.82 88888.00 2017-11-23 15:55:22.913 327 15517.91 340.02 53220.84 88888.00 2017-11-23 15:55:23.413 327 15517.89 340.03 53220.82 88888.00 2017-11-23 15:55:23.913 327 15517.88 340.01 53220.80 88888.00 2017-11-23 15:55:24.413 327 15517.90 340.00 53220.87 88888.00 2017-11-23 15:55:24.913 327 15517.91 340.04 53220.92 88888.00 2017-11-23 15:55:25.413 327 15517.90 340.05 53220.89 88888.00 2017-11-23 15:55:25.913 327 15517.93 340.04 53220.88 88888.00 2017-11-23 15:55:26.413 327 15517.96 340.05 53220.92 88888.00 2017-11-23 15:55:26.913 327 15517.99 340.05 53220.88 88888.00 2017-11-23 15:55:27.413 327 15518.00 340.02 53220.85 88888.00 2017-11-23 15:55:27.913 327 15518.00 340.02 53220.82 88888.00 2017-11-23 15:55:28.413 327 15518.06 340.03 53220.81 88888.00 2017-11-23 15:55:28.913 327 15518.12 340.02 53220.87 88888.00 2017-11-23 15:55:29.413 327 15518.15 340.03 53220.83 88888.00 2017-11-23 15:55:29.913 327 15518.09 340.02 53220.83 88888.00 2017-11-23 15:55:30.413 327 15518.07 340.00 53220.80 88888.00 2017-11-23 15:55:30.913 327 15518.02 340.02 53220.89 88888.00 2017-11-23 15:55:31.413 327 15518.00 340.03 53220.94 88888.00 2017-11-23 15:55:31.913 327 15518.04 339.99 53220.89 88888.00 2017-11-23 15:55:32.413 327 15518.12 339.95 53220.95 88888.00 2017-11-23 15:55:32.913 327 15518.09 339.93 53220.95 88888.00 2017-11-23 15:55:33.413 327 15518.07 339.91 53220.89 88888.00 2017-11-23 15:55:33.913 327 15518.09 339.91 53220.83 88888.00 2017-11-23 15:55:34.413 327 15518.03 339.92 53220.80 88888.00 2017-11-23 15:55:34.913 327 15517.98 339.90 53220.76 88888.00 2017-11-23 15:55:35.413 327 15517.98 339.88 53220.81 88888.00 2017-11-23 15:55:35.913 327 15517.98 339.91 53220.89 88888.00 2017-11-23 15:55:36.413 327 15518.05 339.92 53220.93 88888.00 2017-11-23 15:55:36.913 327 15518.06 339.91 53220.98 88888.00 2017-11-23 15:55:37.413 327 15518.03 339.90 53220.91 88888.00 2017-11-23 15:55:37.913 327 15517.97 339.90 53220.88 88888.00 2017-11-23 15:55:38.413 327 15517.98 339.86 53220.95 88888.00 2017-11-23 15:55:38.913 327 15518.05 339.88 53220.97 88888.00 2017-11-23 15:55:39.413 327 15518.12 339.86 53220.92 88888.00 2017-11-23 15:55:39.913 327 15518.08 339.84 53220.92 88888.00 2017-11-23 15:55:40.413 327 15518.06 339.85 53220.94 88888.00 2017-11-23 15:55:40.913 327 15518.09 339.88 53220.92 88888.00 2017-11-23 15:55:41.413 327 15518.08 339.86 53220.89 88888.00 2017-11-23 15:55:41.913 327 15518.13 339.85 53220.87 88888.00 2017-11-23 15:55:42.413 327 15518.15 339.82 53220.98 88888.00 2017-11-23 15:55:42.913 327 15518.10 339.83 53220.98 88888.00 2017-11-23 15:55:43.413 327 15518.06 339.81 53220.98 88888.00 2017-11-23 15:55:43.913 327 15518.08 339.77 53220.92 88888.00 2017-11-23 15:55:44.413 327 15518.09 339.75 53220.97 88888.00 2017-11-23 15:55:44.913 327 15518.14 339.70 53221.01 88888.00 2017-11-23 15:55:45.413 327 15518.17 339.69 53220.97 88888.00 2017-11-23 15:55:45.913 327 15518.17 339.68 53220.93 88888.00 2017-11-23 15:55:46.413 327 15518.16 339.66 53220.96 88888.00 2017-11-23 15:55:46.913 327 15518.14 339.66 53220.96 88888.00 2017-11-23 15:55:47.413 327 15518.18 339.68 53220.95 88888.00 2017-11-23 15:55:47.913 327 15518.21 339.65 53220.94 88888.00 2017-11-23 15:55:48.413 327 15518.21 339.66 53221.02 88888.00 2017-11-23 15:55:48.913 327 15518.19 339.62 53221.01 88888.00 2017-11-23 15:55:49.413 327 15518.28 339.62 53221.02 88888.00 2017-11-23 15:55:49.913 327 15518.30 339.65 53221.04 88888.00 2017-11-23 15:55:50.413 327 15518.24 339.60 53221.08 88888.00 2017-11-23 15:55:50.913 327 15518.21 339.58 53221.03 88888.00 2017-11-23 15:55:51.413 327 15518.21 339.53 53220.93 88888.00 2017-11-23 15:55:51.913 327 15518.23 339.49 53220.94 88888.00 2017-11-23 15:55:52.413 327 15518.28 339.50 53220.98 88888.00 2017-11-23 15:55:52.913 327 15518.31 339.48 53220.96 88888.00 2017-11-23 15:55:53.413 327 15518.32 339.49 53220.95 88888.00 2017-11-23 15:55:53.913 327 15518.35 339.51 53221.01 88888.00 2017-11-23 15:55:54.413 327 15518.34 339.48 53221.00 88888.00 2017-11-23 15:55:54.913 327 15518.30 339.45 53220.98 88888.00 2017-11-23 15:55:55.413 327 15518.27 339.44 53220.96 88888.00 2017-11-23 15:55:55.913 327 15518.26 339.39 53220.94 88888.00 2017-11-23 15:55:56.413 327 15518.21 339.33 53220.94 88888.00 2017-11-23 15:55:56.913 327 15518.21 339.33 53220.95 88888.00 2017-11-23 15:55:57.413 327 15518.22 339.36 53220.92 88888.00 2017-11-23 15:55:57.913 327 15518.27 339.38 53220.97 88888.00 2017-11-23 15:55:58.413 327 15518.25 339.32 53220.93 88888.00 2017-11-23 15:55:58.913 327 15518.26 339.27 53220.91 88888.00 2017-11-23 15:55:59.413 327 15518.27 339.27 53220.93 88888.00 2017-11-23 15:55:59.913 327 15518.27 339.25 53220.95 88888.00 2017-11-23 15:56:00.413 327 15518.26 339.17 53220.97 88888.00 2017-11-23 15:56:00.913 327 15518.25 339.17 53221.00 88888.00 2017-11-23 15:56:01.413 327 15518.25 339.15 53220.99 88888.00 2017-11-23 15:56:01.913 327 15518.18 339.14 53220.97 88888.00 2017-11-23 15:56:02.413 327 15518.17 339.15 53220.98 88888.00 2017-11-23 15:56:02.913 327 15518.13 339.12 53220.95 88888.00 2017-11-23 15:56:03.413 327 15518.07 339.12 53220.91 88888.00 2017-11-23 15:56:03.913 327 15518.02 339.10 53220.87 88888.00 2017-11-23 15:56:04.413 327 15518.03 339.07 53220.87 88888.00 2017-11-23 15:56:04.913 327 15518.05 339.08 53220.98 88888.00 2017-11-23 15:56:05.413 327 15518.12 339.10 53220.99 88888.00 2017-11-23 15:56:05.913 327 15518.08 339.12 53220.99 88888.00 2017-11-23 15:56:06.413 327 15517.94 339.14 53220.96 88888.00 2017-11-23 15:56:06.913 327 15517.82 339.10 53220.99 88888.00 2017-11-23 15:56:07.413 327 15517.84 339.08 53221.05 88888.00 2017-11-23 15:56:07.913 327 15517.88 339.09 53221.08 88888.00 2017-11-23 15:56:08.413 327 15517.91 339.13 53221.13 88888.00 2017-11-23 15:56:08.913 327 15517.85 339.08 53221.11 88888.00 2017-11-23 15:56:09.413 327 15517.81 339.10 53221.02 88888.00 2017-11-23 15:56:09.913 327 15517.84 339.13 53221.05 88888.00 2017-11-23 15:56:10.413 327 15517.80 339.13 53221.12 88888.00 2017-11-23 15:56:10.913 327 15517.78 339.13 53221.09 88888.00 2017-11-23 15:56:11.413 327 15517.73 339.12 53221.09 88888.00 2017-11-23 15:56:11.913 327 15517.70 339.13 53221.12 88888.00 2017-11-23 15:56:12.413 327 15517.62 339.16 53221.17 88888.00 2017-11-23 15:56:12.913 327 15517.55 339.17 53221.23 88888.00 2017-11-23 15:56:13.413 327 15517.52 339.18 53221.21 88888.00 2017-11-23 15:56:13.913 327 15517.46 339.18 53221.19 88888.00 2017-11-23 15:56:14.413 327 15517.51 339.21 53221.21 88888.00 2017-11-23 15:56:14.913 327 15517.48 339.22 53221.23 88888.00 2017-11-23 15:56:15.413 327 15517.40 339.21 53221.20 88888.00 2017-11-23 15:56:15.913 327 15517.34 339.21 53221.19 88888.00 2017-11-23 15:56:16.413 327 15517.30 339.23 53221.19 88888.00 2017-11-23 15:56:16.913 327 15517.33 339.25 53221.21 88888.00 2017-11-23 15:56:17.413 327 15517.25 339.26 53221.22 88888.00 2017-11-23 15:56:17.913 327 15517.16 339.29 53221.22 88888.00 2017-11-23 15:56:18.413 327 15517.12 339.29 53221.21 88888.00 2017-11-23 15:56:18.913 327 15517.05 339.29 53221.23 88888.00 2017-11-23 15:56:19.413 327 15517.06 339.26 53221.28 88888.00 2017-11-23 15:56:19.913 327 15517.13 339.27 53221.26 88888.00 2017-11-23 15:56:20.413 327 15517.09 339.32 53221.20 88888.00 2017-11-23 15:56:20.913 327 15517.10 339.34 53221.12 88888.00 2017-11-23 15:56:21.413 327 15517.14 339.32 53221.19 88888.00 2017-11-23 15:56:21.913 327 15517.08 339.30 53221.19 88888.00 2017-11-23 15:56:22.413 327 15517.07 339.29 53221.18 88888.00 2017-11-23 15:56:22.913 327 15517.04 339.30 53221.20 88888.00 2017-11-23 15:56:23.413 327 15517.03 339.30 53221.27 88888.00 2017-11-23 15:56:23.913 327 15517.04 339.25 53221.27 88888.00 2017-11-23 15:56:24.413 327 15517.10 339.23 53221.30 88888.00 2017-11-23 15:56:24.913 327 15517.06 339.24 53221.29 88888.00 2017-11-23 15:56:25.413 327 15517.04 339.25 53221.29 88888.00 2017-11-23 15:56:25.913 327 15517.08 339.22 53221.35 88888.00 2017-11-23 15:56:26.413 327 15517.05 339.26 53221.27 88888.00 2017-11-23 15:56:26.913 327 15517.04 339.29 53221.23 88888.00 2017-11-23 15:56:27.413 327 15517.06 339.29 53221.26 88888.00 2017-11-23 15:56:27.913 327 15517.04 339.26 53221.23 88888.00 2017-11-23 15:56:28.413 327 15517.05 339.18 53221.20 88888.00 2017-11-23 15:56:28.913 327 15517.09 339.19 53221.25 88888.00 2017-11-23 15:56:29.413 327 15517.09 339.21 53221.32 88888.00 2017-11-23 15:56:29.913 327 15517.05 339.22 53221.28 88888.00 2017-11-23 15:56:30.413 327 15517.10 339.23 53221.29 88888.00 2017-11-23 15:56:30.913 327 15517.16 339.19 53221.29 88888.00 2017-11-23 15:56:31.413 327 15517.14 339.18 53221.28 88888.00 2017-11-23 15:56:31.913 327 15517.19 339.19 53221.23 88888.00 2017-11-23 15:56:32.413 327 15517.16 339.18 53221.18 88888.00 2017-11-23 15:56:32.913 327 15517.12 339.14 53221.14 88888.00 2017-11-23 15:56:33.413 327 15517.13 339.12 53221.15 88888.00 2017-11-23 15:56:33.913 327 15517.10 339.14 53221.24 88888.00 2017-11-23 15:56:34.413 327 15517.09 339.14 53221.18 88888.00 2017-11-23 15:56:34.913 327 15517.12 339.14 53221.18 88888.00 2017-11-23 15:56:35.413 327 15517.14 339.14 53221.22 88888.00 2017-11-23 15:56:35.913 327 15517.16 339.12 53221.21 88888.00 2017-11-23 15:56:36.413 327 15517.12 339.13 53221.18 88888.00 2017-11-23 15:56:36.913 327 15517.10 339.13 53221.26 88888.00 2017-11-23 15:56:37.413 327 15517.05 339.12 53221.24 88888.00 2017-11-23 15:56:37.913 327 15516.98 339.12 53221.17 88888.00 2017-11-23 15:56:38.413 327 15517.01 339.13 53221.13 88888.00 2017-11-23 15:56:38.913 327 15517.09 339.12 53221.14 88888.00 2017-11-23 15:56:39.413 327 15517.04 339.09 53221.16 88888.00 2017-11-23 15:56:39.913 327 15517.01 339.08 53221.17 88888.00 2017-11-23 15:56:40.413 327 15517.01 339.08 53221.18 88888.00 2017-11-23 15:56:40.913 327 15517.00 339.06 53221.13 88888.00 2017-11-23 15:56:41.413 327 15517.07 339.01 53221.15 88888.00 2017-11-23 15:56:41.913 327 15517.04 339.01 53221.19 88888.00 2017-11-23 15:56:42.413 327 15516.95 339.01 53221.19 88888.00 2017-11-23 15:56:42.913 327 15516.92 339.01 53221.20 88888.00 2017-11-23 15:56:43.413 327 15516.92 338.98 53221.20 88888.00 2017-11-23 15:56:43.913 327 15516.90 338.95 53221.11 88888.00 2017-11-23 15:56:44.413 327 15516.94 338.95 53221.11 88888.00 2017-11-23 15:56:44.913 327 15516.91 338.95 53221.15 88888.00 2017-11-23 15:56:45.413 327 15516.92 338.99 53221.07 88888.00 2017-11-23 15:56:45.913 327 15516.92 338.98 53221.08 88888.00 2017-11-23 15:56:46.413 327 15516.94 338.97 53221.20 88888.00 2017-11-23 15:56:46.913 327 15516.90 338.96 53221.21 88888.00 2017-11-23 15:56:47.413 327 15516.86 338.96 53221.24 88888.00 2017-11-23 15:56:47.913 327 15516.92 338.97 53221.24 88888.00 2017-11-23 15:56:48.413 327 15516.88 338.98 53221.24 88888.00 2017-11-23 15:56:48.913 327 15516.90 339.00 53221.23 88888.00 2017-11-23 15:56:49.413 327 15516.91 338.98 53221.18 88888.00 2017-11-23 15:56:49.913 327 15516.91 338.95 53221.05 88888.00 2017-11-23 15:56:50.413 327 15516.91 338.98 53221.01 88888.00 2017-11-23 15:56:50.913 327 15516.89 338.98 53221.04 88888.00 2017-11-23 15:56:51.413 327 15516.89 338.99 53221.07 88888.00 2017-11-23 15:56:51.913 327 15516.90 338.99 53221.13 88888.00 2017-11-23 15:56:52.413 327 15516.99 338.97 53221.17 88888.00 2017-11-23 15:56:52.913 327 15516.98 338.96 53221.13 88888.00 2017-11-23 15:56:53.413 327 15516.95 338.97 53221.12 88888.00 2017-11-23 15:56:53.913 327 15516.92 338.97 53221.15 88888.00 2017-11-23 15:56:54.413 327 15516.90 338.98 53221.14 88888.00 2017-11-23 15:56:54.913 327 15516.92 338.99 53221.14 88888.00 2017-11-23 15:56:55.413 327 15516.96 339.00 53221.09 88888.00 2017-11-23 15:56:55.913 327 15516.97 339.00 53221.06 88888.00 2017-11-23 15:56:56.413 327 15516.96 339.05 53221.06 88888.00 2017-11-23 15:56:56.913 327 15516.99 339.09 53221.05 88888.00 2017-11-23 15:56:57.413 327 15516.98 339.08 53220.99 88888.00 2017-11-23 15:56:57.913 327 15517.03 339.09 53221.00 88888.00 2017-11-23 15:56:58.413 327 15517.00 339.12 53221.05 88888.00 2017-11-23 15:56:58.913 327 15517.00 339.12 53221.06 88888.00 2017-11-23 15:56:59.413 327 15517.01 339.17 53221.09 88888.00 2017-11-23 15:56:59.913 327 15516.98 339.21 53221.12 88888.00 2017-11-23 15:57:00.413 327 15517.01 339.21 53221.14 88888.00 2017-11-23 15:57:00.913 327 15516.98 339.26 53221.06 88888.00 2017-11-23 15:57:01.413 327 15516.94 339.29 53221.05 88888.00 2017-11-23 15:57:01.913 327 15517.00 339.29 53221.08 88888.00 2017-11-23 15:57:02.413 327 15517.01 339.33 53220.98 88888.00 2017-11-23 15:57:02.913 327 15517.01 339.33 53220.97 88888.00 2017-11-23 15:57:03.413 327 15516.97 339.30 53221.02 88888.00 2017-11-23 15:57:03.913 327 15516.96 339.32 53220.98 88888.00 2017-11-23 15:57:04.413 327 15516.98 339.34 53220.98 88888.00 2017-11-23 15:57:04.913 327 15517.09 339.42 53221.05 88888.00 2017-11-23 15:57:05.413 327 15517.08 339.42 53221.11 88888.00 2017-11-23 15:57:05.913 327 15516.94 339.42 53221.05 88888.00 2017-11-23 15:57:06.413 327 15516.94 339.43 53221.08 88888.00 2017-11-23 15:57:06.913 327 15517.01 339.43 53221.09 88888.00 2017-11-23 15:57:07.413 327 15517.00 339.45 53221.11 88888.00 2017-11-23 15:57:07.913 327 15517.01 339.47 53221.11 88888.00 2017-11-23 15:57:08.413 327 15517.04 339.50 53221.09 88888.00 2017-11-23 15:57:08.913 327 15516.99 339.50 53221.11 88888.00 2017-11-23 15:57:09.413 327 15516.98 339.53 53221.04 88888.00 2017-11-23 15:57:09.913 327 15517.05 339.56 53221.05 88888.00 2017-11-23 15:57:10.413 327 15517.08 339.56 53221.03 88888.00 2017-11-23 15:57:10.913 327 15517.09 339.52 53221.12 88888.00 2017-11-23 15:57:11.413 327 15517.07 339.57 53221.21 88888.00 2017-11-23 15:57:11.913 327 15517.07 339.60 53221.17 88888.00 2017-11-23 15:57:12.413 327 15517.03 339.60 53221.13 88888.00 2017-11-23 15:57:12.913 327 15517.03 339.60 53221.13 88888.00 2017-11-23 15:57:13.413 327 15517.07 339.61 53221.12 88888.00 2017-11-23 15:57:13.913 327 15517.08 339.65 53221.04 88888.00 2017-11-23 15:57:14.413 327 15517.18 339.66 53221.02 88888.00 2017-11-23 15:57:14.913 327 15517.19 339.66 53221.02 88888.00 2017-11-23 15:57:15.413 327 15517.16 339.68 53221.02 88888.00 2017-11-23 15:57:15.913 327 15517.17 339.67 53221.05 88888.00 2017-11-23 15:57:16.413 327 15517.21 339.66 53221.05 88888.00 2017-11-23 15:57:16.913 327 15517.22 339.65 53221.08 88888.00 2017-11-23 15:57:17.413 327 15517.27 339.61 53221.13 88888.00 2017-11-23 15:57:17.913 327 15517.39 339.66 53221.22 88888.00 2017-11-23 15:57:18.413 327 15517.41 339.69 53221.21 88888.00 2017-11-23 15:57:18.913 327 15517.39 339.72 53221.09 88888.00 2017-11-23 15:57:19.413 327 15517.41 339.70 53221.06 88888.00 2017-11-23 15:57:19.913 327 15517.46 339.70 53221.07 88888.00 2017-11-23 15:57:20.413 327 15517.44 339.69 53221.08 88888.00 2017-11-23 15:57:20.913 327 15517.43 339.68 53221.01 88888.00 2017-11-23 15:57:21.413 327 15517.45 339.68 53220.99 88888.00 2017-11-23 15:57:21.913 327 15517.43 339.69 53221.08 88888.00 2017-11-23 15:57:22.413 327 15517.41 339.70 53221.11 88888.00 2017-11-23 15:57:22.913 327 15517.37 339.73 53221.14 88888.00 2017-11-23 15:57:23.413 327 15517.45 339.74 53221.11 88888.00 2017-11-23 15:57:23.913 327 15517.43 339.75 53221.02 88888.00 2017-11-23 15:57:24.413 327 15517.41 339.70 53221.04 88888.00 2017-11-23 15:57:24.913 327 15517.37 339.69 53221.07 88888.00 2017-11-23 15:57:25.413 327 15517.43 339.73 53221.01 88888.00 2017-11-23 15:57:25.913 327 15517.42 339.70 53220.99 88888.00 2017-11-23 15:57:26.413 327 15517.39 339.68 53220.98 88888.00 2017-11-23 15:57:26.913 327 15517.41 339.67 53221.02 88888.00 2017-11-23 15:57:27.413 327 15517.37 339.60 53221.08 88888.00 2017-11-23 15:57:27.913 327 15517.34 339.66 53221.05 88888.00 2017-11-23 15:57:28.413 327 15517.34 339.70 53221.05 88888.00 2017-11-23 15:57:28.913 327 15517.35 339.69 53221.06 88888.00 2017-11-23 15:57:29.413 327 15517.36 339.70 53221.01 88888.00 2017-11-23 15:57:29.913 327 15517.33 339.73 53220.99 88888.00 2017-11-23 15:57:30.413 327 15517.34 339.69 53221.01 88888.00 2017-11-23 15:57:30.913 327 15517.34 339.68 53220.94 88888.00 2017-11-23 15:57:31.413 327 15517.31 339.67 53220.82 88888.00 2017-11-23 15:57:31.913 327 15517.35 339.66 53220.78 88888.00 2017-11-23 15:57:32.413 327 15517.37 339.67 53220.88 88888.00 2017-11-23 15:57:32.913 327 15517.42 339.72 53220.93 88888.00 2017-11-23 15:57:33.413 327 15517.46 339.75 53220.94 88888.00 2017-11-23 15:57:33.913 327 15517.40 339.73 53220.97 88888.00 2017-11-23 15:57:34.413 327 15517.43 339.74 53220.97 88888.00 2017-11-23 15:57:34.913 327 15517.45 339.74 53221.01 88888.00 2017-11-23 15:57:35.413 327 15517.45 339.74 53221.01 88888.00 2017-11-23 15:57:35.913 327 15517.37 339.72 53220.95 88888.00 2017-11-23 15:57:36.413 327 15517.35 339.70 53220.94 88888.00 2017-11-23 15:57:36.913 327 15517.44 339.72 53220.94 88888.00 2017-11-23 15:57:37.413 327 15517.46 339.73 53220.80 88888.00 2017-11-23 15:57:37.913 327 15517.41 339.68 53220.80 88888.00 2017-11-23 15:57:38.413 327 15517.45 339.64 53220.81 88888.00 2017-11-23 15:57:38.913 327 15517.51 339.62 53220.85 88888.00 2017-11-23 15:57:39.413 327 15517.53 339.62 53220.91 88888.00 2017-11-23 15:57:39.913 327 15517.55 339.61 53220.91 88888.00 2017-11-23 15:57:40.413 327 15517.51 339.59 53220.88 88888.00 2017-11-23 15:57:40.913 327 15517.53 339.55 53220.84 88888.00 2017-11-23 15:57:41.413 327 15517.60 339.55 53220.92 88888.00 2017-11-23 15:57:41.913 327 15517.62 339.50 53220.86 88888.00 2017-11-23 15:57:42.413 327 15517.66 339.53 53220.79 88888.00 2017-11-23 15:57:42.913 327 15517.60 339.56 53220.74 88888.00 2017-11-23 15:57:43.413 327 15517.63 339.55 53220.69 88888.00 2017-11-23 15:57:43.913 327 15517.71 339.51 53220.73 88888.00 2017-11-23 15:57:44.413 327 15517.80 339.50 53220.74 88888.00 2017-11-23 15:57:44.913 327 15517.76 339.50 53220.76 88888.00 2017-11-23 15:57:45.413 327 15517.70 339.48 53220.82 88888.00 2017-11-23 15:57:45.913 327 15517.72 339.49 53220.81 88888.00 2017-11-23 15:57:46.413 327 15517.78 339.49 53220.82 88888.00 2017-11-23 15:57:46.913 327 15517.82 339.44 53220.88 88888.00 2017-11-23 15:57:47.413 327 15517.87 339.41 53220.81 88888.00 2017-11-23 15:57:47.913 327 15517.90 339.40 53220.83 88888.00 2017-11-23 15:57:48.413 327 15517.89 339.39 53220.81 88888.00 2017-11-23 15:57:48.913 327 15517.93 339.38 53220.78 88888.00 2017-11-23 15:57:49.413 327 15517.96 339.36 53220.69 88888.00 2017-11-23 15:57:49.913 327 15517.99 339.27 53220.75 88888.00 2017-11-23 15:57:50.413 327 15518.05 339.23 53220.76 88888.00 2017-11-23 15:57:50.913 327 15518.13 339.22 53220.82 88888.00 2017-11-23 15:57:51.413 327 15518.12 339.18 53220.81 88888.00 2017-11-23 15:57:51.913 327 15518.10 339.18 53220.83 88888.00 2017-11-23 15:57:52.413 327 15518.13 339.17 53220.77 88888.00 2017-11-23 15:57:52.913 327 15518.12 339.14 53220.77 88888.00 2017-11-23 15:57:53.413 327 15518.16 339.09 53220.74 88888.00 2017-11-23 15:57:53.913 327 15518.23 339.10 53220.74 88888.00 2017-11-23 15:57:54.413 327 15518.25 339.07 53220.72 88888.00 2017-11-23 15:57:54.913 327 15518.26 339.01 53220.69 88888.00 2017-11-23 15:57:55.413 327 15518.33 338.97 53220.72 88888.00 2017-11-23 15:57:55.913 327 15518.36 338.97 53220.68 88888.00 2017-11-23 15:57:56.413 327 15518.40 338.91 53220.71 88888.00 2017-11-23 15:57:56.913 327 15518.42 338.83 53220.75 88888.00 2017-11-23 15:57:57.413 327 15518.48 338.80 53220.81 88888.00 2017-11-23 15:57:57.913 327 15518.54 338.84 53220.79 88888.00 2017-11-23 15:57:58.413 327 15518.55 338.80 53220.72 88888.00 2017-11-23 15:57:58.913 327 15518.53 338.81 53220.66 88888.00 2017-11-23 15:57:59.413 327 15518.55 338.80 53220.67 88888.00 2017-11-23 15:57:59.913 327 15518.61 338.80 53220.66 88888.00 2017-11-23 15:58:00.413 327 15518.62 338.78 53220.61 88888.00 2017-11-23 15:58:00.913 327 15518.71 338.71 53220.56 88888.00 2017-11-23 15:58:01.413 327 15518.72 338.66 53220.60 88888.00 2017-11-23 15:58:01.913 327 15518.73 338.63 53220.65 88888.00 2017-11-23 15:58:02.413 327 15518.76 338.60 53220.59 88888.00 2017-11-23 15:58:02.913 327 15518.81 338.61 53220.60 88888.00 2017-11-23 15:58:03.413 327 15518.82 338.58 53220.66 88888.00 2017-11-23 15:58:03.913 327 15518.85 338.56 53220.62 88888.00 2017-11-23 15:58:04.413 327 15518.86 338.56 53220.60 88888.00 2017-11-23 15:58:04.913 327 15518.90 338.53 53220.59 88888.00 2017-11-23 15:58:05.413 327 15518.90 338.49 53220.63 88888.00 2017-11-23 15:58:05.913 327 15518.93 338.47 53220.58 88888.00 2017-11-23 15:58:06.413 327 15518.96 338.41 53220.49 88888.00 2017-11-23 15:58:06.913 327 15518.95 338.39 53220.47 88888.00 2017-11-23 15:58:07.413 327 15518.94 338.38 53220.43 88888.00 2017-11-23 15:58:07.913 327 15518.91 338.31 53220.47 88888.00 2017-11-23 15:58:08.413 327 15518.97 338.28 53220.53 88888.00 2017-11-23 15:58:08.913 327 15518.98 338.24 53220.49 88888.00 2017-11-23 15:58:09.413 327 15519.04 338.23 53220.45 88888.00 2017-11-23 15:58:09.913 327 15519.05 338.20 53220.48 88888.00 2017-11-23 15:58:10.413 327 15519.08 338.14 53220.47 88888.00 2017-11-23 15:58:10.913 327 15519.11 338.11 53220.48 88888.00 2017-11-23 15:58:11.413 327 15519.13 338.10 53220.51 88888.00 2017-11-23 15:58:11.913 327 15519.17 338.08 53220.47 88888.00 2017-11-23 15:58:12.413 327 15519.17 338.06 53220.41 88888.00 2017-11-23 15:58:12.913 327 15519.18 338.01 53220.40 88888.00 2017-11-23 15:58:13.413 327 15519.18 338.02 53220.40 88888.00 2017-11-23 15:58:13.913 327 15519.23 338.00 53220.38 88888.00 2017-11-23 15:58:14.413 327 15519.18 337.98 53220.38 88888.00 2017-11-23 15:58:14.913 327 15519.15 337.98 53220.38 88888.00 2017-11-23 15:58:15.413 327 15519.05 338.00 53220.38 88888.00 2017-11-23 15:58:15.913 327 15519.06 337.98 53220.41 88888.00 2017-11-23 15:58:16.413 327 15519.12 337.91 53220.43 88888.00 2017-11-23 15:58:16.913 327 15519.11 337.87 53220.45 88888.00 2017-11-23 15:58:17.413 327 15519.07 337.84 53220.42 88888.00 2017-11-23 15:58:17.913 327 15519.08 337.79 53220.41 88888.00 2017-11-23 15:58:18.413 327 15519.11 337.80 53220.40 88888.00 2017-11-23 15:58:18.913 327 15519.08 337.78 53220.45 88888.00 2017-11-23 15:58:19.413 327 15519.09 337.78 53220.47 88888.00 2017-11-23 15:58:19.913 327 15519.04 337.77 53220.41 88888.00 2017-11-23 15:58:20.413 327 15518.99 337.78 53220.39 88888.00 2017-11-23 15:58:20.913 327 15518.97 337.72 53220.44 88888.00 2017-11-23 15:58:21.413 327 15518.99 337.69 53220.46 88888.00 2017-11-23 15:58:21.913 327 15519.05 337.70 53220.48 88888.00 2017-11-23 15:58:22.413 327 15519.05 337.70 53220.54 88888.00 2017-11-23 15:58:22.913 327 15519.04 337.69 53220.53 88888.00 2017-11-23 15:58:23.413 327 15518.97 337.69 53220.48 88888.00 2017-11-23 15:58:23.913 327 15518.96 337.67 53220.51 88888.00 2017-11-23 15:58:24.413 327 15518.91 337.65 53220.49 88888.00 2017-11-23 15:58:24.913 327 15518.94 337.60 53220.46 88888.00 2017-11-23 15:58:25.413 327 15518.89 337.61 53220.52 88888.00 2017-11-23 15:58:25.913 327 15518.87 337.60 53220.47 88888.00 2017-11-23 15:58:26.413 327 15518.85 337.58 53220.46 88888.00 2017-11-23 15:58:26.913 327 15518.80 337.56 53220.49 88888.00 2017-11-23 15:58:27.413 327 15518.81 337.54 53220.48 88888.00 2017-11-23 15:58:27.913 327 15518.79 337.57 53220.55 88888.00 2017-11-23 15:58:28.413 327 15518.77 337.58 53220.58 88888.00 2017-11-23 15:58:28.913 327 15518.79 337.59 53220.59 88888.00 2017-11-23 15:58:29.413 327 15518.75 337.57 53220.62 88888.00 2017-11-23 15:58:29.913 327 15518.69 337.53 53220.53 88888.00 2017-11-23 15:58:30.413 327 15518.72 337.53 53220.51 88888.00 2017-11-23 15:58:30.913 327 15518.70 337.56 53220.55 88888.00 2017-11-23 15:58:31.413 327 15518.66 337.59 53220.56 88888.00 2017-11-23 15:58:31.913 327 15518.69 337.57 53220.59 88888.00 2017-11-23 15:58:32.413 327 15518.72 337.53 53220.66 88888.00 2017-11-23 15:58:32.913 327 15518.66 337.53 53220.67 88888.00 2017-11-23 15:58:33.413 327 15518.63 337.54 53220.72 88888.00 2017-11-23 15:58:33.913 327 15518.69 337.53 53220.79 88888.00 2017-11-23 15:58:34.413 327 15518.69 337.50 53220.81 88888.00 2017-11-23 15:58:34.913 327 15518.62 337.50 53220.82 88888.00 2017-11-23 15:58:35.413 327 15518.60 337.50 53220.83 88888.00 2017-11-23 15:58:35.913 327 15518.55 337.50 53220.81 88888.00 2017-11-23 15:58:36.413 327 15518.49 337.53 53220.75 88888.00 2017-11-23 15:58:36.913 327 15518.48 337.52 53220.74 88888.00 2017-11-23 15:58:37.413 327 15518.51 337.52 53220.69 88888.00 2017-11-23 15:58:37.913 327 15518.48 337.54 53220.73 88888.00 2017-11-23 15:58:38.413 327 15518.46 337.56 53220.77 88888.00 2017-11-23 15:58:38.913 327 15518.51 337.61 53220.88 88888.00 2017-11-23 15:58:39.413 327 15518.50 337.66 53220.93 88888.00 2017-11-23 15:58:39.913 327 15518.49 337.63 53220.87 88888.00 2017-11-23 15:58:40.413 327 15518.52 337.59 53220.86 88888.00 2017-11-23 15:58:40.913 327 15518.53 337.59 53220.92 88888.00 2017-11-23 15:58:41.413 327 15518.50 337.62 53220.87 88888.00 2017-11-23 15:58:41.913 327 15518.49 337.63 53220.80 88888.00 2017-11-23 15:58:42.413 327 15518.46 337.60 53220.80 88888.00 2017-11-23 15:58:42.913 327 15518.42 337.58 53220.79 88888.00 2017-11-23 15:58:43.413 327 15518.45 337.61 53220.75 88888.00 2017-11-23 15:58:43.913 327 15518.41 337.65 53220.75 88888.00 2017-11-23 15:58:44.413 327 15518.41 337.63 53220.80 88888.00 2017-11-23 15:58:44.913 327 15518.46 337.66 53220.86 88888.00 2017-11-23 15:58:45.413 327 15518.48 337.66 53220.89 88888.00 2017-11-23 15:58:45.913 327 15518.51 337.67 53220.96 88888.00 2017-11-23 15:58:46.413 327 15518.50 337.70 53220.96 88888.00 2017-11-23 15:58:46.913 327 15518.52 337.75 53220.89 88888.00 2017-11-23 15:58:47.413 327 15518.54 337.74 53220.85 88888.00 2017-11-23 15:58:47.913 327 15518.51 337.75 53220.80 88888.00 2017-11-23 15:58:48.413 327 15518.54 337.76 53220.77 88888.00 2017-11-23 15:58:48.913 327 15518.51 337.80 53220.77 88888.00 2017-11-23 15:58:49.413 327 15518.48 337.84 53220.80 88888.00 2017-11-23 15:58:49.913 327 15518.48 337.85 53220.80 88888.00 2017-11-23 15:58:50.413 327 15518.53 337.85 53220.78 88888.00 2017-11-23 15:58:50.913 327 15518.55 337.85 53220.75 88888.00 2017-11-23 15:58:51.413 327 15518.52 337.80 53220.78 88888.00 2017-11-23 15:58:51.913 327 15518.59 337.77 53220.81 88888.00 2017-11-23 15:58:52.413 327 15518.54 337.78 53220.77 88888.00 2017-11-23 15:58:52.913 327 15518.55 337.82 53220.79 88888.00 2017-11-23 15:58:53.413 327 15518.53 337.83 53220.77 88888.00 2017-11-23 15:58:53.913 327 15518.59 337.86 53220.76 88888.00 2017-11-23 15:58:54.413 327 15518.60 337.85 53220.78 88888.00 2017-11-23 15:58:54.913 327 15518.54 337.83 53220.73 88888.00 2017-11-23 15:58:55.413 327 15518.51 337.86 53220.69 88888.00 2017-11-23 15:58:55.913 327 15518.52 337.89 53220.72 88888.00 2017-11-23 15:58:56.413 327 15518.54 337.86 53220.74 88888.00 2017-11-23 15:58:56.913 327 15518.57 337.91 53220.77 88888.00 2017-11-23 15:58:57.413 327 15518.57 337.91 53220.72 88888.00 2017-11-23 15:58:57.913 327 15518.61 337.87 53220.64 88888.00 2017-11-23 15:58:58.413 327 15518.61 337.91 53220.66 88888.00 2017-11-23 15:58:58.913 327 15518.61 337.94 53220.71 88888.00 2017-11-23 15:58:59.413 327 15518.59 337.94 53220.73 88888.00 2017-11-23 15:58:59.913 327 15518.59 337.93 53220.68 88888.00 2017-11-23 15:59:00.413 327 15518.62 337.91 53220.62 88888.00 2017-11-23 15:59:00.913 327 15518.60 337.93 53220.67 88888.00 2017-11-23 15:59:01.413 327 15518.60 337.97 53220.65 88888.00 2017-11-23 15:59:01.913 327 15518.60 338.00 53220.61 88888.00 2017-11-23 15:59:02.413 327 15518.58 337.98 53220.63 88888.00 2017-11-23 15:59:02.913 327 15518.59 338.00 53220.67 88888.00 2017-11-23 15:59:03.413 327 15518.59 337.97 53220.67 88888.00 2017-11-23 15:59:03.913 327 15518.60 337.96 53220.71 88888.00 2017-11-23 15:59:04.413 327 15518.57 337.97 53220.65 88888.00 2017-11-23 15:59:04.913 327 15518.61 338.00 53220.68 88888.00 2017-11-23 15:59:05.413 327 15518.58 337.97 53220.67 88888.00 2017-11-23 15:59:05.913 327 15518.51 337.95 53220.60 88888.00 2017-11-23 15:59:06.413 327 15518.44 337.97 53220.62 88888.00 2017-11-23 15:59:06.913 327 15518.46 338.01 53220.64 88888.00 2017-11-23 15:59:07.413 327 15518.49 338.02 53220.60 88888.00 2017-11-23 15:59:07.913 327 15518.51 338.02 53220.62 88888.00 2017-11-23 15:59:08.413 327 15518.52 338.03 53220.67 88888.00 2017-11-23 15:59:08.913 327 15518.55 338.05 53220.72 88888.00 2017-11-23 15:59:09.413 327 15518.55 338.06 53220.74 88888.00 2017-11-23 15:59:09.913 327 15518.55 338.06 53220.69 88888.00 2017-11-23 15:59:10.404 327 15518.59 338.08 53220.67 88888.00 2017-11-23 15:59:10.904 327 15518.60 338.09 53220.69 88888.00 2017-11-23 15:59:11.404 327 15518.54 338.12 53220.67 88888.00 2017-11-23 15:59:11.904 327 15518.55 338.12 53220.72 88888.00 2017-11-23 15:59:12.404 327 15518.59 338.18 53220.73 88888.00 2017-11-23 15:59:12.904 327 15518.59 338.22 53220.73 88888.00 2017-11-23 15:59:13.404 327 15518.60 338.22 53220.73 88888.00 2017-11-23 15:59:13.904 327 15518.58 338.26 53220.72 88888.00 2017-11-23 15:59:14.404 327 15518.59 338.22 53220.74 88888.00 2017-11-23 15:59:14.904 327 15518.60 338.24 53220.79 88888.00 2017-11-23 15:59:15.404 327 15518.58 338.23 53220.76 88888.00 2017-11-23 15:59:15.904 327 15518.57 338.20 53220.72 88888.00 2017-11-23 15:59:16.404 327 15518.51 338.21 53220.71 88888.00 2017-11-23 15:59:16.904 327 15518.54 338.24 53220.69 88888.00 2017-11-23 15:59:17.404 327 15518.54 338.24 53220.68 88888.00 2017-11-23 15:59:17.904 327 15518.54 338.21 53220.66 88888.00 2017-11-23 15:59:18.404 327 15518.50 338.21 53220.68 88888.00 2017-11-23 15:59:18.904 327 15518.52 338.21 53220.77 88888.00 2017-11-23 15:59:19.404 327 15518.52 338.19 53220.79 88888.00 2017-11-23 15:59:19.904 327 15518.52 338.19 53220.81 88888.00 2017-11-23 15:59:20.404 327 15518.52 338.21 53220.78 88888.00 2017-11-23 15:59:20.904 327 15518.54 338.21 53220.78 88888.00 2017-11-23 15:59:21.404 327 15518.52 338.20 53220.80 88888.00 2017-11-23 15:59:21.904 327 15518.54 338.22 53220.83 88888.00 2017-11-23 15:59:22.404 327 15518.53 338.28 53220.83 88888.00 2017-11-23 15:59:22.904 327 15518.49 338.29 53220.86 88888.00 2017-11-23 15:59:23.404 327 15518.48 338.27 53220.80 88888.00 2017-11-23 15:59:23.904 327 15518.45 338.28 53220.75 88888.00 2017-11-23 15:59:24.404 327 15518.49 338.30 53220.77 88888.00 2017-11-23 15:59:24.904 327 15518.52 338.27 53220.69 88888.00 2017-11-23 15:59:25.404 327 15518.48 338.28 53220.73 88888.00 2017-11-23 15:59:25.904 327 15518.46 338.30 53220.76 88888.00 2017-11-23 15:59:26.404 327 15518.48 338.29 53220.76 88888.00 2017-11-23 15:59:26.904 327 15518.49 338.31 53220.78 88888.00 2017-11-23 15:59:27.404 327 15518.51 338.28 53220.81 88888.00 2017-11-23 15:59:27.904 327 15518.52 338.22 53220.83 88888.00 2017-11-23 15:59:28.404 327 15518.53 338.23 53220.84 88888.00 2017-11-23 15:59:28.904 327 15518.54 338.27 53220.78 88888.00 2017-11-23 15:59:29.404 327 15518.54 338.23 53220.71 88888.00 2017-11-23 15:59:29.904 327 15518.54 338.26 53220.73 88888.00 2017-11-23 15:59:30.404 327 15518.55 338.30 53220.75 88888.00 2017-11-23 15:59:30.904 327 15518.58 338.34 53220.77 88888.00 2017-11-23 15:59:31.404 327 15518.57 338.32 53220.75 88888.00 2017-11-23 15:59:31.904 327 15518.60 338.27 53220.73 88888.00 2017-11-23 15:59:32.404 327 15518.55 338.29 53220.75 88888.00 2017-11-23 15:59:32.904 327 15518.52 338.30 53220.78 88888.00 2017-11-23 15:59:33.404 327 15518.58 338.28 53220.79 88888.00 2017-11-23 15:59:33.904 327 15518.52 338.26 53220.81 88888.00 2017-11-23 15:59:34.404 327 15518.49 338.26 53220.81 88888.00 2017-11-23 15:59:34.904 327 15518.52 338.27 53220.77 88888.00 2017-11-23 15:59:35.404 327 15518.54 338.23 53220.74 88888.00 2017-11-23 15:59:35.904 327 15518.57 338.23 53220.71 88888.00 2017-11-23 15:59:36.404 327 15518.51 338.27 53220.62 88888.00 2017-11-23 15:59:36.904 327 15518.48 338.23 53220.68 88888.00 2017-11-23 15:59:37.404 327 15518.44 338.23 53220.73 88888.00 2017-11-23 15:59:37.904 327 15518.37 338.21 53220.71 88888.00 2017-11-23 15:59:38.404 327 15518.39 338.20 53220.72 88888.00 2017-11-23 15:59:38.904 327 15518.37 338.13 53220.71 88888.00 2017-11-23 15:59:39.404 327 15518.36 338.15 53220.72 88888.00 2017-11-23 15:59:39.904 327 15518.41 338.21 53220.75 88888.00 2017-11-23 15:59:40.404 327 15518.43 338.19 53220.76 88888.00 2017-11-23 15:59:40.904 327 15518.45 338.17 53220.69 88888.00 2017-11-23 15:59:41.404 327 15518.48 338.17 53220.71 88888.00 2017-11-23 15:59:41.904 327 15518.48 338.13 53220.68 88888.00 2017-11-23 15:59:42.404 327 15518.49 338.14 53220.69 88888.00 2017-11-23 15:59:42.904 327 15518.44 338.15 53220.73 88888.00 2017-11-23 15:59:43.404 327 15518.36 338.14 53220.73 88888.00 2017-11-23 15:59:43.904 327 15518.32 338.12 53220.72 88888.00 2017-11-23 15:59:44.404 327 15518.33 338.13 53220.76 88888.00 2017-11-23 15:59:44.904 327 15518.39 338.15 53220.82 88888.00 2017-11-23 15:59:45.404 327 15518.37 338.10 53220.75 88888.00 2017-11-23 15:59:45.904 327 15518.41 338.06 53220.67 88888.00 2017-11-23 15:59:46.404 327 15518.41 338.05 53220.67 88888.00 2017-11-23 15:59:46.904 327 15518.37 338.09 53220.68 88888.00 2017-11-23 15:59:47.404 327 15518.41 338.10 53220.68 88888.00 2017-11-23 15:59:47.904 327 15518.44 338.05 53220.68 88888.00 2017-11-23 15:59:48.404 327 15518.46 338.04 53220.69 88888.00 2017-11-23 15:59:48.904 327 15518.36 338.01 53220.71 88888.00 2017-11-23 15:59:49.404 327 15518.36 337.97 53220.71 88888.00 2017-11-23 15:59:49.904 327 15518.37 338.03 53220.67 88888.00 2017-11-23 15:59:50.404 327 15518.41 338.05 53220.76 88888.00 2017-11-23 15:59:50.904 327 15518.41 338.08 53220.76 88888.00 2017-11-23 15:59:51.404 327 15518.45 338.08 53220.69 88888.00 2017-11-23 15:59:51.904 327 15518.50 338.06 53220.72 88888.00 2017-11-23 15:59:52.404 327 15518.51 338.08 53220.73 88888.00 2017-11-23 15:59:52.904 327 15518.45 338.08 53220.73 88888.00 2017-11-23 15:59:53.404 327 15518.52 338.06 53220.69 88888.00 2017-11-23 15:59:53.904 327 15518.57 338.01 53220.65 88888.00 2017-11-23 15:59:54.404 327 15518.50 337.95 53220.67 88888.00 2017-11-23 15:59:54.904 327 15518.50 337.96 53220.68 88888.00 2017-11-23 15:59:55.404 327 15518.51 337.98 53220.72 88888.00 2017-11-23 15:59:55.904 327 15518.53 337.94 53220.77 88888.00 2017-11-23 15:59:56.404 327 15518.55 337.91 53220.80 88888.00 2017-11-23 15:59:56.904 327 15518.61 337.86 53220.79 88888.00 2017-11-23 15:59:57.404 327 15518.64 337.82 53220.77 88888.00 2017-11-23 15:59:57.904 327 15518.67 337.79 53220.76 88888.00 2017-11-23 15:59:58.404 327 15518.63 337.78 53220.69 88888.00 2017-11-23 15:59:58.904 327 15518.59 337.80 53220.65 88888.00 2017-11-23 15:59:59.404 327 15518.60 337.79 53220.69 88888.00 2017-11-23 15:59:59.904 327 15518.61 337.77 53220.75 88888.00 2017-11-23 16:00:00.404 327 15518.62 337.75 53220.72 88888.00 2017-11-23 16:00:00.904 327 15518.62 337.75 53220.69 88888.00 2017-11-23 16:00:01.404 327 15518.67 337.75 53220.69 88888.00 2017-11-23 16:00:01.904 327 15518.64 337.71 53220.73 88888.00 2017-11-23 16:00:02.404 327 15518.62 337.68 53220.73 88888.00 2017-11-23 16:00:02.904 327 15518.66 337.68 53220.73 88888.00 2017-11-23 16:00:03.404 327 15518.69 337.62 53220.73 88888.00 2017-11-23 16:00:03.904 327 15518.68 337.59 53220.72 88888.00 2017-11-23 16:00:04.404 327 15518.69 337.58 53220.72 88888.00 2017-11-23 16:00:04.904 327 15518.63 337.58 53220.65 88888.00 2017-11-23 16:00:05.404 327 15518.63 337.57 53220.65 88888.00 2017-11-23 16:00:05.904 327 15518.68 337.54 53220.65 88888.00 2017-11-23 16:00:06.404 327 15518.68 337.52 53220.66 88888.00 2017-11-23 16:00:06.904 327 15518.69 337.51 53220.61 88888.00 2017-11-23 16:00:07.404 327 15518.68 337.51 53220.62 88888.00 2017-11-23 16:00:07.904 327 15518.69 337.48 53220.68 88888.00 2017-11-23 16:00:08.404 327 15518.72 337.45 53220.74 88888.00 2017-11-23 16:00:08.904 327 15518.77 337.42 53220.72 88888.00 2017-11-23 16:00:09.404 327 15518.79 337.40 53220.71 88888.00 2017-11-23 16:00:09.904 327 15518.76 337.39 53220.66 88888.00 2017-11-23 16:00:10.404 327 15518.76 337.36 53220.64 88888.00 2017-11-23 16:00:10.904 327 15518.75 337.32 53220.60 88888.00 2017-11-23 16:00:11.404 327 15518.78 337.32 53220.62 88888.00 2017-11-23 16:00:11.904 327 15518.80 337.30 53220.59 88888.00 2017-11-23 16:00:12.404 327 15518.77 337.28 53220.54 88888.00 2017-11-23 16:00:12.904 327 15518.77 337.26 53220.55 88888.00 2017-11-23 16:00:13.404 327 15518.80 337.23 53220.58 88888.00 2017-11-23 16:00:13.904 327 15518.81 337.24 53220.59 88888.00 2017-11-23 16:00:14.404 327 15518.84 337.20 53220.57 88888.00 2017-11-23 16:00:14.904 327 15518.87 337.16 53220.59 88888.00 2017-11-23 16:00:15.404 327 15518.87 337.18 53220.58 88888.00 2017-11-23 16:00:15.904 327 15518.84 337.19 53220.53 88888.00 2017-11-23 16:00:16.404 327 15518.87 337.14 53220.52 88888.00 2017-11-23 16:00:16.904 327 15518.85 337.17 53220.54 88888.00 2017-11-23 16:00:17.404 327 15518.86 337.18 53220.53 88888.00 2017-11-23 16:00:17.904 327 15518.84 337.14 53220.47 88888.00 2017-11-23 16:00:18.404 327 15518.84 337.09 53220.53 88888.00 2017-11-23 16:00:18.904 327 15518.89 337.14 53220.55 88888.00 2017-11-23 16:00:19.404 327 15518.85 337.16 53220.60 88888.00 2017-11-23 16:00:19.904 327 15518.87 337.17 53220.59 88888.00 2017-11-23 16:00:20.404 327 15518.87 337.15 53220.56 88888.00 2017-11-23 16:00:20.904 327 15518.93 337.13 53220.55 88888.00 2017-11-23 16:00:21.404 327 15518.94 337.07 53220.53 88888.00 2017-11-23 16:00:21.904 327 15518.89 337.03 53220.48 88888.00 2017-11-23 16:00:22.404 327 15518.81 337.05 53220.39 88888.00 2017-11-23 16:00:22.904 327 15518.80 337.05 53220.52 88888.00 2017-11-23 16:00:23.404 327 15518.78 337.05 53220.56 88888.00 2017-11-23 16:00:23.904 327 15518.73 337.09 53220.55 88888.00 2017-11-23 16:00:24.404 327 15518.80 337.06 53220.56 88888.00 2017-11-23 16:00:24.904 327 15518.86 337.03 53220.53 88888.00 2017-11-23 16:00:25.404 327 15518.82 337.02 53220.52 88888.00 2017-11-23 16:00:25.904 327 15518.77 337.02 53220.53 88888.00 2017-11-23 16:00:26.404 327 15518.79 336.96 53220.51 88888.00 2017-11-23 16:00:26.904 327 15518.78 336.94 53220.46 88888.00 2017-11-23 16:00:27.404 327 15518.75 336.93 53220.53 88888.00 2017-11-23 16:00:27.904 327 15518.70 336.91 53220.53 88888.00 2017-11-23 16:00:28.404 327 15518.62 336.92 53220.49 88888.00 2017-11-23 16:00:28.904 327 15518.62 336.97 53220.47 88888.00 2017-11-23 16:00:29.404 327 15518.62 336.96 53220.52 88888.00 2017-11-23 16:00:29.904 327 15518.59 336.93 53220.58 88888.00 2017-11-23 16:00:30.404 327 15518.63 336.90 53220.60 88888.00 2017-11-23 16:00:30.904 327 15518.67 336.89 53220.58 88888.00 2017-11-23 16:00:31.404 327 15518.64 336.89 53220.59 88888.00 2017-11-23 16:00:31.904 327 15518.63 336.87 53220.63 88888.00 2017-11-23 16:00:32.404 327 15518.63 336.89 53220.72 88888.00 2017-11-23 16:00:32.904 327 15518.62 336.85 53220.69 88888.00 2017-11-23 16:00:33.404 327 15518.61 336.84 53220.64 88888.00 2017-11-23 16:00:33.904 327 15518.63 336.83 53220.64 88888.00 2017-11-23 16:00:34.404 327 15518.60 336.85 53220.56 88888.00 2017-11-23 16:00:34.904 327 15518.57 336.85 53220.58 88888.00 2017-11-23 16:00:35.404 327 15518.52 336.82 53220.62 88888.00 2017-11-23 16:00:35.904 327 15518.54 336.85 53220.60 88888.00 2017-11-23 16:00:36.404 327 15518.53 336.91 53220.59 88888.00 2017-11-23 16:00:36.904 327 15518.51 336.93 53220.59 88888.00 2017-11-23 16:00:37.404 327 15518.48 336.89 53220.69 88888.00 2017-11-23 16:00:37.904 327 15518.45 336.90 53220.65 88888.00 2017-11-23 16:00:38.404 327 15518.40 336.91 53220.64 88888.00 2017-11-23 16:00:38.904 327 15518.33 336.90 53220.62 88888.00 2017-11-23 16:00:39.404 327 15518.31 336.92 53220.55 88888.00 2017-11-23 16:00:39.904 327 15518.25 336.98 53220.46 88888.00 2017-11-23 16:00:40.404 327 15518.25 337.00 53220.51 88888.00 2017-11-23 16:00:40.904 327 15518.25 337.03 53220.57 88888.00 2017-11-23 16:00:41.404 327 15518.25 337.09 53220.59 88888.00 2017-11-23 16:00:41.904 327 15518.24 337.10 53220.63 88888.00 2017-11-23 16:00:42.404 327 15518.25 337.09 53220.67 88888.00 2017-11-23 16:00:42.904 327 15518.22 337.11 53220.62 88888.00 2017-11-23 16:00:43.404 327 15518.18 337.15 53220.67 88888.00 2017-11-23 16:00:43.904 327 15518.17 337.11 53220.71 88888.00 2017-11-23 16:00:44.404 327 15518.12 337.14 53220.69 88888.00 2017-11-23 16:00:44.904 327 15518.09 337.17 53220.72 88888.00 2017-11-23 16:00:45.404 327 15518.08 337.19 53220.67 88888.00 2017-11-23 16:00:45.904 327 15518.08 337.20 53220.66 88888.00 2017-11-23 16:00:46.404 327 15518.05 337.25 53220.64 88888.00 2017-11-23 16:00:46.904 327 15518.06 337.27 53220.56 88888.00 2017-11-23 16:00:47.404 327 15518.03 337.27 53220.58 88888.00 2017-11-23 16:00:47.904 327 15517.97 337.28 53220.61 88888.00 2017-11-23 16:00:48.404 327 15517.94 337.34 53220.58 88888.00 2017-11-23 16:00:48.904 327 15517.89 337.40 53220.60 88888.00 2017-11-23 16:00:49.404 327 15517.87 337.44 53220.58 88888.00 2017-11-23 16:00:49.904 327 15517.82 337.48 53220.47 88888.00 2017-11-23 16:00:50.404 327 15517.85 337.49 53220.39 88888.00 2017-11-23 16:00:50.904 327 15517.76 337.52 53220.25 88888.00 2017-11-23 16:00:51.404 327 15517.67 337.58 53220.07 88888.00 2017-11-23 16:00:51.904 327 15517.59 337.67 53219.85 88888.00 2017-11-23 16:00:52.404 327 15517.53 337.79 53219.62 88888.00 2017-11-23 16:00:52.904 327 15517.45 338.03 53219.33 88888.00 2017-11-23 16:00:53.404 327 15517.37 338.31 53218.95 88888.00 2017-11-23 16:00:53.904 327 15517.32 338.72 53218.44 88888.00 2017-11-23 16:00:54.404 327 15517.35 339.21 53217.81 88888.00 2017-11-23 16:00:54.904 327 15517.53 339.77 53217.09 88888.00 2017-11-23 16:00:55.404 327 15517.89 340.28 53216.31 88888.00 2017-11-23 16:00:55.904 327 15518.42 340.69 53215.74 88888.00 2017-11-23 16:00:56.404 327 15518.99 340.77 53215.33 88888.00 2017-11-23 16:00:56.904 327 15519.53 340.57 53215.17 88888.00 2017-11-23 16:00:57.404 327 15519.90 340.10 53215.28 88888.00 2017-11-23 16:00:57.904 327 15519.99 339.45 53215.58 88888.00 2017-11-23 16:00:58.404 327 15519.87 338.84 53216.02 88888.00 2017-11-23 16:00:58.904 327 15519.74 338.44 53216.54 88888.00 2017-11-23 16:00:59.404 327 15519.53 338.10 53217.02 88888.00 2017-11-23 16:00:59.904 327 15519.38 337.86 53217.51 88888.00 2017-11-23 16:01:00.404 327 15519.23 337.74 53217.91 88888.00 2017-11-23 16:01:00.904 327 15519.07 337.65 53218.26 88888.00 2017-11-23 16:01:01.404 327 15518.99 337.60 53218.55 88888.00 2017-11-23 16:01:01.904 327 15518.91 337.57 53218.74 88888.00 2017-11-23 16:01:02.404 327 15518.87 337.56 53218.87 88888.00 2017-11-23 16:01:02.904 327 15518.86 337.50 53219.03 88888.00 2017-11-23 16:01:03.404 327 15518.81 337.45 53219.17 88888.00 2017-11-23 16:01:03.904 327 15518.79 337.45 53219.15 88888.00 2017-11-23 16:01:04.404 327 15518.76 337.43 53219.08 88888.00 2017-11-23 16:01:04.904 327 15518.75 337.33 53219.20 88888.00 2017-11-23 16:01:05.404 327 15518.71 337.22 53219.27 88888.00 2017-11-23 16:01:05.904 327 15518.69 337.14 53219.24 88888.00 2017-11-23 16:01:06.404 327 15518.61 337.05 53219.20 88888.00 2017-11-23 16:01:06.904 327 15518.52 337.00 53219.21 88888.00 2017-11-23 16:01:07.404 327 15518.41 337.03 53219.17 88888.00 2017-11-23 16:01:07.904 327 15518.27 336.99 53219.15 88888.00 2017-11-23 16:01:08.404 327 15518.16 337.03 53219.20 88888.00 2017-11-23 16:01:08.904 327 15517.99 337.08 53219.25 88888.00 2017-11-23 16:01:09.404 327 15517.89 337.13 53219.27 88888.00 2017-11-23 16:01:09.904 327 15517.82 337.24 53219.32 88888.00 2017-11-23 16:01:10.404 327 15517.76 337.36 53219.38 88888.00 2017-11-23 16:01:10.904 327 15517.72 337.43 53219.45 88888.00 2017-11-23 16:01:11.404 327 15517.71 337.51 53219.46 88888.00 2017-11-23 16:01:11.904 327 15517.68 337.52 53219.43 88888.00 2017-11-23 16:01:12.404 327 15517.68 337.51 53219.52 88888.00 2017-11-23 16:01:12.904 327 15517.70 337.52 53219.63 88888.00 2017-11-23 16:01:13.404 327 15517.71 337.54 53219.63 88888.00 2017-11-23 16:01:13.904 327 15517.71 337.49 53219.60 88888.00 2017-11-23 16:01:14.404 327 15517.76 337.44 53219.57 88888.00 2017-11-23 16:01:14.904 327 15517.79 337.43 53219.57 88888.00 2017-11-23 16:01:15.404 327 15517.81 337.40 53219.55 88888.00 2017-11-23 16:01:15.904 327 15517.81 337.37 53219.51 88888.00 2017-11-23 16:01:16.404 327 15517.76 337.35 53219.51 88888.00 2017-11-23 16:01:16.904 327 15517.69 337.28 53219.43 88888.00 2017-11-23 16:01:17.404 327 15517.64 337.22 53219.34 88888.00 2017-11-23 16:01:17.904 327 15517.57 337.20 53219.21 88888.00 2017-11-23 16:01:18.404 327 15517.50 337.18 53219.12 88888.00 2017-11-23 16:01:18.904 327 15517.37 337.22 53219.00 88888.00 2017-11-23 16:01:19.404 327 15517.23 337.24 53218.80 88888.00 2017-11-23 16:01:19.904 327 15517.14 337.28 53218.72 88888.00 2017-11-23 16:01:20.404 327 15517.06 337.43 53218.65 88888.00 2017-11-23 16:01:20.904 327 15517.00 337.66 53218.49 88888.00 2017-11-23 16:01:21.404 327 15517.01 337.88 53218.39 88888.00 2017-11-23 16:01:21.904 327 15517.12 338.14 53218.39 88888.00 2017-11-23 16:01:22.404 327 15517.36 338.35 53218.54 88888.00 2017-11-23 16:01:22.904 327 15517.61 338.45 53218.64 88888.00 2017-11-23 16:01:23.404 327 15517.75 338.48 53218.87 88888.00 2017-11-23 16:01:23.904 327 15517.93 338.47 53219.05 88888.00 2017-11-23 16:01:24.404 327 15518.08 338.44 53219.21 88888.00 2017-11-23 16:01:24.904 327 15518.18 338.37 53219.41 88888.00 2017-11-23 16:01:25.404 327 15518.27 338.31 53219.56 88888.00 2017-11-23 16:01:25.904 327 15518.37 338.20 53219.67 88888.00 2017-11-23 16:01:26.404 327 15518.37 338.12 53219.75 88888.00 2017-11-23 16:01:26.904 327 15518.34 338.11 53219.78 88888.00 2017-11-23 16:01:27.404 327 15518.42 338.12 53219.86 88888.00 2017-11-23 16:01:27.904 327 15518.50 338.09 53219.92 88888.00 2017-11-23 16:01:28.404 327 15518.53 338.06 53219.94 88888.00 2017-11-23 16:01:28.904 327 15518.54 338.05 53219.98 88888.00 2017-11-23 16:01:29.404 327 15518.54 338.02 53220.13 88888.00 2017-11-23 16:01:29.904 327 15518.53 337.96 53220.20 88888.00 2017-11-23 16:01:30.404 327 15518.53 337.95 53220.18 88888.00 2017-11-23 16:01:30.904 327 15518.55 338.01 53220.17 88888.00 2017-11-23 16:01:31.404 327 15518.57 337.96 53220.19 88888.00 2017-11-23 16:01:31.904 327 15518.54 337.94 53220.16 88888.00 2017-11-23 16:01:32.404 327 15518.60 337.95 53220.08 88888.00 2017-11-23 16:01:32.904 327 15518.59 337.93 53220.03 88888.00 2017-11-23 16:01:33.404 327 15518.57 337.94 53220.00 88888.00 2017-11-23 16:01:33.904 327 15518.60 337.95 53220.01 88888.00 2017-11-23 16:01:34.404 327 15518.66 337.93 53220.02 88888.00 2017-11-23 16:01:34.904 327 15518.61 337.91 53220.04 88888.00 2017-11-23 16:01:35.404 327 15518.61 337.91 53220.09 88888.00 2017-11-23 16:01:35.904 327 15518.63 337.89 53220.12 88888.00 2017-11-23 16:01:36.404 327 15518.63 337.88 53220.13 88888.00 2017-11-23 16:01:36.904 327 15518.60 337.87 53220.09 88888.00 2017-11-23 16:01:37.404 327 15518.63 337.88 53220.12 88888.00 2017-11-23 16:01:37.904 327 15518.66 337.91 53220.17 88888.00 2017-11-23 16:01:38.404 327 15518.59 337.93 53220.05 88888.00 2017-11-23 16:01:38.904 327 15518.57 337.96 53220.00 88888.00 2017-11-23 16:01:39.404 327 15518.54 338.04 53220.03 88888.00 2017-11-23 16:01:39.904 327 15518.54 338.03 53220.05 88888.00 2017-11-23 16:01:40.404 327 15518.57 338.03 53220.07 88888.00 2017-11-23 16:01:40.904 327 15518.58 338.05 53220.06 88888.00 2017-11-23 16:01:41.404 327 15518.53 338.02 53220.13 88888.00 2017-11-23 16:01:41.904 327 15518.54 338.01 53220.14 88888.00 2017-11-23 16:01:42.404 327 15518.51 338.04 53220.16 88888.00 2017-11-23 16:01:42.904 327 15518.45 338.01 53220.12 88888.00 2017-11-23 16:01:43.404 327 15518.45 338.00 53220.09 88888.00 2017-11-23 16:01:43.904 327 15518.50 338.00 53220.11 88888.00 2017-11-23 16:01:44.404 327 15518.45 338.00 53220.03 88888.00 2017-11-23 16:01:44.904 327 15518.42 338.01 53220.00 88888.00 2017-11-23 16:01:45.404 327 15518.41 338.05 53219.98 88888.00 2017-11-23 16:01:45.904 327 15518.43 338.04 53220.05 88888.00 2017-11-23 16:01:46.404 327 15518.45 338.04 53220.02 88888.00 2017-11-23 16:01:46.904 327 15518.49 338.06 53220.09 88888.00 2017-11-23 16:01:47.404 327 15518.43 338.05 53220.13 88888.00 2017-11-23 16:01:47.904 327 15518.40 338.05 53220.14 88888.00 2017-11-23 16:01:48.404 327 15518.42 338.08 53220.19 88888.00 2017-11-23 16:01:48.904 327 15518.45 338.08 53220.15 88888.00 2017-11-23 16:01:49.404 327 15518.44 338.08 53220.13 88888.00 2017-11-23 16:01:49.904 327 15518.42 338.11 53220.14 88888.00 2017-11-23 16:01:50.404 327 15518.43 338.11 53220.08 88888.00 2017-11-23 16:01:50.904 327 15518.42 338.11 53220.06 88888.00 2017-11-23 16:01:51.404 327 15518.44 338.06 53220.05 88888.00 2017-11-23 16:01:51.904 327 15518.48 338.08 53220.01 88888.00 2017-11-23 16:01:52.404 327 15518.57 338.11 53220.06 88888.00 2017-11-23 16:01:52.904 327 15518.59 338.12 53220.05 88888.00 2017-11-23 16:01:53.404 327 15518.58 338.12 53220.07 88888.00 2017-11-23 16:01:53.904 327 15518.57 338.13 53220.15 88888.00 2017-11-23 16:01:54.404 327 15518.60 338.13 53220.17 88888.00 2017-11-23 16:01:54.904 327 15518.63 338.10 53220.15 88888.00 2017-11-23 16:01:55.404 327 15518.59 338.09 53220.08 88888.00 2017-11-23 16:01:55.904 327 15518.61 338.10 53220.06 88888.00 2017-11-23 16:01:56.404 327 15518.62 338.10 53220.03 88888.00 2017-11-23 16:01:56.904 327 15518.64 338.13 53220.07 88888.00 2017-11-23 16:01:57.404 327 15518.66 338.17 53220.07 88888.00 2017-11-23 16:01:57.904 327 15518.66 338.15 53220.08 88888.00 2017-11-23 16:01:58.404 327 15518.63 338.13 53220.13 88888.00 2017-11-23 16:01:58.904 327 15518.66 338.13 53220.11 88888.00 2017-11-23 16:01:59.404 327 15518.64 338.17 53220.11 88888.00 2017-11-23 16:01:59.904 327 15518.69 338.19 53220.15 88888.00 2017-11-23 16:02:00.404 327 15518.70 338.20 53220.12 88888.00 2017-11-23 16:02:00.904 327 15518.69 338.20 53220.12 88888.00 2017-11-23 16:02:01.404 327 15518.71 338.18 53220.15 88888.00 2017-11-23 16:02:01.904 327 15518.72 338.19 53220.11 88888.00 2017-11-23 16:02:02.404 327 15518.70 338.21 53220.09 88888.00 2017-11-23 16:02:02.904 327 15518.67 338.21 53220.08 88888.00 2017-11-23 16:02:03.404 327 15518.66 338.24 53220.08 88888.00 2017-11-23 16:02:03.904 327 15518.68 338.29 53220.11 88888.00 2017-11-23 16:02:04.404 327 15518.66 338.29 53220.12 88888.00 2017-11-23 16:02:04.904 327 15518.63 338.28 53220.14 88888.00 2017-11-23 16:02:05.404 327 15518.62 338.30 53220.21 88888.00 2017-11-23 16:02:05.904 327 15518.66 338.31 53220.25 88888.00 2017-11-23 16:02:06.404 327 15518.68 338.38 53220.22 88888.00 2017-11-23 16:02:06.904 327 15518.63 338.39 53220.27 88888.00 2017-11-23 16:02:07.404 327 15518.54 338.41 53220.27 88888.00 2017-11-23 16:02:07.904 327 15518.58 338.47 53220.25 88888.00 2017-11-23 16:02:08.404 327 15518.59 338.48 53220.19 88888.00 2017-11-23 16:02:08.904 327 15518.55 338.48 53220.19 88888.00 2017-11-23 16:02:09.404 327 15518.59 338.48 53220.25 88888.00 2017-11-23 16:02:09.904 327 15518.55 338.53 53220.27 88888.00 2017-11-23 16:02:10.404 327 15518.53 338.52 53220.24 88888.00 2017-11-23 16:02:10.904 327 15518.52 338.57 53220.25 88888.00 2017-11-23 16:02:11.404 327 15518.53 338.66 53220.32 88888.00 2017-11-23 16:02:11.904 327 15518.55 338.71 53220.39 88888.00 2017-11-23 16:02:12.404 327 15518.57 338.74 53220.40 88888.00 2017-11-23 16:02:12.904 327 15518.57 338.74 53220.37 88888.00 2017-11-23 16:02:13.404 327 15518.54 338.77 53220.32 88888.00 2017-11-23 16:02:13.904 327 15518.48 338.80 53220.36 88888.00 2017-11-23 16:02:14.404 327 15518.50 338.78 53220.40 88888.00 2017-11-23 16:02:14.904 327 15518.54 338.80 53220.35 88888.00 2017-11-23 16:02:15.404 327 15518.54 338.82 53220.33 88888.00 2017-11-23 16:02:15.904 327 15518.58 338.81 53220.36 88888.00 2017-11-23 16:02:16.404 327 15518.54 338.83 53220.43 88888.00 2017-11-23 16:02:16.904 327 15518.58 338.92 53220.44 88888.00 2017-11-23 16:02:17.404 327 15518.63 338.99 53220.54 88888.00 2017-11-23 16:02:17.904 327 15518.70 339.01 53220.48 88888.00 2017-11-23 16:02:18.404 327 15518.70 338.97 53220.45 88888.00 2017-11-23 16:02:18.904 327 15518.75 338.96 53220.48 88888.00 2017-11-23 16:02:19.404 327 15518.80 339.03 53220.47 88888.00 2017-11-23 16:02:19.904 327 15518.86 339.00 53220.41 88888.00 2017-11-23 16:02:20.404 327 15518.90 338.99 53220.37 88888.00 2017-11-23 16:02:20.904 327 15518.91 338.99 53220.34 88888.00 2017-11-23 16:02:21.404 327 15518.95 338.99 53220.37 88888.00 2017-11-23 16:02:21.904 327 15519.00 338.97 53220.38 88888.00 2017-11-23 16:02:22.404 327 15519.02 338.97 53220.36 88888.00 2017-11-23 16:02:22.904 327 15519.03 339.00 53220.39 88888.00 2017-11-23 16:02:23.404 327 15519.05 339.00 53220.38 88888.00 2017-11-23 16:02:23.904 327 15519.14 338.98 53220.42 88888.00 2017-11-23 16:02:24.404 327 15519.20 338.97 53220.47 88888.00 2017-11-23 16:02:24.904 327 15519.22 339.00 53220.44 88888.00 2017-11-23 16:02:25.404 327 15519.22 338.98 53220.33 88888.00 2017-11-23 16:02:25.904 327 15519.22 338.99 53220.31 88888.00 2017-11-23 16:02:26.404 327 15519.23 338.98 53220.32 88888.00 2017-11-23 16:02:26.904 327 15519.25 338.96 53220.28 88888.00 2017-11-23 16:02:27.404 327 15519.27 338.99 53220.23 88888.00 2017-11-23 16:02:27.904 327 15519.35 339.04 53220.29 88888.00 2017-11-23 16:02:28.404 327 15519.41 339.05 53220.32 88888.00 2017-11-23 16:02:28.904 327 15519.47 339.03 53220.32 88888.00 2017-11-23 16:02:29.404 327 15519.47 339.03 53220.33 88888.00 2017-11-23 16:02:29.904 327 15519.50 339.01 53220.31 88888.00 2017-11-23 16:02:30.404 327 15519.47 339.03 53220.29 88888.00 2017-11-23 16:02:30.904 327 15519.48 339.06 53220.27 88888.00 2017-11-23 16:02:31.404 327 15519.54 339.04 53220.23 88888.00 2017-11-23 16:02:31.904 327 15519.52 339.08 53220.19 88888.00 2017-11-23 16:02:32.404 327 15519.51 339.10 53220.16 88888.00 2017-11-23 16:02:32.904 327 15519.45 339.13 53220.17 88888.00 2017-11-23 16:02:33.404 327 15519.41 339.14 53220.19 88888.00 2017-11-23 16:02:33.904 327 15519.35 339.12 53220.23 88888.00 2017-11-23 16:02:34.404 327 15519.31 339.15 53220.25 88888.00 2017-11-23 16:02:34.904 327 15519.35 339.15 53220.28 88888.00 2017-11-23 16:02:35.404 327 15519.35 339.21 53220.26 88888.00 2017-11-23 16:02:35.904 327 15519.35 339.24 53220.29 88888.00 2017-11-23 16:02:36.404 327 15519.30 339.26 53220.35 88888.00 2017-11-23 16:02:36.904 327 15519.24 339.27 53220.37 88888.00 2017-11-23 16:02:37.404 327 15519.18 339.30 53220.32 88888.00 2017-11-23 16:02:37.904 327 15519.14 339.29 53220.27 88888.00 2017-11-23 16:02:38.404 327 15519.12 339.26 53220.21 88888.00 2017-11-23 16:02:38.904 327 15519.07 339.30 53220.19 88888.00 2017-11-23 16:02:39.404 327 15519.08 339.34 53220.19 88888.00 2017-11-23 16:02:39.904 327 15519.14 339.33 53220.21 88888.00 2017-11-23 16:02:40.404 327 15519.13 339.34 53220.27 88888.00 2017-11-23 16:02:40.904 327 15519.08 339.35 53220.34 88888.00 2017-11-23 16:02:41.404 327 15519.05 339.35 53220.35 88888.00 2017-11-23 16:02:41.904 327 15519.08 339.38 53220.34 88888.00 2017-11-23 16:02:42.404 327 15519.08 339.33 53220.35 88888.00 2017-11-23 16:02:42.904 327 15519.07 339.30 53220.28 88888.00 2017-11-23 16:02:43.404 327 15519.05 339.30 53220.24 88888.00 2017-11-23 16:02:43.904 327 15519.05 339.30 53220.20 88888.00 2017-11-23 16:02:44.404 327 15519.05 339.26 53220.21 88888.00 2017-11-23 16:02:44.904 327 15519.07 339.26 53220.14 88888.00 2017-11-23 16:02:45.404 327 15519.09 339.26 53220.17 88888.00 2017-11-23 16:02:45.904 327 15519.11 339.27 53220.24 88888.00 2017-11-23 16:02:46.404 327 15519.11 339.29 53220.23 88888.00 2017-11-23 16:02:46.904 327 15519.17 339.29 53220.27 88888.00 2017-11-23 16:02:47.404 327 15519.20 339.30 53220.27 88888.00 2017-11-23 16:02:47.904 327 15519.21 339.33 53220.22 88888.00 2017-11-23 16:02:48.404 327 15519.17 339.34 53220.25 88888.00 2017-11-23 16:02:48.904 327 15519.23 339.32 53220.24 88888.00 2017-11-23 16:02:49.404 327 15519.29 339.26 53220.17 88888.00 2017-11-23 16:02:49.904 327 15519.27 339.27 53220.11 88888.00 2017-11-23 16:02:50.404 327 15519.29 339.26 53220.14 88888.00 2017-11-23 16:02:50.904 327 15519.39 339.26 53220.16 88888.00 2017-11-23 16:02:51.404 327 15519.45 339.24 53220.20 88888.00 2017-11-23 16:02:51.904 327 15519.41 339.22 53220.22 88888.00 2017-11-23 16:02:52.404 327 15519.41 339.23 53220.19 88888.00 2017-11-23 16:02:52.904 327 15519.38 339.22 53220.18 88888.00 2017-11-23 16:02:53.404 327 15519.35 339.24 53220.20 88888.00 2017-11-23 16:02:53.904 327 15519.36 339.23 53220.25 88888.00 2017-11-23 16:02:54.404 327 15519.40 339.21 53220.26 88888.00 2017-11-23 16:02:54.904 327 15519.45 339.21 53220.21 88888.00 2017-11-23 16:02:55.404 327 15519.49 339.21 53220.22 88888.00 2017-11-23 16:02:55.904 327 15519.40 339.21 53220.17 88888.00 2017-11-23 16:02:56.404 327 15519.34 339.17 53220.11 88888.00 2017-11-23 16:02:56.904 327 15519.33 339.21 53220.13 88888.00 2017-11-23 16:02:57.404 327 15519.34 339.22 53220.16 88888.00 2017-11-23 16:02:57.904 327 15519.27 339.21 53220.23 88888.00 2017-11-23 16:02:58.404 327 15519.31 339.19 53220.28 88888.00 2017-11-23 16:02:58.904 327 15519.30 339.17 53220.29 88888.00 2017-11-23 16:02:59.404 327 15519.31 339.17 53220.24 88888.00 2017-11-23 16:02:59.904 327 15519.23 339.17 53220.27 88888.00 2017-11-23 16:03:00.404 327 15519.21 339.18 53220.27 88888.00 2017-11-23 16:03:00.904 327 15519.14 339.18 53220.19 88888.00 2017-11-23 16:03:01.404 327 15519.08 339.19 53220.15 88888.00 2017-11-23 16:03:01.904 327 15519.12 339.18 53220.19 88888.00 2017-11-23 16:03:02.404 327 15519.15 339.16 53220.18 88888.00 2017-11-23 16:03:02.904 327 15519.11 339.16 53220.21 88888.00 2017-11-23 16:03:03.404 327 15519.09 339.15 53220.26 88888.00 2017-11-23 16:03:03.904 327 15519.07 339.16 53220.31 88888.00 2017-11-23 16:03:04.404 327 15519.00 339.16 53220.33 88888.00 2017-11-23 16:03:04.904 327 15519.00 339.14 53220.35 88888.00 2017-11-23 16:03:05.404 327 15518.94 339.08 53220.29 88888.00 2017-11-23 16:03:05.904 327 15518.90 339.10 53220.22 88888.00 2017-11-23 16:03:06.404 327 15518.89 339.12 53220.21 88888.00 2017-11-23 16:03:06.904 327 15518.91 339.09 53220.18 88888.00 2017-11-23 16:03:07.404 327 15518.90 339.09 53220.15 88888.00 2017-11-23 16:03:07.904 327 15518.88 339.08 53220.12 88888.00 2017-11-23 16:03:08.404 327 15518.87 339.15 53220.15 88888.00 2017-11-23 16:03:08.904 327 15518.89 339.18 53220.18 88888.00 2017-11-23 16:03:09.404 327 15518.90 339.15 53220.23 88888.00 2017-11-23 16:03:09.904 327 15518.89 339.10 53220.31 88888.00 2017-11-23 16:03:10.404 327 15518.86 339.12 53220.31 88888.00 2017-11-23 16:03:10.904 327 15518.82 339.13 53220.32 88888.00 2017-11-23 16:03:11.404 327 15518.88 339.13 53220.32 88888.00 2017-11-23 16:03:11.904 327 15518.88 339.10 53220.27 88888.00 2017-11-23 16:03:12.404 327 15518.86 339.13 53220.26 88888.00 2017-11-23 16:03:12.904 327 15518.86 339.12 53220.21 88888.00 2017-11-23 16:03:13.404 327 15518.87 339.12 53220.15 88888.00 2017-11-23 16:03:13.904 327 15518.88 339.12 53220.14 88888.00 2017-11-23 16:03:14.404 327 15518.90 339.10 53220.16 88888.00 2017-11-23 16:03:14.904 327 15518.91 339.07 53220.14 88888.00 2017-11-23 16:03:15.404 327 15518.89 339.06 53220.12 88888.00 2017-11-23 16:03:15.904 327 15518.93 339.05 53220.14 88888.00 2017-11-23 16:03:16.404 327 15518.94 339.01 53220.16 88888.00 2017-11-23 16:03:16.904 327 15518.89 339.01 53220.22 88888.00 2017-11-23 16:03:17.404 327 15518.90 339.03 53220.22 88888.00 2017-11-23 16:03:17.904 327 15518.91 339.05 53220.24 88888.00 2017-11-23 16:03:18.404 327 15518.90 338.98 53220.24 88888.00 2017-11-23 16:03:18.904 327 15518.94 338.95 53220.14 88888.00 2017-11-23 16:03:19.404 327 15518.91 338.96 53220.07 88888.00 2017-11-23 16:03:19.904 327 15518.91 338.96 53220.05 88888.00 2017-11-23 16:03:20.404 327 15518.95 338.93 53220.04 88888.00 2017-11-23 16:03:20.904 327 15518.97 338.91 53220.07 88888.00 2017-11-23 16:03:21.404 327 15518.97 338.88 53220.09 88888.00 2017-11-23 16:03:21.904 327 15518.96 338.88 53220.05 88888.00 2017-11-23 16:03:22.404 327 15519.04 338.84 53220.07 88888.00 2017-11-23 16:03:22.904 327 15519.09 338.82 53220.08 88888.00 2017-11-23 16:03:23.404 327 15519.13 338.80 53220.05 88888.00 2017-11-23 16:03:23.904 327 15519.14 338.73 53220.09 88888.00 2017-11-23 16:03:24.404 327 15519.16 338.72 53220.09 88888.00 2017-11-23 16:03:24.904 327 15519.17 338.71 53220.03 88888.00 2017-11-23 16:03:25.404 327 15519.12 338.72 53220.03 88888.00 2017-11-23 16:03:25.904 327 15519.09 338.64 53220.00 88888.00 2017-11-23 16:03:26.404 327 15519.18 338.61 53219.97 88888.00 2017-11-23 16:03:26.904 327 15519.20 338.58 53219.96 88888.00 2017-11-23 16:03:27.404 327 15519.24 338.58 53220.00 88888.00 2017-11-23 16:03:27.904 327 15519.31 338.52 53220.03 88888.00 2017-11-23 16:03:28.404 327 15519.32 338.48 53219.98 88888.00 2017-11-23 16:03:28.904 327 15519.27 338.47 53220.00 88888.00 2017-11-23 16:03:29.404 327 15519.22 338.47 53219.97 88888.00 2017-11-23 16:03:29.904 327 15519.24 338.45 53219.95 88888.00 2017-11-23 16:03:30.405 327 15519.25 338.43 53219.95 88888.00 2017-11-23 16:03:30.905 327 15519.20 338.41 53219.93 88888.00 2017-11-23 16:03:31.405 327 15519.18 338.38 53219.91 88888.00 2017-11-23 16:03:31.905 327 15519.14 338.38 53219.84 88888.00 2017-11-23 16:03:32.405 327 15519.12 338.36 53219.86 88888.00 2017-11-23 16:03:32.905 327 15519.12 338.35 53219.93 88888.00 2017-11-23 16:03:33.405 327 15519.12 338.35 53219.91 88888.00 2017-11-23 16:03:33.905 327 15519.08 338.34 53219.93 88888.00 2017-11-23 16:03:34.405 327 15519.06 338.35 53219.95 88888.00 2017-11-23 16:03:34.905 327 15519.00 338.34 53219.96 88888.00 2017-11-23 16:03:35.405 327 15518.93 338.31 53220.01 88888.00 2017-11-23 16:03:35.905 327 15518.90 338.30 53220.02 88888.00 2017-11-23 16:03:36.405 327 15518.84 338.27 53219.97 88888.00 2017-11-23 16:03:36.905 327 15518.84 338.26 53219.96 88888.00 2017-11-23 16:03:37.405 327 15518.81 338.23 53219.92 88888.00 2017-11-23 16:03:37.905 327 15518.76 338.26 53219.86 88888.00 2017-11-23 16:03:38.405 327 15518.70 338.24 53219.88 88888.00 2017-11-23 16:03:38.905 327 15518.71 338.24 53219.99 88888.00 2017-11-23 16:03:39.405 327 15518.76 338.27 53219.98 88888.00 2017-11-23 16:03:39.905 327 15518.70 338.26 53220.02 88888.00 2017-11-23 16:03:40.405 327 15518.63 338.23 53220.01 88888.00 2017-11-23 16:03:40.905 327 15518.63 338.22 53220.05 88888.00 2017-11-23 16:03:41.405 327 15518.66 338.24 53220.07 88888.00 2017-11-23 16:03:41.905 327 15518.68 338.20 53220.06 88888.00 2017-11-23 16:03:42.405 327 15518.71 338.15 53220.01 88888.00 2017-11-23 16:03:42.905 327 15518.76 338.15 53219.96 88888.00 2017-11-23 16:03:43.405 327 15518.76 338.17 53219.98 88888.00 2017-11-23 16:03:43.905 327 15518.75 338.15 53220.05 88888.00 2017-11-23 16:03:44.405 327 15518.77 338.13 53220.04 88888.00 2017-11-23 16:03:44.905 327 15518.81 338.14 53220.07 88888.00 2017-11-23 16:03:45.405 327 15518.84 338.18 53220.08 88888.00 2017-11-23 16:03:45.905 327 15518.84 338.14 53220.12 88888.00 2017-11-23 16:03:46.405 327 15518.84 338.14 53220.11 88888.00 2017-11-23 16:03:46.905 327 15518.80 338.12 53220.09 88888.00 2017-11-23 16:03:47.405 327 15518.88 338.13 53220.07 88888.00 2017-11-23 16:03:47.905 327 15518.86 338.12 53220.05 88888.00 2017-11-23 16:03:48.405 327 15518.87 338.11 53220.08 88888.00 2017-11-23 16:03:48.905 327 15518.85 338.06 53220.02 88888.00 2017-11-23 16:03:49.405 327 15518.84 338.04 53219.98 88888.00 2017-11-23 16:03:49.905 327 15518.93 338.01 53219.99 88888.00 2017-11-23 16:03:50.405 327 15518.99 338.02 53220.03 88888.00 2017-11-23 16:03:50.905 327 15518.94 338.00 53220.04 88888.00 2017-11-23 16:03:51.405 327 15518.94 337.95 53220.02 88888.00 2017-11-23 16:03:51.905 327 15519.00 337.93 53220.04 88888.00 2017-11-23 16:03:52.405 327 15518.98 337.91 53220.05 88888.00 2017-11-23 16:03:52.905 327 15518.99 337.87 53220.08 88888.00 2017-11-23 16:03:53.405 327 15519.00 337.83 53220.06 88888.00 2017-11-23 16:03:53.905 327 15519.02 337.84 53219.99 88888.00 2017-11-23 16:03:54.405 327 15519.02 337.86 53219.97 88888.00 2017-11-23 16:03:54.905 327 15519.02 337.85 53219.98 88888.00 2017-11-23 16:03:55.405 327 15519.04 337.84 53219.97 88888.00 2017-11-23 16:03:55.905 327 15519.05 337.77 53219.96 88888.00 2017-11-23 16:03:56.405 327 15519.03 337.75 53219.97 88888.00 2017-11-23 16:03:56.905 327 15518.97 337.76 53220.01 88888.00 2017-11-23 16:03:57.405 327 15518.91 337.71 53220.06 88888.00 2017-11-23 16:03:57.905 327 15518.90 337.74 53220.11 88888.00 2017-11-23 16:03:58.405 327 15518.89 337.79 53220.16 88888.00 2017-11-23 16:03:58.905 327 15518.88 337.78 53220.16 88888.00 2017-11-23 16:03:59.405 327 15518.89 337.75 53220.16 88888.00 2017-11-23 16:03:59.905 327 15518.85 337.77 53220.12 88888.00 2017-11-23 16:04:00.405 327 15518.78 337.72 53220.11 88888.00 2017-11-23 16:04:00.905 327 15518.77 337.70 53220.11 88888.00 2017-11-23 16:04:01.405 327 15518.75 337.71 53220.08 88888.00 2017-11-23 16:04:01.905 327 15518.67 337.72 53220.09 88888.00 2017-11-23 16:04:02.405 327 15518.58 337.71 53220.06 88888.00 2017-11-23 16:04:02.905 327 15518.62 337.71 53220.03 88888.00 2017-11-23 16:04:03.405 327 15518.61 337.74 53220.07 88888.00 2017-11-23 16:04:03.905 327 15518.60 337.70 53220.16 88888.00 2017-11-23 16:04:04.405 327 15518.61 337.67 53220.20 88888.00 2017-11-23 16:04:04.905 327 15518.62 337.68 53220.21 88888.00 2017-11-23 16:04:05.405 327 15518.59 337.68 53220.21 88888.00 2017-11-23 16:04:05.905 327 15518.60 337.68 53220.19 88888.00 2017-11-23 16:04:06.405 327 15518.59 337.63 53220.11 88888.00 2017-11-23 16:04:06.905 327 15518.60 337.59 53220.11 88888.00 2017-11-23 16:04:07.405 327 15518.59 337.58 53220.22 88888.00 2017-11-23 16:04:07.905 327 15518.63 337.56 53220.20 88888.00 2017-11-23 16:04:08.405 327 15518.68 337.54 53220.15 88888.00 2017-11-23 16:04:08.905 327 15518.69 337.52 53220.15 88888.00 2017-11-23 16:04:09.405 327 15518.66 337.52 53220.16 88888.00 2017-11-23 16:04:09.905 327 15518.67 337.52 53220.22 88888.00 2017-11-23 16:04:10.405 327 15518.67 337.48 53220.22 88888.00 2017-11-23 16:04:10.905 327 15518.77 337.44 53220.20 88888.00 2017-11-23 16:04:11.405 327 15518.81 337.43 53220.19 88888.00 2017-11-23 16:04:11.905 327 15518.79 337.43 53220.25 88888.00 2017-11-23 16:04:12.405 327 15518.78 337.43 53220.18 88888.00 2017-11-23 16:04:12.905 327 15518.80 337.44 53220.17 88888.00 2017-11-23 16:04:13.405 327 15518.89 337.40 53220.15 88888.00 2017-11-23 16:04:13.905 327 15518.89 337.36 53220.15 88888.00 2017-11-23 16:04:14.405 327 15518.84 337.37 53220.12 88888.00 2017-11-23 16:04:14.905 327 15518.81 337.35 53220.13 88888.00 2017-11-23 16:04:15.405 327 15518.79 337.32 53220.14 88888.00 2017-11-23 16:04:15.905 327 15518.79 337.31 53220.17 88888.00 2017-11-23 16:04:16.405 327 15518.82 337.31 53220.18 88888.00 2017-11-23 16:04:16.905 327 15518.77 337.28 53220.16 88888.00 2017-11-23 16:04:17.405 327 15518.75 337.28 53220.18 88888.00 2017-11-23 16:04:17.905 327 15518.77 337.32 53220.22 88888.00 2017-11-23 16:04:18.405 327 15518.81 337.31 53220.21 88888.00 2017-11-23 16:04:18.905 327 15518.82 337.33 53220.12 88888.00 2017-11-23 16:04:19.405 327 15518.81 337.34 53220.07 88888.00 2017-11-23 16:04:19.905 327 15518.87 337.33 53220.11 88888.00 2017-11-23 16:04:20.405 327 15518.93 337.30 53220.13 88888.00 2017-11-23 16:04:20.905 327 15518.91 337.25 53220.19 88888.00 2017-11-23 16:04:21.405 327 15518.90 337.22 53220.24 88888.00 2017-11-23 16:04:21.905 327 15518.87 337.19 53220.22 88888.00 2017-11-23 16:04:22.405 327 15518.86 337.17 53220.19 88888.00 2017-11-23 16:04:22.905 327 15518.86 337.18 53220.24 88888.00 2017-11-23 16:04:23.405 327 15518.87 337.19 53220.26 88888.00 2017-11-23 16:04:23.905 327 15518.86 337.20 53220.20 88888.00 2017-11-23 16:04:24.405 327 15518.81 337.17 53220.13 88888.00 2017-11-23 16:04:24.905 327 15518.81 337.15 53220.13 88888.00 2017-11-23 16:04:25.405 327 15518.81 337.16 53220.09 88888.00 2017-11-23 16:04:25.905 327 15518.80 337.16 53220.06 88888.00 2017-11-23 16:04:26.405 327 15518.82 337.13 53220.11 88888.00 2017-11-23 16:04:26.905 327 15518.84 337.15 53220.09 88888.00 2017-11-23 16:04:27.405 327 15518.80 337.16 53220.16 88888.00 2017-11-23 16:04:27.905 327 15518.80 337.15 53220.23 88888.00 2017-11-23 16:04:28.405 327 15518.79 337.16 53220.25 88888.00 2017-11-23 16:04:28.905 327 15518.77 337.17 53220.22 88888.00 2017-11-23 16:04:29.405 327 15518.78 337.20 53220.26 88888.00 2017-11-23 16:04:29.905 327 15518.73 337.18 53220.29 88888.00 2017-11-23 16:04:30.405 327 15518.79 337.18 53220.27 88888.00 2017-11-23 16:04:30.905 327 15518.77 337.16 53220.18 88888.00 2017-11-23 16:04:31.405 327 15518.78 337.17 53220.18 88888.00 2017-11-23 16:04:31.905 327 15518.72 337.15 53220.20 88888.00 2017-11-23 16:04:32.405 327 15518.69 337.15 53220.21 88888.00 2017-11-23 16:04:32.905 327 15518.69 337.18 53220.22 88888.00 2017-11-23 16:04:33.405 327 15518.67 337.14 53220.35 88888.00 2017-11-23 16:04:33.905 327 15518.66 337.09 53220.39 88888.00 2017-11-23 16:04:34.405 327 15518.63 337.11 53220.31 88888.00 2017-11-23 16:04:34.905 327 15518.58 337.16 53220.29 88888.00 2017-11-23 16:04:35.405 327 15518.49 337.17 53220.31 88888.00 2017-11-23 16:04:35.905 327 15518.44 337.14 53220.31 88888.00 2017-11-23 16:04:36.405 327 15518.37 337.13 53220.27 88888.00 2017-11-23 16:04:36.905 327 15518.37 337.16 53220.24 88888.00 2017-11-23 16:04:37.405 327 15518.35 337.20 53220.22 88888.00 2017-11-23 16:04:37.905 327 15518.34 337.22 53220.25 88888.00 2017-11-23 16:04:38.405 327 15518.35 337.19 53220.29 88888.00 2017-11-23 16:04:38.905 327 15518.30 337.22 53220.36 88888.00 2017-11-23 16:04:39.405 327 15518.30 337.25 53220.45 88888.00 2017-11-23 16:04:39.905 327 15518.22 337.30 53220.48 88888.00 2017-11-23 16:04:40.405 327 15518.19 337.30 53220.46 88888.00 2017-11-23 16:04:40.905 327 15518.17 337.27 53220.40 88888.00 2017-11-23 16:04:41.405 327 15518.18 337.26 53220.40 88888.00 2017-11-23 16:04:41.905 327 15518.25 337.27 53220.39 88888.00 2017-11-23 16:04:42.405 327 15518.21 337.25 53220.35 88888.00 2017-11-23 16:04:42.905 327 15518.18 337.26 53220.36 88888.00 2017-11-23 16:04:43.405 327 15518.13 337.32 53220.37 88888.00 2017-11-23 16:04:43.905 327 15518.09 337.35 53220.45 88888.00 2017-11-23 16:04:44.405 327 15518.09 337.34 53220.53 88888.00 2017-11-23 16:04:44.905 327 15518.07 337.34 53220.51 88888.00 2017-11-23 16:04:45.405 327 15518.04 337.33 53220.46 88888.00 2017-11-23 16:04:45.905 327 15518.09 337.35 53220.48 88888.00 2017-11-23 16:04:46.405 327 15518.08 337.34 53220.47 88888.00 2017-11-23 16:04:46.905 327 15518.08 337.42 53220.44 88888.00 2017-11-23 16:04:47.405 327 15518.09 337.42 53220.39 88888.00 2017-11-23 16:04:47.905 327 15518.08 337.41 53220.33 88888.00 2017-11-23 16:04:48.405 327 15518.05 337.43 53220.32 88888.00 2017-11-23 16:04:48.905 327 15517.99 337.44 53220.29 88888.00 2017-11-23 16:04:49.405 327 15517.98 337.43 53220.22 88888.00 2017-11-23 16:04:49.905 327 15518.00 337.41 53220.20 88888.00 2017-11-23 16:04:50.405 327 15518.03 337.40 53220.25 88888.00 2017-11-23 16:04:50.905 327 15518.02 337.43 53220.22 88888.00 2017-11-23 16:04:51.405 327 15518.03 337.44 53220.17 88888.00 2017-11-23 16:04:51.905 327 15517.95 337.49 53220.05 88888.00 2017-11-23 16:04:52.405 327 15517.91 337.52 53219.98 88888.00 2017-11-23 16:04:52.905 327 15517.88 337.48 53219.96 88888.00 2017-11-23 16:04:53.405 327 15517.90 337.50 53219.87 88888.00 2017-11-23 16:04:53.905 327 15517.87 337.57 53219.77 88888.00 2017-11-23 16:04:54.405 327 15517.86 337.56 53219.70 88888.00 2017-11-23 16:04:54.905 327 15517.84 337.57 53219.64 88888.00 2017-11-23 16:04:55.405 327 15517.81 337.61 53219.59 88888.00 2017-11-23 16:04:55.905 327 15517.84 337.60 53219.66 88888.00 2017-11-23 16:04:56.405 327 15517.79 337.53 53219.67 88888.00 2017-11-23 16:04:56.905 327 15517.79 337.48 53219.68 88888.00 2017-11-23 16:04:57.405 327 15517.79 337.31 53219.79 88888.00 2017-11-23 16:04:57.905 327 15517.86 337.22 53219.91 88888.00 2017-11-23 16:04:58.405 327 15517.94 337.18 53219.97 88888.00 2017-11-23 16:04:58.905 327 15517.91 337.17 53220.06 88888.00 2017-11-23 16:04:59.405 327 15517.98 337.17 53220.17 88888.00 2017-11-23 16:04:59.905 327 15518.04 337.17 53220.24 88888.00 2017-11-23 16:05:00.405 327 15518.08 337.13 53220.34 88888.00 2017-11-23 16:05:00.905 327 15518.14 337.11 53220.39 88888.00 2017-11-23 16:05:01.405 327 15518.15 337.05 53220.41 88888.00 2017-11-23 16:05:01.905 327 15518.17 337.00 53220.48 88888.00 2017-11-23 16:05:02.405 327 15518.21 336.99 53220.61 88888.00 2017-11-23 16:05:02.905 327 15518.24 336.98 53220.62 88888.00 2017-11-23 16:05:03.405 327 15518.21 336.98 53220.59 88888.00 2017-11-23 16:05:03.905 327 15518.25 336.99 53220.58 88888.00 2017-11-23 16:05:04.405 327 15518.33 336.98 53220.61 88888.00 2017-11-23 16:05:04.905 327 15518.30 336.97 53220.63 88888.00 2017-11-23 16:05:05.405 327 15518.30 336.90 53220.63 88888.00 2017-11-23 16:05:05.905 327 15518.40 336.85 53220.64 88888.00 2017-11-23 16:05:06.405 327 15518.42 336.88 53220.64 88888.00 2017-11-23 16:05:06.905 327 15518.45 336.89 53220.66 88888.00 2017-11-23 16:05:07.405 327 15518.43 336.88 53220.66 88888.00 2017-11-23 16:05:07.905 327 15518.43 336.87 53220.65 88888.00 2017-11-23 16:05:08.405 327 15518.44 336.85 53220.71 88888.00 2017-11-23 16:05:08.905 327 15518.46 336.83 53220.74 88888.00 2017-11-23 16:05:09.405 327 15518.48 336.81 53220.74 88888.00 2017-11-23 16:05:09.905 327 15518.52 336.82 53220.68 88888.00 2017-11-23 16:05:10.405 327 15518.53 336.82 53220.67 88888.00 2017-11-23 16:05:10.905 327 15518.51 336.77 53220.78 88888.00 2017-11-23 16:05:11.405 327 15518.45 336.77 53220.72 88888.00 2017-11-23 16:05:11.905 327 15518.44 336.76 53220.61 88888.00 2017-11-23 16:05:12.405 327 15518.36 336.75 53220.63 88888.00 2017-11-23 16:05:12.905 327 15518.37 336.79 53220.68 88888.00 2017-11-23 16:05:13.405 327 15518.41 336.76 53220.73 88888.00 2017-11-23 16:05:13.905 327 15518.45 336.76 53220.77 88888.00 2017-11-23 16:05:14.405 327 15518.43 336.80 53220.77 88888.00 2017-11-23 16:05:14.905 327 15518.37 336.83 53220.81 88888.00 2017-11-23 16:05:15.405 327 15518.33 336.84 53220.85 88888.00 2017-11-23 16:05:15.905 327 15518.28 336.85 53220.83 88888.00 2017-11-23 16:05:16.405 327 15518.28 336.83 53220.84 88888.00 2017-11-23 16:05:16.905 327 15518.18 336.82 53220.83 88888.00 2017-11-23 16:05:17.405 327 15518.13 336.84 53220.77 88888.00 2017-11-23 16:05:17.905 327 15518.14 336.88 53220.73 88888.00 2017-11-23 16:05:18.405 327 15518.15 336.94 53220.74 88888.00 2017-11-23 16:05:18.905 327 15518.12 336.90 53220.76 88888.00 2017-11-23 16:05:19.405 327 15518.09 336.89 53220.79 88888.00 2017-11-23 16:05:19.905 327 15518.03 336.90 53220.89 88888.00 2017-11-23 16:05:20.405 327 15517.99 336.93 53220.92 88888.00 2017-11-23 16:05:20.905 327 15517.96 336.98 53220.92 88888.00 2017-11-23 16:05:21.405 327 15517.90 337.02 53220.82 88888.00 2017-11-23 16:05:21.905 327 15517.93 336.99 53220.82 88888.00 2017-11-23 16:05:22.405 327 15517.95 336.96 53220.91 88888.00 2017-11-23 16:05:22.905 327 15518.00 336.92 53220.89 88888.00 2017-11-23 16:05:23.405 327 15518.03 336.91 53220.80 88888.00 2017-11-23 16:05:23.905 327 15517.99 336.93 53220.75 88888.00 2017-11-23 16:05:24.405 327 15517.94 336.97 53220.73 88888.00 2017-11-23 16:05:24.905 327 15517.93 336.97 53220.73 88888.00 2017-11-23 16:05:25.405 327 15517.93 336.93 53220.80 88888.00 2017-11-23 16:05:25.905 327 15517.93 336.91 53220.82 88888.00 2017-11-23 16:05:26.405 327 15517.96 336.89 53220.83 88888.00 2017-11-23 16:05:26.905 327 15517.98 336.85 53220.86 88888.00 2017-11-23 16:05:27.405 327 15517.99 336.87 53220.86 88888.00 2017-11-23 16:05:27.905 327 15517.98 336.91 53220.86 88888.00 2017-11-23 16:05:28.405 327 15518.03 336.88 53220.87 88888.00 2017-11-23 16:05:28.905 327 15517.97 336.85 53220.82 88888.00 2017-11-23 16:05:29.405 327 15517.95 336.83 53220.78 88888.00 2017-11-23 16:05:29.905 327 15517.94 336.83 53220.79 88888.00 2017-11-23 16:05:30.405 327 15517.96 336.82 53220.79 88888.00 2017-11-23 16:05:30.905 327 15517.95 336.76 53220.79 88888.00 2017-11-23 16:05:31.405 327 15517.99 336.79 53220.80 88888.00 2017-11-23 16:05:31.905 327 15518.08 336.82 53220.78 88888.00 2017-11-23 16:05:32.405 327 15518.10 336.81 53220.81 88888.00 2017-11-23 16:05:32.905 327 15518.09 336.80 53220.81 88888.00 2017-11-23 16:05:33.405 327 15518.06 336.79 53220.81 88888.00 2017-11-23 16:05:33.905 327 15518.08 336.79 53220.83 88888.00 2017-11-23 16:05:34.405 327 15518.09 336.80 53220.89 88888.00 2017-11-23 16:05:34.905 327 15518.10 336.80 53220.86 88888.00 2017-11-23 16:05:35.405 327 15518.16 336.79 53220.81 88888.00 2017-11-23 16:05:35.905 327 15518.10 336.77 53220.76 88888.00 2017-11-23 16:05:36.405 327 15518.07 336.73 53220.78 88888.00 2017-11-23 16:05:36.905 327 15518.09 336.73 53220.86 88888.00 2017-11-23 16:05:37.405 327 15518.15 336.71 53220.88 88888.00 2017-11-23 16:05:37.905 327 15518.19 336.74 53220.98 88888.00 2017-11-23 16:05:38.405 327 15518.19 336.75 53221.00 88888.00 2017-11-23 16:05:38.905 327 15518.18 336.71 53221.00 88888.00 2017-11-23 16:05:39.405 327 15518.18 336.68 53221.02 88888.00 2017-11-23 16:05:39.905 327 15518.17 336.71 53221.01 88888.00 2017-11-23 16:05:40.405 327 15518.15 336.71 53220.98 88888.00 2017-11-23 16:05:40.905 327 15518.18 336.71 53220.93 88888.00 2017-11-23 16:05:41.405 327 15518.23 336.73 53220.89 88888.00 2017-11-23 16:05:41.905 327 15518.18 336.72 53220.93 88888.00 2017-11-23 16:05:42.405 327 15518.16 336.72 53220.98 88888.00 2017-11-23 16:05:42.905 327 15518.17 336.76 53221.04 88888.00 2017-11-23 16:05:43.405 327 15518.15 336.76 53221.08 88888.00 2017-11-23 16:05:43.905 327 15518.14 336.73 53221.08 88888.00 2017-11-23 16:05:44.405 327 15518.14 336.71 53221.11 88888.00 2017-11-23 16:05:44.905 327 15518.09 336.70 53221.14 88888.00 2017-11-23 16:05:45.405 327 15518.09 336.65 53221.16 88888.00 2017-11-23 16:05:45.905 327 15518.04 336.59 53221.12 88888.00 2017-11-23 16:05:46.405 327 15518.04 336.61 53221.03 88888.00 2017-11-23 16:05:46.905 327 15518.06 336.64 53220.92 88888.00 2017-11-23 16:05:47.405 327 15518.07 336.58 53220.87 88888.00 2017-11-23 16:05:47.905 327 15518.10 336.56 53220.91 88888.00 2017-11-23 16:05:48.405 327 15518.18 336.55 53220.97 88888.00 2017-11-23 16:05:48.905 327 15518.23 336.55 53221.02 88888.00 2017-11-23 16:05:49.405 327 15518.23 336.56 53221.07 88888.00 2017-11-23 16:05:49.905 327 15518.21 336.57 53221.08 88888.00 2017-11-23 16:05:50.405 327 15518.21 336.53 53221.09 88888.00 2017-11-23 16:05:50.905 327 15518.19 336.50 53221.13 88888.00 2017-11-23 16:05:51.405 327 15518.21 336.51 53221.18 88888.00 2017-11-23 16:05:51.905 327 15518.26 336.50 53221.13 88888.00 2017-11-23 16:05:52.405 327 15518.34 336.54 53221.06 88888.00 2017-11-23 16:05:52.905 327 15518.30 336.53 53220.99 88888.00 2017-11-23 16:05:53.405 327 15518.25 336.46 53220.99 88888.00 2017-11-23 16:05:53.905 327 15518.27 336.45 53220.97 88888.00 2017-11-23 16:05:54.405 327 15518.30 336.46 53220.94 88888.00 2017-11-23 16:05:54.905 327 15518.33 336.46 53220.98 88888.00 2017-11-23 16:05:55.405 327 15518.37 336.45 53220.98 88888.00 2017-11-23 16:05:55.905 327 15518.39 336.41 53221.01 88888.00 2017-11-23 16:05:56.405 327 15518.40 336.40 53221.03 88888.00 2017-11-23 16:05:56.905 327 15518.43 336.40 53221.03 88888.00 2017-11-23 16:05:57.405 327 15518.45 336.37 53221.06 88888.00 2017-11-23 16:05:57.905 327 15518.45 336.35 53221.01 88888.00 2017-11-23 16:05:58.405 327 15518.43 336.35 53220.93 88888.00 2017-11-23 16:05:58.905 327 15518.45 336.33 53220.86 88888.00 2017-11-23 16:05:59.405 327 15518.46 336.31 53220.88 88888.00 2017-11-23 16:05:59.905 327 15518.49 336.29 53220.89 88888.00 2017-11-23 16:06:00.405 327 15518.52 336.28 53220.95 88888.00 2017-11-23 16:06:00.905 327 15518.57 336.31 53221.02 88888.00 2017-11-23 16:06:01.405 327 15518.59 336.36 53221.06 88888.00 2017-11-23 16:06:01.905 327 15518.61 336.36 53221.02 88888.00 2017-11-23 16:06:02.405 327 15518.63 336.32 53221.03 88888.00 2017-11-23 16:06:02.905 327 15518.53 336.33 53221.04 88888.00 2017-11-23 16:06:03.405 327 15518.49 336.32 53221.00 88888.00 2017-11-23 16:06:03.905 327 15518.51 336.33 53221.00 88888.00 2017-11-23 16:06:04.405 327 15518.54 336.36 53221.05 88888.00 2017-11-23 16:06:04.905 327 15518.58 336.39 53221.02 88888.00 2017-11-23 16:06:05.405 327 15518.54 336.40 53221.00 88888.00 2017-11-23 16:06:05.905 327 15518.50 336.40 53220.95 88888.00 2017-11-23 16:06:06.405 327 15518.45 336.38 53220.92 88888.00 2017-11-23 16:06:06.905 327 15518.41 336.42 53220.92 88888.00 2017-11-23 16:06:07.405 327 15518.39 336.45 53220.93 88888.00 2017-11-23 16:06:07.905 327 15518.45 336.45 53221.00 88888.00 2017-11-23 16:06:08.405 327 15518.49 336.44 53221.06 88888.00 2017-11-23 16:06:08.905 327 15518.45 336.39 53221.11 88888.00 2017-11-23 16:06:09.405 327 15518.42 336.40 53221.12 88888.00 2017-11-23 16:06:09.905 327 15518.37 336.42 53221.11 88888.00 2017-11-23 16:06:10.405 327 15518.32 336.44 53221.04 88888.00 2017-11-23 16:06:10.905 327 15518.25 336.41 53220.95 88888.00 2017-11-23 16:06:11.405 327 15518.26 336.40 53220.95 88888.00 2017-11-23 16:06:11.905 327 15518.27 336.44 53221.04 88888.00 2017-11-23 16:06:12.405 327 15518.31 336.49 53221.11 88888.00 2017-11-23 16:06:12.905 327 15518.25 336.50 53221.12 88888.00 2017-11-23 16:06:13.405 327 15518.21 336.49 53221.07 88888.00 2017-11-23 16:06:13.905 327 15518.21 336.48 53221.06 88888.00 2017-11-23 16:06:14.405 327 15518.21 336.47 53221.17 88888.00 2017-11-23 16:06:14.905 327 15518.17 336.49 53221.21 88888.00 2017-11-23 16:06:15.405 327 15518.13 336.48 53221.19 88888.00 2017-11-23 16:06:15.905 327 15518.09 336.45 53221.13 88888.00 2017-11-23 16:06:16.405 327 15518.03 336.47 53221.12 88888.00 2017-11-23 16:06:16.905 327 15518.00 336.47 53221.11 88888.00 2017-11-23 16:06:17.405 327 15518.04 336.48 53221.13 88888.00 2017-11-23 16:06:17.905 327 15518.00 336.47 53221.18 88888.00 2017-11-23 16:06:18.405 327 15517.94 336.46 53221.15 88888.00 2017-11-23 16:06:18.905 327 15517.99 336.45 53221.16 88888.00 2017-11-23 16:06:19.405 327 15518.02 336.41 53221.20 88888.00 2017-11-23 16:06:19.905 327 15518.00 336.42 53221.27 88888.00 2017-11-23 16:06:20.405 327 15517.95 336.44 53221.27 88888.00 2017-11-23 16:06:20.905 327 15517.90 336.45 53221.21 88888.00 2017-11-23 16:06:21.405 327 15517.91 336.42 53221.26 88888.00 2017-11-23 16:06:21.905 327 15517.93 336.46 53221.39 88888.00 2017-11-23 16:06:22.405 327 15517.91 336.46 53221.34 88888.00 2017-11-23 16:06:22.905 327 15517.95 336.47 53221.23 88888.00 2017-11-23 16:06:23.405 327 15517.90 336.48 53221.22 88888.00 2017-11-23 16:06:23.905 327 15517.89 336.49 53221.24 88888.00 2017-11-23 16:06:24.405 327 15517.90 336.48 53221.28 88888.00 2017-11-23 16:06:24.905 327 15517.93 336.49 53221.32 88888.00 2017-11-23 16:06:25.405 327 15517.96 336.49 53221.36 88888.00 2017-11-23 16:06:25.905 327 15517.99 336.46 53221.36 88888.00 2017-11-23 16:06:26.405 327 15518.05 336.42 53221.35 88888.00 2017-11-23 16:06:26.905 327 15518.00 336.46 53221.24 88888.00 2017-11-23 16:06:27.405 327 15518.04 336.47 53221.20 88888.00 2017-11-23 16:06:27.905 327 15518.14 336.47 53221.20 88888.00 2017-11-23 16:06:28.405 327 15518.10 336.44 53221.17 88888.00 2017-11-23 16:06:28.905 327 15518.09 336.49 53221.18 88888.00 2017-11-23 16:06:29.405 327 15518.08 336.50 53221.13 88888.00 2017-11-23 16:06:29.905 327 15518.05 336.53 53221.13 88888.00 2017-11-23 16:06:30.405 327 15518.05 336.55 53221.14 88888.00 2017-11-23 16:06:30.905 327 15518.12 336.51 53221.22 88888.00 2017-11-23 16:06:31.405 327 15518.14 336.53 53221.27 88888.00 2017-11-23 16:06:31.905 327 15518.16 336.54 53221.28 88888.00 2017-11-23 16:06:32.405 327 15518.09 336.50 53221.23 88888.00 2017-11-23 16:06:32.905 327 15518.15 336.49 53221.25 88888.00 2017-11-23 16:06:33.405 327 15518.17 336.48 53221.30 88888.00 2017-11-23 16:06:33.905 327 15518.14 336.47 53221.33 88888.00 2017-11-23 16:06:34.405 327 15518.10 336.48 53221.24 88888.00 2017-11-23 16:06:34.905 327 15518.14 336.46 53221.20 88888.00 2017-11-23 16:06:35.405 327 15518.24 336.42 53221.22 88888.00 2017-11-23 16:06:35.905 327 15518.35 336.38 53221.24 88888.00 2017-11-23 16:06:36.405 327 15518.36 336.38 53221.23 88888.00 2017-11-23 16:06:36.905 327 15518.34 336.36 53221.23 88888.00 2017-11-23 16:06:37.405 327 15518.27 336.32 53221.20 88888.00 2017-11-23 16:06:37.905 327 15518.25 336.27 53221.21 88888.00 2017-11-23 16:06:38.405 327 15518.24 336.27 53221.21 88888.00 2017-11-23 16:06:38.905 327 15518.27 336.31 53221.19 88888.00 2017-11-23 16:06:39.405 327 15518.31 336.28 53221.18 88888.00 2017-11-23 16:06:39.905 327 15518.27 336.23 53221.14 88888.00 2017-11-23 16:06:40.405 327 15518.16 336.21 53221.11 88888.00 2017-11-23 16:06:40.905 327 15518.17 336.19 53221.06 88888.00 2017-11-23 16:06:41.405 327 15518.24 336.16 53221.11 88888.00 2017-11-23 16:06:41.905 327 15518.25 336.16 53221.13 88888.00 2017-11-23 16:06:42.405 327 15518.28 336.15 53221.15 88888.00 2017-11-23 16:06:42.905 327 15518.30 336.09 53221.17 88888.00 2017-11-23 16:06:43.405 327 15518.27 336.07 53221.15 88888.00 2017-11-23 16:06:43.905 327 15518.31 336.09 53221.15 88888.00 2017-11-23 16:06:44.405 327 15518.30 336.05 53221.15 88888.00 2017-11-23 16:06:44.905 327 15518.24 336.03 53221.11 88888.00 2017-11-23 16:06:45.405 327 15518.22 336.04 53221.08 88888.00 2017-11-23 16:06:45.905 327 15518.27 336.09 53221.06 88888.00 2017-11-23 16:06:46.405 327 15518.24 336.04 53221.06 88888.00 2017-11-23 16:06:46.905 327 15518.22 336.04 53221.14 88888.00 2017-11-23 16:06:47.405 327 15518.23 336.04 53221.15 88888.00 2017-11-23 16:06:47.905 327 15518.25 336.04 53221.11 88888.00 2017-11-23 16:06:48.405 327 15518.27 336.03 53221.16 88888.00 2017-11-23 16:06:48.905 327 15518.31 336.01 53221.22 88888.00 2017-11-23 16:06:49.405 327 15518.27 336.03 53221.24 88888.00 2017-11-23 16:06:49.905 327 15518.26 336.04 53221.23 88888.00 2017-11-23 16:06:50.405 327 15518.30 336.04 53221.28 88888.00 2017-11-23 16:06:50.905 327 15518.26 336.01 53221.30 88888.00 2017-11-23 16:06:51.405 327 15518.26 335.98 53221.32 88888.00 2017-11-23 16:06:51.905 327 15518.30 336.02 53221.24 88888.00 2017-11-23 16:06:52.405 327 15518.36 336.07 53221.15 88888.00 2017-11-23 16:06:52.905 327 15518.35 336.03 53221.17 88888.00 2017-11-23 16:06:53.405 327 15518.30 336.04 53221.22 88888.00 2017-11-23 16:06:53.905 327 15518.30 336.10 53221.28 88888.00 2017-11-23 16:06:54.405 327 15518.33 336.13 53221.29 88888.00 2017-11-23 16:06:54.905 327 15518.39 336.15 53221.34 88888.00 2017-11-23 16:06:55.405 327 15518.35 336.18 53221.35 88888.00 2017-11-23 16:06:55.905 327 15518.35 336.21 53221.34 88888.00 2017-11-23 16:06:56.405 327 15518.40 336.20 53221.35 88888.00 2017-11-23 16:06:56.905 327 15518.44 336.21 53221.35 88888.00 2017-11-23 16:06:57.405 327 15518.45 336.23 53221.32 88888.00 2017-11-23 16:06:57.905 327 15518.41 336.23 53221.28 88888.00 2017-11-23 16:06:58.405 327 15518.37 336.25 53221.22 88888.00 2017-11-23 16:06:58.905 327 15518.34 336.27 53221.24 88888.00 2017-11-23 16:06:59.405 327 15518.40 336.27 53221.24 88888.00 2017-11-23 16:06:59.905 327 15518.50 336.30 53221.30 88888.00 2017-11-23 16:07:00.405 327 15518.53 336.31 53221.29 88888.00 2017-11-23 16:07:00.905 327 15518.46 336.32 53221.30 88888.00 2017-11-23 16:07:01.405 327 15518.44 336.31 53221.36 88888.00 2017-11-23 16:07:01.905 327 15518.42 336.38 53221.39 88888.00 2017-11-23 16:07:02.405 327 15518.39 336.38 53221.39 88888.00 2017-11-23 16:07:02.905 327 15518.44 336.39 53221.39 88888.00 2017-11-23 16:07:03.405 327 15518.44 336.37 53221.37 88888.00 2017-11-23 16:07:03.905 327 15518.37 336.37 53221.33 88888.00 2017-11-23 16:07:04.405 327 15518.30 336.37 53221.30 88888.00 2017-11-23 16:07:04.905 327 15518.35 336.36 53221.28 88888.00 2017-11-23 16:07:05.405 327 15518.39 336.38 53221.29 88888.00 2017-11-23 16:07:05.905 327 15518.40 336.44 53221.30 88888.00 2017-11-23 16:07:06.405 327 15518.40 336.45 53221.33 88888.00 2017-11-23 16:07:06.905 327 15518.34 336.48 53221.32 88888.00 2017-11-23 16:07:07.405 327 15518.31 336.48 53221.40 88888.00 2017-11-23 16:07:07.905 327 15518.39 336.49 53221.42 88888.00 2017-11-23 16:07:08.405 327 15518.44 336.50 53221.48 88888.00 2017-11-23 16:07:08.905 327 15518.41 336.48 53221.46 88888.00 2017-11-23 16:07:09.405 327 15518.40 336.48 53221.34 88888.00 2017-11-23 16:07:09.905 327 15518.42 336.49 53221.32 88888.00 2017-11-23 16:07:10.405 327 15518.44 336.49 53221.32 88888.00 2017-11-23 16:07:10.905 327 15518.40 336.50 53221.34 88888.00 2017-11-23 16:07:11.405 327 15518.35 336.49 53221.34 88888.00 2017-11-23 16:07:11.905 327 15518.36 336.45 53221.36 88888.00 2017-11-23 16:07:12.405 327 15518.41 336.49 53221.39 88888.00 2017-11-23 16:07:12.905 327 15518.42 336.54 53221.46 88888.00 2017-11-23 16:07:13.405 327 15518.43 336.50 53221.47 88888.00 2017-11-23 16:07:13.905 327 15518.43 336.50 53221.46 88888.00 2017-11-23 16:07:14.405 327 15518.43 336.49 53221.43 88888.00 2017-11-23 16:07:14.905 327 15518.44 336.49 53221.40 88888.00 2017-11-23 16:07:15.405 327 15518.49 336.42 53221.36 88888.00 2017-11-23 16:07:15.905 327 15518.49 336.40 53221.36 88888.00 2017-11-23 16:07:16.405 327 15518.45 336.41 53221.34 88888.00 2017-11-23 16:07:16.905 327 15518.48 336.42 53221.35 88888.00 2017-11-23 16:07:17.405 327 15518.54 336.40 53221.38 88888.00 2017-11-23 16:07:17.905 327 15518.52 336.39 53221.43 88888.00 2017-11-23 16:07:18.405 327 15518.55 336.41 53221.40 88888.00 2017-11-23 16:07:18.905 327 15518.52 336.40 53221.40 88888.00 2017-11-23 16:07:19.405 327 15518.52 336.38 53221.44 88888.00 2017-11-23 16:07:19.905 327 15518.52 336.33 53221.46 88888.00 2017-11-23 16:07:20.405 327 15518.53 336.31 53221.45 88888.00 2017-11-23 16:07:20.905 327 15518.58 336.37 53221.46 88888.00 2017-11-23 16:07:21.405 327 15518.62 336.35 53221.39 88888.00 2017-11-23 16:07:21.905 327 15518.57 336.31 53221.35 88888.00 2017-11-23 16:07:22.405 327 15518.52 336.32 53221.33 88888.00 2017-11-23 16:07:22.905 327 15518.57 336.31 53221.38 88888.00 2017-11-23 16:07:23.405 327 15518.61 336.29 53221.40 88888.00 2017-11-23 16:07:23.905 327 15518.67 336.30 53221.40 88888.00 2017-11-23 16:07:24.405 327 15518.67 336.33 53221.45 88888.00 2017-11-23 16:07:24.905 327 15518.54 336.32 53221.46 88888.00 2017-11-23 16:07:25.405 327 15518.58 336.30 53221.46 88888.00 2017-11-23 16:07:25.905 327 15518.57 336.30 53221.44 88888.00 2017-11-23 16:07:26.405 327 15518.54 336.30 53221.46 88888.00 2017-11-23 16:07:26.905 327 15518.58 336.32 53221.47 88888.00 2017-11-23 16:07:27.405 327 15518.61 336.31 53221.40 88888.00 2017-11-23 16:07:27.905 327 15518.61 336.30 53221.34 88888.00 2017-11-23 16:07:28.405 327 15518.58 336.31 53221.36 88888.00 2017-11-23 16:07:28.905 327 15518.57 336.32 53221.37 88888.00 2017-11-23 16:07:29.405 327 15518.59 336.32 53221.36 88888.00 2017-11-23 16:07:29.905 327 15518.59 336.35 53221.35 88888.00 2017-11-23 16:07:30.405 327 15518.63 336.32 53221.33 88888.00 2017-11-23 16:07:30.905 327 15518.72 336.25 53221.36 88888.00 2017-11-23 16:07:31.405 327 15518.75 336.28 53221.42 88888.00 2017-11-23 16:07:31.905 327 15518.71 336.28 53221.43 88888.00 2017-11-23 16:07:32.405 327 15518.70 336.29 53221.41 88888.00 2017-11-23 16:07:32.905 327 15518.75 336.30 53221.40 88888.00 2017-11-23 16:07:33.405 327 15518.68 336.29 53221.32 88888.00 2017-11-23 16:07:33.905 327 15518.69 336.30 53221.34 88888.00 2017-11-23 16:07:34.405 327 15518.69 336.31 53221.40 88888.00 2017-11-23 16:07:34.905 327 15518.72 336.33 53221.43 88888.00 2017-11-23 16:07:35.405 327 15518.72 336.32 53221.41 88888.00 2017-11-23 16:07:35.905 327 15518.69 336.31 53221.44 88888.00 2017-11-23 16:07:36.405 327 15518.61 336.36 53221.48 88888.00 2017-11-23 16:07:36.905 327 15518.66 336.39 53221.53 88888.00 2017-11-23 16:07:37.405 327 15518.70 336.40 53221.54 88888.00 2017-11-23 16:07:37.905 327 15518.72 336.44 53221.54 88888.00 2017-11-23 16:07:38.405 327 15518.70 336.44 53221.52 88888.00 2017-11-23 16:07:38.905 327 15518.66 336.46 53221.54 88888.00 2017-11-23 16:07:39.405 327 15518.63 336.50 53221.46 88888.00 2017-11-23 16:07:39.905 327 15518.69 336.49 53221.41 88888.00 2017-11-23 16:07:40.405 327 15518.72 336.57 53221.57 88888.00 2017-11-23 16:07:40.905 327 15518.72 336.64 53221.60 88888.00 2017-11-23 16:07:41.405 327 15518.73 336.68 53221.60 88888.00 2017-11-23 16:07:41.905 327 15518.69 336.68 53221.57 88888.00 2017-11-23 16:07:42.405 327 15518.61 336.71 53221.61 88888.00 2017-11-23 16:07:42.905 327 15518.59 336.74 53221.65 88888.00 2017-11-23 16:07:43.405 327 15518.64 336.79 53221.69 88888.00 2017-11-23 16:07:43.905 327 15518.62 336.77 53221.64 88888.00 2017-11-23 16:07:44.405 327 15518.57 336.81 53221.64 88888.00 2017-11-23 16:07:44.905 327 15518.59 336.81 53221.63 88888.00 2017-11-23 16:07:45.405 327 15518.57 336.87 53221.62 88888.00 2017-11-23 16:07:45.905 327 15518.58 336.94 53221.62 88888.00 2017-11-23 16:07:46.405 327 15518.60 336.92 53221.66 88888.00 2017-11-23 16:07:46.905 327 15518.58 336.92 53221.66 88888.00 2017-11-23 16:07:47.405 327 15518.55 336.92 53221.62 88888.00 2017-11-23 16:07:47.905 327 15518.52 336.92 53221.63 88888.00 2017-11-23 16:07:48.405 327 15518.57 336.94 53221.66 88888.00 2017-11-23 16:07:48.905 327 15518.57 336.99 53221.70 88888.00 2017-11-23 16:07:49.405 327 15518.53 337.01 53221.75 88888.00 2017-11-23 16:07:49.905 327 15518.51 337.01 53221.76 88888.00 2017-11-23 16:07:50.405 327 15518.57 337.01 53221.76 88888.00 2017-11-23 16:07:50.905 327 15518.52 337.05 53221.76 88888.00 2017-11-23 16:07:51.405 327 15518.49 337.06 53221.73 88888.00 2017-11-23 16:07:51.905 327 15518.46 337.09 53221.74 88888.00 2017-11-23 16:07:52.405 327 15518.54 337.09 53221.76 88888.00 2017-11-23 16:07:52.905 327 15518.62 337.10 53221.75 88888.00 2017-11-23 16:07:53.405 327 15518.58 337.09 53221.78 88888.00 2017-11-23 16:07:53.905 327 15518.52 337.18 53221.76 88888.00 2017-11-23 16:07:54.405 327 15518.59 337.20 53221.78 88888.00 2017-11-23 16:07:54.905 327 15518.66 337.19 53221.84 88888.00 2017-11-23 16:07:55.405 327 15518.66 337.20 53221.90 88888.00 2017-11-23 16:07:55.905 327 15518.69 337.25 53221.88 88888.00 2017-11-23 16:07:56.405 327 15518.68 337.28 53221.90 88888.00 2017-11-23 16:07:56.905 327 15518.72 337.28 53221.84 88888.00 2017-11-23 16:07:57.405 327 15518.73 337.25 53221.81 88888.00 2017-11-23 16:07:57.905 327 15518.71 337.30 53221.80 88888.00 2017-11-23 16:07:58.405 327 15518.71 337.32 53221.78 88888.00 2017-11-23 16:07:58.905 327 15518.81 337.30 53221.80 88888.00 2017-11-23 16:07:59.405 327 15518.87 337.27 53221.83 88888.00 2017-11-23 16:07:59.905 327 15518.93 337.26 53221.85 88888.00 2017-11-23 16:08:00.405 327 15518.94 337.30 53221.81 88888.00 2017-11-23 16:08:00.905 327 15518.95 337.33 53221.82 88888.00 2017-11-23 16:08:01.405 327 15518.99 337.34 53221.85 88888.00 2017-11-23 16:08:01.905 327 15519.02 337.42 53221.88 88888.00 2017-11-23 16:08:02.405 327 15519.03 337.40 53221.93 88888.00 2017-11-23 16:08:02.905 327 15519.04 337.36 53221.90 88888.00 2017-11-23 16:08:03.405 327 15519.03 337.33 53221.86 88888.00 2017-11-23 16:08:03.905 327 15518.99 337.34 53221.86 88888.00 2017-11-23 16:08:04.405 327 15518.98 337.31 53221.90 88888.00 2017-11-23 16:08:04.905 327 15519.06 337.33 53221.93 88888.00 2017-11-23 16:08:05.406 327 15519.06 337.34 53221.88 88888.00 2017-11-23 16:08:05.906 327 15519.06 337.34 53221.90 88888.00 2017-11-23 16:08:06.406 327 15519.06 337.30 53221.97 88888.00 2017-11-23 16:08:06.906 327 15519.07 337.30 53221.97 88888.00 2017-11-23 16:08:07.406 327 15519.08 337.28 53221.94 88888.00 2017-11-23 16:08:07.906 327 15519.05 337.25 53221.93 88888.00 2017-11-23 16:08:08.406 327 15518.97 337.22 53221.89 88888.00 2017-11-23 16:08:08.906 327 15518.95 337.18 53221.81 88888.00 2017-11-23 16:08:09.406 327 15518.93 337.23 53221.79 88888.00 2017-11-23 16:08:09.906 327 15518.93 337.24 53221.82 88888.00 2017-11-23 16:08:10.406 327 15518.95 337.23 53221.88 88888.00 2017-11-23 16:08:10.906 327 15518.98 337.23 53221.88 88888.00 2017-11-23 16:08:11.406 327 15518.93 337.24 53221.90 88888.00 2017-11-23 16:08:11.906 327 15518.86 337.24 53221.93 88888.00 2017-11-23 16:08:12.406 327 15518.87 337.24 53221.92 88888.00 2017-11-23 16:08:12.906 327 15518.91 337.23 53221.94 88888.00 2017-11-23 16:08:13.406 327 15518.82 337.22 53221.97 88888.00 2017-11-23 16:08:13.906 327 15518.78 337.22 53222.00 88888.00 2017-11-23 16:08:14.406 327 15518.78 337.22 53222.00 88888.00 2017-11-23 16:08:14.906 327 15518.80 337.20 53221.94 88888.00 2017-11-23 16:08:15.406 327 15518.82 337.19 53221.92 88888.00 2017-11-23 16:08:15.906 327 15518.81 337.20 53221.95 88888.00 2017-11-23 16:08:16.406 327 15518.76 337.22 53221.90 88888.00 2017-11-23 16:08:16.906 327 15518.64 337.19 53221.90 88888.00 2017-11-23 16:08:17.406 327 15518.66 337.19 53221.96 88888.00 2017-11-23 16:08:17.906 327 15518.57 337.22 53221.98 88888.00 2017-11-23 16:08:18.406 327 15518.59 337.22 53221.95 88888.00 2017-11-23 16:08:18.906 327 15518.62 337.17 53221.97 88888.00 2017-11-23 16:08:19.406 327 15518.59 337.16 53221.99 88888.00 2017-11-23 16:08:19.906 327 15518.54 337.20 53221.94 88888.00 2017-11-23 16:08:20.406 327 15518.48 337.20 53221.93 88888.00 2017-11-23 16:08:20.906 327 15518.49 337.22 53221.97 88888.00 2017-11-23 16:08:21.406 327 15518.48 337.19 53222.00 88888.00 2017-11-23 16:08:21.906 327 15518.44 337.18 53221.99 88888.00 2017-11-23 16:08:22.406 327 15518.41 337.17 53222.01 88888.00 2017-11-23 16:08:22.906 327 15518.39 337.17 53222.07 88888.00 2017-11-23 16:08:23.406 327 15518.41 337.17 53222.09 88888.00 2017-11-23 16:08:23.906 327 15518.39 337.15 53222.12 88888.00 2017-11-23 16:08:24.406 327 15518.32 337.16 53222.09 88888.00 2017-11-23 16:08:24.906 327 15518.39 337.16 53222.13 88888.00 2017-11-23 16:08:25.406 327 15518.40 337.18 53222.07 88888.00 2017-11-23 16:08:25.906 327 15518.39 337.16 53222.08 88888.00 2017-11-23 16:08:26.406 327 15518.41 337.14 53222.07 88888.00 2017-11-23 16:08:26.906 327 15518.34 337.11 53222.10 88888.00 2017-11-23 16:08:27.406 327 15518.27 337.11 53222.10 88888.00 2017-11-23 16:08:27.906 327 15518.30 337.17 53222.14 88888.00 2017-11-23 16:08:28.406 327 15518.27 337.20 53222.16 88888.00 2017-11-23 16:08:28.906 327 15518.27 337.22 53222.12 88888.00 2017-11-23 16:08:29.406 327 15518.24 337.18 53222.15 88888.00 2017-11-23 16:08:29.906 327 15518.24 337.16 53222.19 88888.00 2017-11-23 16:08:30.406 327 15518.23 337.14 53222.16 88888.00 2017-11-23 16:08:30.906 327 15518.17 337.10 53222.14 88888.00 2017-11-23 16:08:31.406 327 15518.17 337.15 53222.16 88888.00 2017-11-23 16:08:31.906 327 15518.18 337.16 53222.16 88888.00 2017-11-23 16:08:32.406 327 15518.13 337.15 53222.10 88888.00 2017-11-23 16:08:32.906 327 15518.18 337.16 53222.14 88888.00 2017-11-23 16:08:33.406 327 15518.19 337.18 53222.18 88888.00 2017-11-23 16:08:33.906 327 15518.19 337.18 53222.16 88888.00 2017-11-23 16:08:34.406 327 15518.25 337.19 53222.14 88888.00 2017-11-23 16:08:34.906 327 15518.36 337.20 53222.22 88888.00 2017-11-23 16:08:35.406 327 15518.30 337.18 53222.25 88888.00 2017-11-23 16:08:35.906 327 15518.30 337.16 53222.23 88888.00 2017-11-23 16:08:36.406 327 15518.36 337.15 53222.17 88888.00 2017-11-23 16:08:36.906 327 15518.43 337.14 53222.18 88888.00 2017-11-23 16:08:37.406 327 15518.44 337.15 53222.20 88888.00 2017-11-23 16:08:37.906 327 15518.44 337.14 53222.20 88888.00 2017-11-23 16:08:38.406 327 15518.51 337.16 53222.22 88888.00 2017-11-23 16:08:38.906 327 15518.52 337.13 53222.20 88888.00 2017-11-23 16:08:39.406 327 15518.53 337.11 53222.20 88888.00 2017-11-23 16:08:39.906 327 15518.60 337.14 53222.23 88888.00 2017-11-23 16:08:40.406 327 15518.64 337.16 53222.21 88888.00 2017-11-23 16:08:40.906 327 15518.68 337.13 53222.21 88888.00 2017-11-23 16:08:41.406 327 15518.75 337.09 53222.22 88888.00 2017-11-23 16:08:41.906 327 15518.76 337.08 53222.23 88888.00 2017-11-23 16:08:42.406 327 15518.77 337.07 53222.24 88888.00 2017-11-23 16:08:42.906 327 15518.78 337.10 53222.26 88888.00 2017-11-23 16:08:43.406 327 15518.85 337.06 53222.24 88888.00 2017-11-23 16:08:43.906 327 15518.96 337.05 53222.22 88888.00 2017-11-23 16:08:44.406 327 15518.99 337.05 53222.22 88888.00 2017-11-23 16:08:44.906 327 15518.95 336.99 53222.20 88888.00 2017-11-23 16:08:45.406 327 15518.91 336.96 53222.23 88888.00 2017-11-23 16:08:45.906 327 15518.97 336.96 53222.23 88888.00 2017-11-23 16:08:46.406 327 15518.94 336.99 53222.25 88888.00 2017-11-23 16:08:46.906 327 15518.91 336.98 53222.22 88888.00 2017-11-23 16:08:47.406 327 15518.95 336.91 53222.22 88888.00 2017-11-23 16:08:47.906 327 15518.96 336.89 53222.32 88888.00 2017-11-23 16:08:48.406 327 15518.99 336.93 53222.37 88888.00 2017-11-23 16:08:48.906 327 15518.99 336.96 53222.38 88888.00 2017-11-23 16:08:49.406 327 15519.02 336.93 53222.33 88888.00 2017-11-23 16:08:49.906 327 15519.04 336.92 53222.24 88888.00 2017-11-23 16:08:50.406 327 15519.05 336.88 53222.19 88888.00 2017-11-23 16:08:50.906 327 15519.02 336.84 53222.16 88888.00 2017-11-23 16:08:51.406 327 15519.00 336.84 53222.15 88888.00 2017-11-23 16:08:51.906 327 15519.03 336.85 53222.14 88888.00 2017-11-23 16:08:52.406 327 15519.05 336.83 53222.15 88888.00 2017-11-23 16:08:52.906 327 15519.00 336.76 53222.23 88888.00 2017-11-23 16:08:53.406 327 15518.99 336.74 53222.29 88888.00 2017-11-23 16:08:53.906 327 15519.03 336.76 53222.34 88888.00 2017-11-23 16:08:54.406 327 15519.00 336.77 53222.35 88888.00 2017-11-23 16:08:54.906 327 15519.07 336.80 53222.38 88888.00 2017-11-23 16:08:55.406 327 15519.08 336.77 53222.38 88888.00 2017-11-23 16:08:55.906 327 15519.05 336.76 53222.26 88888.00 2017-11-23 16:08:56.406 327 15519.07 336.76 53222.21 88888.00 2017-11-23 16:08:56.906 327 15519.04 336.76 53222.25 88888.00 2017-11-23 16:08:57.406 327 15519.03 336.72 53222.30 88888.00 2017-11-23 16:08:57.906 327 15519.02 336.68 53222.29 88888.00 2017-11-23 16:08:58.406 327 15519.05 336.68 53222.34 88888.00 2017-11-23 16:08:58.906 327 15519.05 336.68 53222.33 88888.00 2017-11-23 16:08:59.406 327 15519.03 336.67 53222.37 88888.00 2017-11-23 16:08:59.906 327 15519.03 336.66 53222.36 88888.00 2017-11-23 16:09:00.406 327 15518.99 336.70 53222.33 88888.00 2017-11-23 16:09:00.906 327 15519.05 336.68 53222.28 88888.00 2017-11-23 16:09:01.406 327 15519.08 336.63 53222.20 88888.00 2017-11-23 16:09:01.906 327 15519.05 336.63 53222.19 88888.00 2017-11-23 16:09:02.406 327 15519.08 336.64 53222.18 88888.00 2017-11-23 16:09:02.906 327 15519.05 336.62 53222.17 88888.00 2017-11-23 16:09:03.406 327 15518.99 336.59 53222.16 88888.00 2017-11-23 16:09:03.906 327 15518.98 336.62 53222.26 88888.00 2017-11-23 16:09:04.406 327 15519.03 336.58 53222.27 88888.00 2017-11-23 16:09:04.906 327 15519.06 336.56 53222.29 88888.00 2017-11-23 16:09:05.406 327 15519.04 336.56 53222.25 88888.00 2017-11-23 16:09:05.906 327 15519.04 336.58 53222.27 88888.00 2017-11-23 16:09:06.406 327 15519.04 336.55 53222.33 88888.00 2017-11-23 16:09:06.906 327 15519.00 336.53 53222.34 88888.00 2017-11-23 16:09:07.406 327 15519.02 336.50 53222.32 88888.00 2017-11-23 16:09:07.906 327 15519.08 336.53 53222.22 88888.00 2017-11-23 16:09:08.406 327 15519.09 336.53 53222.22 88888.00 2017-11-23 16:09:08.906 327 15519.12 336.47 53222.26 88888.00 2017-11-23 16:09:09.406 327 15519.11 336.47 53222.22 88888.00 2017-11-23 16:09:09.906 327 15519.14 336.49 53222.18 88888.00 2017-11-23 16:09:10.406 327 15519.12 336.48 53222.20 88888.00 2017-11-23 16:09:10.906 327 15519.16 336.48 53222.21 88888.00 2017-11-23 16:09:11.406 327 15519.15 336.48 53222.20 88888.00 2017-11-23 16:09:11.906 327 15519.17 336.45 53222.24 88888.00 2017-11-23 16:09:12.406 327 15519.18 336.40 53222.21 88888.00 2017-11-23 16:09:12.906 327 15519.12 336.45 53222.17 88888.00 2017-11-23 16:09:13.406 327 15519.20 336.46 53222.16 88888.00 2017-11-23 16:09:13.906 327 15519.26 336.40 53222.20 88888.00 2017-11-23 16:09:14.406 327 15519.24 336.41 53222.16 88888.00 2017-11-23 16:09:14.906 327 15519.26 336.44 53222.10 88888.00 2017-11-23 16:09:15.406 327 15519.27 336.45 53222.16 88888.00 2017-11-23 16:09:15.906 327 15519.30 336.46 53222.22 88888.00 2017-11-23 16:09:16.406 327 15519.26 336.49 53222.21 88888.00 2017-11-23 16:09:16.906 327 15519.26 336.49 53222.23 88888.00 2017-11-23 16:09:17.406 327 15519.32 336.45 53222.23 88888.00 2017-11-23 16:09:17.906 327 15519.26 336.45 53222.21 88888.00 2017-11-23 16:09:18.406 327 15519.27 336.45 53222.15 88888.00 2017-11-23 16:09:18.906 327 15519.30 336.41 53222.24 88888.00 2017-11-23 16:09:19.406 327 15519.27 336.40 53222.22 88888.00 2017-11-23 16:09:19.906 327 15519.26 336.41 53222.19 88888.00 2017-11-23 16:09:20.406 327 15519.26 336.40 53222.17 88888.00 2017-11-23 16:09:20.906 327 15519.24 336.42 53222.10 88888.00 2017-11-23 16:09:21.406 327 15519.29 336.37 53222.12 88888.00 2017-11-23 16:09:21.906 327 15519.29 336.36 53222.18 88888.00 2017-11-23 16:09:22.406 327 15519.31 336.40 53222.23 88888.00 2017-11-23 16:09:22.906 327 15519.26 336.40 53222.23 88888.00 2017-11-23 16:09:23.406 327 15519.20 336.44 53222.18 88888.00 2017-11-23 16:09:23.906 327 15519.23 336.45 53222.24 88888.00 2017-11-23 16:09:24.406 327 15519.25 336.40 53222.24 88888.00 2017-11-23 16:09:24.906 327 15519.25 336.47 53222.17 88888.00 2017-11-23 16:09:25.406 327 15519.23 336.49 53222.18 88888.00 2017-11-23 16:09:25.906 327 15519.15 336.51 53222.20 88888.00 2017-11-23 16:09:26.406 327 15519.11 336.55 53222.18 88888.00 2017-11-23 16:09:26.906 327 15519.08 336.57 53222.18 88888.00 2017-11-23 16:09:27.406 327 15519.08 336.55 53222.24 88888.00 2017-11-23 16:09:27.906 327 15519.09 336.56 53222.23 88888.00 2017-11-23 16:09:28.406 327 15519.08 336.59 53222.28 88888.00 2017-11-23 16:09:28.906 327 15519.06 336.63 53222.32 88888.00 2017-11-23 16:09:29.406 327 15519.06 336.65 53222.39 88888.00 2017-11-23 16:09:29.906 327 15519.06 336.67 53222.34 88888.00 2017-11-23 16:09:30.406 327 15519.05 336.70 53222.32 88888.00 2017-11-23 16:09:30.906 327 15519.03 336.72 53222.33 88888.00 2017-11-23 16:09:31.406 327 15518.97 336.71 53222.29 88888.00 2017-11-23 16:09:31.906 327 15518.93 336.74 53222.36 88888.00 2017-11-23 16:09:32.406 327 15518.90 336.80 53222.34 88888.00 2017-11-23 16:09:32.906 327 15518.86 336.81 53222.32 88888.00 2017-11-23 16:09:33.406 327 15518.79 336.84 53222.37 88888.00 2017-11-23 16:09:33.906 327 15518.80 336.87 53222.37 88888.00 2017-11-23 16:09:34.406 327 15518.78 336.89 53222.41 88888.00 2017-11-23 16:09:34.906 327 15518.69 336.91 53222.44 88888.00 2017-11-23 16:09:35.406 327 15518.72 336.90 53222.48 88888.00 2017-11-23 16:09:35.906 327 15518.78 336.90 53222.45 88888.00 2017-11-23 16:09:36.406 327 15518.76 336.94 53222.34 88888.00 2017-11-23 16:09:36.906 327 15518.68 336.94 53222.34 88888.00 2017-11-23 16:09:37.406 327 15518.67 336.92 53222.43 88888.00 2017-11-23 16:09:37.906 327 15518.75 336.97 53222.48 88888.00 2017-11-23 16:09:38.406 327 15518.70 337.00 53222.42 88888.00 2017-11-23 16:09:38.906 327 15518.67 337.01 53222.41 88888.00 2017-11-23 16:09:39.406 327 15518.71 337.01 53222.42 88888.00 2017-11-23 16:09:39.906 327 15518.76 337.05 53222.38 88888.00 2017-11-23 16:09:40.406 327 15518.78 337.07 53222.40 88888.00 2017-11-23 16:09:40.906 327 15518.80 337.08 53222.40 88888.00 2017-11-23 16:09:41.406 327 15518.78 337.09 53222.42 88888.00 2017-11-23 16:09:41.906 327 15518.77 337.13 53222.37 88888.00 2017-11-23 16:09:42.406 327 15518.78 337.15 53222.34 88888.00 2017-11-23 16:09:42.906 327 15518.88 337.14 53222.29 88888.00 2017-11-23 16:09:43.406 327 15518.93 337.08 53222.25 88888.00 2017-11-23 16:09:43.906 327 15518.89 337.06 53222.27 88888.00 2017-11-23 16:09:44.406 327 15518.98 337.05 53222.24 88888.00 2017-11-23 16:09:44.906 327 15519.02 337.02 53222.17 88888.00 2017-11-23 16:09:45.406 327 15519.02 337.01 53222.16 88888.00 2017-11-23 16:09:45.906 327 15519.04 337.01 53222.20 88888.00 2017-11-23 16:09:46.406 327 15519.08 337.02 53222.22 88888.00 2017-11-23 16:09:46.906 327 15519.12 337.02 53222.22 88888.00 2017-11-23 16:09:47.406 327 15519.13 336.97 53222.19 88888.00 2017-11-23 16:09:47.906 327 15519.24 336.94 53222.17 88888.00 2017-11-23 16:09:48.406 327 15519.32 336.93 53222.14 88888.00 2017-11-23 16:09:48.906 327 15519.33 336.91 53222.05 88888.00 2017-11-23 16:09:49.406 327 15519.31 336.90 53221.96 88888.00 2017-11-23 16:09:49.906 327 15519.34 336.90 53221.98 88888.00 2017-11-23 16:09:50.406 327 15519.36 336.91 53221.94 88888.00 2017-11-23 16:09:50.906 327 15519.42 336.88 53221.99 88888.00 2017-11-23 16:09:51.406 327 15519.43 336.83 53222.06 88888.00 2017-11-23 16:09:51.906 327 15519.50 336.83 53222.04 88888.00 2017-11-23 16:09:52.406 327 15519.52 336.82 53222.09 88888.00 2017-11-23 16:09:52.906 327 15519.50 336.79 53222.05 88888.00 2017-11-23 16:09:53.406 327 15519.48 336.75 53221.99 88888.00 2017-11-23 16:09:53.906 327 15519.50 336.73 53221.92 88888.00 2017-11-23 16:09:54.406 327 15519.53 336.71 53221.87 88888.00 2017-11-23 16:09:54.906 327 15519.52 336.68 53221.90 88888.00 2017-11-23 16:09:55.406 327 15519.58 336.67 53221.88 88888.00 2017-11-23 16:09:55.906 327 15519.63 336.65 53221.89 88888.00 2017-11-23 16:09:56.406 327 15519.66 336.64 53221.88 88888.00 2017-11-23 16:09:56.906 327 15519.65 336.61 53221.84 88888.00 2017-11-23 16:09:57.406 327 15519.62 336.61 53221.84 88888.00 2017-11-23 16:09:57.906 327 15519.59 336.58 53221.82 88888.00 2017-11-23 16:09:58.406 327 15519.65 336.55 53221.80 88888.00 2017-11-23 16:09:58.906 327 15519.60 336.53 53221.80 88888.00 2017-11-23 16:09:59.406 327 15519.58 336.49 53221.78 88888.00 2017-11-23 16:09:59.906 327 15519.62 336.48 53221.74 88888.00 2017-11-23 16:10:00.406 327 15519.59 336.50 53221.70 88888.00 2017-11-23 16:10:00.906 327 15519.62 336.50 53221.73 88888.00 2017-11-23 16:10:01.406 327 15519.59 336.47 53221.73 88888.00 2017-11-23 16:10:01.906 327 15519.58 336.46 53221.74 88888.00 2017-11-23 16:10:02.406 327 15519.61 336.47 53221.76 88888.00 2017-11-23 16:10:02.906 327 15519.60 336.51 53221.78 88888.00 2017-11-23 16:10:03.406 327 15519.59 336.55 53221.77 88888.00 2017-11-23 16:10:03.906 327 15519.52 336.53 53221.80 88888.00 2017-11-23 16:10:04.406 327 15519.45 336.51 53221.83 88888.00 2017-11-23 16:10:04.906 327 15519.47 336.51 53221.85 88888.00 2017-11-23 16:10:05.406 327 15519.45 336.48 53221.82 88888.00 2017-11-23 16:10:05.906 327 15519.44 336.48 53221.78 88888.00 2017-11-23 16:10:06.406 327 15519.47 336.48 53221.80 88888.00 2017-11-23 16:10:06.906 327 15519.49 336.44 53221.84 88888.00 2017-11-23 16:10:07.406 327 15519.51 336.47 53221.84 88888.00 2017-11-23 16:10:07.906 327 15519.51 336.48 53221.88 88888.00 2017-11-23 16:10:08.406 327 15519.48 336.47 53221.86 88888.00 2017-11-23 16:10:08.906 327 15519.45 336.49 53221.90 88888.00 2017-11-23 16:10:09.406 327 15519.45 336.53 53221.93 88888.00 2017-11-23 16:10:09.906 327 15519.45 336.54 53221.94 88888.00 2017-11-23 16:10:10.406 327 15519.51 336.59 53221.99 88888.00 2017-11-23 16:10:10.906 327 15519.54 336.58 53221.97 88888.00 2017-11-23 16:10:11.406 327 15519.52 336.55 53221.97 88888.00 2017-11-23 16:10:11.906 327 15519.50 336.54 53221.94 88888.00 2017-11-23 16:10:12.406 327 15519.44 336.56 53221.92 88888.00 2017-11-23 16:10:12.906 327 15519.47 336.58 53221.96 88888.00 2017-11-23 16:10:13.406 327 15519.47 336.58 53221.88 88888.00 2017-11-23 16:10:13.906 327 15519.47 336.58 53221.87 88888.00 2017-11-23 16:10:14.406 327 15519.51 336.61 53221.89 88888.00 2017-11-23 16:10:14.906 327 15519.56 336.61 53221.90 88888.00 2017-11-23 16:10:15.406 327 15519.51 336.61 53222.00 88888.00 2017-11-23 16:10:15.906 327 15519.51 336.64 53221.99 88888.00 2017-11-23 16:10:16.406 327 15519.50 336.64 53221.94 88888.00 2017-11-23 16:10:16.906 327 15519.52 336.62 53221.96 88888.00 2017-11-23 16:10:17.406 327 15519.56 336.64 53221.98 88888.00 2017-11-23 16:10:17.906 327 15519.56 336.66 53221.96 88888.00 2017-11-23 16:10:18.406 327 15519.63 336.66 53221.93 88888.00 2017-11-23 16:10:18.906 327 15519.67 336.67 53221.90 88888.00 2017-11-23 16:10:19.406 327 15519.62 336.67 53221.90 88888.00 2017-11-23 16:10:19.906 327 15519.66 336.71 53221.90 88888.00 2017-11-23 16:10:20.406 327 15519.66 336.70 53221.93 88888.00 2017-11-23 16:10:20.906 327 15519.70 336.72 53221.92 88888.00 2017-11-23 16:10:21.406 327 15519.72 336.73 53221.89 88888.00 2017-11-23 16:10:21.906 327 15519.72 336.71 53221.87 88888.00 2017-11-23 16:10:22.406 327 15519.74 336.71 53221.89 88888.00 2017-11-23 16:10:22.906 327 15519.71 336.72 53221.90 88888.00 2017-11-23 16:10:23.406 327 15519.69 336.73 53221.87 88888.00 2017-11-23 16:10:23.906 327 15519.74 336.74 53221.84 88888.00 2017-11-23 16:10:24.406 327 15519.81 336.73 53221.89 88888.00 2017-11-23 16:10:24.906 327 15519.83 336.77 53221.90 88888.00 2017-11-23 16:10:25.406 327 15519.85 336.77 53221.90 88888.00 2017-11-23 16:10:25.906 327 15519.85 336.77 53221.93 88888.00 2017-11-23 16:10:26.406 327 15519.85 336.80 53221.98 88888.00 2017-11-23 16:10:26.906 327 15519.86 336.81 53222.04 88888.00 2017-11-23 16:10:27.406 327 15519.83 336.81 53222.07 88888.00 2017-11-23 16:10:27.906 327 15519.87 336.76 53222.03 88888.00 2017-11-23 16:10:28.406 327 15519.87 336.75 53222.05 88888.00 2017-11-23 16:10:28.906 327 15519.81 336.77 53222.07 88888.00 2017-11-23 16:10:29.406 327 15519.79 336.80 53222.00 88888.00 2017-11-23 16:10:29.906 327 15519.76 336.79 53221.92 88888.00 2017-11-23 16:10:30.406 327 15519.74 336.82 53221.94 88888.00 2017-11-23 16:10:30.906 327 15519.75 336.77 53221.88 88888.00 2017-11-23 16:10:31.406 327 15519.69 336.80 53221.94 88888.00 2017-11-23 16:10:31.906 327 15519.69 336.77 53221.99 88888.00 2017-11-23 16:10:32.406 327 15519.70 336.79 53222.05 88888.00 2017-11-23 16:10:32.906 327 15519.70 336.80 53222.06 88888.00 2017-11-23 16:10:33.406 327 15519.67 336.74 53222.12 88888.00 2017-11-23 16:10:33.906 327 15519.67 336.72 53222.08 88888.00 2017-11-23 16:10:34.406 327 15519.69 336.74 53222.08 88888.00 2017-11-23 16:10:34.906 327 15519.63 336.77 53222.12 88888.00 2017-11-23 16:10:35.406 327 15519.58 336.81 53222.04 88888.00 2017-11-23 16:10:35.906 327 15519.58 336.77 53221.98 88888.00 2017-11-23 16:10:36.406 327 15519.54 336.76 53222.02 88888.00 2017-11-23 16:10:36.906 327 15519.53 336.77 53222.08 88888.00 2017-11-23 16:10:37.406 327 15519.59 336.76 53222.06 88888.00 2017-11-23 16:10:37.906 327 15519.58 336.73 53222.10 88888.00 2017-11-23 16:10:38.406 327 15519.52 336.73 53222.15 88888.00 2017-11-23 16:10:38.906 327 15519.49 336.74 53222.15 88888.00 2017-11-23 16:10:39.406 327 15519.48 336.74 53222.13 88888.00 2017-11-23 16:10:39.906 327 15519.52 336.72 53222.08 88888.00 2017-11-23 16:10:40.406 327 15519.52 336.70 53222.12 88888.00 2017-11-23 16:10:40.906 327 15519.54 336.68 53222.06 88888.00 2017-11-23 16:10:41.406 327 15519.53 336.67 53222.03 88888.00 2017-11-23 16:10:41.906 327 15519.47 336.70 53222.03 88888.00 2017-11-23 16:10:42.406 327 15519.44 336.71 53222.01 88888.00 2017-11-23 16:10:42.906 327 15519.49 336.71 53222.03 88888.00 2017-11-23 16:10:43.406 327 15519.51 336.67 53222.08 88888.00 2017-11-23 16:10:43.906 327 15519.51 336.67 53222.07 88888.00 2017-11-23 16:10:44.406 327 15519.57 336.71 53222.09 88888.00 2017-11-23 16:10:44.906 327 15519.58 336.68 53222.14 88888.00 2017-11-23 16:10:45.406 327 15519.51 336.64 53222.10 88888.00 2017-11-23 16:10:45.906 327 15519.53 336.63 53222.09 88888.00 2017-11-23 16:10:46.406 327 15519.57 336.59 53222.09 88888.00 2017-11-23 16:10:46.906 327 15519.58 336.65 53222.12 88888.00 2017-11-23 16:10:47.406 327 15519.58 336.67 53222.13 88888.00 2017-11-23 16:10:47.906 327 15519.53 336.64 53222.04 88888.00 2017-11-23 16:10:48.406 327 15519.53 336.62 53222.04 88888.00 2017-11-23 16:10:48.906 327 15519.49 336.63 53222.05 88888.00 2017-11-23 16:10:49.406 327 15519.50 336.66 53222.10 88888.00 2017-11-23 16:10:49.906 327 15519.54 336.66 53222.15 88888.00 2017-11-23 16:10:50.406 327 15519.50 336.62 53222.16 88888.00 2017-11-23 16:10:50.906 327 15519.39 336.63 53222.15 88888.00 2017-11-23 16:10:51.406 327 15519.44 336.64 53222.17 88888.00 2017-11-23 16:10:51.906 327 15519.48 336.65 53222.21 88888.00 2017-11-23 16:10:52.406 327 15519.47 336.64 53222.14 88888.00 2017-11-23 16:10:52.906 327 15519.45 336.62 53222.08 88888.00 2017-11-23 16:10:53.406 327 15519.44 336.64 53222.07 88888.00 2017-11-23 16:10:53.906 327 15519.44 336.67 53222.05 88888.00 2017-11-23 16:10:54.406 327 15519.38 336.63 53222.07 88888.00 2017-11-23 16:10:54.906 327 15519.35 336.61 53222.10 88888.00 2017-11-23 16:10:55.406 327 15519.40 336.62 53222.14 88888.00 2017-11-23 16:10:55.906 327 15519.36 336.63 53222.12 88888.00 2017-11-23 16:10:56.406 327 15519.31 336.67 53222.16 88888.00 2017-11-23 16:10:56.906 327 15519.32 336.67 53222.21 88888.00 2017-11-23 16:10:57.406 327 15519.31 336.67 53222.24 88888.00 2017-11-23 16:10:57.906 327 15519.25 336.70 53222.20 88888.00 2017-11-23 16:10:58.406 327 15519.23 336.70 53222.17 88888.00 2017-11-23 16:10:58.906 327 15519.21 336.70 53222.13 88888.00 2017-11-23 16:10:59.406 327 15519.20 336.71 53222.07 88888.00 2017-11-23 16:10:59.906 327 15519.14 336.71 53222.13 88888.00 2017-11-23 16:11:00.406 327 15519.15 336.70 53222.16 88888.00 2017-11-23 16:11:00.906 327 15519.13 336.68 53222.12 88888.00 2017-11-23 16:11:01.406 327 15519.08 336.63 53222.09 88888.00 2017-11-23 16:11:01.906 327 15518.99 336.61 53222.07 88888.00 2017-11-23 16:11:02.406 327 15518.96 336.65 53222.10 88888.00 2017-11-23 16:11:02.906 327 15518.97 336.67 53222.22 88888.00 2017-11-23 16:11:03.406 327 15519.00 336.65 53222.27 88888.00 2017-11-23 16:11:03.906 327 15518.97 336.63 53222.26 88888.00 2017-11-23 16:11:04.406 327 15518.91 336.71 53222.19 88888.00 2017-11-23 16:11:04.906 327 15518.90 336.68 53222.18 88888.00 2017-11-23 16:11:05.406 327 15518.91 336.66 53222.22 88888.00 2017-11-23 16:11:05.906 327 15518.89 336.66 53222.19 88888.00 2017-11-23 16:11:06.406 327 15518.86 336.67 53222.19 88888.00 2017-11-23 16:11:06.906 327 15518.82 336.67 53222.19 88888.00 2017-11-23 16:11:07.406 327 15518.89 336.68 53222.22 88888.00 2017-11-23 16:11:07.906 327 15518.90 336.66 53222.27 88888.00 2017-11-23 16:11:08.406 327 15518.90 336.66 53222.29 88888.00 2017-11-23 16:11:08.906 327 15518.90 336.66 53222.30 88888.00 2017-11-23 16:11:09.406 327 15518.88 336.65 53222.33 88888.00 2017-11-23 16:11:09.906 327 15518.90 336.58 53222.29 88888.00 2017-11-23 16:11:10.406 327 15518.91 336.56 53222.26 88888.00 2017-11-23 16:11:10.906 327 15518.94 336.64 53222.26 88888.00 2017-11-23 16:11:11.406 327 15518.97 336.67 53222.33 88888.00 2017-11-23 16:11:11.906 327 15518.97 336.66 53222.37 88888.00 2017-11-23 16:11:12.406 327 15518.94 336.65 53222.34 88888.00 2017-11-23 16:11:12.906 327 15518.93 336.64 53222.38 88888.00 2017-11-23 16:11:13.406 327 15518.93 336.68 53222.39 88888.00 2017-11-23 16:11:13.906 327 15518.96 336.67 53222.41 88888.00 2017-11-23 16:11:14.406 327 15518.97 336.67 53222.38 88888.00 2017-11-23 16:11:14.906 327 15518.89 336.70 53222.36 88888.00 2017-11-23 16:11:15.406 327 15518.89 336.72 53222.34 88888.00 2017-11-23 16:11:15.906 327 15518.86 336.67 53222.37 88888.00 2017-11-23 16:11:16.406 327 15518.82 336.71 53222.35 88888.00 2017-11-23 16:11:16.906 327 15518.79 336.76 53222.30 88888.00 2017-11-23 16:11:17.406 327 15518.86 336.75 53222.30 88888.00 2017-11-23 16:11:17.906 327 15518.84 336.74 53222.27 88888.00 2017-11-23 16:11:18.406 327 15518.79 336.75 53222.32 88888.00 2017-11-23 16:11:18.906 327 15518.81 336.72 53222.37 88888.00 2017-11-23 16:11:19.406 327 15518.86 336.70 53222.43 88888.00 2017-11-23 16:11:19.906 327 15518.82 336.71 53222.43 88888.00 2017-11-23 16:11:20.406 327 15518.80 336.75 53222.39 88888.00 2017-11-23 16:11:20.906 327 15518.79 336.74 53222.39 88888.00 2017-11-23 16:11:21.406 327 15518.81 336.73 53222.45 88888.00 2017-11-23 16:11:21.906 327 15518.79 336.75 53222.39 88888.00 2017-11-23 16:11:22.406 327 15518.70 336.76 53222.34 88888.00 2017-11-23 16:11:22.906 327 15518.71 336.79 53222.30 88888.00 2017-11-23 16:11:23.406 327 15518.72 336.76 53222.33 88888.00 2017-11-23 16:11:23.906 327 15518.67 336.76 53222.30 88888.00 2017-11-23 16:11:24.406 327 15518.68 336.74 53222.37 88888.00 2017-11-23 16:11:24.906 327 15518.67 336.70 53222.41 88888.00 2017-11-23 16:11:25.406 327 15518.63 336.72 53222.37 88888.00 2017-11-23 16:11:25.906 327 15518.63 336.72 53222.41 88888.00 2017-11-23 16:11:26.406 327 15518.64 336.71 53222.46 88888.00 2017-11-23 16:11:26.906 327 15518.67 336.67 53222.43 88888.00 2017-11-23 16:11:27.406 327 15518.70 336.67 53222.38 88888.00 2017-11-23 16:11:27.906 327 15518.72 336.66 53222.29 88888.00 2017-11-23 16:11:28.406 327 15518.78 336.66 53222.32 88888.00 2017-11-23 16:11:28.906 327 15518.77 336.71 53222.36 88888.00 2017-11-23 16:11:29.406 327 15518.77 336.72 53222.33 88888.00 2017-11-23 16:11:29.906 327 15518.73 336.71 53222.29 88888.00 2017-11-23 16:11:30.406 327 15518.73 336.67 53222.39 88888.00 2017-11-23 16:11:30.906 327 15518.78 336.68 53222.38 88888.00 2017-11-23 16:11:31.406 327 15518.78 336.68 53222.44 88888.00 2017-11-23 16:11:31.906 327 15518.79 336.66 53222.47 88888.00 2017-11-23 16:11:32.406 327 15518.80 336.61 53222.47 88888.00 2017-11-23 16:11:32.906 327 15518.86 336.61 53222.42 88888.00 2017-11-23 16:11:33.406 327 15518.89 336.57 53222.40 88888.00 2017-11-23 16:11:33.906 327 15518.91 336.55 53222.36 88888.00 2017-11-23 16:11:34.406 327 15518.97 336.51 53222.34 88888.00 2017-11-23 16:11:34.906 327 15518.95 336.51 53222.29 88888.00 2017-11-23 16:11:35.406 327 15518.89 336.50 53222.24 88888.00 2017-11-23 16:11:35.906 327 15518.93 336.47 53222.27 88888.00 2017-11-23 16:11:36.406 327 15518.98 336.50 53222.35 88888.00 2017-11-23 16:11:36.906 327 15519.00 336.51 53222.40 88888.00 2017-11-23 16:11:37.406 327 15519.04 336.48 53222.33 88888.00 2017-11-23 16:11:37.906 327 15519.08 336.48 53222.30 88888.00 2017-11-23 16:11:38.406 327 15519.11 336.48 53222.32 88888.00 2017-11-23 16:11:38.906 327 15519.12 336.47 53222.29 88888.00 2017-11-23 16:11:39.406 327 15519.06 336.46 53222.24 88888.00 2017-11-23 16:11:39.906 327 15519.08 336.44 53222.22 88888.00 2017-11-23 16:11:40.406 327 15519.11 336.45 53222.29 88888.00 2017-11-23 16:11:40.906 327 15519.12 336.40 53222.28 88888.00 2017-11-23 16:11:41.406 327 15519.09 336.35 53222.24 88888.00 2017-11-23 16:11:41.906 327 15519.09 336.33 53222.26 88888.00 2017-11-23 16:11:42.406 327 15519.06 336.32 53222.29 88888.00 2017-11-23 16:11:42.906 327 15519.12 336.31 53222.33 88888.00 2017-11-23 16:11:43.406 327 15519.17 336.32 53222.38 88888.00 2017-11-23 16:11:43.906 327 15519.13 336.30 53222.36 88888.00 2017-11-23 16:11:44.406 327 15519.08 336.25 53222.28 88888.00 2017-11-23 16:11:44.906 327 15519.03 336.24 53222.25 88888.00 2017-11-23 16:11:45.406 327 15519.03 336.24 53222.22 88888.00 2017-11-23 16:11:45.906 327 15519.04 336.24 53222.22 88888.00 2017-11-23 16:11:46.406 327 15519.05 336.20 53222.21 88888.00 2017-11-23 16:11:46.906 327 15519.04 336.18 53222.20 88888.00 2017-11-23 16:11:47.406 327 15519.05 336.14 53222.32 88888.00 2017-11-23 16:11:47.906 327 15519.11 336.14 53222.40 88888.00 2017-11-23 16:11:48.406 327 15519.07 336.14 53222.33 88888.00 2017-11-23 16:11:48.906 327 15519.07 336.14 53222.32 88888.00 2017-11-23 16:11:49.406 327 15519.14 336.15 53222.28 88888.00 2017-11-23 16:11:49.906 327 15519.14 336.13 53222.29 88888.00 2017-11-23 16:11:50.406 327 15519.13 336.11 53222.33 88888.00 2017-11-23 16:11:50.906 327 15519.06 336.07 53222.27 88888.00 2017-11-23 16:11:51.406 327 15519.02 336.12 53222.22 88888.00 2017-11-23 16:11:51.906 327 15519.04 336.12 53222.25 88888.00 2017-11-23 16:11:52.406 327 15519.11 336.12 53222.26 88888.00 2017-11-23 16:11:52.906 327 15519.08 336.12 53222.27 88888.00 2017-11-23 16:11:53.406 327 15519.03 336.13 53222.33 88888.00 2017-11-23 16:11:53.906 327 15519.06 336.13 53222.34 88888.00 2017-11-23 16:11:54.406 327 15519.15 336.12 53222.37 88888.00 2017-11-23 16:11:54.906 327 15519.14 336.10 53222.33 88888.00 2017-11-23 16:11:55.406 327 15519.15 336.07 53222.28 88888.00 2017-11-23 16:11:55.906 327 15519.11 336.03 53222.28 88888.00 2017-11-23 16:11:56.406 327 15519.11 336.02 53222.30 88888.00 2017-11-23 16:11:56.906 327 15519.12 336.02 53222.24 88888.00 2017-11-23 16:11:57.406 327 15519.08 336.03 53222.21 88888.00 2017-11-23 16:11:57.906 327 15519.05 336.05 53222.19 88888.00 2017-11-23 16:11:58.406 327 15519.08 336.03 53222.18 88888.00 2017-11-23 16:11:58.906 327 15519.14 336.03 53222.23 88888.00 2017-11-23 16:11:59.406 327 15519.15 336.01 53222.23 88888.00 2017-11-23 16:11:59.906 327 15519.09 336.01 53222.21 88888.00 2017-11-23 16:12:00.406 327 15519.06 335.99 53222.16 88888.00 2017-11-23 16:12:00.906 327 15519.03 336.02 53222.22 88888.00 2017-11-23 16:12:01.406 327 15519.04 336.02 53222.22 88888.00 2017-11-23 16:12:01.906 327 15519.02 335.97 53222.17 88888.00 2017-11-23 16:12:02.406 327 15519.00 335.97 53222.13 88888.00 2017-11-23 16:12:02.906 327 15518.95 335.98 53222.08 88888.00 2017-11-23 16:12:03.406 327 15518.93 335.93 53222.06 88888.00 2017-11-23 16:12:03.906 327 15518.91 335.94 53222.12 88888.00 2017-11-23 16:12:04.406 327 15518.91 335.96 53222.14 88888.00 2017-11-23 16:12:04.906 327 15518.90 335.95 53222.15 88888.00 2017-11-23 16:12:05.406 327 15518.89 335.96 53222.18 88888.00 2017-11-23 16:12:05.906 327 15518.95 335.96 53222.17 88888.00 2017-11-23 16:12:06.406 327 15518.96 335.95 53222.27 88888.00 2017-11-23 16:12:06.906 327 15518.99 335.95 53222.30 88888.00 2017-11-23 16:12:07.406 327 15518.93 335.95 53222.24 88888.00 2017-11-23 16:12:07.906 327 15518.96 335.95 53222.21 88888.00 2017-11-23 16:12:08.406 327 15518.99 335.96 53222.20 88888.00 2017-11-23 16:12:08.906 327 15518.97 335.96 53222.16 88888.00 2017-11-23 16:12:09.406 327 15518.94 335.96 53222.14 88888.00 2017-11-23 16:12:09.906 327 15518.93 335.94 53222.16 88888.00 2017-11-23 16:12:10.406 327 15519.00 335.92 53222.15 88888.00 2017-11-23 16:12:10.906 327 15519.02 335.94 53222.13 88888.00 2017-11-23 16:12:11.406 327 15519.05 335.94 53222.12 88888.00 2017-11-23 16:12:11.906 327 15519.06 335.93 53222.16 88888.00 2017-11-23 16:12:12.406 327 15519.07 335.92 53222.18 88888.00 2017-11-23 16:12:12.906 327 15519.05 335.92 53222.17 88888.00 2017-11-23 16:12:13.406 327 15519.12 335.92 53222.20 88888.00 2017-11-23 16:12:13.906 327 15519.15 335.90 53222.22 88888.00 2017-11-23 16:12:14.406 327 15519.11 335.92 53222.15 88888.00 2017-11-23 16:12:14.906 327 15519.12 335.90 53222.08 88888.00 2017-11-23 16:12:15.406 327 15519.13 335.87 53222.08 88888.00 2017-11-23 16:12:15.906 327 15519.12 335.86 53222.10 88888.00 2017-11-23 16:12:16.406 327 15519.11 335.82 53222.13 88888.00 2017-11-23 16:12:16.906 327 15519.06 335.85 53222.13 88888.00 2017-11-23 16:12:17.406 327 15518.97 335.92 53222.16 88888.00 2017-11-23 16:12:17.906 327 15518.96 335.95 53222.16 88888.00 2017-11-23 16:12:18.406 327 15519.00 335.95 53222.18 88888.00 2017-11-23 16:12:18.906 327 15518.99 335.95 53222.22 88888.00 2017-11-23 16:12:19.406 327 15518.95 335.98 53222.21 88888.00 2017-11-23 16:12:19.906 327 15518.95 335.93 53222.17 88888.00 2017-11-23 16:12:20.406 327 15518.97 335.90 53222.15 88888.00 2017-11-23 16:12:20.906 327 15518.97 335.97 53222.16 88888.00 2017-11-23 16:12:21.406 327 15518.95 335.95 53222.19 88888.00 2017-11-23 16:12:21.906 327 15518.98 335.95 53222.16 88888.00 2017-11-23 16:12:22.406 327 15518.97 335.98 53222.09 88888.00 2017-11-23 16:12:22.906 327 15518.97 335.97 53222.18 88888.00 2017-11-23 16:12:23.406 327 15518.96 335.97 53222.15 88888.00 2017-11-23 16:12:23.906 327 15518.97 335.99 53222.13 88888.00 2017-11-23 16:12:24.406 327 15518.91 336.05 53222.15 88888.00 2017-11-23 16:12:24.906 327 15518.85 336.12 53222.09 88888.00 2017-11-23 16:12:25.406 327 15518.84 336.11 53222.12 88888.00 2017-11-23 16:12:25.906 327 15518.80 336.09 53222.14 88888.00 2017-11-23 16:12:26.406 327 15518.75 336.11 53222.06 88888.00 2017-11-23 16:12:26.906 327 15518.75 336.13 53222.09 88888.00 2017-11-23 16:12:27.406 327 15518.72 336.16 53222.12 88888.00 2017-11-23 16:12:27.906 327 15518.69 336.20 53222.14 88888.00 2017-11-23 16:12:28.406 327 15518.70 336.22 53222.14 88888.00 2017-11-23 16:12:28.906 327 15518.70 336.24 53222.17 88888.00 2017-11-23 16:12:29.406 327 15518.67 336.30 53222.23 88888.00 2017-11-23 16:12:29.906 327 15518.67 336.30 53222.25 88888.00 2017-11-23 16:12:30.406 327 15518.69 336.29 53222.25 88888.00 2017-11-23 16:12:30.906 327 15518.67 336.28 53222.29 88888.00 2017-11-23 16:12:31.406 327 15518.67 336.38 53222.30 88888.00 2017-11-23 16:12:31.906 327 15518.64 336.40 53222.26 88888.00 2017-11-23 16:12:32.406 327 15518.61 336.47 53222.26 88888.00 2017-11-23 16:12:32.906 327 15518.64 336.48 53222.23 88888.00 2017-11-23 16:12:33.406 327 15518.66 336.50 53222.28 88888.00 2017-11-23 16:12:33.906 327 15518.63 336.55 53222.32 88888.00 2017-11-23 16:12:34.406 327 15518.62 336.58 53222.30 88888.00 2017-11-23 16:12:34.906 327 15518.58 336.63 53222.33 88888.00 2017-11-23 16:12:35.406 327 15518.52 336.63 53222.34 88888.00 2017-11-23 16:12:35.906 327 15518.52 336.66 53222.36 88888.00 2017-11-23 16:12:36.406 327 15518.58 336.71 53222.40 88888.00 2017-11-23 16:12:36.906 327 15518.60 336.73 53222.41 88888.00 2017-11-23 16:12:37.406 327 15518.54 336.75 53222.40 88888.00 2017-11-23 16:12:37.906 327 15518.53 336.84 53222.35 88888.00 2017-11-23 16:12:38.406 327 15518.51 336.90 53222.39 88888.00 2017-11-23 16:12:38.906 327 15518.40 336.91 53222.38 88888.00 2017-11-23 16:12:39.406 327 15518.40 336.98 53222.37 88888.00 2017-11-23 16:12:39.906 327 15518.43 337.00 53222.37 88888.00 2017-11-23 16:12:40.406 327 15518.45 337.03 53222.42 88888.00 2017-11-23 16:12:40.906 327 15518.42 337.05 53222.41 88888.00 2017-11-23 16:12:41.406 327 15518.45 337.08 53222.47 88888.00 2017-11-23 16:12:41.906 327 15518.44 337.16 53222.54 88888.00 2017-11-23 16:12:42.406 327 15518.39 337.18 53222.54 88888.00 2017-11-23 16:12:42.906 327 15518.34 337.23 53222.49 88888.00 2017-11-23 16:12:43.406 327 15518.32 337.26 53222.42 88888.00 2017-11-23 16:12:43.906 327 15518.26 337.32 53222.44 88888.00 2017-11-23 16:12:44.406 327 15518.23 337.34 53222.46 88888.00 2017-11-23 16:12:44.906 327 15518.22 337.39 53222.44 88888.00 2017-11-23 16:12:45.407 327 15518.28 337.44 53222.46 88888.00 2017-11-23 16:12:45.907 327 15518.22 337.45 53222.42 88888.00 2017-11-23 16:12:46.407 327 15518.21 337.51 53222.47 88888.00 2017-11-23 16:12:46.907 327 15518.30 337.56 53222.55 88888.00 2017-11-23 16:12:47.407 327 15518.24 337.56 53222.59 88888.00 2017-11-23 16:12:47.907 327 15518.23 337.62 53222.61 88888.00 2017-11-23 16:12:48.407 327 15518.12 337.72 53222.62 88888.00 2017-11-23 16:12:48.907 327 15518.10 337.74 53222.69 88888.00 2017-11-23 16:12:49.407 327 15518.07 337.74 53222.68 88888.00 2017-11-23 16:12:49.907 327 15517.96 337.77 53222.60 88888.00 2017-11-23 16:12:50.407 327 15518.00 337.79 53222.64 88888.00 2017-11-23 16:12:50.907 327 15517.97 337.84 53222.66 88888.00 2017-11-23 16:12:51.407 327 15518.00 337.88 53222.67 88888.00 2017-11-23 16:12:51.907 327 15517.98 337.95 53222.68 88888.00 2017-11-23 16:12:52.407 327 15517.95 338.00 53222.80 88888.00 2017-11-23 16:12:52.907 327 15517.91 338.03 53222.82 88888.00 2017-11-23 16:12:53.407 327 15517.86 338.09 53222.73 88888.00 2017-11-23 16:12:53.907 327 15517.86 338.18 53222.73 88888.00 2017-11-23 16:12:54.407 327 15517.80 338.23 53222.75 88888.00 2017-11-23 16:12:54.907 327 15517.82 338.22 53222.69 88888.00 2017-11-23 16:12:55.407 327 15517.75 338.20 53222.64 88888.00 2017-11-23 16:12:55.907 327 15517.73 338.22 53222.69 88888.00 2017-11-23 16:12:56.407 327 15517.76 338.23 53222.70 88888.00 2017-11-23 16:12:56.907 327 15517.76 338.26 53222.70 88888.00 2017-11-23 16:12:57.407 327 15517.71 338.31 53222.73 88888.00 2017-11-23 16:12:57.907 327 15517.72 338.30 53222.79 88888.00 2017-11-23 16:12:58.407 327 15517.67 338.34 53222.80 88888.00 2017-11-23 16:12:58.907 327 15517.67 338.36 53222.86 88888.00 2017-11-23 16:12:59.407 327 15517.67 338.37 53222.85 88888.00 2017-11-23 16:12:59.907 327 15517.67 338.38 53222.75 88888.00 2017-11-23 16:13:00.407 327 15517.64 338.43 53222.73 88888.00 2017-11-23 16:13:00.907 327 15517.70 338.44 53222.71 88888.00 2017-11-23 16:13:01.407 327 15517.70 338.47 53222.76 88888.00 2017-11-23 16:13:01.907 327 15517.64 338.52 53222.73 88888.00 2017-11-23 16:13:02.407 327 15517.61 338.58 53222.73 88888.00 2017-11-23 16:13:02.907 327 15517.59 338.57 53222.76 88888.00 2017-11-23 16:13:03.407 327 15517.60 338.55 53222.80 88888.00 2017-11-23 16:13:03.907 327 15517.60 338.56 53222.87 88888.00 2017-11-23 16:13:04.407 327 15517.61 338.56 53222.96 88888.00 2017-11-23 16:13:04.907 327 15517.61 338.60 53222.91 88888.00 2017-11-23 16:13:05.407 327 15517.64 338.63 53222.96 88888.00 2017-11-23 16:13:05.907 327 15517.66 338.60 53222.90 88888.00 2017-11-23 16:13:06.407 327 15517.63 338.62 53222.89 88888.00 2017-11-23 16:13:06.907 327 15517.61 338.60 53222.86 88888.00 2017-11-23 16:13:07.407 327 15517.57 338.62 53222.84 88888.00 2017-11-23 16:13:07.907 327 15517.63 338.63 53222.85 88888.00 2017-11-23 16:13:08.407 327 15517.62 338.61 53222.84 88888.00 2017-11-23 16:13:08.907 327 15517.61 338.61 53222.85 88888.00 2017-11-23 16:13:09.407 327 15517.58 338.58 53222.88 88888.00 2017-11-23 16:13:09.907 327 15517.59 338.60 53222.89 88888.00 2017-11-23 16:13:10.407 327 15517.61 338.58 53222.89 88888.00 2017-11-23 16:13:10.907 327 15517.61 338.57 53222.88 88888.00 2017-11-23 16:13:11.407 327 15517.59 338.57 53222.93 88888.00 2017-11-23 16:13:11.907 327 15517.59 338.57 53222.91 88888.00 2017-11-23 16:13:12.407 327 15517.55 338.55 53222.87 88888.00 2017-11-23 16:13:12.907 327 15517.59 338.57 53222.80 88888.00 2017-11-23 16:13:13.407 327 15517.58 338.53 53222.82 88888.00 2017-11-23 16:13:13.907 327 15517.59 338.49 53222.82 88888.00 2017-11-23 16:13:14.407 327 15517.64 338.54 53222.91 88888.00 2017-11-23 16:13:14.907 327 15517.63 338.56 53222.95 88888.00 2017-11-23 16:13:15.407 327 15517.70 338.60 53222.88 88888.00 2017-11-23 16:13:15.907 327 15517.75 338.63 53222.88 88888.00 2017-11-23 16:13:16.407 327 15517.78 338.54 53222.96 88888.00 2017-11-23 16:13:16.907 327 15517.79 338.53 53222.98 88888.00 2017-11-23 16:13:17.407 327 15517.78 338.53 53223.00 88888.00 2017-11-23 16:13:17.907 327 15517.76 338.51 53222.95 88888.00 2017-11-23 16:13:18.407 327 15517.75 338.52 53222.88 88888.00 2017-11-23 16:13:18.907 327 15517.72 338.54 53222.86 88888.00 2017-11-23 16:13:19.407 327 15517.71 338.52 53222.87 88888.00 2017-11-23 16:13:19.907 327 15517.75 338.48 53222.90 88888.00 2017-11-23 16:13:20.407 327 15517.72 338.52 53222.91 88888.00 2017-11-23 16:13:20.907 327 15517.76 338.53 53222.88 88888.00 2017-11-23 16:13:21.407 327 15517.70 338.51 53222.89 88888.00 2017-11-23 16:13:21.907 327 15517.73 338.49 53222.87 88888.00 2017-11-23 16:13:22.407 327 15517.76 338.49 53222.90 88888.00 2017-11-23 16:13:22.907 327 15517.73 338.47 53222.91 88888.00 2017-11-23 16:13:23.407 327 15517.73 338.46 53222.94 88888.00 2017-11-23 16:13:23.907 327 15517.72 338.44 53222.88 88888.00 2017-11-23 16:13:24.407 327 15517.73 338.41 53222.84 88888.00 2017-11-23 16:13:24.907 327 15517.68 338.39 53222.86 88888.00 2017-11-23 16:13:25.407 327 15517.68 338.35 53222.85 88888.00 2017-11-23 16:13:25.907 327 15517.63 338.36 53222.83 88888.00 2017-11-23 16:13:26.407 327 15517.64 338.36 53222.83 88888.00 2017-11-23 16:13:26.907 327 15517.60 338.37 53222.84 88888.00 2017-11-23 16:13:27.407 327 15517.60 338.37 53222.87 88888.00 2017-11-23 16:13:27.907 327 15517.57 338.35 53222.90 88888.00 2017-11-23 16:13:28.407 327 15517.55 338.34 53222.95 88888.00 2017-11-23 16:13:28.907 327 15517.49 338.31 53222.93 88888.00 2017-11-23 16:13:29.407 327 15517.50 338.29 53222.99 88888.00 2017-11-23 16:13:29.907 327 15517.49 338.28 53222.99 88888.00 2017-11-23 16:13:30.407 327 15517.49 338.27 53222.91 88888.00 2017-11-23 16:13:30.907 327 15517.44 338.23 53222.87 88888.00 2017-11-23 16:13:31.407 327 15517.42 338.26 53222.90 88888.00 2017-11-23 16:13:31.907 327 15517.36 338.24 53222.88 88888.00 2017-11-23 16:13:32.407 327 15517.39 338.21 53222.91 88888.00 2017-11-23 16:13:32.907 327 15517.41 338.20 53222.88 88888.00 2017-11-23 16:13:33.407 327 15517.40 338.21 53222.91 88888.00 2017-11-23 16:13:33.907 327 15517.36 338.20 53222.96 88888.00 2017-11-23 16:13:34.407 327 15517.36 338.20 53222.99 88888.00 2017-11-23 16:13:34.907 327 15517.41 338.18 53223.06 88888.00 2017-11-23 16:13:35.407 327 15517.37 338.15 53223.02 88888.00 2017-11-23 16:13:35.907 327 15517.39 338.13 53222.97 88888.00 2017-11-23 16:13:36.407 327 15517.36 338.13 53222.80 88888.00 2017-11-23 16:13:36.907 327 15517.34 338.12 53222.81 88888.00 2017-11-23 16:13:37.407 327 15517.27 338.13 53222.84 88888.00 2017-11-23 16:13:37.907 327 15517.31 338.12 53222.90 88888.00 2017-11-23 16:13:38.407 327 15517.28 338.10 53222.89 88888.00 2017-11-23 16:13:38.907 327 15517.28 338.10 53222.94 88888.00 2017-11-23 16:13:39.407 327 15517.37 338.06 53222.94 88888.00 2017-11-23 16:13:39.907 327 15517.42 338.01 53222.97 88888.00 2017-11-23 16:13:40.407 327 15517.37 337.94 53223.00 88888.00 2017-11-23 16:13:40.907 327 15517.37 337.96 53222.90 88888.00 2017-11-23 16:13:41.407 327 15517.37 337.97 53222.91 88888.00 2017-11-23 16:13:41.907 327 15517.33 337.93 53222.88 88888.00 2017-11-23 16:13:42.407 327 15517.31 337.88 53222.84 88888.00 2017-11-23 16:13:42.907 327 15517.35 337.84 53222.83 88888.00 2017-11-23 16:13:43.407 327 15517.37 337.80 53222.81 88888.00 2017-11-23 16:13:43.907 327 15517.40 337.76 53222.85 88888.00 2017-11-23 16:13:44.407 327 15517.34 337.72 53222.91 88888.00 2017-11-23 16:13:44.907 327 15517.33 337.71 53222.99 88888.00 2017-11-23 16:13:45.407 327 15517.35 337.75 53223.00 88888.00 2017-11-23 16:13:45.907 327 15517.39 337.74 53223.05 88888.00 2017-11-23 16:13:46.407 327 15517.37 337.70 53223.01 88888.00 2017-11-23 16:13:46.907 327 15517.34 337.65 53222.93 88888.00 2017-11-23 16:13:47.407 327 15517.32 337.63 53222.94 88888.00 2017-11-23 16:13:47.907 327 15517.34 337.66 53222.93 88888.00 2017-11-23 16:13:48.407 327 15517.33 337.60 53222.88 88888.00 2017-11-23 16:13:48.907 327 15517.31 337.54 53222.94 88888.00 2017-11-23 16:13:49.407 327 15517.32 337.50 53222.95 88888.00 2017-11-23 16:13:49.907 327 15517.31 337.51 53222.95 88888.00 2017-11-23 16:13:50.407 327 15517.31 337.50 53222.91 88888.00 2017-11-23 16:13:50.907 327 15517.33 337.49 53223.01 88888.00 2017-11-23 16:13:51.407 327 15517.28 337.45 53223.01 88888.00 2017-11-23 16:13:51.907 327 15517.34 337.42 53223.05 88888.00 2017-11-23 16:13:52.407 327 15517.35 337.40 53223.02 88888.00 2017-11-23 16:13:52.907 327 15517.31 337.34 53222.98 88888.00 2017-11-23 16:13:53.407 327 15517.28 337.33 53222.93 88888.00 2017-11-23 16:13:53.907 327 15517.25 337.31 53222.85 88888.00 2017-11-23 16:13:54.407 327 15517.26 337.26 53222.88 88888.00 2017-11-23 16:13:54.907 327 15517.25 337.26 53222.94 88888.00 2017-11-23 16:13:55.407 327 15517.30 337.24 53222.91 88888.00 2017-11-23 16:13:55.907 327 15517.28 337.23 53222.93 88888.00 2017-11-23 16:13:56.407 327 15517.24 337.23 53223.00 88888.00 2017-11-23 16:13:56.907 327 15517.24 337.19 53223.04 88888.00 2017-11-23 16:13:57.407 327 15517.18 337.16 53222.99 88888.00 2017-11-23 16:13:57.907 327 15517.19 337.18 53222.97 88888.00 2017-11-23 16:13:58.407 327 15517.18 337.16 53222.95 88888.00 2017-11-23 16:13:58.907 327 15517.16 337.11 53223.00 88888.00 2017-11-23 16:13:59.407 327 15517.14 337.08 53223.01 88888.00 2017-11-23 16:13:59.907 327 15517.10 337.06 53222.97 88888.00 2017-11-23 16:14:00.407 327 15517.09 337.03 53222.97 88888.00 2017-11-23 16:14:00.907 327 15516.99 337.05 53222.98 88888.00 2017-11-23 16:14:01.407 327 15516.92 337.06 53222.95 88888.00 2017-11-23 16:14:01.907 327 15516.95 337.08 53222.95 88888.00 2017-11-23 16:14:02.407 327 15516.94 337.08 53222.98 88888.00 2017-11-23 16:14:02.907 327 15516.96 337.05 53223.04 88888.00 2017-11-23 16:14:03.407 327 15516.98 337.02 53223.07 88888.00 2017-11-23 16:14:03.907 327 15516.96 337.03 53223.00 88888.00 2017-11-23 16:14:04.407 327 15516.87 337.05 53223.03 88888.00 2017-11-23 16:14:04.907 327 15516.83 337.03 53223.02 88888.00 2017-11-23 16:14:05.407 327 15516.83 337.00 53222.98 88888.00 2017-11-23 16:14:05.907 327 15516.82 337.02 53222.97 88888.00 2017-11-23 16:14:06.407 327 15516.83 336.98 53222.94 88888.00 2017-11-23 16:14:06.907 327 15516.82 336.97 53222.93 88888.00 2017-11-23 16:14:07.407 327 15516.77 336.98 53222.94 88888.00 2017-11-23 16:14:07.907 327 15516.74 336.97 53222.91 88888.00 2017-11-23 16:14:08.407 327 15516.81 336.98 53222.91 88888.00 2017-11-23 16:14:08.907 327 15516.77 336.96 53223.03 88888.00 2017-11-23 16:14:09.407 327 15516.73 336.98 53222.99 88888.00 2017-11-23 16:14:09.907 327 15516.76 336.99 53223.07 88888.00 2017-11-23 16:14:10.407 327 15516.73 336.98 53223.09 88888.00 2017-11-23 16:14:10.907 327 15516.69 336.99 53223.08 88888.00 2017-11-23 16:14:11.407 327 15516.70 337.00 53223.07 88888.00 2017-11-23 16:14:11.907 327 15516.72 336.96 53222.98 88888.00 2017-11-23 16:14:12.407 327 15516.68 336.93 53222.97 88888.00 2017-11-23 16:14:12.907 327 15516.67 336.94 53222.98 88888.00 2017-11-23 16:14:13.407 327 15516.65 336.97 53223.01 88888.00 2017-11-23 16:14:13.907 327 15516.71 336.96 53223.02 88888.00 2017-11-23 16:14:14.407 327 15516.74 336.99 53223.03 88888.00 2017-11-23 16:14:14.907 327 15516.77 337.02 53223.03 88888.00 2017-11-23 16:14:15.407 327 15516.73 337.03 53223.04 88888.00 2017-11-23 16:14:15.907 327 15516.71 337.03 53223.08 88888.00 2017-11-23 16:14:16.407 327 15516.71 336.99 53223.05 88888.00 2017-11-23 16:14:16.907 327 15516.74 336.98 53223.06 88888.00 2017-11-23 16:14:17.407 327 15516.70 336.99 53223.03 88888.00 2017-11-23 16:14:17.907 327 15516.74 336.99 53222.94 88888.00 2017-11-23 16:14:18.407 327 15516.80 336.99 53222.94 88888.00 2017-11-23 16:14:18.907 327 15516.77 336.99 53222.91 88888.00 2017-11-23 16:14:19.407 327 15516.79 336.98 53222.96 88888.00 2017-11-23 16:14:19.907 327 15516.80 336.96 53222.98 88888.00 2017-11-23 16:14:20.407 327 15516.77 336.93 53223.01 88888.00 2017-11-23 16:14:20.907 327 15516.79 336.98 53222.99 88888.00 2017-11-23 16:14:21.407 327 15516.83 336.96 53223.02 88888.00 2017-11-23 16:14:21.907 327 15516.81 336.93 53223.03 88888.00 2017-11-23 16:14:22.407 327 15516.82 336.96 53223.02 88888.00 2017-11-23 16:14:22.907 327 15516.83 336.99 53223.01 88888.00 2017-11-23 16:14:23.407 327 15516.80 337.00 53222.93 88888.00 2017-11-23 16:14:23.907 327 15516.82 336.99 53222.90 88888.00 2017-11-23 16:14:24.407 327 15516.81 336.96 53222.90 88888.00 2017-11-23 16:14:24.907 327 15516.76 336.98 53222.95 88888.00 2017-11-23 16:14:25.407 327 15516.82 336.94 53222.90 88888.00 2017-11-23 16:14:25.907 327 15516.80 336.98 53222.88 88888.00 2017-11-23 16:14:26.407 327 15516.79 337.02 53222.93 88888.00 2017-11-23 16:14:26.907 327 15516.76 337.00 53222.96 88888.00 2017-11-23 16:14:27.407 327 15516.73 336.99 53222.89 88888.00 2017-11-23 16:14:27.907 327 15516.70 336.97 53222.98 88888.00 2017-11-23 16:14:28.407 327 15516.72 336.98 53222.99 88888.00 2017-11-23 16:14:28.907 327 15516.73 336.96 53222.93 88888.00 2017-11-23 16:14:29.407 327 15516.70 336.94 53222.90 88888.00 2017-11-23 16:14:29.907 327 15516.71 336.98 53222.94 88888.00 2017-11-23 16:14:30.407 327 15516.69 336.96 53222.94 88888.00 2017-11-23 16:14:30.907 327 15516.68 336.96 53222.98 88888.00 2017-11-23 16:14:31.407 327 15516.67 336.96 53222.97 88888.00 2017-11-23 16:14:31.907 327 15516.63 336.94 53222.99 88888.00 2017-11-23 16:14:32.407 327 15516.63 336.92 53223.01 88888.00 2017-11-23 16:14:32.907 327 15516.56 336.93 53222.97 88888.00 2017-11-23 16:14:33.407 327 15516.56 336.94 53222.97 88888.00 2017-11-23 16:14:33.907 327 15516.52 336.94 53223.00 88888.00 2017-11-23 16:14:34.407 327 15516.56 336.94 53223.00 88888.00 2017-11-23 16:14:34.907 327 15516.56 336.94 53223.00 88888.00 2017-11-23 16:14:35.407 327 15516.58 336.91 53222.95 88888.00 2017-11-23 16:14:35.907 327 15516.55 336.93 53222.97 88888.00 2017-11-23 16:14:36.407 327 15516.51 336.93 53222.93 88888.00 2017-11-23 16:14:36.907 327 15516.53 336.94 53222.96 88888.00 2017-11-23 16:14:37.407 327 15516.55 336.94 53222.96 88888.00 2017-11-23 16:14:37.907 327 15516.56 336.94 53222.96 88888.00 2017-11-23 16:14:38.407 327 15516.55 336.97 53222.97 88888.00 2017-11-23 16:14:38.907 327 15516.60 337.02 53222.97 88888.00 2017-11-23 16:14:39.407 327 15516.59 336.98 53222.96 88888.00 2017-11-23 16:14:39.907 327 15516.56 337.01 53222.95 88888.00 2017-11-23 16:14:40.407 327 15516.58 337.02 53222.95 88888.00 2017-11-23 16:14:40.907 327 15516.58 336.97 53222.86 88888.00 2017-11-23 16:14:41.407 327 15516.55 336.98 53222.86 88888.00 2017-11-23 16:14:41.907 327 15516.61 336.94 53222.86 88888.00 2017-11-23 16:14:42.407 327 15516.64 336.94 53222.87 88888.00 2017-11-23 16:14:42.907 327 15516.64 336.97 53222.85 88888.00 2017-11-23 16:14:43.407 327 15516.62 336.98 53222.83 88888.00 2017-11-23 16:14:43.907 327 15516.65 336.96 53222.81 88888.00 2017-11-23 16:14:44.407 327 15516.62 336.93 53222.84 88888.00 2017-11-23 16:14:44.907 327 15516.60 336.94 53222.88 88888.00 2017-11-23 16:14:45.407 327 15516.56 336.93 53222.91 88888.00 2017-11-23 16:14:45.907 327 15516.62 336.94 53222.95 88888.00 2017-11-23 16:14:46.407 327 15516.63 336.94 53222.94 88888.00 2017-11-23 16:14:46.907 327 15516.65 336.94 53222.81 88888.00 2017-11-23 16:14:47.407 327 15516.67 336.94 53222.70 88888.00 2017-11-23 16:14:47.907 327 15516.73 336.94 53222.74 88888.00 2017-11-23 16:14:48.407 327 15516.70 336.93 53222.75 88888.00 2017-11-23 16:14:48.907 327 15516.70 336.94 53222.73 88888.00 2017-11-23 16:14:49.407 327 15516.73 336.91 53222.80 88888.00 2017-11-23 16:14:49.907 327 15516.74 336.89 53222.78 88888.00 2017-11-23 16:14:50.407 327 15516.78 336.88 53222.73 88888.00 2017-11-23 16:14:50.907 327 15516.81 336.85 53222.73 88888.00 2017-11-23 16:14:51.407 327 15516.78 336.83 53222.77 88888.00 2017-11-23 16:14:51.907 327 15516.77 336.84 53222.77 88888.00 2017-11-23 16:14:52.407 327 15516.78 336.84 53222.77 88888.00 2017-11-23 16:14:52.907 327 15516.81 336.83 53222.71 88888.00 2017-11-23 16:14:53.407 327 15516.85 336.81 53222.66 88888.00 2017-11-23 16:14:53.907 327 15516.77 336.79 53222.71 88888.00 2017-11-23 16:14:54.407 327 15516.76 336.79 53222.73 88888.00 2017-11-23 16:14:54.907 327 15516.76 336.81 53222.70 88888.00 2017-11-23 16:14:55.407 327 15516.76 336.83 53222.69 88888.00 2017-11-23 16:14:55.907 327 15516.78 336.84 53222.68 88888.00 2017-11-23 16:14:56.407 327 15516.80 336.82 53222.74 88888.00 2017-11-23 16:14:56.907 327 15516.82 336.75 53222.75 88888.00 2017-11-23 16:14:57.407 327 15516.83 336.70 53222.74 88888.00 2017-11-23 16:14:57.907 327 15516.88 336.73 53222.77 88888.00 2017-11-23 16:14:58.407 327 15516.79 336.75 53222.70 88888.00 2017-11-23 16:14:58.907 327 15516.73 336.75 53222.62 88888.00 2017-11-23 16:14:59.407 327 15516.73 336.77 53222.60 88888.00 2017-11-23 16:14:59.907 327 15516.78 336.75 53222.60 88888.00 2017-11-23 16:15:00.407 327 15516.78 336.70 53222.66 88888.00 2017-11-23 16:15:00.907 327 15516.78 336.70 53222.65 88888.00 2017-11-23 16:15:01.407 327 15516.81 336.71 53222.69 88888.00 2017-11-23 16:15:01.907 327 15516.78 336.71 53222.68 88888.00 2017-11-23 16:15:02.407 327 15516.78 336.76 53222.66 88888.00 2017-11-23 16:15:02.907 327 15516.79 336.74 53222.64 88888.00 2017-11-23 16:15:03.407 327 15516.79 336.70 53222.66 88888.00 2017-11-23 16:15:03.907 327 15516.76 336.66 53222.67 88888.00 2017-11-23 16:15:04.407 327 15516.70 336.64 53222.60 88888.00 2017-11-23 16:15:04.907 327 15516.73 336.65 53222.48 88888.00 2017-11-23 16:15:05.407 327 15516.76 336.66 53222.49 88888.00 2017-11-23 16:15:05.907 327 15516.72 336.66 53222.49 88888.00 2017-11-23 16:15:06.407 327 15516.71 336.63 53222.49 88888.00 2017-11-23 16:15:06.907 327 15516.68 336.65 53222.55 88888.00 2017-11-23 16:15:07.407 327 15516.67 336.67 53222.55 88888.00 2017-11-23 16:15:07.907 327 15516.73 336.70 53222.60 88888.00 2017-11-23 16:15:08.407 327 15516.74 336.70 53222.57 88888.00 2017-11-23 16:15:08.907 327 15516.71 336.67 53222.59 88888.00 2017-11-23 16:15:09.407 327 15516.68 336.68 53222.54 88888.00 2017-11-23 16:15:09.907 327 15516.67 336.68 53222.57 88888.00 2017-11-23 16:15:10.407 327 15516.59 336.68 53222.54 88888.00 2017-11-23 16:15:10.907 327 15516.56 336.70 53222.51 88888.00 2017-11-23 16:15:11.407 327 15516.62 336.71 53222.47 88888.00 2017-11-23 16:15:11.907 327 15516.61 336.72 53222.50 88888.00 2017-11-23 16:15:12.407 327 15516.58 336.76 53222.58 88888.00 2017-11-23 16:15:12.907 327 15516.62 336.76 53222.59 88888.00 2017-11-23 16:15:13.407 327 15516.61 336.74 53222.63 88888.00 2017-11-23 16:15:13.907 327 15516.55 336.73 53222.64 88888.00 2017-11-23 16:15:14.407 327 15516.54 336.67 53222.65 88888.00 2017-11-23 16:15:14.907 327 15516.55 336.66 53222.62 88888.00 2017-11-23 16:15:15.407 327 15516.58 336.67 53222.61 88888.00 2017-11-23 16:15:15.907 327 15516.59 336.70 53222.62 88888.00 2017-11-23 16:15:16.407 327 15516.49 336.72 53222.57 88888.00 2017-11-23 16:15:16.907 327 15516.49 336.73 53222.56 88888.00 2017-11-23 16:15:17.407 327 15516.51 336.74 53222.51 88888.00 2017-11-23 16:15:17.907 327 15516.52 336.75 53222.50 88888.00 2017-11-23 16:15:18.407 327 15516.54 336.75 53222.58 88888.00 2017-11-23 16:15:18.907 327 15516.50 336.76 53222.55 88888.00 2017-11-23 16:15:19.407 327 15516.47 336.76 53222.56 88888.00 2017-11-23 16:15:19.907 327 15516.52 336.75 53222.58 88888.00 2017-11-23 16:15:20.407 327 15516.49 336.75 53222.59 88888.00 2017-11-23 16:15:20.907 327 15516.47 336.73 53222.66 88888.00 2017-11-23 16:15:21.407 327 15516.51 336.74 53222.66 88888.00 2017-11-23 16:15:21.907 327 15516.41 336.75 53222.63 88888.00 2017-11-23 16:15:22.407 327 15516.43 336.71 53222.48 88888.00 2017-11-23 16:15:22.907 327 15516.42 336.71 53222.45 88888.00 2017-11-23 16:15:23.407 327 15516.41 336.72 53222.51 88888.00 2017-11-23 16:15:23.907 327 15516.36 336.74 53222.57 88888.00 2017-11-23 16:15:24.407 327 15516.41 336.76 53222.60 88888.00 2017-11-23 16:15:24.907 327 15516.38 336.77 53222.65 88888.00 2017-11-23 16:15:25.407 327 15516.34 336.76 53222.66 88888.00 2017-11-23 16:15:25.907 327 15516.37 336.76 53222.64 88888.00 2017-11-23 16:15:26.407 327 15516.36 336.73 53222.66 88888.00 2017-11-23 16:15:26.907 327 15516.33 336.75 53222.65 88888.00 2017-11-23 16:15:27.407 327 15516.29 336.75 53222.64 88888.00 2017-11-23 16:15:27.907 327 15516.26 336.74 53222.58 88888.00 2017-11-23 16:15:28.407 327 15516.24 336.70 53222.64 88888.00 2017-11-23 16:15:28.907 327 15516.23 336.67 53222.66 88888.00 2017-11-23 16:15:29.407 327 15516.22 336.70 53222.59 88888.00 2017-11-23 16:15:29.907 327 15516.23 336.75 53222.55 88888.00 2017-11-23 16:15:30.407 327 15516.16 336.76 53222.54 88888.00 2017-11-23 16:15:30.907 327 15516.16 336.79 53222.55 88888.00 2017-11-23 16:15:31.407 327 15516.13 336.72 53222.61 88888.00 2017-11-23 16:15:31.907 327 15516.07 336.70 53222.59 88888.00 2017-11-23 16:15:32.407 327 15516.07 336.70 53222.61 88888.00 2017-11-23 16:15:32.907 327 15516.06 336.70 53222.66 88888.00 2017-11-23 16:15:33.407 327 15516.09 336.71 53222.62 88888.00 2017-11-23 16:15:33.907 327 15516.07 336.72 53222.59 88888.00 2017-11-23 16:15:34.407 327 15516.02 336.73 53222.56 88888.00 2017-11-23 16:15:34.907 327 15515.98 336.70 53222.56 88888.00 2017-11-23 16:15:35.407 327 15515.95 336.67 53222.55 88888.00 2017-11-23 16:15:35.907 327 15515.93 336.65 53222.51 88888.00 2017-11-23 16:15:36.407 327 15515.96 336.68 53222.59 88888.00 2017-11-23 16:15:36.907 327 15516.04 336.71 53222.66 88888.00 2017-11-23 16:15:37.407 327 15516.02 336.68 53222.66 88888.00 2017-11-23 16:15:37.907 327 15515.97 336.68 53222.65 88888.00 2017-11-23 16:15:38.407 327 15515.89 336.68 53222.56 88888.00 2017-11-23 16:15:38.907 327 15515.96 336.72 53222.58 88888.00 2017-11-23 16:15:39.407 327 15515.99 336.74 53222.63 88888.00 2017-11-23 16:15:39.907 327 15515.97 336.73 53222.58 88888.00 2017-11-23 16:15:40.407 327 15516.00 336.72 53222.57 88888.00 2017-11-23 16:15:40.907 327 15515.97 336.75 53222.55 88888.00 2017-11-23 16:15:41.407 327 15516.02 336.73 53222.55 88888.00 2017-11-23 16:15:41.907 327 15515.96 336.72 53222.57 88888.00 2017-11-23 16:15:42.407 327 15515.89 336.72 53222.61 88888.00 2017-11-23 16:15:42.907 327 15515.88 336.75 53222.62 88888.00 2017-11-23 16:15:43.407 327 15515.93 336.75 53222.59 88888.00 2017-11-23 16:15:43.907 327 15515.98 336.72 53222.64 88888.00 2017-11-23 16:15:44.407 327 15515.96 336.74 53222.66 88888.00 2017-11-23 16:15:44.907 327 15515.92 336.72 53222.68 88888.00 2017-11-23 16:15:45.407 327 15515.95 336.73 53222.67 88888.00 2017-11-23 16:15:45.907 327 15515.96 336.71 53222.63 88888.00 2017-11-23 16:15:46.407 327 15516.00 336.72 53222.61 88888.00 2017-11-23 16:15:46.907 327 15516.05 336.75 53222.60 88888.00 2017-11-23 16:15:47.407 327 15516.02 336.75 53222.62 88888.00 2017-11-23 16:15:47.907 327 15516.01 336.72 53222.69 88888.00 2017-11-23 16:15:48.407 327 15516.02 336.72 53222.69 88888.00 2017-11-23 16:15:48.907 327 15516.04 336.71 53222.75 88888.00 2017-11-23 16:15:49.407 327 15516.05 336.67 53222.74 88888.00 2017-11-23 16:15:49.907 327 15516.09 336.67 53222.73 88888.00 2017-11-23 16:15:50.407 327 15516.09 336.70 53222.64 88888.00 2017-11-23 16:15:50.907 327 15516.08 336.70 53222.62 88888.00 2017-11-23 16:15:51.407 327 15516.09 336.65 53222.58 88888.00 2017-11-23 16:15:51.907 327 15516.05 336.67 53222.56 88888.00 2017-11-23 16:15:52.407 327 15516.07 336.70 53222.57 88888.00 2017-11-23 16:15:52.907 327 15516.13 336.65 53222.58 88888.00 2017-11-23 16:15:53.407 327 15516.11 336.67 53222.58 88888.00 2017-11-23 16:15:53.907 327 15516.15 336.68 53222.60 88888.00 2017-11-23 16:15:54.407 327 15516.10 336.66 53222.63 88888.00 2017-11-23 16:15:54.907 327 15516.10 336.67 53222.66 88888.00 2017-11-23 16:15:55.407 327 15516.11 336.68 53222.66 88888.00 2017-11-23 16:15:55.907 327 15516.11 336.67 53222.68 88888.00 2017-11-23 16:15:56.407 327 15516.10 336.64 53222.65 88888.00 2017-11-23 16:15:56.907 327 15516.13 336.64 53222.63 88888.00 2017-11-23 16:15:57.407 327 15516.17 336.61 53222.66 88888.00 2017-11-23 16:15:57.907 327 15516.20 336.56 53222.70 88888.00 2017-11-23 16:15:58.407 327 15516.20 336.57 53222.66 88888.00 2017-11-23 16:15:58.907 327 15516.17 336.56 53222.65 88888.00 2017-11-23 16:15:59.407 327 15516.09 336.55 53222.66 88888.00 2017-11-23 16:15:59.907 327 15516.13 336.54 53222.71 88888.00 2017-11-23 16:16:00.407 327 15516.16 336.55 53222.75 88888.00 2017-11-23 16:16:00.907 327 15516.16 336.55 53222.67 88888.00 2017-11-23 16:16:01.407 327 15516.20 336.54 53222.66 88888.00 2017-11-23 16:16:01.907 327 15516.19 336.54 53222.68 88888.00 2017-11-23 16:16:02.407 327 15516.20 336.55 53222.68 88888.00 2017-11-23 16:16:02.907 327 15516.18 336.54 53222.63 88888.00 2017-11-23 16:16:03.407 327 15516.24 336.57 53222.59 88888.00 2017-11-23 16:16:03.907 327 15516.24 336.58 53222.60 88888.00 2017-11-23 16:16:04.407 327 15516.20 336.57 53222.61 88888.00 2017-11-23 16:16:04.907 327 15516.23 336.56 53222.63 88888.00 2017-11-23 16:16:05.407 327 15516.22 336.51 53222.69 88888.00 2017-11-23 16:16:05.907 327 15516.20 336.49 53222.68 88888.00 2017-11-23 16:16:06.407 327 15516.18 336.47 53222.71 88888.00 2017-11-23 16:16:06.907 327 15516.25 336.46 53222.71 88888.00 2017-11-23 16:16:07.407 327 15516.27 336.56 53222.80 88888.00 2017-11-23 16:16:07.907 327 15516.23 336.59 53222.76 88888.00 2017-11-23 16:16:08.407 327 15516.20 336.55 53222.75 88888.00 2017-11-23 16:16:08.907 327 15516.20 336.55 53222.74 88888.00 2017-11-23 16:16:09.407 327 15516.27 336.54 53222.68 88888.00 2017-11-23 16:16:09.907 327 15516.27 336.57 53222.64 88888.00 2017-11-23 16:16:10.407 327 15516.26 336.56 53222.69 88888.00 2017-11-23 16:16:10.907 327 15516.27 336.54 53222.73 88888.00 2017-11-23 16:16:11.407 327 15516.27 336.53 53222.78 88888.00 2017-11-23 16:16:11.907 327 15516.27 336.54 53222.78 88888.00 2017-11-23 16:16:12.407 327 15516.33 336.54 53222.80 88888.00 2017-11-23 16:16:12.907 327 15516.35 336.53 53222.80 88888.00 2017-11-23 16:16:13.407 327 15516.37 336.55 53222.80 88888.00 2017-11-23 16:16:13.907 327 15516.38 336.51 53222.83 88888.00 2017-11-23 16:16:14.407 327 15516.35 336.53 53222.82 88888.00 2017-11-23 16:16:14.907 327 15516.34 336.51 53222.73 88888.00 2017-11-23 16:16:15.407 327 15516.40 336.49 53222.74 88888.00 2017-11-23 16:16:15.907 327 15516.43 336.54 53222.73 88888.00 2017-11-23 16:16:16.407 327 15516.38 336.53 53222.74 88888.00 2017-11-23 16:16:16.907 327 15516.38 336.51 53222.75 88888.00 2017-11-23 16:16:17.407 327 15516.35 336.55 53222.80 88888.00 2017-11-23 16:16:17.907 327 15516.29 336.58 53222.80 88888.00 2017-11-23 16:16:18.407 327 15516.29 336.56 53222.84 88888.00 2017-11-23 16:16:18.907 327 15516.33 336.55 53222.81 88888.00 2017-11-23 16:16:19.407 327 15516.36 336.51 53222.80 88888.00 2017-11-23 16:16:19.907 327 15516.35 336.49 53222.84 88888.00 2017-11-23 16:16:20.407 327 15516.35 336.49 53222.86 88888.00 2017-11-23 16:16:20.907 327 15516.37 336.51 53222.81 88888.00 2017-11-23 16:16:21.407 327 15516.32 336.53 53222.79 88888.00 2017-11-23 16:16:21.907 327 15516.33 336.53 53222.79 88888.00 2017-11-23 16:16:22.407 327 15516.35 336.54 53222.79 88888.00 2017-11-23 16:16:22.907 327 15516.36 336.55 53222.80 88888.00 2017-11-23 16:16:23.407 327 15516.37 336.55 53222.81 88888.00 2017-11-23 16:16:23.907 327 15516.33 336.56 53222.86 88888.00 2017-11-23 16:16:24.407 327 15516.32 336.54 53222.96 88888.00 2017-11-23 16:16:24.907 327 15516.27 336.55 53222.95 88888.00 2017-11-23 16:16:25.407 327 15516.32 336.56 53222.89 88888.00 2017-11-23 16:16:25.907 327 15516.32 336.56 53222.85 88888.00 2017-11-23 16:16:26.407 327 15516.33 336.56 53222.82 88888.00 2017-11-23 16:16:26.907 327 15516.31 336.54 53222.83 88888.00 2017-11-23 16:16:27.407 327 15516.29 336.50 53222.80 88888.00 2017-11-23 16:16:27.907 327 15516.31 336.50 53222.88 88888.00 2017-11-23 16:16:28.407 327 15516.36 336.49 53222.93 88888.00 2017-11-23 16:16:28.907 327 15516.31 336.46 53222.90 88888.00 2017-11-23 16:16:29.407 327 15516.28 336.42 53222.87 88888.00 2017-11-23 16:16:29.907 327 15516.29 336.47 53222.91 88888.00 2017-11-23 16:16:30.407 327 15516.31 336.47 53222.97 88888.00 2017-11-23 16:16:30.907 327 15516.33 336.48 53222.98 88888.00 2017-11-23 16:16:31.407 327 15516.35 336.42 53222.97 88888.00 2017-11-23 16:16:31.907 327 15516.29 336.41 53222.95 88888.00 2017-11-23 16:16:32.407 327 15516.27 336.41 53222.91 88888.00 2017-11-23 16:16:32.907 327 15516.29 336.41 53222.91 88888.00 2017-11-23 16:16:33.407 327 15516.31 336.40 53222.90 88888.00 2017-11-23 16:16:33.907 327 15516.28 336.42 53222.86 88888.00 2017-11-23 16:16:34.407 327 15516.23 336.44 53222.86 88888.00 2017-11-23 16:16:34.907 327 15516.18 336.47 53222.88 88888.00 2017-11-23 16:16:35.407 327 15516.11 336.46 53222.91 88888.00 2017-11-23 16:16:35.907 327 15516.17 336.42 53222.94 88888.00 2017-11-23 16:16:36.407 327 15516.16 336.42 53222.98 88888.00 2017-11-23 16:16:36.907 327 15516.16 336.46 53222.95 88888.00 2017-11-23 16:16:37.407 327 15516.16 336.46 53222.95 88888.00 2017-11-23 16:16:37.907 327 15516.15 336.45 53222.89 88888.00 2017-11-23 16:16:38.407 327 15516.22 336.45 53222.88 88888.00 2017-11-23 16:16:38.907 327 15516.18 336.46 53222.91 88888.00 2017-11-23 16:16:39.407 327 15516.11 336.48 53222.89 88888.00 2017-11-23 16:16:39.907 327 15516.09 336.51 53222.90 88888.00 2017-11-23 16:16:40.407 327 15516.17 336.53 53222.90 88888.00 2017-11-23 16:16:40.907 327 15516.20 336.49 53222.90 88888.00 2017-11-23 16:16:41.407 327 15516.15 336.50 53222.95 88888.00 2017-11-23 16:16:41.907 327 15516.15 336.50 53222.94 88888.00 2017-11-23 16:16:42.407 327 15516.16 336.49 53222.86 88888.00 2017-11-23 16:16:42.907 327 15516.20 336.48 53222.85 88888.00 2017-11-23 16:16:43.407 327 15516.16 336.47 53222.88 88888.00 2017-11-23 16:16:43.907 327 15516.16 336.48 53222.93 88888.00 2017-11-23 16:16:44.407 327 15516.14 336.48 53222.90 88888.00 2017-11-23 16:16:44.907 327 15516.15 336.53 53222.85 88888.00 2017-11-23 16:16:45.407 327 15516.13 336.54 53222.82 88888.00 2017-11-23 16:16:45.907 327 15516.13 336.51 53222.85 88888.00 2017-11-23 16:16:46.407 327 15516.14 336.50 53222.87 88888.00 2017-11-23 16:16:46.907 327 15516.17 336.53 53222.85 88888.00 2017-11-23 16:16:47.407 327 15516.11 336.51 53222.88 88888.00 2017-11-23 16:16:47.907 327 15516.13 336.50 53222.89 88888.00 2017-11-23 16:16:48.407 327 15516.14 336.47 53222.87 88888.00 2017-11-23 16:16:48.907 327 15516.17 336.49 53222.91 88888.00 2017-11-23 16:16:49.407 327 15516.22 336.54 53222.91 88888.00 2017-11-23 16:16:49.907 327 15516.22 336.54 53222.90 88888.00 2017-11-23 16:16:50.407 327 15516.16 336.54 53222.86 88888.00 2017-11-23 16:16:50.907 327 15516.11 336.54 53222.82 88888.00 2017-11-23 16:16:51.407 327 15516.10 336.59 53222.83 88888.00 2017-11-23 16:16:51.907 327 15516.11 336.61 53222.83 88888.00 2017-11-23 16:16:52.407 327 15516.13 336.59 53222.84 88888.00 2017-11-23 16:16:52.907 327 15516.17 336.58 53222.87 88888.00 2017-11-23 16:16:53.407 327 15516.16 336.58 53222.99 88888.00 2017-11-23 16:16:53.907 327 15516.16 336.57 53222.99 88888.00 2017-11-23 16:16:54.407 327 15516.17 336.55 53222.97 88888.00 2017-11-23 16:16:54.907 327 15516.22 336.50 53222.95 88888.00 2017-11-23 16:16:55.407 327 15516.20 336.49 53222.93 88888.00 2017-11-23 16:16:55.907 327 15516.23 336.49 53222.88 88888.00 2017-11-23 16:16:56.407 327 15516.27 336.48 53222.82 88888.00 2017-11-23 16:16:56.907 327 15516.25 336.47 53222.77 88888.00 2017-11-23 16:16:57.407 327 15516.29 336.48 53222.79 88888.00 2017-11-23 16:16:57.907 327 15516.26 336.49 53222.86 88888.00 2017-11-23 16:16:58.407 327 15516.23 336.49 53222.86 88888.00 2017-11-23 16:16:58.907 327 15516.25 336.49 53222.88 88888.00 2017-11-23 16:16:59.407 327 15516.31 336.51 53222.91 88888.00 2017-11-23 16:16:59.907 327 15516.34 336.57 53222.91 88888.00 2017-11-23 16:17:00.407 327 15516.33 336.58 53222.88 88888.00 2017-11-23 16:17:00.907 327 15516.32 336.56 53222.86 88888.00 2017-11-23 16:17:01.407 327 15516.35 336.51 53222.79 88888.00 2017-11-23 16:17:01.907 327 15516.32 336.50 53222.73 88888.00 2017-11-23 16:17:02.407 327 15516.32 336.50 53222.75 88888.00 2017-11-23 16:17:02.907 327 15516.37 336.50 53222.74 88888.00 2017-11-23 16:17:03.407 327 15516.37 336.53 53222.81 88888.00 2017-11-23 16:17:03.907 327 15516.36 336.54 53222.86 88888.00 2017-11-23 16:17:04.407 327 15516.37 336.56 53222.84 88888.00 2017-11-23 16:17:04.907 327 15516.40 336.57 53222.84 88888.00 2017-11-23 16:17:05.407 327 15516.42 336.57 53222.89 88888.00 2017-11-23 16:17:05.907 327 15516.43 336.58 53222.91 88888.00 2017-11-23 16:17:06.407 327 15516.43 336.59 53222.93 88888.00 2017-11-23 16:17:06.907 327 15516.44 336.58 53222.95 88888.00 2017-11-23 16:17:07.407 327 15516.42 336.61 53222.93 88888.00 2017-11-23 16:17:07.907 327 15516.42 336.63 53222.86 88888.00 2017-11-23 16:17:08.407 327 15516.36 336.64 53222.84 88888.00 2017-11-23 16:17:08.907 327 15516.38 336.68 53222.83 88888.00 2017-11-23 16:17:09.407 327 15516.41 336.68 53222.83 88888.00 2017-11-23 16:17:09.907 327 15516.42 336.66 53222.82 88888.00 2017-11-23 16:17:10.407 327 15516.38 336.68 53222.87 88888.00 2017-11-23 16:17:10.907 327 15516.38 336.70 53222.91 88888.00 2017-11-23 16:17:11.407 327 15516.40 336.68 53222.93 88888.00 2017-11-23 16:17:11.907 327 15516.40 336.73 53222.90 88888.00 2017-11-23 16:17:12.407 327 15516.42 336.70 53222.90 88888.00 2017-11-23 16:17:12.907 327 15516.38 336.76 53222.91 88888.00 2017-11-23 16:17:13.407 327 15516.37 336.76 53222.85 88888.00 2017-11-23 16:17:13.907 327 15516.32 336.75 53222.83 88888.00 2017-11-23 16:17:14.407 327 15516.33 336.77 53222.82 88888.00 2017-11-23 16:17:14.907 327 15516.36 336.80 53222.83 88888.00 2017-11-23 16:17:15.407 327 15516.31 336.83 53222.84 88888.00 2017-11-23 16:17:15.907 327 15516.32 336.79 53222.83 88888.00 2017-11-23 16:17:16.407 327 15516.34 336.81 53222.86 88888.00 2017-11-23 16:17:16.907 327 15516.35 336.84 53222.88 88888.00 2017-11-23 16:17:17.407 327 15516.37 336.88 53222.86 88888.00 2017-11-23 16:17:17.907 327 15516.36 336.90 53222.86 88888.00 2017-11-23 16:17:18.407 327 15516.36 336.93 53222.91 88888.00 2017-11-23 16:17:18.907 327 15516.41 336.92 53222.91 88888.00 2017-11-23 16:17:19.407 327 15516.40 336.90 53222.88 88888.00 2017-11-23 16:17:19.907 327 15516.36 336.93 53222.86 88888.00 2017-11-23 16:17:20.407 327 15516.32 336.96 53222.90 88888.00 2017-11-23 16:17:20.907 327 15516.33 337.02 53222.93 88888.00 2017-11-23 16:17:21.407 327 15516.34 337.01 53222.93 88888.00 2017-11-23 16:17:21.907 327 15516.36 337.02 53222.91 88888.00 2017-11-23 16:17:22.407 327 15516.36 337.11 53222.94 88888.00 2017-11-23 16:17:22.907 327 15516.40 337.14 53223.00 88888.00 2017-11-23 16:17:23.407 327 15516.33 337.10 53222.99 88888.00 2017-11-23 16:17:23.907 327 15516.35 337.06 53222.96 88888.00 2017-11-23 16:17:24.407 327 15516.32 337.10 53223.00 88888.00 2017-11-23 16:17:24.907 327 15516.25 337.13 53222.99 88888.00 2017-11-23 16:17:25.407 327 15516.26 337.08 53222.91 88888.00 2017-11-23 16:17:25.907 327 15516.24 337.11 53222.91 88888.00 2017-11-23 16:17:26.407 327 15516.25 337.11 53222.91 88888.00 2017-11-23 16:17:26.907 327 15516.24 337.13 53222.91 88888.00 2017-11-23 16:17:27.407 327 15516.24 337.15 53222.93 88888.00 2017-11-23 16:17:27.907 327 15516.23 337.17 53222.95 88888.00 2017-11-23 16:17:28.407 327 15516.25 337.20 53222.99 88888.00 2017-11-23 16:17:28.907 327 15516.27 337.22 53223.02 88888.00 2017-11-23 16:17:29.407 327 15516.25 337.20 53222.99 88888.00 2017-11-23 16:17:29.907 327 15516.26 337.18 53223.05 88888.00 2017-11-23 16:17:30.407 327 15516.32 337.16 53223.02 88888.00 2017-11-23 16:17:30.907 327 15516.33 337.15 53223.01 88888.00 2017-11-23 16:17:31.407 327 15516.28 337.15 53223.00 88888.00 2017-11-23 16:17:31.907 327 15516.32 337.15 53222.94 88888.00 2017-11-23 16:17:32.407 327 15516.31 337.18 53222.94 88888.00 2017-11-23 16:17:32.907 327 15516.36 337.19 53222.98 88888.00 2017-11-23 16:17:33.407 327 15516.40 337.18 53223.06 88888.00 2017-11-23 16:17:33.907 327 15516.36 337.23 53223.01 88888.00 2017-11-23 16:17:34.407 327 15516.38 337.25 53223.07 88888.00 2017-11-23 16:17:34.907 327 15516.40 337.19 53223.00 88888.00 2017-11-23 16:17:35.407 327 15516.41 337.18 53223.02 88888.00 2017-11-23 16:17:35.907 327 15516.40 337.17 53222.96 88888.00 2017-11-23 16:17:36.407 327 15516.38 337.16 53222.97 88888.00 2017-11-23 16:17:36.907 327 15516.44 337.14 53222.97 88888.00 2017-11-23 16:17:37.407 327 15516.45 337.14 53222.95 88888.00 2017-11-23 16:17:37.907 327 15516.46 337.13 53222.91 88888.00 2017-11-23 16:17:38.407 327 15516.47 337.09 53222.87 88888.00 2017-11-23 16:17:38.907 327 15516.43 337.10 53222.86 88888.00 2017-11-23 16:17:39.407 327 15516.42 337.11 53222.85 88888.00 2017-11-23 16:17:39.907 327 15516.42 337.13 53222.88 88888.00 2017-11-23 16:17:40.408 327 15516.43 337.08 53222.89 88888.00 2017-11-23 16:17:40.908 327 15516.51 337.08 53222.89 88888.00 2017-11-23 16:17:41.408 327 15516.46 337.10 53222.91 88888.00 2017-11-23 16:17:41.908 327 15516.50 337.00 53222.93 88888.00 2017-11-23 16:17:42.408 327 15516.54 336.94 53222.96 88888.00 2017-11-23 16:17:42.908 327 15516.55 336.93 53222.91 88888.00 2017-11-23 16:17:43.408 327 15516.60 336.97 53222.85 88888.00 2017-11-23 16:17:43.908 327 15516.62 336.93 53222.81 88888.00 2017-11-23 16:17:44.408 327 15516.64 336.90 53222.77 88888.00 2017-11-23 16:17:44.908 327 15516.65 336.92 53222.78 88888.00 2017-11-23 16:17:45.408 327 15516.67 336.93 53222.87 88888.00 2017-11-23 16:17:45.908 327 15516.62 336.87 53222.87 88888.00 2017-11-23 16:17:46.408 327 15516.61 336.88 53222.89 88888.00 2017-11-23 16:17:46.908 327 15516.67 336.90 53222.93 88888.00 2017-11-23 16:17:47.408 327 15516.64 336.90 53222.89 88888.00 2017-11-23 16:17:47.908 327 15516.63 336.87 53222.83 88888.00 2017-11-23 16:17:48.408 327 15516.67 336.85 53222.82 88888.00 2017-11-23 16:17:48.908 327 15516.64 336.88 53222.75 88888.00 2017-11-23 16:17:49.408 327 15516.68 336.85 53222.75 88888.00 2017-11-23 16:17:49.908 327 15516.65 336.81 53222.75 88888.00 2017-11-23 16:17:50.408 327 15516.64 336.75 53222.80 88888.00 2017-11-23 16:17:50.908 327 15516.67 336.74 53222.77 88888.00 2017-11-23 16:17:51.408 327 15516.65 336.75 53222.81 88888.00 2017-11-23 16:17:51.908 327 15516.62 336.74 53222.78 88888.00 2017-11-23 16:17:52.408 327 15516.64 336.74 53222.71 88888.00 2017-11-23 16:17:52.908 327 15516.68 336.73 53222.79 88888.00 2017-11-23 16:17:53.408 327 15516.72 336.70 53222.77 88888.00 2017-11-23 16:17:53.908 327 15516.70 336.67 53222.80 88888.00 2017-11-23 16:17:54.408 327 15516.70 336.68 53222.78 88888.00 2017-11-23 16:17:54.908 327 15516.71 336.68 53222.66 88888.00 2017-11-23 16:17:55.408 327 15516.74 336.66 53222.63 88888.00 2017-11-23 16:17:55.908 327 15516.71 336.58 53222.68 88888.00 2017-11-23 16:17:56.408 327 15516.67 336.56 53222.63 88888.00 2017-11-23 16:17:56.908 327 15516.70 336.55 53222.62 88888.00 2017-11-23 16:17:57.408 327 15516.67 336.51 53222.66 88888.00 2017-11-23 16:17:57.908 327 15516.67 336.44 53222.69 88888.00 2017-11-23 16:17:58.408 327 15516.72 336.39 53222.74 88888.00 2017-11-23 16:17:58.908 327 15516.73 336.47 53222.80 88888.00 2017-11-23 16:17:59.408 327 15516.70 336.57 53222.78 88888.00 2017-11-23 16:17:59.908 327 15516.70 336.55 53222.74 88888.00 2017-11-23 16:18:00.408 327 15516.68 336.47 53222.75 88888.00 2017-11-23 16:18:00.908 327 15516.64 336.41 53222.68 88888.00 2017-11-23 16:18:01.408 327 15516.67 336.42 53222.64 88888.00 2017-11-23 16:18:01.908 327 15516.68 336.42 53222.66 88888.00 2017-11-23 16:18:02.408 327 15516.65 336.42 53222.68 88888.00 2017-11-23 16:18:02.908 327 15516.74 336.42 53222.70 88888.00 2017-11-23 16:18:03.408 327 15516.72 336.45 53222.74 88888.00 2017-11-23 16:18:03.908 327 15516.70 336.48 53222.78 88888.00 2017-11-23 16:18:04.408 327 15516.74 336.44 53222.76 88888.00 2017-11-23 16:18:04.908 327 15516.69 336.44 53222.75 88888.00 2017-11-23 16:18:05.408 327 15516.71 336.42 53222.81 88888.00 2017-11-23 16:18:05.908 327 15516.71 336.45 53222.79 88888.00 2017-11-23 16:18:06.408 327 15516.72 336.42 53222.79 88888.00 2017-11-23 16:18:06.908 327 15516.70 336.39 53222.73 88888.00 2017-11-23 16:18:07.408 327 15516.68 336.37 53222.73 88888.00 2017-11-23 16:18:07.908 327 15516.70 336.38 53222.75 88888.00 2017-11-23 16:18:08.408 327 15516.71 336.36 53222.74 88888.00 2017-11-23 16:18:08.908 327 15516.78 336.31 53222.78 88888.00 2017-11-23 16:18:09.408 327 15516.76 336.29 53222.84 88888.00 2017-11-23 16:18:09.908 327 15516.74 336.32 53222.84 88888.00 2017-11-23 16:18:10.408 327 15516.69 336.33 53222.82 88888.00 2017-11-23 16:18:10.908 327 15516.74 336.35 53222.84 88888.00 2017-11-23 16:18:11.408 327 15516.74 336.30 53222.83 88888.00 2017-11-23 16:18:11.908 327 15516.71 336.29 53222.85 88888.00 2017-11-23 16:18:12.408 327 15516.70 336.31 53222.83 88888.00 2017-11-23 16:18:12.908 327 15516.72 336.30 53222.80 88888.00 2017-11-23 16:18:13.408 327 15516.70 336.31 53222.83 88888.00 2017-11-23 16:18:13.908 327 15516.69 336.30 53222.84 88888.00 2017-11-23 16:18:14.408 327 15516.62 336.25 53222.87 88888.00 2017-11-23 16:18:14.908 327 15516.65 336.28 53222.93 88888.00 2017-11-23 16:18:15.408 327 15516.60 336.27 53222.99 88888.00 2017-11-23 16:18:15.908 327 15516.67 336.25 53223.01 88888.00 2017-11-23 16:18:16.408 327 15516.68 336.25 53223.02 88888.00 2017-11-23 16:18:16.908 327 15516.69 336.27 53223.04 88888.00 2017-11-23 16:18:17.408 327 15516.71 336.30 53223.07 88888.00 2017-11-23 16:18:17.908 327 15516.68 336.28 53223.04 88888.00 2017-11-23 16:18:18.408 327 15516.67 336.25 53222.91 88888.00 2017-11-23 16:18:18.908 327 15516.71 336.23 53222.88 88888.00 2017-11-23 16:18:19.408 327 15516.77 336.23 53222.87 88888.00 2017-11-23 16:18:19.908 327 15516.76 336.22 53222.87 88888.00 2017-11-23 16:18:20.408 327 15516.73 336.20 53222.91 88888.00 2017-11-23 16:18:20.908 327 15516.78 336.22 53222.93 88888.00 2017-11-23 16:18:21.408 327 15516.80 336.22 53222.97 88888.00 2017-11-23 16:18:21.908 327 15516.80 336.21 53223.00 88888.00 2017-11-23 16:18:22.408 327 15516.79 336.23 53223.00 88888.00 2017-11-23 16:18:22.908 327 15516.74 336.19 53222.99 88888.00 2017-11-23 16:18:23.408 327 15516.78 336.19 53222.97 88888.00 2017-11-23 16:18:23.908 327 15516.78 336.20 53222.93 88888.00 2017-11-23 16:18:24.408 327 15516.77 336.20 53222.87 88888.00 2017-11-23 16:18:24.908 327 15516.81 336.21 53222.89 88888.00 2017-11-23 16:18:25.408 327 15516.83 336.19 53222.88 88888.00 2017-11-23 16:18:25.908 327 15516.79 336.18 53222.89 88888.00 2017-11-23 16:18:26.408 327 15516.80 336.19 53222.91 88888.00 2017-11-23 16:18:26.908 327 15516.78 336.21 53222.94 88888.00 2017-11-23 16:18:27.408 327 15516.87 336.22 53223.01 88888.00 2017-11-23 16:18:27.908 327 15516.86 336.24 53223.01 88888.00 2017-11-23 16:18:28.408 327 15516.87 336.22 53222.98 88888.00 2017-11-23 16:18:28.908 327 15516.85 336.21 53222.98 88888.00 2017-11-23 16:18:29.408 327 15516.85 336.22 53223.00 88888.00 2017-11-23 16:18:29.908 327 15516.87 336.20 53222.91 88888.00 2017-11-23 16:18:30.408 327 15516.89 336.19 53222.82 88888.00 2017-11-23 16:18:30.908 327 15516.92 336.21 53222.82 88888.00 2017-11-23 16:18:31.408 327 15516.86 336.18 53222.90 88888.00 2017-11-23 16:18:31.908 327 15516.81 336.14 53222.91 88888.00 2017-11-23 16:18:32.408 327 15516.81 336.15 53222.90 88888.00 2017-11-23 16:18:32.908 327 15516.85 336.15 53222.95 88888.00 2017-11-23 16:18:33.408 327 15516.87 336.16 53222.95 88888.00 2017-11-23 16:18:33.908 327 15516.88 336.21 53222.96 88888.00 2017-11-23 16:18:34.408 327 15516.85 336.22 53222.99 88888.00 2017-11-23 16:18:34.908 327 15516.90 336.24 53223.00 88888.00 2017-11-23 16:18:35.408 327 15516.92 336.23 53222.98 88888.00 2017-11-23 16:18:35.908 327 15516.91 336.20 53222.91 88888.00 2017-11-23 16:18:36.408 327 15516.90 336.19 53222.94 88888.00 2017-11-23 16:18:36.908 327 15516.92 336.22 53222.90 88888.00 2017-11-23 16:18:37.408 327 15516.97 336.22 53222.94 88888.00 2017-11-23 16:18:37.908 327 15516.96 336.16 53222.97 88888.00 2017-11-23 16:18:38.408 327 15516.94 336.21 53222.94 88888.00 2017-11-23 16:18:38.908 327 15516.98 336.22 53222.97 88888.00 2017-11-23 16:18:39.408 327 15517.03 336.20 53223.00 88888.00 2017-11-23 16:18:39.908 327 15517.03 336.18 53223.05 88888.00 2017-11-23 16:18:40.408 327 15517.07 336.19 53223.09 88888.00 2017-11-23 16:18:40.908 327 15517.07 336.19 53223.02 88888.00 2017-11-23 16:18:41.408 327 15517.06 336.16 53223.00 88888.00 2017-11-23 16:18:41.908 327 15517.08 336.16 53222.94 88888.00 2017-11-23 16:18:42.408 327 15517.05 336.16 53222.94 88888.00 2017-11-23 16:18:42.908 327 15517.04 336.16 53222.94 88888.00 2017-11-23 16:18:43.408 327 15517.01 336.14 53222.96 88888.00 2017-11-23 16:18:43.908 327 15516.99 336.14 53222.88 88888.00 2017-11-23 16:18:44.408 327 15517.04 336.19 53222.98 88888.00 2017-11-23 16:18:44.908 327 15517.07 336.16 53222.99 88888.00 2017-11-23 16:18:45.408 327 15517.10 336.14 53223.01 88888.00 2017-11-23 16:18:45.908 327 15517.12 336.16 53223.04 88888.00 2017-11-23 16:18:46.408 327 15517.03 336.13 53223.03 88888.00 2017-11-23 16:18:46.908 327 15517.01 336.14 53223.02 88888.00 2017-11-23 16:18:47.408 327 15517.04 336.15 53222.99 88888.00 2017-11-23 16:18:47.908 327 15517.05 336.13 53222.90 88888.00 2017-11-23 16:18:48.408 327 15517.03 336.14 53222.88 88888.00 2017-11-23 16:18:48.908 327 15517.01 336.14 53222.91 88888.00 2017-11-23 16:18:49.408 327 15517.00 336.13 53222.86 88888.00 2017-11-23 16:18:49.908 327 15517.00 336.14 53222.87 88888.00 2017-11-23 16:18:50.408 327 15517.01 336.12 53222.90 88888.00 2017-11-23 16:18:50.908 327 15516.96 336.09 53222.91 88888.00 2017-11-23 16:18:51.408 327 15516.98 336.09 53222.90 88888.00 2017-11-23 16:18:51.908 327 15516.96 336.09 53222.87 88888.00 2017-11-23 16:18:52.408 327 15517.01 336.06 53222.83 88888.00 2017-11-23 16:18:52.908 327 15517.01 336.04 53222.74 88888.00 2017-11-23 16:18:53.408 327 15516.95 336.04 53222.63 88888.00 2017-11-23 16:18:53.908 327 15516.94 336.04 53222.66 88888.00 2017-11-23 16:18:54.408 327 15516.91 336.07 53222.64 88888.00 2017-11-23 16:18:54.908 327 15516.86 336.04 53222.54 88888.00 2017-11-23 16:18:55.408 327 15516.83 335.99 53222.48 88888.00 2017-11-23 16:18:55.908 327 15516.79 335.96 53222.44 88888.00 2017-11-23 16:18:56.408 327 15516.80 336.01 53222.48 88888.00 2017-11-23 16:18:56.908 327 15516.81 336.04 53222.46 88888.00 2017-11-23 16:18:57.408 327 15516.74 336.01 53222.35 88888.00 2017-11-23 16:18:57.908 327 15516.65 336.02 53222.25 88888.00 2017-11-23 16:18:58.408 327 15516.59 336.04 53222.18 88888.00 2017-11-23 16:18:58.908 327 15516.54 336.15 53222.18 88888.00 2017-11-23 16:18:59.408 327 15516.47 336.24 53222.08 88888.00 2017-11-23 16:18:59.908 327 15516.38 336.35 53222.00 88888.00 2017-11-23 16:19:00.408 327 15516.33 336.47 53221.90 88888.00 2017-11-23 16:19:00.908 327 15516.31 336.56 53221.90 88888.00 2017-11-23 16:19:01.408 327 15516.24 336.68 53221.82 88888.00 2017-11-23 16:19:01.908 327 15516.26 336.82 53221.76 88888.00 2017-11-23 16:19:02.408 327 15516.32 336.99 53221.78 88888.00 2017-11-23 16:19:02.908 327 15516.33 337.11 53221.79 88888.00 2017-11-23 16:19:03.408 327 15516.37 337.27 53221.74 88888.00 2017-11-23 16:19:03.908 327 15516.44 337.37 53221.80 88888.00 2017-11-23 16:19:04.408 327 15516.55 337.46 53221.81 88888.00 2017-11-23 16:19:04.908 327 15516.64 337.51 53221.75 88888.00 2017-11-23 16:19:05.408 327 15516.74 337.59 53221.64 88888.00 2017-11-23 16:19:05.908 327 15516.81 337.59 53221.65 88888.00 2017-11-23 16:19:06.408 327 15516.89 337.58 53221.74 88888.00 2017-11-23 16:19:06.908 327 15517.00 337.57 53221.80 88888.00 2017-11-23 16:19:07.408 327 15517.09 337.57 53221.86 88888.00 2017-11-23 16:19:07.908 327 15517.17 337.57 53221.88 88888.00 2017-11-23 16:19:08.408 327 15517.23 337.54 53221.98 88888.00 2017-11-23 16:19:08.908 327 15517.30 337.52 53222.07 88888.00 2017-11-23 16:19:09.408 327 15517.34 337.44 53222.15 88888.00 2017-11-23 16:19:09.908 327 15517.35 337.42 53222.19 88888.00 2017-11-23 16:19:10.408 327 15517.37 337.40 53222.26 88888.00 2017-11-23 16:19:10.908 327 15517.39 337.36 53222.26 88888.00 2017-11-23 16:19:11.408 327 15517.46 337.27 53222.25 88888.00 2017-11-23 16:19:11.908 327 15517.48 337.24 53222.29 88888.00 2017-11-23 16:19:12.408 327 15517.45 337.22 53222.33 88888.00 2017-11-23 16:19:12.908 327 15517.49 337.18 53222.45 88888.00 2017-11-23 16:19:13.408 327 15517.52 337.14 53222.50 88888.00 2017-11-23 16:19:13.908 327 15517.43 337.13 53222.60 88888.00 2017-11-23 16:19:14.408 327 15517.34 337.08 53222.60 88888.00 2017-11-23 16:19:14.908 327 15517.33 337.05 53222.60 88888.00 2017-11-23 16:19:15.408 327 15517.30 337.02 53222.64 88888.00 2017-11-23 16:19:15.908 327 15517.33 337.02 53222.68 88888.00 2017-11-23 16:19:16.408 327 15517.35 337.03 53222.71 88888.00 2017-11-23 16:19:16.908 327 15517.33 337.01 53222.68 88888.00 2017-11-23 16:19:17.408 327 15517.32 337.03 53222.63 88888.00 2017-11-23 16:19:17.908 327 15517.32 336.99 53222.65 88888.00 2017-11-23 16:19:18.408 327 15517.30 336.96 53222.63 88888.00 2017-11-23 16:19:18.908 327 15517.26 336.96 53222.68 88888.00 2017-11-23 16:19:19.408 327 15517.27 336.91 53222.69 88888.00 2017-11-23 16:19:19.908 327 15517.32 336.88 53222.76 88888.00 2017-11-23 16:19:20.408 327 15517.35 336.89 53222.81 88888.00 2017-11-23 16:19:20.908 327 15517.35 336.90 53222.83 88888.00 2017-11-23 16:19:21.408 327 15517.32 336.91 53222.85 88888.00 2017-11-23 16:19:21.908 327 15517.31 336.91 53222.84 88888.00 2017-11-23 16:19:22.408 327 15517.33 336.93 53222.81 88888.00 2017-11-23 16:19:22.908 327 15517.36 336.93 53222.77 88888.00 2017-11-23 16:19:23.408 327 15517.33 336.96 53222.66 88888.00 2017-11-23 16:19:23.908 327 15517.26 336.93 53222.67 88888.00 2017-11-23 16:19:24.408 327 15517.28 336.91 53222.67 88888.00 2017-11-23 16:19:24.908 327 15517.30 336.92 53222.73 88888.00 2017-11-23 16:19:25.408 327 15517.36 336.92 53222.77 88888.00 2017-11-23 16:19:25.908 327 15517.36 336.91 53222.69 88888.00 2017-11-23 16:19:26.408 327 15517.37 336.90 53222.73 88888.00 2017-11-23 16:19:26.908 327 15517.33 336.92 53222.79 88888.00 2017-11-23 16:19:27.408 327 15517.32 336.93 53222.80 88888.00 2017-11-23 16:19:27.908 327 15517.36 336.89 53222.73 88888.00 2017-11-23 16:19:28.408 327 15517.41 336.83 53222.71 88888.00 2017-11-23 16:19:28.908 327 15517.39 336.76 53222.66 88888.00 2017-11-23 16:19:29.408 327 15517.44 336.72 53222.71 88888.00 2017-11-23 16:19:29.908 327 15517.40 336.73 53222.76 88888.00 2017-11-23 16:19:30.408 327 15517.39 336.77 53222.87 88888.00 2017-11-23 16:19:30.908 327 15517.45 336.82 53222.84 88888.00 2017-11-23 16:19:31.408 327 15517.44 336.84 53222.81 88888.00 2017-11-23 16:19:31.908 327 15517.43 336.87 53222.85 88888.00 2017-11-23 16:19:32.408 327 15517.42 336.87 53222.83 88888.00 2017-11-23 16:19:32.908 327 15517.46 336.83 53222.87 88888.00 2017-11-23 16:19:33.408 327 15517.44 336.81 53222.93 88888.00 2017-11-23 16:19:33.908 327 15517.44 336.80 53222.96 88888.00 2017-11-23 16:19:34.408 327 15517.40 336.77 53222.94 88888.00 2017-11-23 16:19:34.908 327 15517.44 336.76 53222.93 88888.00 2017-11-23 16:19:35.408 327 15517.41 336.76 53222.96 88888.00 2017-11-23 16:19:35.908 327 15517.43 336.79 53222.98 88888.00 2017-11-23 16:19:36.408 327 15517.48 336.81 53222.97 88888.00 2017-11-23 16:19:36.908 327 15517.46 336.80 53222.97 88888.00 2017-11-23 16:19:37.408 327 15517.41 336.83 53222.99 88888.00 2017-11-23 16:19:37.908 327 15517.48 336.79 53223.00 88888.00 2017-11-23 16:19:38.408 327 15517.45 336.73 53222.99 88888.00 2017-11-23 16:19:38.908 327 15517.44 336.73 53222.93 88888.00 2017-11-23 16:19:39.408 327 15517.44 336.72 53222.95 88888.00 2017-11-23 16:19:39.908 327 15517.39 336.70 53222.99 88888.00 2017-11-23 16:19:40.408 327 15517.42 336.72 53222.97 88888.00 2017-11-23 16:19:40.908 327 15517.43 336.81 53222.85 88888.00 2017-11-23 16:19:41.408 327 15517.43 336.87 53222.88 88888.00 2017-11-23 16:19:41.908 327 15517.37 336.85 53222.94 88888.00 2017-11-23 16:19:42.408 327 15517.41 336.87 53222.97 88888.00 2017-11-23 16:19:42.908 327 15517.45 336.87 53222.94 88888.00 2017-11-23 16:19:43.408 327 15517.46 336.91 53222.98 88888.00 2017-11-23 16:19:43.908 327 15517.50 336.92 53222.96 88888.00 2017-11-23 16:19:44.408 327 15517.51 336.91 53222.94 88888.00 2017-11-23 16:19:44.908 327 15517.50 336.92 53222.90 88888.00 2017-11-23 16:19:45.408 327 15517.45 336.98 53222.96 88888.00 2017-11-23 16:19:45.908 327 15517.49 336.96 53222.99 88888.00 2017-11-23 16:19:46.408 327 15517.48 336.92 53222.90 88888.00 2017-11-23 16:19:46.908 327 15517.55 336.93 53222.85 88888.00 2017-11-23 16:19:47.408 327 15517.55 336.96 53222.79 88888.00 2017-11-23 16:19:47.908 327 15517.52 336.94 53222.77 88888.00 2017-11-23 16:19:48.408 327 15517.51 336.96 53222.74 88888.00 2017-11-23 16:19:48.908 327 15517.55 336.98 53222.78 88888.00 2017-11-23 16:19:49.408 327 15517.55 337.01 53222.83 88888.00 2017-11-23 16:19:49.908 327 15517.54 336.99 53222.83 88888.00 2017-11-23 16:19:50.408 327 15517.46 336.99 53222.83 88888.00 2017-11-23 16:19:50.908 327 15517.50 336.94 53222.83 88888.00 2017-11-23 16:19:51.408 327 15517.46 336.93 53222.83 88888.00 2017-11-23 16:19:51.908 327 15517.45 336.92 53222.81 88888.00 2017-11-23 16:19:52.408 327 15517.48 336.90 53222.79 88888.00 2017-11-23 16:19:52.908 327 15517.55 336.92 53222.78 88888.00 2017-11-23 16:19:53.408 327 15517.55 336.91 53222.74 88888.00 2017-11-23 16:19:53.908 327 15517.59 336.89 53222.77 88888.00 2017-11-23 16:19:54.408 327 15517.55 336.87 53222.79 88888.00 2017-11-23 16:19:54.908 327 15517.57 336.85 53222.80 88888.00 2017-11-23 16:19:55.408 327 15517.49 336.87 53222.81 88888.00 2017-11-23 16:19:55.908 327 15517.51 336.87 53222.82 88888.00 2017-11-23 16:19:56.408 327 15517.51 336.90 53222.84 88888.00 2017-11-23 16:19:56.908 327 15517.52 336.87 53222.86 88888.00 2017-11-23 16:19:57.408 327 15517.46 336.84 53222.89 88888.00 2017-11-23 16:19:57.908 327 15517.46 336.81 53222.91 88888.00 2017-11-23 16:19:58.408 327 15517.46 336.80 53222.84 88888.00 2017-11-23 16:19:58.908 327 15517.46 336.82 53222.80 88888.00 2017-11-23 16:19:59.408 327 15517.45 336.85 53222.82 88888.00 2017-11-23 16:19:59.908 327 15517.43 336.84 53222.89 88888.00 2017-11-23 16:20:00.408 327 15517.41 336.85 53222.91 88888.00 2017-11-23 16:20:00.908 327 15517.35 336.82 53222.91 88888.00 2017-11-23 16:20:01.408 327 15517.40 336.87 53222.96 88888.00 2017-11-23 16:20:01.908 327 15517.36 336.84 53222.99 88888.00 2017-11-23 16:20:02.408 327 15517.42 336.83 53223.07 88888.00 2017-11-23 16:20:02.908 327 15517.40 336.85 53223.08 88888.00 2017-11-23 16:20:03.408 327 15517.40 336.89 53223.09 88888.00 2017-11-23 16:20:03.908 327 15517.37 336.93 53223.09 88888.00 2017-11-23 16:20:04.408 327 15517.35 336.91 53223.04 88888.00 2017-11-23 16:20:04.908 327 15517.33 336.90 53223.09 88888.00 2017-11-23 16:20:05.408 327 15517.40 336.85 53223.14 88888.00 2017-11-23 16:20:05.908 327 15517.37 336.82 53223.11 88888.00 2017-11-23 16:20:06.408 327 15517.40 336.83 53223.18 88888.00 2017-11-23 16:20:06.908 327 15517.39 336.85 53223.14 88888.00 2017-11-23 16:20:07.408 327 15517.37 336.89 53223.16 88888.00 2017-11-23 16:20:07.908 327 15517.36 336.85 53223.21 88888.00 2017-11-23 16:20:08.408 327 15517.41 336.89 53223.25 88888.00 2017-11-23 16:20:08.908 327 15517.39 336.90 53223.19 88888.00 2017-11-23 16:20:09.408 327 15517.44 336.87 53223.20 88888.00 2017-11-23 16:20:09.908 327 15517.39 336.87 53223.18 88888.00 2017-11-23 16:20:10.408 327 15517.41 336.89 53223.18 88888.00 2017-11-23 16:20:10.908 327 15517.36 336.89 53223.23 88888.00 2017-11-23 16:20:11.408 327 15517.33 336.89 53223.27 88888.00 2017-11-23 16:20:11.908 327 15517.37 336.85 53223.25 88888.00 2017-11-23 16:20:12.408 327 15517.39 336.87 53223.24 88888.00 2017-11-23 16:20:12.908 327 15517.39 336.89 53223.28 88888.00 2017-11-23 16:20:13.408 327 15517.41 336.88 53223.31 88888.00 2017-11-23 16:20:13.908 327 15517.44 336.88 53223.37 88888.00 2017-11-23 16:20:14.408 327 15517.48 336.91 53223.40 88888.00 2017-11-23 16:20:14.908 327 15517.46 336.91 53223.40 88888.00 2017-11-23 16:20:15.408 327 15517.44 336.93 53223.37 88888.00 2017-11-23 16:20:15.908 327 15517.48 336.92 53223.34 88888.00 2017-11-23 16:20:16.408 327 15517.48 336.85 53223.30 88888.00 2017-11-23 16:20:16.908 327 15517.48 336.82 53223.38 88888.00 2017-11-23 16:20:17.408 327 15517.46 336.83 53223.30 88888.00 2017-11-23 16:20:17.908 327 15517.44 336.83 53223.25 88888.00 2017-11-23 16:20:18.408 327 15517.42 336.82 53223.29 88888.00 2017-11-23 16:20:18.908 327 15517.46 336.84 53223.37 88888.00 2017-11-23 16:20:19.408 327 15517.50 336.80 53223.37 88888.00 2017-11-23 16:20:19.908 327 15517.46 336.77 53223.38 88888.00 2017-11-23 16:20:20.408 327 15517.46 336.77 53223.35 88888.00 2017-11-23 16:20:20.908 327 15517.51 336.77 53223.35 88888.00 2017-11-23 16:20:21.408 327 15517.54 336.81 53223.36 88888.00 2017-11-23 16:20:21.908 327 15517.46 336.80 53223.35 88888.00 2017-11-23 16:20:22.408 327 15517.43 336.80 53223.39 88888.00 2017-11-23 16:20:22.908 327 15517.42 336.76 53223.42 88888.00 2017-11-23 16:20:23.408 327 15517.45 336.71 53223.39 88888.00 2017-11-23 16:20:23.908 327 15517.45 336.80 53223.41 88888.00 2017-11-23 16:20:24.408 327 15517.45 336.80 53223.39 88888.00 2017-11-23 16:20:24.908 327 15517.44 336.77 53223.36 88888.00 2017-11-23 16:20:25.408 327 15517.43 336.80 53223.37 88888.00 2017-11-23 16:20:25.908 327 15517.43 336.79 53223.42 88888.00 2017-11-23 16:20:26.408 327 15517.50 336.76 53223.43 88888.00 2017-11-23 16:20:26.908 327 15517.46 336.77 53223.39 88888.00 2017-11-23 16:20:27.408 327 15517.37 336.77 53223.33 88888.00 2017-11-23 16:20:27.908 327 15517.40 336.75 53223.31 88888.00 2017-11-23 16:20:28.408 327 15517.41 336.74 53223.29 88888.00 2017-11-23 16:20:28.908 327 15517.44 336.73 53223.28 88888.00 2017-11-23 16:20:29.408 327 15517.40 336.75 53223.27 88888.00 2017-11-23 16:20:29.908 327 15517.42 336.76 53223.36 88888.00 2017-11-23 16:20:30.408 327 15517.43 336.75 53223.43 88888.00 2017-11-23 16:20:30.908 327 15517.43 336.75 53223.48 88888.00 2017-11-23 16:20:31.408 327 15517.46 336.75 53223.53 88888.00 2017-11-23 16:20:31.908 327 15517.42 336.76 53223.50 88888.00 2017-11-23 16:20:32.408 327 15517.40 336.76 53223.50 88888.00 2017-11-23 16:20:32.908 327 15517.39 336.79 53223.42 88888.00 2017-11-23 16:20:33.408 327 15517.39 336.82 53223.35 88888.00 2017-11-23 16:20:33.908 327 15517.32 336.82 53223.35 88888.00 2017-11-23 16:20:34.408 327 15517.30 336.82 53223.36 88888.00 2017-11-23 16:20:34.908 327 15517.30 336.80 53223.41 88888.00 2017-11-23 16:20:35.408 327 15517.31 336.81 53223.41 88888.00 2017-11-23 16:20:35.908 327 15517.27 336.83 53223.42 88888.00 2017-11-23 16:20:36.408 327 15517.28 336.89 53223.48 88888.00 2017-11-23 16:20:36.908 327 15517.31 336.88 53223.49 88888.00 2017-11-23 16:20:37.408 327 15517.32 336.85 53223.48 88888.00 2017-11-23 16:20:37.908 327 15517.33 336.82 53223.50 88888.00 2017-11-23 16:20:38.408 327 15517.28 336.79 53223.47 88888.00 2017-11-23 16:20:38.908 327 15517.22 336.81 53223.42 88888.00 2017-11-23 16:20:39.408 327 15517.25 336.84 53223.36 88888.00 2017-11-23 16:20:39.908 327 15517.25 336.88 53223.37 88888.00 2017-11-23 16:20:40.408 327 15517.26 336.88 53223.41 88888.00 2017-11-23 16:20:40.908 327 15517.28 336.90 53223.42 88888.00 2017-11-23 16:20:41.408 327 15517.28 336.87 53223.41 88888.00 2017-11-23 16:20:41.908 327 15517.22 336.85 53223.45 88888.00 2017-11-23 16:20:42.408 327 15517.25 336.88 53223.46 88888.00 2017-11-23 16:20:42.908 327 15517.31 336.88 53223.50 88888.00 2017-11-23 16:20:43.408 327 15517.27 336.88 53223.54 88888.00 2017-11-23 16:20:43.908 327 15517.18 336.91 53223.53 88888.00 2017-11-23 16:20:44.408 327 15517.13 336.90 53223.53 88888.00 2017-11-23 16:20:44.908 327 15517.18 336.90 53223.49 88888.00 2017-11-23 16:20:45.408 327 15517.19 336.90 53223.47 88888.00 2017-11-23 16:20:45.908 327 15517.22 336.93 53223.47 88888.00 2017-11-23 16:20:46.408 327 15517.21 336.94 53223.49 88888.00 2017-11-23 16:20:46.908 327 15517.21 336.90 53223.48 88888.00 2017-11-23 16:20:47.408 327 15517.22 336.88 53223.55 88888.00 2017-11-23 16:20:47.908 327 15517.18 336.89 53223.59 88888.00 2017-11-23 16:20:48.408 327 15517.22 336.92 53223.54 88888.00 2017-11-23 16:20:48.908 327 15517.25 336.94 53223.53 88888.00 2017-11-23 16:20:49.408 327 15517.27 336.93 53223.50 88888.00 2017-11-23 16:20:49.908 327 15517.25 336.96 53223.51 88888.00 2017-11-23 16:20:50.408 327 15517.23 336.99 53223.53 88888.00 2017-11-23 16:20:50.908 327 15517.21 336.98 53223.47 88888.00 2017-11-23 16:20:51.408 327 15517.15 336.94 53223.46 88888.00 2017-11-23 16:20:51.908 327 15517.21 336.94 53223.49 88888.00 2017-11-23 16:20:52.408 327 15517.22 336.94 53223.48 88888.00 2017-11-23 16:20:52.908 327 15517.22 336.96 53223.50 88888.00 2017-11-23 16:20:53.408 327 15517.16 336.96 53223.47 88888.00 2017-11-23 16:20:53.908 327 15517.15 336.92 53223.45 88888.00 2017-11-23 16:20:54.408 327 15517.19 336.92 53223.50 88888.00 2017-11-23 16:20:54.908 327 15517.22 336.92 53223.53 88888.00 2017-11-23 16:20:55.408 327 15517.16 336.92 53223.49 88888.00 2017-11-23 16:20:55.908 327 15517.13 336.92 53223.46 88888.00 2017-11-23 16:20:56.408 327 15517.12 336.92 53223.44 88888.00 2017-11-23 16:20:56.908 327 15517.19 336.93 53223.42 88888.00 2017-11-23 16:20:57.408 327 15517.19 336.94 53223.43 88888.00 2017-11-23 16:20:57.908 327 15517.17 336.93 53223.41 88888.00 2017-11-23 16:20:58.408 327 15517.13 336.90 53223.33 88888.00 2017-11-23 16:20:58.908 327 15517.10 336.91 53223.30 88888.00 2017-11-23 16:20:59.408 327 15517.12 336.90 53223.34 88888.00 2017-11-23 16:20:59.908 327 15517.14 336.93 53223.35 88888.00 2017-11-23 16:21:00.408 327 15517.15 336.89 53223.37 88888.00 2017-11-23 16:21:00.908 327 15517.17 336.89 53223.40 88888.00 2017-11-23 16:21:01.408 327 15517.10 336.89 53223.43 88888.00 2017-11-23 16:21:01.908 327 15517.10 336.87 53223.43 88888.00 2017-11-23 16:21:02.408 327 15517.10 336.85 53223.43 88888.00 2017-11-23 16:21:02.908 327 15517.09 336.88 53223.34 88888.00 2017-11-23 16:21:03.408 327 15517.12 336.91 53223.28 88888.00 2017-11-23 16:21:03.908 327 15517.15 336.91 53223.34 88888.00 2017-11-23 16:21:04.408 327 15517.15 336.87 53223.40 88888.00 2017-11-23 16:21:04.908 327 15517.14 336.88 53223.38 88888.00 2017-11-23 16:21:05.408 327 15517.15 336.90 53223.41 88888.00 2017-11-23 16:21:05.908 327 15517.16 336.90 53223.42 88888.00 2017-11-23 16:21:06.408 327 15517.17 336.91 53223.41 88888.00 2017-11-23 16:21:06.908 327 15517.14 336.93 53223.47 88888.00 2017-11-23 16:21:07.408 327 15517.13 336.90 53223.47 88888.00 2017-11-23 16:21:07.908 327 15517.16 336.90 53223.44 88888.00 2017-11-23 16:21:08.408 327 15517.18 336.88 53223.37 88888.00 2017-11-23 16:21:08.908 327 15517.21 336.87 53223.42 88888.00 2017-11-23 16:21:09.408 327 15517.13 336.87 53223.42 88888.00 2017-11-23 16:21:09.908 327 15517.16 336.83 53223.39 88888.00 2017-11-23 16:21:10.408 327 15517.10 336.80 53223.35 88888.00 2017-11-23 16:21:10.908 327 15517.13 336.82 53223.36 88888.00 2017-11-23 16:21:11.408 327 15517.17 336.85 53223.37 88888.00 2017-11-23 16:21:11.908 327 15517.18 336.84 53223.41 88888.00 2017-11-23 16:21:12.408 327 15517.19 336.79 53223.40 88888.00 2017-11-23 16:21:12.908 327 15517.15 336.79 53223.41 88888.00 2017-11-23 16:21:13.408 327 15517.12 336.81 53223.49 88888.00 2017-11-23 16:21:13.908 327 15517.09 336.81 53223.47 88888.00 2017-11-23 16:21:14.408 327 15517.08 336.80 53223.44 88888.00 2017-11-23 16:21:14.908 327 15517.15 336.81 53223.38 88888.00 2017-11-23 16:21:15.408 327 15517.19 336.81 53223.37 88888.00 2017-11-23 16:21:15.908 327 15517.19 336.82 53223.38 88888.00 2017-11-23 16:21:16.408 327 15517.16 336.79 53223.38 88888.00 2017-11-23 16:21:16.908 327 15517.14 336.75 53223.41 88888.00 2017-11-23 16:21:17.408 327 15517.17 336.74 53223.49 88888.00 2017-11-23 16:21:17.908 327 15517.14 336.74 53223.53 88888.00 2017-11-23 16:21:18.408 327 15517.17 336.73 53223.50 88888.00 2017-11-23 16:21:18.908 327 15517.19 336.71 53223.49 88888.00 2017-11-23 16:21:19.408 327 15517.19 336.73 53223.47 88888.00 2017-11-23 16:21:19.908 327 15517.22 336.74 53223.40 88888.00 2017-11-23 16:21:20.408 327 15517.19 336.76 53223.30 88888.00 2017-11-23 16:21:20.908 327 15517.23 336.74 53223.25 88888.00 2017-11-23 16:21:21.408 327 15517.26 336.73 53223.28 88888.00 2017-11-23 16:21:21.908 327 15517.23 336.74 53223.39 88888.00 2017-11-23 16:21:22.408 327 15517.19 336.74 53223.42 88888.00 2017-11-23 16:21:22.908 327 15517.19 336.75 53223.45 88888.00 2017-11-23 16:21:23.408 327 15517.22 336.76 53223.41 88888.00 2017-11-23 16:21:23.908 327 15517.22 336.74 53223.42 88888.00 2017-11-23 16:21:24.408 327 15517.25 336.72 53223.42 88888.00 2017-11-23 16:21:24.908 327 15517.31 336.74 53223.49 88888.00 2017-11-23 16:21:25.408 327 15517.30 336.73 53223.44 88888.00 2017-11-23 16:21:25.908 327 15517.28 336.73 53223.42 88888.00 2017-11-23 16:21:26.408 327 15517.33 336.72 53223.37 88888.00 2017-11-23 16:21:26.908 327 15517.30 336.74 53223.30 88888.00 2017-11-23 16:21:27.408 327 15517.25 336.71 53223.37 88888.00 2017-11-23 16:21:27.908 327 15517.28 336.67 53223.35 88888.00 2017-11-23 16:21:28.408 327 15517.36 336.68 53223.37 88888.00 2017-11-23 16:21:28.908 327 15517.33 336.68 53223.44 88888.00 2017-11-23 16:21:29.408 327 15517.33 336.70 53223.44 88888.00 2017-11-23 16:21:29.908 327 15517.35 336.71 53223.44 88888.00 2017-11-23 16:21:30.408 327 15517.30 336.65 53223.42 88888.00 2017-11-23 16:21:30.908 327 15517.33 336.62 53223.39 88888.00 2017-11-23 16:21:31.408 327 15517.32 336.59 53223.36 88888.00 2017-11-23 16:21:31.908 327 15517.32 336.58 53223.37 88888.00 2017-11-23 16:21:32.408 327 15517.35 336.56 53223.35 88888.00 2017-11-23 16:21:32.908 327 15517.39 336.55 53223.31 88888.00 2017-11-23 16:21:33.408 327 15517.37 336.53 53223.34 88888.00 2017-11-23 16:21:33.908 327 15517.37 336.49 53223.37 88888.00 2017-11-23 16:21:34.408 327 15517.33 336.51 53223.35 88888.00 2017-11-23 16:21:34.908 327 15517.33 336.55 53223.38 88888.00 2017-11-23 16:21:35.408 327 15517.33 336.53 53223.41 88888.00 2017-11-23 16:21:35.908 327 15517.28 336.50 53223.38 88888.00 2017-11-23 16:21:36.408 327 15517.32 336.49 53223.36 88888.00 2017-11-23 16:21:36.908 327 15517.30 336.49 53223.36 88888.00 2017-11-23 16:21:37.408 327 15517.26 336.49 53223.38 88888.00 2017-11-23 16:21:37.908 327 15517.23 336.55 53223.33 88888.00 2017-11-23 16:21:38.408 327 15517.21 336.63 53223.26 88888.00 2017-11-23 16:21:38.908 327 15517.23 336.59 53223.24 88888.00 2017-11-23 16:21:39.408 327 15517.23 336.53 53223.31 88888.00 2017-11-23 16:21:39.908 327 15517.24 336.49 53223.36 88888.00 2017-11-23 16:21:40.408 327 15517.31 336.47 53223.38 88888.00 2017-11-23 16:21:40.908 327 15517.30 336.49 53223.42 88888.00 2017-11-23 16:21:41.408 327 15517.19 336.50 53223.42 88888.00 2017-11-23 16:21:41.908 327 15517.19 336.49 53223.38 88888.00 2017-11-23 16:21:42.408 327 15517.23 336.50 53223.38 88888.00 2017-11-23 16:21:42.908 327 15517.18 336.57 53223.37 88888.00 2017-11-23 16:21:43.408 327 15517.12 336.55 53223.34 88888.00 2017-11-23 16:21:43.908 327 15517.05 336.53 53223.30 88888.00 2017-11-23 16:21:44.408 327 15517.05 336.57 53223.31 88888.00 2017-11-23 16:21:44.908 327 15517.08 336.54 53223.36 88888.00 2017-11-23 16:21:45.408 327 15517.07 336.51 53223.35 88888.00 2017-11-23 16:21:45.908 327 15517.04 336.50 53223.34 88888.00 2017-11-23 16:21:46.408 327 15517.03 336.50 53223.35 88888.00 2017-11-23 16:21:46.908 327 15517.01 336.50 53223.44 88888.00 2017-11-23 16:21:47.408 327 15516.98 336.51 53223.46 88888.00 2017-11-23 16:21:47.908 327 15517.01 336.47 53223.45 88888.00 2017-11-23 16:21:48.408 327 15516.98 336.45 53223.50 88888.00 2017-11-23 16:21:48.908 327 15517.01 336.40 53223.47 88888.00 2017-11-23 16:21:49.408 327 15517.00 336.38 53223.42 88888.00 2017-11-23 16:21:49.908 327 15516.97 336.41 53223.38 88888.00 2017-11-23 16:21:50.408 327 15516.99 336.38 53223.39 88888.00 2017-11-23 16:21:50.908 327 15516.98 336.40 53223.44 88888.00 2017-11-23 16:21:51.408 327 15516.97 336.42 53223.42 88888.00 2017-11-23 16:21:51.908 327 15516.98 336.42 53223.38 88888.00 2017-11-23 16:21:52.408 327 15516.96 336.45 53223.37 88888.00 2017-11-23 16:21:52.908 327 15516.92 336.44 53223.38 88888.00 2017-11-23 16:21:53.408 327 15516.90 336.39 53223.41 88888.00 2017-11-23 16:21:53.908 327 15516.90 336.36 53223.38 88888.00 2017-11-23 16:21:54.408 327 15516.88 336.35 53223.37 88888.00 2017-11-23 16:21:54.908 327 15516.88 336.36 53223.38 88888.00 2017-11-23 16:21:55.408 327 15516.92 336.35 53223.36 88888.00 2017-11-23 16:21:55.908 327 15516.92 336.32 53223.39 88888.00 2017-11-23 16:21:56.408 327 15516.90 336.31 53223.36 88888.00 2017-11-23 16:21:56.908 327 15516.94 336.36 53223.35 88888.00 2017-11-23 16:21:57.408 327 15516.96 336.40 53223.35 88888.00 2017-11-23 16:21:57.908 327 15516.92 336.37 53223.39 88888.00 2017-11-23 16:21:58.408 327 15516.94 336.33 53223.45 88888.00 2017-11-23 16:21:58.908 327 15516.94 336.32 53223.50 88888.00 2017-11-23 16:21:59.408 327 15516.91 336.31 53223.45 88888.00 2017-11-23 16:21:59.908 327 15516.88 336.31 53223.46 88888.00 2017-11-23 16:22:00.409 327 15516.85 336.29 53223.48 88888.00 2017-11-23 16:22:00.909 327 15516.87 336.25 53223.44 88888.00 2017-11-23 16:22:01.409 327 15516.86 336.23 53223.39 88888.00 2017-11-23 16:22:01.909 327 15516.85 336.24 53223.35 88888.00 2017-11-23 16:22:02.409 327 15516.89 336.25 53223.34 88888.00 2017-11-23 16:22:02.909 327 15516.91 336.29 53223.42 88888.00 2017-11-23 16:22:03.409 327 15516.89 336.24 53223.41 88888.00 2017-11-23 16:22:03.909 327 15516.92 336.23 53223.40 88888.00 2017-11-23 16:22:04.409 327 15516.89 336.29 53223.39 88888.00 2017-11-23 16:22:04.909 327 15516.90 336.29 53223.39 88888.00 2017-11-23 16:22:05.409 327 15516.89 336.30 53223.39 88888.00 2017-11-23 16:22:05.909 327 15516.91 336.29 53223.37 88888.00 2017-11-23 16:22:06.409 327 15516.87 336.33 53223.35 88888.00 2017-11-23 16:22:06.909 327 15516.85 336.33 53223.34 88888.00 2017-11-23 16:22:07.409 327 15516.88 336.32 53223.34 88888.00 2017-11-23 16:22:07.909 327 15516.90 336.31 53223.34 88888.00 2017-11-23 16:22:08.409 327 15516.90 336.30 53223.34 88888.00 2017-11-23 16:22:08.909 327 15516.92 336.31 53223.34 88888.00 2017-11-23 16:22:09.409 327 15516.91 336.29 53223.37 88888.00 2017-11-23 16:22:09.909 327 15516.91 336.31 53223.41 88888.00 2017-11-23 16:22:10.409 327 15516.86 336.33 53223.42 88888.00 2017-11-23 16:22:10.909 327 15516.83 336.31 53223.41 88888.00 2017-11-23 16:22:11.409 327 15516.85 336.27 53223.45 88888.00 2017-11-23 16:22:11.909 327 15516.86 336.22 53223.40 88888.00 2017-11-23 16:22:12.409 327 15516.90 336.24 53223.35 88888.00 2017-11-23 16:22:12.909 327 15516.89 336.27 53223.36 88888.00 2017-11-23 16:22:13.409 327 15516.86 336.28 53223.37 88888.00 2017-11-23 16:22:13.909 327 15516.81 336.28 53223.37 88888.00 2017-11-23 16:22:14.409 327 15516.78 336.27 53223.40 88888.00 2017-11-23 16:22:14.909 327 15516.78 336.22 53223.37 88888.00 2017-11-23 16:22:15.409 327 15516.85 336.23 53223.34 88888.00 2017-11-23 16:22:15.909 327 15516.88 336.25 53223.36 88888.00 2017-11-23 16:22:16.409 327 15516.85 336.24 53223.37 88888.00 2017-11-23 16:22:16.909 327 15516.85 336.24 53223.39 88888.00 2017-11-23 16:22:17.409 327 15516.86 336.24 53223.41 88888.00 2017-11-23 16:22:17.909 327 15516.83 336.23 53223.45 88888.00 2017-11-23 16:22:18.409 327 15516.78 336.25 53223.43 88888.00 2017-11-23 16:22:18.909 327 15516.83 336.28 53223.35 88888.00 2017-11-23 16:22:19.409 327 15516.87 336.24 53223.34 88888.00 2017-11-23 16:22:19.909 327 15516.88 336.28 53223.40 88888.00 2017-11-23 16:22:20.409 327 15516.86 336.30 53223.34 88888.00 2017-11-23 16:22:20.909 327 15516.83 336.27 53223.34 88888.00 2017-11-23 16:22:21.409 327 15516.83 336.24 53223.30 88888.00 2017-11-23 16:22:21.909 327 15516.80 336.25 53223.34 88888.00 2017-11-23 16:22:22.409 327 15516.78 336.25 53223.44 88888.00 2017-11-23 16:22:22.909 327 15516.78 336.27 53223.41 88888.00 2017-11-23 16:22:23.409 327 15516.85 336.29 53223.41 88888.00 2017-11-23 16:22:23.909 327 15516.89 336.29 53223.40 88888.00 2017-11-23 16:22:24.409 327 15516.91 336.33 53223.43 88888.00 2017-11-23 16:22:24.909 327 15516.87 336.36 53223.36 88888.00 2017-11-23 16:22:25.409 327 15516.86 336.33 53223.30 88888.00 2017-11-23 16:22:25.909 327 15516.88 336.38 53223.34 88888.00 2017-11-23 16:22:26.409 327 15516.89 336.41 53223.33 88888.00 2017-11-23 16:22:26.909 327 15516.88 336.42 53223.30 88888.00 2017-11-23 16:22:27.409 327 15516.83 336.40 53223.30 88888.00 2017-11-23 16:22:27.909 327 15516.77 336.41 53223.36 88888.00 2017-11-23 16:22:28.409 327 15516.77 336.42 53223.40 88888.00 2017-11-23 16:22:28.909 327 15516.80 336.42 53223.45 88888.00 2017-11-23 16:22:29.409 327 15516.80 336.41 53223.44 88888.00 2017-11-23 16:22:29.909 327 15516.78 336.42 53223.39 88888.00 2017-11-23 16:22:30.409 327 15516.76 336.46 53223.38 88888.00 2017-11-23 16:22:30.909 327 15516.78 336.44 53223.41 88888.00 2017-11-23 16:22:31.409 327 15516.79 336.42 53223.35 88888.00 2017-11-23 16:22:31.909 327 15516.79 336.44 53223.28 88888.00 2017-11-23 16:22:32.409 327 15516.79 336.46 53223.29 88888.00 2017-11-23 16:22:32.909 327 15516.81 336.49 53223.37 88888.00 2017-11-23 16:22:33.409 327 15516.77 336.49 53223.42 88888.00 2017-11-23 16:22:33.909 327 15516.73 336.51 53223.44 88888.00 2017-11-23 16:22:34.409 327 15516.74 336.49 53223.40 88888.00 2017-11-23 16:22:34.909 327 15516.74 336.50 53223.44 88888.00 2017-11-23 16:22:35.409 327 15516.74 336.55 53223.43 88888.00 2017-11-23 16:22:35.909 327 15516.78 336.51 53223.42 88888.00 2017-11-23 16:22:36.409 327 15516.73 336.49 53223.38 88888.00 2017-11-23 16:22:36.909 327 15516.67 336.53 53223.34 88888.00 2017-11-23 16:22:37.409 327 15516.61 336.58 53223.34 88888.00 2017-11-23 16:22:37.909 327 15516.61 336.58 53223.33 88888.00 2017-11-23 16:22:38.409 327 15516.63 336.58 53223.35 88888.00 2017-11-23 16:22:38.909 327 15516.59 336.58 53223.35 88888.00 2017-11-23 16:22:39.409 327 15516.63 336.56 53223.38 88888.00 2017-11-23 16:22:39.909 327 15516.60 336.56 53223.45 88888.00 2017-11-23 16:22:40.409 327 15516.54 336.56 53223.43 88888.00 2017-11-23 16:22:40.909 327 15516.52 336.54 53223.41 88888.00 2017-11-23 16:22:41.409 327 15516.54 336.58 53223.42 88888.00 2017-11-23 16:22:41.909 327 15516.56 336.59 53223.36 88888.00 2017-11-23 16:22:42.409 327 15516.53 336.61 53223.29 88888.00 2017-11-23 16:22:42.909 327 15516.54 336.58 53223.31 88888.00 2017-11-23 16:22:43.409 327 15516.50 336.55 53223.28 88888.00 2017-11-23 16:22:43.909 327 15516.50 336.62 53223.25 88888.00 2017-11-23 16:22:44.409 327 15516.47 336.65 53223.22 88888.00 2017-11-23 16:22:44.909 327 15516.49 336.65 53223.25 88888.00 2017-11-23 16:22:45.409 327 15516.50 336.62 53223.30 88888.00 2017-11-23 16:22:45.909 327 15516.47 336.64 53223.37 88888.00 2017-11-23 16:22:46.409 327 15516.46 336.65 53223.34 88888.00 2017-11-23 16:22:46.909 327 15516.49 336.64 53223.34 88888.00 2017-11-23 16:22:47.409 327 15516.42 336.63 53223.27 88888.00 2017-11-23 16:22:47.909 327 15516.35 336.62 53223.22 88888.00 2017-11-23 16:22:48.409 327 15516.35 336.63 53223.21 88888.00 2017-11-23 16:22:48.909 327 15516.42 336.65 53223.24 88888.00 2017-11-23 16:22:49.409 327 15516.45 336.65 53223.30 88888.00 2017-11-23 16:22:49.909 327 15516.43 336.64 53223.36 88888.00 2017-11-23 16:22:50.409 327 15516.40 336.63 53223.37 88888.00 2017-11-23 16:22:50.909 327 15516.34 336.59 53223.41 88888.00 2017-11-23 16:22:51.409 327 15516.36 336.61 53223.43 88888.00 2017-11-23 16:22:51.909 327 15516.36 336.62 53223.37 88888.00 2017-11-23 16:22:52.409 327 15516.32 336.59 53223.35 88888.00 2017-11-23 16:22:52.909 327 15516.32 336.58 53223.28 88888.00 2017-11-23 16:22:53.409 327 15516.32 336.58 53223.31 88888.00 2017-11-23 16:22:53.909 327 15516.35 336.57 53223.37 88888.00 2017-11-23 16:22:54.409 327 15516.35 336.58 53223.38 88888.00 2017-11-23 16:22:54.909 327 15516.35 336.58 53223.31 88888.00 2017-11-23 16:22:55.409 327 15516.38 336.56 53223.31 88888.00 2017-11-23 16:22:55.909 327 15516.35 336.56 53223.33 88888.00 2017-11-23 16:22:56.409 327 15516.32 336.58 53223.34 88888.00 2017-11-23 16:22:56.909 327 15516.29 336.61 53223.28 88888.00 2017-11-23 16:22:57.409 327 15516.25 336.61 53223.31 88888.00 2017-11-23 16:22:57.909 327 15516.23 336.59 53223.40 88888.00 2017-11-23 16:22:58.409 327 15516.29 336.61 53223.41 88888.00 2017-11-23 16:22:58.909 327 15516.26 336.61 53223.41 88888.00 2017-11-23 16:22:59.409 327 15516.23 336.59 53223.36 88888.00 2017-11-23 16:22:59.909 327 15516.23 336.62 53223.25 88888.00 2017-11-23 16:23:00.409 327 15516.26 336.59 53223.22 88888.00 2017-11-23 16:23:00.909 327 15516.28 336.57 53223.26 88888.00 2017-11-23 16:23:01.409 327 15516.29 336.57 53223.31 88888.00 2017-11-23 16:23:01.909 327 15516.29 336.55 53223.30 88888.00 2017-11-23 16:23:02.409 327 15516.35 336.53 53223.28 88888.00 2017-11-23 16:23:02.909 327 15516.35 336.53 53223.26 88888.00 2017-11-23 16:23:03.409 327 15516.28 336.50 53223.29 88888.00 2017-11-23 16:23:03.909 327 15516.29 336.50 53223.36 88888.00 2017-11-23 16:23:04.409 327 15516.28 336.49 53223.34 88888.00 2017-11-23 16:23:04.909 327 15516.27 336.48 53223.30 88888.00 2017-11-23 16:23:05.409 327 15516.26 336.48 53223.34 88888.00 2017-11-23 16:23:05.909 327 15516.34 336.49 53223.33 88888.00 2017-11-23 16:23:06.409 327 15516.33 336.53 53223.28 88888.00 2017-11-23 16:23:06.909 327 15516.34 336.48 53223.31 88888.00 2017-11-23 16:23:07.409 327 15516.37 336.48 53223.34 88888.00 2017-11-23 16:23:07.909 327 15516.38 336.46 53223.31 88888.00 2017-11-23 16:23:08.409 327 15516.42 336.46 53223.33 88888.00 2017-11-23 16:23:08.909 327 15516.41 336.46 53223.39 88888.00 2017-11-23 16:23:09.409 327 15516.38 336.47 53223.40 88888.00 2017-11-23 16:23:09.909 327 15516.42 336.48 53223.42 88888.00 2017-11-23 16:23:10.409 327 15516.43 336.45 53223.39 88888.00 2017-11-23 16:23:10.909 327 15516.46 336.41 53223.37 88888.00 2017-11-23 16:23:11.409 327 15516.41 336.40 53223.35 88888.00 2017-11-23 16:23:11.909 327 15516.40 336.44 53223.33 88888.00 2017-11-23 16:23:12.409 327 15516.36 336.44 53223.25 88888.00 2017-11-23 16:23:12.909 327 15516.41 336.45 53223.25 88888.00 2017-11-23 16:23:13.409 327 15516.47 336.41 53223.29 88888.00 2017-11-23 16:23:13.909 327 15516.45 336.45 53223.34 88888.00 2017-11-23 16:23:14.409 327 15516.42 336.45 53223.33 88888.00 2017-11-23 16:23:14.909 327 15516.44 336.42 53223.38 88888.00 2017-11-23 16:23:15.409 327 15516.37 336.44 53223.39 88888.00 2017-11-23 16:23:15.909 327 15516.38 336.45 53223.38 88888.00 2017-11-23 16:23:16.409 327 15516.42 336.47 53223.35 88888.00 2017-11-23 16:23:16.909 327 15516.36 336.44 53223.36 88888.00 2017-11-23 16:23:17.409 327 15516.36 336.47 53223.30 88888.00 2017-11-23 16:23:17.909 327 15516.32 336.46 53223.30 88888.00 2017-11-23 16:23:18.409 327 15516.32 336.45 53223.28 88888.00 2017-11-23 16:23:18.909 327 15516.32 336.44 53223.34 88888.00 2017-11-23 16:23:19.409 327 15516.34 336.48 53223.33 88888.00 2017-11-23 16:23:19.909 327 15516.38 336.48 53223.37 88888.00 2017-11-23 16:23:20.409 327 15516.37 336.50 53223.44 88888.00 2017-11-23 16:23:20.909 327 15516.38 336.46 53223.53 88888.00 2017-11-23 16:23:21.409 327 15516.36 336.45 53223.47 88888.00 2017-11-23 16:23:21.909 327 15516.36 336.47 53223.41 88888.00 2017-11-23 16:23:22.409 327 15516.40 336.40 53223.40 88888.00 2017-11-23 16:23:22.909 327 15516.36 336.40 53223.34 88888.00 2017-11-23 16:23:23.409 327 15516.34 336.42 53223.29 88888.00 2017-11-23 16:23:23.909 327 15516.33 336.42 53223.26 88888.00 2017-11-23 16:23:24.409 327 15516.36 336.45 53223.31 88888.00 2017-11-23 16:23:24.909 327 15516.34 336.47 53223.36 88888.00 2017-11-23 16:23:25.409 327 15516.29 336.47 53223.31 88888.00 2017-11-23 16:23:25.909 327 15516.27 336.48 53223.33 88888.00 2017-11-23 16:23:26.409 327 15516.27 336.50 53223.41 88888.00 2017-11-23 16:23:26.909 327 15516.23 336.50 53223.41 88888.00 2017-11-23 16:23:27.409 327 15516.25 336.51 53223.39 88888.00 2017-11-23 16:23:27.909 327 15516.19 336.54 53223.40 88888.00 2017-11-23 16:23:28.409 327 15516.13 336.50 53223.40 88888.00 2017-11-23 16:23:28.909 327 15516.15 336.51 53223.37 88888.00 2017-11-23 16:23:29.409 327 15516.15 336.49 53223.35 88888.00 2017-11-23 16:23:29.909 327 15516.18 336.49 53223.33 88888.00 2017-11-23 16:23:30.409 327 15516.16 336.49 53223.35 88888.00 2017-11-23 16:23:30.909 327 15516.20 336.51 53223.36 88888.00 2017-11-23 16:23:31.409 327 15516.16 336.53 53223.36 88888.00 2017-11-23 16:23:31.909 327 15516.14 336.53 53223.36 88888.00 2017-11-23 16:23:32.409 327 15516.15 336.54 53223.40 88888.00 2017-11-23 16:23:32.909 327 15516.15 336.51 53223.47 88888.00 2017-11-23 16:23:33.409 327 15516.07 336.53 53223.50 88888.00 2017-11-23 16:23:33.909 327 15515.98 336.54 53223.49 88888.00 2017-11-23 16:23:34.409 327 15515.95 336.53 53223.47 88888.00 2017-11-23 16:23:34.909 327 15515.96 336.50 53223.43 88888.00 2017-11-23 16:23:35.409 327 15515.95 336.50 53223.41 88888.00 2017-11-23 16:23:35.909 327 15515.90 336.53 53223.41 88888.00 2017-11-23 16:23:36.409 327 15515.95 336.50 53223.41 88888.00 2017-11-23 16:23:36.909 327 15515.89 336.48 53223.44 88888.00 2017-11-23 16:23:37.409 327 15515.92 336.47 53223.47 88888.00 2017-11-23 16:23:37.909 327 15515.88 336.49 53223.53 88888.00 2017-11-23 16:23:38.409 327 15515.87 336.49 53223.53 88888.00 2017-11-23 16:23:38.909 327 15515.90 336.46 53223.54 88888.00 2017-11-23 16:23:39.409 327 15515.90 336.46 53223.54 88888.00 2017-11-23 16:23:39.909 327 15515.85 336.47 53223.48 88888.00 2017-11-23 16:23:40.409 327 15515.78 336.49 53223.44 88888.00 2017-11-23 16:23:40.909 327 15515.76 336.48 53223.40 88888.00 2017-11-23 16:23:41.409 327 15515.77 336.47 53223.34 88888.00 2017-11-23 16:23:41.909 327 15515.74 336.49 53223.34 88888.00 2017-11-23 16:23:42.409 327 15515.74 336.50 53223.38 88888.00 2017-11-23 16:23:42.909 327 15515.72 336.51 53223.42 88888.00 2017-11-23 16:23:43.409 327 15515.70 336.51 53223.40 88888.00 2017-11-23 16:23:43.909 327 15515.65 336.49 53223.47 88888.00 2017-11-23 16:23:44.409 327 15515.68 336.50 53223.47 88888.00 2017-11-23 16:23:44.909 327 15515.63 336.50 53223.47 88888.00 2017-11-23 16:23:45.409 327 15515.59 336.49 53223.49 88888.00 2017-11-23 16:23:45.909 327 15515.56 336.47 53223.51 88888.00 2017-11-23 16:23:46.409 327 15515.49 336.49 53223.46 88888.00 2017-11-23 16:23:46.909 327 15515.41 336.50 53223.46 88888.00 2017-11-23 16:23:47.409 327 15515.42 336.47 53223.43 88888.00 2017-11-23 16:23:47.909 327 15515.46 336.49 53223.43 88888.00 2017-11-23 16:23:48.409 327 15515.49 336.51 53223.43 88888.00 2017-11-23 16:23:48.909 327 15515.47 336.49 53223.47 88888.00 2017-11-23 16:23:49.409 327 15515.51 336.49 53223.49 88888.00 2017-11-23 16:23:49.909 327 15515.49 336.47 53223.50 88888.00 2017-11-23 16:23:50.409 327 15515.45 336.46 53223.55 88888.00 2017-11-23 16:23:50.909 327 15515.43 336.47 53223.53 88888.00 2017-11-23 16:23:51.409 327 15515.44 336.48 53223.56 88888.00 2017-11-23 16:23:51.909 327 15515.44 336.46 53223.59 88888.00 2017-11-23 16:23:52.409 327 15515.41 336.45 53223.55 88888.00 2017-11-23 16:23:52.909 327 15515.36 336.47 53223.51 88888.00 2017-11-23 16:23:53.409 327 15515.37 336.48 53223.51 88888.00 2017-11-23 16:23:53.909 327 15515.37 336.47 53223.57 88888.00 2017-11-23 16:23:54.409 327 15515.33 336.46 53223.56 88888.00 2017-11-23 16:23:54.909 327 15515.31 336.46 53223.54 88888.00 2017-11-23 16:23:55.409 327 15515.38 336.49 53223.56 88888.00 2017-11-23 16:23:55.909 327 15515.41 336.46 53223.57 88888.00 2017-11-23 16:23:56.409 327 15515.42 336.49 53223.62 88888.00 2017-11-23 16:23:56.909 327 15515.38 336.47 53223.63 88888.00 2017-11-23 16:23:57.409 327 15515.38 336.45 53223.57 88888.00 2017-11-23 16:23:57.909 327 15515.42 336.46 53223.54 88888.00 2017-11-23 16:23:58.409 327 15515.44 336.45 53223.49 88888.00 2017-11-23 16:23:58.909 327 15515.43 336.45 53223.49 88888.00 2017-11-23 16:23:59.409 327 15515.43 336.46 53223.58 88888.00 2017-11-23 16:23:59.909 327 15515.34 336.47 53223.64 88888.00 2017-11-23 16:24:00.409 327 15515.37 336.51 53223.60 88888.00 2017-11-23 16:24:00.909 327 15515.42 336.55 53223.54 88888.00 2017-11-23 16:24:01.409 327 15515.36 336.55 53223.62 88888.00 2017-11-23 16:24:01.909 327 15515.45 336.55 53223.62 88888.00 2017-11-23 16:24:02.409 327 15515.44 336.55 53223.64 88888.00 2017-11-23 16:24:02.909 327 15515.49 336.54 53223.62 88888.00 2017-11-23 16:24:03.409 327 15515.52 336.51 53223.58 88888.00 2017-11-23 16:24:03.909 327 15515.44 336.53 53223.53 88888.00 2017-11-23 16:24:04.409 327 15515.47 336.54 53223.50 88888.00 2017-11-23 16:24:04.909 327 15515.53 336.54 53223.45 88888.00 2017-11-23 16:24:05.409 327 15515.49 336.57 53223.46 88888.00 2017-11-23 16:24:05.909 327 15515.53 336.58 53223.53 88888.00 2017-11-23 16:24:06.409 327 15515.53 336.54 53223.53 88888.00 2017-11-23 16:24:06.909 327 15515.50 336.56 53223.58 88888.00 2017-11-23 16:24:07.409 327 15515.43 336.54 53223.58 88888.00 2017-11-23 16:24:07.909 327 15515.40 336.57 53223.61 88888.00 2017-11-23 16:24:08.409 327 15515.40 336.62 53223.66 88888.00 2017-11-23 16:24:08.909 327 15515.40 336.61 53223.64 88888.00 2017-11-23 16:24:09.409 327 15515.37 336.61 53223.54 88888.00 2017-11-23 16:24:09.909 327 15515.43 336.66 53223.50 88888.00 2017-11-23 16:24:10.409 327 15515.42 336.63 53223.50 88888.00 2017-11-23 16:24:10.909 327 15515.43 336.63 53223.50 88888.00 2017-11-23 16:24:11.409 327 15515.43 336.63 53223.47 88888.00 2017-11-23 16:24:11.909 327 15515.45 336.63 53223.48 88888.00 2017-11-23 16:24:12.409 327 15515.43 336.64 53223.53 88888.00 2017-11-23 16:24:12.909 327 15515.41 336.64 53223.53 88888.00 2017-11-23 16:24:13.409 327 15515.40 336.64 53223.54 88888.00 2017-11-23 16:24:13.909 327 15515.41 336.64 53223.55 88888.00 2017-11-23 16:24:14.409 327 15515.40 336.66 53223.59 88888.00 2017-11-23 16:24:14.909 327 15515.40 336.70 53223.56 88888.00 2017-11-23 16:24:15.409 327 15515.40 336.71 53223.54 88888.00 2017-11-23 16:24:15.909 327 15515.36 336.70 53223.47 88888.00 2017-11-23 16:24:16.409 327 15515.36 336.72 53223.42 88888.00 2017-11-23 16:24:16.909 327 15515.40 336.72 53223.46 88888.00 2017-11-23 16:24:17.409 327 15515.38 336.73 53223.48 88888.00 2017-11-23 16:24:17.909 327 15515.34 336.72 53223.47 88888.00 2017-11-23 16:24:18.409 327 15515.27 336.71 53223.48 88888.00 2017-11-23 16:24:18.909 327 15515.34 336.73 53223.53 88888.00 2017-11-23 16:24:19.409 327 15515.31 336.74 53223.57 88888.00 2017-11-23 16:24:19.909 327 15515.31 336.77 53223.50 88888.00 2017-11-23 16:24:20.409 327 15515.33 336.80 53223.51 88888.00 2017-11-23 16:24:20.909 327 15515.35 336.80 53223.55 88888.00 2017-11-23 16:24:21.409 327 15515.37 336.80 53223.50 88888.00 2017-11-23 16:24:21.909 327 15515.33 336.82 53223.43 88888.00 2017-11-23 16:24:22.409 327 15515.25 336.85 53223.43 88888.00 2017-11-23 16:24:22.909 327 15515.26 336.84 53223.47 88888.00 2017-11-23 16:24:23.409 327 15515.26 336.82 53223.44 88888.00 2017-11-23 16:24:23.909 327 15515.26 336.82 53223.46 88888.00 2017-11-23 16:24:24.409 327 15515.24 336.82 53223.51 88888.00 2017-11-23 16:24:24.909 327 15515.27 336.81 53223.53 88888.00 2017-11-23 16:24:25.409 327 15515.27 336.81 53223.54 88888.00 2017-11-23 16:24:25.909 327 15515.24 336.77 53223.55 88888.00 2017-11-23 16:24:26.409 327 15515.24 336.81 53223.50 88888.00 2017-11-23 16:24:26.909 327 15515.25 336.81 53223.46 88888.00 2017-11-23 16:24:27.409 327 15515.27 336.82 53223.47 88888.00 2017-11-23 16:24:27.909 327 15515.26 336.81 53223.42 88888.00 2017-11-23 16:24:28.409 327 15515.20 336.82 53223.45 88888.00 2017-11-23 16:24:28.909 327 15515.22 336.80 53223.50 88888.00 2017-11-23 16:24:29.409 327 15515.29 336.81 53223.57 88888.00 2017-11-23 16:24:29.909 327 15515.28 336.79 53223.57 88888.00 2017-11-23 16:24:30.409 327 15515.24 336.80 53223.55 88888.00 2017-11-23 16:24:30.909 327 15515.22 336.81 53223.54 88888.00 2017-11-23 16:24:31.409 327 15515.22 336.82 53223.56 88888.00 2017-11-23 16:24:31.909 327 15515.24 336.85 53223.59 88888.00 2017-11-23 16:24:32.409 327 15515.26 336.88 53223.64 88888.00 2017-11-23 16:24:32.909 327 15515.28 336.85 53223.60 88888.00 2017-11-23 16:24:33.409 327 15515.23 336.87 53223.56 88888.00 2017-11-23 16:24:33.909 327 15515.27 336.84 53223.53 88888.00 2017-11-23 16:24:34.409 327 15515.29 336.85 53223.54 88888.00 2017-11-23 16:24:34.909 327 15515.31 336.83 53223.56 88888.00 2017-11-23 16:24:35.409 327 15515.27 336.81 53223.57 88888.00 2017-11-23 16:24:35.909 327 15515.27 336.82 53223.56 88888.00 2017-11-23 16:24:36.409 327 15515.25 336.81 53223.56 88888.00 2017-11-23 16:24:36.909 327 15515.26 336.77 53223.57 88888.00 2017-11-23 16:24:37.409 327 15515.24 336.79 53223.60 88888.00 2017-11-23 16:24:37.909 327 15515.22 336.83 53223.59 88888.00 2017-11-23 16:24:38.409 327 15515.24 336.84 53223.58 88888.00 2017-11-23 16:24:38.909 327 15515.28 336.81 53223.55 88888.00 2017-11-23 16:24:39.409 327 15515.28 336.76 53223.53 88888.00 2017-11-23 16:24:39.909 327 15515.26 336.73 53223.57 88888.00 2017-11-23 16:24:40.409 327 15515.25 336.72 53223.54 88888.00 2017-11-23 16:24:40.909 327 15515.25 336.73 53223.55 88888.00 2017-11-23 16:24:41.409 327 15515.25 336.83 53223.57 88888.00 2017-11-23 16:24:41.909 327 15515.24 336.89 53223.62 88888.00 2017-11-23 16:24:42.409 327 15515.20 336.87 53223.64 88888.00 2017-11-23 16:24:42.909 327 15515.23 336.88 53223.61 88888.00 2017-11-23 16:24:43.409 327 15515.28 336.83 53223.65 88888.00 2017-11-23 16:24:43.909 327 15515.24 336.85 53223.67 88888.00 2017-11-23 16:24:44.409 327 15515.22 336.85 53223.64 88888.00 2017-11-23 16:24:44.909 327 15515.17 336.83 53223.59 88888.00 2017-11-23 16:24:45.409 327 15515.17 336.82 53223.56 88888.00 2017-11-23 16:24:45.909 327 15515.14 336.79 53223.56 88888.00 2017-11-23 16:24:46.409 327 15515.14 336.76 53223.57 88888.00 2017-11-23 16:24:46.909 327 15515.15 336.79 53223.56 88888.00 2017-11-23 16:24:47.409 327 15515.15 336.82 53223.59 88888.00 2017-11-23 16:24:47.909 327 15515.13 336.83 53223.57 88888.00 2017-11-23 16:24:48.409 327 15515.14 336.82 53223.57 88888.00 2017-11-23 16:24:48.909 327 15515.15 336.84 53223.60 88888.00 2017-11-23 16:24:49.409 327 15515.15 336.84 53223.58 88888.00 2017-11-23 16:24:49.909 327 15515.08 336.79 53223.54 88888.00 2017-11-23 16:24:50.409 327 15515.08 336.84 53223.57 88888.00 2017-11-23 16:24:50.909 327 15515.08 336.83 53223.57 88888.00 2017-11-23 16:24:51.409 327 15515.04 336.85 53223.53 88888.00 2017-11-23 16:24:51.909 327 15515.01 336.88 53223.54 88888.00 2017-11-23 16:24:52.409 327 15515.00 336.85 53223.56 88888.00 2017-11-23 16:24:52.909 327 15515.01 336.85 53223.56 88888.00 2017-11-23 16:24:53.409 327 15514.99 336.87 53223.51 88888.00 2017-11-23 16:24:53.909 327 15515.04 336.87 53223.53 88888.00 2017-11-23 16:24:54.409 327 15515.04 336.90 53223.51 88888.00 2017-11-23 16:24:54.909 327 15515.01 336.88 53223.49 88888.00 2017-11-23 16:24:55.409 327 15514.99 336.90 53223.50 88888.00 2017-11-23 16:24:55.909 327 15515.00 336.91 53223.59 88888.00 2017-11-23 16:24:56.409 327 15515.04 336.94 53223.59 88888.00 2017-11-23 16:24:56.909 327 15515.05 336.94 53223.61 88888.00 2017-11-23 16:24:57.409 327 15515.04 336.91 53223.59 88888.00 2017-11-23 16:24:57.909 327 15515.04 336.91 53223.51 88888.00 2017-11-23 16:24:58.409 327 15515.02 336.93 53223.48 88888.00 2017-11-23 16:24:58.909 327 15515.05 336.92 53223.49 88888.00 2017-11-23 16:24:59.409 327 15515.01 336.93 53223.54 88888.00 2017-11-23 16:24:59.909 327 15515.05 336.94 53223.58 88888.00 2017-11-23 16:25:00.409 327 15515.06 336.97 53223.62 88888.00 2017-11-23 16:25:00.909 327 15515.04 336.98 53223.60 88888.00 2017-11-23 16:25:01.409 327 15515.04 336.99 53223.57 88888.00 2017-11-23 16:25:01.909 327 15515.02 337.01 53223.58 88888.00 2017-11-23 16:25:02.409 327 15515.00 336.98 53223.58 88888.00 2017-11-23 16:25:02.909 327 15515.01 336.99 53223.57 88888.00 2017-11-23 16:25:03.409 327 15514.96 337.01 53223.55 88888.00 2017-11-23 16:25:03.909 327 15514.98 337.02 53223.56 88888.00 2017-11-23 16:25:04.409 327 15515.00 337.02 53223.50 88888.00 2017-11-23 16:25:04.909 327 15514.98 337.00 53223.50 88888.00 2017-11-23 16:25:05.409 327 15514.95 336.99 53223.56 88888.00 2017-11-23 16:25:05.909 327 15514.95 337.03 53223.59 88888.00 2017-11-23 16:25:06.409 327 15514.95 337.03 53223.61 88888.00 2017-11-23 16:25:06.909 327 15515.02 337.08 53223.59 88888.00 2017-11-23 16:25:07.409 327 15515.05 337.07 53223.57 88888.00 2017-11-23 16:25:07.909 327 15515.05 337.03 53223.56 88888.00 2017-11-23 16:25:08.409 327 15515.04 337.06 53223.51 88888.00 2017-11-23 16:25:08.909 327 15515.02 337.05 53223.43 88888.00 2017-11-23 16:25:09.409 327 15514.99 337.03 53223.49 88888.00 2017-11-23 16:25:09.909 327 15515.01 337.06 53223.50 88888.00 2017-11-23 16:25:10.409 327 15515.00 337.06 53223.51 88888.00 2017-11-23 16:25:10.909 327 15515.00 337.07 53223.54 88888.00 2017-11-23 16:25:11.409 327 15515.01 337.07 53223.58 88888.00 2017-11-23 16:25:11.909 327 15515.04 337.13 53223.61 88888.00 2017-11-23 16:25:12.409 327 15515.08 337.13 53223.61 88888.00 2017-11-23 16:25:12.909 327 15515.06 337.07 53223.55 88888.00 2017-11-23 16:25:13.409 327 15515.08 337.08 53223.48 88888.00 2017-11-23 16:25:13.909 327 15515.11 337.06 53223.50 88888.00 2017-11-23 16:25:14.409 327 15515.07 337.09 53223.48 88888.00 2017-11-23 16:25:14.909 327 15515.04 337.09 53223.46 88888.00 2017-11-23 16:25:15.409 327 15515.04 337.05 53223.48 88888.00 2017-11-23 16:25:15.909 327 15514.99 337.01 53223.47 88888.00 2017-11-23 16:25:16.409 327 15514.96 337.03 53223.46 88888.00 2017-11-23 16:25:16.909 327 15514.96 337.07 53223.46 88888.00 2017-11-23 16:25:17.409 327 15514.97 337.03 53223.44 88888.00 2017-11-23 16:25:17.909 327 15514.98 337.01 53223.47 88888.00 2017-11-23 16:25:18.409 327 15515.00 336.97 53223.45 88888.00 2017-11-23 16:25:18.909 327 15515.01 336.96 53223.48 88888.00 2017-11-23 16:25:19.409 327 15515.01 336.98 53223.51 88888.00 2017-11-23 16:25:19.909 327 15515.00 336.96 53223.49 88888.00 2017-11-23 16:25:20.409 327 15515.00 336.94 53223.47 88888.00 2017-11-23 16:25:20.909 327 15514.96 336.92 53223.42 88888.00 2017-11-23 16:25:21.409 327 15514.99 336.84 53223.38 88888.00 2017-11-23 16:25:21.909 327 15514.96 336.82 53223.38 88888.00 2017-11-23 16:25:22.409 327 15514.93 336.81 53223.31 88888.00 2017-11-23 16:25:22.909 327 15514.96 336.76 53223.38 88888.00 2017-11-23 16:25:23.409 327 15514.98 336.72 53223.44 88888.00 2017-11-23 16:25:23.909 327 15514.98 336.67 53223.41 88888.00 2017-11-23 16:25:24.409 327 15514.95 336.68 53223.42 88888.00 2017-11-23 16:25:24.909 327 15514.98 336.68 53223.44 88888.00 2017-11-23 16:25:25.409 327 15514.97 336.63 53223.45 88888.00 2017-11-23 16:25:25.909 327 15514.93 336.65 53223.40 88888.00 2017-11-23 16:25:26.409 327 15514.89 336.58 53223.38 88888.00 2017-11-23 16:25:26.909 327 15514.90 336.56 53223.36 88888.00 2017-11-23 16:25:27.409 327 15514.97 336.51 53223.42 88888.00 2017-11-23 16:25:27.909 327 15514.96 336.47 53223.36 88888.00 2017-11-23 16:25:28.409 327 15514.93 336.45 53223.35 88888.00 2017-11-23 16:25:28.909 327 15514.95 336.44 53223.33 88888.00 2017-11-23 16:25:29.409 327 15514.96 336.40 53223.29 88888.00 2017-11-23 16:25:29.909 327 15514.99 336.40 53223.33 88888.00 2017-11-23 16:25:30.409 327 15515.00 336.39 53223.37 88888.00 2017-11-23 16:25:30.909 327 15515.05 336.39 53223.35 88888.00 2017-11-23 16:25:31.409 327 15515.02 336.33 53223.31 88888.00 2017-11-23 16:25:31.909 327 15515.06 336.28 53223.25 88888.00 2017-11-23 16:25:32.409 327 15515.04 336.27 53223.21 88888.00 2017-11-23 16:25:32.909 327 15515.06 336.25 53223.28 88888.00 2017-11-23 16:25:33.409 327 15515.06 336.23 53223.27 88888.00 2017-11-23 16:25:33.909 327 15515.09 336.20 53223.25 88888.00 2017-11-23 16:25:34.409 327 15515.15 336.21 53223.22 88888.00 2017-11-23 16:25:34.909 327 15515.17 336.21 53223.25 88888.00 2017-11-23 16:25:35.409 327 15515.18 336.21 53223.21 88888.00 2017-11-23 16:25:35.909 327 15515.15 336.21 53223.26 88888.00 2017-11-23 16:25:36.409 327 15515.16 336.22 53223.26 88888.00 2017-11-23 16:25:36.909 327 15515.13 336.21 53223.27 88888.00 2017-11-23 16:25:37.409 327 15515.13 336.20 53223.29 88888.00 2017-11-23 16:25:37.909 327 15515.18 336.21 53223.22 88888.00 2017-11-23 16:25:38.409 327 15515.18 336.20 53223.21 88888.00 2017-11-23 16:25:38.909 327 15515.09 336.21 53223.17 88888.00 2017-11-23 16:25:39.409 327 15515.13 336.21 53223.18 88888.00 2017-11-23 16:25:39.909 327 15515.14 336.22 53223.20 88888.00 2017-11-23 16:25:40.409 327 15515.14 336.18 53223.23 88888.00 2017-11-23 16:25:40.909 327 15515.19 336.13 53223.29 88888.00 2017-11-23 16:25:41.409 327 15515.18 336.15 53223.33 88888.00 2017-11-23 16:25:41.909 327 15515.19 336.19 53223.34 88888.00 2017-11-23 16:25:42.409 327 15515.23 336.21 53223.33 88888.00 2017-11-23 16:25:42.909 327 15515.20 336.22 53223.34 88888.00 2017-11-23 16:25:43.409 327 15515.23 336.24 53223.34 88888.00 2017-11-23 16:25:43.909 327 15515.22 336.18 53223.28 88888.00 2017-11-23 16:25:44.409 327 15515.19 336.20 53223.27 88888.00 2017-11-23 16:25:44.909 327 15515.24 336.25 53223.25 88888.00 2017-11-23 16:25:45.409 327 15515.22 336.27 53223.25 88888.00 2017-11-23 16:25:45.909 327 15515.22 336.27 53223.31 88888.00 2017-11-23 16:25:46.409 327 15515.19 336.28 53223.35 88888.00 2017-11-23 16:25:46.909 327 15515.15 336.28 53223.37 88888.00 2017-11-23 16:25:47.409 327 15515.20 336.31 53223.40 88888.00 2017-11-23 16:25:47.909 327 15515.16 336.30 53223.35 88888.00 2017-11-23 16:25:48.409 327 15515.15 336.29 53223.35 88888.00 2017-11-23 16:25:48.909 327 15515.19 336.31 53223.33 88888.00 2017-11-23 16:25:49.409 327 15515.16 336.29 53223.30 88888.00 2017-11-23 16:25:49.909 327 15515.19 336.29 53223.24 88888.00 2017-11-23 16:25:50.409 327 15515.19 336.33 53223.22 88888.00 2017-11-23 16:25:50.909 327 15515.22 336.35 53223.24 88888.00 2017-11-23 16:25:51.409 327 15515.19 336.33 53223.34 88888.00 2017-11-23 16:25:51.909 327 15515.19 336.33 53223.33 88888.00 2017-11-23 16:25:52.409 327 15515.17 336.33 53223.28 88888.00 2017-11-23 16:25:52.909 327 15515.22 336.35 53223.30 88888.00 2017-11-23 16:25:53.409 327 15515.23 336.39 53223.36 88888.00 2017-11-23 16:25:53.909 327 15515.22 336.36 53223.35 88888.00 2017-11-23 16:25:54.409 327 15515.22 336.33 53223.35 88888.00 2017-11-23 16:25:54.909 327 15515.23 336.37 53223.36 88888.00 2017-11-23 16:25:55.409 327 15515.18 336.36 53223.34 88888.00 2017-11-23 16:25:55.909 327 15515.17 336.38 53223.35 88888.00 2017-11-23 16:25:56.409 327 15515.22 336.38 53223.28 88888.00 2017-11-23 16:25:56.909 327 15515.25 336.39 53223.25 88888.00 2017-11-23 16:25:57.409 327 15515.28 336.41 53223.26 88888.00 2017-11-23 16:25:57.909 327 15515.25 336.41 53223.25 88888.00 2017-11-23 16:25:58.409 327 15515.20 336.47 53223.27 88888.00 2017-11-23 16:25:58.909 327 15515.24 336.50 53223.33 88888.00 2017-11-23 16:25:59.409 327 15515.22 336.49 53223.29 88888.00 2017-11-23 16:25:59.909 327 15515.19 336.45 53223.29 88888.00 2017-11-23 16:26:00.409 327 15515.17 336.48 53223.27 88888.00 2017-11-23 16:26:00.909 327 15515.18 336.49 53223.23 88888.00 2017-11-23 16:26:01.409 327 15515.24 336.49 53223.17 88888.00 2017-11-23 16:26:01.909 327 15515.24 336.50 53223.17 88888.00 2017-11-23 16:26:02.409 327 15515.22 336.54 53223.22 88888.00 2017-11-23 16:26:02.909 327 15515.22 336.58 53223.20 88888.00 2017-11-23 16:26:03.409 327 15515.25 336.56 53223.17 88888.00 2017-11-23 16:26:03.909 327 15515.31 336.55 53223.18 88888.00 2017-11-23 16:26:04.409 327 15515.35 336.55 53223.23 88888.00 2017-11-23 16:26:04.909 327 15515.31 336.56 53223.26 88888.00 2017-11-23 16:26:05.409 327 15515.33 336.53 53223.31 88888.00 2017-11-23 16:26:05.909 327 15515.31 336.50 53223.29 88888.00 2017-11-23 16:26:06.409 327 15515.34 336.49 53223.26 88888.00 2017-11-23 16:26:06.909 327 15515.34 336.50 53223.23 88888.00 2017-11-23 16:26:07.409 327 15515.37 336.48 53223.14 88888.00 2017-11-23 16:26:07.909 327 15515.45 336.46 53223.16 88888.00 2017-11-23 16:26:08.409 327 15515.51 336.46 53223.17 88888.00 2017-11-23 16:26:08.909 327 15515.50 336.47 53223.13 88888.00 2017-11-23 16:26:09.409 327 15515.51 336.42 53223.13 88888.00 2017-11-23 16:26:09.909 327 15515.51 336.40 53223.08 88888.00 2017-11-23 16:26:10.409 327 15515.52 336.40 53223.16 88888.00 2017-11-23 16:26:10.909 327 15515.51 336.38 53223.23 88888.00 2017-11-23 16:26:11.409 327 15515.49 336.38 53223.20 88888.00 2017-11-23 16:26:11.909 327 15515.47 336.37 53223.18 88888.00 2017-11-23 16:26:12.409 327 15515.50 336.33 53223.17 88888.00 2017-11-23 16:26:12.909 327 15515.53 336.31 53223.08 88888.00 2017-11-23 16:26:13.409 327 15515.58 336.28 53223.07 88888.00 2017-11-23 16:26:13.909 327 15515.60 336.27 53223.07 88888.00 2017-11-23 16:26:14.409 327 15515.58 336.27 53223.03 88888.00 2017-11-23 16:26:14.909 327 15515.54 336.27 53223.01 88888.00 2017-11-23 16:26:15.409 327 15515.52 336.27 53223.04 88888.00 2017-11-23 16:26:15.909 327 15515.55 336.22 53223.03 88888.00 2017-11-23 16:26:16.409 327 15515.54 336.22 53223.02 88888.00 2017-11-23 16:26:16.909 327 15515.58 336.21 53223.03 88888.00 2017-11-23 16:26:17.409 327 15515.58 336.19 53223.08 88888.00 2017-11-23 16:26:17.909 327 15515.54 336.14 53223.07 88888.00 2017-11-23 16:26:18.409 327 15515.55 336.13 53223.02 88888.00 2017-11-23 16:26:18.909 327 15515.55 336.09 53222.98 88888.00 2017-11-23 16:26:19.409 327 15515.59 336.09 53222.95 88888.00 2017-11-23 16:26:19.909 327 15515.61 336.07 53222.97 88888.00 2017-11-23 16:26:20.409 327 15515.61 336.10 53222.91 88888.00 2017-11-23 16:26:20.909 327 15515.64 336.11 53222.90 88888.00 2017-11-23 16:26:21.409 327 15515.63 336.10 53222.91 88888.00 2017-11-23 16:26:21.909 327 15515.70 336.10 53222.96 88888.00 2017-11-23 16:26:22.409 327 15515.77 336.09 53223.00 88888.00 2017-11-23 16:26:22.909 327 15515.73 336.06 53222.98 88888.00 2017-11-23 16:26:23.409 327 15515.73 336.04 53223.04 88888.00 2017-11-23 16:26:23.909 327 15515.72 335.99 53223.03 88888.00 2017-11-23 16:26:24.409 327 15515.71 336.03 53222.97 88888.00 2017-11-23 16:26:24.909 327 15515.70 336.03 53222.90 88888.00 2017-11-23 16:26:25.409 327 15515.68 336.01 53222.87 88888.00 2017-11-23 16:26:25.909 327 15515.69 335.98 53222.89 88888.00 2017-11-23 16:26:26.409 327 15515.68 336.01 53222.88 88888.00 2017-11-23 16:26:26.909 327 15515.67 336.01 53222.90 88888.00 2017-11-23 16:26:27.409 327 15515.70 335.99 53222.93 88888.00 2017-11-23 16:26:27.909 327 15515.67 335.98 53222.94 88888.00 2017-11-23 16:26:28.409 327 15515.68 335.96 53222.94 88888.00 2017-11-23 16:26:28.909 327 15515.69 335.96 53222.93 88888.00 2017-11-23 16:26:29.409 327 15515.76 335.94 53222.98 88888.00 2017-11-23 16:26:29.909 327 15515.74 335.89 53222.93 88888.00 2017-11-23 16:26:30.409 327 15515.67 335.85 53222.82 88888.00 2017-11-23 16:26:30.909 327 15515.65 335.86 53222.76 88888.00 2017-11-23 16:26:31.409 327 15515.69 335.89 53222.82 88888.00 2017-11-23 16:26:31.909 327 15515.68 335.93 53222.83 88888.00 2017-11-23 16:26:32.409 327 15515.64 335.93 53222.84 88888.00 2017-11-23 16:26:32.909 327 15515.62 335.94 53222.87 88888.00 2017-11-23 16:26:33.409 327 15515.64 335.95 53222.86 88888.00 2017-11-23 16:26:33.909 327 15515.67 335.94 53222.87 88888.00 2017-11-23 16:26:34.409 327 15515.65 335.93 53222.87 88888.00 2017-11-23 16:26:34.909 327 15515.63 335.90 53222.89 88888.00 2017-11-23 16:26:35.409 327 15515.63 335.94 53222.89 88888.00 2017-11-23 16:26:35.909 327 15515.60 335.94 53222.84 88888.00 2017-11-23 16:26:36.409 327 15515.61 335.96 53222.87 88888.00 2017-11-23 16:26:36.909 327 15515.56 335.98 53222.88 88888.00 2017-11-23 16:26:37.409 327 15515.59 335.96 53222.83 88888.00 2017-11-23 16:26:37.909 327 15515.51 335.94 53222.80 88888.00 2017-11-23 16:26:38.409 327 15515.47 335.96 53222.85 88888.00 2017-11-23 16:26:38.909 327 15515.52 336.03 53222.96 88888.00 2017-11-23 16:26:39.409 327 15515.51 336.02 53223.02 88888.00 2017-11-23 16:26:39.909 327 15515.49 335.96 53223.05 88888.00 2017-11-23 16:26:40.410 327 15515.46 335.97 53223.07 88888.00 2017-11-23 16:26:40.910 327 15515.46 336.03 53223.10 88888.00 2017-11-23 16:26:41.410 327 15515.46 336.01 53223.09 88888.00 2017-11-23 16:26:41.910 327 15515.44 335.98 53223.04 88888.00 2017-11-23 16:26:42.410 327 15515.47 336.01 53223.02 88888.00 2017-11-23 16:26:42.910 327 15515.45 336.02 53223.00 88888.00 2017-11-23 16:26:43.410 327 15515.43 336.02 53223.02 88888.00 2017-11-23 16:26:43.910 327 15515.41 336.01 53223.05 88888.00 2017-11-23 16:26:44.410 327 15515.43 336.02 53223.05 88888.00 2017-11-23 16:26:44.910 327 15515.37 336.05 53223.09 88888.00 2017-11-23 16:26:45.410 327 15515.36 336.05 53223.14 88888.00 2017-11-23 16:26:45.910 327 15515.40 336.05 53223.17 88888.00 2017-11-23 16:26:46.410 327 15515.46 336.09 53223.14 88888.00 2017-11-23 16:26:46.910 327 15515.47 336.09 53223.13 88888.00 2017-11-23 16:26:47.410 327 15515.36 336.10 53223.17 88888.00 2017-11-23 16:26:47.910 327 15515.32 336.14 53223.15 88888.00 2017-11-23 16:26:48.410 327 15515.34 336.16 53223.16 88888.00 2017-11-23 16:26:48.910 327 15515.31 336.20 53223.10 88888.00 2017-11-23 16:26:49.410 327 15515.28 336.21 53223.06 88888.00 2017-11-23 16:26:49.910 327 15515.22 336.20 53223.09 88888.00 2017-11-23 16:26:50.410 327 15515.23 336.23 53223.15 88888.00 2017-11-23 16:26:50.910 327 15515.19 336.27 53223.15 88888.00 2017-11-23 16:26:51.410 327 15515.16 336.27 53223.18 88888.00 2017-11-23 16:26:51.910 327 15515.10 336.23 53223.22 88888.00 2017-11-23 16:26:52.410 327 15515.09 336.24 53223.25 88888.00 2017-11-23 16:26:52.910 327 15515.13 336.24 53223.28 88888.00 2017-11-23 16:26:53.410 327 15515.16 336.28 53223.30 88888.00 2017-11-23 16:26:53.910 327 15515.14 336.28 53223.24 88888.00 2017-11-23 16:26:54.410 327 15515.16 336.31 53223.18 88888.00 2017-11-23 16:26:54.910 327 15515.13 336.31 53223.20 88888.00 2017-11-23 16:26:55.410 327 15515.09 336.30 53223.24 88888.00 2017-11-23 16:26:55.910 327 15514.99 336.30 53223.25 88888.00 2017-11-23 16:26:56.410 327 15515.05 336.31 53223.27 88888.00 2017-11-23 16:26:56.910 327 15515.04 336.31 53223.47 88888.00 2017-11-23 16:26:57.410 327 15514.95 336.31 53223.45 88888.00 2017-11-23 16:26:57.910 327 15514.89 336.32 53223.36 88888.00 2017-11-23 16:26:58.410 327 15514.91 336.32 53223.34 88888.00 2017-11-23 16:26:58.910 327 15514.88 336.33 53223.37 88888.00 2017-11-23 16:26:59.410 327 15514.84 336.35 53223.35 88888.00 2017-11-23 16:26:59.910 327 15514.83 336.33 53223.34 88888.00 2017-11-23 16:27:00.410 327 15514.80 336.35 53223.31 88888.00 2017-11-23 16:27:00.910 327 15514.78 336.35 53223.31 88888.00 2017-11-23 16:27:01.410 327 15514.74 336.31 53223.37 88888.00 2017-11-23 16:27:01.910 327 15514.77 336.31 53223.42 88888.00 2017-11-23 16:27:02.410 327 15514.71 336.33 53223.37 88888.00 2017-11-23 16:27:02.910 327 15514.71 336.35 53223.33 88888.00 2017-11-23 16:27:03.410 327 15514.69 336.36 53223.36 88888.00 2017-11-23 16:27:03.910 327 15514.70 336.33 53223.42 88888.00 2017-11-23 16:27:04.410 327 15514.70 336.32 53223.43 88888.00 2017-11-23 16:27:04.910 327 15514.71 336.35 53223.38 88888.00 2017-11-23 16:27:05.410 327 15514.71 336.35 53223.34 88888.00 2017-11-23 16:27:05.910 327 15514.69 336.35 53223.31 88888.00 2017-11-23 16:27:06.410 327 15514.62 336.40 53223.31 88888.00 2017-11-23 16:27:06.910 327 15514.59 336.40 53223.30 88888.00 2017-11-23 16:27:07.410 327 15514.60 336.41 53223.42 88888.00 2017-11-23 16:27:07.910 327 15514.60 336.41 53223.43 88888.00 2017-11-23 16:27:08.410 327 15514.59 336.38 53223.45 88888.00 2017-11-23 16:27:08.910 327 15514.59 336.35 53223.48 88888.00 2017-11-23 16:27:09.410 327 15514.54 336.33 53223.44 88888.00 2017-11-23 16:27:09.910 327 15514.53 336.33 53223.44 88888.00 2017-11-23 16:27:10.410 327 15514.47 336.39 53223.44 88888.00 2017-11-23 16:27:10.910 327 15514.41 336.41 53223.43 88888.00 2017-11-23 16:27:11.410 327 15514.41 336.46 53223.40 88888.00 2017-11-23 16:27:11.910 327 15514.44 336.48 53223.39 88888.00 2017-11-23 16:27:12.410 327 15514.41 336.47 53223.40 88888.00 2017-11-23 16:27:12.910 327 15514.33 336.49 53223.42 88888.00 2017-11-23 16:27:13.410 327 15514.33 336.48 53223.44 88888.00 2017-11-23 16:27:13.910 327 15514.28 336.54 53223.45 88888.00 2017-11-23 16:27:14.410 327 15514.27 336.56 53223.48 88888.00 2017-11-23 16:27:14.910 327 15514.29 336.54 53223.45 88888.00 2017-11-23 16:27:15.410 327 15514.27 336.55 53223.47 88888.00 2017-11-23 16:27:15.910 327 15514.25 336.54 53223.53 88888.00 2017-11-23 16:27:16.410 327 15514.20 336.55 53223.50 88888.00 2017-11-23 16:27:16.910 327 15514.19 336.55 53223.47 88888.00 2017-11-23 16:27:17.410 327 15514.18 336.58 53223.41 88888.00 2017-11-23 16:27:17.910 327 15514.14 336.59 53223.41 88888.00 2017-11-23 16:27:18.410 327 15514.14 336.59 53223.47 88888.00 2017-11-23 16:27:18.910 327 15514.16 336.63 53223.49 88888.00 2017-11-23 16:27:19.410 327 15514.17 336.67 53223.59 88888.00 2017-11-23 16:27:19.910 327 15514.14 336.67 53223.56 88888.00 2017-11-23 16:27:20.410 327 15514.15 336.66 53223.59 88888.00 2017-11-23 16:27:20.910 327 15514.15 336.63 53223.62 88888.00 2017-11-23 16:27:21.410 327 15514.10 336.63 53223.65 88888.00 2017-11-23 16:27:21.910 327 15514.06 336.68 53223.62 88888.00 2017-11-23 16:27:22.410 327 15514.08 336.67 53223.65 88888.00 2017-11-23 16:27:22.910 327 15514.03 336.68 53223.70 88888.00 2017-11-23 16:27:23.410 327 15513.96 336.67 53223.65 88888.00 2017-11-23 16:27:23.910 327 15514.02 336.71 53223.62 88888.00 2017-11-23 16:27:24.410 327 15514.08 336.72 53223.58 88888.00 2017-11-23 16:27:24.910 327 15514.07 336.71 53223.64 88888.00 2017-11-23 16:27:25.410 327 15514.06 336.70 53223.66 88888.00 2017-11-23 16:27:25.910 327 15514.06 336.71 53223.68 88888.00 2017-11-23 16:27:26.410 327 15514.02 336.72 53223.68 88888.00 2017-11-23 16:27:26.910 327 15514.01 336.63 53223.74 88888.00 2017-11-23 16:27:27.410 327 15513.98 336.61 53223.72 88888.00 2017-11-23 16:27:27.910 327 15513.98 336.61 53223.68 88888.00 2017-11-23 16:27:28.410 327 15514.00 336.62 53223.70 88888.00 2017-11-23 16:27:28.910 327 15514.02 336.66 53223.69 88888.00 2017-11-23 16:27:29.410 327 15514.01 336.71 53223.67 88888.00 2017-11-23 16:27:29.910 327 15513.98 336.70 53223.67 88888.00 2017-11-23 16:27:30.410 327 15513.97 336.72 53223.69 88888.00 2017-11-23 16:27:30.910 327 15514.01 336.76 53223.71 88888.00 2017-11-23 16:27:31.410 327 15514.02 336.77 53223.68 88888.00 2017-11-23 16:27:31.910 327 15513.96 336.75 53223.74 88888.00 2017-11-23 16:27:32.410 327 15513.92 336.77 53223.78 88888.00 2017-11-23 16:27:32.910 327 15513.94 336.80 53223.82 88888.00 2017-11-23 16:27:33.410 327 15513.94 336.82 53223.80 88888.00 2017-11-23 16:27:33.910 327 15513.92 336.82 53223.78 88888.00 2017-11-23 16:27:34.410 327 15513.89 336.81 53223.74 88888.00 2017-11-23 16:27:34.910 327 15513.85 336.81 53223.72 88888.00 2017-11-23 16:27:35.410 327 15513.83 336.83 53223.71 88888.00 2017-11-23 16:27:35.910 327 15513.88 336.83 53223.69 88888.00 2017-11-23 16:27:36.410 327 15513.90 336.82 53223.66 88888.00 2017-11-23 16:27:36.910 327 15513.91 336.83 53223.66 88888.00 2017-11-23 16:27:37.410 327 15513.91 336.83 53223.65 88888.00 2017-11-23 16:27:37.910 327 15513.90 336.85 53223.71 88888.00 2017-11-23 16:27:38.410 327 15513.89 336.89 53223.79 88888.00 2017-11-23 16:27:38.910 327 15513.89 336.89 53223.82 88888.00 2017-11-23 16:27:39.410 327 15513.91 336.91 53223.83 88888.00 2017-11-23 16:27:39.910 327 15513.84 336.90 53223.79 88888.00 2017-11-23 16:27:40.410 327 15513.82 336.91 53223.76 88888.00 2017-11-23 16:27:40.910 327 15513.83 336.85 53223.78 88888.00 2017-11-23 16:27:41.410 327 15513.83 336.88 53223.78 88888.00 2017-11-23 16:27:41.910 327 15513.85 336.91 53223.75 88888.00 2017-11-23 16:27:42.410 327 15513.84 336.91 53223.81 88888.00 2017-11-23 16:27:42.910 327 15513.84 336.92 53223.79 88888.00 2017-11-23 16:27:43.410 327 15513.84 336.89 53223.77 88888.00 2017-11-23 16:27:43.910 327 15513.84 336.92 53223.81 88888.00 2017-11-23 16:27:44.410 327 15513.82 336.93 53223.89 88888.00 2017-11-23 16:27:44.910 327 15513.82 336.91 53223.88 88888.00 2017-11-23 16:27:45.410 327 15513.85 336.91 53223.83 88888.00 2017-11-23 16:27:45.910 327 15513.84 336.93 53223.85 88888.00 2017-11-23 16:27:46.410 327 15513.83 336.89 53223.78 88888.00 2017-11-23 16:27:46.910 327 15513.80 336.85 53223.75 88888.00 2017-11-23 16:27:47.410 327 15513.79 336.88 53223.76 88888.00 2017-11-23 16:27:47.910 327 15513.75 336.88 53223.76 88888.00 2017-11-23 16:27:48.410 327 15513.73 336.88 53223.80 88888.00 2017-11-23 16:27:48.910 327 15513.73 336.87 53223.79 88888.00 2017-11-23 16:27:49.410 327 15513.74 336.85 53223.85 88888.00 2017-11-23 16:27:49.910 327 15513.80 336.88 53223.91 88888.00 2017-11-23 16:27:50.410 327 15513.84 336.87 53223.91 88888.00 2017-11-23 16:27:50.910 327 15513.85 336.87 53223.91 88888.00 2017-11-23 16:27:51.410 327 15513.87 336.87 53223.89 88888.00 2017-11-23 16:27:51.910 327 15513.83 336.83 53223.86 88888.00 2017-11-23 16:27:52.410 327 15513.90 336.81 53223.82 88888.00 2017-11-23 16:27:52.910 327 15513.90 336.84 53223.84 88888.00 2017-11-23 16:27:53.410 327 15513.89 336.88 53223.86 88888.00 2017-11-23 16:27:53.910 327 15513.90 336.84 53223.90 88888.00 2017-11-23 16:27:54.410 327 15513.92 336.82 53223.89 88888.00 2017-11-23 16:27:54.910 327 15513.96 336.82 53223.92 88888.00 2017-11-23 16:27:55.410 327 15513.96 336.81 53224.01 88888.00 2017-11-23 16:27:55.910 327 15513.98 336.82 53223.98 88888.00 2017-11-23 16:27:56.410 327 15513.98 336.83 53224.00 88888.00 2017-11-23 16:27:56.910 327 15513.98 336.82 53223.94 88888.00 2017-11-23 16:27:57.410 327 15513.98 336.82 53223.96 88888.00 2017-11-23 16:27:57.910 327 15513.98 336.77 53223.92 88888.00 2017-11-23 16:27:58.410 327 15513.99 336.74 53223.87 88888.00 2017-11-23 16:27:58.910 327 15513.98 336.75 53223.91 88888.00 2017-11-23 16:27:59.410 327 15514.02 336.76 53223.91 88888.00 2017-11-23 16:27:59.910 327 15514.02 336.72 53223.91 88888.00 2017-11-23 16:28:00.410 327 15514.07 336.74 53223.97 88888.00 2017-11-23 16:28:00.910 327 15514.08 336.73 53223.95 88888.00 2017-11-23 16:28:01.410 327 15514.05 336.71 53223.96 88888.00 2017-11-23 16:28:01.910 327 15514.05 336.71 53223.94 88888.00 2017-11-23 16:28:02.410 327 15514.06 336.72 53223.96 88888.00 2017-11-23 16:28:02.910 327 15514.09 336.70 53223.94 88888.00 2017-11-23 16:28:03.410 327 15514.14 336.72 53223.97 88888.00 2017-11-23 16:28:03.910 327 15514.15 336.70 53223.92 88888.00 2017-11-23 16:28:04.410 327 15514.11 336.65 53223.89 88888.00 2017-11-23 16:28:04.910 327 15514.10 336.63 53223.94 88888.00 2017-11-23 16:28:05.410 327 15514.08 336.65 53223.98 88888.00 2017-11-23 16:28:05.910 327 15514.12 336.70 53223.94 88888.00 2017-11-23 16:28:06.410 327 15514.15 336.67 53223.88 88888.00 2017-11-23 16:28:06.910 327 15514.14 336.67 53223.95 88888.00 2017-11-23 16:28:07.410 327 15514.14 336.68 53223.96 88888.00 2017-11-23 16:28:07.910 327 15514.16 336.66 53223.95 88888.00 2017-11-23 16:28:08.410 327 15514.20 336.67 53224.00 88888.00 2017-11-23 16:28:08.910 327 15514.21 336.70 53224.01 88888.00 2017-11-23 16:28:09.410 327 15514.23 336.67 53223.99 88888.00 2017-11-23 16:28:09.910 327 15514.24 336.65 53223.91 88888.00 2017-11-23 16:28:10.410 327 15514.23 336.64 53223.89 88888.00 2017-11-23 16:28:10.910 327 15514.23 336.61 53223.84 88888.00 2017-11-23 16:28:11.410 327 15514.25 336.59 53223.86 88888.00 2017-11-23 16:28:11.910 327 15514.23 336.65 53223.83 88888.00 2017-11-23 16:28:12.410 327 15514.21 336.66 53223.84 88888.00 2017-11-23 16:28:12.910 327 15514.19 336.64 53223.83 88888.00 2017-11-23 16:28:13.410 327 15514.24 336.62 53223.85 88888.00 2017-11-23 16:28:13.910 327 15514.24 336.64 53223.90 88888.00 2017-11-23 16:28:14.410 327 15514.23 336.66 53223.88 88888.00 2017-11-23 16:28:14.910 327 15514.23 336.63 53223.83 88888.00 2017-11-23 16:28:15.410 327 15514.23 336.61 53223.82 88888.00 2017-11-23 16:28:15.910 327 15514.24 336.62 53223.76 88888.00 2017-11-23 16:28:16.410 327 15514.26 336.61 53223.72 88888.00 2017-11-23 16:28:16.910 327 15514.32 336.61 53223.76 88888.00 2017-11-23 16:28:17.410 327 15514.34 336.63 53223.75 88888.00 2017-11-23 16:28:17.910 327 15514.28 336.61 53223.75 88888.00 2017-11-23 16:28:18.410 327 15514.30 336.59 53223.81 88888.00 2017-11-23 16:28:18.910 327 15514.28 336.64 53223.86 88888.00 2017-11-23 16:28:19.410 327 15514.28 336.61 53223.85 88888.00 2017-11-23 16:28:19.910 327 15514.28 336.58 53223.82 88888.00 2017-11-23 16:28:20.410 327 15514.30 336.57 53223.77 88888.00 2017-11-23 16:28:20.910 327 15514.29 336.62 53223.76 88888.00 2017-11-23 16:28:21.410 327 15514.29 336.64 53223.72 88888.00 2017-11-23 16:28:21.910 327 15514.29 336.65 53223.72 88888.00 2017-11-23 16:28:22.410 327 15514.34 336.62 53223.76 88888.00 2017-11-23 16:28:22.910 327 15514.32 336.58 53223.81 88888.00 2017-11-23 16:28:23.410 327 15514.33 336.63 53223.83 88888.00 2017-11-23 16:28:23.910 327 15514.34 336.64 53223.84 88888.00 2017-11-23 16:28:24.410 327 15514.33 336.63 53223.79 88888.00 2017-11-23 16:28:24.910 327 15514.34 336.64 53223.80 88888.00 2017-11-23 16:28:25.410 327 15514.37 336.64 53223.86 88888.00 2017-11-23 16:28:25.910 327 15514.36 336.63 53223.82 88888.00 2017-11-23 16:28:26.410 327 15514.32 336.58 53223.84 88888.00 2017-11-23 16:28:26.910 327 15514.34 336.61 53223.79 88888.00 2017-11-23 16:28:27.410 327 15514.33 336.58 53223.74 88888.00 2017-11-23 16:28:27.910 327 15514.32 336.59 53223.79 88888.00 2017-11-23 16:28:28.410 327 15514.30 336.62 53223.80 88888.00 2017-11-23 16:28:28.910 327 15514.37 336.65 53223.76 88888.00 2017-11-23 16:28:29.410 327 15514.38 336.66 53223.76 88888.00 2017-11-23 16:28:29.910 327 15514.42 336.64 53223.75 88888.00 2017-11-23 16:28:30.410 327 15514.45 336.63 53223.72 88888.00 2017-11-23 16:28:30.910 327 15514.45 336.62 53223.79 88888.00 2017-11-23 16:28:31.410 327 15514.47 336.63 53223.78 88888.00 2017-11-23 16:28:31.910 327 15514.45 336.64 53223.74 88888.00 2017-11-23 16:28:32.410 327 15514.45 336.63 53223.71 88888.00 2017-11-23 16:28:32.910 327 15514.41 336.61 53223.70 88888.00 2017-11-23 16:28:33.410 327 15514.41 336.59 53223.71 88888.00 2017-11-23 16:28:33.910 327 15514.39 336.59 53223.76 88888.00 2017-11-23 16:28:34.410 327 15514.43 336.61 53223.79 88888.00 2017-11-23 16:28:34.910 327 15514.46 336.61 53223.81 88888.00 2017-11-23 16:28:35.410 327 15514.50 336.62 53223.77 88888.00 2017-11-23 16:28:35.910 327 15514.45 336.62 53223.78 88888.00 2017-11-23 16:28:36.410 327 15514.47 336.62 53223.79 88888.00 2017-11-23 16:28:36.910 327 15514.55 336.64 53223.76 88888.00 2017-11-23 16:28:37.410 327 15514.51 336.62 53223.75 88888.00 2017-11-23 16:28:37.910 327 15514.50 336.64 53223.77 88888.00 2017-11-23 16:28:38.410 327 15514.50 336.65 53223.76 88888.00 2017-11-23 16:28:38.910 327 15514.51 336.67 53223.75 88888.00 2017-11-23 16:28:39.410 327 15514.51 336.70 53223.72 88888.00 2017-11-23 16:28:39.910 327 15514.51 336.70 53223.67 88888.00 2017-11-23 16:28:40.410 327 15514.59 336.68 53223.65 88888.00 2017-11-23 16:28:40.910 327 15514.61 336.70 53223.72 88888.00 2017-11-23 16:28:41.410 327 15514.63 336.68 53223.74 88888.00 2017-11-23 16:28:41.910 327 15514.60 336.67 53223.78 88888.00 2017-11-23 16:28:42.410 327 15514.62 336.67 53223.80 88888.00 2017-11-23 16:28:42.910 327 15514.68 336.70 53223.78 88888.00 2017-11-23 16:28:43.410 327 15514.70 336.72 53223.78 88888.00 2017-11-23 16:28:43.910 327 15514.75 336.72 53223.75 88888.00 2017-11-23 16:28:44.410 327 15514.77 336.70 53223.71 88888.00 2017-11-23 16:28:44.910 327 15514.81 336.70 53223.68 88888.00 2017-11-23 16:28:45.410 327 15514.75 336.68 53223.74 88888.00 2017-11-23 16:28:45.910 327 15514.77 336.70 53223.72 88888.00 2017-11-23 16:28:46.410 327 15514.80 336.71 53223.67 88888.00 2017-11-23 16:28:46.910 327 15514.84 336.73 53223.67 88888.00 2017-11-23 16:28:47.410 327 15514.89 336.75 53223.69 88888.00 2017-11-23 16:28:47.910 327 15514.91 336.71 53223.77 88888.00 2017-11-23 16:28:48.410 327 15514.88 336.66 53223.78 88888.00 2017-11-23 16:28:48.910 327 15514.91 336.70 53223.72 88888.00 2017-11-23 16:28:49.410 327 15514.98 336.70 53223.70 88888.00 2017-11-23 16:28:49.910 327 15515.02 336.70 53223.72 88888.00 2017-11-23 16:28:50.410 327 15515.05 336.67 53223.68 88888.00 2017-11-23 16:28:50.910 327 15515.04 336.67 53223.63 88888.00 2017-11-23 16:28:51.410 327 15515.09 336.70 53223.63 88888.00 2017-11-23 16:28:51.910 327 15515.13 336.72 53223.63 88888.00 2017-11-23 16:28:52.410 327 15515.10 336.68 53223.66 88888.00 2017-11-23 16:28:52.910 327 15515.10 336.71 53223.60 88888.00 2017-11-23 16:28:53.410 327 15515.11 336.74 53223.60 88888.00 2017-11-23 16:28:53.910 327 15515.13 336.76 53223.62 88888.00 2017-11-23 16:28:54.410 327 15515.16 336.77 53223.63 88888.00 2017-11-23 16:28:54.910 327 15515.20 336.81 53223.69 88888.00 2017-11-23 16:28:55.410 327 15515.23 336.80 53223.66 88888.00 2017-11-23 16:28:55.910 327 15515.18 336.80 53223.61 88888.00 2017-11-23 16:28:56.410 327 15515.23 336.77 53223.60 88888.00 2017-11-23 16:28:56.910 327 15515.31 336.80 53223.60 88888.00 2017-11-23 16:28:57.410 327 15515.34 336.80 53223.54 88888.00 2017-11-23 16:28:57.910 327 15515.36 336.81 53223.50 88888.00 2017-11-23 16:28:58.410 327 15515.31 336.80 53223.53 88888.00 2017-11-23 16:28:58.910 327 15515.29 336.83 53223.59 88888.00 2017-11-23 16:28:59.410 327 15515.35 336.82 53223.57 88888.00 2017-11-23 16:28:59.910 327 15515.41 336.85 53223.65 88888.00 2017-11-23 16:29:00.410 327 15515.43 336.85 53223.65 88888.00 2017-11-23 16:29:00.910 327 15515.44 336.88 53223.60 88888.00 2017-11-23 16:29:01.410 327 15515.44 336.84 53223.62 88888.00 2017-11-23 16:29:01.910 327 15515.46 336.83 53223.62 88888.00 2017-11-23 16:29:02.410 327 15515.43 336.89 53223.59 88888.00 2017-11-23 16:29:02.910 327 15515.41 336.92 53223.58 88888.00 2017-11-23 16:29:03.410 327 15515.45 336.93 53223.53 88888.00 2017-11-23 16:29:03.910 327 15515.47 336.92 53223.55 88888.00 2017-11-23 16:29:04.410 327 15515.47 336.94 53223.57 88888.00 2017-11-23 16:29:04.910 327 15515.43 336.93 53223.59 88888.00 2017-11-23 16:29:05.410 327 15515.41 336.97 53223.60 88888.00 2017-11-23 16:29:05.910 327 15515.43 337.01 53223.56 88888.00 2017-11-23 16:29:06.410 327 15515.45 337.01 53223.56 88888.00 2017-11-23 16:29:06.910 327 15515.50 336.94 53223.63 88888.00 2017-11-23 16:29:07.410 327 15515.50 336.96 53223.63 88888.00 2017-11-23 16:29:07.910 327 15515.52 337.00 53223.59 88888.00 2017-11-23 16:29:08.410 327 15515.55 337.01 53223.59 88888.00 2017-11-23 16:29:08.910 327 15515.53 337.05 53223.58 88888.00 2017-11-23 16:29:09.410 327 15515.59 337.05 53223.58 88888.00 2017-11-23 16:29:09.910 327 15515.61 337.07 53223.60 88888.00 2017-11-23 16:29:10.410 327 15515.62 337.06 53223.60 88888.00 2017-11-23 16:29:10.910 327 15515.59 337.09 53223.67 88888.00 2017-11-23 16:29:11.410 327 15515.60 337.09 53223.66 88888.00 2017-11-23 16:29:11.910 327 15515.58 337.08 53223.63 88888.00 2017-11-23 16:29:12.410 327 15515.64 337.07 53223.61 88888.00 2017-11-23 16:29:12.910 327 15515.59 337.06 53223.57 88888.00 2017-11-23 16:29:13.410 327 15515.56 337.06 53223.55 88888.00 2017-11-23 16:29:13.910 327 15515.61 337.08 53223.54 88888.00 2017-11-23 16:29:14.410 327 15515.70 337.05 53223.55 88888.00 2017-11-23 16:29:14.910 327 15515.76 337.07 53223.56 88888.00 2017-11-23 16:29:15.410 327 15515.70 337.11 53223.54 88888.00 2017-11-23 16:29:15.910 327 15515.63 337.09 53223.50 88888.00 2017-11-23 16:29:16.410 327 15515.68 337.07 53223.56 88888.00 2017-11-23 16:29:16.910 327 15515.76 337.05 53223.59 88888.00 2017-11-23 16:29:17.410 327 15515.77 337.07 53223.56 88888.00 2017-11-23 16:29:17.910 327 15515.80 337.05 53223.56 88888.00 2017-11-23 16:29:18.410 327 15515.77 337.07 53223.59 88888.00 2017-11-23 16:29:18.910 327 15515.77 337.07 53223.57 88888.00 2017-11-23 16:29:19.410 327 15515.79 337.07 53223.55 88888.00 2017-11-23 16:29:19.910 327 15515.85 337.11 53223.45 88888.00 2017-11-23 16:29:20.410 327 15515.83 337.10 53223.45 88888.00 2017-11-23 16:29:20.910 327 15515.86 337.07 53223.47 88888.00 2017-11-23 16:29:21.410 327 15515.85 337.06 53223.49 88888.00 2017-11-23 16:29:21.910 327 15515.87 337.03 53223.47 88888.00 2017-11-23 16:29:22.410 327 15515.88 336.98 53223.48 88888.00 2017-11-23 16:29:22.910 327 15515.89 337.01 53223.54 88888.00 2017-11-23 16:29:23.410 327 15515.93 337.03 53223.55 88888.00 2017-11-23 16:29:23.910 327 15515.97 336.99 53223.53 88888.00 2017-11-23 16:29:24.410 327 15515.93 336.97 53223.46 88888.00 2017-11-23 16:29:24.910 327 15515.91 336.97 53223.49 88888.00 2017-11-23 16:29:25.410 327 15515.93 336.98 53223.46 88888.00 2017-11-23 16:29:25.910 327 15515.91 336.94 53223.41 88888.00 2017-11-23 16:29:26.410 327 15515.93 336.90 53223.40 88888.00 2017-11-23 16:29:26.910 327 15515.93 336.89 53223.43 88888.00 2017-11-23 16:29:27.410 327 15515.97 336.88 53223.44 88888.00 2017-11-23 16:29:27.910 327 15515.93 336.90 53223.46 88888.00 2017-11-23 16:29:28.410 327 15515.89 336.91 53223.50 88888.00 2017-11-23 16:29:28.910 327 15515.91 336.89 53223.42 88888.00 2017-11-23 16:29:29.410 327 15515.96 336.91 53223.50 88888.00 2017-11-23 16:29:29.910 327 15515.96 336.89 53223.50 88888.00 2017-11-23 16:29:30.410 327 15515.95 336.88 53223.53 88888.00 2017-11-23 16:29:30.910 327 15515.91 336.85 53223.54 88888.00 2017-11-23 16:29:31.410 327 15515.91 336.89 53223.58 88888.00 2017-11-23 16:29:31.910 327 15515.93 336.87 53223.57 88888.00 2017-11-23 16:29:32.410 327 15515.89 336.87 53223.56 88888.00 2017-11-23 16:29:32.910 327 15515.91 336.89 53223.51 88888.00 2017-11-23 16:29:33.410 327 15515.89 336.89 53223.51 88888.00 2017-11-23 16:29:33.910 327 15515.88 336.89 53223.56 88888.00 2017-11-23 16:29:34.410 327 15515.88 336.87 53223.57 88888.00 2017-11-23 16:29:34.910 327 15515.85 336.85 53223.59 88888.00 2017-11-23 16:29:35.410 327 15515.83 336.88 53223.57 88888.00 2017-11-23 16:29:35.910 327 15515.89 336.84 53223.56 88888.00 2017-11-23 16:29:36.410 327 15515.92 336.87 53223.55 88888.00 2017-11-23 16:29:36.910 327 15515.93 336.88 53223.54 88888.00 2017-11-23 16:29:37.410 327 15515.96 336.89 53223.57 88888.00 2017-11-23 16:29:37.910 327 15515.95 336.85 53223.55 88888.00 2017-11-23 16:29:38.410 327 15515.98 336.87 53223.57 88888.00 2017-11-23 16:29:38.910 327 15516.00 336.85 53223.57 88888.00 2017-11-23 16:29:39.410 327 15515.99 336.89 53223.60 88888.00 2017-11-23 16:29:39.910 327 15515.91 336.88 53223.63 88888.00 2017-11-23 16:29:40.410 327 15515.90 336.88 53223.65 88888.00 2017-11-23 16:29:40.910 327 15515.93 336.89 53223.66 88888.00 2017-11-23 16:29:41.410 327 15515.98 336.90 53223.63 88888.00 2017-11-23 16:29:41.910 327 15515.95 336.88 53223.67 88888.00 2017-11-23 16:29:42.410 327 15515.90 336.90 53223.65 88888.00 2017-11-23 16:29:42.910 327 15515.85 336.90 53223.59 88888.00 2017-11-23 16:29:43.410 327 15515.86 336.89 53223.56 88888.00 2017-11-23 16:29:43.910 327 15515.88 336.85 53223.57 88888.00 2017-11-23 16:29:44.410 327 15515.95 336.87 53223.61 88888.00 2017-11-23 16:29:44.910 327 15515.95 336.85 53223.62 88888.00 2017-11-23 16:29:45.410 327 15515.91 336.88 53223.59 88888.00 2017-11-23 16:29:45.910 327 15515.92 336.88 53223.61 88888.00 2017-11-23 16:29:46.410 327 15515.96 336.90 53223.68 88888.00 2017-11-23 16:29:46.910 327 15515.92 336.85 53223.71 88888.00 2017-11-23 16:29:47.410 327 15515.92 336.84 53223.69 88888.00 2017-11-23 16:29:47.910 327 15515.93 336.82 53223.75 88888.00 2017-11-23 16:29:48.410 327 15515.92 336.82 53223.72 88888.00 2017-11-23 16:29:48.910 327 15515.88 336.82 53223.64 88888.00 2017-11-23 16:29:49.410 327 15515.90 336.84 53223.61 88888.00 2017-11-23 16:29:49.910 327 15515.87 336.91 53223.61 88888.00 2017-11-23 16:29:50.410 327 15515.86 336.89 53223.63 88888.00 2017-11-23 16:29:50.910 327 15515.86 336.89 53223.64 88888.00 2017-11-23 16:29:51.410 327 15515.87 336.87 53223.67 88888.00 2017-11-23 16:29:51.910 327 15515.82 336.85 53223.72 88888.00 2017-11-23 16:29:52.410 327 15515.78 336.87 53223.76 88888.00 2017-11-23 16:29:52.910 327 15515.79 336.88 53223.75 88888.00 2017-11-23 16:29:53.410 327 15515.78 336.88 53223.70 88888.00 2017-11-23 16:29:53.910 327 15515.77 336.85 53223.68 88888.00 2017-11-23 16:29:54.410 327 15515.77 336.89 53223.63 88888.00 2017-11-23 16:29:54.910 327 15515.78 336.90 53223.63 88888.00 2017-11-23 16:29:55.410 327 15515.80 336.90 53223.67 88888.00 2017-11-23 16:29:55.910 327 15515.79 336.88 53223.70 88888.00 2017-11-23 16:29:56.410 327 15515.85 336.91 53223.74 88888.00 2017-11-23 16:29:56.910 327 15515.81 336.91 53223.78 88888.00 2017-11-23 16:29:57.410 327 15515.85 336.93 53223.82 88888.00 2017-11-23 16:29:57.910 327 15515.85 336.91 53223.84 88888.00 2017-11-23 16:29:58.410 327 15515.85 336.90 53223.83 88888.00 2017-11-23 16:29:58.910 327 15515.88 336.89 53223.85 88888.00 2017-11-23 16:29:59.410 327 15515.85 336.85 53223.84 88888.00 2017-11-23 16:29:59.910 327 15515.89 336.85 53223.83 88888.00 2017-11-23 16:30:00.410 327 15515.93 336.83 53223.74 88888.00 2017-11-23 16:30:00.910 327 15515.92 336.82 53223.72 88888.00 2017-11-23 16:30:01.410 327 15515.92 336.83 53223.70 88888.00 2017-11-23 16:30:01.910 327 15515.93 336.83 53223.63 88888.00 2017-11-23 16:30:02.410 327 15515.92 336.84 53223.70 88888.00 2017-11-23 16:30:02.910 327 15515.95 336.88 53223.75 88888.00 2017-11-23 16:30:03.410 327 15516.00 336.91 53223.81 88888.00 2017-11-23 16:30:03.910 327 15515.98 336.88 53223.82 88888.00 2017-11-23 16:30:04.410 327 15515.95 336.85 53223.84 88888.00 2017-11-23 16:30:04.910 327 15515.92 336.85 53223.87 88888.00 2017-11-23 16:30:05.410 327 15515.85 336.87 53223.84 88888.00 2017-11-23 16:30:05.910 327 15515.87 336.90 53223.80 88888.00 2017-11-23 16:30:06.410 327 15515.85 336.90 53223.78 88888.00 2017-11-23 16:30:06.910 327 15515.80 336.93 53223.77 88888.00 2017-11-23 16:30:07.410 327 15515.80 336.89 53223.81 88888.00 2017-11-23 16:30:07.910 327 15515.87 336.90 53223.81 88888.00 2017-11-23 16:30:08.410 327 15515.88 336.89 53223.79 88888.00 2017-11-23 16:30:08.910 327 15515.80 336.89 53223.79 88888.00 2017-11-23 16:30:09.410 327 15515.78 336.89 53223.84 88888.00 2017-11-23 16:30:09.910 327 15515.82 336.89 53223.91 88888.00 2017-11-23 16:30:10.410 327 15515.82 336.89 53223.88 88888.00 2017-11-23 16:30:10.910 327 15515.81 336.90 53223.84 88888.00 2017-11-23 16:30:11.410 327 15515.86 336.91 53223.81 88888.00 2017-11-23 16:30:11.910 327 15515.85 336.91 53223.84 88888.00 2017-11-23 16:30:12.410 327 15515.85 336.91 53223.79 88888.00 2017-11-23 16:30:12.910 327 15515.81 336.92 53223.75 88888.00 2017-11-23 16:30:13.410 327 15515.81 336.93 53223.78 88888.00 2017-11-23 16:30:13.910 327 15515.81 336.89 53223.85 88888.00 2017-11-23 16:30:14.410 327 15515.81 336.87 53223.89 88888.00 2017-11-23 16:30:14.910 327 15515.83 336.87 53223.95 88888.00 2017-11-23 16:30:15.410 327 15515.82 336.88 53224.01 88888.00 2017-11-23 16:30:15.910 327 15515.82 336.84 53224.00 88888.00 2017-11-23 16:30:16.410 327 15515.76 336.84 53224.00 88888.00 2017-11-23 16:30:16.910 327 15515.76 336.84 53224.01 88888.00 2017-11-23 16:30:17.410 327 15515.77 336.84 53223.96 88888.00 2017-11-23 16:30:17.910 327 15515.73 336.80 53223.90 88888.00 2017-11-23 16:30:18.410 327 15515.72 336.77 53223.95 88888.00 2017-11-23 16:30:18.910 327 15515.67 336.82 53223.98 88888.00 2017-11-23 16:30:19.410 327 15515.67 336.82 53223.95 88888.00 2017-11-23 16:30:19.910 327 15515.67 336.80 53223.97 88888.00 2017-11-23 16:30:20.410 327 15515.70 336.75 53223.97 88888.00 2017-11-23 16:30:20.910 327 15515.67 336.74 53223.94 88888.00 2017-11-23 16:30:21.410 327 15515.65 336.75 53223.86 88888.00 2017-11-23 16:30:21.910 327 15515.67 336.74 53223.88 88888.00 2017-11-23 16:30:22.410 327 15515.67 336.76 53223.88 88888.00 2017-11-23 16:30:22.910 327 15515.67 336.73 53223.89 88888.00 2017-11-23 16:30:23.410 327 15515.64 336.73 53223.87 88888.00 2017-11-23 16:30:23.910 327 15515.59 336.67 53223.90 88888.00 2017-11-23 16:30:24.410 327 15515.59 336.65 53223.89 88888.00 2017-11-23 16:30:24.910 327 15515.61 336.66 53223.86 88888.00 2017-11-23 16:30:25.410 327 15515.58 336.64 53223.84 88888.00 2017-11-23 16:30:25.910 327 15515.54 336.61 53223.86 88888.00 2017-11-23 16:30:26.410 327 15515.59 336.61 53223.97 88888.00 2017-11-23 16:30:26.910 327 15515.56 336.63 53224.00 88888.00 2017-11-23 16:30:27.410 327 15515.58 336.64 53223.96 88888.00 2017-11-23 16:30:27.910 327 15515.59 336.64 53223.95 88888.00 2017-11-23 16:30:28.410 327 15515.55 336.58 53224.02 88888.00 2017-11-23 16:30:28.910 327 15515.51 336.56 53223.91 88888.00 2017-11-23 16:30:29.410 327 15515.46 336.57 53223.85 88888.00 2017-11-23 16:30:29.910 327 15515.46 336.54 53223.86 88888.00 2017-11-23 16:30:30.410 327 15515.42 336.53 53223.88 88888.00 2017-11-23 16:30:30.910 327 15515.43 336.54 53223.87 88888.00 2017-11-23 16:30:31.410 327 15515.43 336.53 53223.89 88888.00 2017-11-23 16:30:31.910 327 15515.33 336.48 53223.91 88888.00 2017-11-23 16:30:32.410 327 15515.22 336.47 53223.95 88888.00 2017-11-23 16:30:32.910 327 15515.20 336.50 53224.01 88888.00 2017-11-23 16:30:33.410 327 15515.20 336.51 53223.97 88888.00 2017-11-23 16:30:33.910 327 15515.23 336.51 53223.92 88888.00 2017-11-23 16:30:34.410 327 15515.22 336.50 53223.96 88888.00 2017-11-23 16:30:34.910 327 15515.23 336.53 53223.96 88888.00 2017-11-23 16:30:35.410 327 15515.26 336.51 53223.90 88888.00 2017-11-23 16:30:35.910 327 15515.18 336.50 53223.94 88888.00 2017-11-23 16:30:36.410 327 15515.11 336.51 53223.96 88888.00 2017-11-23 16:30:36.910 327 15515.08 336.54 53223.96 88888.00 2017-11-23 16:30:37.410 327 15515.11 336.53 53223.95 88888.00 2017-11-23 16:30:37.910 327 15515.13 336.51 53223.97 88888.00 2017-11-23 16:30:38.410 327 15515.16 336.51 53224.06 88888.00 2017-11-23 16:30:38.910 327 15515.11 336.47 53224.10 88888.00 2017-11-23 16:30:39.410 327 15515.10 336.45 53224.15 88888.00 2017-11-23 16:30:39.910 327 15515.08 336.45 53224.16 88888.00 2017-11-23 16:30:40.410 327 15515.04 336.49 53224.10 88888.00 2017-11-23 16:30:40.910 327 15515.04 336.49 53224.08 88888.00 2017-11-23 16:30:41.410 327 15515.06 336.49 53224.01 88888.00 2017-11-23 16:30:41.910 327 15515.08 336.49 53223.98 88888.00 2017-11-23 16:30:42.410 327 15515.07 336.53 53224.03 88888.00 2017-11-23 16:30:42.910 327 15515.02 336.54 53224.00 88888.00 2017-11-23 16:30:43.410 327 15515.01 336.49 53223.99 88888.00 2017-11-23 16:30:43.910 327 15515.02 336.50 53224.07 88888.00 2017-11-23 16:30:44.410 327 15515.00 336.46 53224.15 88888.00 2017-11-23 16:30:44.910 327 15515.06 336.42 53224.12 88888.00 2017-11-23 16:30:45.410 327 15515.07 336.44 53224.12 88888.00 2017-11-23 16:30:45.910 327 15515.04 336.44 53224.14 88888.00 2017-11-23 16:30:46.410 327 15515.07 336.41 53224.12 88888.00 2017-11-23 16:30:46.910 327 15515.04 336.40 53224.05 88888.00 2017-11-23 16:30:47.410 327 15514.99 336.37 53224.07 88888.00 2017-11-23 16:30:47.910 327 15515.02 336.35 53224.06 88888.00 2017-11-23 16:30:48.410 327 15515.11 336.36 53224.05 88888.00 2017-11-23 16:30:48.910 327 15515.07 336.33 53224.03 88888.00 2017-11-23 16:30:49.410 327 15515.11 336.32 53224.03 88888.00 2017-11-23 16:30:49.910 327 15515.13 336.33 53224.05 88888.00 2017-11-23 16:30:50.410 327 15515.10 336.30 53224.06 88888.00 2017-11-23 16:30:50.910 327 15515.08 336.28 53224.08 88888.00 2017-11-23 16:30:51.410 327 15515.06 336.27 53224.12 88888.00 2017-11-23 16:30:51.910 327 15515.07 336.22 53224.06 88888.00 2017-11-23 16:30:52.410 327 15515.06 336.18 53224.05 88888.00 2017-11-23 16:30:52.910 327 15515.08 336.14 53224.01 88888.00 2017-11-23 16:30:53.410 327 15515.10 336.18 53224.00 88888.00 2017-11-23 16:30:53.910 327 15515.11 336.18 53223.99 88888.00 2017-11-23 16:30:54.410 327 15515.10 336.13 53224.00 88888.00 2017-11-23 16:30:54.910 327 15515.13 336.06 53224.09 88888.00 2017-11-23 16:30:55.410 327 15515.13 336.04 53224.10 88888.00 2017-11-23 16:30:55.910 327 15515.09 336.03 53224.07 88888.00 2017-11-23 16:30:56.410 327 15515.07 336.01 53224.07 88888.00 2017-11-23 16:30:56.910 327 15515.05 336.02 53224.10 88888.00 2017-11-23 16:30:57.410 327 15514.99 336.04 53224.16 88888.00 2017-11-23 16:30:57.910 327 15515.07 336.01 53224.09 88888.00 2017-11-23 16:30:58.410 327 15515.08 335.97 53223.99 88888.00 2017-11-23 16:30:58.910 327 15515.06 335.96 53223.98 88888.00 2017-11-23 16:30:59.410 327 15515.14 335.96 53224.00 88888.00 2017-11-23 16:30:59.910 327 15515.15 335.98 53224.04 88888.00 2017-11-23 16:31:00.410 327 15515.10 335.95 53224.06 88888.00 2017-11-23 16:31:00.910 327 15515.14 335.93 53224.06 88888.00 2017-11-23 16:31:01.410 327 15515.17 335.95 53224.11 88888.00 2017-11-23 16:31:01.910 327 15515.13 335.96 53224.15 88888.00 2017-11-23 16:31:02.410 327 15515.19 335.95 53224.12 88888.00 2017-11-23 16:31:02.910 327 15515.22 335.95 53224.12 88888.00 2017-11-23 16:31:03.410 327 15515.20 335.89 53224.11 88888.00 2017-11-23 16:31:03.910 327 15515.22 335.90 53224.04 88888.00 2017-11-23 16:31:04.410 327 15515.23 335.90 53224.04 88888.00 2017-11-23 16:31:04.910 327 15515.16 335.93 53224.02 88888.00 2017-11-23 16:31:05.410 327 15515.17 335.90 53224.08 88888.00 2017-11-23 16:31:05.910 327 15515.15 335.86 53224.06 88888.00 2017-11-23 16:31:06.410 327 15515.16 335.87 53224.06 88888.00 2017-11-23 16:31:06.910 327 15515.16 335.86 53224.06 88888.00 2017-11-23 16:31:07.410 327 15515.19 335.85 53224.11 88888.00 2017-11-23 16:31:07.910 327 15515.19 335.82 53224.09 88888.00 2017-11-23 16:31:08.410 327 15515.22 335.84 53224.11 88888.00 2017-11-23 16:31:08.910 327 15515.20 335.84 53224.14 88888.00 2017-11-23 16:31:09.410 327 15515.18 335.84 53224.15 88888.00 2017-11-23 16:31:09.910 327 15515.19 335.79 53224.09 88888.00 2017-11-23 16:31:10.410 327 15515.18 335.77 53224.06 88888.00 2017-11-23 16:31:10.910 327 15515.18 335.78 53224.01 88888.00 2017-11-23 16:31:11.410 327 15515.14 335.78 53223.99 88888.00 2017-11-23 16:31:11.910 327 15515.16 335.76 53223.95 88888.00 2017-11-23 16:31:12.410 327 15515.14 335.73 53223.92 88888.00 2017-11-23 16:31:12.910 327 15515.08 335.69 53223.92 88888.00 2017-11-23 16:31:13.410 327 15515.05 335.68 53223.91 88888.00 2017-11-23 16:31:13.910 327 15515.05 335.67 53223.92 88888.00 2017-11-23 16:31:14.410 327 15515.04 335.61 53223.99 88888.00 2017-11-23 16:31:14.910 327 15515.07 335.64 53224.06 88888.00 2017-11-23 16:31:15.410 327 15515.07 335.63 53224.09 88888.00 2017-11-23 16:31:15.910 327 15515.02 335.62 53224.04 88888.00 2017-11-23 16:31:16.410 327 15515.06 335.61 53223.96 88888.00 2017-11-23 16:31:16.910 327 15515.05 335.60 53223.95 88888.00 2017-11-23 16:31:17.410 327 15515.02 335.61 53223.98 88888.00 2017-11-23 16:31:17.910 327 15514.99 335.64 53223.99 88888.00 2017-11-23 16:31:18.410 327 15515.00 335.61 53224.05 88888.00 2017-11-23 16:31:18.910 327 15514.99 335.61 53224.07 88888.00 2017-11-23 16:31:19.410 327 15514.97 335.59 53224.03 88888.00 2017-11-23 16:31:19.910 327 15514.88 335.60 53224.05 88888.00 2017-11-23 16:31:20.411 327 15514.88 335.59 53224.05 88888.00 2017-11-23 16:31:20.911 327 15514.93 335.62 53224.01 88888.00 2017-11-23 16:31:21.411 327 15514.88 335.62 53224.01 88888.00 2017-11-23 16:31:21.911 327 15514.83 335.63 53224.00 88888.00 2017-11-23 16:31:22.411 327 15514.78 335.64 53223.96 88888.00 2017-11-23 16:31:22.911 327 15514.75 335.66 53223.97 88888.00 2017-11-23 16:31:23.411 327 15514.78 335.67 53223.96 88888.00 2017-11-23 16:31:23.911 327 15514.78 335.67 53223.98 88888.00 2017-11-23 16:31:24.411 327 15514.68 335.69 53224.01 88888.00 2017-11-23 16:31:24.911 327 15514.68 335.67 53224.01 88888.00 2017-11-23 16:31:25.411 327 15514.71 335.67 53224.01 88888.00 2017-11-23 16:31:25.911 327 15514.71 335.69 53224.04 88888.00 2017-11-23 16:31:26.411 327 15514.68 335.71 53224.08 88888.00 2017-11-23 16:31:26.911 327 15514.71 335.71 53224.06 88888.00 2017-11-23 16:31:27.411 327 15514.70 335.75 53224.04 88888.00 2017-11-23 16:31:27.911 327 15514.70 335.78 53224.02 88888.00 2017-11-23 16:31:28.411 327 15514.71 335.81 53224.01 88888.00 2017-11-23 16:31:28.911 327 15514.66 335.84 53224.02 88888.00 2017-11-23 16:31:29.411 327 15514.68 335.88 53224.11 88888.00 2017-11-23 16:31:29.911 327 15514.70 335.92 53224.11 88888.00 2017-11-23 16:31:30.411 327 15514.69 335.94 53224.15 88888.00 2017-11-23 16:31:30.911 327 15514.68 335.96 53224.17 88888.00 2017-11-23 16:31:31.411 327 15514.70 336.01 53224.19 88888.00 2017-11-23 16:31:31.911 327 15514.64 335.99 53224.24 88888.00 2017-11-23 16:31:32.411 327 15514.65 335.99 53224.24 88888.00 2017-11-23 16:31:32.911 327 15514.66 336.02 53224.18 88888.00 2017-11-23 16:31:33.411 327 15514.65 336.06 53224.09 88888.00 2017-11-23 16:31:33.911 327 15514.66 336.05 53224.04 88888.00 2017-11-23 16:31:34.411 327 15514.71 336.05 53224.03 88888.00 2017-11-23 16:31:34.911 327 15514.70 336.06 53224.02 88888.00 2017-11-23 16:31:35.411 327 15514.70 336.05 53224.07 88888.00 2017-11-23 16:31:35.911 327 15514.71 336.04 53224.07 88888.00 2017-11-23 16:31:36.411 327 15514.72 336.07 53224.14 88888.00 2017-11-23 16:31:36.911 327 15514.70 336.09 53224.21 88888.00 2017-11-23 16:31:37.411 327 15514.72 336.11 53224.22 88888.00 2017-11-23 16:31:37.911 327 15514.79 336.14 53224.23 88888.00 2017-11-23 16:31:38.411 327 15514.83 336.16 53224.30 88888.00 2017-11-23 16:31:38.911 327 15514.81 336.16 53224.27 88888.00 2017-11-23 16:31:39.411 327 15514.72 336.16 53224.19 88888.00 2017-11-23 16:31:39.911 327 15514.74 336.16 53224.11 88888.00 2017-11-23 16:31:40.411 327 15514.79 336.16 53224.14 88888.00 2017-11-23 16:31:40.911 327 15514.79 336.18 53224.16 88888.00 2017-11-23 16:31:41.411 327 15514.81 336.18 53224.17 88888.00 2017-11-23 16:31:41.911 327 15514.82 336.20 53224.12 88888.00 2017-11-23 16:31:42.411 327 15514.86 336.22 53224.14 88888.00 2017-11-23 16:31:42.911 327 15514.81 336.21 53224.19 88888.00 2017-11-23 16:31:43.411 327 15514.89 336.23 53224.16 88888.00 2017-11-23 16:31:43.911 327 15514.92 336.25 53224.17 88888.00 2017-11-23 16:31:44.411 327 15514.92 336.25 53224.17 88888.00 2017-11-23 16:31:44.911 327 15514.88 336.24 53224.18 88888.00 2017-11-23 16:31:45.411 327 15514.82 336.27 53224.17 88888.00 2017-11-23 16:31:45.911 327 15514.81 336.28 53224.19 88888.00 2017-11-23 16:31:46.411 327 15514.82 336.30 53224.17 88888.00 2017-11-23 16:31:46.911 327 15514.80 336.29 53224.14 88888.00 2017-11-23 16:31:47.411 327 15514.81 336.31 53224.17 88888.00 2017-11-23 16:31:47.911 327 15514.87 336.36 53224.19 88888.00 2017-11-23 16:31:48.411 327 15514.89 336.36 53224.19 88888.00 2017-11-23 16:31:48.911 327 15514.88 336.41 53224.19 88888.00 2017-11-23 16:31:49.411 327 15514.87 336.45 53224.22 88888.00 2017-11-23 16:31:49.911 327 15514.86 336.44 53224.15 88888.00 2017-11-23 16:31:50.411 327 15514.89 336.42 53224.12 88888.00 2017-11-23 16:31:50.911 327 15514.86 336.42 53224.09 88888.00 2017-11-23 16:31:51.411 327 15514.86 336.42 53224.05 88888.00 2017-11-23 16:31:51.911 327 15514.86 336.49 53224.07 88888.00 2017-11-23 16:31:52.411 327 15514.82 336.49 53224.16 88888.00 2017-11-23 16:31:52.911 327 15514.83 336.49 53224.19 88888.00 2017-11-23 16:31:53.411 327 15514.81 336.49 53224.21 88888.00 2017-11-23 16:31:53.911 327 15514.83 336.49 53224.21 88888.00 2017-11-23 16:31:54.411 327 15514.89 336.55 53224.20 88888.00 2017-11-23 16:31:54.911 327 15514.87 336.55 53224.23 88888.00 2017-11-23 16:31:55.411 327 15514.88 336.56 53224.22 88888.00 2017-11-23 16:31:55.911 327 15514.89 336.59 53224.21 88888.00 2017-11-23 16:31:56.411 327 15514.89 336.58 53224.19 88888.00 2017-11-23 16:31:56.911 327 15514.95 336.59 53224.14 88888.00 2017-11-23 16:31:57.411 327 15514.91 336.63 53224.09 88888.00 2017-11-23 16:31:57.911 327 15514.89 336.57 53224.15 88888.00 2017-11-23 16:31:58.411 327 15514.92 336.61 53224.15 88888.00 2017-11-23 16:31:58.911 327 15514.95 336.62 53224.16 88888.00 2017-11-23 16:31:59.411 327 15514.96 336.66 53224.21 88888.00 2017-11-23 16:31:59.911 327 15514.92 336.72 53224.26 88888.00 2017-11-23 16:32:00.411 327 15514.95 336.75 53224.27 88888.00 2017-11-23 16:32:00.911 327 15514.99 336.73 53224.35 88888.00 2017-11-23 16:32:01.411 327 15515.05 336.71 53224.38 88888.00 2017-11-23 16:32:01.911 327 15515.02 336.74 53224.34 88888.00 2017-11-23 16:32:02.411 327 15514.98 336.73 53224.22 88888.00 2017-11-23 16:32:02.911 327 15514.98 336.73 53224.20 88888.00 2017-11-23 16:32:03.411 327 15514.97 336.76 53224.18 88888.00 2017-11-23 16:32:03.911 327 15514.98 336.76 53224.12 88888.00 2017-11-23 16:32:04.411 327 15515.00 336.81 53224.11 88888.00 2017-11-23 16:32:04.911 327 15515.00 336.85 53224.18 88888.00 2017-11-23 16:32:05.411 327 15515.06 336.85 53224.18 88888.00 2017-11-23 16:32:05.911 327 15515.08 336.88 53224.18 88888.00 2017-11-23 16:32:06.411 327 15515.09 336.93 53224.20 88888.00 2017-11-23 16:32:06.911 327 15515.07 336.94 53224.23 88888.00 2017-11-23 16:32:07.411 327 15515.09 336.90 53224.26 88888.00 2017-11-23 16:32:07.911 327 15515.05 336.90 53224.22 88888.00 2017-11-23 16:32:08.411 327 15515.02 336.89 53224.18 88888.00 2017-11-23 16:32:08.911 327 15514.99 336.88 53224.18 88888.00 2017-11-23 16:32:09.411 327 15515.02 336.92 53224.19 88888.00 2017-11-23 16:32:09.911 327 15515.07 336.92 53224.19 88888.00 2017-11-23 16:32:10.411 327 15515.07 336.92 53224.23 88888.00 2017-11-23 16:32:10.911 327 15515.08 336.93 53224.24 88888.00 2017-11-23 16:32:11.411 327 15515.05 336.90 53224.31 88888.00 2017-11-23 16:32:11.911 327 15515.01 336.92 53224.30 88888.00 2017-11-23 16:32:12.411 327 15515.04 336.94 53224.35 88888.00 2017-11-23 16:32:12.911 327 15515.05 336.93 53224.35 88888.00 2017-11-23 16:32:13.411 327 15515.07 336.92 53224.30 88888.00 2017-11-23 16:32:13.911 327 15515.11 336.90 53224.26 88888.00 2017-11-23 16:32:14.411 327 15515.08 336.87 53224.26 88888.00 2017-11-23 16:32:14.911 327 15515.06 336.88 53224.21 88888.00 2017-11-23 16:32:15.411 327 15515.05 336.89 53224.20 88888.00 2017-11-23 16:32:15.911 327 15515.08 336.88 53224.23 88888.00 2017-11-23 16:32:16.411 327 15515.05 336.88 53224.26 88888.00 2017-11-23 16:32:16.911 327 15515.04 336.89 53224.26 88888.00 2017-11-23 16:32:17.411 327 15515.08 336.88 53224.27 88888.00 2017-11-23 16:32:17.911 327 15515.11 336.89 53224.27 88888.00 2017-11-23 16:32:18.411 327 15515.10 336.89 53224.26 88888.00 2017-11-23 16:32:18.911 327 15515.10 336.88 53224.25 88888.00 2017-11-23 16:32:19.411 327 15515.14 336.83 53224.23 88888.00 2017-11-23 16:32:19.911 327 15515.13 336.83 53224.25 88888.00 2017-11-23 16:32:20.411 327 15515.10 336.84 53224.23 88888.00 2017-11-23 16:32:20.911 327 15515.09 336.83 53224.24 88888.00 2017-11-23 16:32:21.411 327 15515.15 336.87 53224.21 88888.00 2017-11-23 16:32:21.911 327 15515.11 336.81 53224.28 88888.00 2017-11-23 16:32:22.411 327 15515.07 336.79 53224.31 88888.00 2017-11-23 16:32:22.911 327 15515.09 336.77 53224.40 88888.00 2017-11-23 16:32:23.411 327 15515.15 336.77 53224.41 88888.00 2017-11-23 16:32:23.911 327 15515.17 336.76 53224.35 88888.00 2017-11-23 16:32:24.411 327 15515.13 336.75 53224.29 88888.00 2017-11-23 16:32:24.911 327 15515.11 336.75 53224.30 88888.00 2017-11-23 16:32:25.411 327 15515.13 336.79 53224.29 88888.00 2017-11-23 16:32:25.911 327 15515.13 336.83 53224.24 88888.00 2017-11-23 16:32:26.411 327 15515.17 336.83 53224.26 88888.00 2017-11-23 16:32:26.911 327 15515.16 336.82 53224.23 88888.00 2017-11-23 16:32:27.411 327 15515.15 336.81 53224.22 88888.00 2017-11-23 16:32:27.911 327 15515.14 336.79 53224.30 88888.00 2017-11-23 16:32:28.411 327 15515.15 336.81 53224.26 88888.00 2017-11-23 16:32:28.911 327 15515.19 336.85 53224.25 88888.00 2017-11-23 16:32:29.411 327 15515.20 336.87 53224.23 88888.00 2017-11-23 16:32:29.911 327 15515.22 336.84 53224.29 88888.00 2017-11-23 16:32:30.411 327 15515.23 336.85 53224.26 88888.00 2017-11-23 16:32:30.911 327 15515.22 336.85 53224.25 88888.00 2017-11-23 16:32:31.411 327 15515.20 336.85 53224.24 88888.00 2017-11-23 16:32:31.911 327 15515.20 336.82 53224.17 88888.00 2017-11-23 16:32:32.411 327 15515.22 336.84 53224.14 88888.00 2017-11-23 16:32:32.911 327 15515.15 336.89 53224.11 88888.00 2017-11-23 16:32:33.411 327 15515.14 336.90 53224.17 88888.00 2017-11-23 16:32:33.911 327 15515.14 336.93 53224.14 88888.00 2017-11-23 16:32:34.411 327 15515.14 337.00 53224.18 88888.00 2017-11-23 16:32:34.911 327 15515.18 337.01 53224.26 88888.00 2017-11-23 16:32:35.411 327 15515.17 337.00 53224.30 88888.00 2017-11-23 16:32:35.911 327 15515.18 337.02 53224.28 88888.00 2017-11-23 16:32:36.411 327 15515.18 337.03 53224.24 88888.00 2017-11-23 16:32:36.911 327 15515.19 337.05 53224.22 88888.00 2017-11-23 16:32:37.411 327 15515.16 337.07 53224.20 88888.00 2017-11-23 16:32:37.911 327 15515.22 337.05 53224.18 88888.00 2017-11-23 16:32:38.411 327 15515.22 337.07 53224.20 88888.00 2017-11-23 16:32:38.911 327 15515.18 337.10 53224.25 88888.00 2017-11-23 16:32:39.411 327 15515.19 337.11 53224.21 88888.00 2017-11-23 16:32:39.911 327 15515.19 337.14 53224.23 88888.00 2017-11-23 16:32:40.411 327 15515.22 337.16 53224.24 88888.00 2017-11-23 16:32:40.911 327 15515.26 337.13 53224.32 88888.00 2017-11-23 16:32:41.411 327 15515.24 337.18 53224.37 88888.00 2017-11-23 16:32:41.911 327 15515.25 337.22 53224.37 88888.00 2017-11-23 16:32:42.411 327 15515.31 337.19 53224.37 88888.00 2017-11-23 16:32:42.911 327 15515.28 337.22 53224.35 88888.00 2017-11-23 16:32:43.411 327 15515.27 337.26 53224.26 88888.00 2017-11-23 16:32:43.911 327 15515.25 337.28 53224.23 88888.00 2017-11-23 16:32:44.411 327 15515.28 337.28 53224.21 88888.00 2017-11-23 16:32:44.911 327 15515.36 337.24 53224.23 88888.00 2017-11-23 16:32:45.411 327 15515.44 337.22 53224.22 88888.00 2017-11-23 16:32:45.911 327 15515.42 337.22 53224.26 88888.00 2017-11-23 16:32:46.411 327 15515.43 337.23 53224.27 88888.00 2017-11-23 16:32:46.911 327 15515.47 337.25 53224.26 88888.00 2017-11-23 16:32:47.411 327 15515.53 337.31 53224.29 88888.00 2017-11-23 16:32:47.911 327 15515.54 337.31 53224.28 88888.00 2017-11-23 16:32:48.411 327 15515.58 337.20 53224.22 88888.00 2017-11-23 16:32:48.911 327 15515.53 337.18 53224.20 88888.00 2017-11-23 16:32:49.411 327 15515.54 337.19 53224.23 88888.00 2017-11-23 16:32:49.911 327 15515.59 337.19 53224.19 88888.00 2017-11-23 16:32:50.411 327 15515.58 337.20 53224.18 88888.00 2017-11-23 16:32:50.911 327 15515.61 337.18 53224.16 88888.00 2017-11-23 16:32:51.411 327 15515.65 337.18 53224.15 88888.00 2017-11-23 16:32:51.911 327 15515.65 337.20 53224.18 88888.00 2017-11-23 16:32:52.411 327 15515.71 337.18 53224.24 88888.00 2017-11-23 16:32:52.911 327 15515.71 337.17 53224.26 88888.00 2017-11-23 16:32:53.411 327 15515.70 337.18 53224.26 88888.00 2017-11-23 16:32:53.911 327 15515.70 337.22 53224.26 88888.00 2017-11-23 16:32:54.411 327 15515.69 337.20 53224.28 88888.00 2017-11-23 16:32:54.911 327 15515.73 337.22 53224.25 88888.00 2017-11-23 16:32:55.411 327 15515.74 337.23 53224.18 88888.00 2017-11-23 16:32:55.911 327 15515.74 337.24 53224.18 88888.00 2017-11-23 16:32:56.411 327 15515.74 337.24 53224.21 88888.00 2017-11-23 16:32:56.911 327 15515.69 337.31 53224.24 88888.00 2017-11-23 16:32:57.411 327 15515.69 337.33 53224.25 88888.00 2017-11-23 16:32:57.911 327 15515.70 337.34 53224.28 88888.00 2017-11-23 16:32:58.411 327 15515.76 337.33 53224.30 88888.00 2017-11-23 16:32:58.911 327 15515.77 337.28 53224.28 88888.00 2017-11-23 16:32:59.411 327 15515.76 337.31 53224.26 88888.00 2017-11-23 16:32:59.911 327 15515.72 337.33 53224.28 88888.00 2017-11-23 16:33:00.411 327 15515.74 337.32 53224.19 88888.00 2017-11-23 16:33:00.911 327 15515.74 337.37 53224.18 88888.00 2017-11-23 16:33:01.411 327 15515.74 337.41 53224.20 88888.00 2017-11-23 16:33:01.911 327 15515.72 337.41 53224.22 88888.00 2017-11-23 16:33:02.411 327 15515.72 337.40 53224.29 88888.00 2017-11-23 16:33:02.911 327 15515.70 337.40 53224.30 88888.00 2017-11-23 16:33:03.411 327 15515.69 337.40 53224.26 88888.00 2017-11-23 16:33:03.911 327 15515.67 337.40 53224.27 88888.00 2017-11-23 16:33:04.411 327 15515.70 337.43 53224.27 88888.00 2017-11-23 16:33:04.911 327 15515.69 337.49 53224.35 88888.00 2017-11-23 16:33:05.411 327 15515.64 337.48 53224.34 88888.00 2017-11-23 16:33:05.911 327 15515.67 337.45 53224.29 88888.00 2017-11-23 16:33:06.411 327 15515.64 337.49 53224.29 88888.00 2017-11-23 16:33:06.911 327 15515.61 337.52 53224.29 88888.00 2017-11-23 16:33:07.411 327 15515.63 337.51 53224.25 88888.00 2017-11-23 16:33:07.911 327 15515.63 337.46 53224.18 88888.00 2017-11-23 16:33:08.411 327 15515.63 337.46 53224.21 88888.00 2017-11-23 16:33:08.911 327 15515.63 337.44 53224.25 88888.00 2017-11-23 16:33:09.411 327 15515.65 337.42 53224.25 88888.00 2017-11-23 16:33:09.911 327 15515.65 337.41 53224.27 88888.00 2017-11-23 16:33:10.411 327 15515.65 337.43 53224.34 88888.00 2017-11-23 16:33:10.911 327 15515.68 337.49 53224.31 88888.00 2017-11-23 16:33:11.411 327 15515.64 337.48 53224.32 88888.00 2017-11-23 16:33:11.911 327 15515.62 337.45 53224.38 88888.00 2017-11-23 16:33:12.411 327 15515.62 337.50 53224.31 88888.00 2017-11-23 16:33:12.911 327 15515.63 337.53 53224.27 88888.00 2017-11-23 16:33:13.411 327 15515.64 337.51 53224.26 88888.00 2017-11-23 16:33:13.911 327 15515.64 337.49 53224.22 88888.00 2017-11-23 16:33:14.411 327 15515.67 337.51 53224.25 88888.00 2017-11-23 16:33:14.911 327 15515.65 337.52 53224.29 88888.00 2017-11-23 16:33:15.411 327 15515.68 337.51 53224.31 88888.00 2017-11-23 16:33:15.911 327 15515.72 337.54 53224.30 88888.00 2017-11-23 16:33:16.411 327 15515.72 337.58 53224.35 88888.00 2017-11-23 16:33:16.911 327 15515.71 337.58 53224.32 88888.00 2017-11-23 16:33:17.411 327 15515.76 337.59 53224.36 88888.00 2017-11-23 16:33:17.911 327 15515.79 337.58 53224.31 88888.00 2017-11-23 16:33:18.411 327 15515.77 337.60 53224.28 88888.00 2017-11-23 16:33:18.911 327 15515.78 337.61 53224.28 88888.00 2017-11-23 16:33:19.411 327 15515.76 337.60 53224.26 88888.00 2017-11-23 16:33:19.911 327 15515.80 337.62 53224.30 88888.00 2017-11-23 16:33:20.411 327 15515.83 337.62 53224.35 88888.00 2017-11-23 16:33:20.911 327 15515.86 337.65 53224.37 88888.00 2017-11-23 16:33:21.411 327 15515.82 337.68 53224.39 88888.00 2017-11-23 16:33:21.911 327 15515.85 337.67 53224.43 88888.00 2017-11-23 16:33:22.411 327 15515.85 337.68 53224.41 88888.00 2017-11-23 16:33:22.911 327 15515.87 337.68 53224.43 88888.00 2017-11-23 16:33:23.411 327 15515.88 337.67 53224.45 88888.00 2017-11-23 16:33:23.911 327 15515.87 337.70 53224.40 88888.00 2017-11-23 16:33:24.411 327 15515.79 337.75 53224.37 88888.00 2017-11-23 16:33:24.911 327 15515.81 337.74 53224.31 88888.00 2017-11-23 16:33:25.411 327 15515.86 337.70 53224.28 88888.00 2017-11-23 16:33:25.911 327 15515.88 337.70 53224.32 88888.00 2017-11-23 16:33:26.411 327 15515.93 337.67 53224.27 88888.00 2017-11-23 16:33:26.911 327 15515.97 337.66 53224.28 88888.00 2017-11-23 16:33:27.411 327 15515.97 337.67 53224.37 88888.00 2017-11-23 16:33:27.911 327 15515.93 337.67 53224.42 88888.00 2017-11-23 16:33:28.411 327 15515.93 337.67 53224.37 88888.00 2017-11-23 16:33:28.911 327 15515.93 337.67 53224.37 88888.00 2017-11-23 16:33:29.411 327 15515.92 337.66 53224.37 88888.00 2017-11-23 16:33:29.911 327 15515.93 337.67 53224.35 88888.00 2017-11-23 16:33:30.411 327 15515.97 337.67 53224.27 88888.00 2017-11-23 16:33:30.911 327 15516.02 337.66 53224.26 88888.00 2017-11-23 16:33:31.411 327 15516.02 337.63 53224.24 88888.00 2017-11-23 16:33:31.911 327 15516.02 337.63 53224.29 88888.00 2017-11-23 16:33:32.411 327 15516.05 337.66 53224.27 88888.00 2017-11-23 16:33:32.911 327 15516.04 337.66 53224.28 88888.00 2017-11-23 16:33:33.411 327 15515.98 337.67 53224.32 88888.00 2017-11-23 16:33:33.911 327 15516.01 337.66 53224.39 88888.00 2017-11-23 16:33:34.411 327 15516.07 337.63 53224.37 88888.00 2017-11-23 16:33:34.911 327 15516.07 337.63 53224.32 88888.00 2017-11-23 16:33:35.411 327 15516.05 337.62 53224.34 88888.00 2017-11-23 16:33:35.911 327 15516.07 337.61 53224.29 88888.00 2017-11-23 16:33:36.411 327 15516.02 337.61 53224.25 88888.00 2017-11-23 16:33:36.911 327 15516.05 337.62 53224.20 88888.00 2017-11-23 16:33:37.411 327 15516.04 337.51 53224.22 88888.00 2017-11-23 16:33:37.911 327 15516.07 337.51 53224.24 88888.00 2017-11-23 16:33:38.411 327 15516.11 337.51 53224.28 88888.00 2017-11-23 16:33:38.911 327 15516.09 337.51 53224.24 88888.00 2017-11-23 16:33:39.411 327 15516.08 337.49 53224.35 88888.00 2017-11-23 16:33:39.911 327 15516.05 337.50 53224.40 88888.00 2017-11-23 16:33:40.411 327 15516.08 337.50 53224.38 88888.00 2017-11-23 16:33:40.911 327 15516.07 337.50 53224.31 88888.00 2017-11-23 16:33:41.411 327 15516.04 337.49 53224.28 88888.00 2017-11-23 16:33:41.911 327 15515.99 337.50 53224.24 88888.00 2017-11-23 16:33:42.411 327 15515.95 337.53 53224.23 88888.00 2017-11-23 16:33:42.911 327 15515.98 337.54 53224.25 88888.00 2017-11-23 16:33:43.411 327 15515.93 337.54 53224.25 88888.00 2017-11-23 16:33:43.911 327 15515.95 337.53 53224.22 88888.00 2017-11-23 16:33:44.411 327 15516.01 337.51 53224.17 88888.00 2017-11-23 16:33:44.911 327 15516.01 337.54 53224.22 88888.00 2017-11-23 16:33:45.411 327 15516.00 337.51 53224.30 88888.00 2017-11-23 16:33:45.911 327 15516.00 337.48 53224.30 88888.00 2017-11-23 16:33:46.411 327 15515.96 337.54 53224.30 88888.00 2017-11-23 16:33:46.911 327 15515.98 337.54 53224.34 88888.00 2017-11-23 16:33:47.411 327 15516.05 337.54 53224.28 88888.00 2017-11-23 16:33:47.911 327 15516.06 337.56 53224.21 88888.00 2017-11-23 16:33:48.411 327 15516.02 337.59 53224.21 88888.00 2017-11-23 16:33:48.911 327 15515.99 337.56 53224.24 88888.00 2017-11-23 16:33:49.411 327 15516.04 337.54 53224.24 88888.00 2017-11-23 16:33:49.911 327 15516.05 337.52 53224.24 88888.00 2017-11-23 16:33:50.411 327 15515.93 337.58 53224.21 88888.00 2017-11-23 16:33:50.911 327 15515.93 337.58 53224.26 88888.00 2017-11-23 16:33:51.411 327 15515.95 337.57 53224.26 88888.00 2017-11-23 16:33:51.911 327 15515.93 337.56 53224.26 88888.00 2017-11-23 16:33:52.411 327 15515.96 337.57 53224.30 88888.00 2017-11-23 16:33:52.911 327 15515.99 337.58 53224.24 88888.00 2017-11-23 16:33:53.411 327 15516.00 337.57 53224.21 88888.00 2017-11-23 16:33:53.911 327 15515.95 337.58 53224.23 88888.00 2017-11-23 16:33:54.411 327 15515.95 337.58 53224.21 88888.00 2017-11-23 16:33:54.911 327 15515.99 337.59 53224.11 88888.00 2017-11-23 16:33:55.411 327 15515.97 337.62 53224.10 88888.00 2017-11-23 16:33:55.911 327 15515.98 337.63 53224.11 88888.00 2017-11-23 16:33:56.411 327 15515.99 337.65 53224.20 88888.00 2017-11-23 16:33:56.911 327 15516.00 337.66 53224.24 88888.00 2017-11-23 16:33:57.411 327 15515.97 337.61 53224.26 88888.00 2017-11-23 16:33:57.911 327 15516.00 337.61 53224.27 88888.00 2017-11-23 16:33:58.411 327 15516.01 337.62 53224.26 88888.00 2017-11-23 16:33:58.911 327 15515.96 337.58 53224.30 88888.00 2017-11-23 16:33:59.411 327 15515.93 337.58 53224.24 88888.00 2017-11-23 16:33:59.911 327 15515.93 337.58 53224.21 88888.00 2017-11-23 16:34:00.411 327 15515.91 337.59 53224.22 88888.00 2017-11-23 16:34:00.911 327 15515.91 337.58 53224.20 88888.00 2017-11-23 16:34:01.411 327 15515.93 337.56 53224.19 88888.00 2017-11-23 16:34:01.911 327 15515.90 337.53 53224.18 88888.00 2017-11-23 16:34:02.411 327 15515.87 337.54 53224.23 88888.00 2017-11-23 16:34:02.911 327 15515.91 337.52 53224.27 88888.00 2017-11-23 16:34:03.411 327 15515.92 337.53 53224.29 88888.00 2017-11-23 16:34:03.911 327 15515.87 337.51 53224.35 88888.00 2017-11-23 16:34:04.411 327 15515.81 337.48 53224.32 88888.00 2017-11-23 16:34:04.911 327 15515.80 337.49 53224.24 88888.00 2017-11-23 16:34:05.411 327 15515.79 337.44 53224.20 88888.00 2017-11-23 16:34:05.911 327 15515.81 337.41 53224.11 88888.00 2017-11-23 16:34:06.411 327 15515.80 337.40 53224.11 88888.00 2017-11-23 16:34:06.911 327 15515.79 337.41 53224.15 88888.00 2017-11-23 16:34:07.411 327 15515.78 337.40 53224.16 88888.00 2017-11-23 16:34:07.911 327 15515.78 337.40 53224.20 88888.00 2017-11-23 16:34:08.411 327 15515.74 337.36 53224.19 88888.00 2017-11-23 16:34:08.911 327 15515.72 337.33 53224.23 88888.00 2017-11-23 16:34:09.411 327 15515.69 337.31 53224.26 88888.00 2017-11-23 16:34:09.911 327 15515.68 337.24 53224.29 88888.00 2017-11-23 16:34:10.411 327 15515.64 337.25 53224.35 88888.00 2017-11-23 16:34:10.911 327 15515.59 337.28 53224.34 88888.00 2017-11-23 16:34:11.411 327 15515.53 337.31 53224.28 88888.00 2017-11-23 16:34:11.911 327 15515.56 337.33 53224.24 88888.00 2017-11-23 16:34:12.411 327 15515.54 337.36 53224.29 88888.00 2017-11-23 16:34:12.911 327 15515.55 337.34 53224.28 88888.00 2017-11-23 16:34:13.411 327 15515.56 337.35 53224.31 88888.00 2017-11-23 16:34:13.911 327 15515.54 337.36 53224.35 88888.00 2017-11-23 16:34:14.411 327 15515.51 337.36 53224.31 88888.00 2017-11-23 16:34:14.911 327 15515.55 337.39 53224.37 88888.00 2017-11-23 16:34:15.411 327 15515.56 337.36 53224.37 88888.00 2017-11-23 16:34:15.911 327 15515.53 337.39 53224.36 88888.00 2017-11-23 16:34:16.411 327 15515.51 337.37 53224.37 88888.00 2017-11-23 16:34:16.911 327 15515.47 337.36 53224.32 88888.00 2017-11-23 16:34:17.411 327 15515.50 337.35 53224.26 88888.00 2017-11-23 16:34:17.911 327 15515.51 337.37 53224.23 88888.00 2017-11-23 16:34:18.411 327 15515.53 337.39 53224.26 88888.00 2017-11-23 16:34:18.911 327 15515.45 337.36 53224.21 88888.00 2017-11-23 16:34:19.411 327 15515.45 337.37 53224.21 88888.00 2017-11-23 16:34:19.911 327 15515.45 337.37 53224.23 88888.00 2017-11-23 16:34:20.411 327 15515.44 337.36 53224.34 88888.00 2017-11-23 16:34:20.911 327 15515.42 337.40 53224.36 88888.00 2017-11-23 16:34:21.411 327 15515.46 337.39 53224.42 88888.00 2017-11-23 16:34:21.911 327 15515.50 337.41 53224.38 88888.00 2017-11-23 16:34:22.411 327 15515.52 337.39 53224.35 88888.00 2017-11-23 16:34:22.911 327 15515.45 337.41 53224.38 88888.00 2017-11-23 16:34:23.411 327 15515.41 337.49 53224.35 88888.00 2017-11-23 16:34:23.911 327 15515.43 337.48 53224.35 88888.00 2017-11-23 16:34:24.411 327 15515.42 337.41 53224.34 88888.00 2017-11-23 16:34:24.911 327 15515.37 337.41 53224.31 88888.00 2017-11-23 16:34:25.411 327 15515.32 337.44 53224.29 88888.00 2017-11-23 16:34:25.911 327 15515.27 337.43 53224.34 88888.00 2017-11-23 16:34:26.411 327 15515.32 337.43 53224.40 88888.00 2017-11-23 16:34:26.911 327 15515.35 337.45 53224.39 88888.00 2017-11-23 16:34:27.411 327 15515.29 337.43 53224.31 88888.00 2017-11-23 16:34:27.911 327 15515.29 337.44 53224.32 88888.00 2017-11-23 16:34:28.411 327 15515.27 337.42 53224.37 88888.00 2017-11-23 16:34:28.911 327 15515.24 337.41 53224.32 88888.00 2017-11-23 16:34:29.411 327 15515.18 337.44 53224.31 88888.00 2017-11-23 16:34:29.911 327 15515.16 337.41 53224.35 88888.00 2017-11-23 16:34:30.411 327 15515.22 337.40 53224.34 88888.00 2017-11-23 16:34:30.911 327 15515.25 337.41 53224.37 88888.00 2017-11-23 16:34:31.411 327 15515.27 337.43 53224.42 88888.00 2017-11-23 16:34:31.911 327 15515.25 337.42 53224.43 88888.00 2017-11-23 16:34:32.411 327 15515.20 337.40 53224.39 88888.00 2017-11-23 16:34:32.911 327 15515.18 337.35 53224.39 88888.00 2017-11-23 16:34:33.411 327 15515.15 337.36 53224.43 88888.00 2017-11-23 16:34:33.911 327 15515.20 337.33 53224.42 88888.00 2017-11-23 16:34:34.411 327 15515.20 337.32 53224.46 88888.00 2017-11-23 16:34:34.911 327 15515.18 337.31 53224.36 88888.00 2017-11-23 16:34:35.411 327 15515.15 337.33 53224.29 88888.00 2017-11-23 16:34:35.911 327 15515.20 337.34 53224.28 88888.00 2017-11-23 16:34:36.411 327 15515.20 337.37 53224.17 88888.00 2017-11-23 16:34:36.911 327 15515.19 337.37 53224.22 88888.00 2017-11-23 16:34:37.411 327 15515.17 337.34 53224.31 88888.00 2017-11-23 16:34:37.911 327 15515.18 337.35 53224.38 88888.00 2017-11-23 16:34:38.411 327 15515.18 337.32 53224.39 88888.00 2017-11-23 16:34:38.911 327 15515.15 337.30 53224.37 88888.00 2017-11-23 16:34:39.411 327 15515.11 337.30 53224.34 88888.00 2017-11-23 16:34:39.911 327 15515.13 337.26 53224.29 88888.00 2017-11-23 16:34:40.411 327 15515.13 337.25 53224.24 88888.00 2017-11-23 16:34:40.911 327 15515.14 337.22 53224.23 88888.00 2017-11-23 16:34:41.411 327 15515.11 337.20 53224.20 88888.00 2017-11-23 16:34:41.911 327 15515.02 337.24 53224.19 88888.00 2017-11-23 16:34:42.411 327 15514.97 337.26 53224.20 88888.00 2017-11-23 16:34:42.911 327 15514.92 337.24 53224.22 88888.00 2017-11-23 16:34:43.411 327 15514.98 337.24 53224.23 88888.00 2017-11-23 16:34:43.911 327 15514.99 337.23 53224.29 88888.00 2017-11-23 16:34:44.411 327 15514.96 337.22 53224.27 88888.00 2017-11-23 16:34:44.911 327 15514.97 337.23 53224.26 88888.00 2017-11-23 16:34:45.411 327 15514.95 337.23 53224.31 88888.00 2017-11-23 16:34:45.911 327 15514.95 337.26 53224.31 88888.00 2017-11-23 16:34:46.411 327 15514.98 337.26 53224.28 88888.00 2017-11-23 16:34:46.911 327 15514.96 337.26 53224.23 88888.00 2017-11-23 16:34:47.411 327 15514.97 337.22 53224.26 88888.00 2017-11-23 16:34:47.911 327 15514.95 337.23 53224.35 88888.00 2017-11-23 16:34:48.411 327 15514.96 337.25 53224.32 88888.00 2017-11-23 16:34:48.911 327 15514.96 337.24 53224.31 88888.00 2017-11-23 16:34:49.411 327 15514.98 337.23 53224.36 88888.00 2017-11-23 16:34:49.911 327 15515.02 337.24 53224.42 88888.00 2017-11-23 16:34:50.411 327 15515.01 337.27 53224.38 88888.00 2017-11-23 16:34:50.911 327 15515.06 337.31 53224.35 88888.00 2017-11-23 16:34:51.411 327 15515.02 337.30 53224.41 88888.00 2017-11-23 16:34:51.911 327 15514.95 337.27 53224.35 88888.00 2017-11-23 16:34:52.411 327 15514.95 337.28 53224.30 88888.00 2017-11-23 16:34:52.911 327 15514.96 337.31 53224.28 88888.00 2017-11-23 16:34:53.411 327 15514.95 337.32 53224.31 88888.00 2017-11-23 16:34:53.911 327 15514.96 337.33 53224.30 88888.00 2017-11-23 16:34:54.411 327 15514.97 337.30 53224.29 88888.00 2017-11-23 16:34:54.911 327 15515.04 337.25 53224.24 88888.00 2017-11-23 16:34:55.411 327 15515.04 337.25 53224.28 88888.00 2017-11-23 16:34:55.911 327 15515.04 337.23 53224.40 88888.00 2017-11-23 16:34:56.411 327 15515.00 337.20 53224.42 88888.00 2017-11-23 16:34:56.911 327 15514.96 337.19 53224.44 88888.00 2017-11-23 16:34:57.411 327 15514.96 337.24 53224.42 88888.00 2017-11-23 16:34:57.911 327 15514.95 337.22 53224.37 88888.00 2017-11-23 16:34:58.411 327 15514.99 337.23 53224.35 88888.00 2017-11-23 16:34:58.911 327 15514.99 337.23 53224.34 88888.00 2017-11-23 16:34:59.411 327 15514.93 337.18 53224.34 88888.00 2017-11-23 16:34:59.911 327 15514.95 337.14 53224.36 88888.00 2017-11-23 16:35:00.411 327 15514.97 337.13 53224.31 88888.00 2017-11-23 16:35:00.911 327 15514.95 337.10 53224.26 88888.00 2017-11-23 16:35:01.411 327 15514.98 337.13 53224.28 88888.00 2017-11-23 16:35:01.911 327 15514.99 337.15 53224.34 88888.00 2017-11-23 16:35:02.411 327 15514.99 337.13 53224.35 88888.00 2017-11-23 16:35:02.911 327 15514.97 337.16 53224.31 88888.00 2017-11-23 16:35:03.411 327 15514.92 337.13 53224.37 88888.00 2017-11-23 16:35:03.911 327 15514.91 337.13 53224.34 88888.00 2017-11-23 16:35:04.411 327 15514.93 337.16 53224.28 88888.00 2017-11-23 16:35:04.911 327 15514.99 337.13 53224.26 88888.00 2017-11-23 16:35:05.411 327 15514.99 337.13 53224.28 88888.00 2017-11-23 16:35:05.911 327 15514.92 337.15 53224.35 88888.00 2017-11-23 16:35:06.411 327 15514.91 337.18 53224.36 88888.00 2017-11-23 16:35:06.911 327 15514.89 337.14 53224.35 88888.00 2017-11-23 16:35:07.411 327 15514.88 337.10 53224.34 88888.00 2017-11-23 16:35:07.911 327 15514.89 337.15 53224.34 88888.00 2017-11-23 16:35:08.411 327 15514.92 337.17 53224.37 88888.00 2017-11-23 16:35:08.911 327 15514.90 337.19 53224.32 88888.00 2017-11-23 16:35:09.411 327 15514.91 337.22 53224.30 88888.00 2017-11-23 16:35:09.911 327 15514.95 337.23 53224.28 88888.00 2017-11-23 16:35:10.411 327 15514.93 337.18 53224.32 88888.00 2017-11-23 16:35:10.911 327 15514.90 337.20 53224.37 88888.00 2017-11-23 16:35:11.411 327 15514.96 337.19 53224.38 88888.00 2017-11-23 16:35:11.911 327 15514.91 337.18 53224.38 88888.00 2017-11-23 16:35:12.411 327 15514.92 337.19 53224.38 88888.00 2017-11-23 16:35:12.911 327 15514.93 337.22 53224.38 88888.00 2017-11-23 16:35:13.411 327 15514.96 337.24 53224.34 88888.00 2017-11-23 16:35:13.911 327 15514.99 337.24 53224.35 88888.00 2017-11-23 16:35:14.411 327 15514.95 337.28 53224.41 88888.00 2017-11-23 16:35:14.911 327 15514.98 337.28 53224.37 88888.00 2017-11-23 16:35:15.411 327 15515.04 337.27 53224.35 88888.00 2017-11-23 16:35:15.911 327 15514.96 337.31 53224.35 88888.00 2017-11-23 16:35:16.411 327 15514.93 337.27 53224.29 88888.00 2017-11-23 16:35:16.911 327 15514.96 337.25 53224.21 88888.00 2017-11-23 16:35:17.411 327 15514.99 337.31 53224.26 88888.00 2017-11-23 16:35:17.911 327 15515.05 337.36 53224.28 88888.00 2017-11-23 16:35:18.411 327 15515.07 337.36 53224.30 88888.00 2017-11-23 16:35:18.911 327 15515.06 337.35 53224.35 88888.00 2017-11-23 16:35:19.411 327 15515.05 337.36 53224.38 88888.00 2017-11-23 16:35:19.911 327 15515.02 337.34 53224.44 88888.00 2017-11-23 16:35:20.411 327 15515.01 337.36 53224.35 88888.00 2017-11-23 16:35:20.911 327 15515.04 337.40 53224.31 88888.00 2017-11-23 16:35:21.411 327 15515.00 337.43 53224.35 88888.00 2017-11-23 16:35:21.911 327 15514.95 337.45 53224.23 88888.00 2017-11-23 16:35:22.411 327 15514.91 337.46 53224.20 88888.00 2017-11-23 16:35:22.911 327 15514.89 337.43 53224.27 88888.00 2017-11-23 16:35:23.411 327 15514.88 337.45 53224.36 88888.00 2017-11-23 16:35:23.911 327 15514.90 337.44 53224.38 88888.00 2017-11-23 16:35:24.411 327 15514.86 337.44 53224.36 88888.00 2017-11-23 16:35:24.911 327 15514.87 337.48 53224.41 88888.00 2017-11-23 16:35:25.411 327 15514.90 337.50 53224.40 88888.00 2017-11-23 16:35:25.911 327 15514.90 337.52 53224.37 88888.00 2017-11-23 16:35:26.411 327 15514.91 337.56 53224.36 88888.00 2017-11-23 16:35:26.911 327 15514.87 337.56 53224.36 88888.00 2017-11-23 16:35:27.411 327 15514.82 337.59 53224.35 88888.00 2017-11-23 16:35:27.911 327 15514.84 337.63 53224.35 88888.00 2017-11-23 16:35:28.411 327 15514.88 337.67 53224.37 88888.00 2017-11-23 16:35:28.911 327 15514.86 337.69 53224.37 88888.00 2017-11-23 16:35:29.411 327 15514.87 337.60 53224.35 88888.00 2017-11-23 16:35:29.911 327 15514.86 337.56 53224.34 88888.00 2017-11-23 16:35:30.411 327 15514.86 337.54 53224.35 88888.00 2017-11-23 16:35:30.911 327 15514.86 337.58 53224.41 88888.00 2017-11-23 16:35:31.411 327 15514.86 337.65 53224.39 88888.00 2017-11-23 16:35:31.911 327 15514.86 337.66 53224.44 88888.00 2017-11-23 16:35:32.411 327 15514.84 337.67 53224.51 88888.00 2017-11-23 16:35:32.911 327 15514.86 337.60 53224.49 88888.00 2017-11-23 16:35:33.411 327 15514.81 337.58 53224.44 88888.00 2017-11-23 16:35:33.911 327 15514.82 337.65 53224.43 88888.00 2017-11-23 16:35:34.411 327 15514.81 337.69 53224.43 88888.00 2017-11-23 16:35:34.911 327 15514.77 337.67 53224.45 88888.00 2017-11-23 16:35:35.411 327 15514.74 337.66 53224.42 88888.00 2017-11-23 16:35:35.911 327 15514.80 337.68 53224.44 88888.00 2017-11-23 16:35:36.411 327 15514.80 337.67 53224.55 88888.00 2017-11-23 16:35:36.911 327 15514.86 337.68 53224.56 88888.00 2017-11-23 16:35:37.411 327 15514.88 337.70 53224.52 88888.00 2017-11-23 16:35:37.911 327 15514.89 337.71 53224.51 88888.00 2017-11-23 16:35:38.411 327 15514.86 337.70 53224.52 88888.00 2017-11-23 16:35:38.911 327 15514.78 337.71 53224.52 88888.00 2017-11-23 16:35:39.411 327 15514.75 337.74 53224.46 88888.00 2017-11-23 16:35:39.911 327 15514.75 337.74 53224.43 88888.00 2017-11-23 16:35:40.411 327 15514.79 337.69 53224.48 88888.00 2017-11-23 16:35:40.911 327 15514.75 337.70 53224.51 88888.00 2017-11-23 16:35:41.411 327 15514.80 337.72 53224.48 88888.00 2017-11-23 16:35:41.911 327 15514.83 337.71 53224.49 88888.00 2017-11-23 16:35:42.411 327 15514.88 337.71 53224.55 88888.00 2017-11-23 16:35:42.911 327 15514.87 337.77 53224.54 88888.00 2017-11-23 16:35:43.411 327 15514.77 337.75 53224.52 88888.00 2017-11-23 16:35:43.911 327 15514.75 337.71 53224.54 88888.00 2017-11-23 16:35:44.411 327 15514.81 337.71 53224.54 88888.00 2017-11-23 16:35:44.911 327 15514.81 337.74 53224.57 88888.00 2017-11-23 16:35:45.412 327 15514.80 337.72 53224.44 88888.00 2017-11-23 16:35:45.912 327 15514.77 337.76 53224.43 88888.00 2017-11-23 16:35:46.412 327 15514.74 337.78 53224.45 88888.00 2017-11-23 16:35:46.912 327 15514.79 337.79 53224.44 88888.00 2017-11-23 16:35:47.412 327 15514.86 337.76 53224.38 88888.00 2017-11-23 16:35:47.912 327 15514.87 337.78 53224.40 88888.00 2017-11-23 16:35:48.412 327 15514.91 337.77 53224.40 88888.00 2017-11-23 16:35:48.912 327 15514.86 337.76 53224.43 88888.00 2017-11-23 16:35:49.412 327 15514.87 337.80 53224.43 88888.00 2017-11-23 16:35:49.912 327 15514.92 337.80 53224.41 88888.00 2017-11-23 16:35:50.412 327 15514.97 337.82 53224.43 88888.00 2017-11-23 16:35:50.912 327 15514.97 337.82 53224.39 88888.00 2017-11-23 16:35:51.412 327 15514.96 337.82 53224.34 88888.00 2017-11-23 16:35:51.912 327 15514.98 337.80 53224.36 88888.00 2017-11-23 16:35:52.412 327 15514.98 337.79 53224.35 88888.00 2017-11-23 16:35:52.912 327 15514.99 337.79 53224.35 88888.00 2017-11-23 16:35:53.412 327 15514.97 337.78 53224.39 88888.00 2017-11-23 16:35:53.912 327 15514.98 337.80 53224.40 88888.00 2017-11-23 16:35:54.412 327 15514.99 337.83 53224.41 88888.00 2017-11-23 16:35:54.912 327 15514.98 337.78 53224.39 88888.00 2017-11-23 16:35:55.412 327 15514.93 337.76 53224.38 88888.00 2017-11-23 16:35:55.912 327 15514.95 337.78 53224.30 88888.00 2017-11-23 16:35:56.412 327 15514.97 337.78 53224.27 88888.00 2017-11-23 16:35:56.912 327 15514.98 337.77 53224.22 88888.00 2017-11-23 16:35:57.412 327 15514.95 337.80 53224.15 88888.00 2017-11-23 16:35:57.912 327 15514.99 337.82 53224.10 88888.00 2017-11-23 16:35:58.412 327 15515.02 337.82 53224.02 88888.00 2017-11-23 16:35:58.912 327 15514.97 337.82 53223.92 88888.00 2017-11-23 16:35:59.412 327 15514.92 337.77 53223.82 88888.00 2017-11-23 16:35:59.912 327 15514.89 337.75 53223.78 88888.00 2017-11-23 16:36:00.412 327 15514.86 337.78 53223.67 88888.00 2017-11-23 16:36:00.912 327 15514.83 337.78 53223.55 88888.00 2017-11-23 16:36:01.412 327 15514.80 337.79 53223.42 88888.00 2017-11-23 16:36:01.912 327 15514.83 337.84 53223.34 88888.00 2017-11-23 16:36:02.412 327 15514.81 337.93 53223.22 88888.00 2017-11-23 16:36:02.912 327 15514.82 338.00 53223.13 88888.00 2017-11-23 16:36:03.412 327 15514.78 337.97 53223.09 88888.00 2017-11-23 16:36:03.912 327 15514.83 337.97 53223.18 88888.00 2017-11-23 16:36:04.412 327 15514.87 337.98 53223.25 88888.00 2017-11-23 16:36:04.912 327 15514.89 338.02 53223.34 88888.00 2017-11-23 16:36:05.412 327 15514.95 338.01 53223.49 88888.00 2017-11-23 16:36:05.912 327 15515.00 337.98 53223.54 88888.00 2017-11-23 16:36:06.412 327 15514.98 337.96 53223.62 88888.00 2017-11-23 16:36:06.912 327 15514.95 337.97 53223.74 88888.00 2017-11-23 16:36:07.412 327 15514.98 337.95 53223.71 88888.00 2017-11-23 16:36:07.912 327 15514.97 337.93 53223.71 88888.00 2017-11-23 16:36:08.412 327 15514.93 337.89 53223.72 88888.00 2017-11-23 16:36:08.912 327 15514.95 337.88 53223.74 88888.00 2017-11-23 16:36:09.412 327 15514.92 337.89 53223.75 88888.00 2017-11-23 16:36:09.912 327 15514.91 337.91 53223.74 88888.00 2017-11-23 16:36:10.412 327 15514.95 337.92 53223.74 88888.00 2017-11-23 16:36:10.912 327 15514.95 337.97 53223.69 88888.00 2017-11-23 16:36:11.412 327 15514.95 337.98 53223.72 88888.00 2017-11-23 16:36:11.912 327 15514.96 337.96 53223.74 88888.00 2017-11-23 16:36:12.412 327 15514.97 337.94 53223.79 88888.00 2017-11-23 16:36:12.912 327 15514.96 337.94 53223.82 88888.00 2017-11-23 16:36:13.412 327 15514.89 337.97 53223.77 88888.00 2017-11-23 16:36:13.912 327 15514.86 338.01 53223.76 88888.00 2017-11-23 16:36:14.412 327 15514.91 337.98 53223.76 88888.00 2017-11-23 16:36:14.912 327 15514.89 337.94 53223.74 88888.00 2017-11-23 16:36:15.412 327 15514.83 337.94 53223.69 88888.00 2017-11-23 16:36:15.912 327 15514.80 337.98 53223.71 88888.00 2017-11-23 16:36:16.412 327 15514.78 338.01 53223.70 88888.00 2017-11-23 16:36:16.912 327 15514.77 337.98 53223.74 88888.00 2017-11-23 16:36:17.412 327 15514.74 338.01 53223.82 88888.00 2017-11-23 16:36:17.912 327 15514.79 338.01 53223.83 88888.00 2017-11-23 16:36:18.412 327 15514.74 338.00 53223.86 88888.00 2017-11-23 16:36:18.912 327 15514.71 338.01 53223.89 88888.00 2017-11-23 16:36:19.412 327 15514.75 338.04 53223.84 88888.00 2017-11-23 16:36:19.912 327 15514.74 338.04 53223.85 88888.00 2017-11-23 16:36:20.412 327 15514.70 338.02 53223.86 88888.00 2017-11-23 16:36:20.912 327 15514.71 338.02 53223.85 88888.00 2017-11-23 16:36:21.412 327 15514.65 338.04 53223.83 88888.00 2017-11-23 16:36:21.912 327 15514.66 338.02 53223.84 88888.00 2017-11-23 16:36:22.412 327 15514.65 338.03 53223.84 88888.00 2017-11-23 16:36:22.912 327 15514.62 338.04 53223.84 88888.00 2017-11-23 16:36:23.412 327 15514.64 338.06 53223.92 88888.00 2017-11-23 16:36:23.912 327 15514.63 338.05 53223.92 88888.00 2017-11-23 16:36:24.412 327 15514.59 338.06 53223.98 88888.00 2017-11-23 16:36:24.912 327 15514.55 338.05 53223.94 88888.00 2017-11-23 16:36:25.412 327 15514.53 338.04 53223.92 88888.00 2017-11-23 16:36:25.912 327 15514.52 338.04 53223.94 88888.00 2017-11-23 16:36:26.412 327 15514.51 338.05 53223.91 88888.00 2017-11-23 16:36:26.912 327 15514.53 338.09 53223.91 88888.00 2017-11-23 16:36:27.412 327 15514.54 338.10 53223.94 88888.00 2017-11-23 16:36:27.912 327 15514.54 338.04 53223.88 88888.00 2017-11-23 16:36:28.412 327 15514.48 338.03 53223.89 88888.00 2017-11-23 16:36:28.912 327 15514.50 338.03 53223.91 88888.00 2017-11-23 16:36:29.412 327 15514.50 338.03 53223.97 88888.00 2017-11-23 16:36:29.912 327 15514.47 338.03 53223.92 88888.00 2017-11-23 16:36:30.412 327 15514.52 338.02 53223.87 88888.00 2017-11-23 16:36:30.912 327 15514.53 338.03 53223.85 88888.00 2017-11-23 16:36:31.412 327 15514.51 338.03 53223.95 88888.00 2017-11-23 16:36:31.912 327 15514.47 338.02 53223.97 88888.00 2017-11-23 16:36:32.412 327 15514.47 338.00 53223.91 88888.00 2017-11-23 16:36:32.912 327 15514.51 337.96 53223.84 88888.00 2017-11-23 16:36:33.412 327 15514.54 337.98 53223.88 88888.00 2017-11-23 16:36:33.912 327 15514.60 337.98 53223.89 88888.00 2017-11-23 16:36:34.412 327 15514.56 337.93 53223.84 88888.00 2017-11-23 16:36:34.912 327 15514.52 337.82 53223.83 88888.00 2017-11-23 16:36:35.412 327 15514.54 337.78 53223.85 88888.00 2017-11-23 16:36:35.912 327 15514.63 337.79 53223.85 88888.00 2017-11-23 16:36:36.412 327 15514.64 337.77 53223.84 88888.00 2017-11-23 16:36:36.912 327 15514.62 337.75 53223.88 88888.00 2017-11-23 16:36:37.412 327 15514.65 337.72 53223.88 88888.00 2017-11-23 16:36:37.912 327 15514.69 337.69 53223.84 88888.00 2017-11-23 16:36:38.412 327 15514.78 337.65 53223.70 88888.00 2017-11-23 16:36:38.912 327 15514.80 337.61 53223.70 88888.00 2017-11-23 16:36:39.412 327 15514.82 337.60 53223.64 88888.00 2017-11-23 16:36:39.912 327 15514.83 337.57 53223.68 88888.00 2017-11-23 16:36:40.412 327 15514.86 337.54 53223.77 88888.00 2017-11-23 16:36:40.912 327 15514.87 337.57 53223.79 88888.00 2017-11-23 16:36:41.412 327 15514.86 337.51 53223.79 88888.00 2017-11-23 16:36:41.912 327 15514.88 337.50 53223.75 88888.00 2017-11-23 16:36:42.412 327 15514.87 337.48 53223.77 88888.00 2017-11-23 16:36:42.912 327 15514.93 337.44 53223.78 88888.00 2017-11-23 16:36:43.412 327 15514.97 337.41 53223.79 88888.00 2017-11-23 16:36:43.912 327 15514.99 337.36 53223.75 88888.00 2017-11-23 16:36:44.412 327 15514.99 337.34 53223.71 88888.00 2017-11-23 16:36:44.912 327 15514.92 337.35 53223.69 88888.00 2017-11-23 16:36:45.412 327 15514.93 337.33 53223.64 88888.00 2017-11-23 16:36:45.912 327 15514.95 337.31 53223.66 88888.00 2017-11-23 16:36:46.412 327 15514.89 337.31 53223.65 88888.00 2017-11-23 16:36:46.912 327 15514.89 337.27 53223.69 88888.00 2017-11-23 16:36:47.412 327 15514.92 337.28 53223.71 88888.00 2017-11-23 16:36:47.912 327 15514.88 337.30 53223.72 88888.00 2017-11-23 16:36:48.412 327 15514.86 337.28 53223.72 88888.00 2017-11-23 16:36:48.912 327 15514.89 337.20 53223.70 88888.00 2017-11-23 16:36:49.412 327 15514.86 337.18 53223.71 88888.00 2017-11-23 16:36:49.912 327 15514.75 337.18 53223.70 88888.00 2017-11-23 16:36:50.412 327 15514.70 337.20 53223.62 88888.00 2017-11-23 16:36:50.912 327 15514.79 337.19 53223.64 88888.00 2017-11-23 16:36:51.412 327 15514.83 337.18 53223.65 88888.00 2017-11-23 16:36:51.912 327 15514.78 337.17 53223.67 88888.00 2017-11-23 16:36:52.412 327 15514.74 337.22 53223.68 88888.00 2017-11-23 16:36:52.912 327 15514.74 337.17 53223.70 88888.00 2017-11-23 16:36:53.412 327 15514.77 337.17 53223.81 88888.00 2017-11-23 16:36:53.912 327 15514.75 337.16 53223.82 88888.00 2017-11-23 16:36:54.412 327 15514.72 337.15 53223.82 88888.00 2017-11-23 16:36:54.912 327 15514.69 337.11 53223.83 88888.00 2017-11-23 16:36:55.412 327 15514.70 337.09 53223.84 88888.00 2017-11-23 16:36:55.912 327 15514.69 337.07 53223.80 88888.00 2017-11-23 16:36:56.412 327 15514.68 337.09 53223.76 88888.00 2017-11-23 16:36:56.912 327 15514.66 337.08 53223.74 88888.00 2017-11-23 16:36:57.412 327 15514.63 337.05 53223.75 88888.00 2017-11-23 16:36:57.912 327 15514.65 337.01 53223.75 88888.00 2017-11-23 16:36:58.412 327 15514.65 336.97 53223.76 88888.00 2017-11-23 16:36:58.912 327 15514.68 336.99 53223.78 88888.00 2017-11-23 16:36:59.412 327 15514.73 336.98 53223.81 88888.00 2017-11-23 16:36:59.912 327 15514.65 336.96 53223.84 88888.00 2017-11-23 16:37:00.412 327 15514.64 336.97 53223.82 88888.00 2017-11-23 16:37:00.912 327 15514.68 336.96 53223.83 88888.00 2017-11-23 16:37:01.412 327 15514.69 336.91 53223.85 88888.00 2017-11-23 16:37:01.912 327 15514.68 336.85 53223.82 88888.00 2017-11-23 16:37:02.412 327 15514.71 336.87 53223.78 88888.00 2017-11-23 16:37:02.912 327 15514.72 336.87 53223.77 88888.00 2017-11-23 16:37:03.412 327 15514.69 336.83 53223.72 88888.00 2017-11-23 16:37:03.912 327 15514.71 336.82 53223.76 88888.00 2017-11-23 16:37:04.412 327 15514.66 336.83 53223.79 88888.00 2017-11-23 16:37:04.912 327 15514.68 336.81 53223.77 88888.00 2017-11-23 16:37:05.412 327 15514.68 336.77 53223.79 88888.00 2017-11-23 16:37:05.912 327 15514.68 336.76 53223.84 88888.00 2017-11-23 16:37:06.412 327 15514.68 336.80 53223.82 88888.00 2017-11-23 16:37:06.912 327 15514.65 336.76 53223.80 88888.00 2017-11-23 16:37:07.412 327 15514.68 336.72 53223.81 88888.00 2017-11-23 16:37:07.912 327 15514.62 336.68 53223.77 88888.00 2017-11-23 16:37:08.412 327 15514.57 336.67 53223.71 88888.00 2017-11-23 16:37:08.912 327 15514.61 336.70 53223.71 88888.00 2017-11-23 16:37:09.412 327 15514.62 336.70 53223.65 88888.00 2017-11-23 16:37:09.912 327 15514.63 336.64 53223.69 88888.00 2017-11-23 16:37:10.412 327 15514.61 336.64 53223.78 88888.00 2017-11-23 16:37:10.912 327 15514.56 336.62 53223.81 88888.00 2017-11-23 16:37:11.412 327 15514.53 336.55 53223.80 88888.00 2017-11-23 16:37:11.912 327 15514.54 336.55 53223.83 88888.00 2017-11-23 16:37:12.412 327 15514.61 336.53 53223.84 88888.00 2017-11-23 16:37:12.912 327 15514.65 336.53 53223.80 88888.00 2017-11-23 16:37:13.412 327 15514.68 336.51 53223.77 88888.00 2017-11-23 16:37:13.912 327 15514.61 336.54 53223.75 88888.00 2017-11-23 16:37:14.412 327 15514.62 336.51 53223.75 88888.00 2017-11-23 16:37:14.912 327 15514.63 336.45 53223.72 88888.00 2017-11-23 16:37:15.412 327 15514.60 336.45 53223.71 88888.00 2017-11-23 16:37:15.912 327 15514.64 336.42 53223.74 88888.00 2017-11-23 16:37:16.412 327 15514.68 336.41 53223.75 88888.00 2017-11-23 16:37:16.912 327 15514.68 336.37 53223.77 88888.00 2017-11-23 16:37:17.412 327 15514.69 336.33 53223.82 88888.00 2017-11-23 16:37:17.912 327 15514.65 336.32 53223.81 88888.00 2017-11-23 16:37:18.412 327 15514.62 336.30 53223.75 88888.00 2017-11-23 16:37:18.912 327 15514.65 336.31 53223.72 88888.00 2017-11-23 16:37:19.412 327 15514.65 336.36 53223.72 88888.00 2017-11-23 16:37:19.912 327 15514.68 336.35 53223.72 88888.00 2017-11-23 16:37:20.412 327 15514.68 336.33 53223.74 88888.00 2017-11-23 16:37:20.912 327 15514.72 336.30 53223.76 88888.00 2017-11-23 16:37:21.412 327 15514.68 336.24 53223.71 88888.00 2017-11-23 16:37:21.912 327 15514.64 336.24 53223.70 88888.00 2017-11-23 16:37:22.412 327 15514.62 336.28 53223.69 88888.00 2017-11-23 16:37:22.912 327 15514.63 336.29 53223.74 88888.00 2017-11-23 16:37:23.412 327 15514.60 336.27 53223.78 88888.00 2017-11-23 16:37:23.912 327 15514.60 336.25 53223.76 88888.00 2017-11-23 16:37:24.412 327 15514.56 336.25 53223.77 88888.00 2017-11-23 16:37:24.912 327 15514.53 336.25 53223.75 88888.00 2017-11-23 16:37:25.412 327 15514.53 336.21 53223.72 88888.00 2017-11-23 16:37:25.912 327 15514.51 336.24 53223.72 88888.00 2017-11-23 16:37:26.412 327 15514.54 336.29 53223.64 88888.00 2017-11-23 16:37:26.912 327 15514.53 336.32 53223.65 88888.00 2017-11-23 16:37:27.412 327 15514.53 336.32 53223.59 88888.00 2017-11-23 16:37:27.912 327 15514.51 336.35 53223.63 88888.00 2017-11-23 16:37:28.412 327 15514.54 336.29 53223.71 88888.00 2017-11-23 16:37:28.912 327 15514.60 336.28 53223.68 88888.00 2017-11-23 16:37:29.412 327 15514.61 336.33 53223.67 88888.00 2017-11-23 16:37:29.912 327 15514.61 336.39 53223.76 88888.00 2017-11-23 16:37:30.412 327 15514.59 336.35 53223.78 88888.00 2017-11-23 16:37:30.912 327 15514.56 336.33 53223.75 88888.00 2017-11-23 16:37:31.412 327 15514.63 336.32 53223.67 88888.00 2017-11-23 16:37:31.912 327 15514.63 336.32 53223.61 88888.00 2017-11-23 16:37:32.412 327 15514.60 336.35 53223.65 88888.00 2017-11-23 16:37:32.912 327 15514.61 336.33 53223.69 88888.00 2017-11-23 16:37:33.412 327 15514.69 336.36 53223.67 88888.00 2017-11-23 16:37:33.912 327 15514.68 336.37 53223.66 88888.00 2017-11-23 16:37:34.412 327 15514.69 336.38 53223.67 88888.00 2017-11-23 16:37:34.912 327 15514.71 336.38 53223.75 88888.00 2017-11-23 16:37:35.412 327 15514.77 336.37 53223.75 88888.00 2017-11-23 16:37:35.912 327 15514.74 336.37 53223.76 88888.00 2017-11-23 16:37:36.412 327 15514.71 336.37 53223.82 88888.00 2017-11-23 16:37:36.912 327 15514.70 336.38 53223.78 88888.00 2017-11-23 16:37:37.412 327 15514.70 336.41 53223.71 88888.00 2017-11-23 16:37:37.912 327 15514.69 336.40 53223.68 88888.00 2017-11-23 16:37:38.412 327 15514.71 336.40 53223.68 88888.00 2017-11-23 16:37:38.912 327 15514.75 336.39 53223.74 88888.00 2017-11-23 16:37:39.412 327 15514.80 336.40 53223.70 88888.00 2017-11-23 16:37:39.912 327 15514.81 336.44 53223.68 88888.00 2017-11-23 16:37:40.412 327 15514.84 336.42 53223.72 88888.00 2017-11-23 16:37:40.912 327 15514.87 336.45 53223.72 88888.00 2017-11-23 16:37:41.412 327 15514.82 336.46 53223.74 88888.00 2017-11-23 16:37:41.912 327 15514.77 336.47 53223.75 88888.00 2017-11-23 16:37:42.412 327 15514.77 336.48 53223.72 88888.00 2017-11-23 16:37:42.912 327 15514.82 336.49 53223.65 88888.00 2017-11-23 16:37:43.412 327 15514.81 336.53 53223.66 88888.00 2017-11-23 16:37:43.912 327 15514.81 336.54 53223.66 88888.00 2017-11-23 16:37:44.412 327 15514.81 336.49 53223.63 88888.00 2017-11-23 16:37:44.912 327 15514.81 336.54 53223.66 88888.00 2017-11-23 16:37:45.412 327 15514.78 336.54 53223.71 88888.00 2017-11-23 16:37:45.912 327 15514.79 336.56 53223.79 88888.00 2017-11-23 16:37:46.412 327 15514.75 336.51 53223.80 88888.00 2017-11-23 16:37:46.912 327 15514.71 336.53 53223.77 88888.00 2017-11-23 16:37:47.412 327 15514.75 336.54 53223.75 88888.00 2017-11-23 16:37:47.912 327 15514.74 336.57 53223.80 88888.00 2017-11-23 16:37:48.412 327 15514.71 336.64 53223.79 88888.00 2017-11-23 16:37:48.912 327 15514.74 336.64 53223.77 88888.00 2017-11-23 16:37:49.412 327 15514.71 336.68 53223.77 88888.00 2017-11-23 16:37:49.912 327 15514.68 336.68 53223.70 88888.00 2017-11-23 16:37:50.412 327 15514.69 336.67 53223.71 88888.00 2017-11-23 16:37:50.912 327 15514.68 336.64 53223.69 88888.00 2017-11-23 16:37:51.412 327 15514.63 336.66 53223.74 88888.00 2017-11-23 16:37:51.912 327 15514.64 336.68 53223.77 88888.00 2017-11-23 16:37:52.412 327 15514.62 336.74 53223.79 88888.00 2017-11-23 16:37:52.912 327 15514.64 336.74 53223.81 88888.00 2017-11-23 16:37:53.412 327 15514.57 336.76 53223.82 88888.00 2017-11-23 16:37:53.912 327 15514.53 336.77 53223.81 88888.00 2017-11-23 16:37:54.412 327 15514.55 336.74 53223.82 88888.00 2017-11-23 16:37:54.912 327 15514.53 336.75 53223.80 88888.00 2017-11-23 16:37:55.412 327 15514.54 336.80 53223.72 88888.00 2017-11-23 16:37:55.912 327 15514.47 336.80 53223.67 88888.00 2017-11-23 16:37:56.412 327 15514.46 336.80 53223.75 88888.00 2017-11-23 16:37:56.912 327 15514.51 336.85 53223.77 88888.00 2017-11-23 16:37:57.412 327 15514.53 336.87 53223.77 88888.00 2017-11-23 16:37:57.912 327 15514.51 336.83 53223.81 88888.00 2017-11-23 16:37:58.412 327 15514.47 336.87 53223.80 88888.00 2017-11-23 16:37:58.912 327 15514.47 336.88 53223.72 88888.00 2017-11-23 16:37:59.412 327 15514.45 336.91 53223.70 88888.00 2017-11-23 16:37:59.912 327 15514.44 336.91 53223.70 88888.00 2017-11-23 16:38:00.412 327 15514.43 336.92 53223.74 88888.00 2017-11-23 16:38:00.912 327 15514.38 336.93 53223.76 88888.00 2017-11-23 16:38:01.412 327 15514.35 336.96 53223.76 88888.00 2017-11-23 16:38:01.912 327 15514.33 336.98 53223.75 88888.00 2017-11-23 16:38:02.412 327 15514.29 336.99 53223.76 88888.00 2017-11-23 16:38:02.912 327 15514.26 337.00 53223.81 88888.00 2017-11-23 16:38:03.412 327 15514.24 336.97 53223.81 88888.00 2017-11-23 16:38:03.912 327 15514.26 336.98 53223.84 88888.00 2017-11-23 16:38:04.412 327 15514.24 337.00 53223.86 88888.00 2017-11-23 16:38:04.912 327 15514.19 337.01 53223.85 88888.00 2017-11-23 16:38:05.412 327 15514.23 337.01 53223.86 88888.00 2017-11-23 16:38:05.912 327 15514.20 337.02 53223.84 88888.00 2017-11-23 16:38:06.412 327 15514.23 337.03 53223.81 88888.00 2017-11-23 16:38:06.912 327 15514.21 336.99 53223.76 88888.00 2017-11-23 16:38:07.412 327 15514.20 337.02 53223.74 88888.00 2017-11-23 16:38:07.912 327 15514.19 337.05 53223.69 88888.00 2017-11-23 16:38:08.412 327 15514.19 337.02 53223.74 88888.00 2017-11-23 16:38:08.912 327 15514.17 337.01 53223.78 88888.00 2017-11-23 16:38:09.412 327 15514.18 337.05 53223.83 88888.00 2017-11-23 16:38:09.912 327 15514.17 337.03 53223.86 88888.00 2017-11-23 16:38:10.412 327 15514.18 337.02 53223.88 88888.00 2017-11-23 16:38:10.912 327 15514.20 337.05 53223.85 88888.00 2017-11-23 16:38:11.412 327 15514.18 337.10 53223.83 88888.00 2017-11-23 16:38:11.912 327 15514.16 337.06 53223.83 88888.00 2017-11-23 16:38:12.412 327 15514.16 337.00 53223.71 88888.00 2017-11-23 16:38:12.912 327 15514.16 337.00 53223.62 88888.00 2017-11-23 16:38:13.412 327 15514.18 336.98 53223.65 88888.00 2017-11-23 16:38:13.912 327 15514.21 336.94 53223.74 88888.00 2017-11-23 16:38:14.412 327 15514.19 336.93 53223.80 88888.00 2017-11-23 16:38:14.912 327 15514.20 336.90 53223.80 88888.00 2017-11-23 16:38:15.412 327 15514.23 336.89 53223.79 88888.00 2017-11-23 16:38:15.912 327 15514.18 336.93 53223.84 88888.00 2017-11-23 16:38:16.412 327 15514.23 336.91 53223.86 88888.00 2017-11-23 16:38:16.912 327 15514.24 336.97 53223.86 88888.00 2017-11-23 16:38:17.412 327 15514.24 336.98 53223.85 88888.00 2017-11-23 16:38:17.912 327 15514.36 337.00 53223.84 88888.00 2017-11-23 16:38:18.412 327 15514.42 336.94 53223.78 88888.00 2017-11-23 16:38:18.912 327 15514.35 336.92 53223.77 88888.00 2017-11-23 16:38:19.412 327 15514.32 336.92 53223.76 88888.00 2017-11-23 16:38:19.912 327 15514.35 336.93 53223.77 88888.00 2017-11-23 16:38:20.412 327 15514.35 336.94 53223.79 88888.00 2017-11-23 16:38:20.912 327 15514.37 336.94 53223.77 88888.00 2017-11-23 16:38:21.412 327 15514.36 336.96 53223.82 88888.00 2017-11-23 16:38:21.912 327 15514.34 336.97 53223.82 88888.00 2017-11-23 16:38:22.412 327 15514.37 336.97 53223.83 88888.00 2017-11-23 16:38:22.912 327 15514.32 336.96 53223.81 88888.00 2017-11-23 16:38:23.412 327 15514.32 336.93 53223.81 88888.00 2017-11-23 16:38:23.912 327 15514.28 336.93 53223.78 88888.00 2017-11-23 16:38:24.412 327 15514.33 336.93 53223.71 88888.00 2017-11-23 16:38:24.912 327 15514.33 336.92 53223.67 88888.00 2017-11-23 16:38:25.412 327 15514.35 336.91 53223.67 88888.00 2017-11-23 16:38:25.912 327 15514.30 336.87 53223.68 88888.00 2017-11-23 16:38:26.412 327 15514.32 336.85 53223.69 88888.00 2017-11-23 16:38:26.912 327 15514.33 336.82 53223.74 88888.00 2017-11-23 16:38:27.412 327 15514.30 336.76 53223.78 88888.00 2017-11-23 16:38:27.912 327 15514.26 336.75 53223.82 88888.00 2017-11-23 16:38:28.412 327 15514.28 336.76 53223.80 88888.00 2017-11-23 16:38:28.912 327 15514.27 336.80 53223.81 88888.00 2017-11-23 16:38:29.412 327 15514.27 336.83 53223.82 88888.00 2017-11-23 16:38:29.912 327 15514.27 336.77 53223.82 88888.00 2017-11-23 16:38:30.412 327 15514.27 336.82 53223.77 88888.00 2017-11-23 16:38:30.912 327 15514.27 336.84 53223.71 88888.00 2017-11-23 16:38:31.412 327 15514.24 336.83 53223.72 88888.00 2017-11-23 16:38:31.912 327 15514.27 336.81 53223.70 88888.00 2017-11-23 16:38:32.412 327 15514.24 336.79 53223.74 88888.00 2017-11-23 16:38:32.912 327 15514.21 336.79 53223.76 88888.00 2017-11-23 16:38:33.412 327 15514.24 336.79 53223.75 88888.00 2017-11-23 16:38:33.912 327 15514.25 336.79 53223.84 88888.00 2017-11-23 16:38:34.412 327 15514.25 336.74 53223.85 88888.00 2017-11-23 16:38:34.912 327 15514.23 336.72 53223.81 88888.00 2017-11-23 16:38:35.412 327 15514.23 336.71 53223.80 88888.00 2017-11-23 16:38:35.912 327 15514.24 336.67 53223.75 88888.00 2017-11-23 16:38:36.412 327 15514.21 336.67 53223.69 88888.00 2017-11-23 16:38:36.912 327 15514.20 336.70 53223.67 88888.00 2017-11-23 16:38:37.412 327 15514.24 336.71 53223.71 88888.00 2017-11-23 16:38:37.912 327 15514.27 336.68 53223.74 88888.00 2017-11-23 16:38:38.412 327 15514.18 336.67 53223.78 88888.00 2017-11-23 16:38:38.912 327 15514.19 336.67 53223.79 88888.00 2017-11-23 16:38:39.412 327 15514.21 336.66 53223.75 88888.00 2017-11-23 16:38:39.912 327 15514.24 336.66 53223.76 88888.00 2017-11-23 16:38:40.412 327 15514.25 336.65 53223.78 88888.00 2017-11-23 16:38:40.912 327 15514.24 336.63 53223.80 88888.00 2017-11-23 16:38:41.412 327 15514.23 336.62 53223.81 88888.00 2017-11-23 16:38:41.912 327 15514.19 336.61 53223.66 88888.00 2017-11-23 16:38:42.412 327 15514.24 336.59 53223.60 88888.00 2017-11-23 16:38:42.912 327 15514.21 336.58 53223.63 88888.00 2017-11-23 16:38:43.412 327 15514.23 336.54 53223.64 88888.00 2017-11-23 16:38:43.912 327 15514.28 336.54 53223.71 88888.00 2017-11-23 16:38:44.412 327 15514.27 336.51 53223.74 88888.00 2017-11-23 16:38:44.912 327 15514.29 336.49 53223.74 88888.00 2017-11-23 16:38:45.412 327 15514.29 336.51 53223.72 88888.00 2017-11-23 16:38:45.912 327 15514.26 336.53 53223.70 88888.00 2017-11-23 16:38:46.412 327 15514.24 336.51 53223.76 88888.00 2017-11-23 16:38:46.912 327 15514.26 336.53 53223.81 88888.00 2017-11-23 16:38:47.412 327 15514.26 336.50 53223.76 88888.00 2017-11-23 16:38:47.912 327 15514.27 336.48 53223.75 88888.00 2017-11-23 16:38:48.412 327 15514.30 336.47 53223.76 88888.00 2017-11-23 16:38:48.912 327 15514.30 336.45 53223.70 88888.00 2017-11-23 16:38:49.412 327 15514.36 336.47 53223.72 88888.00 2017-11-23 16:38:49.912 327 15514.39 336.44 53223.76 88888.00 2017-11-23 16:38:50.412 327 15514.45 336.41 53223.76 88888.00 2017-11-23 16:38:50.912 327 15514.41 336.39 53223.75 88888.00 2017-11-23 16:38:51.412 327 15514.37 336.39 53223.72 88888.00 2017-11-23 16:38:51.912 327 15514.39 336.40 53223.70 88888.00 2017-11-23 16:38:52.412 327 15514.42 336.36 53223.74 88888.00 2017-11-23 16:38:52.912 327 15514.36 336.31 53223.74 88888.00 2017-11-23 16:38:53.412 327 15514.38 336.32 53223.76 88888.00 2017-11-23 16:38:53.912 327 15514.36 336.29 53223.71 88888.00 2017-11-23 16:38:54.412 327 15514.36 336.28 53223.75 88888.00 2017-11-23 16:38:54.912 327 15514.29 336.31 53223.71 88888.00 2017-11-23 16:38:55.412 327 15514.32 336.29 53223.74 88888.00 2017-11-23 16:38:55.912 327 15514.35 336.28 53223.76 88888.00 2017-11-23 16:38:56.412 327 15514.43 336.27 53223.78 88888.00 2017-11-23 16:38:56.912 327 15514.50 336.27 53223.84 88888.00 2017-11-23 16:38:57.412 327 15514.46 336.24 53223.86 88888.00 2017-11-23 16:38:57.912 327 15514.44 336.24 53223.89 88888.00 2017-11-23 16:38:58.412 327 15514.39 336.22 53223.96 88888.00 2017-11-23 16:38:58.912 327 15514.42 336.23 53223.88 88888.00 2017-11-23 16:38:59.412 327 15514.42 336.27 53223.83 88888.00 2017-11-23 16:38:59.912 327 15514.41 336.25 53223.79 88888.00 2017-11-23 16:39:00.412 327 15514.39 336.27 53223.80 88888.00 2017-11-23 16:39:00.912 327 15514.43 336.28 53223.81 88888.00 2017-11-23 16:39:01.412 327 15514.42 336.21 53223.80 88888.00 2017-11-23 16:39:01.912 327 15514.38 336.20 53223.79 88888.00 2017-11-23 16:39:02.412 327 15514.37 336.23 53223.82 88888.00 2017-11-23 16:39:02.912 327 15514.37 336.22 53223.90 88888.00 2017-11-23 16:39:03.412 327 15514.37 336.20 53223.91 88888.00 2017-11-23 16:39:03.912 327 15514.36 336.18 53223.85 88888.00 2017-11-23 16:39:04.412 327 15514.38 336.21 53223.87 88888.00 2017-11-23 16:39:04.912 327 15514.38 336.21 53223.91 88888.00 2017-11-23 16:39:05.412 327 15514.38 336.20 53223.84 88888.00 2017-11-23 16:39:05.912 327 15514.41 336.21 53223.77 88888.00 2017-11-23 16:39:06.412 327 15514.38 336.22 53223.80 88888.00 2017-11-23 16:39:06.912 327 15514.36 336.22 53223.81 88888.00 2017-11-23 16:39:07.412 327 15514.32 336.19 53223.82 88888.00 2017-11-23 16:39:07.912 327 15514.29 336.19 53223.82 88888.00 2017-11-23 16:39:08.412 327 15514.35 336.19 53223.82 88888.00 2017-11-23 16:39:08.912 327 15514.38 336.21 53223.86 88888.00 2017-11-23 16:39:09.412 327 15514.34 336.21 53223.90 88888.00 2017-11-23 16:39:09.912 327 15514.35 336.16 53223.89 88888.00 2017-11-23 16:39:10.412 327 15514.42 336.14 53223.90 88888.00 2017-11-23 16:39:10.912 327 15514.36 336.13 53223.90 88888.00 2017-11-23 16:39:11.412 327 15514.36 336.11 53223.82 88888.00 2017-11-23 16:39:11.912 327 15514.36 336.12 53223.84 88888.00 2017-11-23 16:39:12.412 327 15514.33 336.12 53223.85 88888.00 2017-11-23 16:39:12.912 327 15514.37 336.11 53223.84 88888.00 2017-11-23 16:39:13.412 327 15514.42 336.11 53223.86 88888.00 2017-11-23 16:39:13.912 327 15514.42 336.12 53223.85 88888.00 2017-11-23 16:39:14.412 327 15514.41 336.10 53223.82 88888.00 2017-11-23 16:39:14.912 327 15514.43 336.05 53223.84 88888.00 2017-11-23 16:39:15.412 327 15514.45 336.04 53223.89 88888.00 2017-11-23 16:39:15.912 327 15514.50 336.04 53223.87 88888.00 2017-11-23 16:39:16.412 327 15514.48 336.01 53223.84 88888.00 2017-11-23 16:39:16.912 327 15514.42 336.03 53223.84 88888.00 2017-11-23 16:39:17.412 327 15514.43 336.01 53223.83 88888.00 2017-11-23 16:39:17.912 327 15514.41 335.99 53223.82 88888.00 2017-11-23 16:39:18.412 327 15514.43 335.97 53223.83 88888.00 2017-11-23 16:39:18.912 327 15514.43 335.98 53223.82 88888.00 2017-11-23 16:39:19.412 327 15514.35 335.94 53223.84 88888.00 2017-11-23 16:39:19.912 327 15514.36 335.87 53223.86 88888.00 2017-11-23 16:39:20.412 327 15514.41 335.85 53223.87 88888.00 2017-11-23 16:39:20.912 327 15514.46 335.84 53223.87 88888.00 2017-11-23 16:39:21.412 327 15514.54 335.86 53223.89 88888.00 2017-11-23 16:39:21.912 327 15514.54 335.88 53223.92 88888.00 2017-11-23 16:39:22.412 327 15514.52 335.84 53223.96 88888.00 2017-11-23 16:39:22.912 327 15514.51 335.86 53223.92 88888.00 2017-11-23 16:39:23.412 327 15514.50 335.86 53223.84 88888.00 2017-11-23 16:39:23.912 327 15514.46 335.85 53223.79 88888.00 2017-11-23 16:39:24.412 327 15514.48 335.89 53223.80 88888.00 2017-11-23 16:39:24.912 327 15514.50 335.87 53223.89 88888.00 2017-11-23 16:39:25.412 327 15514.51 335.85 53223.96 88888.00 2017-11-23 16:39:25.912 327 15514.50 335.85 53223.97 88888.00 2017-11-23 16:39:26.412 327 15514.51 335.82 53223.96 88888.00 2017-11-23 16:39:26.912 327 15514.51 335.79 53223.97 88888.00 2017-11-23 16:39:27.412 327 15514.54 335.79 53224.01 88888.00 2017-11-23 16:39:27.912 327 15514.55 335.81 53223.91 88888.00 2017-11-23 16:39:28.412 327 15514.56 335.82 53223.91 88888.00 2017-11-23 16:39:28.912 327 15514.56 335.85 53223.89 88888.00 2017-11-23 16:39:29.412 327 15514.57 335.82 53223.78 88888.00 2017-11-23 16:39:29.912 327 15514.60 335.82 53223.84 88888.00 2017-11-23 16:39:30.412 327 15514.62 335.80 53223.83 88888.00 2017-11-23 16:39:30.912 327 15514.60 335.80 53223.80 88888.00 2017-11-23 16:39:31.412 327 15514.56 335.82 53223.87 88888.00 2017-11-23 16:39:31.912 327 15514.59 335.80 53223.83 88888.00 2017-11-23 16:39:32.412 327 15514.61 335.82 53223.82 88888.00 2017-11-23 16:39:32.912 327 15514.61 335.81 53223.84 88888.00 2017-11-23 16:39:33.412 327 15514.59 335.78 53223.85 88888.00 2017-11-23 16:39:33.912 327 15514.61 335.76 53223.85 88888.00 2017-11-23 16:39:34.412 327 15514.62 335.73 53223.85 88888.00 2017-11-23 16:39:34.912 327 15514.69 335.73 53223.84 88888.00 2017-11-23 16:39:35.412 327 15514.75 335.80 53223.78 88888.00 2017-11-23 16:39:35.912 327 15514.73 335.80 53223.75 88888.00 2017-11-23 16:39:36.412 327 15514.68 335.81 53223.83 88888.00 2017-11-23 16:39:36.912 327 15514.60 335.77 53223.78 88888.00 2017-11-23 16:39:37.412 327 15514.63 335.75 53223.75 88888.00 2017-11-23 16:39:37.912 327 15514.64 335.76 53223.81 88888.00 2017-11-23 16:39:38.412 327 15514.68 335.77 53223.86 88888.00 2017-11-23 16:39:38.912 327 15514.71 335.73 53223.84 88888.00 2017-11-23 16:39:39.412 327 15514.66 335.72 53223.84 88888.00 2017-11-23 16:39:39.912 327 15514.65 335.72 53223.82 88888.00 2017-11-23 16:39:40.412 327 15514.68 335.70 53223.84 88888.00 2017-11-23 16:39:40.912 327 15514.62 335.76 53223.79 88888.00 2017-11-23 16:39:41.412 327 15514.65 335.78 53223.71 88888.00 2017-11-23 16:39:41.912 327 15514.66 335.73 53223.67 88888.00 2017-11-23 16:39:42.412 327 15514.63 335.72 53223.65 88888.00 2017-11-23 16:39:42.912 327 15514.61 335.75 53223.69 88888.00 2017-11-23 16:39:43.412 327 15514.59 335.77 53223.69 88888.00 2017-11-23 16:39:43.912 327 15514.60 335.79 53223.66 88888.00 2017-11-23 16:39:44.412 327 15514.60 335.77 53223.66 88888.00 2017-11-23 16:39:44.912 327 15514.57 335.76 53223.69 88888.00 2017-11-23 16:39:45.412 327 15514.59 335.80 53223.74 88888.00 2017-11-23 16:39:45.912 327 15514.57 335.82 53223.77 88888.00 2017-11-23 16:39:46.412 327 15514.54 335.86 53223.76 88888.00 2017-11-23 16:39:46.912 327 15514.50 335.84 53223.71 88888.00 2017-11-23 16:39:47.412 327 15514.46 335.81 53223.63 88888.00 2017-11-23 16:39:47.912 327 15514.39 335.84 53223.64 88888.00 2017-11-23 16:39:48.412 327 15514.37 335.82 53223.68 88888.00 2017-11-23 16:39:48.912 327 15514.41 335.81 53223.72 88888.00 2017-11-23 16:39:49.412 327 15514.45 335.85 53223.77 88888.00 2017-11-23 16:39:49.912 327 15514.46 335.87 53223.83 88888.00 2017-11-23 16:39:50.412 327 15514.44 335.95 53223.83 88888.00 2017-11-23 16:39:50.912 327 15514.32 335.96 53223.80 88888.00 2017-11-23 16:39:51.412 327 15514.35 335.99 53223.78 88888.00 2017-11-23 16:39:51.912 327 15514.43 336.03 53223.83 88888.00 2017-11-23 16:39:52.412 327 15514.42 336.02 53223.81 88888.00 2017-11-23 16:39:52.912 327 15514.39 336.04 53223.76 88888.00 2017-11-23 16:39:53.412 327 15514.36 336.06 53223.77 88888.00 2017-11-23 16:39:53.912 327 15514.37 336.07 53223.83 88888.00 2017-11-23 16:39:54.412 327 15514.32 336.12 53223.82 88888.00 2017-11-23 16:39:54.912 327 15514.33 336.14 53223.78 88888.00 2017-11-23 16:39:55.412 327 15514.30 336.14 53223.82 88888.00 2017-11-23 16:39:55.912 327 15514.29 336.10 53223.83 88888.00 2017-11-23 16:39:56.412 327 15514.30 336.09 53223.85 88888.00 2017-11-23 16:39:56.912 327 15514.30 336.20 53223.88 88888.00 2017-11-23 16:39:57.412 327 15514.26 336.18 53223.90 88888.00 2017-11-23 16:39:57.912 327 15514.32 336.14 53223.88 88888.00 2017-11-23 16:39:58.412 327 15514.30 336.13 53223.81 88888.00 2017-11-23 16:39:58.912 327 15514.27 336.13 53223.77 88888.00 2017-11-23 16:39:59.412 327 15514.29 336.12 53223.82 88888.00 2017-11-23 16:39:59.912 327 15514.24 336.14 53223.83 88888.00 2017-11-23 16:40:00.412 327 15514.24 336.15 53223.82 88888.00 2017-11-23 16:40:00.912 327 15514.26 336.16 53223.84 88888.00 2017-11-23 16:40:01.412 327 15514.23 336.16 53223.85 88888.00 2017-11-23 16:40:01.912 327 15514.27 336.15 53223.89 88888.00 2017-11-23 16:40:02.412 327 15514.32 336.16 53223.91 88888.00 2017-11-23 16:40:02.912 327 15514.32 336.19 53223.88 88888.00 2017-11-23 16:40:03.412 327 15514.29 336.18 53223.84 88888.00 2017-11-23 16:40:03.912 327 15514.32 336.19 53223.85 88888.00 2017-11-23 16:40:04.412 327 15514.35 336.16 53223.80 88888.00 2017-11-23 16:40:04.912 327 15514.35 336.18 53223.81 88888.00 2017-11-23 16:40:05.412 327 15514.32 336.23 53223.79 88888.00 2017-11-23 16:40:05.912 327 15514.27 336.23 53223.77 88888.00 2017-11-23 16:40:06.412 327 15514.32 336.19 53223.78 88888.00 2017-11-23 16:40:06.912 327 15514.33 336.20 53223.81 88888.00 2017-11-23 16:40:07.412 327 15514.28 336.21 53223.81 88888.00 2017-11-23 16:40:07.912 327 15514.28 336.20 53223.84 88888.00 2017-11-23 16:40:08.412 327 15514.34 336.20 53223.83 88888.00 2017-11-23 16:40:08.912 327 15514.32 336.20 53223.79 88888.00 2017-11-23 16:40:09.412 327 15514.32 336.19 53223.84 88888.00 2017-11-23 16:40:09.912 327 15514.32 336.19 53223.86 88888.00 2017-11-23 16:40:10.412 327 15514.25 336.19 53223.83 88888.00 2017-11-23 16:40:10.912 327 15514.24 336.15 53223.79 88888.00 2017-11-23 16:40:11.412 327 15514.29 336.13 53223.76 88888.00 2017-11-23 16:40:11.912 327 15514.29 336.11 53223.74 88888.00 2017-11-23 16:40:12.412 327 15514.33 336.10 53223.76 88888.00 2017-11-23 16:40:12.912 327 15514.34 336.13 53223.82 88888.00 2017-11-23 16:40:13.412 327 15514.30 336.19 53223.79 88888.00 2017-11-23 16:40:13.912 327 15514.33 336.14 53223.79 88888.00 2017-11-23 16:40:14.412 327 15514.33 336.16 53223.81 88888.00 2017-11-23 16:40:14.912 327 15514.32 336.19 53223.80 88888.00 2017-11-23 16:40:15.412 327 15514.34 336.18 53223.83 88888.00 2017-11-23 16:40:15.912 327 15514.36 336.20 53223.85 88888.00 2017-11-23 16:40:16.412 327 15514.41 336.21 53223.80 88888.00 2017-11-23 16:40:16.912 327 15514.46 336.20 53223.75 88888.00 2017-11-23 16:40:17.412 327 15514.38 336.22 53223.68 88888.00 2017-11-23 16:40:17.912 327 15514.41 336.20 53223.63 88888.00 2017-11-23 16:40:18.412 327 15514.41 336.22 53223.58 88888.00 2017-11-23 16:40:18.912 327 15514.44 336.21 53223.63 88888.00 2017-11-23 16:40:19.412 327 15514.48 336.22 53223.72 88888.00 2017-11-23 16:40:19.912 327 15514.48 336.22 53223.70 88888.00 2017-11-23 16:40:20.412 327 15514.51 336.22 53223.67 88888.00 2017-11-23 16:40:20.912 327 15514.53 336.22 53223.66 88888.00 2017-11-23 16:40:21.412 327 15514.53 336.23 53223.62 88888.00 2017-11-23 16:40:21.912 327 15514.59 336.22 53223.62 88888.00 2017-11-23 16:40:22.412 327 15514.61 336.20 53223.60 88888.00 2017-11-23 16:40:22.912 327 15514.59 336.20 53223.53 88888.00 2017-11-23 16:40:23.412 327 15514.60 336.22 53223.59 88888.00 2017-11-23 16:40:23.912 327 15514.61 336.19 53223.60 88888.00 2017-11-23 16:40:24.412 327 15514.63 336.18 53223.57 88888.00 2017-11-23 16:40:24.912 327 15514.71 336.22 53223.63 88888.00 2017-11-23 16:40:25.412 327 15514.70 336.22 53223.64 88888.00 2017-11-23 16:40:25.912 327 15514.74 336.23 53223.58 88888.00 2017-11-23 16:40:26.412 327 15514.71 336.24 53223.63 88888.00 2017-11-23 16:40:26.912 327 15514.72 336.25 53223.61 88888.00 2017-11-23 16:40:27.412 327 15514.77 336.21 53223.55 88888.00 2017-11-23 16:40:27.912 327 15514.79 336.20 53223.55 88888.00 2017-11-23 16:40:28.412 327 15514.82 336.22 53223.55 88888.00 2017-11-23 16:40:28.912 327 15514.84 336.21 53223.55 88888.00 2017-11-23 16:40:29.412 327 15514.89 336.20 53223.59 88888.00 2017-11-23 16:40:29.912 327 15514.86 336.13 53223.56 88888.00 2017-11-23 16:40:30.412 327 15514.84 336.12 53223.56 88888.00 2017-11-23 16:40:30.912 327 15514.87 336.14 53223.57 88888.00 2017-11-23 16:40:31.412 327 15514.88 336.18 53223.60 88888.00 2017-11-23 16:40:31.912 327 15514.90 336.19 53223.60 88888.00 2017-11-23 16:40:32.412 327 15514.88 336.15 53223.55 88888.00 2017-11-23 16:40:32.912 327 15514.86 336.10 53223.51 88888.00 2017-11-23 16:40:33.412 327 15514.86 336.07 53223.53 88888.00 2017-11-23 16:40:33.912 327 15514.88 336.07 53223.53 88888.00 2017-11-23 16:40:34.412 327 15514.96 336.11 53223.50 88888.00 2017-11-23 16:40:34.912 327 15514.93 336.09 53223.48 88888.00 2017-11-23 16:40:35.412 327 15514.99 336.03 53223.51 88888.00 2017-11-23 16:40:35.912 327 15514.98 336.03 53223.45 88888.00 2017-11-23 16:40:36.412 327 15515.02 335.99 53223.55 88888.00 2017-11-23 16:40:36.912 327 15515.05 335.95 53223.61 88888.00 2017-11-23 16:40:37.412 327 15515.04 335.96 53223.61 88888.00 2017-11-23 16:40:37.912 327 15515.04 335.96 53223.59 88888.00 2017-11-23 16:40:38.412 327 15515.07 335.93 53223.57 88888.00 2017-11-23 16:40:38.912 327 15515.08 335.93 53223.57 88888.00 2017-11-23 16:40:39.412 327 15515.07 335.87 53223.55 88888.00 2017-11-23 16:40:39.912 327 15515.06 335.87 53223.54 88888.00 2017-11-23 16:40:40.412 327 15515.07 335.89 53223.51 88888.00 2017-11-23 16:40:40.912 327 15515.09 335.90 53223.58 88888.00 2017-11-23 16:40:41.412 327 15515.18 335.93 53223.58 88888.00 2017-11-23 16:40:41.912 327 15515.20 335.93 53223.62 88888.00 2017-11-23 16:40:42.412 327 15515.13 335.90 53223.53 88888.00 2017-11-23 16:40:42.912 327 15515.09 335.92 53223.58 88888.00 2017-11-23 16:40:43.412 327 15515.08 335.90 53223.65 88888.00 2017-11-23 16:40:43.912 327 15515.06 335.90 53223.67 88888.00 2017-11-23 16:40:44.412 327 15515.07 335.82 53223.67 88888.00 2017-11-23 16:40:44.912 327 15515.10 335.81 53223.67 88888.00 2017-11-23 16:40:45.413 327 15515.11 335.79 53223.66 88888.00 2017-11-23 16:40:45.913 327 15515.09 335.80 53223.61 88888.00 2017-11-23 16:40:46.413 327 15515.06 335.81 53223.59 88888.00 2017-11-23 16:40:46.913 327 15515.07 335.80 53223.61 88888.00 2017-11-23 16:40:47.413 327 15515.05 335.80 53223.69 88888.00 2017-11-23 16:40:47.913 327 15515.06 335.79 53223.76 88888.00 2017-11-23 16:40:48.413 327 15515.08 335.82 53223.75 88888.00 2017-11-23 16:40:48.913 327 15515.05 335.81 53223.74 88888.00 2017-11-23 16:40:49.413 327 15515.02 335.80 53223.78 88888.00 2017-11-23 16:40:49.913 327 15515.04 335.80 53223.79 88888.00 2017-11-23 16:40:50.413 327 15515.05 335.82 53223.80 88888.00 2017-11-23 16:40:50.913 327 15515.04 335.79 53223.84 88888.00 2017-11-23 16:40:51.413 327 15515.06 335.81 53223.90 88888.00 2017-11-23 16:40:51.913 327 15515.04 335.79 53223.85 88888.00 2017-11-23 16:40:52.413 327 15514.97 335.78 53223.83 88888.00 2017-11-23 16:40:52.913 327 15514.89 335.72 53223.84 88888.00 2017-11-23 16:40:53.413 327 15514.87 335.75 53223.80 88888.00 2017-11-23 16:40:53.913 327 15514.86 335.78 53223.79 88888.00 2017-11-23 16:40:54.413 327 15514.81 335.79 53223.82 88888.00 2017-11-23 16:40:54.913 327 15514.84 335.71 53223.90 88888.00 2017-11-23 16:40:55.413 327 15514.88 335.68 53223.92 88888.00 2017-11-23 16:40:55.913 327 15514.84 335.70 53223.90 88888.00 2017-11-23 16:40:56.413 327 15514.80 335.70 53223.89 88888.00 2017-11-23 16:40:56.913 327 15514.77 335.67 53223.89 88888.00 2017-11-23 16:40:57.413 327 15514.75 335.67 53223.90 88888.00 2017-11-23 16:40:57.913 327 15514.74 335.69 53223.88 88888.00 2017-11-23 16:40:58.413 327 15514.63 335.68 53223.83 88888.00 2017-11-23 16:40:58.913 327 15514.63 335.69 53223.82 88888.00 2017-11-23 16:40:59.413 327 15514.63 335.67 53223.81 88888.00 2017-11-23 16:40:59.913 327 15514.70 335.64 53223.90 88888.00 2017-11-23 16:41:00.413 327 15514.70 335.64 53223.95 88888.00 2017-11-23 16:41:00.913 327 15514.71 335.63 53223.96 88888.00 2017-11-23 16:41:01.413 327 15514.68 335.61 53224.03 88888.00 2017-11-23 16:41:01.913 327 15514.63 335.61 53223.99 88888.00 2017-11-23 16:41:02.413 327 15514.63 335.59 53223.99 88888.00 2017-11-23 16:41:02.913 327 15514.65 335.62 53224.04 88888.00 2017-11-23 16:41:03.413 327 15514.64 335.62 53224.05 88888.00 2017-11-23 16:41:03.913 327 15514.62 335.58 53223.96 88888.00 2017-11-23 16:41:04.413 327 15514.61 335.56 53223.94 88888.00 2017-11-23 16:41:04.913 327 15514.64 335.61 53223.91 88888.00 2017-11-23 16:41:05.413 327 15514.65 335.61 53223.92 88888.00 2017-11-23 16:41:05.913 327 15514.66 335.60 53223.91 88888.00 2017-11-23 16:41:06.413 327 15514.65 335.61 53224.01 88888.00 2017-11-23 16:41:06.913 327 15514.65 335.59 53224.03 88888.00 2017-11-23 16:41:07.413 327 15514.64 335.59 53224.04 88888.00 2017-11-23 16:41:07.913 327 15514.68 335.61 53224.07 88888.00 2017-11-23 16:41:08.413 327 15514.68 335.59 53224.03 88888.00 2017-11-23 16:41:08.913 327 15514.63 335.58 53224.02 88888.00 2017-11-23 16:41:09.413 327 15514.64 335.55 53224.04 88888.00 2017-11-23 16:41:09.913 327 15514.63 335.59 53224.05 88888.00 2017-11-23 16:41:10.413 327 15514.57 335.61 53224.02 88888.00 2017-11-23 16:41:10.913 327 15514.59 335.59 53224.07 88888.00 2017-11-23 16:41:11.413 327 15514.55 335.60 53224.06 88888.00 2017-11-23 16:41:11.913 327 15514.55 335.64 53224.06 88888.00 2017-11-23 16:41:12.413 327 15514.50 335.61 53224.05 88888.00 2017-11-23 16:41:12.913 327 15514.51 335.56 53224.07 88888.00 2017-11-23 16:41:13.413 327 15514.55 335.54 53224.08 88888.00 2017-11-23 16:41:13.913 327 15514.53 335.59 53224.07 88888.00 2017-11-23 16:41:14.413 327 15514.48 335.59 53224.15 88888.00 2017-11-23 16:41:14.913 327 15514.51 335.59 53224.17 88888.00 2017-11-23 16:41:15.413 327 15514.51 335.62 53224.08 88888.00 2017-11-23 16:41:15.913 327 15514.52 335.59 53223.99 88888.00 2017-11-23 16:41:16.413 327 15514.50 335.54 53223.98 88888.00 2017-11-23 16:41:16.913 327 15514.47 335.55 53224.04 88888.00 2017-11-23 16:41:17.413 327 15514.46 335.58 53224.06 88888.00 2017-11-23 16:41:17.913 327 15514.45 335.59 53224.05 88888.00 2017-11-23 16:41:18.413 327 15514.45 335.60 53224.14 88888.00 2017-11-23 16:41:18.913 327 15514.48 335.58 53224.18 88888.00 2017-11-23 16:41:19.413 327 15514.44 335.54 53224.17 88888.00 2017-11-23 16:41:19.913 327 15514.48 335.56 53224.15 88888.00 2017-11-23 16:41:20.413 327 15514.48 335.58 53224.11 88888.00 2017-11-23 16:41:20.913 327 15514.52 335.55 53224.11 88888.00 2017-11-23 16:41:21.413 327 15514.54 335.54 53224.10 88888.00 2017-11-23 16:41:21.913 327 15514.57 335.55 53224.08 88888.00 2017-11-23 16:41:22.413 327 15514.57 335.56 53224.06 88888.00 2017-11-23 16:41:22.913 327 15514.56 335.56 53224.05 88888.00 2017-11-23 16:41:23.413 327 15514.51 335.56 53224.04 88888.00 2017-11-23 16:41:23.913 327 15514.50 335.59 53224.10 88888.00 2017-11-23 16:41:24.413 327 15514.52 335.58 53224.19 88888.00 2017-11-23 16:41:24.913 327 15514.53 335.55 53224.17 88888.00 2017-11-23 16:41:25.413 327 15514.57 335.54 53224.18 88888.00 2017-11-23 16:41:25.913 327 15514.61 335.53 53224.17 88888.00 2017-11-23 16:41:26.413 327 15514.64 335.56 53224.17 88888.00 2017-11-23 16:41:26.913 327 15514.65 335.59 53224.15 88888.00 2017-11-23 16:41:27.413 327 15514.63 335.55 53224.11 88888.00 2017-11-23 16:41:27.913 327 15514.62 335.56 53224.12 88888.00 2017-11-23 16:41:28.413 327 15514.63 335.54 53224.15 88888.00 2017-11-23 16:41:28.913 327 15514.68 335.56 53224.14 88888.00 2017-11-23 16:41:29.413 327 15514.70 335.58 53224.08 88888.00 2017-11-23 16:41:29.913 327 15514.69 335.59 53224.09 88888.00 2017-11-23 16:41:30.413 327 15514.66 335.59 53224.16 88888.00 2017-11-23 16:41:30.913 327 15514.66 335.56 53224.21 88888.00 2017-11-23 16:41:31.413 327 15514.69 335.55 53224.22 88888.00 2017-11-23 16:41:31.913 327 15514.74 335.56 53224.21 88888.00 2017-11-23 16:41:32.413 327 15514.71 335.58 53224.23 88888.00 2017-11-23 16:41:32.913 327 15514.64 335.58 53224.20 88888.00 2017-11-23 16:41:33.413 327 15514.71 335.58 53224.11 88888.00 2017-11-23 16:41:33.913 327 15514.77 335.59 53224.09 88888.00 2017-11-23 16:41:34.413 327 15514.73 335.59 53224.09 88888.00 2017-11-23 16:41:34.913 327 15514.73 335.60 53224.10 88888.00 2017-11-23 16:41:35.413 327 15514.75 335.59 53224.09 88888.00 2017-11-23 16:41:35.913 327 15514.72 335.59 53224.14 88888.00 2017-11-23 16:41:36.413 327 15514.72 335.58 53224.10 88888.00 2017-11-23 16:41:36.913 327 15514.74 335.59 53224.14 88888.00 2017-11-23 16:41:37.413 327 15514.75 335.62 53224.16 88888.00 2017-11-23 16:41:37.913 327 15514.72 335.66 53224.18 88888.00 2017-11-23 16:41:38.413 327 15514.75 335.63 53224.22 88888.00 2017-11-23 16:41:38.913 327 15514.78 335.63 53224.19 88888.00 2017-11-23 16:41:39.413 327 15514.86 335.68 53224.15 88888.00 2017-11-23 16:41:39.913 327 15514.86 335.70 53224.17 88888.00 2017-11-23 16:41:40.413 327 15514.81 335.72 53224.24 88888.00 2017-11-23 16:41:40.913 327 15514.84 335.71 53224.24 88888.00 2017-11-23 16:41:41.413 327 15514.86 335.71 53224.21 88888.00 2017-11-23 16:41:41.913 327 15514.88 335.77 53224.23 88888.00 2017-11-23 16:41:42.413 327 15514.91 335.75 53224.25 88888.00 2017-11-23 16:41:42.913 327 15514.90 335.75 53224.22 88888.00 2017-11-23 16:41:43.413 327 15514.90 335.72 53224.24 88888.00 2017-11-23 16:41:43.913 327 15514.93 335.75 53224.26 88888.00 2017-11-23 16:41:44.413 327 15514.92 335.80 53224.25 88888.00 2017-11-23 16:41:44.913 327 15514.92 335.82 53224.21 88888.00 2017-11-23 16:41:45.413 327 15514.87 335.79 53224.18 88888.00 2017-11-23 16:41:45.913 327 15514.86 335.80 53224.17 88888.00 2017-11-23 16:41:46.413 327 15514.92 335.87 53224.16 88888.00 2017-11-23 16:41:46.913 327 15514.89 335.90 53224.12 88888.00 2017-11-23 16:41:47.413 327 15514.88 335.95 53224.17 88888.00 2017-11-23 16:41:47.913 327 15514.92 335.95 53224.23 88888.00 2017-11-23 16:41:48.413 327 15514.97 335.94 53224.25 88888.00 2017-11-23 16:41:48.913 327 15515.00 335.95 53224.26 88888.00 2017-11-23 16:41:49.413 327 15515.01 335.94 53224.30 88888.00 2017-11-23 16:41:49.913 327 15515.00 335.92 53224.29 88888.00 2017-11-23 16:41:50.413 327 15515.04 335.90 53224.21 88888.00 2017-11-23 16:41:50.913 327 15514.99 335.93 53224.15 88888.00 2017-11-23 16:41:51.413 327 15515.01 335.95 53224.19 88888.00 2017-11-23 16:41:51.913 327 15515.01 335.95 53224.21 88888.00 2017-11-23 16:41:52.413 327 15515.04 335.95 53224.19 88888.00 2017-11-23 16:41:52.913 327 15515.06 335.97 53224.26 88888.00 2017-11-23 16:41:53.413 327 15514.96 335.96 53224.27 88888.00 2017-11-23 16:41:53.913 327 15514.98 335.95 53224.26 88888.00 2017-11-23 16:41:54.413 327 15515.01 335.97 53224.27 88888.00 2017-11-23 16:41:54.913 327 15515.04 335.96 53224.32 88888.00 2017-11-23 16:41:55.413 327 15515.05 335.95 53224.36 88888.00 2017-11-23 16:41:55.913 327 15515.09 335.98 53224.34 88888.00 2017-11-23 16:41:56.413 327 15515.15 336.01 53224.24 88888.00 2017-11-23 16:41:56.913 327 15515.15 335.99 53224.19 88888.00 2017-11-23 16:41:57.413 327 15515.15 336.02 53224.17 88888.00 2017-11-23 16:41:57.913 327 15515.10 336.02 53224.18 88888.00 2017-11-23 16:41:58.413 327 15515.04 336.01 53224.15 88888.00 2017-11-23 16:41:58.913 327 15515.09 335.99 53224.17 88888.00 2017-11-23 16:41:59.413 327 15515.13 335.97 53224.19 88888.00 2017-11-23 16:41:59.913 327 15515.11 335.97 53224.19 88888.00 2017-11-23 16:42:00.413 327 15515.11 335.99 53224.23 88888.00 2017-11-23 16:42:00.913 327 15515.16 336.01 53224.24 88888.00 2017-11-23 16:42:01.413 327 15515.25 336.03 53224.21 88888.00 2017-11-23 16:42:01.913 327 15515.23 336.07 53224.19 88888.00 2017-11-23 16:42:02.413 327 15515.19 336.02 53224.18 88888.00 2017-11-23 16:42:02.913 327 15515.24 336.04 53224.10 88888.00 2017-11-23 16:42:03.413 327 15515.22 336.04 53224.09 88888.00 2017-11-23 16:42:03.913 327 15515.18 336.03 53224.04 88888.00 2017-11-23 16:42:04.413 327 15515.17 336.05 53224.06 88888.00 2017-11-23 16:42:04.913 327 15515.19 336.06 53224.08 88888.00 2017-11-23 16:42:05.413 327 15515.24 336.05 53224.09 88888.00 2017-11-23 16:42:05.913 327 15515.24 336.01 53224.06 88888.00 2017-11-23 16:42:06.413 327 15515.26 336.03 53224.15 88888.00 2017-11-23 16:42:06.913 327 15515.27 336.05 53224.18 88888.00 2017-11-23 16:42:07.413 327 15515.33 336.11 53224.21 88888.00 2017-11-23 16:42:07.913 327 15515.31 336.13 53224.12 88888.00 2017-11-23 16:42:08.413 327 15515.32 336.11 53224.04 88888.00 2017-11-23 16:42:08.913 327 15515.35 336.04 53224.01 88888.00 2017-11-23 16:42:09.413 327 15515.32 336.06 53224.01 88888.00 2017-11-23 16:42:09.913 327 15515.25 336.13 53224.04 88888.00 2017-11-23 16:42:10.413 327 15515.31 336.09 53224.06 88888.00 2017-11-23 16:42:10.913 327 15515.36 336.09 53224.02 88888.00 2017-11-23 16:42:11.413 327 15515.42 336.07 53224.10 88888.00 2017-11-23 16:42:11.913 327 15515.40 336.10 53224.12 88888.00 2017-11-23 16:42:12.413 327 15515.40 336.11 53224.17 88888.00 2017-11-23 16:42:12.913 327 15515.35 336.13 53224.18 88888.00 2017-11-23 16:42:13.413 327 15515.32 336.10 53224.14 88888.00 2017-11-23 16:42:13.913 327 15515.29 336.11 53224.09 88888.00 2017-11-23 16:42:14.413 327 15515.28 336.14 53224.07 88888.00 2017-11-23 16:42:14.913 327 15515.26 336.13 53223.99 88888.00 2017-11-23 16:42:15.413 327 15515.28 336.13 53223.95 88888.00 2017-11-23 16:42:15.913 327 15515.29 336.14 53224.02 88888.00 2017-11-23 16:42:16.413 327 15515.32 336.14 53224.06 88888.00 2017-11-23 16:42:16.913 327 15515.33 336.20 53224.14 88888.00 2017-11-23 16:42:17.413 327 15515.29 336.22 53224.21 88888.00 2017-11-23 16:42:17.913 327 15515.31 336.24 53224.20 88888.00 2017-11-23 16:42:18.413 327 15515.33 336.23 53224.18 88888.00 2017-11-23 16:42:18.913 327 15515.36 336.25 53224.19 88888.00 2017-11-23 16:42:19.413 327 15515.34 336.25 53224.18 88888.00 2017-11-23 16:42:19.913 327 15515.31 336.28 53224.11 88888.00 2017-11-23 16:42:20.413 327 15515.26 336.24 53224.10 88888.00 2017-11-23 16:42:20.913 327 15515.24 336.23 53224.09 88888.00 2017-11-23 16:42:21.413 327 15515.23 336.29 53224.09 88888.00 2017-11-23 16:42:21.913 327 15515.22 336.29 53224.08 88888.00 2017-11-23 16:42:22.413 327 15515.24 336.31 53224.07 88888.00 2017-11-23 16:42:22.913 327 15515.27 336.37 53224.06 88888.00 2017-11-23 16:42:23.413 327 15515.27 336.39 53224.12 88888.00 2017-11-23 16:42:23.913 327 15515.31 336.39 53224.20 88888.00 2017-11-23 16:42:24.413 327 15515.32 336.36 53224.12 88888.00 2017-11-23 16:42:24.913 327 15515.26 336.32 53224.12 88888.00 2017-11-23 16:42:25.413 327 15515.33 336.32 53224.10 88888.00 2017-11-23 16:42:25.913 327 15515.34 336.33 53224.14 88888.00 2017-11-23 16:42:26.413 327 15515.32 336.37 53224.11 88888.00 2017-11-23 16:42:26.913 327 15515.33 336.37 53224.07 88888.00 2017-11-23 16:42:27.413 327 15515.26 336.38 53224.08 88888.00 2017-11-23 16:42:27.913 327 15515.26 336.40 53224.06 88888.00 2017-11-23 16:42:28.413 327 15515.27 336.42 53224.07 88888.00 2017-11-23 16:42:28.913 327 15515.27 336.42 53224.09 88888.00 2017-11-23 16:42:29.413 327 15515.28 336.44 53224.20 88888.00 2017-11-23 16:42:29.913 327 15515.33 336.42 53224.25 88888.00 2017-11-23 16:42:30.413 327 15515.33 336.46 53224.23 88888.00 2017-11-23 16:42:30.913 327 15515.34 336.47 53224.18 88888.00 2017-11-23 16:42:31.413 327 15515.38 336.48 53224.18 88888.00 2017-11-23 16:42:31.913 327 15515.36 336.49 53224.22 88888.00 2017-11-23 16:42:32.413 327 15515.28 336.47 53224.20 88888.00 2017-11-23 16:42:32.913 327 15515.31 336.45 53224.19 88888.00 2017-11-23 16:42:33.413 327 15515.36 336.42 53224.19 88888.00 2017-11-23 16:42:33.913 327 15515.40 336.39 53224.10 88888.00 2017-11-23 16:42:34.413 327 15515.37 336.37 53224.08 88888.00 2017-11-23 16:42:34.913 327 15515.38 336.37 53224.12 88888.00 2017-11-23 16:42:35.413 327 15515.38 336.39 53224.14 88888.00 2017-11-23 16:42:35.913 327 15515.38 336.38 53224.19 88888.00 2017-11-23 16:42:36.413 327 15515.40 336.40 53224.23 88888.00 2017-11-23 16:42:36.913 327 15515.41 336.40 53224.16 88888.00 2017-11-23 16:42:37.413 327 15515.41 336.42 53224.19 88888.00 2017-11-23 16:42:37.913 327 15515.35 336.44 53224.16 88888.00 2017-11-23 16:42:38.413 327 15515.36 336.45 53224.15 88888.00 2017-11-23 16:42:38.913 327 15515.43 336.46 53224.18 88888.00 2017-11-23 16:42:39.413 327 15515.41 336.46 53224.16 88888.00 2017-11-23 16:42:39.913 327 15515.47 336.41 53224.18 88888.00 2017-11-23 16:42:40.413 327 15515.49 336.41 53224.15 88888.00 2017-11-23 16:42:40.913 327 15515.53 336.39 53224.21 88888.00 2017-11-23 16:42:41.413 327 15515.54 336.42 53224.25 88888.00 2017-11-23 16:42:41.913 327 15515.49 336.42 53224.20 88888.00 2017-11-23 16:42:42.413 327 15515.51 336.44 53224.28 88888.00 2017-11-23 16:42:42.913 327 15515.53 336.41 53224.27 88888.00 2017-11-23 16:42:43.413 327 15515.55 336.38 53224.22 88888.00 2017-11-23 16:42:43.913 327 15515.53 336.32 53224.17 88888.00 2017-11-23 16:42:44.413 327 15515.52 336.32 53224.16 88888.00 2017-11-23 16:42:44.913 327 15515.43 336.32 53224.18 88888.00 2017-11-23 16:42:45.413 327 15515.42 336.28 53224.19 88888.00 2017-11-23 16:42:45.913 327 15515.49 336.29 53224.21 88888.00 2017-11-23 16:42:46.413 327 15515.53 336.31 53224.21 88888.00 2017-11-23 16:42:46.913 327 15515.54 336.30 53224.22 88888.00 2017-11-23 16:42:47.413 327 15515.53 336.24 53224.24 88888.00 2017-11-23 16:42:47.913 327 15515.54 336.27 53224.20 88888.00 2017-11-23 16:42:48.413 327 15515.52 336.27 53224.20 88888.00 2017-11-23 16:42:48.913 327 15515.47 336.28 53224.27 88888.00 2017-11-23 16:42:49.413 327 15515.51 336.24 53224.26 88888.00 2017-11-23 16:42:49.913 327 15515.55 336.24 53224.20 88888.00 2017-11-23 16:42:50.413 327 15515.55 336.28 53224.17 88888.00 2017-11-23 16:42:50.913 327 15515.49 336.25 53224.16 88888.00 2017-11-23 16:42:51.413 327 15515.44 336.23 53224.14 88888.00 2017-11-23 16:42:51.913 327 15515.40 336.25 53224.18 88888.00 2017-11-23 16:42:52.413 327 15515.46 336.22 53224.20 88888.00 2017-11-23 16:42:52.913 327 15515.44 336.22 53224.15 88888.00 2017-11-23 16:42:53.413 327 15515.40 336.27 53224.19 88888.00 2017-11-23 16:42:53.913 327 15515.38 336.24 53224.21 88888.00 2017-11-23 16:42:54.413 327 15515.41 336.24 53224.27 88888.00 2017-11-23 16:42:54.913 327 15515.38 336.27 53224.26 88888.00 2017-11-23 16:42:55.413 327 15515.32 336.28 53224.18 88888.00 2017-11-23 16:42:55.913 327 15515.36 336.23 53224.17 88888.00 2017-11-23 16:42:56.413 327 15515.33 336.20 53224.14 88888.00 2017-11-23 16:42:56.913 327 15515.28 336.16 53224.18 88888.00 2017-11-23 16:42:57.413 327 15515.26 336.16 53224.18 88888.00 2017-11-23 16:42:57.913 327 15515.29 336.18 53224.18 88888.00 2017-11-23 16:42:58.413 327 15515.26 336.18 53224.17 88888.00 2017-11-23 16:42:58.913 327 15515.17 336.16 53224.24 88888.00 2017-11-23 16:42:59.413 327 15515.15 336.15 53224.24 88888.00 2017-11-23 16:42:59.913 327 15515.13 336.13 53224.22 88888.00 2017-11-23 16:43:00.413 327 15515.09 336.09 53224.20 88888.00 2017-11-23 16:43:00.913 327 15515.13 336.11 53224.26 88888.00 2017-11-23 16:43:01.413 327 15515.11 336.10 53224.24 88888.00 2017-11-23 16:43:01.913 327 15515.06 336.07 53224.22 88888.00 2017-11-23 16:43:02.413 327 15515.08 336.04 53224.20 88888.00 2017-11-23 16:43:02.913 327 15515.02 336.04 53224.23 88888.00 2017-11-23 16:43:03.413 327 15515.09 336.04 53224.22 88888.00 2017-11-23 16:43:03.913 327 15515.13 336.02 53224.23 88888.00 2017-11-23 16:43:04.413 327 15515.13 336.01 53224.22 88888.00 2017-11-23 16:43:04.913 327 15515.14 336.02 53224.31 88888.00 2017-11-23 16:43:05.413 327 15515.14 336.02 53224.36 88888.00 2017-11-23 16:43:05.913 327 15515.17 335.99 53224.32 88888.00 2017-11-23 16:43:06.413 327 15515.16 335.99 53224.27 88888.00 2017-11-23 16:43:06.913 327 15515.10 335.96 53224.31 88888.00 2017-11-23 16:43:07.413 327 15515.06 335.95 53224.30 88888.00 2017-11-23 16:43:07.913 327 15515.07 335.87 53224.26 88888.00 2017-11-23 16:43:08.413 327 15515.11 335.84 53224.25 88888.00 2017-11-23 16:43:08.913 327 15515.11 335.87 53224.25 88888.00 2017-11-23 16:43:09.413 327 15515.10 335.92 53224.25 88888.00 2017-11-23 16:43:09.913 327 15515.09 335.87 53224.27 88888.00 2017-11-23 16:43:10.413 327 15515.11 335.82 53224.30 88888.00 2017-11-23 16:43:10.913 327 15515.13 335.82 53224.37 88888.00 2017-11-23 16:43:11.413 327 15515.13 335.81 53224.38 88888.00 2017-11-23 16:43:11.913 327 15515.17 335.85 53224.36 88888.00 2017-11-23 16:43:12.413 327 15515.17 335.82 53224.39 88888.00 2017-11-23 16:43:12.913 327 15515.17 335.77 53224.35 88888.00 2017-11-23 16:43:13.413 327 15515.16 335.73 53224.29 88888.00 2017-11-23 16:43:13.913 327 15515.16 335.77 53224.24 88888.00 2017-11-23 16:43:14.413 327 15515.11 335.77 53224.25 88888.00 2017-11-23 16:43:14.913 327 15515.06 335.73 53224.22 88888.00 2017-11-23 16:43:15.413 327 15515.10 335.70 53224.26 88888.00 2017-11-23 16:43:15.913 327 15515.14 335.68 53224.26 88888.00 2017-11-23 16:43:16.413 327 15515.13 335.62 53224.29 88888.00 2017-11-23 16:43:16.913 327 15515.18 335.66 53224.35 88888.00 2017-11-23 16:43:17.413 327 15515.22 335.66 53224.44 88888.00 2017-11-23 16:43:17.913 327 15515.15 335.67 53224.39 88888.00 2017-11-23 16:43:18.413 327 15515.18 335.67 53224.29 88888.00 2017-11-23 16:43:18.913 327 15515.23 335.60 53224.24 88888.00 2017-11-23 16:43:19.413 327 15515.22 335.59 53224.19 88888.00 2017-11-23 16:43:19.913 327 15515.16 335.59 53224.20 88888.00 2017-11-23 16:43:20.413 327 15515.13 335.53 53224.32 88888.00 2017-11-23 16:43:20.913 327 15515.13 335.51 53224.36 88888.00 2017-11-23 16:43:21.413 327 15515.14 335.49 53224.31 88888.00 2017-11-23 16:43:21.913 327 15515.07 335.49 53224.31 88888.00 2017-11-23 16:43:22.413 327 15515.09 335.49 53224.36 88888.00 2017-11-23 16:43:22.913 327 15515.16 335.49 53224.31 88888.00 2017-11-23 16:43:23.413 327 15515.15 335.50 53224.39 88888.00 2017-11-23 16:43:23.913 327 15515.16 335.47 53224.44 88888.00 2017-11-23 16:43:24.413 327 15515.15 335.46 53224.43 88888.00 2017-11-23 16:43:24.913 327 15515.10 335.46 53224.40 88888.00 2017-11-23 16:43:25.413 327 15515.02 335.49 53224.38 88888.00 2017-11-23 16:43:25.913 327 15514.96 335.50 53224.36 88888.00 2017-11-23 16:43:26.413 327 15514.98 335.49 53224.35 88888.00 2017-11-23 16:43:26.913 327 15514.93 335.47 53224.37 88888.00 2017-11-23 16:43:27.413 327 15514.88 335.49 53224.40 88888.00 2017-11-23 16:43:27.913 327 15514.88 335.47 53224.47 88888.00 2017-11-23 16:43:28.413 327 15514.89 335.46 53224.45 88888.00 2017-11-23 16:43:28.913 327 15514.86 335.47 53224.45 88888.00 2017-11-23 16:43:29.413 327 15514.88 335.42 53224.49 88888.00 2017-11-23 16:43:29.913 327 15514.84 335.38 53224.56 88888.00 2017-11-23 16:43:30.413 327 15514.79 335.41 53224.60 88888.00 2017-11-23 16:43:30.913 327 15514.72 335.43 53224.58 88888.00 2017-11-23 16:43:31.413 327 15514.77 335.41 53224.60 88888.00 2017-11-23 16:43:31.913 327 15514.86 335.44 53224.55 88888.00 2017-11-23 16:43:32.413 327 15514.82 335.46 53224.47 88888.00 2017-11-23 16:43:32.913 327 15514.83 335.45 53224.51 88888.00 2017-11-23 16:43:33.413 327 15514.81 335.47 53224.54 88888.00 2017-11-23 16:43:33.913 327 15514.78 335.45 53224.52 88888.00 2017-11-23 16:43:34.413 327 15514.83 335.42 53224.58 88888.00 2017-11-23 16:43:34.913 327 15514.83 335.46 53224.57 88888.00 2017-11-23 16:43:35.413 327 15514.86 335.45 53224.54 88888.00 2017-11-23 16:43:35.913 327 15514.87 335.46 53224.50 88888.00 2017-11-23 16:43:36.413 327 15514.81 335.52 53224.52 88888.00 2017-11-23 16:43:36.913 327 15514.75 335.52 53224.52 88888.00 2017-11-23 16:43:37.413 327 15514.80 335.51 53224.51 88888.00 2017-11-23 16:43:37.913 327 15514.78 335.52 53224.49 88888.00 2017-11-23 16:43:38.413 327 15514.74 335.54 53224.52 88888.00 2017-11-23 16:43:38.913 327 15514.73 335.51 53224.56 88888.00 2017-11-23 16:43:39.413 327 15514.80 335.50 53224.55 88888.00 2017-11-23 16:43:39.913 327 15514.77 335.50 53224.56 88888.00 2017-11-23 16:43:40.413 327 15514.80 335.47 53224.54 88888.00 2017-11-23 16:43:40.913 327 15514.81 335.44 53224.55 88888.00 2017-11-23 16:43:41.413 327 15514.77 335.46 53224.59 88888.00 2017-11-23 16:43:41.913 327 15514.74 335.49 53224.61 88888.00 2017-11-23 16:43:42.413 327 15514.72 335.46 53224.63 88888.00 2017-11-23 16:43:42.913 327 15514.72 335.50 53224.62 88888.00 2017-11-23 16:43:43.413 327 15514.77 335.54 53224.59 88888.00 2017-11-23 16:43:43.913 327 15514.88 335.56 53224.58 88888.00 2017-11-23 16:43:44.413 327 15514.84 335.55 53224.57 88888.00 2017-11-23 16:43:44.913 327 15514.82 335.52 53224.54 88888.00 2017-11-23 16:43:45.413 327 15514.82 335.50 53224.55 88888.00 2017-11-23 16:43:45.913 327 15514.87 335.47 53224.63 88888.00 2017-11-23 16:43:46.413 327 15514.84 335.50 53224.64 88888.00 2017-11-23 16:43:46.913 327 15514.73 335.49 53224.64 88888.00 2017-11-23 16:43:47.413 327 15514.71 335.49 53224.67 88888.00 2017-11-23 16:43:47.913 327 15514.70 335.49 53224.67 88888.00 2017-11-23 16:43:48.413 327 15514.71 335.49 53224.67 88888.00 2017-11-23 16:43:48.913 327 15514.75 335.51 53224.64 88888.00 2017-11-23 16:43:49.413 327 15514.75 335.51 53224.60 88888.00 2017-11-23 16:43:49.913 327 15514.71 335.58 53224.59 88888.00 2017-11-23 16:43:50.413 327 15514.70 335.58 53224.63 88888.00 2017-11-23 16:43:50.913 327 15514.75 335.56 53224.64 88888.00 2017-11-23 16:43:51.413 327 15514.79 335.54 53224.70 88888.00 2017-11-23 16:43:51.913 327 15514.77 335.55 53224.69 88888.00 2017-11-23 16:43:52.413 327 15514.78 335.55 53224.65 88888.00 2017-11-23 16:43:52.913 327 15514.78 335.56 53224.66 88888.00 2017-11-23 16:43:53.413 327 15514.74 335.60 53224.63 88888.00 2017-11-23 16:43:53.913 327 15514.74 335.60 53224.64 88888.00 2017-11-23 16:43:54.413 327 15514.69 335.55 53224.68 88888.00 2017-11-23 16:43:54.913 327 15514.66 335.56 53224.65 88888.00 2017-11-23 16:43:55.413 327 15514.65 335.61 53224.63 88888.00 2017-11-23 16:43:55.913 327 15514.61 335.62 53224.60 88888.00 2017-11-23 16:43:56.413 327 15514.60 335.63 53224.57 88888.00 2017-11-23 16:43:56.913 327 15514.61 335.66 53224.58 88888.00 2017-11-23 16:43:57.413 327 15514.59 335.64 53224.63 88888.00 2017-11-23 16:43:57.913 327 15514.54 335.61 53224.61 88888.00 2017-11-23 16:43:58.413 327 15514.48 335.67 53224.66 88888.00 2017-11-23 16:43:58.913 327 15514.51 335.68 53224.70 88888.00 2017-11-23 16:43:59.413 327 15514.46 335.71 53224.71 88888.00 2017-11-23 16:43:59.913 327 15514.45 335.70 53224.68 88888.00 2017-11-23 16:44:00.413 327 15514.42 335.69 53224.72 88888.00 2017-11-23 16:44:00.913 327 15514.41 335.77 53224.67 88888.00 2017-11-23 16:44:01.413 327 15514.39 335.77 53224.62 88888.00 2017-11-23 16:44:01.913 327 15514.42 335.73 53224.69 88888.00 2017-11-23 16:44:02.413 327 15514.41 335.78 53224.77 88888.00 2017-11-23 16:44:02.913 327 15514.37 335.78 53224.74 88888.00 2017-11-23 16:44:03.413 327 15514.32 335.73 53224.71 88888.00 2017-11-23 16:44:03.913 327 15514.32 335.77 53224.77 88888.00 2017-11-23 16:44:04.413 327 15514.37 335.79 53224.78 88888.00 2017-11-23 16:44:04.913 327 15514.36 335.82 53224.79 88888.00 2017-11-23 16:44:05.413 327 15514.37 335.86 53224.81 88888.00 2017-11-23 16:44:05.913 327 15514.36 335.88 53224.83 88888.00 2017-11-23 16:44:06.413 327 15514.29 335.86 53224.77 88888.00 2017-11-23 16:44:06.913 327 15514.29 335.88 53224.68 88888.00 2017-11-23 16:44:07.413 327 15514.26 335.90 53224.64 88888.00 2017-11-23 16:44:07.913 327 15514.27 335.88 53224.67 88888.00 2017-11-23 16:44:08.413 327 15514.32 335.92 53224.76 88888.00 2017-11-23 16:44:08.913 327 15514.32 335.92 53224.81 88888.00 2017-11-23 16:44:09.413 327 15514.32 335.92 53224.83 88888.00 2017-11-23 16:44:09.913 327 15514.28 335.92 53224.83 88888.00 2017-11-23 16:44:10.413 327 15514.19 335.93 53224.82 88888.00 2017-11-23 16:44:10.913 327 15514.17 335.95 53224.84 88888.00 2017-11-23 16:44:11.413 327 15514.17 335.98 53224.78 88888.00 2017-11-23 16:44:11.913 327 15514.15 335.96 53224.76 88888.00 2017-11-23 16:44:12.413 327 15514.17 335.97 53224.75 88888.00 2017-11-23 16:44:12.913 327 15514.12 336.03 53224.72 88888.00 2017-11-23 16:44:13.413 327 15514.08 336.09 53224.68 88888.00 2017-11-23 16:44:13.913 327 15514.10 336.09 53224.71 88888.00 2017-11-23 16:44:14.413 327 15514.09 336.10 53224.70 88888.00 2017-11-23 16:44:14.913 327 15514.11 336.06 53224.72 88888.00 2017-11-23 16:44:15.413 327 15514.06 336.05 53224.74 88888.00 2017-11-23 16:44:15.913 327 15514.00 336.13 53224.80 88888.00 2017-11-23 16:44:16.413 327 15513.99 336.21 53224.82 88888.00 2017-11-23 16:44:16.913 327 15514.00 336.19 53224.77 88888.00 2017-11-23 16:44:17.413 327 15513.99 336.16 53224.79 88888.00 2017-11-23 16:44:17.913 327 15513.96 336.15 53224.77 88888.00 2017-11-23 16:44:18.413 327 15513.94 336.15 53224.72 88888.00 2017-11-23 16:44:18.913 327 15513.89 336.20 53224.74 88888.00 2017-11-23 16:44:19.413 327 15513.89 336.16 53224.71 88888.00 2017-11-23 16:44:19.913 327 15513.91 336.19 53224.67 88888.00 2017-11-23 16:44:20.413 327 15513.93 336.22 53224.67 88888.00 2017-11-23 16:44:20.913 327 15513.88 336.25 53224.66 88888.00 2017-11-23 16:44:21.413 327 15513.90 336.27 53224.66 88888.00 2017-11-23 16:44:21.913 327 15513.92 336.29 53224.75 88888.00 2017-11-23 16:44:22.413 327 15513.91 336.27 53224.78 88888.00 2017-11-23 16:44:22.913 327 15513.90 336.24 53224.74 88888.00 2017-11-23 16:44:23.413 327 15513.81 336.25 53224.68 88888.00 2017-11-23 16:44:23.913 327 15513.82 336.29 53224.68 88888.00 2017-11-23 16:44:24.413 327 15513.78 336.29 53224.72 88888.00 2017-11-23 16:44:24.913 327 15513.76 336.25 53224.70 88888.00 2017-11-23 16:44:25.413 327 15513.78 336.29 53224.66 88888.00 2017-11-23 16:44:25.913 327 15513.75 336.29 53224.65 88888.00 2017-11-23 16:44:26.413 327 15513.73 336.31 53224.69 88888.00 2017-11-23 16:44:26.913 327 15513.75 336.31 53224.77 88888.00 2017-11-23 16:44:27.413 327 15513.74 336.31 53224.74 88888.00 2017-11-23 16:44:27.913 327 15513.74 336.31 53224.79 88888.00 2017-11-23 16:44:28.413 327 15513.76 336.29 53224.77 88888.00 2017-11-23 16:44:28.913 327 15513.79 336.29 53224.65 88888.00 2017-11-23 16:44:29.413 327 15513.78 336.31 53224.63 88888.00 2017-11-23 16:44:29.913 327 15513.81 336.31 53224.64 88888.00 2017-11-23 16:44:30.413 327 15513.80 336.27 53224.58 88888.00 2017-11-23 16:44:30.913 327 15513.74 336.23 53224.57 88888.00 2017-11-23 16:44:31.413 327 15513.74 336.25 53224.57 88888.00 2017-11-23 16:44:31.913 327 15513.74 336.27 53224.59 88888.00 2017-11-23 16:44:32.413 327 15513.69 336.28 53224.63 88888.00 2017-11-23 16:44:32.913 327 15513.74 336.27 53224.65 88888.00 2017-11-23 16:44:33.413 327 15513.74 336.28 53224.74 88888.00 2017-11-23 16:44:33.913 327 15513.73 336.29 53224.78 88888.00 2017-11-23 16:44:34.413 327 15513.76 336.28 53224.77 88888.00 2017-11-23 16:44:34.913 327 15513.74 336.21 53224.76 88888.00 2017-11-23 16:44:35.413 327 15513.72 336.22 53224.74 88888.00 2017-11-23 16:44:35.913 327 15513.73 336.24 53224.68 88888.00 2017-11-23 16:44:36.413 327 15513.78 336.20 53224.61 88888.00 2017-11-23 16:44:36.913 327 15513.81 336.16 53224.57 88888.00 2017-11-23 16:44:37.413 327 15513.78 336.14 53224.59 88888.00 2017-11-23 16:44:37.913 327 15513.79 336.13 53224.59 88888.00 2017-11-23 16:44:38.413 327 15513.78 336.13 53224.62 88888.00 2017-11-23 16:44:38.913 327 15513.76 336.13 53224.59 88888.00 2017-11-23 16:44:39.413 327 15513.71 336.13 53224.63 88888.00 2017-11-23 16:44:39.913 327 15513.66 336.14 53224.68 88888.00 2017-11-23 16:44:40.413 327 15513.68 336.16 53224.66 88888.00 2017-11-23 16:44:40.913 327 15513.66 336.14 53224.64 88888.00 2017-11-23 16:44:41.413 327 15513.73 336.12 53224.56 88888.00 2017-11-23 16:44:41.913 327 15513.73 336.06 53224.51 88888.00 2017-11-23 16:44:42.413 327 15513.72 336.05 53224.51 88888.00 2017-11-23 16:44:42.913 327 15513.71 336.04 53224.58 88888.00 2017-11-23 16:44:43.413 327 15513.65 336.03 53224.54 88888.00 2017-11-23 16:44:43.913 327 15513.63 336.03 53224.52 88888.00 2017-11-23 16:44:44.413 327 15513.57 336.03 53224.55 88888.00 2017-11-23 16:44:44.913 327 15513.60 336.04 53224.58 88888.00 2017-11-23 16:44:45.413 327 15513.57 336.04 53224.61 88888.00 2017-11-23 16:44:45.913 327 15513.57 336.06 53224.64 88888.00 2017-11-23 16:44:46.413 327 15513.53 336.01 53224.68 88888.00 2017-11-23 16:44:46.913 327 15513.51 335.97 53224.74 88888.00 2017-11-23 16:44:47.413 327 15513.56 335.94 53224.69 88888.00 2017-11-23 16:44:47.913 327 15513.60 335.93 53224.69 88888.00 2017-11-23 16:44:48.413 327 15513.56 335.89 53224.60 88888.00 2017-11-23 16:44:48.913 327 15513.50 335.90 53224.56 88888.00 2017-11-23 16:44:49.413 327 15513.51 335.94 53224.54 88888.00 2017-11-23 16:44:49.913 327 15513.47 335.94 53224.57 88888.00 2017-11-23 16:44:50.413 327 15513.41 335.95 53224.60 88888.00 2017-11-23 16:44:50.913 327 15513.39 335.94 53224.60 88888.00 2017-11-23 16:44:51.413 327 15513.38 335.89 53224.64 88888.00 2017-11-23 16:44:51.913 327 15513.39 335.87 53224.67 88888.00 2017-11-23 16:44:52.413 327 15513.39 335.88 53224.64 88888.00 2017-11-23 16:44:52.913 327 15513.41 335.88 53224.66 88888.00 2017-11-23 16:44:53.413 327 15513.42 335.86 53224.67 88888.00 2017-11-23 16:44:53.913 327 15513.37 335.88 53224.59 88888.00 2017-11-23 16:44:54.413 327 15513.34 335.85 53224.52 88888.00 2017-11-23 16:44:54.913 327 15513.33 335.79 53224.50 88888.00 2017-11-23 16:44:55.413 327 15513.33 335.77 53224.48 88888.00 2017-11-23 16:44:55.913 327 15513.33 335.80 53224.52 88888.00 2017-11-23 16:44:56.413 327 15513.35 335.79 53224.59 88888.00 2017-11-23 16:44:56.913 327 15513.35 335.76 53224.65 88888.00 2017-11-23 16:44:57.413 327 15513.37 335.72 53224.64 88888.00 2017-11-23 16:44:57.913 327 15513.38 335.73 53224.68 88888.00 2017-11-23 16:44:58.413 327 15513.39 335.72 53224.63 88888.00 2017-11-23 16:44:58.913 327 15513.38 335.70 53224.59 88888.00 2017-11-23 16:44:59.413 327 15513.32 335.73 53224.60 88888.00 2017-11-23 16:44:59.913 327 15513.30 335.77 53224.60 88888.00 2017-11-23 16:45:00.413 327 15513.28 335.73 53224.56 88888.00 2017-11-23 16:45:00.913 327 15513.33 335.75 53224.59 88888.00 2017-11-23 16:45:01.413 327 15513.30 335.75 53224.58 88888.00 2017-11-23 16:45:01.913 327 15513.32 335.72 53224.60 88888.00 2017-11-23 16:45:02.413 327 15513.32 335.73 53224.64 88888.00 2017-11-23 16:45:02.913 327 15513.36 335.69 53224.66 88888.00 2017-11-23 16:45:03.413 327 15513.32 335.63 53224.60 88888.00 2017-11-23 16:45:03.913 327 15513.38 335.67 53224.67 88888.00 2017-11-23 16:45:04.413 327 15513.36 335.67 53224.72 88888.00 2017-11-23 16:45:04.913 327 15513.33 335.67 53224.68 88888.00 2017-11-23 16:45:05.413 327 15513.37 335.70 53224.66 88888.00 2017-11-23 16:45:05.913 327 15513.37 335.67 53224.69 88888.00 2017-11-23 16:45:06.413 327 15513.33 335.68 53224.68 88888.00 2017-11-23 16:45:06.913 327 15513.33 335.70 53224.72 88888.00 2017-11-23 16:45:07.404 327 15513.36 335.70 53224.71 88888.00 2017-11-23 16:45:07.904 327 15513.38 335.71 53224.70 88888.00 2017-11-23 16:45:08.404 327 15513.38 335.70 53224.77 88888.00 2017-11-23 16:45:08.904 327 15513.32 335.71 53224.71 88888.00 2017-11-23 16:45:09.404 327 15513.30 335.70 53224.74 88888.00 2017-11-23 16:45:09.904 327 15513.32 335.69 53224.77 88888.00 2017-11-23 16:45:10.404 327 15513.30 335.67 53224.72 88888.00 2017-11-23 16:45:10.904 327 15513.25 335.68 53224.72 88888.00 2017-11-23 16:45:11.404 327 15513.28 335.69 53224.76 88888.00 2017-11-23 16:45:11.904 327 15513.35 335.68 53224.75 88888.00 2017-11-23 16:45:12.404 327 15513.36 335.67 53224.68 88888.00 2017-11-23 16:45:12.904 327 15513.29 335.67 53224.66 88888.00 2017-11-23 16:45:13.404 327 15513.32 335.64 53224.65 88888.00 2017-11-23 16:45:13.904 327 15513.33 335.62 53224.66 88888.00 2017-11-23 16:45:14.404 327 15513.25 335.60 53224.71 88888.00 2017-11-23 16:45:14.904 327 15513.25 335.60 53224.69 88888.00 2017-11-23 16:45:15.404 327 15513.32 335.61 53224.69 88888.00 2017-11-23 16:45:15.904 327 15513.26 335.61 53224.69 88888.00 2017-11-23 16:45:16.404 327 15513.21 335.60 53224.71 88888.00 2017-11-23 16:45:16.904 327 15513.21 335.59 53224.75 88888.00 2017-11-23 16:45:17.404 327 15513.27 335.62 53224.76 88888.00 2017-11-23 16:45:17.904 327 15513.25 335.68 53224.77 88888.00 2017-11-23 16:45:18.404 327 15513.27 335.71 53224.76 88888.00 2017-11-23 16:45:18.904 327 15513.24 335.67 53224.77 88888.00 2017-11-23 16:45:19.404 327 15513.15 335.64 53224.77 88888.00 2017-11-23 16:45:19.904 327 15513.15 335.63 53224.74 88888.00 2017-11-23 16:45:20.404 327 15513.14 335.69 53224.74 88888.00 2017-11-23 16:45:20.904 327 15513.12 335.68 53224.77 88888.00 2017-11-23 16:45:21.404 327 15513.15 335.67 53224.76 88888.00 2017-11-23 16:45:21.904 327 15513.20 335.63 53224.81 88888.00 2017-11-23 16:45:22.404 327 15513.18 335.60 53224.82 88888.00 2017-11-23 16:45:22.904 327 15513.15 335.60 53224.80 88888.00 2017-11-23 16:45:23.404 327 15513.10 335.62 53224.82 88888.00 2017-11-23 16:45:23.904 327 15513.15 335.67 53224.76 88888.00 2017-11-23 16:45:24.404 327 15513.16 335.69 53224.74 88888.00 2017-11-23 16:45:24.904 327 15513.15 335.69 53224.68 88888.00 2017-11-23 16:45:25.404 327 15513.15 335.69 53224.71 88888.00 2017-11-23 16:45:25.904 327 15513.17 335.72 53224.74 88888.00 2017-11-23 16:45:26.404 327 15513.18 335.77 53224.74 88888.00 2017-11-23 16:45:26.904 327 15513.18 335.73 53224.75 88888.00 2017-11-23 16:45:27.404 327 15513.16 335.72 53224.75 88888.00 2017-11-23 16:45:27.904 327 15513.17 335.72 53224.84 88888.00 2017-11-23 16:45:28.404 327 15513.17 335.75 53224.85 88888.00 2017-11-23 16:45:28.904 327 15513.20 335.73 53224.89 88888.00 2017-11-23 16:45:29.404 327 15513.18 335.76 53224.81 88888.00 2017-11-23 16:45:29.904 327 15513.17 335.79 53224.80 88888.00 2017-11-23 16:45:30.404 327 15513.19 335.77 53224.68 88888.00 2017-11-23 16:45:30.904 327 15513.26 335.75 53224.74 88888.00 2017-11-23 16:45:31.404 327 15513.26 335.75 53224.79 88888.00 2017-11-23 16:45:31.904 327 15513.20 335.77 53224.77 88888.00 2017-11-23 16:45:32.404 327 15513.23 335.79 53224.76 88888.00 2017-11-23 16:45:32.904 327 15513.23 335.81 53224.84 88888.00 2017-11-23 16:45:33.404 327 15513.25 335.81 53224.90 88888.00 2017-11-23 16:45:33.904 327 15513.28 335.80 53224.86 88888.00 2017-11-23 16:45:34.404 327 15513.30 335.81 53224.78 88888.00 2017-11-23 16:45:34.904 327 15513.32 335.81 53224.84 88888.00 2017-11-23 16:45:35.404 327 15513.30 335.81 53224.83 88888.00 2017-11-23 16:45:35.904 327 15513.33 335.72 53224.74 88888.00 2017-11-23 16:45:36.404 327 15513.36 335.69 53224.74 88888.00 2017-11-23 16:45:36.904 327 15513.37 335.71 53224.84 88888.00 2017-11-23 16:45:37.404 327 15513.38 335.78 53224.82 88888.00 2017-11-23 16:45:37.904 327 15513.41 335.80 53224.80 88888.00 2017-11-23 16:45:38.404 327 15513.36 335.81 53224.83 88888.00 2017-11-23 16:45:38.904 327 15513.39 335.77 53224.85 88888.00 2017-11-23 16:45:39.404 327 15513.38 335.78 53224.83 88888.00 2017-11-23 16:45:39.904 327 15513.42 335.78 53224.86 88888.00 2017-11-23 16:45:40.404 327 15513.48 335.84 53224.86 88888.00 2017-11-23 16:45:40.904 327 15513.48 335.84 53224.82 88888.00 2017-11-23 16:45:41.404 327 15513.45 335.85 53224.74 88888.00 2017-11-23 16:45:41.904 327 15513.44 335.87 53224.70 88888.00 2017-11-23 16:45:42.404 327 15513.43 335.87 53224.76 88888.00 2017-11-23 16:45:42.904 327 15513.43 335.92 53224.74 88888.00 2017-11-23 16:45:43.404 327 15513.45 335.87 53224.74 88888.00 2017-11-23 16:45:43.904 327 15513.48 335.87 53224.74 88888.00 2017-11-23 16:45:44.404 327 15513.42 335.88 53224.82 88888.00 2017-11-23 16:45:44.904 327 15513.42 335.93 53224.83 88888.00 2017-11-23 16:45:45.404 327 15513.41 335.94 53224.83 88888.00 2017-11-23 16:45:45.904 327 15513.42 335.94 53224.82 88888.00 2017-11-23 16:45:46.404 327 15513.38 335.93 53224.82 88888.00 2017-11-23 16:45:46.904 327 15513.41 335.95 53224.85 88888.00 2017-11-23 16:45:47.404 327 15513.43 335.94 53224.88 88888.00 2017-11-23 16:45:47.904 327 15513.42 335.95 53224.92 88888.00 2017-11-23 16:45:48.404 327 15513.36 335.96 53224.89 88888.00 2017-11-23 16:45:48.904 327 15513.38 335.90 53224.84 88888.00 2017-11-23 16:45:49.404 327 15513.39 335.88 53224.85 88888.00 2017-11-23 16:45:49.904 327 15513.43 335.92 53224.87 88888.00 2017-11-23 16:45:50.404 327 15513.46 335.94 53224.81 88888.00 2017-11-23 16:45:50.904 327 15513.46 335.95 53224.80 88888.00 2017-11-23 16:45:51.404 327 15513.51 335.96 53224.87 88888.00 2017-11-23 16:45:51.904 327 15513.47 335.99 53224.89 88888.00 2017-11-23 16:45:52.404 327 15513.53 336.01 53224.87 88888.00 2017-11-23 16:45:52.904 327 15513.53 335.99 53224.88 88888.00 2017-11-23 16:45:53.404 327 15513.50 335.98 53224.77 88888.00 2017-11-23 16:45:53.904 327 15513.51 336.01 53224.74 88888.00 2017-11-23 16:45:54.404 327 15513.48 335.99 53224.80 88888.00 2017-11-23 16:45:54.904 327 15513.47 335.98 53224.80 88888.00 2017-11-23 16:45:55.404 327 15513.48 336.02 53224.80 88888.00 2017-11-23 16:45:55.904 327 15513.50 335.99 53224.79 88888.00 2017-11-23 16:45:56.404 327 15513.50 336.05 53224.81 88888.00 2017-11-23 16:45:56.904 327 15513.48 336.05 53224.84 88888.00 2017-11-23 16:45:57.404 327 15513.48 336.09 53224.85 88888.00 2017-11-23 16:45:57.904 327 15513.47 336.12 53224.91 88888.00 2017-11-23 16:45:58.404 327 15513.47 336.15 53224.86 88888.00 2017-11-23 16:45:58.904 327 15513.43 336.16 53224.83 88888.00 2017-11-23 16:45:59.404 327 15513.43 336.15 53224.85 88888.00 2017-11-23 16:45:59.904 327 15513.44 336.12 53224.81 88888.00 2017-11-23 16:46:00.404 327 15513.43 336.13 53224.78 88888.00 2017-11-23 16:46:00.904 327 15513.48 336.15 53224.78 88888.00 2017-11-23 16:46:01.404 327 15513.51 336.18 53224.83 88888.00 2017-11-23 16:46:01.904 327 15513.54 336.16 53224.84 88888.00 2017-11-23 16:46:02.404 327 15513.51 336.19 53224.87 88888.00 2017-11-23 16:46:02.904 327 15513.55 336.22 53224.94 88888.00 2017-11-23 16:46:03.404 327 15513.56 336.23 53224.94 88888.00 2017-11-23 16:46:03.904 327 15513.56 336.24 53224.91 88888.00 2017-11-23 16:46:04.404 327 15513.57 336.25 53224.94 88888.00 2017-11-23 16:46:04.904 327 15513.53 336.27 53224.91 88888.00 2017-11-23 16:46:05.404 327 15513.53 336.25 53224.80 88888.00 2017-11-23 16:46:05.904 327 15513.59 336.27 53224.77 88888.00 2017-11-23 16:46:06.404 327 15513.59 336.27 53224.80 88888.00 2017-11-23 16:46:06.904 327 15513.53 336.27 53224.83 88888.00 2017-11-23 16:46:07.404 327 15513.51 336.28 53224.82 88888.00 2017-11-23 16:46:07.904 327 15513.53 336.24 53224.83 88888.00 2017-11-23 16:46:08.404 327 15513.51 336.27 53224.88 88888.00 2017-11-23 16:46:08.904 327 15513.57 336.28 53224.94 88888.00 2017-11-23 16:46:09.404 327 15513.57 336.27 53224.95 88888.00 2017-11-23 16:46:09.904 327 15513.59 336.32 53224.91 88888.00 2017-11-23 16:46:10.404 327 15513.60 336.32 53224.92 88888.00 2017-11-23 16:46:10.904 327 15513.60 336.31 53224.92 88888.00 2017-11-23 16:46:11.404 327 15513.55 336.35 53224.84 88888.00 2017-11-23 16:46:11.904 327 15513.53 336.33 53224.82 88888.00 2017-11-23 16:46:12.404 327 15513.55 336.32 53224.82 88888.00 2017-11-23 16:46:12.904 327 15513.59 336.32 53224.81 88888.00 2017-11-23 16:46:13.404 327 15513.61 336.36 53224.78 88888.00 2017-11-23 16:46:13.904 327 15513.60 336.37 53224.83 88888.00 2017-11-23 16:46:14.404 327 15513.60 336.36 53224.92 88888.00 2017-11-23 16:46:14.904 327 15513.63 336.35 53224.95 88888.00 2017-11-23 16:46:15.404 327 15513.60 336.29 53224.89 88888.00 2017-11-23 16:46:15.904 327 15513.59 336.25 53224.90 88888.00 2017-11-23 16:46:16.404 327 15513.61 336.27 53224.95 88888.00 2017-11-23 16:46:16.904 327 15513.59 336.28 53224.88 88888.00 2017-11-23 16:46:17.404 327 15513.56 336.28 53224.83 88888.00 2017-11-23 16:46:17.904 327 15513.57 336.31 53224.80 88888.00 2017-11-23 16:46:18.404 327 15513.56 336.33 53224.80 88888.00 2017-11-23 16:46:18.904 327 15513.62 336.38 53224.78 88888.00 2017-11-23 16:46:19.404 327 15513.65 336.40 53224.81 88888.00 2017-11-23 16:46:19.904 327 15513.64 336.36 53224.86 88888.00 2017-11-23 16:46:20.404 327 15513.65 336.36 53224.88 88888.00 2017-11-23 16:46:20.904 327 15513.65 336.36 53224.86 88888.00 2017-11-23 16:46:21.404 327 15513.66 336.32 53224.80 88888.00 2017-11-23 16:46:21.904 327 15513.69 336.29 53224.81 88888.00 2017-11-23 16:46:22.404 327 15513.68 336.31 53224.85 88888.00 2017-11-23 16:46:22.904 327 15513.72 336.31 53224.83 88888.00 2017-11-23 16:46:23.404 327 15513.72 336.30 53224.79 88888.00 2017-11-23 16:46:23.904 327 15513.72 336.29 53224.72 88888.00 2017-11-23 16:46:24.404 327 15513.74 336.30 53224.72 88888.00 2017-11-23 16:46:24.904 327 15513.75 336.29 53224.71 88888.00 2017-11-23 16:46:25.404 327 15513.81 336.32 53224.76 88888.00 2017-11-23 16:46:25.904 327 15513.76 336.36 53224.81 88888.00 2017-11-23 16:46:26.404 327 15513.75 336.33 53224.74 88888.00 2017-11-23 16:46:26.904 327 15513.76 336.25 53224.81 88888.00 2017-11-23 16:46:27.404 327 15513.75 336.22 53224.87 88888.00 2017-11-23 16:46:27.904 327 15513.76 336.23 53224.82 88888.00 2017-11-23 16:46:28.404 327 15513.74 336.21 53224.76 88888.00 2017-11-23 16:46:28.904 327 15513.74 336.23 53224.78 88888.00 2017-11-23 16:46:29.404 327 15513.72 336.23 53224.71 88888.00 2017-11-23 16:46:29.904 327 15513.72 336.21 53224.76 88888.00 2017-11-23 16:46:30.404 327 15513.73 336.22 53224.78 88888.00 2017-11-23 16:46:30.904 327 15513.75 336.20 53224.77 88888.00 2017-11-23 16:46:31.404 327 15513.76 336.13 53224.74 88888.00 2017-11-23 16:46:31.904 327 15513.74 336.14 53224.77 88888.00 2017-11-23 16:46:32.404 327 15513.75 336.15 53224.83 88888.00 2017-11-23 16:46:32.904 327 15513.75 336.15 53224.82 88888.00 2017-11-23 16:46:33.404 327 15513.73 336.13 53224.79 88888.00 2017-11-23 16:46:33.904 327 15513.73 336.10 53224.82 88888.00 2017-11-23 16:46:34.404 327 15513.69 336.07 53224.82 88888.00 2017-11-23 16:46:34.904 327 15513.68 336.12 53224.77 88888.00 2017-11-23 16:46:35.404 327 15513.71 336.12 53224.70 88888.00 2017-11-23 16:46:35.904 327 15513.73 336.09 53224.71 88888.00 2017-11-23 16:46:36.404 327 15513.74 336.09 53224.69 88888.00 2017-11-23 16:46:36.904 327 15513.78 336.07 53224.69 88888.00 2017-11-23 16:46:37.404 327 15513.76 336.07 53224.74 88888.00 2017-11-23 16:46:37.904 327 15513.82 336.09 53224.71 88888.00 2017-11-23 16:46:38.404 327 15513.80 336.07 53224.76 88888.00 2017-11-23 16:46:38.904 327 15513.76 336.06 53224.76 88888.00 2017-11-23 16:46:39.404 327 15513.83 336.11 53224.71 88888.00 2017-11-23 16:46:39.904 327 15513.90 336.11 53224.68 88888.00 2017-11-23 16:46:40.404 327 15513.83 336.10 53224.75 88888.00 2017-11-23 16:46:40.904 327 15513.81 336.10 53224.72 88888.00 2017-11-23 16:46:41.404 327 15513.81 336.07 53224.64 88888.00 2017-11-23 16:46:41.904 327 15513.82 336.07 53224.63 88888.00 2017-11-23 16:46:42.404 327 15513.85 336.11 53224.61 88888.00 2017-11-23 16:46:42.904 327 15513.83 336.07 53224.61 88888.00 2017-11-23 16:46:43.404 327 15513.87 336.10 53224.59 88888.00 2017-11-23 16:46:43.904 327 15513.83 336.11 53224.59 88888.00 2017-11-23 16:46:44.404 327 15513.81 336.11 53224.58 88888.00 2017-11-23 16:46:44.904 327 15513.80 336.11 53224.60 88888.00 2017-11-23 16:46:45.404 327 15513.82 336.07 53224.66 88888.00 2017-11-23 16:46:45.904 327 15513.79 336.04 53224.61 88888.00 2017-11-23 16:46:46.404 327 15513.81 336.04 53224.58 88888.00 2017-11-23 16:46:46.904 327 15513.79 336.03 53224.56 88888.00 2017-11-23 16:46:47.404 327 15513.84 335.98 53224.60 88888.00 2017-11-23 16:46:47.904 327 15513.93 336.02 53224.61 88888.00 2017-11-23 16:46:48.404 327 15513.88 335.99 53224.59 88888.00 2017-11-23 16:46:48.904 327 15513.89 335.98 53224.57 88888.00 2017-11-23 16:46:49.404 327 15513.87 335.98 53224.61 88888.00 2017-11-23 16:46:49.904 327 15513.84 336.02 53224.69 88888.00 2017-11-23 16:46:50.404 327 15513.90 336.02 53224.67 88888.00 2017-11-23 16:46:50.904 327 15513.98 336.02 53224.63 88888.00 2017-11-23 16:46:51.404 327 15513.96 336.01 53224.68 88888.00 2017-11-23 16:46:51.904 327 15513.93 335.99 53224.76 88888.00 2017-11-23 16:46:52.404 327 15513.97 335.98 53224.67 88888.00 2017-11-23 16:46:52.904 327 15513.98 335.98 53224.61 88888.00 2017-11-23 16:46:53.404 327 15513.96 335.98 53224.55 88888.00 2017-11-23 16:46:53.904 327 15513.94 335.99 53224.54 88888.00 2017-11-23 16:46:54.404 327 15513.96 336.01 53224.58 88888.00 2017-11-23 16:46:54.904 327 15513.94 335.96 53224.65 88888.00 2017-11-23 16:46:55.404 327 15513.92 335.96 53224.68 88888.00 2017-11-23 16:46:55.904 327 15513.93 335.99 53224.76 88888.00 2017-11-23 16:46:56.404 327 15513.90 335.96 53224.80 88888.00 2017-11-23 16:46:56.904 327 15513.88 335.92 53224.74 88888.00 2017-11-23 16:46:57.404 327 15513.98 335.90 53224.69 88888.00 2017-11-23 16:46:57.904 327 15513.94 335.90 53224.66 88888.00 2017-11-23 16:46:58.404 327 15513.91 335.89 53224.60 88888.00 2017-11-23 16:46:58.904 327 15513.93 335.84 53224.58 88888.00 2017-11-23 16:46:59.404 327 15513.92 335.85 53224.59 88888.00 2017-11-23 16:46:59.904 327 15513.93 335.84 53224.61 88888.00 2017-11-23 16:47:00.404 327 15514.01 335.77 53224.61 88888.00 2017-11-23 16:47:00.904 327 15514.03 335.77 53224.61 88888.00 2017-11-23 16:47:01.404 327 15514.08 335.78 53224.60 88888.00 2017-11-23 16:47:01.904 327 15514.07 335.80 53224.61 88888.00 2017-11-23 16:47:02.404 327 15514.10 335.78 53224.62 88888.00 2017-11-23 16:47:02.904 327 15514.09 335.77 53224.61 88888.00 2017-11-23 16:47:03.404 327 15514.08 335.75 53224.62 88888.00 2017-11-23 16:47:03.904 327 15514.12 335.75 53224.60 88888.00 2017-11-23 16:47:04.404 327 15514.05 335.75 53224.60 88888.00 2017-11-23 16:47:04.904 327 15514.02 335.71 53224.54 88888.00 2017-11-23 16:47:05.404 327 15514.03 335.63 53224.47 88888.00 2017-11-23 16:47:05.904 327 15514.06 335.63 53224.46 88888.00 2017-11-23 16:47:06.404 327 15514.10 335.67 53224.57 88888.00 2017-11-23 16:47:06.904 327 15514.10 335.64 53224.56 88888.00 2017-11-23 16:47:07.404 327 15514.11 335.66 53224.54 88888.00 2017-11-23 16:47:07.904 327 15514.11 335.68 53224.58 88888.00 2017-11-23 16:47:08.404 327 15514.14 335.61 53224.63 88888.00 2017-11-23 16:47:08.904 327 15514.11 335.60 53224.60 88888.00 2017-11-23 16:47:09.404 327 15514.12 335.59 53224.55 88888.00 2017-11-23 16:47:09.904 327 15514.19 335.58 53224.51 88888.00 2017-11-23 16:47:10.404 327 15514.26 335.49 53224.43 88888.00 2017-11-23 16:47:10.904 327 15514.30 335.41 53224.36 88888.00 2017-11-23 16:47:11.404 327 15514.44 335.37 53224.21 88888.00 2017-11-23 16:47:11.904 327 15514.48 335.23 53224.12 88888.00 2017-11-23 16:47:12.404 327 15514.46 335.08 53224.11 88888.00 2017-11-23 16:47:12.904 327 15514.41 334.90 53223.98 88888.00 2017-11-23 16:47:13.404 327 15514.30 334.66 53223.79 88888.00 2017-11-23 16:47:13.904 327 15514.16 334.32 53223.59 88888.00 2017-11-23 16:47:14.404 327 15513.88 334.09 53223.41 88888.00 2017-11-23 16:47:14.904 327 15513.50 333.93 53223.26 88888.00 2017-11-23 16:47:15.404 327 15513.19 333.95 53223.15 88888.00 2017-11-23 16:47:15.904 327 15512.79 334.20 53223.01 88888.00 2017-11-23 16:47:16.404 327 15512.62 334.63 53222.97 88888.00 2017-11-23 16:47:16.904 327 15512.66 335.04 53223.13 88888.00 2017-11-23 16:47:17.404 327 15512.87 335.38 53223.33 88888.00 2017-11-23 16:47:17.904 327 15513.08 335.62 53223.50 88888.00 2017-11-23 16:47:18.404 327 15513.29 335.77 53223.68 88888.00 2017-11-23 16:47:18.904 327 15513.52 335.80 53223.87 88888.00 2017-11-23 16:47:19.404 327 15513.70 335.78 53224.01 88888.00 2017-11-23 16:47:19.904 327 15513.73 335.76 53224.10 88888.00 2017-11-23 16:47:20.404 327 15513.65 335.71 53224.22 88888.00 2017-11-23 16:47:20.904 327 15513.72 335.69 53224.27 88888.00 2017-11-23 16:47:21.404 327 15513.78 335.67 53224.30 88888.00 2017-11-23 16:47:21.904 327 15513.74 335.61 53224.28 88888.00 2017-11-23 16:47:22.404 327 15513.72 335.60 53224.19 88888.00 2017-11-23 16:47:22.904 327 15513.74 335.61 53224.24 88888.00 2017-11-23 16:47:23.404 327 15513.72 335.55 53224.23 88888.00 2017-11-23 16:47:23.904 327 15513.65 335.53 53224.26 88888.00 2017-11-23 16:47:24.404 327 15513.62 335.54 53224.25 88888.00 2017-11-23 16:47:24.904 327 15513.62 335.53 53224.25 88888.00 2017-11-23 16:47:25.404 327 15513.66 335.55 53224.26 88888.00 2017-11-23 16:47:25.904 327 15513.68 335.59 53224.29 88888.00 2017-11-23 16:47:26.404 327 15513.73 335.60 53224.30 88888.00 2017-11-23 16:47:26.904 327 15513.79 335.62 53224.27 88888.00 2017-11-23 16:47:27.404 327 15513.82 335.64 53224.27 88888.00 2017-11-23 16:47:27.904 327 15513.87 335.59 53224.28 88888.00 2017-11-23 16:47:28.404 327 15513.91 335.60 53224.31 88888.00 2017-11-23 16:47:28.904 327 15513.92 335.54 53224.37 88888.00 2017-11-23 16:47:29.404 327 15513.93 335.54 53224.42 88888.00 2017-11-23 16:47:29.904 327 15513.93 335.51 53224.43 88888.00 2017-11-23 16:47:30.404 327 15513.87 335.50 53224.43 88888.00 2017-11-23 16:47:30.904 327 15513.83 335.46 53224.44 88888.00 2017-11-23 16:47:31.404 327 15513.83 335.46 53224.59 88888.00 2017-11-23 16:47:31.904 327 15513.87 335.49 53224.64 88888.00 2017-11-23 16:47:32.404 327 15513.85 335.53 53224.65 88888.00 2017-11-23 16:47:32.904 327 15513.82 335.54 53224.62 88888.00 2017-11-23 16:47:33.404 327 15513.83 335.59 53224.61 88888.00 2017-11-23 16:47:33.904 327 15513.82 335.60 53224.61 88888.00 2017-11-23 16:47:34.404 327 15513.78 335.59 53224.65 88888.00 2017-11-23 16:47:34.904 327 15513.78 335.60 53224.67 88888.00 2017-11-23 16:47:35.404 327 15513.75 335.60 53224.64 88888.00 2017-11-23 16:47:35.904 327 15513.74 335.60 53224.54 88888.00 2017-11-23 16:47:36.404 327 15513.85 335.63 53224.49 88888.00 2017-11-23 16:47:36.904 327 15513.90 335.71 53224.44 88888.00 2017-11-23 16:47:37.404 327 15513.90 335.72 53224.44 88888.00 2017-11-23 16:47:37.904 327 15513.96 335.71 53224.43 88888.00 2017-11-23 16:47:38.404 327 15514.02 335.72 53224.42 88888.00 2017-11-23 16:47:38.904 327 15514.09 335.71 53224.41 88888.00 2017-11-23 16:47:39.404 327 15514.25 335.64 53224.44 88888.00 2017-11-23 16:47:39.904 327 15514.25 335.50 53224.43 88888.00 2017-11-23 16:47:40.404 327 15514.23 335.40 53224.42 88888.00 2017-11-23 16:47:40.904 327 15514.11 335.30 53224.46 88888.00 2017-11-23 16:47:41.404 327 15514.09 335.25 53224.54 88888.00 2017-11-23 16:47:41.904 327 15514.01 335.18 53224.56 88888.00 2017-11-23 16:47:42.404 327 15514.00 335.06 53224.54 88888.00 2017-11-23 16:47:42.904 327 15513.97 334.92 53224.63 88888.00 2017-11-23 16:47:43.404 327 15513.97 334.88 53224.70 88888.00 2017-11-23 16:47:43.904 327 15513.93 334.85 53224.74 88888.00 2017-11-23 16:47:44.404 327 15513.88 334.89 53224.77 88888.00 2017-11-23 16:47:44.904 327 15513.88 334.90 53224.82 88888.00 2017-11-23 16:47:45.404 327 15513.90 334.85 53224.83 88888.00 2017-11-23 16:47:45.904 327 15513.89 334.85 53224.82 88888.00 2017-11-23 16:47:46.404 327 15513.84 334.86 53224.77 88888.00 2017-11-23 16:47:46.904 327 15513.83 334.90 53224.77 88888.00 2017-11-23 16:47:47.404 327 15513.84 334.92 53224.80 88888.00 2017-11-23 16:47:47.904 327 15513.83 334.90 53224.80 88888.00 2017-11-23 16:47:48.404 327 15513.83 334.88 53224.76 88888.00 2017-11-23 16:47:48.904 327 15513.90 334.89 53224.79 88888.00 2017-11-23 16:47:49.404 327 15513.88 334.88 53224.81 88888.00 2017-11-23 16:47:49.904 327 15513.87 334.86 53224.83 88888.00 2017-11-23 16:47:50.404 327 15513.83 334.85 53224.87 88888.00 2017-11-23 16:47:50.904 327 15513.81 334.84 53224.88 88888.00 2017-11-23 16:47:51.404 327 15513.87 334.77 53224.91 88888.00 2017-11-23 16:47:51.904 327 15513.87 334.77 53224.85 88888.00 2017-11-23 16:47:52.404 327 15513.83 334.77 53224.84 88888.00 2017-11-23 16:47:52.904 327 15513.88 334.77 53224.85 88888.00 2017-11-23 16:47:53.404 327 15513.89 334.77 53224.83 88888.00 2017-11-23 16:47:53.904 327 15513.85 334.80 53224.83 88888.00 2017-11-23 16:47:54.404 327 15513.83 334.77 53224.84 88888.00 2017-11-23 16:47:54.904 327 15513.80 334.73 53224.92 88888.00 2017-11-23 16:47:55.404 327 15513.81 334.76 53224.94 88888.00 2017-11-23 16:47:55.904 327 15513.75 334.77 53224.97 88888.00 2017-11-23 16:47:56.404 327 15513.80 334.74 53224.94 88888.00 2017-11-23 16:47:56.904 327 15513.82 334.69 53224.87 88888.00 2017-11-23 16:47:57.404 327 15513.82 334.69 53224.84 88888.00 2017-11-23 16:47:57.904 327 15513.83 334.72 53224.80 88888.00 2017-11-23 16:47:58.404 327 15513.84 334.73 53224.78 88888.00 2017-11-23 16:47:58.904 327 15513.80 334.72 53224.81 88888.00 2017-11-23 16:47:59.404 327 15513.78 334.71 53224.79 88888.00 2017-11-23 16:47:59.904 327 15513.76 334.68 53224.84 88888.00 2017-11-23 16:48:00.404 327 15513.83 334.69 53224.80 88888.00 2017-11-23 16:48:00.904 327 15513.81 334.71 53224.78 88888.00 2017-11-23 16:48:01.404 327 15513.81 334.68 53224.83 88888.00 2017-11-23 16:48:01.904 327 15513.75 334.71 53224.80 88888.00 2017-11-23 16:48:02.404 327 15513.74 334.75 53224.84 88888.00 2017-11-23 16:48:02.904 327 15513.70 334.77 53224.82 88888.00 2017-11-23 16:48:03.404 327 15513.68 334.77 53224.75 88888.00 2017-11-23 16:48:03.904 327 15513.71 334.74 53224.74 88888.00 2017-11-23 16:48:04.404 327 15513.63 334.75 53224.72 88888.00 2017-11-23 16:48:04.904 327 15513.66 334.76 53224.68 88888.00 2017-11-23 16:48:05.404 327 15513.69 334.78 53224.72 88888.00 2017-11-23 16:48:05.904 327 15513.63 334.78 53224.78 88888.00 2017-11-23 16:48:06.404 327 15513.65 334.75 53224.79 88888.00 2017-11-23 16:48:06.904 327 15513.65 334.76 53224.81 88888.00 2017-11-23 16:48:07.404 327 15513.64 334.75 53224.85 88888.00 2017-11-23 16:48:07.904 327 15513.62 334.75 53224.88 88888.00 2017-11-23 16:48:08.404 327 15513.64 334.75 53224.91 88888.00 2017-11-23 16:48:08.904 327 15513.60 334.71 53224.94 88888.00 2017-11-23 16:48:09.404 327 15513.60 334.69 53224.83 88888.00 2017-11-23 16:48:09.904 327 15513.59 334.71 53224.80 88888.00 2017-11-23 16:48:10.404 327 15513.45 334.72 53224.78 88888.00 2017-11-23 16:48:10.904 327 15513.42 334.75 53224.78 88888.00 2017-11-23 16:48:11.404 327 15513.42 334.76 53224.78 88888.00 2017-11-23 16:48:11.904 327 15513.41 334.77 53224.80 88888.00 2017-11-23 16:48:12.404 327 15513.42 334.82 53224.81 88888.00 2017-11-23 16:48:12.904 327 15513.42 334.75 53224.89 88888.00 2017-11-23 16:48:13.404 327 15513.34 334.68 53224.94 88888.00 2017-11-23 16:48:13.904 327 15513.34 334.68 53224.91 88888.00 2017-11-23 16:48:14.404 327 15513.32 334.72 53224.90 88888.00 2017-11-23 16:48:14.904 327 15513.24 334.73 53224.90 88888.00 2017-11-23 16:48:15.404 327 15513.20 334.73 53224.84 88888.00 2017-11-23 16:48:15.904 327 15513.17 334.71 53224.81 88888.00 2017-11-23 16:48:16.404 327 15513.15 334.76 53224.83 88888.00 2017-11-23 16:48:16.904 327 15513.09 334.73 53224.86 88888.00 2017-11-23 16:48:17.404 327 15513.05 334.73 53224.92 88888.00 2017-11-23 16:48:17.904 327 15513.09 334.73 53224.90 88888.00 2017-11-23 16:48:18.404 327 15513.05 334.74 53224.88 88888.00 2017-11-23 16:48:18.904 327 15513.02 334.77 53224.87 88888.00 2017-11-23 16:48:19.404 327 15512.99 334.75 53224.89 88888.00 2017-11-23 16:48:19.904 327 15513.01 334.71 53224.90 88888.00 2017-11-23 16:48:20.404 327 15513.01 334.72 53224.90 88888.00 2017-11-23 16:48:20.904 327 15513.02 334.71 53224.91 88888.00 2017-11-23 16:48:21.404 327 15513.06 334.68 53224.85 88888.00 2017-11-23 16:48:21.904 327 15512.98 334.68 53224.85 88888.00 2017-11-23 16:48:22.404 327 15512.94 334.72 53224.88 88888.00 2017-11-23 16:48:22.904 327 15512.94 334.73 53224.89 88888.00 2017-11-23 16:48:23.404 327 15512.89 334.74 53224.87 88888.00 2017-11-23 16:48:23.904 327 15512.88 334.74 53224.90 88888.00 2017-11-23 16:48:24.404 327 15512.88 334.71 53224.95 88888.00 2017-11-23 16:48:24.904 327 15512.84 334.68 53224.89 88888.00 2017-11-23 16:48:25.404 327 15512.81 334.66 53224.85 88888.00 2017-11-23 16:48:25.904 327 15512.87 334.68 53224.85 88888.00 2017-11-23 16:48:26.404 327 15512.90 334.67 53224.86 88888.00 2017-11-23 16:48:26.904 327 15512.93 334.66 53224.84 88888.00 2017-11-23 16:48:27.404 327 15512.91 334.60 53224.77 88888.00 2017-11-23 16:48:27.904 327 15512.92 334.58 53224.76 88888.00 2017-11-23 16:48:28.404 327 15512.96 334.59 53224.78 88888.00 2017-11-23 16:48:28.904 327 15512.99 334.59 53224.80 88888.00 2017-11-23 16:48:29.404 327 15512.96 334.56 53224.81 88888.00 2017-11-23 16:48:29.904 327 15512.90 334.51 53224.84 88888.00 2017-11-23 16:48:30.404 327 15512.90 334.52 53224.86 88888.00 2017-11-23 16:48:30.904 327 15512.88 334.54 53224.85 88888.00 2017-11-23 16:48:31.404 327 15512.90 334.51 53224.83 88888.00 2017-11-23 16:48:31.904 327 15512.90 334.50 53224.84 88888.00 2017-11-23 16:48:32.404 327 15512.90 334.45 53224.82 88888.00 2017-11-23 16:48:32.904 327 15512.90 334.42 53224.81 88888.00 2017-11-23 16:48:33.404 327 15512.88 334.43 53224.74 88888.00 2017-11-23 16:48:33.904 327 15512.88 334.41 53224.72 88888.00 2017-11-23 16:48:34.404 327 15512.85 334.39 53224.72 88888.00 2017-11-23 16:48:34.904 327 15512.85 334.43 53224.70 88888.00 2017-11-23 16:48:35.404 327 15512.83 334.43 53224.67 88888.00 2017-11-23 16:48:35.904 327 15512.83 334.38 53224.72 88888.00 2017-11-23 16:48:36.404 327 15512.81 334.37 53224.80 88888.00 2017-11-23 16:48:36.904 327 15512.82 334.33 53224.81 88888.00 2017-11-23 16:48:37.404 327 15512.84 334.31 53224.80 88888.00 2017-11-23 16:48:37.904 327 15512.83 334.33 53224.76 88888.00 2017-11-23 16:48:38.404 327 15512.81 334.32 53224.77 88888.00 2017-11-23 16:48:38.904 327 15512.79 334.38 53224.80 88888.00 2017-11-23 16:48:39.404 327 15512.78 334.37 53224.71 88888.00 2017-11-23 16:48:39.904 327 15512.75 334.35 53224.68 88888.00 2017-11-23 16:48:40.404 327 15512.78 334.42 53224.69 88888.00 2017-11-23 16:48:40.904 327 15512.75 334.43 53224.66 88888.00 2017-11-23 16:48:41.404 327 15512.74 334.43 53224.68 88888.00 2017-11-23 16:48:41.904 327 15512.78 334.46 53224.64 88888.00 2017-11-23 16:48:42.404 327 15512.75 334.45 53224.67 88888.00 2017-11-23 16:48:42.904 327 15512.73 334.42 53224.68 88888.00 2017-11-23 16:48:43.404 327 15512.76 334.40 53224.68 88888.00 2017-11-23 16:48:43.904 327 15512.76 334.39 53224.71 88888.00 2017-11-23 16:48:44.404 327 15512.76 334.39 53224.68 88888.00 2017-11-23 16:48:44.904 327 15512.75 334.31 53224.68 88888.00 2017-11-23 16:48:45.404 327 15512.74 334.26 53224.68 88888.00 2017-11-23 16:48:45.904 327 15512.73 334.29 53224.63 88888.00 2017-11-23 16:48:46.404 327 15512.73 334.33 53224.56 88888.00 2017-11-23 16:48:46.904 327 15512.78 334.32 53224.57 88888.00 2017-11-23 16:48:47.404 327 15512.75 334.32 53224.61 88888.00 2017-11-23 16:48:47.904 327 15512.75 334.31 53224.61 88888.00 2017-11-23 16:48:48.404 327 15512.79 334.32 53224.59 88888.00 2017-11-23 16:48:48.904 327 15512.78 334.33 53224.61 88888.00 2017-11-23 16:48:49.404 327 15512.73 334.35 53224.60 88888.00 2017-11-23 16:48:49.904 327 15512.71 334.33 53224.58 88888.00 2017-11-23 16:48:50.404 327 15512.79 334.32 53224.62 88888.00 2017-11-23 16:48:50.904 327 15512.80 334.34 53224.58 88888.00 2017-11-23 16:48:51.404 327 15512.75 334.35 53224.55 88888.00 2017-11-23 16:48:51.904 327 15512.74 334.35 53224.54 88888.00 2017-11-23 16:48:52.404 327 15512.74 334.30 53224.45 88888.00 2017-11-23 16:48:52.904 327 15512.75 334.28 53224.44 88888.00 2017-11-23 16:48:53.404 327 15512.78 334.32 53224.50 88888.00 2017-11-23 16:48:53.904 327 15512.79 334.35 53224.50 88888.00 2017-11-23 16:48:54.404 327 15512.81 334.33 53224.52 88888.00 2017-11-23 16:48:54.904 327 15512.81 334.30 53224.55 88888.00 2017-11-23 16:48:55.404 327 15512.79 334.25 53224.58 88888.00 2017-11-23 16:48:55.904 327 15512.76 334.28 53224.51 88888.00 2017-11-23 16:48:56.404 327 15512.73 334.24 53224.55 88888.00 2017-11-23 16:48:56.904 327 15512.70 334.23 53224.47 88888.00 2017-11-23 16:48:57.404 327 15512.67 334.26 53224.42 88888.00 2017-11-23 16:48:57.904 327 15512.71 334.23 53224.46 88888.00 2017-11-23 16:48:58.404 327 15512.71 334.19 53224.50 88888.00 2017-11-23 16:48:58.904 327 15512.70 334.16 53224.51 88888.00 2017-11-23 16:48:59.404 327 15512.70 334.16 53224.52 88888.00 2017-11-23 16:48:59.904 327 15512.75 334.16 53224.58 88888.00 2017-11-23 16:49:00.404 327 15512.79 334.16 53224.57 88888.00 2017-11-23 16:49:00.904 327 15512.76 334.15 53224.51 88888.00 2017-11-23 16:49:01.404 327 15512.80 334.14 53224.57 88888.00 2017-11-23 16:49:01.904 327 15512.78 334.15 53224.57 88888.00 2017-11-23 16:49:02.404 327 15512.82 334.13 53224.51 88888.00 2017-11-23 16:49:02.904 327 15512.83 334.09 53224.46 88888.00 2017-11-23 16:49:03.404 327 15512.84 334.11 53224.44 88888.00 2017-11-23 16:49:03.904 327 15512.83 334.06 53224.46 88888.00 2017-11-23 16:49:04.404 327 15512.88 334.05 53224.49 88888.00 2017-11-23 16:49:04.904 327 15512.91 334.03 53224.51 88888.00 2017-11-23 16:49:05.404 327 15512.92 333.99 53224.55 88888.00 2017-11-23 16:49:05.904 327 15512.89 334.05 53224.52 88888.00 2017-11-23 16:49:06.404 327 15512.90 334.02 53224.52 88888.00 2017-11-23 16:49:06.904 327 15512.88 333.96 53224.55 88888.00 2017-11-23 16:49:07.404 327 15512.88 333.93 53224.57 88888.00 2017-11-23 16:49:07.904 327 15512.85 333.94 53224.57 88888.00 2017-11-23 16:49:08.404 327 15512.85 333.95 53224.61 88888.00 2017-11-23 16:49:08.904 327 15512.88 333.94 53224.60 88888.00 2017-11-23 16:49:09.404 327 15512.90 333.94 53224.56 88888.00 2017-11-23 16:49:09.904 327 15512.89 333.89 53224.54 88888.00 2017-11-23 16:49:10.404 327 15512.89 333.83 53224.50 88888.00 2017-11-23 16:49:10.904 327 15512.90 333.85 53224.51 88888.00 2017-11-23 16:49:11.404 327 15512.85 333.82 53224.58 88888.00 2017-11-23 16:49:11.904 327 15512.82 333.80 53224.59 88888.00 2017-11-23 16:49:12.404 327 15512.84 333.81 53224.52 88888.00 2017-11-23 16:49:12.904 327 15512.84 333.82 53224.61 88888.00 2017-11-23 16:49:13.404 327 15512.81 333.82 53224.60 88888.00 2017-11-23 16:49:13.904 327 15512.78 333.85 53224.61 88888.00 2017-11-23 16:49:14.404 327 15512.78 333.83 53224.60 88888.00 2017-11-23 16:49:14.904 327 15512.79 333.81 53224.59 88888.00 2017-11-23 16:49:15.404 327 15512.79 333.78 53224.51 88888.00 2017-11-23 16:49:15.904 327 15512.72 333.74 53224.52 88888.00 2017-11-23 16:49:16.404 327 15512.69 333.74 53224.59 88888.00 2017-11-23 16:49:16.904 327 15512.69 333.74 53224.59 88888.00 2017-11-23 16:49:17.404 327 15512.70 333.78 53224.59 88888.00 2017-11-23 16:49:17.904 327 15512.73 333.77 53224.62 88888.00 2017-11-23 16:49:18.404 327 15512.76 333.77 53224.71 88888.00 2017-11-23 16:49:18.904 327 15512.76 333.76 53224.70 88888.00 2017-11-23 16:49:19.404 327 15512.67 333.71 53224.69 88888.00 2017-11-23 16:49:19.904 327 15512.65 333.72 53224.71 88888.00 2017-11-23 16:49:20.404 327 15512.65 333.69 53224.69 88888.00 2017-11-23 16:49:20.904 327 15512.66 333.70 53224.66 88888.00 2017-11-23 16:49:21.404 327 15512.66 333.69 53224.61 88888.00 2017-11-23 16:49:21.904 327 15512.64 333.70 53224.60 88888.00 2017-11-23 16:49:22.404 327 15512.64 333.69 53224.68 88888.00 2017-11-23 16:49:22.904 327 15512.64 333.70 53224.70 88888.00 2017-11-23 16:49:23.404 327 15512.70 333.69 53224.71 88888.00 2017-11-23 16:49:23.904 327 15512.70 333.65 53224.70 88888.00 2017-11-23 16:49:24.404 327 15512.71 333.65 53224.67 88888.00 2017-11-23 16:49:24.904 327 15512.65 333.69 53224.71 88888.00 2017-11-23 16:49:25.404 327 15512.64 333.69 53224.72 88888.00 2017-11-23 16:49:25.904 327 15512.67 333.70 53224.71 88888.00 2017-11-23 16:49:26.404 327 15512.64 333.71 53224.75 88888.00 2017-11-23 16:49:26.904 327 15512.62 333.73 53224.69 88888.00 2017-11-23 16:49:27.404 327 15512.64 333.74 53224.65 88888.00 2017-11-23 16:49:27.904 327 15512.70 333.79 53224.64 88888.00 2017-11-23 16:49:28.404 327 15512.71 333.79 53224.71 88888.00 2017-11-23 16:49:28.904 327 15512.67 333.80 53224.74 88888.00 2017-11-23 16:49:29.404 327 15512.64 333.82 53224.76 88888.00 2017-11-23 16:49:29.904 327 15512.66 333.85 53224.77 88888.00 2017-11-23 16:49:30.404 327 15512.65 333.85 53224.77 88888.00 2017-11-23 16:49:30.904 327 15512.57 333.86 53224.78 88888.00 2017-11-23 16:49:31.404 327 15512.61 333.86 53224.78 88888.00 2017-11-23 16:49:31.904 327 15512.65 333.86 53224.80 88888.00 2017-11-23 16:49:32.404 327 15512.66 333.88 53224.74 88888.00 2017-11-23 16:49:32.904 327 15512.62 333.88 53224.65 88888.00 2017-11-23 16:49:33.404 327 15512.54 333.91 53224.61 88888.00 2017-11-23 16:49:33.904 327 15512.57 333.94 53224.66 88888.00 2017-11-23 16:49:34.404 327 15512.58 333.94 53224.65 88888.00 2017-11-23 16:49:34.904 327 15512.60 333.93 53224.69 88888.00 2017-11-23 16:49:35.404 327 15512.56 333.94 53224.68 88888.00 2017-11-23 16:49:35.904 327 15512.60 333.97 53224.71 88888.00 2017-11-23 16:49:36.404 327 15512.62 333.97 53224.75 88888.00 2017-11-23 16:49:36.904 327 15512.66 333.96 53224.76 88888.00 2017-11-23 16:49:37.404 327 15512.65 334.00 53224.72 88888.00 2017-11-23 16:49:37.904 327 15512.61 333.99 53224.79 88888.00 2017-11-23 16:49:38.404 327 15512.58 334.00 53224.79 88888.00 2017-11-23 16:49:38.904 327 15512.61 334.03 53224.81 88888.00 2017-11-23 16:49:39.404 327 15512.63 334.05 53224.77 88888.00 2017-11-23 16:49:39.904 327 15512.66 334.05 53224.75 88888.00 2017-11-23 16:49:40.404 327 15512.65 334.07 53224.74 88888.00 2017-11-23 16:49:40.904 327 15512.63 334.11 53224.70 88888.00 2017-11-23 16:49:41.404 327 15512.67 334.12 53224.71 88888.00 2017-11-23 16:49:41.904 327 15512.67 334.11 53224.79 88888.00 2017-11-23 16:49:42.404 327 15512.69 334.12 53224.82 88888.00 2017-11-23 16:49:42.904 327 15512.70 334.15 53224.82 88888.00 2017-11-23 16:49:43.404 327 15512.66 334.20 53224.85 88888.00 2017-11-23 16:49:43.904 327 15512.62 334.16 53224.91 88888.00 2017-11-23 16:49:44.404 327 15512.66 334.17 53224.85 88888.00 2017-11-23 16:49:44.904 327 15512.72 334.20 53224.82 88888.00 2017-11-23 16:49:45.404 327 15512.69 334.23 53224.84 88888.00 2017-11-23 16:49:45.904 327 15512.66 334.28 53224.80 88888.00 2017-11-23 16:49:46.404 327 15512.63 334.29 53224.85 88888.00 2017-11-23 16:49:46.904 327 15512.62 334.28 53224.87 88888.00 2017-11-23 16:49:47.404 327 15512.63 334.25 53224.84 88888.00 2017-11-23 16:49:47.904 327 15512.64 334.26 53224.88 88888.00 2017-11-23 16:49:48.404 327 15512.62 334.29 53224.91 88888.00 2017-11-23 16:49:48.904 327 15512.66 334.33 53224.84 88888.00 2017-11-23 16:49:49.404 327 15512.70 334.35 53224.80 88888.00 2017-11-23 16:49:49.904 327 15512.67 334.37 53224.84 88888.00 2017-11-23 16:49:50.404 327 15512.67 334.41 53224.81 88888.00 2017-11-23 16:49:50.904 327 15512.67 334.43 53224.75 88888.00 2017-11-23 16:49:51.404 327 15512.66 334.43 53224.74 88888.00 2017-11-23 16:49:51.904 327 15512.65 334.42 53224.82 88888.00 2017-11-23 16:49:52.404 327 15512.70 334.42 53224.82 88888.00 2017-11-23 16:49:52.904 327 15512.69 334.45 53224.82 88888.00 2017-11-23 16:49:53.404 327 15512.70 334.49 53224.86 88888.00 2017-11-23 16:49:53.904 327 15512.70 334.49 53224.89 88888.00 2017-11-23 16:49:54.404 327 15512.71 334.57 53224.89 88888.00 2017-11-23 16:49:54.904 327 15512.72 334.59 53224.88 88888.00 2017-11-23 16:49:55.404 327 15512.71 334.60 53224.83 88888.00 2017-11-23 16:49:55.904 327 15512.63 334.59 53224.84 88888.00 2017-11-23 16:49:56.404 327 15512.64 334.58 53224.83 88888.00 2017-11-23 16:49:56.904 327 15512.67 334.61 53224.80 88888.00 2017-11-23 16:49:57.405 327 15512.69 334.64 53224.77 88888.00 2017-11-23 16:49:57.905 327 15512.73 334.61 53224.76 88888.00 2017-11-23 16:49:58.405 327 15512.75 334.59 53224.81 88888.00 2017-11-23 16:49:58.905 327 15512.74 334.65 53224.85 88888.00 2017-11-23 16:49:59.405 327 15512.73 334.66 53224.85 88888.00 2017-11-23 16:49:59.905 327 15512.69 334.67 53224.89 88888.00 2017-11-23 16:50:00.405 327 15512.72 334.68 53224.94 88888.00 2017-11-23 16:50:00.905 327 15512.74 334.66 53224.90 88888.00 2017-11-23 16:50:01.405 327 15512.78 334.68 53224.90 88888.00 2017-11-23 16:50:01.905 327 15512.76 334.71 53224.90 88888.00 2017-11-23 16:50:02.405 327 15512.76 334.75 53224.82 88888.00 2017-11-23 16:50:02.905 327 15512.73 334.77 53224.84 88888.00 2017-11-23 16:50:03.405 327 15512.73 334.75 53224.84 88888.00 2017-11-23 16:50:03.905 327 15512.73 334.74 53224.85 88888.00 2017-11-23 16:50:04.405 327 15512.72 334.77 53224.85 88888.00 2017-11-23 16:50:04.905 327 15512.74 334.82 53224.85 88888.00 2017-11-23 16:50:05.405 327 15512.81 334.83 53224.89 88888.00 2017-11-23 16:50:05.905 327 15512.87 334.82 53224.89 88888.00 2017-11-23 16:50:06.405 327 15512.84 334.85 53224.92 88888.00 2017-11-23 16:50:06.905 327 15512.83 334.89 53224.88 88888.00 2017-11-23 16:50:07.405 327 15512.80 334.91 53224.92 88888.00 2017-11-23 16:50:07.905 327 15512.81 334.94 53224.92 88888.00 2017-11-23 16:50:08.405 327 15512.88 334.95 53224.86 88888.00 2017-11-23 16:50:08.905 327 15512.88 334.99 53224.81 88888.00 2017-11-23 16:50:09.405 327 15512.89 335.03 53224.82 88888.00 2017-11-23 16:50:09.905 327 15512.89 335.03 53224.82 88888.00 2017-11-23 16:50:10.405 327 15512.90 335.07 53224.82 88888.00 2017-11-23 16:50:10.905 327 15512.97 335.09 53224.83 88888.00 2017-11-23 16:50:11.405 327 15512.92 335.04 53224.88 88888.00 2017-11-23 16:50:11.905 327 15512.92 335.04 53224.91 88888.00 2017-11-23 16:50:12.405 327 15512.94 335.11 53224.94 88888.00 2017-11-23 16:50:12.905 327 15512.97 335.11 53224.91 88888.00 2017-11-23 16:50:13.405 327 15512.96 335.14 53224.86 88888.00 2017-11-23 16:50:13.905 327 15512.99 335.19 53224.88 88888.00 2017-11-23 16:50:14.405 327 15512.97 335.19 53224.84 88888.00 2017-11-23 16:50:14.905 327 15512.97 335.23 53224.80 88888.00 2017-11-23 16:50:15.405 327 15513.00 335.25 53224.79 88888.00 2017-11-23 16:50:15.905 327 15513.02 335.25 53224.80 88888.00 2017-11-23 16:50:16.405 327 15513.06 335.27 53224.87 88888.00 2017-11-23 16:50:16.905 327 15513.06 335.32 53224.91 88888.00 2017-11-23 16:50:17.405 327 15512.99 335.30 53224.91 88888.00 2017-11-23 16:50:17.905 327 15512.97 335.30 53224.90 88888.00 2017-11-23 16:50:18.405 327 15513.01 335.35 53224.89 88888.00 2017-11-23 16:50:18.905 327 15513.00 335.37 53224.89 88888.00 2017-11-23 16:50:19.405 327 15512.99 335.37 53224.86 88888.00 2017-11-23 16:50:19.905 327 15512.98 335.37 53224.84 88888.00 2017-11-23 16:50:20.405 327 15513.00 335.38 53224.72 88888.00 2017-11-23 16:50:20.905 327 15513.01 335.42 53224.72 88888.00 2017-11-23 16:50:21.405 327 15513.02 335.38 53224.75 88888.00 2017-11-23 16:50:21.905 327 15513.03 335.37 53224.72 88888.00 2017-11-23 16:50:22.405 327 15513.07 335.37 53224.75 88888.00 2017-11-23 16:50:22.905 327 15513.06 335.37 53224.83 88888.00 2017-11-23 16:50:23.405 327 15513.06 335.41 53224.80 88888.00 2017-11-23 16:50:23.905 327 15513.08 335.43 53224.85 88888.00 2017-11-23 16:50:24.405 327 15513.08 335.49 53224.81 88888.00 2017-11-23 16:50:24.905 327 15513.05 335.49 53224.79 88888.00 2017-11-23 16:50:25.405 327 15513.03 335.52 53224.82 88888.00 2017-11-23 16:50:25.905 327 15513.08 335.51 53224.81 88888.00 2017-11-23 16:50:26.405 327 15513.08 335.47 53224.72 88888.00 2017-11-23 16:50:26.905 327 15513.08 335.49 53224.67 88888.00 2017-11-23 16:50:27.405 327 15513.10 335.50 53224.72 88888.00 2017-11-23 16:50:27.905 327 15513.10 335.51 53224.72 88888.00 2017-11-23 16:50:28.405 327 15513.15 335.52 53224.80 88888.00 2017-11-23 16:50:28.905 327 15513.08 335.52 53224.75 88888.00 2017-11-23 16:50:29.405 327 15513.09 335.51 53224.76 88888.00 2017-11-23 16:50:29.905 327 15513.11 335.55 53224.81 88888.00 2017-11-23 16:50:30.405 327 15513.16 335.58 53224.84 88888.00 2017-11-23 16:50:30.905 327 15513.23 335.63 53224.88 88888.00 2017-11-23 16:50:31.405 327 15513.20 335.62 53224.84 88888.00 2017-11-23 16:50:31.905 327 15513.17 335.61 53224.80 88888.00 2017-11-23 16:50:32.405 327 15513.24 335.64 53224.76 88888.00 2017-11-23 16:50:32.905 327 15513.27 335.62 53224.78 88888.00 2017-11-23 16:50:33.405 327 15513.29 335.64 53224.85 88888.00 2017-11-23 16:50:33.905 327 15513.35 335.66 53224.82 88888.00 2017-11-23 16:50:34.405 327 15513.34 335.64 53224.86 88888.00 2017-11-23 16:50:34.905 327 15513.36 335.68 53224.86 88888.00 2017-11-23 16:50:35.405 327 15513.35 335.70 53224.86 88888.00 2017-11-23 16:50:35.905 327 15513.34 335.72 53224.87 88888.00 2017-11-23 16:50:36.405 327 15513.33 335.72 53224.84 88888.00 2017-11-23 16:50:36.905 327 15513.35 335.70 53224.85 88888.00 2017-11-23 16:50:37.405 327 15513.36 335.72 53224.88 88888.00 2017-11-23 16:50:37.905 327 15513.35 335.75 53224.87 88888.00 2017-11-23 16:50:38.405 327 15513.33 335.76 53224.77 88888.00 2017-11-23 16:50:38.905 327 15513.33 335.80 53224.79 88888.00 2017-11-23 16:50:39.405 327 15513.33 335.78 53224.79 88888.00 2017-11-23 16:50:39.905 327 15513.30 335.82 53224.80 88888.00 2017-11-23 16:50:40.405 327 15513.30 335.80 53224.88 88888.00 2017-11-23 16:50:40.905 327 15513.33 335.80 53224.87 88888.00 2017-11-23 16:50:41.405 327 15513.38 335.80 53224.95 88888.00 2017-11-23 16:50:41.905 327 15513.39 335.80 53224.97 88888.00 2017-11-23 16:50:42.405 327 15513.41 335.80 53224.96 88888.00 2017-11-23 16:50:42.905 327 15513.39 335.81 53224.94 88888.00 2017-11-23 16:50:43.405 327 15513.46 335.84 53224.97 88888.00 2017-11-23 16:50:43.905 327 15513.39 335.82 53224.94 88888.00 2017-11-23 16:50:44.405 327 15513.36 335.85 53224.81 88888.00 2017-11-23 16:50:44.905 327 15513.36 335.84 53224.82 88888.00 2017-11-23 16:50:45.405 327 15513.37 335.85 53224.86 88888.00 2017-11-23 16:50:45.905 327 15513.35 335.86 53224.91 88888.00 2017-11-23 16:50:46.405 327 15513.30 335.86 53224.95 88888.00 2017-11-23 16:50:46.905 327 15513.32 335.85 53224.95 88888.00 2017-11-23 16:50:47.405 327 15513.36 335.86 53224.99 88888.00 2017-11-23 16:50:47.905 327 15513.43 335.89 53224.99 88888.00 2017-11-23 16:50:48.405 327 15513.42 335.94 53224.96 88888.00 2017-11-23 16:50:48.905 327 15513.41 335.93 53224.96 88888.00 2017-11-23 16:50:49.405 327 15513.35 335.87 53224.88 88888.00 2017-11-23 16:50:49.905 327 15513.38 335.93 53224.83 88888.00 2017-11-23 16:50:50.405 327 15513.42 335.96 53224.82 88888.00 2017-11-23 16:50:50.905 327 15513.44 335.95 53224.84 88888.00 2017-11-23 16:50:51.405 327 15513.44 335.95 53224.95 88888.00 2017-11-23 16:50:51.905 327 15513.42 335.94 53224.96 88888.00 2017-11-23 16:50:52.405 327 15513.45 335.95 53224.91 88888.00 2017-11-23 16:50:52.905 327 15513.46 335.95 53224.89 88888.00 2017-11-23 16:50:53.405 327 15513.48 335.93 53224.90 88888.00 2017-11-23 16:50:53.905 327 15513.50 335.89 53224.94 88888.00 2017-11-23 16:50:54.405 327 15513.48 335.88 53224.95 88888.00 2017-11-23 16:50:54.905 327 15513.53 335.88 53225.03 88888.00 2017-11-23 16:50:55.405 327 15513.55 335.89 53224.99 88888.00 2017-11-23 16:50:55.905 327 15513.59 335.94 53224.90 88888.00 2017-11-23 16:50:56.405 327 15513.59 335.95 53224.91 88888.00 2017-11-23 16:50:56.905 327 15513.56 335.95 53224.95 88888.00 2017-11-23 16:50:57.405 327 15513.57 335.93 53224.97 88888.00 2017-11-23 16:50:57.905 327 15513.60 335.92 53224.92 88888.00 2017-11-23 16:50:58.405 327 15513.61 335.89 53224.91 88888.00 2017-11-23 16:50:58.905 327 15513.64 335.92 53224.90 88888.00 2017-11-23 16:50:59.405 327 15513.63 335.95 53224.94 88888.00 2017-11-23 16:50:59.905 327 15513.65 335.96 53224.91 88888.00 2017-11-23 16:51:00.405 327 15513.69 335.97 53224.95 88888.00 2017-11-23 16:51:00.905 327 15513.68 335.98 53224.95 88888.00 2017-11-23 16:51:01.405 327 15513.70 335.94 53224.92 88888.00 2017-11-23 16:51:01.905 327 15513.75 335.93 53224.88 88888.00 2017-11-23 16:51:02.405 327 15513.78 335.94 53224.86 88888.00 2017-11-23 16:51:02.905 327 15513.72 335.94 53224.84 88888.00 2017-11-23 16:51:03.405 327 15513.73 335.94 53224.82 88888.00 2017-11-23 16:51:03.905 327 15513.73 335.95 53224.86 88888.00 2017-11-23 16:51:04.405 327 15513.71 335.97 53224.97 88888.00 2017-11-23 16:51:04.905 327 15513.79 336.01 53224.96 88888.00 2017-11-23 16:51:05.405 327 15513.82 336.02 53224.94 88888.00 2017-11-23 16:51:05.905 327 15513.84 335.98 53224.90 88888.00 2017-11-23 16:51:06.405 327 15513.84 335.94 53224.96 88888.00 2017-11-23 16:51:06.905 327 15513.82 335.88 53224.92 88888.00 2017-11-23 16:51:07.405 327 15513.82 335.88 53224.83 88888.00 2017-11-23 16:51:07.905 327 15513.84 335.88 53224.80 88888.00 2017-11-23 16:51:08.405 327 15513.87 335.89 53224.84 88888.00 2017-11-23 16:51:08.905 327 15513.88 335.88 53224.85 88888.00 2017-11-23 16:51:09.405 327 15513.82 335.86 53224.85 88888.00 2017-11-23 16:51:09.905 327 15513.83 335.85 53224.88 88888.00 2017-11-23 16:51:10.405 327 15513.85 335.84 53224.92 88888.00 2017-11-23 16:51:10.905 327 15513.88 335.84 53224.95 88888.00 2017-11-23 16:51:11.405 327 15513.90 335.88 53224.98 88888.00 2017-11-23 16:51:11.905 327 15513.91 335.88 53225.03 88888.00 2017-11-23 16:51:12.405 327 15513.90 335.85 53225.01 88888.00 2017-11-23 16:51:12.905 327 15513.87 335.82 53224.97 88888.00 2017-11-23 16:51:13.405 327 15513.90 335.82 53224.94 88888.00 2017-11-23 16:51:13.905 327 15513.93 335.81 53224.91 88888.00 2017-11-23 16:51:14.405 327 15513.94 335.79 53224.92 88888.00 2017-11-23 16:51:14.905 327 15513.92 335.78 53224.92 88888.00 2017-11-23 16:51:15.405 327 15513.87 335.77 53224.89 88888.00 2017-11-23 16:51:15.905 327 15513.91 335.78 53224.94 88888.00 2017-11-23 16:51:16.405 327 15514.00 335.75 53225.01 88888.00 2017-11-23 16:51:16.905 327 15514.00 335.73 53225.00 88888.00 2017-11-23 16:51:17.405 327 15514.02 335.75 53224.97 88888.00 2017-11-23 16:51:17.905 327 15514.07 335.77 53224.94 88888.00 2017-11-23 16:51:18.405 327 15514.03 335.73 53224.97 88888.00 2017-11-23 16:51:18.905 327 15514.05 335.76 53224.90 88888.00 2017-11-23 16:51:19.405 327 15514.07 335.77 53224.86 88888.00 2017-11-23 16:51:19.905 327 15514.07 335.77 53224.87 88888.00 2017-11-23 16:51:20.405 327 15514.06 335.73 53224.83 88888.00 2017-11-23 16:51:20.905 327 15514.03 335.73 53224.81 88888.00 2017-11-23 16:51:21.405 327 15514.07 335.75 53224.81 88888.00 2017-11-23 16:51:21.905 327 15514.14 335.72 53224.88 88888.00 2017-11-23 16:51:22.405 327 15514.10 335.66 53224.96 88888.00 2017-11-23 16:51:22.905 327 15514.11 335.64 53224.96 88888.00 2017-11-23 16:51:23.405 327 15514.15 335.56 53224.96 88888.00 2017-11-23 16:51:23.905 327 15514.09 335.56 53224.96 88888.00 2017-11-23 16:51:24.405 327 15514.10 335.59 53224.99 88888.00 2017-11-23 16:51:24.905 327 15514.08 335.61 53225.02 88888.00 2017-11-23 16:51:25.405 327 15514.06 335.64 53224.95 88888.00 2017-11-23 16:51:25.905 327 15514.06 335.62 53224.83 88888.00 2017-11-23 16:51:26.405 327 15514.08 335.59 53224.79 88888.00 2017-11-23 16:51:26.905 327 15514.10 335.54 53224.84 88888.00 2017-11-23 16:51:27.405 327 15514.09 335.53 53224.85 88888.00 2017-11-23 16:51:27.905 327 15514.09 335.55 53224.85 88888.00 2017-11-23 16:51:28.405 327 15514.09 335.55 53224.90 88888.00 2017-11-23 16:51:28.905 327 15514.09 335.53 53224.97 88888.00 2017-11-23 16:51:29.405 327 15514.15 335.50 53225.03 88888.00 2017-11-23 16:51:29.905 327 15514.15 335.49 53225.02 88888.00 2017-11-23 16:51:30.405 327 15514.11 335.46 53225.01 88888.00 2017-11-23 16:51:30.905 327 15514.09 335.43 53225.01 88888.00 2017-11-23 16:51:31.405 327 15514.07 335.38 53224.97 88888.00 2017-11-23 16:51:31.905 327 15514.05 335.38 53224.88 88888.00 2017-11-23 16:51:32.405 327 15514.02 335.40 53224.89 88888.00 2017-11-23 16:51:32.905 327 15513.98 335.36 53224.92 88888.00 2017-11-23 16:51:33.405 327 15514.00 335.33 53224.92 88888.00 2017-11-23 16:51:33.905 327 15514.06 335.30 53224.94 88888.00 2017-11-23 16:51:34.405 327 15514.05 335.34 53224.96 88888.00 2017-11-23 16:51:34.905 327 15513.97 335.32 53224.95 88888.00 2017-11-23 16:51:35.405 327 15513.98 335.26 53224.97 88888.00 2017-11-23 16:51:35.905 327 15514.01 335.24 53225.04 88888.00 2017-11-23 16:51:36.405 327 15514.03 335.23 53225.05 88888.00 2017-11-23 16:51:36.905 327 15513.98 335.21 53225.03 88888.00 2017-11-23 16:51:37.405 327 15513.93 335.20 53225.05 88888.00 2017-11-23 16:51:37.905 327 15513.92 335.23 53225.04 88888.00 2017-11-23 16:51:38.405 327 15513.85 335.16 53225.03 88888.00 2017-11-23 16:51:38.905 327 15513.80 335.16 53225.03 88888.00 2017-11-23 16:51:39.405 327 15513.80 335.18 53225.05 88888.00 2017-11-23 16:51:39.905 327 15513.85 335.15 53225.09 88888.00 2017-11-23 16:51:40.405 327 15513.93 335.12 53225.05 88888.00 2017-11-23 16:51:40.905 327 15513.87 335.12 53225.09 88888.00 2017-11-23 16:51:41.405 327 15513.81 335.14 53225.08 88888.00 2017-11-23 16:51:41.905 327 15513.84 335.16 53225.04 88888.00 2017-11-23 16:51:42.405 327 15513.79 335.11 53225.09 88888.00 2017-11-23 16:51:42.905 327 15513.74 335.09 53225.09 88888.00 2017-11-23 16:51:43.405 327 15513.73 335.08 53225.08 88888.00 2017-11-23 16:51:43.905 327 15513.74 335.08 53225.09 88888.00 2017-11-23 16:51:44.405 327 15513.70 335.04 53225.08 88888.00 2017-11-23 16:51:44.905 327 15513.73 335.06 53225.08 88888.00 2017-11-23 16:51:45.405 327 15513.73 335.06 53225.11 88888.00 2017-11-23 16:51:45.905 327 15513.71 335.04 53225.11 88888.00 2017-11-23 16:51:46.405 327 15513.74 335.04 53225.16 88888.00 2017-11-23 16:51:46.905 327 15513.75 335.04 53225.19 88888.00 2017-11-23 16:51:47.405 327 15513.69 335.03 53225.16 88888.00 2017-11-23 16:51:47.905 327 15513.64 334.98 53225.16 88888.00 2017-11-23 16:51:48.405 327 15513.66 334.98 53225.13 88888.00 2017-11-23 16:51:48.905 327 15513.60 335.00 53225.10 88888.00 2017-11-23 16:51:49.405 327 15513.56 334.97 53225.15 88888.00 2017-11-23 16:51:49.905 327 15513.56 334.99 53225.18 88888.00 2017-11-23 16:51:50.405 327 15513.54 334.97 53225.20 88888.00 2017-11-23 16:51:50.905 327 15513.50 334.91 53225.19 88888.00 2017-11-23 16:51:51.405 327 15513.55 334.85 53225.19 88888.00 2017-11-23 16:51:51.905 327 15513.55 334.90 53225.22 88888.00 2017-11-23 16:51:52.405 327 15513.53 334.92 53225.19 88888.00 2017-11-23 16:51:52.905 327 15513.52 334.91 53225.24 88888.00 2017-11-23 16:51:53.405 327 15513.50 334.86 53225.24 88888.00 2017-11-23 16:51:53.905 327 15513.50 334.82 53225.24 88888.00 2017-11-23 16:51:54.405 327 15513.46 334.83 53225.26 88888.00 2017-11-23 16:51:54.905 327 15513.44 334.82 53225.20 88888.00 2017-11-23 16:51:55.405 327 15513.42 334.82 53225.19 88888.00 2017-11-23 16:51:55.905 327 15513.39 334.78 53225.19 88888.00 2017-11-23 16:51:56.405 327 15513.35 334.74 53225.16 88888.00 2017-11-23 16:51:56.905 327 15513.34 334.72 53225.19 88888.00 2017-11-23 16:51:57.405 327 15513.37 334.68 53225.10 88888.00 2017-11-23 16:51:57.905 327 15513.35 334.69 53225.12 88888.00 2017-11-23 16:51:58.405 327 15513.37 334.68 53225.21 88888.00 2017-11-23 16:51:58.905 327 15513.39 334.64 53225.22 88888.00 2017-11-23 16:51:59.405 327 15513.35 334.63 53225.21 88888.00 2017-11-23 16:51:59.905 327 15513.32 334.64 53225.18 88888.00 2017-11-23 16:52:00.405 327 15513.33 334.59 53225.19 88888.00 2017-11-23 16:52:00.905 327 15513.32 334.56 53225.13 88888.00 2017-11-23 16:52:01.405 327 15513.32 334.56 53225.05 88888.00 2017-11-23 16:52:01.905 327 15513.32 334.58 53225.06 88888.00 2017-11-23 16:52:02.405 327 15513.33 334.57 53225.07 88888.00 2017-11-23 16:52:02.905 327 15513.33 334.56 53225.10 88888.00 2017-11-23 16:52:03.405 327 15513.37 334.55 53225.11 88888.00 2017-11-23 16:52:03.905 327 15513.32 334.50 53225.11 88888.00 2017-11-23 16:52:04.405 327 15513.30 334.47 53225.09 88888.00 2017-11-23 16:52:04.905 327 15513.30 334.45 53225.10 88888.00 2017-11-23 16:52:05.405 327 15513.38 334.45 53225.12 88888.00 2017-11-23 16:52:05.905 327 15513.42 334.46 53225.16 88888.00 2017-11-23 16:52:06.405 327 15513.41 334.47 53225.12 88888.00 2017-11-23 16:52:06.905 327 15513.35 334.48 53225.08 88888.00 2017-11-23 16:52:07.405 327 15513.36 334.46 53224.99 88888.00 2017-11-23 16:52:07.905 327 15513.37 334.45 53224.94 88888.00 2017-11-23 16:52:08.405 327 15513.41 334.45 53225.01 88888.00 2017-11-23 16:52:08.905 327 15513.39 334.41 53225.01 88888.00 2017-11-23 16:52:09.405 327 15513.35 334.37 53225.00 88888.00 2017-11-23 16:52:09.905 327 15513.37 334.34 53225.03 88888.00 2017-11-23 16:52:10.405 327 15513.38 334.32 53225.01 88888.00 2017-11-23 16:52:10.905 327 15513.32 334.34 53225.02 88888.00 2017-11-23 16:52:11.405 327 15513.33 334.34 53225.02 88888.00 2017-11-23 16:52:11.905 327 15513.33 334.33 53225.07 88888.00 2017-11-23 16:52:12.405 327 15513.37 334.33 53225.10 88888.00 2017-11-23 16:52:12.905 327 15513.33 334.29 53225.10 88888.00 2017-11-23 16:52:13.405 327 15513.34 334.28 53225.06 88888.00 2017-11-23 16:52:13.905 327 15513.37 334.28 53225.05 88888.00 2017-11-23 16:52:14.405 327 15513.44 334.29 53225.07 88888.00 2017-11-23 16:52:14.905 327 15513.43 334.25 53225.08 88888.00 2017-11-23 16:52:15.405 327 15513.44 334.23 53225.10 88888.00 2017-11-23 16:52:15.905 327 15513.45 334.24 53225.15 88888.00 2017-11-23 16:52:16.405 327 15513.44 334.24 53225.13 88888.00 2017-11-23 16:52:16.905 327 15513.45 334.23 53225.05 88888.00 2017-11-23 16:52:17.405 327 15513.47 334.21 53225.05 88888.00 2017-11-23 16:52:17.905 327 15513.51 334.16 53225.05 88888.00 2017-11-23 16:52:18.405 327 15513.54 334.16 53225.10 88888.00 2017-11-23 16:52:18.905 327 15513.51 334.15 53225.05 88888.00 2017-11-23 16:52:19.405 327 15513.46 334.12 53225.01 88888.00 2017-11-23 16:52:19.905 327 15513.41 334.11 53225.00 88888.00 2017-11-23 16:52:20.405 327 15513.44 334.14 53224.97 88888.00 2017-11-23 16:52:20.905 327 15513.46 334.13 53224.98 88888.00 2017-11-23 16:52:21.405 327 15513.52 334.08 53225.05 88888.00 2017-11-23 16:52:21.905 327 15513.51 334.09 53225.07 88888.00 2017-11-23 16:52:22.405 327 15513.51 334.09 53225.05 88888.00 2017-11-23 16:52:22.905 327 15513.56 334.12 53225.08 88888.00 2017-11-23 16:52:23.405 327 15513.55 334.08 53225.06 88888.00 2017-11-23 16:52:23.905 327 15513.56 334.06 53225.06 88888.00 2017-11-23 16:52:24.405 327 15513.52 334.03 53225.04 88888.00 2017-11-23 16:52:24.905 327 15513.51 334.02 53225.03 88888.00 2017-11-23 16:52:25.405 327 15513.44 333.97 53224.88 88888.00 2017-11-23 16:52:25.905 327 15513.41 333.98 53224.87 88888.00 2017-11-23 16:52:26.405 327 15513.44 333.98 53224.91 88888.00 2017-11-23 16:52:26.905 327 15513.42 333.96 53224.95 88888.00 2017-11-23 16:52:27.405 327 15513.41 333.96 53224.96 88888.00 2017-11-23 16:52:27.905 327 15513.39 333.98 53225.02 88888.00 2017-11-23 16:52:28.405 327 15513.46 333.96 53225.01 88888.00 2017-11-23 16:52:28.905 327 15513.51 333.89 53225.07 88888.00 2017-11-23 16:52:29.405 327 15513.48 333.89 53225.09 88888.00 2017-11-23 16:52:29.905 327 15513.46 333.87 53225.03 88888.00 2017-11-23 16:52:30.405 327 15513.43 333.87 53225.01 88888.00 2017-11-23 16:52:30.905 327 15513.37 333.80 53225.04 88888.00 2017-11-23 16:52:31.405 327 15513.39 333.82 53225.00 88888.00 2017-11-23 16:52:31.905 327 15513.39 333.79 53224.95 88888.00 2017-11-23 16:52:32.405 327 15513.39 333.76 53225.03 88888.00 2017-11-23 16:52:32.905 327 15513.37 333.74 53225.03 88888.00 2017-11-23 16:52:33.405 327 15513.38 333.72 53225.00 88888.00 2017-11-23 16:52:33.905 327 15513.36 333.72 53225.04 88888.00 2017-11-23 16:52:34.405 327 15513.33 333.73 53225.06 88888.00 2017-11-23 16:52:34.905 327 15513.35 333.77 53225.16 88888.00 2017-11-23 16:52:35.405 327 15513.35 333.77 53225.18 88888.00 2017-11-23 16:52:35.905 327 15513.37 333.69 53225.17 88888.00 2017-11-23 16:52:36.405 327 15513.36 333.67 53225.15 88888.00 2017-11-23 16:52:36.905 327 15513.36 333.67 53225.18 88888.00 2017-11-23 16:52:37.405 327 15513.36 333.67 53225.13 88888.00 2017-11-23 16:52:37.905 327 15513.39 333.67 53225.10 88888.00 2017-11-23 16:52:38.405 327 15513.38 333.68 53225.10 88888.00 2017-11-23 16:52:38.905 327 15513.44 333.65 53225.10 88888.00 2017-11-23 16:52:39.405 327 15513.45 333.62 53225.13 88888.00 2017-11-23 16:52:39.905 327 15513.46 333.60 53225.16 88888.00 2017-11-23 16:52:40.405 327 15513.51 333.59 53225.12 88888.00 2017-11-23 16:52:40.905 327 15513.46 333.59 53225.13 88888.00 2017-11-23 16:52:41.405 327 15513.45 333.55 53225.20 88888.00 2017-11-23 16:52:41.905 327 15513.46 333.55 53225.23 88888.00 2017-11-23 16:52:42.405 327 15513.48 333.52 53225.16 88888.00 2017-11-23 16:52:42.905 327 15513.44 333.51 53225.01 88888.00 2017-11-23 16:52:43.405 327 15513.46 333.48 53224.98 88888.00 2017-11-23 16:52:43.905 327 15513.53 333.48 53225.01 88888.00 2017-11-23 16:52:44.405 327 15513.54 333.50 53225.03 88888.00 2017-11-23 16:52:44.905 327 15513.51 333.50 53225.03 88888.00 2017-11-23 16:52:45.405 327 15513.53 333.51 53225.03 88888.00 2017-11-23 16:52:45.905 327 15513.54 333.51 53224.99 88888.00 2017-11-23 16:52:46.405 327 15513.51 333.51 53225.03 88888.00 2017-11-23 16:52:46.905 327 15513.53 333.50 53225.00 88888.00 2017-11-23 16:52:47.405 327 15513.52 333.45 53224.98 88888.00 2017-11-23 16:52:47.905 327 15513.50 333.46 53225.03 88888.00 2017-11-23 16:52:48.405 327 15513.48 333.45 53225.03 88888.00 2017-11-23 16:52:48.905 327 15513.45 333.39 53225.00 88888.00 2017-11-23 16:52:49.405 327 15513.51 333.36 53225.01 88888.00 2017-11-23 16:52:49.905 327 15513.44 333.34 53225.04 88888.00 2017-11-23 16:52:50.405 327 15513.38 333.35 53225.07 88888.00 2017-11-23 16:52:50.905 327 15513.36 333.30 53225.05 88888.00 2017-11-23 16:52:51.405 327 15513.36 333.28 53225.09 88888.00 2017-11-23 16:52:51.905 327 15513.43 333.33 53225.08 88888.00 2017-11-23 16:52:52.405 327 15513.42 333.31 53225.08 88888.00 2017-11-23 16:52:52.905 327 15513.35 333.26 53225.12 88888.00 2017-11-23 16:52:53.405 327 15513.33 333.28 53225.10 88888.00 2017-11-23 16:52:53.905 327 15513.28 333.30 53225.15 88888.00 2017-11-23 16:52:54.405 327 15513.21 333.29 53225.09 88888.00 2017-11-23 16:52:54.905 327 15513.25 333.24 53225.07 88888.00 2017-11-23 16:52:55.405 327 15513.25 333.25 53225.12 88888.00 2017-11-23 16:52:55.905 327 15513.20 333.26 53225.10 88888.00 2017-11-23 16:52:56.405 327 15513.21 333.26 53225.10 88888.00 2017-11-23 16:52:56.905 327 15513.23 333.27 53225.20 88888.00 2017-11-23 16:52:57.405 327 15513.24 333.28 53225.25 88888.00 2017-11-23 16:52:57.905 327 15513.21 333.28 53225.22 88888.00 2017-11-23 16:52:58.405 327 15513.18 333.26 53225.19 88888.00 2017-11-23 16:52:58.905 327 15513.15 333.30 53225.18 88888.00 2017-11-23 16:52:59.405 327 15513.16 333.33 53225.17 88888.00 2017-11-23 16:52:59.905 327 15513.17 333.24 53225.12 88888.00 2017-11-23 16:53:00.405 327 15513.14 333.24 53225.08 88888.00 2017-11-23 16:53:00.905 327 15513.18 333.25 53225.06 88888.00 2017-11-23 16:53:01.405 327 15513.12 333.25 53225.10 88888.00 2017-11-23 16:53:01.905 327 15513.12 333.25 53225.09 88888.00 2017-11-23 16:53:02.405 327 15513.12 333.29 53225.10 88888.00 2017-11-23 16:53:02.905 327 15513.09 333.34 53225.13 88888.00 2017-11-23 16:53:03.405 327 15513.10 333.28 53225.16 88888.00 2017-11-23 16:53:03.905 327 15513.14 333.28 53225.20 88888.00 2017-11-23 16:53:04.405 327 15513.15 333.29 53225.22 88888.00 2017-11-23 16:53:04.905 327 15513.11 333.28 53225.22 88888.00 2017-11-23 16:53:05.405 327 15513.08 333.29 53225.17 88888.00 2017-11-23 16:53:05.905 327 15513.06 333.27 53225.15 88888.00 2017-11-23 16:53:06.405 327 15513.06 333.29 53225.07 88888.00 2017-11-23 16:53:06.905 327 15513.06 333.29 53225.08 88888.00 2017-11-23 16:53:07.405 327 15513.06 333.28 53225.08 88888.00 2017-11-23 16:53:07.905 327 15513.05 333.25 53225.04 88888.00 2017-11-23 16:53:08.405 327 15513.03 333.19 53225.06 88888.00 2017-11-23 16:53:08.905 327 15513.06 333.20 53225.10 88888.00 2017-11-23 16:53:09.405 327 15513.01 333.22 53225.10 88888.00 2017-11-23 16:53:09.905 327 15512.99 333.30 53225.17 88888.00 2017-11-23 16:53:10.405 327 15512.96 333.35 53225.19 88888.00 2017-11-23 16:53:10.905 327 15512.90 333.31 53225.17 88888.00 2017-11-23 16:53:11.405 327 15512.96 333.28 53225.15 88888.00 2017-11-23 16:53:11.905 327 15512.96 333.29 53225.15 88888.00 2017-11-23 16:53:12.405 327 15512.91 333.30 53225.16 88888.00 2017-11-23 16:53:12.905 327 15512.89 333.31 53225.18 88888.00 2017-11-23 16:53:13.405 327 15512.88 333.29 53225.19 88888.00 2017-11-23 16:53:13.905 327 15512.91 333.29 53225.15 88888.00 2017-11-23 16:53:14.405 327 15512.91 333.27 53225.15 88888.00 2017-11-23 16:53:14.905 327 15512.91 333.30 53225.15 88888.00 2017-11-23 16:53:15.405 327 15512.88 333.35 53225.21 88888.00 2017-11-23 16:53:15.905 327 15512.90 333.35 53225.19 88888.00 2017-11-23 16:53:16.405 327 15512.84 333.37 53225.17 88888.00 2017-11-23 16:53:16.905 327 15512.85 333.37 53225.23 88888.00 2017-11-23 16:53:17.405 327 15512.87 333.37 53225.21 88888.00 2017-11-23 16:53:17.905 327 15512.84 333.39 53225.17 88888.00 2017-11-23 16:53:18.405 327 15512.83 333.42 53225.13 88888.00 2017-11-23 16:53:18.905 327 15512.84 333.36 53225.09 88888.00 2017-11-23 16:53:19.405 327 15512.87 333.39 53225.07 88888.00 2017-11-23 16:53:19.905 327 15512.89 333.39 53225.09 88888.00 2017-11-23 16:53:20.405 327 15512.88 333.42 53225.09 88888.00 2017-11-23 16:53:20.905 327 15512.89 333.43 53225.13 88888.00 2017-11-23 16:53:21.405 327 15512.91 333.44 53225.18 88888.00 2017-11-23 16:53:21.905 327 15512.87 333.40 53225.16 88888.00 2017-11-23 16:53:22.405 327 15512.83 333.44 53225.17 88888.00 2017-11-23 16:53:22.905 327 15512.82 333.46 53225.19 88888.00 2017-11-23 16:53:23.405 327 15512.85 333.40 53225.20 88888.00 2017-11-23 16:53:23.905 327 15512.87 333.38 53225.12 88888.00 2017-11-23 16:53:24.405 327 15512.88 333.39 53225.04 88888.00 2017-11-23 16:53:24.905 327 15512.89 333.44 53225.01 88888.00 2017-11-23 16:53:25.405 327 15512.90 333.45 53225.00 88888.00 2017-11-23 16:53:25.905 327 15512.96 333.46 53225.04 88888.00 2017-11-23 16:53:26.405 327 15513.00 333.47 53225.08 88888.00 2017-11-23 16:53:26.905 327 15512.94 333.45 53225.10 88888.00 2017-11-23 16:53:27.405 327 15512.88 333.47 53225.07 88888.00 2017-11-23 16:53:27.905 327 15512.88 333.50 53225.08 88888.00 2017-11-23 16:53:28.405 327 15512.93 333.47 53225.06 88888.00 2017-11-23 16:53:28.905 327 15512.99 333.45 53225.03 88888.00 2017-11-23 16:53:29.405 327 15513.00 333.44 53225.05 88888.00 2017-11-23 16:53:29.905 327 15513.00 333.46 53225.06 88888.00 2017-11-23 16:53:30.405 327 15513.00 333.46 53224.99 88888.00 2017-11-23 16:53:30.905 327 15513.03 333.47 53225.01 88888.00 2017-11-23 16:53:31.405 327 15513.05 333.46 53225.06 88888.00 2017-11-23 16:53:31.905 327 15513.05 333.44 53225.09 88888.00 2017-11-23 16:53:32.405 327 15513.03 333.45 53225.06 88888.00 2017-11-23 16:53:32.905 327 15513.03 333.45 53225.05 88888.00 2017-11-23 16:53:33.405 327 15513.06 333.46 53225.08 88888.00 2017-11-23 16:53:33.905 327 15513.03 333.50 53225.12 88888.00 2017-11-23 16:53:34.405 327 15513.07 333.48 53225.13 88888.00 2017-11-23 16:53:34.905 327 15513.11 333.50 53225.21 88888.00 2017-11-23 16:53:35.405 327 15513.07 333.51 53225.16 88888.00 2017-11-23 16:53:35.905 327 15513.07 333.48 53225.09 88888.00 2017-11-23 16:53:36.405 327 15513.09 333.48 53225.10 88888.00 2017-11-23 16:53:36.905 327 15513.14 333.48 53225.10 88888.00 2017-11-23 16:53:37.405 327 15513.16 333.45 53225.07 88888.00 2017-11-23 16:53:37.905 327 15513.15 333.45 53225.02 88888.00 2017-11-23 16:53:38.405 327 15513.15 333.47 53225.06 88888.00 2017-11-23 16:53:38.905 327 15513.15 333.46 53225.10 88888.00 2017-11-23 16:53:39.405 327 15513.10 333.45 53225.07 88888.00 2017-11-23 16:53:39.905 327 15513.07 333.45 53225.11 88888.00 2017-11-23 16:53:40.405 327 15513.08 333.44 53225.17 88888.00 2017-11-23 16:53:40.905 327 15513.14 333.44 53225.13 88888.00 2017-11-23 16:53:41.405 327 15513.14 333.40 53225.08 88888.00 2017-11-23 16:53:41.905 327 15513.07 333.40 53225.02 88888.00 2017-11-23 16:53:42.405 327 15513.06 333.45 53225.02 88888.00 2017-11-23 16:53:42.905 327 15513.14 333.46 53225.00 88888.00 2017-11-23 16:53:43.405 327 15513.17 333.43 53225.01 88888.00 2017-11-23 16:53:43.905 327 15513.15 333.40 53225.07 88888.00 2017-11-23 16:53:44.405 327 15513.12 333.42 53225.08 88888.00 2017-11-23 16:53:44.905 327 15513.14 333.43 53225.13 88888.00 2017-11-23 16:53:45.405 327 15513.14 333.43 53225.18 88888.00 2017-11-23 16:53:45.905 327 15513.09 333.40 53225.12 88888.00 2017-11-23 16:53:46.405 327 15513.06 333.39 53225.05 88888.00 2017-11-23 16:53:46.905 327 15513.10 333.39 53225.05 88888.00 2017-11-23 16:53:47.405 327 15513.14 333.36 53225.09 88888.00 2017-11-23 16:53:47.905 327 15513.16 333.31 53225.08 88888.00 2017-11-23 16:53:48.405 327 15513.17 333.31 53225.10 88888.00 2017-11-23 16:53:48.905 327 15513.15 333.31 53225.10 88888.00 2017-11-23 16:53:49.405 327 15513.12 333.29 53225.04 88888.00 2017-11-23 16:53:49.905 327 15513.15 333.29 53225.04 88888.00 2017-11-23 16:53:50.405 327 15513.16 333.31 53225.10 88888.00 2017-11-23 16:53:50.905 327 15513.16 333.34 53225.12 88888.00 2017-11-23 16:53:51.405 327 15513.15 333.35 53225.06 88888.00 2017-11-23 16:53:51.905 327 15513.09 333.38 53225.07 88888.00 2017-11-23 16:53:52.405 327 15513.09 333.37 53225.12 88888.00 2017-11-23 16:53:52.905 327 15513.09 333.33 53225.09 88888.00 2017-11-23 16:53:53.405 327 15513.09 333.28 53225.04 88888.00 2017-11-23 16:53:53.905 327 15513.09 333.28 53225.01 88888.00 2017-11-23 16:53:54.405 327 15513.10 333.33 53225.06 88888.00 2017-11-23 16:53:54.905 327 15513.12 333.28 53225.07 88888.00 2017-11-23 16:53:55.405 327 15513.10 333.27 53225.09 88888.00 2017-11-23 16:53:55.905 327 15513.10 333.26 53225.08 88888.00 2017-11-23 16:53:56.405 327 15513.11 333.27 53225.05 88888.00 2017-11-23 16:53:56.905 327 15513.11 333.31 53225.10 88888.00 2017-11-23 16:53:57.405 327 15513.07 333.29 53225.15 88888.00 2017-11-23 16:53:57.905 327 15513.09 333.26 53225.17 88888.00 2017-11-23 16:53:58.405 327 15513.10 333.22 53225.17 88888.00 2017-11-23 16:53:58.905 327 15513.11 333.22 53225.18 88888.00 2017-11-23 16:53:59.405 327 15513.06 333.21 53225.07 88888.00 2017-11-23 16:53:59.905 327 15513.01 333.20 53225.03 88888.00 2017-11-23 16:54:00.405 327 15512.97 333.19 53225.05 88888.00 2017-11-23 16:54:00.905 327 15512.97 333.24 53225.07 88888.00 2017-11-23 16:54:01.405 327 15513.01 333.27 53225.08 88888.00 2017-11-23 16:54:01.905 327 15513.05 333.26 53225.03 88888.00 2017-11-23 16:54:02.405 327 15512.97 333.24 53225.05 88888.00 2017-11-23 16:54:02.905 327 15512.97 333.17 53225.10 88888.00 2017-11-23 16:54:03.405 327 15513.00 333.19 53225.16 88888.00 2017-11-23 16:54:03.905 327 15513.05 333.22 53225.16 88888.00 2017-11-23 16:54:04.405 327 15513.03 333.17 53225.10 88888.00 2017-11-23 16:54:04.905 327 15513.11 333.14 53225.10 88888.00 2017-11-23 16:54:05.405 327 15513.06 333.12 53225.05 88888.00 2017-11-23 16:54:05.905 327 15513.05 333.12 53225.03 88888.00 2017-11-23 16:54:06.405 327 15513.02 333.13 53225.05 88888.00 2017-11-23 16:54:06.905 327 15512.99 333.12 53225.08 88888.00 2017-11-23 16:54:07.405 327 15513.03 333.11 53225.06 88888.00 2017-11-23 16:54:07.905 327 15513.05 333.11 53225.07 88888.00 2017-11-23 16:54:08.405 327 15513.07 333.10 53225.08 88888.00 2017-11-23 16:54:08.905 327 15513.07 333.07 53225.13 88888.00 2017-11-23 16:54:09.405 327 15513.02 333.05 53225.19 88888.00 2017-11-23 16:54:09.905 327 15513.01 333.01 53225.21 88888.00 2017-11-23 16:54:10.405 327 15513.06 333.03 53225.24 88888.00 2017-11-23 16:54:10.905 327 15513.06 333.08 53225.21 88888.00 2017-11-23 16:54:11.405 327 15513.00 333.07 53225.13 88888.00 2017-11-23 16:54:11.905 327 15513.01 333.02 53225.05 88888.00 2017-11-23 16:54:12.405 327 15513.02 333.01 53225.08 88888.00 2017-11-23 16:54:12.905 327 15512.96 332.99 53225.15 88888.00 2017-11-23 16:54:13.405 327 15512.97 332.96 53225.19 88888.00 2017-11-23 16:54:13.905 327 15512.99 332.96 53225.18 88888.00 2017-11-23 16:54:14.405 327 15513.00 332.95 53225.17 88888.00 2017-11-23 16:54:14.905 327 15512.94 332.93 53225.25 88888.00 2017-11-23 16:54:15.405 327 15512.91 332.93 53225.25 88888.00 2017-11-23 16:54:15.905 327 15512.97 332.95 53225.27 88888.00 2017-11-23 16:54:16.405 327 15512.98 332.92 53225.27 88888.00 2017-11-23 16:54:16.905 327 15512.98 332.92 53225.25 88888.00 2017-11-23 16:54:17.405 327 15512.97 332.88 53225.19 88888.00 2017-11-23 16:54:17.905 327 15513.00 332.84 53225.17 88888.00 2017-11-23 16:54:18.405 327 15513.03 332.87 53225.20 88888.00 2017-11-23 16:54:18.905 327 15512.98 332.84 53225.24 88888.00 2017-11-23 16:54:19.405 327 15513.03 332.79 53225.26 88888.00 2017-11-23 16:54:19.905 327 15513.02 332.77 53225.29 88888.00 2017-11-23 16:54:20.405 327 15512.99 332.73 53225.35 88888.00 2017-11-23 16:54:20.905 327 15513.00 332.73 53225.27 88888.00 2017-11-23 16:54:21.405 327 15513.01 332.72 53225.23 88888.00 2017-11-23 16:54:21.905 327 15512.99 332.69 53225.27 88888.00 2017-11-23 16:54:22.405 327 15513.02 332.69 53225.30 88888.00 2017-11-23 16:54:22.905 327 15513.05 332.69 53225.27 88888.00 2017-11-23 16:54:23.405 327 15513.01 332.69 53225.22 88888.00 2017-11-23 16:54:23.905 327 15512.97 332.65 53225.18 88888.00 2017-11-23 16:54:24.405 327 15513.00 332.60 53225.21 88888.00 2017-11-23 16:54:24.905 327 15513.05 332.62 53225.21 88888.00 2017-11-23 16:54:25.405 327 15513.05 332.59 53225.22 88888.00 2017-11-23 16:54:25.905 327 15513.03 332.57 53225.28 88888.00 2017-11-23 16:54:26.405 327 15512.98 332.52 53225.27 88888.00 2017-11-23 16:54:26.905 327 15512.99 332.51 53225.26 88888.00 2017-11-23 16:54:27.405 327 15513.03 332.52 53225.23 88888.00 2017-11-23 16:54:27.905 327 15512.99 332.52 53225.23 88888.00 2017-11-23 16:54:28.405 327 15512.96 332.51 53225.21 88888.00 2017-11-23 16:54:28.905 327 15513.02 332.50 53225.19 88888.00 2017-11-23 16:54:29.405 327 15512.99 332.50 53225.16 88888.00 2017-11-23 16:54:29.905 327 15512.90 332.49 53225.10 88888.00 2017-11-23 16:54:30.405 327 15512.88 332.47 53225.11 88888.00 2017-11-23 16:54:30.905 327 15512.87 332.49 53225.21 88888.00 2017-11-23 16:54:31.405 327 15512.88 332.47 53225.24 88888.00 2017-11-23 16:54:31.905 327 15512.89 332.44 53225.20 88888.00 2017-11-23 16:54:32.405 327 15512.90 332.42 53225.20 88888.00 2017-11-23 16:54:32.905 327 15512.90 332.44 53225.25 88888.00 2017-11-23 16:54:33.405 327 15512.92 332.42 53225.29 88888.00 2017-11-23 16:54:33.905 327 15512.90 332.41 53225.26 88888.00 2017-11-23 16:54:34.405 327 15512.91 332.44 53225.22 88888.00 2017-11-23 16:54:34.905 327 15512.89 332.46 53225.17 88888.00 2017-11-23 16:54:35.405 327 15512.84 332.40 53225.12 88888.00 2017-11-23 16:54:35.905 327 15512.84 332.33 53225.11 88888.00 2017-11-23 16:54:36.405 327 15512.89 332.36 53225.13 88888.00 2017-11-23 16:54:36.905 327 15512.89 332.38 53225.16 88888.00 2017-11-23 16:54:37.406 327 15512.88 332.33 53225.19 88888.00 2017-11-23 16:54:37.906 327 15512.89 332.31 53225.16 88888.00 2017-11-23 16:54:38.406 327 15512.91 332.32 53225.18 88888.00 2017-11-23 16:54:38.906 327 15512.87 332.33 53225.22 88888.00 2017-11-23 16:54:39.406 327 15512.82 332.32 53225.23 88888.00 2017-11-23 16:54:39.906 327 15512.82 332.35 53225.27 88888.00 2017-11-23 16:54:40.406 327 15512.79 332.35 53225.25 88888.00 2017-11-23 16:54:40.906 327 15512.78 332.36 53225.24 88888.00 2017-11-23 16:54:41.406 327 15512.74 332.33 53225.19 88888.00 2017-11-23 16:54:41.906 327 15512.72 332.36 53225.18 88888.00 2017-11-23 16:54:42.406 327 15512.69 332.33 53225.18 88888.00 2017-11-23 16:54:42.906 327 15512.73 332.30 53225.20 88888.00 2017-11-23 16:54:43.406 327 15512.74 332.27 53225.23 88888.00 2017-11-23 16:54:43.906 327 15512.70 332.30 53225.16 88888.00 2017-11-23 16:54:44.406 327 15512.65 332.30 53225.21 88888.00 2017-11-23 16:54:44.906 327 15512.67 332.26 53225.24 88888.00 2017-11-23 16:54:45.406 327 15512.66 332.24 53225.26 88888.00 2017-11-23 16:54:45.906 327 15512.64 332.23 53225.31 88888.00 2017-11-23 16:54:46.406 327 15512.61 332.19 53225.31 88888.00 2017-11-23 16:54:46.906 327 15512.61 332.15 53225.33 88888.00 2017-11-23 16:54:47.406 327 15512.57 332.15 53225.31 88888.00 2017-11-23 16:54:47.906 327 15512.54 332.16 53225.25 88888.00 2017-11-23 16:54:48.406 327 15512.49 332.14 53225.27 88888.00 2017-11-23 16:54:48.906 327 15512.52 332.15 53225.23 88888.00 2017-11-23 16:54:49.406 327 15512.48 332.13 53225.22 88888.00 2017-11-23 16:54:49.906 327 15512.47 332.08 53225.30 88888.00 2017-11-23 16:54:50.406 327 15512.46 332.09 53225.33 88888.00 2017-11-23 16:54:50.906 327 15512.43 332.09 53225.38 88888.00 2017-11-23 16:54:51.406 327 15512.43 332.08 53225.43 88888.00 2017-11-23 16:54:51.906 327 15512.43 332.09 53225.45 88888.00 2017-11-23 16:54:52.406 327 15512.36 332.09 53225.42 88888.00 2017-11-23 16:54:52.906 327 15512.36 332.07 53225.38 88888.00 2017-11-23 16:54:53.406 327 15512.34 332.05 53225.38 88888.00 2017-11-23 16:54:53.906 327 15512.28 332.01 53225.37 88888.00 2017-11-23 16:54:54.406 327 15512.29 332.05 53225.35 88888.00 2017-11-23 16:54:54.906 327 15512.29 332.01 53225.33 88888.00 2017-11-23 16:54:55.406 327 15512.27 332.00 53225.35 88888.00 2017-11-23 16:54:55.906 327 15512.25 332.03 53225.40 88888.00 2017-11-23 16:54:56.406 327 15512.21 331.98 53225.43 88888.00 2017-11-23 16:54:56.906 327 15512.28 331.97 53225.49 88888.00 2017-11-23 16:54:57.406 327 15512.19 331.98 53225.47 88888.00 2017-11-23 16:54:57.906 327 15512.16 331.99 53225.51 88888.00 2017-11-23 16:54:58.406 327 15512.17 331.95 53225.48 88888.00 2017-11-23 16:54:58.906 327 15512.12 331.95 53225.38 88888.00 2017-11-23 16:54:59.406 327 15512.11 331.91 53225.39 88888.00 2017-11-23 16:54:59.906 327 15512.12 331.95 53225.39 88888.00 2017-11-23 16:55:00.406 327 15512.09 331.91 53225.39 88888.00 2017-11-23 16:55:00.906 327 15512.09 331.89 53225.36 88888.00 2017-11-23 16:55:01.406 327 15512.09 331.84 53225.35 88888.00 2017-11-23 16:55:01.906 327 15512.06 331.87 53225.32 88888.00 2017-11-23 16:55:02.406 327 15512.00 331.91 53225.33 88888.00 2017-11-23 16:55:02.906 327 15512.02 331.89 53225.41 88888.00 2017-11-23 16:55:03.406 327 15512.02 331.84 53225.41 88888.00 2017-11-23 16:55:03.906 327 15512.04 331.84 53225.45 88888.00 2017-11-23 16:55:04.406 327 15512.04 331.86 53225.47 88888.00 2017-11-23 16:55:04.906 327 15512.01 331.87 53225.38 88888.00 2017-11-23 16:55:05.406 327 15512.06 331.87 53225.42 88888.00 2017-11-23 16:55:05.906 327 15512.01 331.87 53225.39 88888.00 2017-11-23 16:55:06.406 327 15512.00 331.87 53225.39 88888.00 2017-11-23 16:55:06.906 327 15512.02 331.87 53225.37 88888.00 2017-11-23 16:55:07.406 327 15512.08 331.88 53225.37 88888.00 2017-11-23 16:55:07.906 327 15512.08 331.84 53225.38 88888.00 2017-11-23 16:55:08.406 327 15512.07 331.80 53225.42 88888.00 2017-11-23 16:55:08.906 327 15511.98 331.77 53225.41 88888.00 2017-11-23 16:55:09.406 327 15511.95 331.79 53225.42 88888.00 2017-11-23 16:55:09.906 327 15511.92 331.78 53225.46 88888.00 2017-11-23 16:55:10.406 327 15511.90 331.79 53225.44 88888.00 2017-11-23 16:55:10.906 327 15511.89 331.79 53225.37 88888.00 2017-11-23 16:55:11.406 327 15511.93 331.79 53225.36 88888.00 2017-11-23 16:55:11.906 327 15511.90 331.79 53225.33 88888.00 2017-11-23 16:55:12.406 327 15511.92 331.78 53225.33 88888.00 2017-11-23 16:55:12.906 327 15511.89 331.80 53225.37 88888.00 2017-11-23 16:55:13.406 327 15511.88 331.83 53225.39 88888.00 2017-11-23 16:55:13.906 327 15511.93 331.82 53225.41 88888.00 2017-11-23 16:55:14.406 327 15511.89 331.81 53225.43 88888.00 2017-11-23 16:55:14.906 327 15511.82 331.79 53225.47 88888.00 2017-11-23 16:55:15.406 327 15511.81 331.79 53225.49 88888.00 2017-11-23 16:55:15.906 327 15511.79 331.79 53225.46 88888.00 2017-11-23 16:55:16.406 327 15511.75 331.78 53225.44 88888.00 2017-11-23 16:55:16.906 327 15511.75 331.78 53225.35 88888.00 2017-11-23 16:55:17.406 327 15511.73 331.80 53225.33 88888.00 2017-11-23 16:55:17.906 327 15511.72 331.79 53225.38 88888.00 2017-11-23 16:55:18.406 327 15511.72 331.81 53225.43 88888.00 2017-11-23 16:55:18.906 327 15511.70 331.79 53225.40 88888.00 2017-11-23 16:55:19.406 327 15511.72 331.83 53225.44 88888.00 2017-11-23 16:55:19.906 327 15511.72 331.88 53225.47 88888.00 2017-11-23 16:55:20.406 327 15511.67 331.87 53225.55 88888.00 2017-11-23 16:55:20.906 327 15511.64 331.87 53225.52 88888.00 2017-11-23 16:55:21.406 327 15511.66 331.82 53225.45 88888.00 2017-11-23 16:55:21.906 327 15511.66 331.79 53225.44 88888.00 2017-11-23 16:55:22.406 327 15511.66 331.78 53225.47 88888.00 2017-11-23 16:55:22.906 327 15511.67 331.83 53225.46 88888.00 2017-11-23 16:55:23.406 327 15511.63 331.89 53225.43 88888.00 2017-11-23 16:55:23.906 327 15511.62 331.90 53225.38 88888.00 2017-11-23 16:55:24.406 327 15511.59 331.88 53225.42 88888.00 2017-11-23 16:55:24.906 327 15511.62 331.88 53225.45 88888.00 2017-11-23 16:55:25.406 327 15511.64 331.88 53225.53 88888.00 2017-11-23 16:55:25.906 327 15511.61 331.90 53225.53 88888.00 2017-11-23 16:55:26.406 327 15511.65 331.88 53225.51 88888.00 2017-11-23 16:55:26.906 327 15511.62 331.90 53225.52 88888.00 2017-11-23 16:55:27.406 327 15511.62 331.88 53225.55 88888.00 2017-11-23 16:55:27.906 327 15511.63 331.87 53225.53 88888.00 2017-11-23 16:55:28.406 327 15511.64 331.89 53225.45 88888.00 2017-11-23 16:55:28.906 327 15511.63 331.96 53225.33 88888.00 2017-11-23 16:55:29.406 327 15511.65 331.98 53225.38 88888.00 2017-11-23 16:55:29.906 327 15511.66 331.91 53225.44 88888.00 2017-11-23 16:55:30.406 327 15511.61 331.91 53225.47 88888.00 2017-11-23 16:55:30.906 327 15511.57 331.98 53225.49 88888.00 2017-11-23 16:55:31.406 327 15511.55 331.97 53225.52 88888.00 2017-11-23 16:55:31.906 327 15511.52 331.92 53225.53 88888.00 2017-11-23 16:55:32.406 327 15511.46 331.92 53225.52 88888.00 2017-11-23 16:55:32.906 327 15511.51 331.95 53225.59 88888.00 2017-11-23 16:55:33.406 327 15511.57 331.98 53225.61 88888.00 2017-11-23 16:55:33.906 327 15511.53 332.04 53225.58 88888.00 2017-11-23 16:55:34.406 327 15511.54 332.05 53225.53 88888.00 2017-11-23 16:55:34.906 327 15511.58 332.05 53225.50 88888.00 2017-11-23 16:55:35.406 327 15511.54 332.00 53225.47 88888.00 2017-11-23 16:55:35.906 327 15511.51 331.99 53225.49 88888.00 2017-11-23 16:55:36.406 327 15511.53 331.95 53225.56 88888.00 2017-11-23 16:55:36.906 327 15511.53 331.97 53225.51 88888.00 2017-11-23 16:55:37.406 327 15511.54 332.01 53225.52 88888.00 2017-11-23 16:55:37.906 327 15511.53 332.06 53225.58 88888.00 2017-11-23 16:55:38.406 327 15511.49 332.03 53225.60 88888.00 2017-11-23 16:55:38.906 327 15511.44 332.00 53225.58 88888.00 2017-11-23 16:55:39.406 327 15511.44 332.03 53225.55 88888.00 2017-11-23 16:55:39.906 327 15511.44 332.05 53225.55 88888.00 2017-11-23 16:55:40.406 327 15511.43 332.08 53225.52 88888.00 2017-11-23 16:55:40.906 327 15511.39 332.06 53225.48 88888.00 2017-11-23 16:55:41.406 327 15511.38 332.12 53225.50 88888.00 2017-11-23 16:55:41.906 327 15511.39 332.15 53225.55 88888.00 2017-11-23 16:55:42.406 327 15511.40 332.18 53225.56 88888.00 2017-11-23 16:55:42.906 327 15511.39 332.17 53225.52 88888.00 2017-11-23 16:55:43.406 327 15511.39 332.15 53225.48 88888.00 2017-11-23 16:55:43.906 327 15511.42 332.13 53225.52 88888.00 2017-11-23 16:55:44.406 327 15511.44 332.14 53225.55 88888.00 2017-11-23 16:55:44.906 327 15511.47 332.15 53225.51 88888.00 2017-11-23 16:55:45.406 327 15511.47 332.19 53225.51 88888.00 2017-11-23 16:55:45.906 327 15511.51 332.18 53225.51 88888.00 2017-11-23 16:55:46.406 327 15511.49 332.15 53225.48 88888.00 2017-11-23 16:55:46.906 327 15511.49 332.14 53225.48 88888.00 2017-11-23 16:55:47.406 327 15511.47 332.15 53225.44 88888.00 2017-11-23 16:55:47.906 327 15511.48 332.16 53225.41 88888.00 2017-11-23 16:55:48.406 327 15511.44 332.19 53225.41 88888.00 2017-11-23 16:55:48.906 327 15511.45 332.22 53225.44 88888.00 2017-11-23 16:55:49.406 327 15511.48 332.17 53225.44 88888.00 2017-11-23 16:55:49.906 327 15511.51 332.16 53225.42 88888.00 2017-11-23 16:55:50.406 327 15511.55 332.15 53225.51 88888.00 2017-11-23 16:55:50.906 327 15511.58 332.17 53225.57 88888.00 2017-11-23 16:55:51.406 327 15511.61 332.25 53225.52 88888.00 2017-11-23 16:55:51.906 327 15511.61 332.23 53225.43 88888.00 2017-11-23 16:55:52.406 327 15511.62 332.18 53225.33 88888.00 2017-11-23 16:55:52.906 327 15511.59 332.23 53225.33 88888.00 2017-11-23 16:55:53.406 327 15511.58 332.27 53225.35 88888.00 2017-11-23 16:55:53.906 327 15511.55 332.27 53225.36 88888.00 2017-11-23 16:55:54.406 327 15511.59 332.27 53225.40 88888.00 2017-11-23 16:55:54.906 327 15511.62 332.30 53225.46 88888.00 2017-11-23 16:55:55.406 327 15511.56 332.29 53225.47 88888.00 2017-11-23 16:55:55.906 327 15511.57 332.25 53225.48 88888.00 2017-11-23 16:55:56.406 327 15511.61 332.25 53225.49 88888.00 2017-11-23 16:55:56.906 327 15511.62 332.27 53225.49 88888.00 2017-11-23 16:55:57.406 327 15511.64 332.31 53225.45 88888.00 2017-11-23 16:55:57.906 327 15511.64 332.30 53225.40 88888.00 2017-11-23 16:55:58.406 327 15511.58 332.27 53225.29 88888.00 2017-11-23 16:55:58.906 327 15511.57 332.27 53225.32 88888.00 2017-11-23 16:55:59.406 327 15511.59 332.24 53225.36 88888.00 2017-11-23 16:55:59.906 327 15511.58 332.24 53225.37 88888.00 2017-11-23 16:56:00.406 327 15511.62 332.23 53225.36 88888.00 2017-11-23 16:56:00.906 327 15511.65 332.25 53225.47 88888.00 2017-11-23 16:56:01.406 327 15511.61 332.25 53225.49 88888.00 2017-11-23 16:56:01.906 327 15511.56 332.29 53225.43 88888.00 2017-11-23 16:56:02.406 327 15511.53 332.22 53225.44 88888.00 2017-11-23 16:56:02.906 327 15511.56 332.17 53225.46 88888.00 2017-11-23 16:56:03.406 327 15511.56 332.19 53225.47 88888.00 2017-11-23 16:56:03.906 327 15511.54 332.19 53225.44 88888.00 2017-11-23 16:56:04.406 327 15511.54 332.22 53225.39 88888.00 2017-11-23 16:56:04.906 327 15511.61 332.25 53225.40 88888.00 2017-11-23 16:56:05.406 327 15511.65 332.26 53225.48 88888.00 2017-11-23 16:56:05.906 327 15511.68 332.23 53225.51 88888.00 2017-11-23 16:56:06.406 327 15511.59 332.24 53225.50 88888.00 2017-11-23 16:56:06.906 327 15511.51 332.26 53225.50 88888.00 2017-11-23 16:56:07.406 327 15511.52 332.30 53225.55 88888.00 2017-11-23 16:56:07.906 327 15511.52 332.30 53225.53 88888.00 2017-11-23 16:56:08.406 327 15511.53 332.30 53225.55 88888.00 2017-11-23 16:56:08.906 327 15511.55 332.33 53225.60 88888.00 2017-11-23 16:56:09.406 327 15511.56 332.33 53225.62 88888.00 2017-11-23 16:56:09.906 327 15511.56 332.30 53225.55 88888.00 2017-11-23 16:56:10.406 327 15511.59 332.31 53225.44 88888.00 2017-11-23 16:56:10.906 327 15511.59 332.33 53225.42 88888.00 2017-11-23 16:56:11.406 327 15511.59 332.32 53225.50 88888.00 2017-11-23 16:56:11.906 327 15511.62 332.36 53225.47 88888.00 2017-11-23 16:56:12.406 327 15511.54 332.35 53225.47 88888.00 2017-11-23 16:56:12.906 327 15511.56 332.33 53225.48 88888.00 2017-11-23 16:56:13.406 327 15511.59 332.32 53225.50 88888.00 2017-11-23 16:56:13.906 327 15511.62 332.32 53225.53 88888.00 2017-11-23 16:56:14.406 327 15511.63 332.38 53225.57 88888.00 2017-11-23 16:56:14.906 327 15511.62 332.40 53225.50 88888.00 2017-11-23 16:56:15.406 327 15511.62 332.41 53225.48 88888.00 2017-11-23 16:56:15.906 327 15511.63 332.39 53225.44 88888.00 2017-11-23 16:56:16.406 327 15511.65 332.41 53225.42 88888.00 2017-11-23 16:56:16.906 327 15511.63 332.40 53225.39 88888.00 2017-11-23 16:56:17.406 327 15511.59 332.38 53225.45 88888.00 2017-11-23 16:56:17.906 327 15511.67 332.39 53225.48 88888.00 2017-11-23 16:56:18.406 327 15511.68 332.42 53225.49 88888.00 2017-11-23 16:56:18.906 327 15511.73 332.40 53225.50 88888.00 2017-11-23 16:56:19.406 327 15511.76 332.34 53225.51 88888.00 2017-11-23 16:56:19.906 327 15511.73 332.36 53225.55 88888.00 2017-11-23 16:56:20.406 327 15511.77 332.33 53225.53 88888.00 2017-11-23 16:56:20.906 327 15511.82 332.33 53225.56 88888.00 2017-11-23 16:56:21.406 327 15511.81 332.33 53225.56 88888.00 2017-11-23 16:56:21.906 327 15511.81 332.27 53225.52 88888.00 2017-11-23 16:56:22.406 327 15511.77 332.26 53225.44 88888.00 2017-11-23 16:56:22.906 327 15511.80 332.27 53225.40 88888.00 2017-11-23 16:56:23.406 327 15511.81 332.30 53225.42 88888.00 2017-11-23 16:56:23.906 327 15511.88 332.29 53225.45 88888.00 2017-11-23 16:56:24.406 327 15511.90 332.29 53225.45 88888.00 2017-11-23 16:56:24.906 327 15511.90 332.25 53225.49 88888.00 2017-11-23 16:56:25.406 327 15511.95 332.21 53225.50 88888.00 2017-11-23 16:56:25.906 327 15511.97 332.18 53225.52 88888.00 2017-11-23 16:56:26.406 327 15511.92 332.18 53225.47 88888.00 2017-11-23 16:56:26.906 327 15511.90 332.14 53225.46 88888.00 2017-11-23 16:56:27.406 327 15511.91 332.10 53225.48 88888.00 2017-11-23 16:56:27.906 327 15511.97 332.10 53225.45 88888.00 2017-11-23 16:56:28.406 327 15511.97 332.06 53225.37 88888.00 2017-11-23 16:56:28.906 327 15511.91 332.03 53225.41 88888.00 2017-11-23 16:56:29.406 327 15511.94 332.05 53225.45 88888.00 2017-11-23 16:56:29.906 327 15511.97 332.09 53225.39 88888.00 2017-11-23 16:56:30.406 327 15511.99 332.06 53225.40 88888.00 2017-11-23 16:56:30.906 327 15511.94 331.99 53225.35 88888.00 2017-11-23 16:56:31.406 327 15511.95 331.95 53225.32 88888.00 2017-11-23 16:56:31.906 327 15511.98 331.95 53225.33 88888.00 2017-11-23 16:56:32.406 327 15512.01 331.96 53225.36 88888.00 2017-11-23 16:56:32.906 327 15512.02 331.91 53225.42 88888.00 2017-11-23 16:56:33.406 327 15512.03 331.89 53225.46 88888.00 2017-11-23 16:56:33.906 327 15512.03 331.90 53225.41 88888.00 2017-11-23 16:56:34.406 327 15511.94 331.89 53225.37 88888.00 2017-11-23 16:56:34.906 327 15512.00 331.87 53225.36 88888.00 2017-11-23 16:56:35.406 327 15512.01 331.83 53225.32 88888.00 2017-11-23 16:56:35.906 327 15512.03 331.81 53225.35 88888.00 2017-11-23 16:56:36.406 327 15512.00 331.80 53225.40 88888.00 2017-11-23 16:56:36.906 327 15511.98 331.77 53225.40 88888.00 2017-11-23 16:56:37.406 327 15511.92 331.72 53225.46 88888.00 2017-11-23 16:56:37.906 327 15511.90 331.71 53225.46 88888.00 2017-11-23 16:56:38.406 327 15511.89 331.66 53225.48 88888.00 2017-11-23 16:56:38.906 327 15511.89 331.64 53225.42 88888.00 2017-11-23 16:56:39.406 327 15511.88 331.62 53225.42 88888.00 2017-11-23 16:56:39.906 327 15511.89 331.61 53225.41 88888.00 2017-11-23 16:56:40.406 327 15511.93 331.60 53225.36 88888.00 2017-11-23 16:56:40.906 327 15511.94 331.61 53225.30 88888.00 2017-11-23 16:56:41.406 327 15511.95 331.62 53225.32 88888.00 2017-11-23 16:56:41.906 327 15511.95 331.57 53225.36 88888.00 2017-11-23 16:56:42.406 327 15511.91 331.51 53225.41 88888.00 2017-11-23 16:56:42.906 327 15511.94 331.51 53225.48 88888.00 2017-11-23 16:56:43.406 327 15511.93 331.49 53225.53 88888.00 2017-11-23 16:56:43.906 327 15511.86 331.48 53225.51 88888.00 2017-11-23 16:56:44.406 327 15511.85 331.51 53225.50 88888.00 2017-11-23 16:56:44.906 327 15511.86 331.49 53225.48 88888.00 2017-11-23 16:56:45.406 327 15511.89 331.47 53225.49 88888.00 2017-11-23 16:56:45.906 327 15511.86 331.47 53225.43 88888.00 2017-11-23 16:56:46.406 327 15511.89 331.47 53225.46 88888.00 2017-11-23 16:56:46.906 327 15511.90 331.46 53225.47 88888.00 2017-11-23 16:56:47.406 327 15511.90 331.43 53225.44 88888.00 2017-11-23 16:56:47.906 327 15511.85 331.45 53225.46 88888.00 2017-11-23 16:56:48.406 327 15511.85 331.44 53225.53 88888.00 2017-11-23 16:56:48.906 327 15511.89 331.44 53225.59 88888.00 2017-11-23 16:56:49.406 327 15511.90 331.44 53225.56 88888.00 2017-11-23 16:56:49.906 327 15511.89 331.43 53225.58 88888.00 2017-11-23 16:56:50.406 327 15511.88 331.40 53225.53 88888.00 2017-11-23 16:56:50.906 327 15511.88 331.37 53225.46 88888.00 2017-11-23 16:56:51.406 327 15511.85 331.37 53225.46 88888.00 2017-11-23 16:56:51.906 327 15511.89 331.39 53225.41 88888.00 2017-11-23 16:56:52.406 327 15511.94 331.38 53225.40 88888.00 2017-11-23 16:56:52.906 327 15511.93 331.37 53225.42 88888.00 2017-11-23 16:56:53.406 327 15511.90 331.37 53225.47 88888.00 2017-11-23 16:56:53.906 327 15511.90 331.40 53225.47 88888.00 2017-11-23 16:56:54.406 327 15511.90 331.41 53225.50 88888.00 2017-11-23 16:56:54.906 327 15511.92 331.39 53225.55 88888.00 2017-11-23 16:56:55.406 327 15511.90 331.38 53225.61 88888.00 2017-11-23 16:56:55.906 327 15511.89 331.37 53225.61 88888.00 2017-11-23 16:56:56.406 327 15511.89 331.40 53225.55 88888.00 2017-11-23 16:56:56.906 327 15511.86 331.37 53225.52 88888.00 2017-11-23 16:56:57.406 327 15511.83 331.36 53225.53 88888.00 2017-11-23 16:56:57.906 327 15511.85 331.34 53225.44 88888.00 2017-11-23 16:56:58.406 327 15511.86 331.39 53225.49 88888.00 2017-11-23 16:56:58.906 327 15511.86 331.39 53225.51 88888.00 2017-11-23 16:56:59.406 327 15511.83 331.36 53225.46 88888.00 2017-11-23 16:56:59.906 327 15511.86 331.36 53225.61 88888.00 2017-11-23 16:57:00.406 327 15511.84 331.32 53225.61 88888.00 2017-11-23 16:57:00.906 327 15511.83 331.32 53225.63 88888.00 2017-11-23 16:57:01.406 327 15511.82 331.31 53225.65 88888.00 2017-11-23 16:57:01.906 327 15511.83 331.31 53225.51 88888.00 2017-11-23 16:57:02.406 327 15511.89 331.30 53225.49 88888.00 2017-11-23 16:57:02.906 327 15511.89 331.31 53225.49 88888.00 2017-11-23 16:57:03.406 327 15511.85 331.31 53225.55 88888.00 2017-11-23 16:57:03.906 327 15511.84 331.30 53225.53 88888.00 2017-11-23 16:57:04.406 327 15511.81 331.34 53225.52 88888.00 2017-11-23 16:57:04.906 327 15511.81 331.34 53225.49 88888.00 2017-11-23 16:57:05.406 327 15511.80 331.35 53225.47 88888.00 2017-11-23 16:57:05.906 327 15511.80 331.30 53225.56 88888.00 2017-11-23 16:57:06.406 327 15511.82 331.30 53225.56 88888.00 2017-11-23 16:57:06.906 327 15511.80 331.28 53225.57 88888.00 2017-11-23 16:57:07.406 327 15511.76 331.28 53225.63 88888.00 2017-11-23 16:57:07.906 327 15511.77 331.28 53225.58 88888.00 2017-11-23 16:57:08.406 327 15511.77 331.30 53225.52 88888.00 2017-11-23 16:57:08.906 327 15511.76 331.26 53225.61 88888.00 2017-11-23 16:57:09.406 327 15511.76 331.25 53225.63 88888.00 2017-11-23 16:57:09.906 327 15511.73 331.25 53225.62 88888.00 2017-11-23 16:57:10.406 327 15511.73 331.23 53225.60 88888.00 2017-11-23 16:57:10.906 327 15511.72 331.26 53225.60 88888.00 2017-11-23 16:57:11.406 327 15511.70 331.29 53225.65 88888.00 2017-11-23 16:57:11.906 327 15511.71 331.28 53225.68 88888.00 2017-11-23 16:57:12.406 327 15511.73 331.25 53225.68 88888.00 2017-11-23 16:57:12.906 327 15511.72 331.23 53225.78 88888.00 2017-11-23 16:57:13.406 327 15511.68 331.26 53225.73 88888.00 2017-11-23 16:57:13.906 327 15511.67 331.25 53225.68 88888.00 2017-11-23 16:57:14.406 327 15511.68 331.21 53225.66 88888.00 2017-11-23 16:57:14.906 327 15511.65 331.20 53225.63 88888.00 2017-11-23 16:57:15.406 327 15511.66 331.18 53225.60 88888.00 2017-11-23 16:57:15.906 327 15511.62 331.20 53225.59 88888.00 2017-11-23 16:57:16.406 327 15511.59 331.18 53225.59 88888.00 2017-11-23 16:57:16.906 327 15511.58 331.18 53225.61 88888.00 2017-11-23 16:57:17.406 327 15511.58 331.20 53225.63 88888.00 2017-11-23 16:57:17.906 327 15511.55 331.20 53225.62 88888.00 2017-11-23 16:57:18.406 327 15511.54 331.19 53225.69 88888.00 2017-11-23 16:57:18.906 327 15511.55 331.18 53225.69 88888.00 2017-11-23 16:57:19.406 327 15511.54 331.17 53225.70 88888.00 2017-11-23 16:57:19.906 327 15511.52 331.19 53225.69 88888.00 2017-11-23 16:57:20.406 327 15511.54 331.21 53225.69 88888.00 2017-11-23 16:57:20.906 327 15511.57 331.18 53225.63 88888.00 2017-11-23 16:57:21.406 327 15511.54 331.18 53225.56 88888.00 2017-11-23 16:57:21.906 327 15511.54 331.18 53225.52 88888.00 2017-11-23 16:57:22.406 327 15511.56 331.15 53225.57 88888.00 2017-11-23 16:57:22.906 327 15511.58 331.19 53225.60 88888.00 2017-11-23 16:57:23.406 327 15511.53 331.17 53225.62 88888.00 2017-11-23 16:57:23.906 327 15511.52 331.19 53225.61 88888.00 2017-11-23 16:57:24.406 327 15511.48 331.22 53225.65 88888.00 2017-11-23 16:57:24.906 327 15511.51 331.20 53225.71 88888.00 2017-11-23 16:57:25.406 327 15511.56 331.17 53225.72 88888.00 2017-11-23 16:57:25.906 327 15511.57 331.19 53225.64 88888.00 2017-11-23 16:57:26.406 327 15511.55 331.20 53225.62 88888.00 2017-11-23 16:57:26.906 327 15511.53 331.18 53225.64 88888.00 2017-11-23 16:57:27.406 327 15511.47 331.18 53225.60 88888.00 2017-11-23 16:57:27.906 327 15511.51 331.18 53225.59 88888.00 2017-11-23 16:57:28.406 327 15511.54 331.13 53225.61 88888.00 2017-11-23 16:57:28.906 327 15511.56 331.10 53225.64 88888.00 2017-11-23 16:57:29.406 327 15511.56 331.08 53225.67 88888.00 2017-11-23 16:57:29.906 327 15511.53 331.04 53225.63 88888.00 2017-11-23 16:57:30.406 327 15511.55 331.05 53225.68 88888.00 2017-11-23 16:57:30.906 327 15511.56 331.04 53225.66 88888.00 2017-11-23 16:57:31.406 327 15511.55 331.02 53225.69 88888.00 2017-11-23 16:57:31.906 327 15511.56 331.01 53225.69 88888.00 2017-11-23 16:57:32.406 327 15511.49 330.98 53225.70 88888.00 2017-11-23 16:57:32.906 327 15511.48 330.97 53225.61 88888.00 2017-11-23 16:57:33.406 327 15511.49 330.98 53225.53 88888.00 2017-11-23 16:57:33.906 327 15511.53 330.92 53225.52 88888.00 2017-11-23 16:57:34.406 327 15511.48 330.88 53225.53 88888.00 2017-11-23 16:57:34.906 327 15511.44 330.92 53225.60 88888.00 2017-11-23 16:57:35.406 327 15511.44 330.94 53225.57 88888.00 2017-11-23 16:57:35.906 327 15511.44 330.97 53225.59 88888.00 2017-11-23 16:57:36.406 327 15511.45 330.95 53225.61 88888.00 2017-11-23 16:57:36.906 327 15511.49 330.92 53225.67 88888.00 2017-11-23 16:57:37.406 327 15511.49 330.91 53225.59 88888.00 2017-11-23 16:57:37.906 327 15511.43 330.89 53225.58 88888.00 2017-11-23 16:57:38.406 327 15511.38 330.86 53225.66 88888.00 2017-11-23 16:57:38.906 327 15511.38 330.86 53225.64 88888.00 2017-11-23 16:57:39.406 327 15511.37 330.86 53225.58 88888.00 2017-11-23 16:57:39.906 327 15511.37 330.85 53225.59 88888.00 2017-11-23 16:57:40.406 327 15511.31 330.84 53225.63 88888.00 2017-11-23 16:57:40.906 327 15511.31 330.80 53225.71 88888.00 2017-11-23 16:57:41.406 327 15511.30 330.79 53225.66 88888.00 2017-11-23 16:57:41.906 327 15511.27 330.76 53225.62 88888.00 2017-11-23 16:57:42.406 327 15511.25 330.74 53225.67 88888.00 2017-11-23 16:57:42.906 327 15511.18 330.69 53225.69 88888.00 2017-11-23 16:57:43.406 327 15511.17 330.66 53225.66 88888.00 2017-11-23 16:57:43.906 327 15511.15 330.69 53225.72 88888.00 2017-11-23 16:57:44.406 327 15511.15 330.70 53225.68 88888.00 2017-11-23 16:57:44.906 327 15511.15 330.67 53225.58 88888.00 2017-11-23 16:57:45.406 327 15511.12 330.63 53225.50 88888.00 2017-11-23 16:57:45.906 327 15511.16 330.61 53225.52 88888.00 2017-11-23 16:57:46.406 327 15511.16 330.59 53225.53 88888.00 2017-11-23 16:57:46.906 327 15511.15 330.51 53225.57 88888.00 2017-11-23 16:57:47.406 327 15511.11 330.48 53225.61 88888.00 2017-11-23 16:57:47.906 327 15511.06 330.51 53225.62 88888.00 2017-11-23 16:57:48.406 327 15511.04 330.52 53225.64 88888.00 2017-11-23 16:57:48.906 327 15511.06 330.49 53225.69 88888.00 2017-11-23 16:57:49.406 327 15511.04 330.45 53225.67 88888.00 2017-11-23 16:57:49.906 327 15511.08 330.43 53225.63 88888.00 2017-11-23 16:57:50.406 327 15511.06 330.37 53225.64 88888.00 2017-11-23 16:57:50.906 327 15510.99 330.40 53225.57 88888.00 2017-11-23 16:57:51.406 327 15510.98 330.39 53225.52 88888.00 2017-11-23 16:57:51.906 327 15510.95 330.37 53225.61 88888.00 2017-11-23 16:57:52.406 327 15510.92 330.37 53225.61 88888.00 2017-11-23 16:57:52.906 327 15510.90 330.39 53225.64 88888.00 2017-11-23 16:57:53.406 327 15510.86 330.36 53225.62 88888.00 2017-11-23 16:57:53.906 327 15510.86 330.34 53225.56 88888.00 2017-11-23 16:57:54.406 327 15510.86 330.32 53225.57 88888.00 2017-11-23 16:57:54.906 327 15510.84 330.32 53225.52 88888.00 2017-11-23 16:57:55.406 327 15510.86 330.32 53225.59 88888.00 2017-11-23 16:57:55.906 327 15510.86 330.30 53225.62 88888.00 2017-11-23 16:57:56.406 327 15510.91 330.30 53225.58 88888.00 2017-11-23 16:57:56.906 327 15510.94 330.28 53225.56 88888.00 2017-11-23 16:57:57.406 327 15510.91 330.28 53225.52 88888.00 2017-11-23 16:57:57.906 327 15510.90 330.31 53225.53 88888.00 2017-11-23 16:57:58.406 327 15510.88 330.30 53225.51 88888.00 2017-11-23 16:57:58.906 327 15510.92 330.31 53225.50 88888.00 2017-11-23 16:57:59.406 327 15510.97 330.31 53225.53 88888.00 2017-11-23 16:57:59.906 327 15511.01 330.30 53225.52 88888.00 2017-11-23 16:58:00.406 327 15510.99 330.31 53225.55 88888.00 2017-11-23 16:58:00.906 327 15511.02 330.31 53225.55 88888.00 2017-11-23 16:58:01.406 327 15511.02 330.28 53225.51 88888.00 2017-11-23 16:58:01.906 327 15511.06 330.25 53225.52 88888.00 2017-11-23 16:58:02.406 327 15511.13 330.25 53225.61 88888.00 2017-11-23 16:58:02.906 327 15511.17 330.24 53225.63 88888.00 2017-11-23 16:58:03.406 327 15511.13 330.24 53225.61 88888.00 2017-11-23 16:58:03.906 327 15511.15 330.22 53225.60 88888.00 2017-11-23 16:58:04.406 327 15511.06 330.20 53225.58 88888.00 2017-11-23 16:58:04.906 327 15511.00 330.23 53225.62 88888.00 2017-11-23 16:58:05.406 327 15511.00 330.25 53225.67 88888.00 2017-11-23 16:58:05.906 327 15511.06 330.25 53225.65 88888.00 2017-11-23 16:58:06.406 327 15511.07 330.27 53225.70 88888.00 2017-11-23 16:58:06.906 327 15511.06 330.25 53225.71 88888.00 2017-11-23 16:58:07.406 327 15511.04 330.26 53225.68 88888.00 2017-11-23 16:58:07.906 327 15511.04 330.26 53225.67 88888.00 2017-11-23 16:58:08.406 327 15511.03 330.28 53225.68 88888.00 2017-11-23 16:58:08.906 327 15511.02 330.30 53225.64 88888.00 2017-11-23 16:58:09.406 327 15511.00 330.31 53225.65 88888.00 2017-11-23 16:58:09.906 327 15511.01 330.34 53225.63 88888.00 2017-11-23 16:58:10.406 327 15511.04 330.37 53225.66 88888.00 2017-11-23 16:58:10.906 327 15511.03 330.39 53225.73 88888.00 2017-11-23 16:58:11.406 327 15511.06 330.39 53225.72 88888.00 2017-11-23 16:58:11.906 327 15511.03 330.39 53225.77 88888.00 2017-11-23 16:58:12.406 327 15511.02 330.37 53225.81 88888.00 2017-11-23 16:58:12.906 327 15511.03 330.34 53225.76 88888.00 2017-11-23 16:58:13.406 327 15511.03 330.37 53225.73 88888.00 2017-11-23 16:58:13.906 327 15511.00 330.41 53225.71 88888.00 2017-11-23 16:58:14.406 327 15511.00 330.42 53225.67 88888.00 2017-11-23 16:58:14.906 327 15510.98 330.44 53225.68 88888.00 2017-11-23 16:58:15.406 327 15511.03 330.43 53225.73 88888.00 2017-11-23 16:58:15.906 327 15511.04 330.43 53225.77 88888.00 2017-11-23 16:58:16.406 327 15510.98 330.42 53225.70 88888.00 2017-11-23 16:58:16.906 327 15510.99 330.44 53225.65 88888.00 2017-11-23 16:58:17.406 327 15510.94 330.45 53225.69 88888.00 2017-11-23 16:58:17.906 327 15510.95 330.46 53225.70 88888.00 2017-11-23 16:58:18.406 327 15510.94 330.49 53225.69 88888.00 2017-11-23 16:58:18.906 327 15510.98 330.52 53225.69 88888.00 2017-11-23 16:58:19.406 327 15510.97 330.56 53225.73 88888.00 2017-11-23 16:58:19.906 327 15510.91 330.60 53225.79 88888.00 2017-11-23 16:58:20.406 327 15510.89 330.66 53225.71 88888.00 2017-11-23 16:58:20.906 327 15510.83 330.65 53225.72 88888.00 2017-11-23 16:58:21.406 327 15510.83 330.62 53225.70 88888.00 2017-11-23 16:58:21.906 327 15510.86 330.66 53225.76 88888.00 2017-11-23 16:58:22.406 327 15510.88 330.67 53225.77 88888.00 2017-11-23 16:58:22.906 327 15510.88 330.67 53225.78 88888.00 2017-11-23 16:58:23.406 327 15510.83 330.71 53225.84 88888.00 2017-11-23 16:58:23.906 327 15510.79 330.77 53225.88 88888.00 2017-11-23 16:58:24.406 327 15510.76 330.80 53225.90 88888.00 2017-11-23 16:58:24.906 327 15510.73 330.80 53225.87 88888.00 2017-11-23 16:58:25.406 327 15510.70 330.79 53225.80 88888.00 2017-11-23 16:58:25.906 327 15510.70 330.84 53225.80 88888.00 2017-11-23 16:58:26.406 327 15510.68 330.87 53225.75 88888.00 2017-11-23 16:58:26.906 327 15510.71 330.87 53225.69 88888.00 2017-11-23 16:58:27.406 327 15510.73 330.87 53225.73 88888.00 2017-11-23 16:58:27.906 327 15510.70 330.88 53225.72 88888.00 2017-11-23 16:58:28.406 327 15510.67 330.97 53225.67 88888.00 2017-11-23 16:58:28.906 327 15510.70 331.03 53225.70 88888.00 2017-11-23 16:58:29.406 327 15510.73 331.04 53225.73 88888.00 2017-11-23 16:58:29.906 327 15510.71 331.05 53225.77 88888.00 2017-11-23 16:58:30.406 327 15510.63 331.06 53225.80 88888.00 2017-11-23 16:58:30.906 327 15510.62 331.10 53225.81 88888.00 2017-11-23 16:58:31.406 327 15510.59 331.14 53225.81 88888.00 2017-11-23 16:58:31.906 327 15510.62 331.15 53225.79 88888.00 2017-11-23 16:58:32.406 327 15510.58 331.21 53225.82 88888.00 2017-11-23 16:58:32.906 327 15510.59 331.22 53225.82 88888.00 2017-11-23 16:58:33.406 327 15510.59 331.20 53225.79 88888.00 2017-11-23 16:58:33.906 327 15510.62 331.26 53225.83 88888.00 2017-11-23 16:58:34.406 327 15510.63 331.30 53225.90 88888.00 2017-11-23 16:58:34.906 327 15510.65 331.30 53225.87 88888.00 2017-11-23 16:58:35.406 327 15510.63 331.30 53225.88 88888.00 2017-11-23 16:58:35.906 327 15510.63 331.32 53225.95 88888.00 2017-11-23 16:58:36.406 327 15510.65 331.36 53225.93 88888.00 2017-11-23 16:58:36.906 327 15510.67 331.37 53225.95 88888.00 2017-11-23 16:58:37.406 327 15510.72 331.38 53225.95 88888.00 2017-11-23 16:58:37.906 327 15510.71 331.41 53225.87 88888.00 2017-11-23 16:58:38.406 327 15510.68 331.45 53225.78 88888.00 2017-11-23 16:58:38.906 327 15510.63 331.52 53225.84 88888.00 2017-11-23 16:58:39.406 327 15510.63 331.51 53225.85 88888.00 2017-11-23 16:58:39.906 327 15510.62 331.51 53225.86 88888.00 2017-11-23 16:58:40.406 327 15510.61 331.55 53225.81 88888.00 2017-11-23 16:58:40.906 327 15510.62 331.55 53225.81 88888.00 2017-11-23 16:58:41.406 327 15510.61 331.56 53225.88 88888.00 2017-11-23 16:58:41.906 327 15510.62 331.55 53225.89 88888.00 2017-11-23 16:58:42.406 327 15510.71 331.60 53225.86 88888.00 2017-11-23 16:58:42.906 327 15510.72 331.61 53225.84 88888.00 2017-11-23 16:58:43.406 327 15510.67 331.56 53225.85 88888.00 2017-11-23 16:58:43.906 327 15510.67 331.60 53225.87 88888.00 2017-11-23 16:58:44.406 327 15510.71 331.64 53225.79 88888.00 2017-11-23 16:58:44.906 327 15510.68 331.67 53225.75 88888.00 2017-11-23 16:58:45.406 327 15510.71 331.67 53225.76 88888.00 2017-11-23 16:58:45.906 327 15510.77 331.67 53225.85 88888.00 2017-11-23 16:58:46.406 327 15510.80 331.67 53225.88 88888.00 2017-11-23 16:58:46.906 327 15510.79 331.65 53225.87 88888.00 2017-11-23 16:58:47.406 327 15510.79 331.66 53225.92 88888.00 2017-11-23 16:58:47.906 327 15510.82 331.65 53225.89 88888.00 2017-11-23 16:58:48.406 327 15510.79 331.61 53225.85 88888.00 2017-11-23 16:58:48.906 327 15510.81 331.63 53225.88 88888.00 2017-11-23 16:58:49.406 327 15510.82 331.69 53225.85 88888.00 2017-11-23 16:58:49.906 327 15510.81 331.71 53225.80 88888.00 2017-11-23 16:58:50.406 327 15510.79 331.67 53225.75 88888.00 2017-11-23 16:58:50.906 327 15510.83 331.67 53225.78 88888.00 2017-11-23 16:58:51.406 327 15510.88 331.69 53225.79 88888.00 2017-11-23 16:58:51.906 327 15510.88 331.70 53225.79 88888.00 2017-11-23 16:58:52.406 327 15510.84 331.69 53225.82 88888.00 2017-11-23 16:58:52.906 327 15510.90 331.70 53225.87 88888.00 2017-11-23 16:58:53.406 327 15510.91 331.70 53225.84 88888.00 2017-11-23 16:58:53.906 327 15510.90 331.67 53225.84 88888.00 2017-11-23 16:58:54.406 327 15510.91 331.69 53225.86 88888.00 2017-11-23 16:58:54.906 327 15510.91 331.72 53225.90 88888.00 2017-11-23 16:58:55.406 327 15510.91 331.70 53225.88 88888.00 2017-11-23 16:58:55.906 327 15510.93 331.71 53225.83 88888.00 2017-11-23 16:58:56.406 327 15510.93 331.70 53225.76 88888.00 2017-11-23 16:58:56.906 327 15510.88 331.66 53225.79 88888.00 2017-11-23 16:58:57.406 327 15510.89 331.70 53225.83 88888.00 2017-11-23 16:58:57.906 327 15510.94 331.72 53225.80 88888.00 2017-11-23 16:58:58.406 327 15510.92 331.74 53225.75 88888.00 2017-11-23 16:58:58.906 327 15510.90 331.71 53225.70 88888.00 2017-11-23 16:58:59.406 327 15510.91 331.70 53225.77 88888.00 2017-11-23 16:58:59.906 327 15510.94 331.72 53225.80 88888.00 2017-11-23 16:59:00.406 327 15510.94 331.71 53225.78 88888.00 2017-11-23 16:59:00.906 327 15510.95 331.70 53225.73 88888.00 2017-11-23 16:59:01.406 327 15510.94 331.70 53225.82 88888.00 2017-11-23 16:59:01.906 327 15510.91 331.67 53225.81 88888.00 2017-11-23 16:59:02.406 327 15510.91 331.70 53225.73 88888.00 2017-11-23 16:59:02.906 327 15510.86 331.71 53225.72 88888.00 2017-11-23 16:59:03.406 327 15510.88 331.71 53225.70 88888.00 2017-11-23 16:59:03.906 327 15510.94 331.69 53225.67 88888.00 2017-11-23 16:59:04.406 327 15510.94 331.70 53225.71 88888.00 2017-11-23 16:59:04.906 327 15510.99 331.69 53225.83 88888.00 2017-11-23 16:59:05.406 327 15510.98 331.69 53225.86 88888.00 2017-11-23 16:59:05.906 327 15510.99 331.71 53225.82 88888.00 2017-11-23 16:59:06.406 327 15511.02 331.72 53225.81 88888.00 2017-11-23 16:59:06.906 327 15511.01 331.75 53225.81 88888.00 2017-11-23 16:59:07.406 327 15510.99 331.77 53225.80 88888.00 2017-11-23 16:59:07.906 327 15511.00 331.74 53225.79 88888.00 2017-11-23 16:59:08.406 327 15511.00 331.70 53225.78 88888.00 2017-11-23 16:59:08.906 327 15511.03 331.74 53225.76 88888.00 2017-11-23 16:59:09.406 327 15511.07 331.74 53225.76 88888.00 2017-11-23 16:59:09.906 327 15511.09 331.74 53225.73 88888.00 2017-11-23 16:59:10.406 327 15511.07 331.74 53225.78 88888.00 2017-11-23 16:59:10.906 327 15511.08 331.78 53225.80 88888.00 2017-11-23 16:59:11.406 327 15511.12 331.80 53225.86 88888.00 2017-11-23 16:59:11.906 327 15511.10 331.80 53225.85 88888.00 2017-11-23 16:59:12.407 327 15511.10 331.80 53225.87 88888.00 2017-11-23 16:59:12.907 327 15511.11 331.79 53225.92 88888.00 2017-11-23 16:59:13.407 327 15511.10 331.75 53225.86 88888.00 2017-11-23 16:59:13.907 327 15511.04 331.74 53225.76 88888.00 2017-11-23 16:59:14.407 327 15511.02 331.74 53225.77 88888.00 2017-11-23 16:59:14.907 327 15511.07 331.75 53225.67 88888.00 2017-11-23 16:59:15.407 327 15511.02 331.75 53225.64 88888.00 2017-11-23 16:59:15.907 327 15511.04 331.78 53225.64 88888.00 2017-11-23 16:59:16.407 327 15511.06 331.79 53225.70 88888.00 2017-11-23 16:59:16.907 327 15511.10 331.77 53225.78 88888.00 2017-11-23 16:59:17.407 327 15511.13 331.75 53225.89 88888.00 2017-11-23 16:59:17.907 327 15511.15 331.73 53225.89 88888.00 2017-11-23 16:59:18.407 327 15511.13 331.66 53225.83 88888.00 2017-11-23 16:59:18.907 327 15511.16 331.64 53225.81 88888.00 2017-11-23 16:59:19.407 327 15511.11 331.64 53225.82 88888.00 2017-11-23 16:59:19.907 327 15511.09 331.63 53225.71 88888.00 2017-11-23 16:59:20.407 327 15511.08 331.63 53225.70 88888.00 2017-11-23 16:59:20.907 327 15511.07 331.62 53225.71 88888.00 2017-11-23 16:59:21.407 327 15511.08 331.62 53225.75 88888.00 2017-11-23 16:59:21.907 327 15511.09 331.65 53225.77 88888.00 2017-11-23 16:59:22.407 327 15511.04 331.64 53225.79 88888.00 2017-11-23 16:59:22.907 327 15511.09 331.56 53225.79 88888.00 2017-11-23 16:59:23.407 327 15511.10 331.54 53225.83 88888.00 2017-11-23 16:59:23.907 327 15511.09 331.53 53225.84 88888.00 2017-11-23 16:59:24.407 327 15511.09 331.52 53225.87 88888.00 2017-11-23 16:59:24.907 327 15511.08 331.54 53225.85 88888.00 2017-11-23 16:59:25.407 327 15511.03 331.47 53225.87 88888.00 2017-11-23 16:59:25.907 327 15510.99 331.43 53225.79 88888.00 2017-11-23 16:59:26.407 327 15510.99 331.39 53225.82 88888.00 2017-11-23 16:59:26.907 327 15510.98 331.38 53225.77 88888.00 2017-11-23 16:59:27.407 327 15510.95 331.38 53225.73 88888.00 2017-11-23 16:59:27.907 327 15510.91 331.32 53225.80 88888.00 2017-11-23 16:59:28.407 327 15510.90 331.31 53225.83 88888.00 2017-11-23 16:59:28.907 327 15510.92 331.32 53225.85 88888.00 2017-11-23 16:59:29.407 327 15510.86 331.27 53225.88 88888.00 2017-11-23 16:59:29.907 327 15510.86 331.23 53225.91 88888.00 2017-11-23 16:59:30.407 327 15510.85 331.20 53225.91 88888.00 2017-11-23 16:59:30.907 327 15510.81 331.19 53225.93 88888.00 2017-11-23 16:59:31.407 327 15510.81 331.13 53225.90 88888.00 2017-11-23 16:59:31.907 327 15510.77 331.15 53225.88 88888.00 2017-11-23 16:59:32.407 327 15510.75 331.13 53225.85 88888.00 2017-11-23 16:59:32.907 327 15510.76 331.13 53225.87 88888.00 2017-11-23 16:59:33.407 327 15510.74 331.13 53225.88 88888.00 2017-11-23 16:59:33.907 327 15510.74 331.14 53225.91 88888.00 2017-11-23 16:59:34.407 327 15510.74 331.11 53225.95 88888.00 2017-11-23 16:59:34.907 327 15510.70 331.06 53225.97 88888.00 2017-11-23 16:59:35.407 327 15510.66 331.06 53225.99 88888.00 2017-11-23 16:59:35.907 327 15510.66 331.03 53226.01 88888.00 2017-11-23 16:59:36.407 327 15510.64 331.00 53226.02 88888.00 2017-11-23 16:59:36.907 327 15510.62 330.97 53226.02 88888.00 2017-11-23 16:59:37.407 327 15510.64 330.95 53226.01 88888.00 2017-11-23 16:59:37.907 327 15510.58 330.96 53225.98 88888.00 2017-11-23 16:59:38.407 327 15510.57 330.93 53226.00 88888.00 2017-11-23 16:59:38.907 327 15510.54 330.94 53226.03 88888.00 2017-11-23 16:59:39.407 327 15510.52 330.92 53226.00 88888.00 2017-11-23 16:59:39.907 327 15510.53 330.92 53226.05 88888.00 2017-11-23 16:59:40.407 327 15510.54 330.93 53226.11 88888.00 2017-11-23 16:59:40.907 327 15510.50 330.93 53226.08 88888.00 2017-11-23 16:59:41.407 327 15510.49 330.92 53226.12 88888.00 2017-11-23 16:59:41.907 327 15510.49 330.92 53226.10 88888.00 2017-11-23 16:59:42.407 327 15510.47 330.94 53226.07 88888.00 2017-11-23 16:59:42.907 327 15510.41 330.94 53226.11 88888.00 2017-11-23 16:59:43.407 327 15510.36 330.92 53226.09 88888.00 2017-11-23 16:59:43.907 327 15510.32 330.89 53226.13 88888.00 2017-11-23 16:59:44.407 327 15510.30 330.88 53226.17 88888.00 2017-11-23 16:59:44.907 327 15510.27 330.88 53226.21 88888.00 2017-11-23 16:59:45.407 327 15510.23 330.88 53226.24 88888.00 2017-11-23 16:59:45.907 327 15510.22 330.86 53226.26 88888.00 2017-11-23 16:59:46.407 327 15510.25 330.88 53226.30 88888.00 2017-11-23 16:59:46.907 327 15510.23 330.88 53226.30 88888.00 2017-11-23 16:59:47.407 327 15510.20 330.88 53226.28 88888.00 2017-11-23 16:59:47.907 327 15510.23 330.89 53226.32 88888.00 2017-11-23 16:59:48.407 327 15510.27 330.87 53226.33 88888.00 2017-11-23 16:59:48.907 327 15510.22 330.88 53226.30 88888.00 2017-11-23 16:59:49.407 327 15510.17 330.94 53226.28 88888.00 2017-11-23 16:59:49.907 327 15510.19 330.85 53226.30 88888.00 2017-11-23 16:59:50.407 327 15510.17 330.84 53226.27 88888.00 2017-11-23 16:59:50.907 327 15510.12 330.85 53226.29 88888.00 2017-11-23 16:59:51.407 327 15510.16 330.83 53226.31 88888.00 2017-11-23 16:59:51.907 327 15510.14 330.82 53226.30 88888.00 2017-11-23 16:59:52.407 327 15510.13 330.82 53226.32 88888.00 2017-11-23 16:59:52.907 327 15510.16 330.78 53226.36 88888.00 2017-11-23 16:59:53.407 327 15510.17 330.79 53226.36 88888.00 2017-11-23 16:59:53.907 327 15510.19 330.80 53226.28 88888.00 2017-11-23 16:59:54.407 327 15510.22 330.83 53226.29 88888.00 2017-11-23 16:59:54.907 327 15510.16 330.84 53226.29 88888.00 2017-11-23 16:59:55.407 327 15510.11 330.79 53226.26 88888.00 2017-11-23 16:59:55.907 327 15510.16 330.79 53226.23 88888.00 2017-11-23 16:59:56.407 327 15510.17 330.82 53226.21 88888.00 2017-11-23 16:59:56.907 327 15510.16 330.79 53226.29 88888.00 2017-11-23 16:59:57.407 327 15510.17 330.82 53226.32 88888.00 2017-11-23 16:59:57.907 327 15510.13 330.80 53226.37 88888.00 2017-11-23 16:59:58.407 327 15510.10 330.78 53226.33 88888.00 2017-11-23 16:59:58.907 327 15510.09 330.79 53226.30 88888.00 2017-11-23 16:59:59.407 327 15510.07 330.79 53226.31 88888.00 2017-11-23 16:59:59.907 327 15510.07 330.77 53226.33 88888.00 2017-11-23 17:00:00.407 327 15510.07 330.78 53226.26 88888.00 2017-11-23 17:00:00.907 327 15510.04 330.79 53226.22 88888.00 2017-11-23 17:00:01.407 327 15510.02 330.80 53226.13 88888.00 2017-11-23 17:00:01.907 327 15509.99 330.82 53226.09 88888.00 2017-11-23 17:00:02.407 327 15509.93 330.83 53226.10 88888.00 2017-11-23 17:00:02.907 327 15509.90 330.85 53226.08 88888.00 2017-11-23 17:00:03.407 327 15509.91 330.87 53226.10 88888.00 2017-11-23 17:00:03.907 327 15509.90 330.85 53226.18 88888.00 2017-11-23 17:00:04.407 327 15509.87 330.83 53226.29 88888.00 2017-11-23 17:00:04.907 327 15509.93 330.82 53226.31 88888.00 2017-11-23 17:00:05.407 327 15509.91 330.84 53226.30 88888.00 2017-11-23 17:00:05.907 327 15509.91 330.85 53226.28 88888.00 2017-11-23 17:00:06.407 327 15509.93 330.85 53226.26 88888.00 2017-11-23 17:00:06.907 327 15509.92 330.85 53226.22 88888.00 2017-11-23 17:00:07.407 327 15509.91 330.85 53226.20 88888.00 2017-11-23 17:00:07.907 327 15509.91 330.82 53226.21 88888.00 2017-11-23 17:00:08.407 327 15509.93 330.80 53226.19 88888.00 2017-11-23 17:00:08.907 327 15509.87 330.82 53226.26 88888.00 2017-11-23 17:00:09.407 327 15509.87 330.84 53226.31 88888.00 2017-11-23 17:00:09.907 327 15509.86 330.82 53226.32 88888.00 2017-11-23 17:00:10.407 327 15509.83 330.79 53226.27 88888.00 2017-11-23 17:00:10.907 327 15509.84 330.82 53226.30 88888.00 2017-11-23 17:00:11.407 327 15509.80 330.82 53226.28 88888.00 2017-11-23 17:00:11.907 327 15509.81 330.79 53226.24 88888.00 2017-11-23 17:00:12.407 327 15509.84 330.79 53226.22 88888.00 2017-11-23 17:00:12.907 327 15509.80 330.80 53226.17 88888.00 2017-11-23 17:00:13.407 327 15509.78 330.85 53226.15 88888.00 2017-11-23 17:00:13.907 327 15509.78 330.82 53226.08 88888.00 2017-11-23 17:00:14.407 327 15509.82 330.82 53226.15 88888.00 2017-11-23 17:00:14.907 327 15509.83 330.82 53226.20 88888.00 2017-11-23 17:00:15.407 327 15509.82 330.82 53226.17 88888.00 2017-11-23 17:00:15.907 327 15509.85 330.76 53226.19 88888.00 2017-11-23 17:00:16.407 327 15509.84 330.75 53226.25 88888.00 2017-11-23 17:00:16.907 327 15509.82 330.71 53226.25 88888.00 2017-11-23 17:00:17.407 327 15509.81 330.69 53226.20 88888.00 2017-11-23 17:00:17.907 327 15509.83 330.69 53226.21 88888.00 2017-11-23 17:00:18.407 327 15509.85 330.65 53226.24 88888.00 2017-11-23 17:00:18.907 327 15509.84 330.62 53226.17 88888.00 2017-11-23 17:00:19.407 327 15509.87 330.62 53226.17 88888.00 2017-11-23 17:00:19.907 327 15509.86 330.59 53226.18 88888.00 2017-11-23 17:00:20.407 327 15509.89 330.60 53226.25 88888.00 2017-11-23 17:00:20.907 327 15509.92 330.60 53226.26 88888.00 2017-11-23 17:00:21.407 327 15509.94 330.60 53226.25 88888.00 2017-11-23 17:00:21.907 327 15509.89 330.57 53226.23 88888.00 2017-11-23 17:00:22.407 327 15509.86 330.58 53226.24 88888.00 2017-11-23 17:00:22.907 327 15509.90 330.59 53226.21 88888.00 2017-11-23 17:00:23.407 327 15509.91 330.53 53226.22 88888.00 2017-11-23 17:00:23.907 327 15509.91 330.52 53226.20 88888.00 2017-11-23 17:00:24.407 327 15509.87 330.52 53226.19 88888.00 2017-11-23 17:00:24.907 327 15509.89 330.54 53226.10 88888.00 2017-11-23 17:00:25.407 327 15509.93 330.52 53226.09 88888.00 2017-11-23 17:00:25.907 327 15509.90 330.48 53226.11 88888.00 2017-11-23 17:00:26.407 327 15509.87 330.45 53226.07 88888.00 2017-11-23 17:00:26.907 327 15509.91 330.42 53226.09 88888.00 2017-11-23 17:00:27.407 327 15509.86 330.39 53226.17 88888.00 2017-11-23 17:00:27.907 327 15509.82 330.40 53226.18 88888.00 2017-11-23 17:00:28.407 327 15509.85 330.40 53226.26 88888.00 2017-11-23 17:00:28.907 327 15509.87 330.40 53226.27 88888.00 2017-11-23 17:00:29.407 327 15509.84 330.42 53226.25 88888.00 2017-11-23 17:00:29.907 327 15509.82 330.42 53226.23 88888.00 2017-11-23 17:00:30.407 327 15509.84 330.40 53226.17 88888.00 2017-11-23 17:00:30.907 327 15509.78 330.37 53226.12 88888.00 2017-11-23 17:00:31.407 327 15509.78 330.37 53226.16 88888.00 2017-11-23 17:00:31.907 327 15509.82 330.35 53226.16 88888.00 2017-11-23 17:00:32.407 327 15509.80 330.34 53226.21 88888.00 2017-11-23 17:00:32.907 327 15509.80 330.33 53226.28 88888.00 2017-11-23 17:00:33.407 327 15509.82 330.33 53226.29 88888.00 2017-11-23 17:00:33.907 327 15509.83 330.28 53226.37 88888.00 2017-11-23 17:00:34.407 327 15509.87 330.27 53226.39 88888.00 2017-11-23 17:00:34.907 327 15509.93 330.35 53226.33 88888.00 2017-11-23 17:00:35.407 327 15509.89 330.37 53226.27 88888.00 2017-11-23 17:00:35.907 327 15509.91 330.39 53226.28 88888.00 2017-11-23 17:00:36.407 327 15509.85 330.43 53226.27 88888.00 2017-11-23 17:00:36.907 327 15509.83 330.41 53226.26 88888.00 2017-11-23 17:00:37.407 327 15509.84 330.40 53226.25 88888.00 2017-11-23 17:00:37.907 327 15509.84 330.36 53226.23 88888.00 2017-11-23 17:00:38.407 327 15509.82 330.36 53226.20 88888.00 2017-11-23 17:00:38.907 327 15509.82 330.36 53226.17 88888.00 2017-11-23 17:00:39.407 327 15509.73 330.32 53226.17 88888.00 2017-11-23 17:00:39.907 327 15509.68 330.30 53226.17 88888.00 2017-11-23 17:00:40.407 327 15509.68 330.31 53226.21 88888.00 2017-11-23 17:00:40.907 327 15509.69 330.35 53226.20 88888.00 2017-11-23 17:00:41.407 327 15509.71 330.37 53226.18 88888.00 2017-11-23 17:00:41.907 327 15509.76 330.39 53226.18 88888.00 2017-11-23 17:00:42.407 327 15509.74 330.34 53226.15 88888.00 2017-11-23 17:00:42.907 327 15509.77 330.34 53226.11 88888.00 2017-11-23 17:00:43.407 327 15509.82 330.35 53226.06 88888.00 2017-11-23 17:00:43.907 327 15509.82 330.35 53226.08 88888.00 2017-11-23 17:00:44.407 327 15509.80 330.34 53226.10 88888.00 2017-11-23 17:00:44.907 327 15509.82 330.35 53226.15 88888.00 2017-11-23 17:00:45.407 327 15509.81 330.35 53226.16 88888.00 2017-11-23 17:00:45.907 327 15509.76 330.35 53226.16 88888.00 2017-11-23 17:00:46.407 327 15509.73 330.41 53226.16 88888.00 2017-11-23 17:00:46.907 327 15509.80 330.43 53226.12 88888.00 2017-11-23 17:00:47.407 327 15509.81 330.41 53226.08 88888.00 2017-11-23 17:00:47.907 327 15509.82 330.42 53226.09 88888.00 2017-11-23 17:00:48.407 327 15509.78 330.40 53226.07 88888.00 2017-11-23 17:00:48.907 327 15509.76 330.35 53226.05 88888.00 2017-11-23 17:00:49.407 327 15509.75 330.35 53226.02 88888.00 2017-11-23 17:00:49.907 327 15509.77 330.32 53226.04 88888.00 2017-11-23 17:00:50.407 327 15509.75 330.34 53226.02 88888.00 2017-11-23 17:00:50.907 327 15509.71 330.33 53225.99 88888.00 2017-11-23 17:00:51.407 327 15509.72 330.34 53226.00 88888.00 2017-11-23 17:00:51.907 327 15509.71 330.35 53226.01 88888.00 2017-11-23 17:00:52.407 327 15509.72 330.35 53226.03 88888.00 2017-11-23 17:00:52.907 327 15509.68 330.35 53226.05 88888.00 2017-11-23 17:00:53.407 327 15509.69 330.37 53226.10 88888.00 2017-11-23 17:00:53.907 327 15509.64 330.36 53226.13 88888.00 2017-11-23 17:00:54.407 327 15509.64 330.35 53226.05 88888.00 2017-11-23 17:00:54.907 327 15509.67 330.35 53226.07 88888.00 2017-11-23 17:00:55.407 327 15509.69 330.35 53226.06 88888.00 2017-11-23 17:00:55.907 327 15509.68 330.35 53226.09 88888.00 2017-11-23 17:00:56.407 327 15509.66 330.36 53226.17 88888.00 2017-11-23 17:00:56.907 327 15509.67 330.36 53226.20 88888.00 2017-11-23 17:00:57.407 327 15509.65 330.35 53226.17 88888.00 2017-11-23 17:00:57.907 327 15509.67 330.34 53226.16 88888.00 2017-11-23 17:00:58.407 327 15509.68 330.30 53226.19 88888.00 2017-11-23 17:00:58.907 327 15509.62 330.34 53226.20 88888.00 2017-11-23 17:00:59.407 327 15509.63 330.34 53226.21 88888.00 2017-11-23 17:00:59.907 327 15509.69 330.34 53226.18 88888.00 2017-11-23 17:01:00.407 327 15509.67 330.35 53226.11 88888.00 2017-11-23 17:01:00.907 327 15509.66 330.35 53226.06 88888.00 2017-11-23 17:01:01.407 327 15509.71 330.35 53226.08 88888.00 2017-11-23 17:01:01.907 327 15509.68 330.40 53226.15 88888.00 2017-11-23 17:01:02.407 327 15509.72 330.42 53226.18 88888.00 2017-11-23 17:01:02.907 327 15509.74 330.41 53226.15 88888.00 2017-11-23 17:01:03.407 327 15509.77 330.39 53226.10 88888.00 2017-11-23 17:01:03.907 327 15509.76 330.36 53226.12 88888.00 2017-11-23 17:01:04.407 327 15509.75 330.34 53226.18 88888.00 2017-11-23 17:01:04.907 327 15509.69 330.36 53226.17 88888.00 2017-11-23 17:01:05.407 327 15509.69 330.34 53226.19 88888.00 2017-11-23 17:01:05.907 327 15509.71 330.31 53226.13 88888.00 2017-11-23 17:01:06.407 327 15509.69 330.28 53226.08 88888.00 2017-11-23 17:01:06.907 327 15509.72 330.27 53226.08 88888.00 2017-11-23 17:01:07.407 327 15509.74 330.24 53226.05 88888.00 2017-11-23 17:01:07.907 327 15509.75 330.20 53226.04 88888.00 2017-11-23 17:01:08.407 327 15509.73 330.23 53226.02 88888.00 2017-11-23 17:01:08.907 327 15509.67 330.25 53226.02 88888.00 2017-11-23 17:01:09.407 327 15509.65 330.24 53226.05 88888.00 2017-11-23 17:01:09.907 327 15509.69 330.22 53226.11 88888.00 2017-11-23 17:01:10.407 327 15509.69 330.18 53226.15 88888.00 2017-11-23 17:01:10.907 327 15509.64 330.19 53226.13 88888.00 2017-11-23 17:01:11.407 327 15509.58 330.22 53226.12 88888.00 2017-11-23 17:01:11.907 327 15509.60 330.16 53226.11 88888.00 2017-11-23 17:01:12.407 327 15509.64 330.13 53226.03 88888.00 2017-11-23 17:01:12.907 327 15509.56 330.15 53225.96 88888.00 2017-11-23 17:01:13.407 327 15509.53 330.14 53225.96 88888.00 2017-11-23 17:01:13.907 327 15509.48 330.14 53226.05 88888.00 2017-11-23 17:01:14.407 327 15509.51 330.10 53226.08 88888.00 2017-11-23 17:01:14.907 327 15509.51 330.14 53226.15 88888.00 2017-11-23 17:01:15.407 327 15509.55 330.15 53226.15 88888.00 2017-11-23 17:01:15.907 327 15509.53 330.16 53226.16 88888.00 2017-11-23 17:01:16.407 327 15509.50 330.13 53226.11 88888.00 2017-11-23 17:01:16.907 327 15509.51 330.14 53226.09 88888.00 2017-11-23 17:01:17.407 327 15509.55 330.11 53226.12 88888.00 2017-11-23 17:01:17.907 327 15509.55 330.10 53226.17 88888.00 2017-11-23 17:01:18.407 327 15509.53 330.10 53226.08 88888.00 2017-11-23 17:01:18.907 327 15509.53 330.10 53226.02 88888.00 2017-11-23 17:01:19.407 327 15509.55 330.08 53226.02 88888.00 2017-11-23 17:01:19.907 327 15509.58 330.09 53226.03 88888.00 2017-11-23 17:01:20.407 327 15509.59 330.08 53226.04 88888.00 2017-11-23 17:01:20.907 327 15509.60 330.07 53226.01 88888.00 2017-11-23 17:01:21.407 327 15509.59 330.04 53226.03 88888.00 2017-11-23 17:01:21.907 327 15509.60 329.99 53226.04 88888.00 2017-11-23 17:01:22.407 327 15509.58 329.98 53226.05 88888.00 2017-11-23 17:01:22.907 327 15509.58 330.00 53226.05 88888.00 2017-11-23 17:01:23.407 327 15509.64 329.96 53226.02 88888.00 2017-11-23 17:01:23.907 327 15509.64 329.96 53226.00 88888.00 2017-11-23 17:01:24.407 327 15509.63 329.96 53225.95 88888.00 2017-11-23 17:01:24.907 327 15509.57 330.01 53225.92 88888.00 2017-11-23 17:01:25.407 327 15509.55 330.01 53225.90 88888.00 2017-11-23 17:01:25.907 327 15509.62 330.00 53225.91 88888.00 2017-11-23 17:01:26.407 327 15509.66 330.01 53225.99 88888.00 2017-11-23 17:01:26.907 327 15509.67 330.05 53226.02 88888.00 2017-11-23 17:01:27.407 327 15509.67 329.98 53226.02 88888.00 2017-11-23 17:01:27.907 327 15509.64 329.97 53226.03 88888.00 2017-11-23 17:01:28.407 327 15509.69 329.97 53226.07 88888.00 2017-11-23 17:01:28.907 327 15509.71 329.92 53226.03 88888.00 2017-11-23 17:01:29.407 327 15509.71 329.90 53225.98 88888.00 2017-11-23 17:01:29.907 327 15509.72 329.90 53225.99 88888.00 2017-11-23 17:01:30.407 327 15509.69 329.98 53225.98 88888.00 2017-11-23 17:01:30.907 327 15509.71 329.98 53225.96 88888.00 2017-11-23 17:01:31.407 327 15509.74 329.92 53226.03 88888.00 2017-11-23 17:01:31.907 327 15509.74 329.91 53226.05 88888.00 2017-11-23 17:01:32.407 327 15509.73 329.92 53226.09 88888.00 2017-11-23 17:01:32.907 327 15509.76 329.92 53226.10 88888.00 2017-11-23 17:01:33.407 327 15509.81 329.92 53226.16 88888.00 2017-11-23 17:01:33.907 327 15509.82 329.93 53226.07 88888.00 2017-11-23 17:01:34.407 327 15509.82 329.98 53226.09 88888.00 2017-11-23 17:01:34.907 327 15509.76 329.94 53226.06 88888.00 2017-11-23 17:01:35.407 327 15509.78 329.89 53226.04 88888.00 2017-11-23 17:01:35.907 327 15509.77 329.89 53226.03 88888.00 2017-11-23 17:01:36.407 327 15509.76 329.89 53226.01 88888.00 2017-11-23 17:01:36.907 327 15509.75 329.89 53225.99 88888.00 2017-11-23 17:01:37.407 327 15509.81 329.89 53226.00 88888.00 2017-11-23 17:01:37.907 327 15509.77 329.91 53226.00 88888.00 2017-11-23 17:01:38.407 327 15509.76 329.89 53226.05 88888.00 2017-11-23 17:01:38.907 327 15509.73 329.88 53226.06 88888.00 2017-11-23 17:01:39.407 327 15509.72 329.85 53226.01 88888.00 2017-11-23 17:01:39.907 327 15509.75 329.88 53226.04 88888.00 2017-11-23 17:01:40.407 327 15509.68 329.85 53226.02 88888.00 2017-11-23 17:01:40.907 327 15509.66 329.84 53226.02 88888.00 2017-11-23 17:01:41.407 327 15509.68 329.81 53226.05 88888.00 2017-11-23 17:01:41.907 327 15509.65 329.80 53225.97 88888.00 2017-11-23 17:01:42.407 327 15509.60 329.77 53225.95 88888.00 2017-11-23 17:01:42.907 327 15509.58 329.75 53225.90 88888.00 2017-11-23 17:01:43.407 327 15509.59 329.73 53225.91 88888.00 2017-11-23 17:01:43.907 327 15509.65 329.74 53226.03 88888.00 2017-11-23 17:01:44.407 327 15509.64 329.71 53226.06 88888.00 2017-11-23 17:01:44.907 327 15509.63 329.72 53226.09 88888.00 2017-11-23 17:01:45.407 327 15509.66 329.76 53226.07 88888.00 2017-11-23 17:01:45.907 327 15509.68 329.74 53226.09 88888.00 2017-11-23 17:01:46.407 327 15509.69 329.71 53226.09 88888.00 2017-11-23 17:01:46.907 327 15509.62 329.74 53226.09 88888.00 2017-11-23 17:01:47.407 327 15509.56 329.74 53226.08 88888.00 2017-11-23 17:01:47.907 327 15509.59 329.71 53226.04 88888.00 2017-11-23 17:01:48.407 327 15509.59 329.65 53226.03 88888.00 2017-11-23 17:01:48.907 327 15509.60 329.67 53225.98 88888.00 2017-11-23 17:01:49.407 327 15509.55 329.65 53225.99 88888.00 2017-11-23 17:01:49.907 327 15509.56 329.66 53226.04 88888.00 2017-11-23 17:01:50.407 327 15509.53 329.68 53226.01 88888.00 2017-11-23 17:01:50.907 327 15509.54 329.64 53225.98 88888.00 2017-11-23 17:01:51.407 327 15509.58 329.64 53226.00 88888.00 2017-11-23 17:01:51.907 327 15509.60 329.61 53226.04 88888.00 2017-11-23 17:01:52.407 327 15509.63 329.59 53226.11 88888.00 2017-11-23 17:01:52.907 327 15509.69 329.59 53226.13 88888.00 2017-11-23 17:01:53.407 327 15509.72 329.62 53226.11 88888.00 2017-11-23 17:01:53.907 327 15509.72 329.64 53226.08 88888.00 2017-11-23 17:01:54.407 327 15509.72 329.64 53225.98 88888.00 2017-11-23 17:01:54.907 327 15509.71 329.61 53225.98 88888.00 2017-11-23 17:01:55.407 327 15509.69 329.62 53226.06 88888.00 2017-11-23 17:01:55.907 327 15509.67 329.63 53226.12 88888.00 2017-11-23 17:01:56.407 327 15509.67 329.62 53226.15 88888.00 2017-11-23 17:01:56.907 327 15509.73 329.62 53226.16 88888.00 2017-11-23 17:01:57.407 327 15509.72 329.61 53226.19 88888.00 2017-11-23 17:01:57.907 327 15509.71 329.62 53226.19 88888.00 2017-11-23 17:01:58.407 327 15509.71 329.61 53226.20 88888.00 2017-11-23 17:01:58.907 327 15509.76 329.62 53226.16 88888.00 2017-11-23 17:01:59.407 327 15509.75 329.61 53226.15 88888.00 2017-11-23 17:01:59.907 327 15509.71 329.58 53226.09 88888.00 2017-11-23 17:02:00.407 327 15509.73 329.57 53226.02 88888.00 2017-11-23 17:02:00.907 327 15509.71 329.58 53226.02 88888.00 2017-11-23 17:02:01.407 327 15509.73 329.57 53226.05 88888.00 2017-11-23 17:02:01.907 327 15509.77 329.58 53226.10 88888.00 2017-11-23 17:02:02.407 327 15509.78 329.61 53226.08 88888.00 2017-11-23 17:02:02.907 327 15509.78 329.62 53226.03 88888.00 2017-11-23 17:02:03.407 327 15509.80 329.62 53226.06 88888.00 2017-11-23 17:02:03.907 327 15509.81 329.64 53226.06 88888.00 2017-11-23 17:02:04.407 327 15509.81 329.58 53226.09 88888.00 2017-11-23 17:02:04.907 327 15509.80 329.56 53226.07 88888.00 2017-11-23 17:02:05.407 327 15509.81 329.57 53226.05 88888.00 2017-11-23 17:02:05.907 327 15509.82 329.58 53226.02 88888.00 2017-11-23 17:02:06.407 327 15509.85 329.61 53226.01 88888.00 2017-11-23 17:02:06.907 327 15509.84 329.59 53226.00 88888.00 2017-11-23 17:02:07.407 327 15509.89 329.58 53226.04 88888.00 2017-11-23 17:02:07.907 327 15509.93 329.54 53226.04 88888.00 2017-11-23 17:02:08.407 327 15509.89 329.51 53226.04 88888.00 2017-11-23 17:02:08.907 327 15509.86 329.53 53226.03 88888.00 2017-11-23 17:02:09.407 327 15509.92 329.56 53226.07 88888.00 2017-11-23 17:02:09.907 327 15509.95 329.57 53226.09 88888.00 2017-11-23 17:02:10.407 327 15509.93 329.57 53226.13 88888.00 2017-11-23 17:02:10.907 327 15509.94 329.56 53226.11 88888.00 2017-11-23 17:02:11.407 327 15510.01 329.53 53226.05 88888.00 2017-11-23 17:02:11.907 327 15510.00 329.53 53226.03 88888.00 2017-11-23 17:02:12.407 327 15509.96 329.54 53226.05 88888.00 2017-11-23 17:02:12.907 327 15510.00 329.51 53225.99 88888.00 2017-11-23 17:02:13.407 327 15509.96 329.49 53226.01 88888.00 2017-11-23 17:02:13.907 327 15509.94 329.50 53226.06 88888.00 2017-11-23 17:02:14.407 327 15510.04 329.55 53226.12 88888.00 2017-11-23 17:02:14.907 327 15510.01 329.59 53226.09 88888.00 2017-11-23 17:02:15.407 327 15509.99 329.58 53226.11 88888.00 2017-11-23 17:02:15.907 327 15509.98 329.61 53226.16 88888.00 2017-11-23 17:02:16.407 327 15509.98 329.63 53226.20 88888.00 2017-11-23 17:02:16.907 327 15510.00 329.64 53226.17 88888.00 2017-11-23 17:02:17.407 327 15510.00 329.59 53226.17 88888.00 2017-11-23 17:02:17.907 327 15510.00 329.61 53226.13 88888.00 2017-11-23 17:02:18.407 327 15510.01 329.59 53226.11 88888.00 2017-11-23 17:02:18.907 327 15510.01 329.59 53226.03 88888.00 2017-11-23 17:02:19.407 327 15510.00 329.59 53226.05 88888.00 2017-11-23 17:02:19.907 327 15509.99 329.62 53226.08 88888.00 2017-11-23 17:02:20.407 327 15509.96 329.62 53226.10 88888.00 2017-11-23 17:02:20.907 327 15509.99 329.62 53226.13 88888.00 2017-11-23 17:02:21.407 327 15509.96 329.63 53226.16 88888.00 2017-11-23 17:02:21.907 327 15509.92 329.64 53226.15 88888.00 2017-11-23 17:02:22.407 327 15509.96 329.64 53226.15 88888.00 2017-11-23 17:02:22.907 327 15510.04 329.62 53226.09 88888.00 2017-11-23 17:02:23.407 327 15510.00 329.62 53226.08 88888.00 2017-11-23 17:02:23.907 327 15509.94 329.65 53226.05 88888.00 2017-11-23 17:02:24.407 327 15509.96 329.63 53226.06 88888.00 2017-11-23 17:02:24.907 327 15509.99 329.63 53226.08 88888.00 2017-11-23 17:02:25.407 327 15509.99 329.64 53226.13 88888.00 2017-11-23 17:02:25.907 327 15509.96 329.65 53226.13 88888.00 2017-11-23 17:02:26.407 327 15509.98 329.64 53226.15 88888.00 2017-11-23 17:02:26.907 327 15510.01 329.63 53226.20 88888.00 2017-11-23 17:02:27.407 327 15509.91 329.64 53226.21 88888.00 2017-11-23 17:02:27.907 327 15509.92 329.65 53226.18 88888.00 2017-11-23 17:02:28.407 327 15509.94 329.65 53226.19 88888.00 2017-11-23 17:02:28.907 327 15510.01 329.68 53226.22 88888.00 2017-11-23 17:02:29.407 327 15509.99 329.70 53226.26 88888.00 2017-11-23 17:02:29.907 327 15509.99 329.65 53226.21 88888.00 2017-11-23 17:02:30.407 327 15509.98 329.64 53226.18 88888.00 2017-11-23 17:02:30.907 327 15509.95 329.70 53226.11 88888.00 2017-11-23 17:02:31.407 327 15509.96 329.74 53226.18 88888.00 2017-11-23 17:02:31.907 327 15509.98 329.72 53226.19 88888.00 2017-11-23 17:02:32.407 327 15510.03 329.74 53226.19 88888.00 2017-11-23 17:02:32.907 327 15510.04 329.77 53226.19 88888.00 2017-11-23 17:02:33.407 327 15510.01 329.83 53226.16 88888.00 2017-11-23 17:02:33.907 327 15510.03 329.80 53226.15 88888.00 2017-11-23 17:02:34.407 327 15510.01 329.79 53226.10 88888.00 2017-11-23 17:02:34.907 327 15509.99 329.80 53226.10 88888.00 2017-11-23 17:02:35.407 327 15509.99 329.85 53226.12 88888.00 2017-11-23 17:02:35.907 327 15510.00 329.82 53226.09 88888.00 2017-11-23 17:02:36.407 327 15509.96 329.82 53226.03 88888.00 2017-11-23 17:02:36.907 327 15509.96 329.91 53226.04 88888.00 2017-11-23 17:02:37.407 327 15509.89 329.92 53226.03 88888.00 2017-11-23 17:02:37.907 327 15509.80 329.93 53226.00 88888.00 2017-11-23 17:02:38.407 327 15509.77 329.99 53226.00 88888.00 2017-11-23 17:02:38.907 327 15509.73 330.04 53226.03 88888.00 2017-11-23 17:02:39.407 327 15509.68 330.13 53226.05 88888.00 2017-11-23 17:02:39.907 327 15509.55 330.15 53226.03 88888.00 2017-11-23 17:02:40.407 327 15509.38 330.09 53226.00 88888.00 2017-11-23 17:02:40.907 327 15509.25 329.99 53226.00 88888.00 2017-11-23 17:02:41.407 327 15508.98 329.92 53225.92 88888.00 2017-11-23 17:02:41.907 327 15508.78 329.79 53225.95 88888.00 2017-11-23 17:02:42.407 327 15508.57 329.59 53225.91 88888.00 2017-11-23 17:02:42.907 327 15508.42 329.35 53225.86 88888.00 2017-11-23 17:02:43.407 327 15508.32 329.01 53225.87 88888.00 2017-11-23 17:02:43.907 327 15508.29 328.64 53225.95 88888.00 2017-11-23 17:02:44.407 327 15508.30 328.26 53225.98 88888.00 2017-11-23 17:02:44.907 327 15508.47 328.04 53225.93 88888.00 2017-11-23 17:02:45.407 327 15508.64 327.93 53225.92 88888.00 2017-11-23 17:02:45.907 327 15508.80 327.86 53225.95 88888.00 2017-11-23 17:02:46.407 327 15508.95 327.85 53225.87 88888.00 2017-11-23 17:02:46.907 327 15509.11 327.83 53225.87 88888.00 2017-11-23 17:02:47.407 327 15509.22 327.85 53225.84 88888.00 2017-11-23 17:02:47.907 327 15509.28 327.86 53225.86 88888.00 2017-11-23 17:02:48.407 327 15509.37 327.89 53225.89 88888.00 2017-11-23 17:02:48.907 327 15509.44 327.91 53225.91 88888.00 2017-11-23 17:02:49.407 327 15509.46 327.95 53225.90 88888.00 2017-11-23 17:02:49.907 327 15509.49 327.99 53225.92 88888.00 2017-11-23 17:02:50.407 327 15509.45 328.04 53225.96 88888.00 2017-11-23 17:02:50.907 327 15509.40 328.07 53225.95 88888.00 2017-11-23 17:02:51.407 327 15509.31 328.12 53225.92 88888.00 2017-11-23 17:02:51.907 327 15509.28 328.23 53225.93 88888.00 2017-11-23 17:02:52.407 327 15509.26 328.32 53225.90 88888.00 2017-11-23 17:02:52.907 327 15509.25 328.36 53225.91 88888.00 2017-11-23 17:02:53.407 327 15509.23 328.40 53225.91 88888.00 2017-11-23 17:02:53.907 327 15509.19 328.43 53225.88 88888.00 2017-11-23 17:02:54.407 327 15509.19 328.47 53225.84 88888.00 2017-11-23 17:02:54.907 327 15509.17 328.59 53225.86 88888.00 2017-11-23 17:02:55.407 327 15509.13 328.72 53225.84 88888.00 2017-11-23 17:02:55.907 327 15509.11 328.81 53225.81 88888.00 2017-11-23 17:02:56.407 327 15509.08 328.79 53225.83 88888.00 2017-11-23 17:02:56.907 327 15509.04 328.77 53225.89 88888.00 2017-11-23 17:02:57.407 327 15509.07 328.76 53225.92 88888.00 2017-11-23 17:02:57.907 327 15509.03 328.77 53225.89 88888.00 2017-11-23 17:02:58.407 327 15509.05 328.78 53225.91 88888.00 2017-11-23 17:02:58.907 327 15509.09 328.83 53225.84 88888.00 2017-11-23 17:02:59.407 327 15509.11 328.97 53225.77 88888.00 2017-11-23 17:02:59.907 327 15509.19 329.19 53225.72 88888.00 2017-11-23 17:03:00.407 327 15509.30 329.41 53225.69 88888.00 2017-11-23 17:03:00.907 327 15509.39 329.62 53225.68 88888.00 2017-11-23 17:03:01.407 327 15509.55 329.74 53225.75 88888.00 2017-11-23 17:03:01.907 327 15509.59 329.77 53225.80 88888.00 2017-11-23 17:03:02.407 327 15509.62 329.79 53225.87 88888.00 2017-11-23 17:03:02.907 327 15509.62 329.83 53225.87 88888.00 2017-11-23 17:03:03.407 327 15509.63 329.84 53225.85 88888.00 2017-11-23 17:03:03.907 327 15509.65 329.87 53225.86 88888.00 2017-11-23 17:03:04.407 327 15509.64 329.90 53225.83 88888.00 2017-11-23 17:03:04.907 327 15509.66 329.89 53225.82 88888.00 2017-11-23 17:03:05.407 327 15509.73 329.93 53225.76 88888.00 2017-11-23 17:03:05.907 327 15509.76 329.90 53225.76 88888.00 2017-11-23 17:03:06.407 327 15509.76 329.91 53225.80 88888.00 2017-11-23 17:03:06.907 327 15509.78 329.91 53225.83 88888.00 2017-11-23 17:03:07.407 327 15509.78 329.89 53225.81 88888.00 2017-11-23 17:03:07.907 327 15509.80 329.87 53225.87 88888.00 2017-11-23 17:03:08.407 327 15509.80 329.88 53225.92 88888.00 2017-11-23 17:03:08.907 327 15509.76 329.90 53225.92 88888.00 2017-11-23 17:03:09.407 327 15509.77 329.87 53225.89 88888.00 2017-11-23 17:03:09.907 327 15509.74 329.91 53225.87 88888.00 2017-11-23 17:03:10.407 327 15509.78 329.88 53225.82 88888.00 2017-11-23 17:03:10.907 327 15509.75 329.83 53225.77 88888.00 2017-11-23 17:03:11.407 327 15509.68 329.81 53225.77 88888.00 2017-11-23 17:03:11.907 327 15509.71 329.81 53225.76 88888.00 2017-11-23 17:03:12.407 327 15509.71 329.80 53225.72 88888.00 2017-11-23 17:03:12.907 327 15509.71 329.80 53225.78 88888.00 2017-11-23 17:03:13.407 327 15509.71 329.81 53225.76 88888.00 2017-11-23 17:03:13.907 327 15509.71 329.84 53225.72 88888.00 2017-11-23 17:03:14.407 327 15509.65 329.83 53225.79 88888.00 2017-11-23 17:03:14.907 327 15509.65 329.81 53225.79 88888.00 2017-11-23 17:03:15.407 327 15509.68 329.82 53225.81 88888.00 2017-11-23 17:03:15.907 327 15509.66 329.82 53225.83 88888.00 2017-11-23 17:03:16.407 327 15509.69 329.82 53225.88 88888.00 2017-11-23 17:03:16.907 327 15509.71 329.77 53225.87 88888.00 2017-11-23 17:03:17.407 327 15509.66 329.77 53225.81 88888.00 2017-11-23 17:03:17.907 327 15509.67 329.76 53225.79 88888.00 2017-11-23 17:03:18.407 327 15509.68 329.73 53225.76 88888.00 2017-11-23 17:03:18.907 327 15509.68 329.71 53225.76 88888.00 2017-11-23 17:03:19.407 327 15509.72 329.72 53225.78 88888.00 2017-11-23 17:03:19.907 327 15509.72 329.76 53225.79 88888.00 2017-11-23 17:03:20.407 327 15509.68 329.76 53225.80 88888.00 2017-11-23 17:03:20.907 327 15509.71 329.75 53225.80 88888.00 2017-11-23 17:03:21.407 327 15509.72 329.75 53225.81 88888.00 2017-11-23 17:03:21.907 327 15509.75 329.73 53225.83 88888.00 2017-11-23 17:03:22.407 327 15509.76 329.71 53225.83 88888.00 2017-11-23 17:03:22.907 327 15509.71 329.70 53225.73 88888.00 2017-11-23 17:03:23.407 327 15509.69 329.71 53225.64 88888.00 2017-11-23 17:03:23.907 327 15509.74 329.70 53225.68 88888.00 2017-11-23 17:03:24.407 327 15509.75 329.70 53225.76 88888.00 2017-11-23 17:03:24.907 327 15509.75 329.70 53225.76 88888.00 2017-11-23 17:03:25.407 327 15509.76 329.68 53225.76 88888.00 2017-11-23 17:03:25.907 327 15509.74 329.67 53225.76 88888.00 2017-11-23 17:03:26.407 327 15509.80 329.68 53225.78 88888.00 2017-11-23 17:03:26.907 327 15509.87 329.66 53225.85 88888.00 2017-11-23 17:03:27.407 327 15509.86 329.67 53225.83 88888.00 2017-11-23 17:03:27.907 327 15509.82 329.64 53225.85 88888.00 2017-11-23 17:03:28.407 327 15509.83 329.62 53225.84 88888.00 2017-11-23 17:03:28.907 327 15509.84 329.63 53225.79 88888.00 2017-11-23 17:03:29.407 327 15509.81 329.61 53225.75 88888.00 2017-11-23 17:03:29.907 327 15509.81 329.57 53225.69 88888.00 2017-11-23 17:03:30.407 327 15509.77 329.54 53225.70 88888.00 2017-11-23 17:03:30.907 327 15509.81 329.55 53225.69 88888.00 2017-11-23 17:03:31.407 327 15509.81 329.57 53225.79 88888.00 2017-11-23 17:03:31.907 327 15509.83 329.61 53225.78 88888.00 2017-11-23 17:03:32.407 327 15509.89 329.58 53225.75 88888.00 2017-11-23 17:03:32.907 327 15509.90 329.58 53225.75 88888.00 2017-11-23 17:03:33.407 327 15509.87 329.56 53225.77 88888.00 2017-11-23 17:03:33.907 327 15509.91 329.56 53225.78 88888.00 2017-11-23 17:03:34.407 327 15509.91 329.58 53225.78 88888.00 2017-11-23 17:03:34.907 327 15509.91 329.58 53225.72 88888.00 2017-11-23 17:03:35.407 327 15509.95 329.54 53225.69 88888.00 2017-11-23 17:03:35.907 327 15509.99 329.51 53225.71 88888.00 2017-11-23 17:03:36.407 327 15509.94 329.50 53225.75 88888.00 2017-11-23 17:03:36.907 327 15509.98 329.53 53225.70 88888.00 2017-11-23 17:03:37.407 327 15509.94 329.50 53225.72 88888.00 2017-11-23 17:03:37.907 327 15509.98 329.51 53225.78 88888.00 2017-11-23 17:03:38.407 327 15510.02 329.51 53225.73 88888.00 2017-11-23 17:03:38.907 327 15510.07 329.48 53225.78 88888.00 2017-11-23 17:03:39.407 327 15510.08 329.47 53225.78 88888.00 2017-11-23 17:03:39.907 327 15510.05 329.48 53225.70 88888.00 2017-11-23 17:03:40.407 327 15510.01 329.49 53225.67 88888.00 2017-11-23 17:03:40.907 327 15510.02 329.50 53225.73 88888.00 2017-11-23 17:03:41.407 327 15510.08 329.50 53225.72 88888.00 2017-11-23 17:03:41.907 327 15510.10 329.50 53225.66 88888.00 2017-11-23 17:03:42.407 327 15510.08 329.50 53225.67 88888.00 2017-11-23 17:03:42.907 327 15510.11 329.47 53225.64 88888.00 2017-11-23 17:03:43.407 327 15510.09 329.47 53225.66 88888.00 2017-11-23 17:03:43.907 327 15510.10 329.47 53225.68 88888.00 2017-11-23 17:03:44.407 327 15510.10 329.42 53225.70 88888.00 2017-11-23 17:03:44.907 327 15510.12 329.41 53225.75 88888.00 2017-11-23 17:03:45.407 327 15510.17 329.38 53225.73 88888.00 2017-11-23 17:03:45.907 327 15510.17 329.39 53225.72 88888.00 2017-11-23 17:03:46.407 327 15510.18 329.41 53225.68 88888.00 2017-11-23 17:03:46.907 327 15510.22 329.39 53225.67 88888.00 2017-11-23 17:03:47.407 327 15510.22 329.35 53225.64 88888.00 2017-11-23 17:03:47.907 327 15510.28 329.33 53225.69 88888.00 2017-11-23 17:03:48.407 327 15510.32 329.35 53225.68 88888.00 2017-11-23 17:03:48.907 327 15510.35 329.33 53225.67 88888.00 2017-11-23 17:03:49.407 327 15510.36 329.31 53225.70 88888.00 2017-11-23 17:03:49.907 327 15510.36 329.30 53225.70 88888.00 2017-11-23 17:03:50.407 327 15510.35 329.25 53225.73 88888.00 2017-11-23 17:03:50.907 327 15510.37 329.23 53225.76 88888.00 2017-11-23 17:03:51.407 327 15510.40 329.21 53225.72 88888.00 2017-11-23 17:03:51.907 327 15510.47 329.21 53225.70 88888.00 2017-11-23 17:03:52.407 327 15510.46 329.20 53225.70 88888.00 2017-11-23 17:03:52.907 327 15510.45 329.22 53225.66 88888.00 2017-11-23 17:03:53.407 327 15510.46 329.25 53225.63 88888.00 2017-11-23 17:03:53.907 327 15510.45 329.29 53225.62 88888.00 2017-11-23 17:03:54.407 327 15510.41 329.28 53225.60 88888.00 2017-11-23 17:03:54.907 327 15510.43 329.25 53225.58 88888.00 2017-11-23 17:03:55.407 327 15510.50 329.24 53225.62 88888.00 2017-11-23 17:03:55.907 327 15510.50 329.21 53225.66 88888.00 2017-11-23 17:03:56.407 327 15510.54 329.21 53225.61 88888.00 2017-11-23 17:03:56.907 327 15510.55 329.21 53225.68 88888.00 2017-11-23 17:03:57.407 327 15510.54 329.21 53225.75 88888.00 2017-11-23 17:03:57.907 327 15510.53 329.23 53225.76 88888.00 2017-11-23 17:03:58.407 327 15510.54 329.25 53225.72 88888.00 2017-11-23 17:03:58.907 327 15510.50 329.24 53225.69 88888.00 2017-11-23 17:03:59.407 327 15510.50 329.24 53225.68 88888.00 2017-11-23 17:03:59.907 327 15510.53 329.24 53225.75 88888.00 2017-11-23 17:04:00.408 327 15510.49 329.24 53225.73 88888.00 2017-11-23 17:04:00.908 327 15510.49 329.27 53225.73 88888.00 2017-11-23 17:04:01.408 327 15510.43 329.30 53225.71 88888.00 2017-11-23 17:04:01.908 327 15510.39 329.29 53225.75 88888.00 2017-11-23 17:04:02.408 327 15510.41 329.31 53225.80 88888.00 2017-11-23 17:04:02.908 327 15510.40 329.39 53225.83 88888.00 2017-11-23 17:04:03.408 327 15510.37 329.37 53225.82 88888.00 2017-11-23 17:04:03.908 327 15510.37 329.35 53225.80 88888.00 2017-11-23 17:04:04.408 327 15510.34 329.35 53225.83 88888.00 2017-11-23 17:04:04.908 327 15510.27 329.41 53225.83 88888.00 2017-11-23 17:04:05.408 327 15510.25 329.49 53225.78 88888.00 2017-11-23 17:04:05.908 327 15510.20 329.55 53225.72 88888.00 2017-11-23 17:04:06.408 327 15510.16 329.56 53225.83 88888.00 2017-11-23 17:04:06.908 327 15510.17 329.56 53225.87 88888.00 2017-11-23 17:04:07.408 327 15510.14 329.58 53225.88 88888.00 2017-11-23 17:04:07.908 327 15510.14 329.59 53225.92 88888.00 2017-11-23 17:04:08.408 327 15510.16 329.65 53225.92 88888.00 2017-11-23 17:04:08.908 327 15510.12 329.64 53225.91 88888.00 2017-11-23 17:04:09.408 327 15510.08 329.63 53225.95 88888.00 2017-11-23 17:04:09.908 327 15510.07 329.67 53225.89 88888.00 2017-11-23 17:04:10.408 327 15510.00 329.70 53225.93 88888.00 2017-11-23 17:04:10.908 327 15510.01 329.74 53225.87 88888.00 2017-11-23 17:04:11.408 327 15510.03 329.74 53225.86 88888.00 2017-11-23 17:04:11.908 327 15510.04 329.76 53225.87 88888.00 2017-11-23 17:04:12.408 327 15510.04 329.80 53225.89 88888.00 2017-11-23 17:04:12.908 327 15510.05 329.80 53225.95 88888.00 2017-11-23 17:04:13.408 327 15510.07 329.81 53225.93 88888.00 2017-11-23 17:04:13.908 327 15510.09 329.80 53226.00 88888.00 2017-11-23 17:04:14.408 327 15510.16 329.81 53226.09 88888.00 2017-11-23 17:04:14.908 327 15510.17 329.83 53226.05 88888.00 2017-11-23 17:04:15.408 327 15510.16 329.85 53226.04 88888.00 2017-11-23 17:04:15.908 327 15510.14 329.87 53226.02 88888.00 2017-11-23 17:04:16.408 327 15510.14 329.89 53226.01 88888.00 2017-11-23 17:04:16.908 327 15510.14 329.88 53225.96 88888.00 2017-11-23 17:04:17.408 327 15510.19 329.91 53225.90 88888.00 2017-11-23 17:04:17.908 327 15510.21 329.92 53225.92 88888.00 2017-11-23 17:04:18.408 327 15510.23 329.94 53225.92 88888.00 2017-11-23 17:04:18.908 327 15510.22 329.92 53225.96 88888.00 2017-11-23 17:04:19.408 327 15510.25 329.91 53226.01 88888.00 2017-11-23 17:04:19.908 327 15510.26 329.90 53225.95 88888.00 2017-11-23 17:04:20.408 327 15510.27 329.92 53225.98 88888.00 2017-11-23 17:04:20.908 327 15510.25 329.93 53225.93 88888.00 2017-11-23 17:04:21.408 327 15510.23 329.90 53225.93 88888.00 2017-11-23 17:04:21.908 327 15510.21 329.89 53225.99 88888.00 2017-11-23 17:04:22.408 327 15510.22 329.91 53226.00 88888.00 2017-11-23 17:04:22.908 327 15510.26 329.90 53225.93 88888.00 2017-11-23 17:04:23.408 327 15510.23 329.93 53225.91 88888.00 2017-11-23 17:04:23.908 327 15510.20 329.94 53225.90 88888.00 2017-11-23 17:04:24.408 327 15510.21 329.97 53225.91 88888.00 2017-11-23 17:04:24.908 327 15510.23 329.98 53225.92 88888.00 2017-11-23 17:04:25.408 327 15510.27 329.98 53225.92 88888.00 2017-11-23 17:04:25.908 327 15510.32 329.98 53225.98 88888.00 2017-11-23 17:04:26.408 327 15510.32 329.99 53225.98 88888.00 2017-11-23 17:04:26.908 327 15510.35 330.00 53225.97 88888.00 2017-11-23 17:04:27.408 327 15510.30 330.01 53225.97 88888.00 2017-11-23 17:04:27.908 327 15510.31 330.08 53225.90 88888.00 2017-11-23 17:04:28.408 327 15510.34 330.14 53225.85 88888.00 2017-11-23 17:04:28.908 327 15510.36 330.11 53225.87 88888.00 2017-11-23 17:04:29.408 327 15510.36 330.09 53225.83 88888.00 2017-11-23 17:04:29.908 327 15510.38 330.14 53225.83 88888.00 2017-11-23 17:04:30.408 327 15510.43 330.18 53225.95 88888.00 2017-11-23 17:04:30.908 327 15510.46 330.18 53225.90 88888.00 2017-11-23 17:04:31.408 327 15510.45 330.20 53225.96 88888.00 2017-11-23 17:04:31.908 327 15510.45 330.25 53225.92 88888.00 2017-11-23 17:04:32.408 327 15510.44 330.30 53225.89 88888.00 2017-11-23 17:04:32.908 327 15510.48 330.27 53225.89 88888.00 2017-11-23 17:04:33.408 327 15510.45 330.28 53225.90 88888.00 2017-11-23 17:04:33.908 327 15510.44 330.30 53225.89 88888.00 2017-11-23 17:04:34.408 327 15510.45 330.31 53225.90 88888.00 2017-11-23 17:04:34.908 327 15510.55 330.34 53225.80 88888.00 2017-11-23 17:04:35.408 327 15510.53 330.39 53225.84 88888.00 2017-11-23 17:04:35.908 327 15510.50 330.40 53225.86 88888.00 2017-11-23 17:04:36.408 327 15510.49 330.42 53225.81 88888.00 2017-11-23 17:04:36.908 327 15510.54 330.42 53225.91 88888.00 2017-11-23 17:04:37.408 327 15510.55 330.44 53225.95 88888.00 2017-11-23 17:04:37.908 327 15510.55 330.49 53225.91 88888.00 2017-11-23 17:04:38.408 327 15510.56 330.51 53225.92 88888.00 2017-11-23 17:04:38.908 327 15510.57 330.52 53225.92 88888.00 2017-11-23 17:04:39.408 327 15510.57 330.57 53225.98 88888.00 2017-11-23 17:04:39.908 327 15510.61 330.58 53225.97 88888.00 2017-11-23 17:04:40.408 327 15510.57 330.60 53225.99 88888.00 2017-11-23 17:04:40.908 327 15510.59 330.62 53225.95 88888.00 2017-11-23 17:04:41.408 327 15510.59 330.65 53225.92 88888.00 2017-11-23 17:04:41.908 327 15510.59 330.68 53225.88 88888.00 2017-11-23 17:04:42.408 327 15510.61 330.68 53225.86 88888.00 2017-11-23 17:04:42.908 327 15510.59 330.70 53225.92 88888.00 2017-11-23 17:04:43.408 327 15510.59 330.67 53225.96 88888.00 2017-11-23 17:04:43.908 327 15510.59 330.65 53226.01 88888.00 2017-11-23 17:04:44.408 327 15510.62 330.68 53225.97 88888.00 2017-11-23 17:04:44.908 327 15510.61 330.69 53225.99 88888.00 2017-11-23 17:04:45.408 327 15510.55 330.71 53226.02 88888.00 2017-11-23 17:04:45.908 327 15510.55 330.72 53226.02 88888.00 2017-11-23 17:04:46.408 327 15510.62 330.74 53226.02 88888.00 2017-11-23 17:04:46.908 327 15510.56 330.77 53226.01 88888.00 2017-11-23 17:04:47.408 327 15510.55 330.78 53225.99 88888.00 2017-11-23 17:04:47.908 327 15510.54 330.78 53225.95 88888.00 2017-11-23 17:04:48.408 327 15510.56 330.76 53225.92 88888.00 2017-11-23 17:04:48.908 327 15510.55 330.72 53225.99 88888.00 2017-11-23 17:04:49.408 327 15510.45 330.72 53225.99 88888.00 2017-11-23 17:04:49.908 327 15510.41 330.74 53225.89 88888.00 2017-11-23 17:04:50.408 327 15510.46 330.70 53225.89 88888.00 2017-11-23 17:04:50.908 327 15510.47 330.70 53225.98 88888.00 2017-11-23 17:04:51.408 327 15510.53 330.68 53226.01 88888.00 2017-11-23 17:04:51.908 327 15510.50 330.66 53226.03 88888.00 2017-11-23 17:04:52.408 327 15510.53 330.70 53225.99 88888.00 2017-11-23 17:04:52.908 327 15510.55 330.71 53225.97 88888.00 2017-11-23 17:04:53.408 327 15510.49 330.68 53225.91 88888.00 2017-11-23 17:04:53.908 327 15510.57 330.66 53225.90 88888.00 2017-11-23 17:04:54.408 327 15510.61 330.67 53225.93 88888.00 2017-11-23 17:04:54.908 327 15510.61 330.71 53225.85 88888.00 2017-11-23 17:04:55.408 327 15510.56 330.68 53225.85 88888.00 2017-11-23 17:04:55.908 327 15510.57 330.62 53225.91 88888.00 2017-11-23 17:04:56.408 327 15510.58 330.59 53225.98 88888.00 2017-11-23 17:04:56.908 327 15510.59 330.56 53226.00 88888.00 2017-11-23 17:04:57.408 327 15510.63 330.52 53225.97 88888.00 2017-11-23 17:04:57.908 327 15510.63 330.48 53225.95 88888.00 2017-11-23 17:04:58.408 327 15510.58 330.46 53225.89 88888.00 2017-11-23 17:04:58.908 327 15510.64 330.50 53225.90 88888.00 2017-11-23 17:04:59.408 327 15510.64 330.50 53225.86 88888.00 2017-11-23 17:04:59.908 327 15510.63 330.45 53225.82 88888.00 2017-11-23 17:05:00.408 327 15510.63 330.45 53225.85 88888.00 2017-11-23 17:05:00.908 327 15510.64 330.46 53225.86 88888.00 2017-11-23 17:05:01.408 327 15510.63 330.44 53225.91 88888.00 2017-11-23 17:05:01.908 327 15510.61 330.40 53225.95 88888.00 2017-11-23 17:05:02.408 327 15510.63 330.37 53226.00 88888.00 2017-11-23 17:05:02.908 327 15510.63 330.34 53225.96 88888.00 2017-11-23 17:05:03.408 327 15510.64 330.36 53225.93 88888.00 2017-11-23 17:05:03.908 327 15510.61 330.32 53225.96 88888.00 2017-11-23 17:05:04.408 327 15510.62 330.28 53225.93 88888.00 2017-11-23 17:05:04.908 327 15510.64 330.28 53225.91 88888.00 2017-11-23 17:05:05.408 327 15510.66 330.28 53225.87 88888.00 2017-11-23 17:05:05.908 327 15510.67 330.30 53225.87 88888.00 2017-11-23 17:05:06.408 327 15510.65 330.27 53225.90 88888.00 2017-11-23 17:05:06.908 327 15510.58 330.28 53225.95 88888.00 2017-11-23 17:05:07.408 327 15510.58 330.28 53225.95 88888.00 2017-11-23 17:05:07.908 327 15510.58 330.31 53225.98 88888.00 2017-11-23 17:05:08.408 327 15510.58 330.33 53225.99 88888.00 2017-11-23 17:05:08.908 327 15510.62 330.30 53225.99 88888.00 2017-11-23 17:05:09.408 327 15510.67 330.30 53226.03 88888.00 2017-11-23 17:05:09.908 327 15510.67 330.28 53226.04 88888.00 2017-11-23 17:05:10.408 327 15510.67 330.26 53226.01 88888.00 2017-11-23 17:05:10.908 327 15510.70 330.19 53225.99 88888.00 2017-11-23 17:05:11.408 327 15510.65 330.17 53225.99 88888.00 2017-11-23 17:05:11.908 327 15510.61 330.19 53226.00 88888.00 2017-11-23 17:05:12.408 327 15510.61 330.20 53225.98 88888.00 2017-11-23 17:05:12.908 327 15510.59 330.22 53225.89 88888.00 2017-11-23 17:05:13.408 327 15510.62 330.23 53225.88 88888.00 2017-11-23 17:05:13.908 327 15510.57 330.22 53225.98 88888.00 2017-11-23 17:05:14.408 327 15510.58 330.23 53225.97 88888.00 2017-11-23 17:05:14.908 327 15510.58 330.18 53225.93 88888.00 2017-11-23 17:05:15.408 327 15510.55 330.16 53225.96 88888.00 2017-11-23 17:05:15.908 327 15510.56 330.16 53225.96 88888.00 2017-11-23 17:05:16.408 327 15510.57 330.16 53225.92 88888.00 2017-11-23 17:05:16.908 327 15510.57 330.13 53225.85 88888.00 2017-11-23 17:05:17.408 327 15510.57 330.09 53225.85 88888.00 2017-11-23 17:05:17.908 327 15510.56 330.10 53225.84 88888.00 2017-11-23 17:05:18.408 327 15510.57 330.10 53225.87 88888.00 2017-11-23 17:05:18.908 327 15510.58 330.11 53225.91 88888.00 2017-11-23 17:05:19.408 327 15510.61 330.11 53225.91 88888.00 2017-11-23 17:05:19.908 327 15510.62 330.09 53225.92 88888.00 2017-11-23 17:05:20.408 327 15510.61 330.07 53225.91 88888.00 2017-11-23 17:05:20.908 327 15510.59 330.07 53225.96 88888.00 2017-11-23 17:05:21.408 327 15510.57 330.06 53225.95 88888.00 2017-11-23 17:05:21.908 327 15510.55 330.01 53225.90 88888.00 2017-11-23 17:05:22.408 327 15510.54 329.98 53225.82 88888.00 2017-11-23 17:05:22.908 327 15510.52 329.96 53225.78 88888.00 2017-11-23 17:05:23.408 327 15510.52 329.92 53225.81 88888.00 2017-11-23 17:05:23.908 327 15510.54 329.94 53225.86 88888.00 2017-11-23 17:05:24.408 327 15510.54 329.90 53225.85 88888.00 2017-11-23 17:05:24.908 327 15510.53 329.84 53225.88 88888.00 2017-11-23 17:05:25.408 327 15510.52 329.87 53225.90 88888.00 2017-11-23 17:05:25.908 327 15510.54 329.83 53225.93 88888.00 2017-11-23 17:05:26.408 327 15510.52 329.81 53225.92 88888.00 2017-11-23 17:05:26.908 327 15510.49 329.81 53225.89 88888.00 2017-11-23 17:05:27.408 327 15510.54 329.80 53225.84 88888.00 2017-11-23 17:05:27.908 327 15510.56 329.77 53225.89 88888.00 2017-11-23 17:05:28.408 327 15510.50 329.76 53225.90 88888.00 2017-11-23 17:05:28.908 327 15510.47 329.75 53225.91 88888.00 2017-11-23 17:05:29.408 327 15510.47 329.74 53225.91 88888.00 2017-11-23 17:05:29.908 327 15510.49 329.71 53225.90 88888.00 2017-11-23 17:05:30.408 327 15510.50 329.70 53225.86 88888.00 2017-11-23 17:05:30.908 327 15510.53 329.64 53225.86 88888.00 2017-11-23 17:05:31.408 327 15510.54 329.62 53225.90 88888.00 2017-11-23 17:05:31.908 327 15510.50 329.63 53225.92 88888.00 2017-11-23 17:05:32.408 327 15510.52 329.59 53225.92 88888.00 2017-11-23 17:05:32.908 327 15510.48 329.54 53225.89 88888.00 2017-11-23 17:05:33.408 327 15510.49 329.53 53225.99 88888.00 2017-11-23 17:05:33.908 327 15510.48 329.51 53226.00 88888.00 2017-11-23 17:05:34.408 327 15510.53 329.55 53225.92 88888.00 2017-11-23 17:05:34.908 327 15510.47 329.53 53225.90 88888.00 2017-11-23 17:05:35.408 327 15510.47 329.46 53225.89 88888.00 2017-11-23 17:05:35.908 327 15510.45 329.46 53225.96 88888.00 2017-11-23 17:05:36.408 327 15510.50 329.45 53226.00 88888.00 2017-11-23 17:05:36.908 327 15510.49 329.45 53226.04 88888.00 2017-11-23 17:05:37.408 327 15510.45 329.39 53226.04 88888.00 2017-11-23 17:05:37.908 327 15510.44 329.38 53226.11 88888.00 2017-11-23 17:05:38.408 327 15510.49 329.33 53226.13 88888.00 2017-11-23 17:05:38.908 327 15510.47 329.35 53226.07 88888.00 2017-11-23 17:05:39.408 327 15510.46 329.36 53226.12 88888.00 2017-11-23 17:05:39.908 327 15510.45 329.32 53226.07 88888.00 2017-11-23 17:05:40.408 327 15510.43 329.33 53226.02 88888.00 2017-11-23 17:05:40.908 327 15510.40 329.35 53225.99 88888.00 2017-11-23 17:05:41.408 327 15510.46 329.36 53225.98 88888.00 2017-11-23 17:05:41.908 327 15510.44 329.37 53226.01 88888.00 2017-11-23 17:05:42.408 327 15510.40 329.37 53226.04 88888.00 2017-11-23 17:05:42.908 327 15510.40 329.37 53226.10 88888.00 2017-11-23 17:05:43.408 327 15510.40 329.35 53226.17 88888.00 2017-11-23 17:05:43.908 327 15510.38 329.30 53226.22 88888.00 2017-11-23 17:05:44.408 327 15510.35 329.30 53226.22 88888.00 2017-11-23 17:05:44.908 327 15510.35 329.31 53226.19 88888.00 2017-11-23 17:05:45.408 327 15510.35 329.32 53226.13 88888.00 2017-11-23 17:05:45.908 327 15510.35 329.30 53226.18 88888.00 2017-11-23 17:05:46.408 327 15510.31 329.28 53226.20 88888.00 2017-11-23 17:05:46.908 327 15510.25 329.28 53226.19 88888.00 2017-11-23 17:05:47.408 327 15510.26 329.28 53226.13 88888.00 2017-11-23 17:05:47.908 327 15510.19 329.25 53226.17 88888.00 2017-11-23 17:05:48.408 327 15510.19 329.25 53226.18 88888.00 2017-11-23 17:05:48.908 327 15510.23 329.25 53226.17 88888.00 2017-11-23 17:05:49.408 327 15510.21 329.24 53226.16 88888.00 2017-11-23 17:05:49.908 327 15510.19 329.27 53226.20 88888.00 2017-11-23 17:05:50.408 327 15510.12 329.28 53226.24 88888.00 2017-11-23 17:05:50.908 327 15510.11 329.31 53226.18 88888.00 2017-11-23 17:05:51.408 327 15510.12 329.32 53226.16 88888.00 2017-11-23 17:05:51.908 327 15510.08 329.36 53226.11 88888.00 2017-11-23 17:05:52.408 327 15510.08 329.39 53226.10 88888.00 2017-11-23 17:05:52.908 327 15510.05 329.42 53226.08 88888.00 2017-11-23 17:05:53.408 327 15510.07 329.47 53226.17 88888.00 2017-11-23 17:05:53.908 327 15510.03 329.47 53226.10 88888.00 2017-11-23 17:05:54.408 327 15510.02 329.50 53226.10 88888.00 2017-11-23 17:05:54.908 327 15510.07 329.53 53226.09 88888.00 2017-11-23 17:05:55.408 327 15510.07 329.54 53226.12 88888.00 2017-11-23 17:05:55.908 327 15510.12 329.54 53226.16 88888.00 2017-11-23 17:05:56.408 327 15510.20 329.50 53226.10 88888.00 2017-11-23 17:05:56.908 327 15510.23 329.47 53226.04 88888.00 2017-11-23 17:05:57.408 327 15510.25 329.51 53226.05 88888.00 2017-11-23 17:05:57.908 327 15510.32 329.53 53225.97 88888.00 2017-11-23 17:05:58.408 327 15510.34 329.46 53226.00 88888.00 2017-11-23 17:05:58.908 327 15510.36 329.41 53226.03 88888.00 2017-11-23 17:05:59.408 327 15510.41 329.36 53226.00 88888.00 2017-11-23 17:05:59.908 327 15510.48 329.28 53226.02 88888.00 2017-11-23 17:06:00.408 327 15510.45 329.21 53226.03 88888.00 2017-11-23 17:06:00.908 327 15510.40 329.12 53226.09 88888.00 2017-11-23 17:06:01.408 327 15510.34 329.09 53226.11 88888.00 2017-11-23 17:06:01.908 327 15510.26 329.10 53226.16 88888.00 2017-11-23 17:06:02.408 327 15510.23 329.09 53226.12 88888.00 2017-11-23 17:06:02.908 327 15510.14 329.12 53226.17 88888.00 2017-11-23 17:06:03.408 327 15510.13 329.16 53226.16 88888.00 2017-11-23 17:06:03.908 327 15510.07 329.16 53226.15 88888.00 2017-11-23 17:06:04.408 327 15510.10 329.16 53226.11 88888.00 2017-11-23 17:06:04.908 327 15510.09 329.16 53226.12 88888.00 2017-11-23 17:06:05.408 327 15510.08 329.14 53226.12 88888.00 2017-11-23 17:06:05.908 327 15510.10 329.15 53226.16 88888.00 2017-11-23 17:06:06.408 327 15510.12 329.19 53226.20 88888.00 2017-11-23 17:06:06.908 327 15510.11 329.20 53226.27 88888.00 2017-11-23 17:06:07.408 327 15510.09 329.23 53226.27 88888.00 2017-11-23 17:06:07.908 327 15510.10 329.23 53226.24 88888.00 2017-11-23 17:06:08.408 327 15510.09 329.24 53226.24 88888.00 2017-11-23 17:06:08.908 327 15510.02 329.29 53226.21 88888.00 2017-11-23 17:06:09.408 327 15510.01 329.30 53226.23 88888.00 2017-11-23 17:06:09.908 327 15510.05 329.35 53226.15 88888.00 2017-11-23 17:06:10.408 327 15510.02 329.33 53226.04 88888.00 2017-11-23 17:06:10.908 327 15510.07 329.31 53226.11 88888.00 2017-11-23 17:06:11.408 327 15510.04 329.31 53226.13 88888.00 2017-11-23 17:06:11.908 327 15510.03 329.35 53226.13 88888.00 2017-11-23 17:06:12.408 327 15510.04 329.35 53226.21 88888.00 2017-11-23 17:06:12.908 327 15510.02 329.32 53226.21 88888.00 2017-11-23 17:06:13.408 327 15510.04 329.33 53226.24 88888.00 2017-11-23 17:06:13.908 327 15510.11 329.37 53226.31 88888.00 2017-11-23 17:06:14.408 327 15510.10 329.37 53226.22 88888.00 2017-11-23 17:06:14.908 327 15510.05 329.38 53226.22 88888.00 2017-11-23 17:06:15.408 327 15510.09 329.40 53226.17 88888.00 2017-11-23 17:06:15.908 327 15510.10 329.38 53226.08 88888.00 2017-11-23 17:06:16.408 327 15510.07 329.36 53226.08 88888.00 2017-11-23 17:06:16.908 327 15510.05 329.40 53226.07 88888.00 2017-11-23 17:06:17.408 327 15510.04 329.44 53226.11 88888.00 2017-11-23 17:06:17.908 327 15510.04 329.46 53226.11 88888.00 2017-11-23 17:06:18.408 327 15510.14 329.48 53226.17 88888.00 2017-11-23 17:06:18.908 327 15510.16 329.48 53226.15 88888.00 2017-11-23 17:06:19.408 327 15510.14 329.49 53226.17 88888.00 2017-11-23 17:06:19.908 327 15510.18 329.51 53226.16 88888.00 2017-11-23 17:06:20.408 327 15510.19 329.50 53226.10 88888.00 2017-11-23 17:06:20.908 327 15510.19 329.53 53226.08 88888.00 2017-11-23 17:06:21.408 327 15510.21 329.55 53226.13 88888.00 2017-11-23 17:06:21.908 327 15510.19 329.56 53226.08 88888.00 2017-11-23 17:06:22.408 327 15510.22 329.58 53226.05 88888.00 2017-11-23 17:06:22.908 327 15510.23 329.58 53226.11 88888.00 2017-11-23 17:06:23.408 327 15510.20 329.57 53226.08 88888.00 2017-11-23 17:06:23.908 327 15510.18 329.62 53226.08 88888.00 2017-11-23 17:06:24.408 327 15510.20 329.65 53226.08 88888.00 2017-11-23 17:06:24.908 327 15510.25 329.66 53226.07 88888.00 2017-11-23 17:06:25.408 327 15510.27 329.68 53226.06 88888.00 2017-11-23 17:06:25.908 327 15510.27 329.70 53226.12 88888.00 2017-11-23 17:06:26.408 327 15510.22 329.71 53226.17 88888.00 2017-11-23 17:06:26.908 327 15510.25 329.70 53226.09 88888.00 2017-11-23 17:06:27.408 327 15510.21 329.68 53225.96 88888.00 2017-11-23 17:06:27.908 327 15510.23 329.68 53225.89 88888.00 2017-11-23 17:06:28.408 327 15510.25 329.71 53225.91 88888.00 2017-11-23 17:06:28.908 327 15510.27 329.73 53225.91 88888.00 2017-11-23 17:06:29.408 327 15510.27 329.74 53225.91 88888.00 2017-11-23 17:06:29.908 327 15510.30 329.75 53225.90 88888.00 2017-11-23 17:06:30.408 327 15510.26 329.74 53225.93 88888.00 2017-11-23 17:06:30.908 327 15510.29 329.73 53225.98 88888.00 2017-11-23 17:06:31.408 327 15510.28 329.75 53225.98 88888.00 2017-11-23 17:06:31.908 327 15510.27 329.76 53226.01 88888.00 2017-11-23 17:06:32.408 327 15510.32 329.77 53225.99 88888.00 2017-11-23 17:06:32.908 327 15510.32 329.75 53225.99 88888.00 2017-11-23 17:06:33.408 327 15510.35 329.75 53225.91 88888.00 2017-11-23 17:06:33.908 327 15510.37 329.81 53225.87 88888.00 2017-11-23 17:06:34.408 327 15510.40 329.81 53225.92 88888.00 2017-11-23 17:06:34.908 327 15510.37 329.84 53225.95 88888.00 2017-11-23 17:06:35.408 327 15510.29 329.85 53225.93 88888.00 2017-11-23 17:06:35.908 327 15510.27 329.85 53225.91 88888.00 2017-11-23 17:06:36.408 327 15510.28 329.82 53225.97 88888.00 2017-11-23 17:06:36.908 327 15510.27 329.82 53225.97 88888.00 2017-11-23 17:06:37.408 327 15510.26 329.89 53225.93 88888.00 2017-11-23 17:06:37.908 327 15510.28 329.90 53225.97 88888.00 2017-11-23 17:06:38.408 327 15510.31 329.88 53225.99 88888.00 2017-11-23 17:06:38.908 327 15510.35 329.88 53225.97 88888.00 2017-11-23 17:06:39.408 327 15510.34 329.85 53225.93 88888.00 2017-11-23 17:06:39.908 327 15510.26 329.89 53225.92 88888.00 2017-11-23 17:06:40.408 327 15510.27 329.89 53225.93 88888.00 2017-11-23 17:06:40.908 327 15510.30 329.90 53226.01 88888.00 2017-11-23 17:06:41.408 327 15510.35 329.93 53226.09 88888.00 2017-11-23 17:06:41.908 327 15510.36 329.91 53226.03 88888.00 2017-11-23 17:06:42.408 327 15510.35 329.87 53226.00 88888.00 2017-11-23 17:06:42.908 327 15510.36 329.85 53226.05 88888.00 2017-11-23 17:06:43.408 327 15510.36 329.85 53226.03 88888.00 2017-11-23 17:06:43.908 327 15510.39 329.84 53226.06 88888.00 2017-11-23 17:06:44.408 327 15510.39 329.83 53226.08 88888.00 2017-11-23 17:06:44.908 327 15510.37 329.84 53226.01 88888.00 2017-11-23 17:06:45.408 327 15510.38 329.88 53225.92 88888.00 2017-11-23 17:06:45.908 327 15510.43 329.91 53225.92 88888.00 2017-11-23 17:06:46.408 327 15510.45 329.97 53225.92 88888.00 2017-11-23 17:06:46.908 327 15510.43 329.94 53226.01 88888.00 2017-11-23 17:06:47.408 327 15510.36 329.97 53226.02 88888.00 2017-11-23 17:06:47.908 327 15510.32 329.96 53225.96 88888.00 2017-11-23 17:06:48.408 327 15510.30 329.98 53225.95 88888.00 2017-11-23 17:06:48.908 327 15510.31 329.94 53226.03 88888.00 2017-11-23 17:06:49.408 327 15510.35 329.90 53226.02 88888.00 2017-11-23 17:06:49.908 327 15510.35 329.97 53226.03 88888.00 2017-11-23 17:06:50.408 327 15510.36 329.97 53225.92 88888.00 2017-11-23 17:06:50.908 327 15510.35 329.96 53225.85 88888.00 2017-11-23 17:06:51.408 327 15510.32 329.93 53225.88 88888.00 2017-11-23 17:06:51.908 327 15510.31 329.93 53225.93 88888.00 2017-11-23 17:06:52.408 327 15510.30 329.96 53225.99 88888.00 2017-11-23 17:06:52.908 327 15510.31 329.91 53225.96 88888.00 2017-11-23 17:06:53.408 327 15510.32 329.91 53225.97 88888.00 2017-11-23 17:06:53.908 327 15510.35 329.98 53225.99 88888.00 2017-11-23 17:06:54.408 327 15510.36 329.99 53225.99 88888.00 2017-11-23 17:06:54.908 327 15510.36 329.97 53225.98 88888.00 2017-11-23 17:06:55.408 327 15510.35 330.01 53226.02 88888.00 2017-11-23 17:06:55.908 327 15510.31 329.99 53225.99 88888.00 2017-11-23 17:06:56.408 327 15510.28 329.96 53225.95 88888.00 2017-11-23 17:06:56.908 327 15510.26 329.98 53225.93 88888.00 2017-11-23 17:06:57.408 327 15510.21 330.06 53225.98 88888.00 2017-11-23 17:06:57.908 327 15510.20 330.06 53226.01 88888.00 2017-11-23 17:06:58.408 327 15510.25 330.07 53226.05 88888.00 2017-11-23 17:06:58.908 327 15510.29 330.07 53226.03 88888.00 2017-11-23 17:06:59.408 327 15510.31 330.06 53226.03 88888.00 2017-11-23 17:06:59.908 327 15510.31 330.07 53226.08 88888.00 2017-11-23 17:07:00.408 327 15510.27 330.04 53226.09 88888.00 2017-11-23 17:07:00.908 327 15510.27 330.05 53226.16 88888.00 2017-11-23 17:07:01.408 327 15510.26 330.00 53226.09 88888.00 2017-11-23 17:07:01.908 327 15510.26 330.04 53226.11 88888.00 2017-11-23 17:07:02.408 327 15510.26 330.04 53226.04 88888.00 2017-11-23 17:07:02.908 327 15510.23 330.04 53226.02 88888.00 2017-11-23 17:07:03.408 327 15510.21 330.02 53225.93 88888.00 2017-11-23 17:07:03.908 327 15510.26 330.05 53225.97 88888.00 2017-11-23 17:07:04.408 327 15510.21 330.08 53225.99 88888.00 2017-11-23 17:07:04.908 327 15510.18 330.09 53225.98 88888.00 2017-11-23 17:07:05.408 327 15510.21 330.10 53225.99 88888.00 2017-11-23 17:07:05.908 327 15510.28 330.14 53226.00 88888.00 2017-11-23 17:07:06.408 327 15510.25 330.15 53226.01 88888.00 2017-11-23 17:07:06.908 327 15510.21 330.11 53226.10 88888.00 2017-11-23 17:07:07.408 327 15510.17 330.11 53226.10 88888.00 2017-11-23 17:07:07.908 327 15510.17 330.09 53226.04 88888.00 2017-11-23 17:07:08.408 327 15510.18 330.10 53226.00 88888.00 2017-11-23 17:07:08.908 327 15510.19 330.10 53226.00 88888.00 2017-11-23 17:07:09.408 327 15510.20 330.09 53226.02 88888.00 2017-11-23 17:07:09.908 327 15510.18 330.10 53226.00 88888.00 2017-11-23 17:07:10.408 327 15510.12 330.11 53226.02 88888.00 2017-11-23 17:07:10.908 327 15510.18 330.13 53226.00 88888.00 2017-11-23 17:07:11.408 327 15510.20 330.07 53226.01 88888.00 2017-11-23 17:07:11.908 327 15510.21 330.04 53226.01 88888.00 2017-11-23 17:07:12.408 327 15510.18 330.06 53226.04 88888.00 2017-11-23 17:07:12.908 327 15510.16 330.02 53226.00 88888.00 2017-11-23 17:07:13.408 327 15510.17 330.09 53225.95 88888.00 2017-11-23 17:07:13.908 327 15510.19 330.10 53225.92 88888.00 2017-11-23 17:07:14.408 327 15510.22 330.14 53225.91 88888.00 2017-11-23 17:07:14.908 327 15510.20 330.15 53225.92 88888.00 2017-11-23 17:07:15.408 327 15510.16 330.14 53225.98 88888.00 2017-11-23 17:07:15.908 327 15510.14 330.13 53225.96 88888.00 2017-11-23 17:07:16.408 327 15510.20 330.14 53225.93 88888.00 2017-11-23 17:07:16.908 327 15510.21 330.11 53225.91 88888.00 2017-11-23 17:07:17.408 327 15510.17 330.16 53225.97 88888.00 2017-11-23 17:07:17.908 327 15510.18 330.17 53225.99 88888.00 2017-11-23 17:07:18.408 327 15510.14 330.16 53226.01 88888.00 2017-11-23 17:07:18.908 327 15510.18 330.13 53226.02 88888.00 2017-11-23 17:07:19.408 327 15510.16 330.11 53226.02 88888.00 2017-11-23 17:07:19.908 327 15510.12 330.14 53226.01 88888.00 2017-11-23 17:07:20.408 327 15510.10 330.13 53226.00 88888.00 2017-11-23 17:07:20.908 327 15510.09 330.15 53225.97 88888.00 2017-11-23 17:07:21.408 327 15510.09 330.14 53226.01 88888.00 2017-11-23 17:07:21.908 327 15510.04 330.13 53225.98 88888.00 2017-11-23 17:07:22.408 327 15510.07 330.11 53226.02 88888.00 2017-11-23 17:07:22.908 327 15510.05 330.10 53226.03 88888.00 2017-11-23 17:07:23.408 327 15510.05 330.09 53226.09 88888.00 2017-11-23 17:07:23.908 327 15510.07 330.09 53226.13 88888.00 2017-11-23 17:07:24.408 327 15510.04 330.09 53226.15 88888.00 2017-11-23 17:07:24.908 327 15510.07 330.10 53226.18 88888.00 2017-11-23 17:07:25.408 327 15510.05 330.07 53226.13 88888.00 2017-11-23 17:07:25.908 327 15510.03 330.07 53226.11 88888.00 2017-11-23 17:07:26.408 327 15510.01 330.11 53226.08 88888.00 2017-11-23 17:07:26.908 327 15510.00 330.16 53226.03 88888.00 2017-11-23 17:07:27.408 327 15510.04 330.16 53226.08 88888.00 2017-11-23 17:07:27.908 327 15510.05 330.16 53226.05 88888.00 2017-11-23 17:07:28.408 327 15510.02 330.16 53226.05 88888.00 2017-11-23 17:07:28.908 327 15510.01 330.16 53226.08 88888.00 2017-11-23 17:07:29.408 327 15510.01 330.15 53226.07 88888.00 2017-11-23 17:07:29.908 327 15510.02 330.16 53226.11 88888.00 2017-11-23 17:07:30.408 327 15510.04 330.16 53226.13 88888.00 2017-11-23 17:07:30.908 327 15510.00 330.16 53226.15 88888.00 2017-11-23 17:07:31.408 327 15509.99 330.14 53226.13 88888.00 2017-11-23 17:07:31.908 327 15509.95 330.18 53226.07 88888.00 2017-11-23 17:07:32.408 327 15509.92 330.15 53226.05 88888.00 2017-11-23 17:07:32.908 327 15509.90 330.10 53226.09 88888.00 2017-11-23 17:07:33.408 327 15509.89 330.08 53226.10 88888.00 2017-11-23 17:07:33.908 327 15509.85 330.07 53226.07 88888.00 2017-11-23 17:07:34.408 327 15509.85 330.07 53226.11 88888.00 2017-11-23 17:07:34.908 327 15509.89 330.10 53226.18 88888.00 2017-11-23 17:07:35.408 327 15509.92 330.11 53226.23 88888.00 2017-11-23 17:07:35.908 327 15509.90 330.10 53226.25 88888.00 2017-11-23 17:07:36.408 327 15509.86 330.14 53226.26 88888.00 2017-11-23 17:07:36.908 327 15509.90 330.14 53226.21 88888.00 2017-11-23 17:07:37.408 327 15509.91 330.15 53226.22 88888.00 2017-11-23 17:07:37.908 327 15509.90 330.13 53226.24 88888.00 2017-11-23 17:07:38.408 327 15509.86 330.09 53226.15 88888.00 2017-11-23 17:07:38.908 327 15509.83 330.11 53226.10 88888.00 2017-11-23 17:07:39.408 327 15509.82 330.15 53226.15 88888.00 2017-11-23 17:07:39.908 327 15509.82 330.14 53226.17 88888.00 2017-11-23 17:07:40.408 327 15509.80 330.14 53226.12 88888.00 2017-11-23 17:07:40.908 327 15509.74 330.15 53226.17 88888.00 2017-11-23 17:07:41.408 327 15509.73 330.13 53226.25 88888.00 2017-11-23 17:07:41.908 327 15509.68 330.16 53226.24 88888.00 2017-11-23 17:07:42.408 327 15509.66 330.17 53226.20 88888.00 2017-11-23 17:07:42.908 327 15509.77 330.22 53226.18 88888.00 2017-11-23 17:07:43.408 327 15509.75 330.19 53226.22 88888.00 2017-11-23 17:07:43.908 327 15509.74 330.16 53226.20 88888.00 2017-11-23 17:07:44.408 327 15509.74 330.11 53226.18 88888.00 2017-11-23 17:07:44.908 327 15509.67 330.10 53226.16 88888.00 2017-11-23 17:07:45.408 327 15509.66 330.15 53226.16 88888.00 2017-11-23 17:07:45.908 327 15509.64 330.16 53226.23 88888.00 2017-11-23 17:07:46.408 327 15509.64 330.13 53226.22 88888.00 2017-11-23 17:07:46.908 327 15509.63 330.15 53226.21 88888.00 2017-11-23 17:07:47.408 327 15509.67 330.13 53226.28 88888.00 2017-11-23 17:07:47.908 327 15509.65 330.09 53226.32 88888.00 2017-11-23 17:07:48.408 327 15509.67 330.09 53226.33 88888.00 2017-11-23 17:07:48.908 327 15509.71 330.13 53226.30 88888.00 2017-11-23 17:07:49.408 327 15509.63 330.14 53226.29 88888.00 2017-11-23 17:07:49.908 327 15509.59 330.13 53226.31 88888.00 2017-11-23 17:07:50.408 327 15509.63 330.13 53226.24 88888.00 2017-11-23 17:07:50.908 327 15509.60 330.08 53226.25 88888.00 2017-11-23 17:07:51.408 327 15509.59 330.09 53226.30 88888.00 2017-11-23 17:07:51.908 327 15509.54 330.11 53226.34 88888.00 2017-11-23 17:07:52.408 327 15509.51 330.08 53226.33 88888.00 2017-11-23 17:07:52.908 327 15509.50 330.08 53226.31 88888.00 2017-11-23 17:07:53.408 327 15509.55 330.13 53226.31 88888.00 2017-11-23 17:07:53.908 327 15509.55 330.15 53226.29 88888.00 2017-11-23 17:07:54.408 327 15509.56 330.14 53226.40 88888.00 2017-11-23 17:07:54.908 327 15509.58 330.13 53226.36 88888.00 2017-11-23 17:07:55.408 327 15509.58 330.13 53226.37 88888.00 2017-11-23 17:07:55.908 327 15509.58 330.11 53226.41 88888.00 2017-11-23 17:07:56.408 327 15509.55 330.10 53226.39 88888.00 2017-11-23 17:07:56.908 327 15509.57 330.10 53226.33 88888.00 2017-11-23 17:07:57.408 327 15509.54 330.11 53226.36 88888.00 2017-11-23 17:07:57.908 327 15509.44 330.13 53226.34 88888.00 2017-11-23 17:07:58.408 327 15509.47 330.16 53226.40 88888.00 2017-11-23 17:07:58.908 327 15509.46 330.15 53226.39 88888.00 2017-11-23 17:07:59.408 327 15509.45 330.14 53226.43 88888.00 2017-11-23 17:07:59.908 327 15509.39 330.14 53226.42 88888.00 2017-11-23 17:08:00.408 327 15509.38 330.10 53226.39 88888.00 2017-11-23 17:08:00.908 327 15509.40 330.11 53226.37 88888.00 2017-11-23 17:08:01.408 327 15509.41 330.14 53226.36 88888.00 2017-11-23 17:08:01.908 327 15509.38 330.11 53226.32 88888.00 2017-11-23 17:08:02.408 327 15509.36 330.08 53226.32 88888.00 2017-11-23 17:08:02.908 327 15509.30 330.06 53226.27 88888.00 2017-11-23 17:08:03.408 327 15509.27 330.04 53226.30 88888.00 2017-11-23 17:08:03.908 327 15509.26 330.02 53226.36 88888.00 2017-11-23 17:08:04.408 327 15509.19 330.02 53226.30 88888.00 2017-11-23 17:08:04.908 327 15509.22 330.07 53226.29 88888.00 2017-11-23 17:08:05.408 327 15509.20 330.07 53226.30 88888.00 2017-11-23 17:08:05.908 327 15509.18 330.05 53226.39 88888.00 2017-11-23 17:08:06.408 327 15509.19 330.05 53226.41 88888.00 2017-11-23 17:08:06.908 327 15509.19 330.00 53226.34 88888.00 2017-11-23 17:08:07.408 327 15509.21 330.00 53226.40 88888.00 2017-11-23 17:08:07.908 327 15509.20 330.00 53226.38 88888.00 2017-11-23 17:08:08.408 327 15509.22 329.98 53226.34 88888.00 2017-11-23 17:08:08.908 327 15509.19 329.99 53226.38 88888.00 2017-11-23 17:08:09.408 327 15509.18 329.98 53226.34 88888.00 2017-11-23 17:08:09.908 327 15509.19 329.99 53226.37 88888.00 2017-11-23 17:08:10.408 327 15509.18 330.00 53226.37 88888.00 2017-11-23 17:08:10.908 327 15509.20 329.99 53226.37 88888.00 2017-11-23 17:08:11.408 327 15509.21 329.98 53226.37 88888.00 2017-11-23 17:08:11.908 327 15509.23 329.99 53226.41 88888.00 2017-11-23 17:08:12.408 327 15509.16 330.01 53226.42 88888.00 2017-11-23 17:08:12.908 327 15509.21 329.97 53226.40 88888.00 2017-11-23 17:08:13.408 327 15509.19 329.99 53226.33 88888.00 2017-11-23 17:08:13.908 327 15509.21 329.99 53226.37 88888.00 2017-11-23 17:08:14.408 327 15509.14 329.97 53226.36 88888.00 2017-11-23 17:08:14.908 327 15509.16 329.99 53226.29 88888.00 2017-11-23 17:08:15.408 327 15509.12 329.99 53226.24 88888.00 2017-11-23 17:08:15.908 327 15509.11 329.97 53226.31 88888.00 2017-11-23 17:08:16.408 327 15509.11 329.98 53226.36 88888.00 2017-11-23 17:08:16.908 327 15509.11 329.99 53226.38 88888.00 2017-11-23 17:08:17.408 327 15509.10 329.99 53226.38 88888.00 2017-11-23 17:08:17.908 327 15509.08 330.01 53226.38 88888.00 2017-11-23 17:08:18.408 327 15509.08 329.98 53226.38 88888.00 2017-11-23 17:08:18.908 327 15509.09 329.97 53226.37 88888.00 2017-11-23 17:08:19.408 327 15509.10 329.99 53226.39 88888.00 2017-11-23 17:08:19.908 327 15509.05 330.00 53226.36 88888.00 2017-11-23 17:08:20.408 327 15509.10 330.00 53226.32 88888.00 2017-11-23 17:08:20.908 327 15509.05 329.99 53226.29 88888.00 2017-11-23 17:08:21.408 327 15509.04 329.94 53226.36 88888.00 2017-11-23 17:08:21.908 327 15508.96 329.92 53226.31 88888.00 2017-11-23 17:08:22.408 327 15509.00 329.94 53226.38 88888.00 2017-11-23 17:08:22.908 327 15508.98 329.96 53226.39 88888.00 2017-11-23 17:08:23.408 327 15509.00 329.96 53226.39 88888.00 2017-11-23 17:08:23.908 327 15509.02 329.96 53226.42 88888.00 2017-11-23 17:08:24.408 327 15508.99 329.90 53226.40 88888.00 2017-11-23 17:08:24.908 327 15508.96 329.89 53226.41 88888.00 2017-11-23 17:08:25.409 327 15509.03 329.89 53226.43 88888.00 2017-11-23 17:08:25.909 327 15509.01 329.85 53226.40 88888.00 2017-11-23 17:08:26.409 327 15508.99 329.85 53226.39 88888.00 2017-11-23 17:08:26.909 327 15508.96 329.84 53226.36 88888.00 2017-11-23 17:08:27.409 327 15508.98 329.87 53226.32 88888.00 2017-11-23 17:08:27.909 327 15508.98 329.85 53226.34 88888.00 2017-11-23 17:08:28.409 327 15508.96 329.84 53226.32 88888.00 2017-11-23 17:08:28.909 327 15508.94 329.81 53226.37 88888.00 2017-11-23 17:08:29.409 327 15508.91 329.81 53226.43 88888.00 2017-11-23 17:08:29.909 327 15508.96 329.81 53226.42 88888.00 2017-11-23 17:08:30.409 327 15508.94 329.80 53226.39 88888.00 2017-11-23 17:08:30.909 327 15508.90 329.77 53226.42 88888.00 2017-11-23 17:08:31.409 327 15508.85 329.77 53226.44 88888.00 2017-11-23 17:08:31.909 327 15508.83 329.74 53226.43 88888.00 2017-11-23 17:08:32.409 327 15508.85 329.74 53226.43 88888.00 2017-11-23 17:08:32.909 327 15508.89 329.73 53226.43 88888.00 2017-11-23 17:08:33.409 327 15508.87 329.71 53226.38 88888.00 2017-11-23 17:08:33.909 327 15508.92 329.74 53226.40 88888.00 2017-11-23 17:08:34.409 327 15508.93 329.74 53226.46 88888.00 2017-11-23 17:08:34.909 327 15508.92 329.71 53226.50 88888.00 2017-11-23 17:08:35.409 327 15508.86 329.72 53226.49 88888.00 2017-11-23 17:08:35.909 327 15508.90 329.75 53226.54 88888.00 2017-11-23 17:08:36.409 327 15508.85 329.72 53226.48 88888.00 2017-11-23 17:08:36.909 327 15508.84 329.70 53226.41 88888.00 2017-11-23 17:08:37.409 327 15508.85 329.66 53226.38 88888.00 2017-11-23 17:08:37.909 327 15508.86 329.68 53226.37 88888.00 2017-11-23 17:08:38.409 327 15508.85 329.64 53226.29 88888.00 2017-11-23 17:08:38.909 327 15508.83 329.63 53226.33 88888.00 2017-11-23 17:08:39.409 327 15508.80 329.63 53226.31 88888.00 2017-11-23 17:08:39.909 327 15508.77 329.65 53226.38 88888.00 2017-11-23 17:08:40.409 327 15508.73 329.62 53226.39 88888.00 2017-11-23 17:08:40.909 327 15508.75 329.59 53226.46 88888.00 2017-11-23 17:08:41.409 327 15508.74 329.58 53226.46 88888.00 2017-11-23 17:08:41.909 327 15508.73 329.59 53226.46 88888.00 2017-11-23 17:08:42.409 327 15508.81 329.62 53226.45 88888.00 2017-11-23 17:08:42.909 327 15508.77 329.61 53226.45 88888.00 2017-11-23 17:08:43.409 327 15508.80 329.58 53226.43 88888.00 2017-11-23 17:08:43.909 327 15508.72 329.57 53226.39 88888.00 2017-11-23 17:08:44.409 327 15508.72 329.58 53226.42 88888.00 2017-11-23 17:08:44.909 327 15508.73 329.56 53226.38 88888.00 2017-11-23 17:08:45.409 327 15508.78 329.56 53226.36 88888.00 2017-11-23 17:08:45.909 327 15508.76 329.57 53226.38 88888.00 2017-11-23 17:08:46.409 327 15508.76 329.54 53226.49 88888.00 2017-11-23 17:08:46.909 327 15508.69 329.58 53226.47 88888.00 2017-11-23 17:08:47.409 327 15508.74 329.59 53226.46 88888.00 2017-11-23 17:08:47.909 327 15508.74 329.61 53226.47 88888.00 2017-11-23 17:08:48.409 327 15508.76 329.59 53226.45 88888.00 2017-11-23 17:08:48.909 327 15508.74 329.57 53226.44 88888.00 2017-11-23 17:08:49.409 327 15508.75 329.56 53226.42 88888.00 2017-11-23 17:08:49.909 327 15508.77 329.56 53226.39 88888.00 2017-11-23 17:08:50.409 327 15508.80 329.54 53226.32 88888.00 2017-11-23 17:08:50.909 327 15508.73 329.56 53226.36 88888.00 2017-11-23 17:08:51.409 327 15508.71 329.62 53226.40 88888.00 2017-11-23 17:08:51.909 327 15508.72 329.63 53226.37 88888.00 2017-11-23 17:08:52.409 327 15508.76 329.62 53226.36 88888.00 2017-11-23 17:08:52.909 327 15508.72 329.57 53226.43 88888.00 2017-11-23 17:08:53.409 327 15508.69 329.57 53226.43 88888.00 2017-11-23 17:08:53.909 327 15508.71 329.57 53226.48 88888.00 2017-11-23 17:08:54.409 327 15508.72 329.59 53226.44 88888.00 2017-11-23 17:08:54.909 327 15508.72 329.58 53226.41 88888.00 2017-11-23 17:08:55.409 327 15508.73 329.57 53226.34 88888.00 2017-11-23 17:08:55.909 327 15508.73 329.57 53226.41 88888.00 2017-11-23 17:08:56.409 327 15508.66 329.58 53226.38 88888.00 2017-11-23 17:08:56.909 327 15508.65 329.58 53226.36 88888.00 2017-11-23 17:08:57.409 327 15508.66 329.59 53226.40 88888.00 2017-11-23 17:08:57.909 327 15508.69 329.59 53226.36 88888.00 2017-11-23 17:08:58.409 327 15508.69 329.57 53226.45 88888.00 2017-11-23 17:08:58.909 327 15508.72 329.51 53226.45 88888.00 2017-11-23 17:08:59.409 327 15508.65 329.51 53226.45 88888.00 2017-11-23 17:08:59.909 327 15508.62 329.53 53226.42 88888.00 2017-11-23 17:09:00.409 327 15508.66 329.55 53226.41 88888.00 2017-11-23 17:09:00.909 327 15508.74 329.51 53226.45 88888.00 2017-11-23 17:09:01.409 327 15508.69 329.50 53226.41 88888.00 2017-11-23 17:09:01.909 327 15508.67 329.49 53226.31 88888.00 2017-11-23 17:09:02.409 327 15508.71 329.47 53226.32 88888.00 2017-11-23 17:09:02.909 327 15508.69 329.47 53226.37 88888.00 2017-11-23 17:09:03.409 327 15508.73 329.47 53226.36 88888.00 2017-11-23 17:09:03.909 327 15508.72 329.45 53226.33 88888.00 2017-11-23 17:09:04.409 327 15508.72 329.45 53226.41 88888.00 2017-11-23 17:09:04.909 327 15508.69 329.44 53226.42 88888.00 2017-11-23 17:09:05.409 327 15508.72 329.44 53226.45 88888.00 2017-11-23 17:09:05.909 327 15508.73 329.44 53226.43 88888.00 2017-11-23 17:09:06.409 327 15508.69 329.45 53226.44 88888.00 2017-11-23 17:09:06.909 327 15508.71 329.45 53226.40 88888.00 2017-11-23 17:09:07.409 327 15508.74 329.46 53226.33 88888.00 2017-11-23 17:09:07.909 327 15508.73 329.44 53226.28 88888.00 2017-11-23 17:09:08.409 327 15508.68 329.41 53226.31 88888.00 2017-11-23 17:09:08.909 327 15508.65 329.40 53226.31 88888.00 2017-11-23 17:09:09.409 327 15508.65 329.41 53226.31 88888.00 2017-11-23 17:09:09.909 327 15508.69 329.42 53226.31 88888.00 2017-11-23 17:09:10.409 327 15508.67 329.41 53226.36 88888.00 2017-11-23 17:09:10.909 327 15508.67 329.41 53226.34 88888.00 2017-11-23 17:09:11.409 327 15508.65 329.40 53226.39 88888.00 2017-11-23 17:09:11.909 327 15508.67 329.37 53226.41 88888.00 2017-11-23 17:09:12.409 327 15508.73 329.36 53226.39 88888.00 2017-11-23 17:09:12.909 327 15508.65 329.38 53226.37 88888.00 2017-11-23 17:09:13.409 327 15508.60 329.33 53226.38 88888.00 2017-11-23 17:09:13.909 327 15508.57 329.30 53226.31 88888.00 2017-11-23 17:09:14.409 327 15508.58 329.25 53226.26 88888.00 2017-11-23 17:09:14.909 327 15508.56 329.19 53226.26 88888.00 2017-11-23 17:09:15.409 327 15508.49 329.16 53226.33 88888.00 2017-11-23 17:09:15.909 327 15508.45 329.19 53226.34 88888.00 2017-11-23 17:09:16.409 327 15508.44 329.24 53226.32 88888.00 2017-11-23 17:09:16.909 327 15508.40 329.25 53226.38 88888.00 2017-11-23 17:09:17.409 327 15508.41 329.23 53226.40 88888.00 2017-11-23 17:09:17.909 327 15508.42 329.24 53226.40 88888.00 2017-11-23 17:09:18.409 327 15508.50 329.27 53226.42 88888.00 2017-11-23 17:09:18.909 327 15508.48 329.25 53226.48 88888.00 2017-11-23 17:09:19.409 327 15508.42 329.24 53226.34 88888.00 2017-11-23 17:09:19.909 327 15508.38 329.24 53226.26 88888.00 2017-11-23 17:09:20.409 327 15508.39 329.22 53226.28 88888.00 2017-11-23 17:09:20.909 327 15508.41 329.22 53226.29 88888.00 2017-11-23 17:09:21.409 327 15508.41 329.24 53226.30 88888.00 2017-11-23 17:09:21.909 327 15508.44 329.27 53226.34 88888.00 2017-11-23 17:09:22.409 327 15508.44 329.29 53226.37 88888.00 2017-11-23 17:09:22.909 327 15508.38 329.32 53226.38 88888.00 2017-11-23 17:09:23.409 327 15508.39 329.36 53226.32 88888.00 2017-11-23 17:09:23.909 327 15508.42 329.31 53226.31 88888.00 2017-11-23 17:09:24.409 327 15508.38 329.28 53226.36 88888.00 2017-11-23 17:09:24.909 327 15508.38 329.24 53226.36 88888.00 2017-11-23 17:09:25.409 327 15508.36 329.24 53226.32 88888.00 2017-11-23 17:09:25.909 327 15508.35 329.22 53226.28 88888.00 2017-11-23 17:09:26.409 327 15508.35 329.25 53226.30 88888.00 2017-11-23 17:09:26.909 327 15508.36 329.22 53226.31 88888.00 2017-11-23 17:09:27.409 327 15508.33 329.22 53226.29 88888.00 2017-11-23 17:09:27.909 327 15508.36 329.24 53226.31 88888.00 2017-11-23 17:09:28.409 327 15508.33 329.23 53226.30 88888.00 2017-11-23 17:09:28.909 327 15508.31 329.23 53226.42 88888.00 2017-11-23 17:09:29.409 327 15508.33 329.24 53226.39 88888.00 2017-11-23 17:09:29.909 327 15508.39 329.23 53226.39 88888.00 2017-11-23 17:09:30.409 327 15508.39 329.22 53226.36 88888.00 2017-11-23 17:09:30.909 327 15508.35 329.25 53226.32 88888.00 2017-11-23 17:09:31.409 327 15508.35 329.27 53226.31 88888.00 2017-11-23 17:09:31.909 327 15508.38 329.23 53226.27 88888.00 2017-11-23 17:09:32.409 327 15508.40 329.25 53226.31 88888.00 2017-11-23 17:09:32.909 327 15508.33 329.25 53226.31 88888.00 2017-11-23 17:09:33.409 327 15508.36 329.25 53226.32 88888.00 2017-11-23 17:09:33.909 327 15508.45 329.24 53226.39 88888.00 2017-11-23 17:09:34.409 327 15508.47 329.22 53226.40 88888.00 2017-11-23 17:09:34.909 327 15508.45 329.20 53226.37 88888.00 2017-11-23 17:09:35.409 327 15508.41 329.20 53226.37 88888.00 2017-11-23 17:09:35.909 327 15508.40 329.23 53226.41 88888.00 2017-11-23 17:09:36.409 327 15508.42 329.24 53226.38 88888.00 2017-11-23 17:09:36.909 327 15508.47 329.23 53226.37 88888.00 2017-11-23 17:09:37.409 327 15508.42 329.28 53226.29 88888.00 2017-11-23 17:09:37.909 327 15508.39 329.25 53226.26 88888.00 2017-11-23 17:09:38.409 327 15508.38 329.23 53226.24 88888.00 2017-11-23 17:09:38.909 327 15508.37 329.20 53226.21 88888.00 2017-11-23 17:09:39.409 327 15508.38 329.16 53226.21 88888.00 2017-11-23 17:09:39.909 327 15508.37 329.15 53226.23 88888.00 2017-11-23 17:09:40.409 327 15508.38 329.16 53226.27 88888.00 2017-11-23 17:09:40.909 327 15508.36 329.15 53226.29 88888.00 2017-11-23 17:09:41.409 327 15508.38 329.19 53226.29 88888.00 2017-11-23 17:09:41.909 327 15508.36 329.18 53226.30 88888.00 2017-11-23 17:09:42.409 327 15508.35 329.18 53226.30 88888.00 2017-11-23 17:09:42.909 327 15508.37 329.20 53226.31 88888.00 2017-11-23 17:09:43.409 327 15508.35 329.23 53226.25 88888.00 2017-11-23 17:09:43.909 327 15508.38 329.24 53226.25 88888.00 2017-11-23 17:09:44.409 327 15508.44 329.22 53226.21 88888.00 2017-11-23 17:09:44.909 327 15508.45 329.20 53226.22 88888.00 2017-11-23 17:09:45.409 327 15508.38 329.25 53226.24 88888.00 2017-11-23 17:09:45.909 327 15508.41 329.27 53226.26 88888.00 2017-11-23 17:09:46.409 327 15508.44 329.27 53226.25 88888.00 2017-11-23 17:09:46.909 327 15508.42 329.25 53226.25 88888.00 2017-11-23 17:09:47.409 327 15508.45 329.22 53226.25 88888.00 2017-11-23 17:09:47.909 327 15508.44 329.23 53226.25 88888.00 2017-11-23 17:09:48.409 327 15508.45 329.24 53226.29 88888.00 2017-11-23 17:09:48.909 327 15508.47 329.22 53226.24 88888.00 2017-11-23 17:09:49.409 327 15508.45 329.20 53226.20 88888.00 2017-11-23 17:09:49.909 327 15508.41 329.21 53226.16 88888.00 2017-11-23 17:09:50.409 327 15508.38 329.20 53226.15 88888.00 2017-11-23 17:09:50.909 327 15508.35 329.21 53226.18 88888.00 2017-11-23 17:09:51.409 327 15508.35 329.21 53226.20 88888.00 2017-11-23 17:09:51.909 327 15508.36 329.23 53226.23 88888.00 2017-11-23 17:09:52.409 327 15508.33 329.22 53226.21 88888.00 2017-11-23 17:09:52.909 327 15508.38 329.19 53226.25 88888.00 2017-11-23 17:09:53.409 327 15508.39 329.21 53226.15 88888.00 2017-11-23 17:09:53.909 327 15508.41 329.22 53226.22 88888.00 2017-11-23 17:09:54.409 327 15508.38 329.24 53226.25 88888.00 2017-11-23 17:09:54.909 327 15508.35 329.22 53226.15 88888.00 2017-11-23 17:09:55.409 327 15508.35 329.22 53226.17 88888.00 2017-11-23 17:09:55.909 327 15508.40 329.19 53226.18 88888.00 2017-11-23 17:09:56.409 327 15508.38 329.16 53226.20 88888.00 2017-11-23 17:09:56.909 327 15508.33 329.19 53226.21 88888.00 2017-11-23 17:09:57.409 327 15508.33 329.19 53226.26 88888.00 2017-11-23 17:09:57.909 327 15508.37 329.22 53226.27 88888.00 2017-11-23 17:09:58.409 327 15508.37 329.25 53226.32 88888.00 2017-11-23 17:09:58.909 327 15508.29 329.24 53226.29 88888.00 2017-11-23 17:09:59.409 327 15508.24 329.21 53226.21 88888.00 2017-11-23 17:09:59.909 327 15508.27 329.18 53226.30 88888.00 2017-11-23 17:10:00.409 327 15508.24 329.18 53226.33 88888.00 2017-11-23 17:10:00.909 327 15508.26 329.14 53226.29 88888.00 2017-11-23 17:10:01.409 327 15508.20 329.14 53226.23 88888.00 2017-11-23 17:10:01.909 327 15508.21 329.13 53226.23 88888.00 2017-11-23 17:10:02.409 327 15508.22 329.14 53226.19 88888.00 2017-11-23 17:10:02.909 327 15508.22 329.16 53226.19 88888.00 2017-11-23 17:10:03.409 327 15508.20 329.12 53226.19 88888.00 2017-11-23 17:10:03.909 327 15508.12 329.14 53226.17 88888.00 2017-11-23 17:10:04.409 327 15508.13 329.11 53226.19 88888.00 2017-11-23 17:10:04.909 327 15508.14 329.07 53226.23 88888.00 2017-11-23 17:10:05.409 327 15508.14 329.10 53226.22 88888.00 2017-11-23 17:10:05.909 327 15508.09 329.10 53226.23 88888.00 2017-11-23 17:10:06.409 327 15508.06 329.10 53226.16 88888.00 2017-11-23 17:10:06.909 327 15508.11 329.06 53226.16 88888.00 2017-11-23 17:10:07.409 327 15508.08 329.04 53226.16 88888.00 2017-11-23 17:10:07.909 327 15508.06 329.09 53226.11 88888.00 2017-11-23 17:10:08.409 327 15508.10 329.10 53226.18 88888.00 2017-11-23 17:10:08.909 327 15508.14 329.11 53226.13 88888.00 2017-11-23 17:10:09.409 327 15508.13 329.07 53226.17 88888.00 2017-11-23 17:10:09.909 327 15508.05 329.10 53226.22 88888.00 2017-11-23 17:10:10.409 327 15508.09 329.12 53226.20 88888.00 2017-11-23 17:10:10.909 327 15508.10 329.06 53226.21 88888.00 2017-11-23 17:10:11.409 327 15508.06 329.04 53226.22 88888.00 2017-11-23 17:10:11.909 327 15508.04 329.03 53226.23 88888.00 2017-11-23 17:10:12.409 327 15508.02 329.05 53226.19 88888.00 2017-11-23 17:10:12.909 327 15508.00 329.01 53226.15 88888.00 2017-11-23 17:10:13.409 327 15507.95 328.99 53226.18 88888.00 2017-11-23 17:10:13.909 327 15507.86 329.04 53226.17 88888.00 2017-11-23 17:10:14.409 327 15507.96 329.02 53226.18 88888.00 2017-11-23 17:10:14.909 327 15507.99 328.98 53226.20 88888.00 2017-11-23 17:10:15.409 327 15507.94 329.01 53226.15 88888.00 2017-11-23 17:10:15.909 327 15508.00 328.98 53226.21 88888.00 2017-11-23 17:10:16.409 327 15507.94 328.97 53226.23 88888.00 2017-11-23 17:10:16.909 327 15507.93 328.98 53226.23 88888.00 2017-11-23 17:10:17.409 327 15507.91 328.97 53226.24 88888.00 2017-11-23 17:10:17.909 327 15507.86 328.97 53226.22 88888.00 2017-11-23 17:10:18.409 327 15507.83 328.96 53226.19 88888.00 2017-11-23 17:10:18.909 327 15507.84 328.96 53226.10 88888.00 2017-11-23 17:10:19.409 327 15507.85 328.97 53226.12 88888.00 2017-11-23 17:10:19.909 327 15507.85 328.96 53226.11 88888.00 2017-11-23 17:10:20.409 327 15507.87 328.98 53226.15 88888.00 2017-11-23 17:10:20.909 327 15507.90 329.01 53226.10 88888.00 2017-11-23 17:10:21.409 327 15507.86 328.98 53226.15 88888.00 2017-11-23 17:10:21.909 327 15507.82 328.96 53226.18 88888.00 2017-11-23 17:10:22.409 327 15507.84 328.98 53226.16 88888.00 2017-11-23 17:10:22.909 327 15507.84 328.97 53226.10 88888.00 2017-11-23 17:10:23.409 327 15507.82 328.97 53226.11 88888.00 2017-11-23 17:10:23.909 327 15507.86 328.95 53226.19 88888.00 2017-11-23 17:10:24.409 327 15507.84 328.97 53226.10 88888.00 2017-11-23 17:10:24.909 327 15507.87 328.96 53226.07 88888.00 2017-11-23 17:10:25.409 327 15507.86 328.94 53226.08 88888.00 2017-11-23 17:10:25.909 327 15507.88 328.93 53226.09 88888.00 2017-11-23 17:10:26.409 327 15507.87 328.97 53226.10 88888.00 2017-11-23 17:10:26.909 327 15507.88 328.99 53226.13 88888.00 2017-11-23 17:10:27.409 327 15507.91 328.97 53226.11 88888.00 2017-11-23 17:10:27.909 327 15507.82 328.97 53226.12 88888.00 2017-11-23 17:10:28.409 327 15507.79 329.03 53226.18 88888.00 2017-11-23 17:10:28.909 327 15507.88 329.02 53226.16 88888.00 2017-11-23 17:10:29.409 327 15507.83 328.98 53226.12 88888.00 2017-11-23 17:10:29.909 327 15507.84 328.99 53226.12 88888.00 2017-11-23 17:10:30.409 327 15507.84 329.02 53226.08 88888.00 2017-11-23 17:10:30.909 327 15507.83 328.99 53226.01 88888.00 2017-11-23 17:10:31.409 327 15507.78 329.01 53226.06 88888.00 2017-11-23 17:10:31.909 327 15507.81 328.98 53225.99 88888.00 2017-11-23 17:10:32.409 327 15507.79 328.98 53225.95 88888.00 2017-11-23 17:10:32.909 327 15507.88 328.96 53226.01 88888.00 2017-11-23 17:10:33.409 327 15507.91 328.96 53226.03 88888.00 2017-11-23 17:10:33.909 327 15507.90 328.95 53226.03 88888.00 2017-11-23 17:10:34.409 327 15507.83 328.97 53225.99 88888.00 2017-11-23 17:10:34.909 327 15507.82 328.97 53225.98 88888.00 2017-11-23 17:10:35.409 327 15507.81 328.97 53226.05 88888.00 2017-11-23 17:10:35.909 327 15507.84 328.95 53226.10 88888.00 2017-11-23 17:10:36.409 327 15507.88 328.92 53226.02 88888.00 2017-11-23 17:10:36.909 327 15507.85 328.93 53225.88 88888.00 2017-11-23 17:10:37.409 327 15507.83 328.95 53225.88 88888.00 2017-11-23 17:10:37.909 327 15507.81 328.95 53225.84 88888.00 2017-11-23 17:10:38.409 327 15507.83 328.98 53225.91 88888.00 2017-11-23 17:10:38.909 327 15507.85 328.97 53225.93 88888.00 2017-11-23 17:10:39.409 327 15507.81 328.98 53225.93 88888.00 2017-11-23 17:10:39.909 327 15507.79 328.99 53226.00 88888.00 2017-11-23 17:10:40.409 327 15507.77 329.01 53225.98 88888.00 2017-11-23 17:10:40.909 327 15507.79 328.98 53225.91 88888.00 2017-11-23 17:10:41.409 327 15507.81 328.97 53225.88 88888.00 2017-11-23 17:10:41.909 327 15507.76 328.98 53225.84 88888.00 2017-11-23 17:10:42.409 327 15507.76 329.02 53225.83 88888.00 2017-11-23 17:10:42.909 327 15507.75 328.96 53225.82 88888.00 2017-11-23 17:10:43.409 327 15507.81 328.92 53225.83 88888.00 2017-11-23 17:10:43.909 327 15507.79 328.88 53225.90 88888.00 2017-11-23 17:10:44.409 327 15507.76 328.88 53225.92 88888.00 2017-11-23 17:10:44.909 327 15507.78 328.93 53226.00 88888.00 2017-11-23 17:10:45.409 327 15507.78 328.92 53225.95 88888.00 2017-11-23 17:10:45.909 327 15507.86 328.92 53226.00 88888.00 2017-11-23 17:10:46.409 327 15507.84 328.94 53226.00 88888.00 2017-11-23 17:10:46.909 327 15507.86 328.95 53225.98 88888.00 2017-11-23 17:10:47.409 327 15507.85 328.95 53226.03 88888.00 2017-11-23 17:10:47.909 327 15507.76 328.94 53226.01 88888.00 2017-11-23 17:10:48.409 327 15507.77 328.94 53226.00 88888.00 2017-11-23 17:10:48.909 327 15507.77 328.93 53225.96 88888.00 2017-11-23 17:10:49.409 327 15507.83 328.90 53225.98 88888.00 2017-11-23 17:10:49.909 327 15507.82 328.90 53225.99 88888.00 2017-11-23 17:10:50.409 327 15507.78 328.95 53225.97 88888.00 2017-11-23 17:10:50.909 327 15507.79 328.96 53226.03 88888.00 2017-11-23 17:10:51.409 327 15507.81 328.93 53226.10 88888.00 2017-11-23 17:10:51.909 327 15507.83 328.92 53226.08 88888.00 2017-11-23 17:10:52.409 327 15507.79 328.95 53226.07 88888.00 2017-11-23 17:10:52.909 327 15507.81 328.92 53226.04 88888.00 2017-11-23 17:10:53.409 327 15507.83 328.90 53226.10 88888.00 2017-11-23 17:10:53.909 327 15507.77 328.92 53226.04 88888.00 2017-11-23 17:10:54.409 327 15507.76 328.89 53226.01 88888.00 2017-11-23 17:10:54.909 327 15507.82 328.86 53226.05 88888.00 2017-11-23 17:10:55.409 327 15507.78 328.86 53225.99 88888.00 2017-11-23 17:10:55.909 327 15507.83 328.87 53225.99 88888.00 2017-11-23 17:10:56.409 327 15507.79 328.84 53226.04 88888.00 2017-11-23 17:10:56.909 327 15507.78 328.80 53226.08 88888.00 2017-11-23 17:10:57.409 327 15507.77 328.84 53226.10 88888.00 2017-11-23 17:10:57.909 327 15507.75 328.84 53226.12 88888.00 2017-11-23 17:10:58.409 327 15507.73 328.83 53226.13 88888.00 2017-11-23 17:10:58.909 327 15507.72 328.86 53226.15 88888.00 2017-11-23 17:10:59.409 327 15507.70 328.87 53226.17 88888.00 2017-11-23 17:10:59.909 327 15507.67 328.90 53226.18 88888.00 2017-11-23 17:11:00.409 327 15507.63 328.89 53226.13 88888.00 2017-11-23 17:11:00.909 327 15507.59 328.93 53226.10 88888.00 2017-11-23 17:11:01.409 327 15507.55 328.92 53226.10 88888.00 2017-11-23 17:11:01.909 327 15507.56 328.90 53226.07 88888.00 2017-11-23 17:11:02.409 327 15507.56 328.87 53226.06 88888.00 2017-11-23 17:11:02.909 327 15507.58 328.85 53226.10 88888.00 2017-11-23 17:11:03.409 327 15507.57 328.87 53226.16 88888.00 2017-11-23 17:11:03.909 327 15507.61 328.89 53226.20 88888.00 2017-11-23 17:11:04.409 327 15507.58 328.90 53226.25 88888.00 2017-11-23 17:11:04.909 327 15507.48 328.88 53226.18 88888.00 2017-11-23 17:11:05.409 327 15507.49 328.86 53226.11 88888.00 2017-11-23 17:11:05.909 327 15507.50 328.85 53226.09 88888.00 2017-11-23 17:11:06.409 327 15507.46 328.89 53226.06 88888.00 2017-11-23 17:11:06.909 327 15507.37 328.89 53226.15 88888.00 2017-11-23 17:11:07.409 327 15507.39 328.89 53226.16 88888.00 2017-11-23 17:11:07.909 327 15507.39 328.88 53226.15 88888.00 2017-11-23 17:11:08.409 327 15507.38 328.83 53226.17 88888.00 2017-11-23 17:11:08.909 327 15507.30 328.81 53226.23 88888.00 2017-11-23 17:11:09.409 327 15507.24 328.81 53226.20 88888.00 2017-11-23 17:11:09.909 327 15507.25 328.79 53226.13 88888.00 2017-11-23 17:11:10.409 327 15507.25 328.77 53226.13 88888.00 2017-11-23 17:11:10.909 327 15507.19 328.77 53226.08 88888.00 2017-11-23 17:11:11.409 327 15507.14 328.80 53226.06 88888.00 2017-11-23 17:11:11.909 327 15507.10 328.79 53226.07 88888.00 2017-11-23 17:11:12.409 327 15507.03 328.72 53226.01 88888.00 2017-11-23 17:11:12.909 327 15507.03 328.72 53225.99 88888.00 2017-11-23 17:11:13.409 327 15507.01 328.71 53226.00 88888.00 2017-11-23 17:11:13.909 327 15506.94 328.72 53225.99 88888.00 2017-11-23 17:11:14.409 327 15506.90 328.70 53225.93 88888.00 2017-11-23 17:11:14.909 327 15506.88 328.64 53226.00 88888.00 2017-11-23 17:11:15.409 327 15506.84 328.66 53226.03 88888.00 2017-11-23 17:11:15.909 327 15506.70 328.59 53225.99 88888.00 2017-11-23 17:11:16.409 327 15506.63 328.55 53225.92 88888.00 2017-11-23 17:11:16.909 327 15506.72 328.55 53225.95 88888.00 2017-11-23 17:11:17.409 327 15506.76 328.46 53225.96 88888.00 2017-11-23 17:11:17.909 327 15506.69 328.33 53225.85 88888.00 2017-11-23 17:11:18.409 327 15506.74 328.21 53225.71 88888.00 2017-11-23 17:11:18.909 327 15506.90 328.17 53225.66 88888.00 2017-11-23 17:11:19.409 327 15506.93 328.14 53225.61 88888.00 2017-11-23 17:11:19.909 327 15507.03 328.09 53225.57 88888.00 2017-11-23 17:11:20.409 327 15507.20 328.14 53225.57 88888.00 2017-11-23 17:11:20.909 327 15507.33 328.21 53225.46 88888.00 2017-11-23 17:11:21.409 327 15507.43 328.38 53225.52 88888.00 2017-11-23 17:11:21.909 327 15507.42 328.54 53225.59 88888.00 2017-11-23 17:11:22.409 327 15507.46 328.72 53225.61 88888.00 2017-11-23 17:11:22.909 327 15507.49 328.94 53225.62 88888.00 2017-11-23 17:11:23.409 327 15507.46 329.11 53225.62 88888.00 2017-11-23 17:11:23.909 327 15507.42 329.28 53225.63 88888.00 2017-11-23 17:11:24.409 327 15507.34 329.37 53225.61 88888.00 2017-11-23 17:11:24.909 327 15507.33 329.35 53225.62 88888.00 2017-11-23 17:11:25.409 327 15507.30 329.30 53225.69 88888.00 2017-11-23 17:11:25.909 327 15507.28 329.30 53225.69 88888.00 2017-11-23 17:11:26.409 327 15507.32 329.33 53225.73 88888.00 2017-11-23 17:11:26.909 327 15507.31 329.38 53225.76 88888.00 2017-11-23 17:11:27.409 327 15507.30 329.38 53225.76 88888.00 2017-11-23 17:11:27.909 327 15507.34 329.36 53225.80 88888.00 2017-11-23 17:11:28.409 327 15507.32 329.38 53225.71 88888.00 2017-11-23 17:11:28.909 327 15507.28 329.38 53225.70 88888.00 2017-11-23 17:11:29.409 327 15507.31 329.39 53225.69 88888.00 2017-11-23 17:11:29.909 327 15507.38 329.39 53225.60 88888.00 2017-11-23 17:11:30.409 327 15507.38 329.38 53225.65 88888.00 2017-11-23 17:11:30.909 327 15507.36 329.42 53225.65 88888.00 2017-11-23 17:11:31.409 327 15507.36 329.42 53225.62 88888.00 2017-11-23 17:11:31.909 327 15507.40 329.41 53225.61 88888.00 2017-11-23 17:11:32.409 327 15507.42 329.42 53225.63 88888.00 2017-11-23 17:11:32.909 327 15507.45 329.44 53225.70 88888.00 2017-11-23 17:11:33.409 327 15507.42 329.46 53225.71 88888.00 2017-11-23 17:11:33.909 327 15507.42 329.44 53225.69 88888.00 2017-11-23 17:11:34.409 327 15507.47 329.41 53225.65 88888.00 2017-11-23 17:11:34.909 327 15507.48 329.40 53225.64 88888.00 2017-11-23 17:11:35.409 327 15507.49 329.37 53225.63 88888.00 2017-11-23 17:11:35.909 327 15507.46 329.35 53225.62 88888.00 2017-11-23 17:11:36.409 327 15507.49 329.38 53225.62 88888.00 2017-11-23 17:11:36.909 327 15507.50 329.41 53225.61 88888.00 2017-11-23 17:11:37.409 327 15507.52 329.38 53225.67 88888.00 2017-11-23 17:11:37.909 327 15507.54 329.38 53225.71 88888.00 2017-11-23 17:11:38.409 327 15507.56 329.42 53225.66 88888.00 2017-11-23 17:11:38.909 327 15507.63 329.38 53225.67 88888.00 2017-11-23 17:11:39.409 327 15507.68 329.33 53225.77 88888.00 2017-11-23 17:11:39.909 327 15507.68 329.32 53225.77 88888.00 2017-11-23 17:11:40.409 327 15507.67 329.29 53225.75 88888.00 2017-11-23 17:11:40.909 327 15507.72 329.24 53225.69 88888.00 2017-11-23 17:11:41.409 327 15507.74 329.27 53225.60 88888.00 2017-11-23 17:11:41.909 327 15507.75 329.28 53225.53 88888.00 2017-11-23 17:11:42.409 327 15507.79 329.23 53225.58 88888.00 2017-11-23 17:11:42.909 327 15507.77 329.22 53225.64 88888.00 2017-11-23 17:11:43.409 327 15507.76 329.25 53225.66 88888.00 2017-11-23 17:11:43.909 327 15507.77 329.27 53225.59 88888.00 2017-11-23 17:11:44.409 327 15507.83 329.35 53225.63 88888.00 2017-11-23 17:11:44.909 327 15507.87 329.31 53225.71 88888.00 2017-11-23 17:11:45.409 327 15507.94 329.28 53225.70 88888.00 2017-11-23 17:11:45.909 327 15507.96 329.30 53225.68 88888.00 2017-11-23 17:11:46.409 327 15507.92 329.30 53225.63 88888.00 2017-11-23 17:11:46.909 327 15507.88 329.27 53225.62 88888.00 2017-11-23 17:11:47.409 327 15507.94 329.24 53225.59 88888.00 2017-11-23 17:11:47.909 327 15507.94 329.22 53225.56 88888.00 2017-11-23 17:11:48.409 327 15508.00 329.20 53225.59 88888.00 2017-11-23 17:11:48.909 327 15507.94 329.21 53225.58 88888.00 2017-11-23 17:11:49.409 327 15507.96 329.21 53225.61 88888.00 2017-11-23 17:11:49.909 327 15508.01 329.21 53225.61 88888.00 2017-11-23 17:11:50.409 327 15508.03 329.23 53225.59 88888.00 2017-11-23 17:11:50.909 327 15507.96 329.25 53225.60 88888.00 2017-11-23 17:11:51.409 327 15507.93 329.25 53225.64 88888.00 2017-11-23 17:11:51.909 327 15507.93 329.20 53225.69 88888.00 2017-11-23 17:11:52.409 327 15507.93 329.19 53225.61 88888.00 2017-11-23 17:11:52.909 327 15507.95 329.20 53225.61 88888.00 2017-11-23 17:11:53.409 327 15507.95 329.24 53225.55 88888.00 2017-11-23 17:11:53.909 327 15508.00 329.23 53225.51 88888.00 2017-11-23 17:11:54.409 327 15508.03 329.25 53225.53 88888.00 2017-11-23 17:11:54.909 327 15508.09 329.21 53225.59 88888.00 2017-11-23 17:11:55.409 327 15508.03 329.22 53225.56 88888.00 2017-11-23 17:11:55.909 327 15508.04 329.28 53225.59 88888.00 2017-11-23 17:11:56.409 327 15508.05 329.30 53225.64 88888.00 2017-11-23 17:11:56.909 327 15508.05 329.30 53225.63 88888.00 2017-11-23 17:11:57.409 327 15508.04 329.29 53225.61 88888.00 2017-11-23 17:11:57.909 327 15508.02 329.35 53225.56 88888.00 2017-11-23 17:11:58.409 327 15508.01 329.33 53225.53 88888.00 2017-11-23 17:11:58.909 327 15508.03 329.29 53225.56 88888.00 2017-11-23 17:11:59.409 327 15508.04 329.35 53225.48 88888.00 2017-11-23 17:11:59.909 327 15508.02 329.41 53225.52 88888.00 2017-11-23 17:12:00.409 327 15508.02 329.41 53225.53 88888.00 2017-11-23 17:12:00.909 327 15508.08 329.41 53225.56 88888.00 2017-11-23 17:12:01.409 327 15508.05 329.42 53225.53 88888.00 2017-11-23 17:12:01.909 327 15508.10 329.38 53225.60 88888.00 2017-11-23 17:12:02.409 327 15508.09 329.38 53225.52 88888.00 2017-11-23 17:12:02.909 327 15508.06 329.40 53225.56 88888.00 2017-11-23 17:12:03.409 327 15508.03 329.40 53225.57 88888.00 2017-11-23 17:12:03.909 327 15508.05 329.44 53225.58 88888.00 2017-11-23 17:12:04.409 327 15508.08 329.44 53225.49 88888.00 2017-11-23 17:12:04.909 327 15508.09 329.41 53225.46 88888.00 2017-11-23 17:12:05.409 327 15508.06 329.44 53225.45 88888.00 2017-11-23 17:12:05.909 327 15508.18 329.44 53225.45 88888.00 2017-11-23 17:12:06.409 327 15508.15 329.45 53225.45 88888.00 2017-11-23 17:12:06.909 327 15508.13 329.45 53225.45 88888.00 2017-11-23 17:12:07.409 327 15508.09 329.45 53225.52 88888.00 2017-11-23 17:12:07.909 327 15508.10 329.47 53225.59 88888.00 2017-11-23 17:12:08.409 327 15508.11 329.48 53225.60 88888.00 2017-11-23 17:12:08.909 327 15508.10 329.45 53225.61 88888.00 2017-11-23 17:12:09.409 327 15508.11 329.46 53225.64 88888.00 2017-11-23 17:12:09.909 327 15508.12 329.49 53225.62 88888.00 2017-11-23 17:12:10.409 327 15508.10 329.54 53225.62 88888.00 2017-11-23 17:12:10.909 327 15508.15 329.53 53225.57 88888.00 2017-11-23 17:12:11.409 327 15508.18 329.51 53225.48 88888.00 2017-11-23 17:12:11.909 327 15508.21 329.51 53225.52 88888.00 2017-11-23 17:12:12.409 327 15508.19 329.51 53225.55 88888.00 2017-11-23 17:12:12.909 327 15508.15 329.49 53225.55 88888.00 2017-11-23 17:12:13.409 327 15508.19 329.53 53225.57 88888.00 2017-11-23 17:12:13.909 327 15508.14 329.51 53225.62 88888.00 2017-11-23 17:12:14.409 327 15508.14 329.47 53225.60 88888.00 2017-11-23 17:12:14.909 327 15508.13 329.50 53225.53 88888.00 2017-11-23 17:12:15.409 327 15508.15 329.51 53225.57 88888.00 2017-11-23 17:12:15.909 327 15508.15 329.56 53225.53 88888.00 2017-11-23 17:12:16.409 327 15508.14 329.56 53225.59 88888.00 2017-11-23 17:12:16.909 327 15508.12 329.54 53225.52 88888.00 2017-11-23 17:12:17.409 327 15508.14 329.54 53225.50 88888.00 2017-11-23 17:12:17.909 327 15508.13 329.55 53225.53 88888.00 2017-11-23 17:12:18.409 327 15508.14 329.57 53225.59 88888.00 2017-11-23 17:12:18.909 327 15508.14 329.58 53225.58 88888.00 2017-11-23 17:12:19.409 327 15508.13 329.56 53225.59 88888.00 2017-11-23 17:12:19.909 327 15508.11 329.56 53225.58 88888.00 2017-11-23 17:12:20.409 327 15508.11 329.58 53225.58 88888.00 2017-11-23 17:12:20.909 327 15508.12 329.58 53225.56 88888.00 2017-11-23 17:12:21.409 327 15508.12 329.62 53225.61 88888.00 2017-11-23 17:12:21.909 327 15508.12 329.64 53225.60 88888.00 2017-11-23 17:12:22.409 327 15508.15 329.66 53225.57 88888.00 2017-11-23 17:12:22.909 327 15508.19 329.68 53225.45 88888.00 2017-11-23 17:12:23.409 327 15508.18 329.67 53225.48 88888.00 2017-11-23 17:12:23.909 327 15508.14 329.63 53225.53 88888.00 2017-11-23 17:12:24.409 327 15508.14 329.64 53225.58 88888.00 2017-11-23 17:12:24.909 327 15508.18 329.61 53225.56 88888.00 2017-11-23 17:12:25.409 327 15508.20 329.57 53225.61 88888.00 2017-11-23 17:12:25.909 327 15508.22 329.59 53225.55 88888.00 2017-11-23 17:12:26.409 327 15508.20 329.61 53225.52 88888.00 2017-11-23 17:12:26.909 327 15508.22 329.61 53225.52 88888.00 2017-11-23 17:12:27.409 327 15508.22 329.63 53225.53 88888.00 2017-11-23 17:12:27.909 327 15508.20 329.63 53225.63 88888.00 2017-11-23 17:12:28.409 327 15508.15 329.63 53225.61 88888.00 2017-11-23 17:12:28.909 327 15508.22 329.65 53225.52 88888.00 2017-11-23 17:12:29.409 327 15508.20 329.64 53225.49 88888.00 2017-11-23 17:12:29.909 327 15508.19 329.65 53225.48 88888.00 2017-11-23 17:12:30.409 327 15508.23 329.64 53225.48 88888.00 2017-11-23 17:12:30.909 327 15508.26 329.64 53225.49 88888.00 2017-11-23 17:12:31.409 327 15508.30 329.64 53225.48 88888.00 2017-11-23 17:12:31.909 327 15508.30 329.65 53225.46 88888.00 2017-11-23 17:12:32.409 327 15508.27 329.72 53225.49 88888.00 2017-11-23 17:12:32.909 327 15508.21 329.74 53225.51 88888.00 2017-11-23 17:12:33.409 327 15508.28 329.74 53225.49 88888.00 2017-11-23 17:12:33.909 327 15508.31 329.74 53225.51 88888.00 2017-11-23 17:12:34.409 327 15508.29 329.77 53225.46 88888.00 2017-11-23 17:12:34.909 327 15508.21 329.83 53225.39 88888.00 2017-11-23 17:12:35.409 327 15508.23 329.81 53225.30 88888.00 2017-11-23 17:12:35.909 327 15508.27 329.79 53225.33 88888.00 2017-11-23 17:12:36.409 327 15508.27 329.80 53225.38 88888.00 2017-11-23 17:12:36.909 327 15508.29 329.77 53225.43 88888.00 2017-11-23 17:12:37.409 327 15508.29 329.79 53225.43 88888.00 2017-11-23 17:12:37.909 327 15508.30 329.80 53225.48 88888.00 2017-11-23 17:12:38.409 327 15508.28 329.84 53225.53 88888.00 2017-11-23 17:12:38.909 327 15508.31 329.88 53225.57 88888.00 2017-11-23 17:12:39.409 327 15508.39 329.88 53225.58 88888.00 2017-11-23 17:12:39.909 327 15508.40 329.89 53225.53 88888.00 2017-11-23 17:12:40.409 327 15508.41 329.89 53225.46 88888.00 2017-11-23 17:12:40.909 327 15508.41 329.91 53225.44 88888.00 2017-11-23 17:12:41.409 327 15508.40 329.88 53225.43 88888.00 2017-11-23 17:12:41.909 327 15508.44 329.85 53225.42 88888.00 2017-11-23 17:12:42.409 327 15508.47 329.90 53225.44 88888.00 2017-11-23 17:12:42.909 327 15508.49 329.91 53225.43 88888.00 2017-11-23 17:12:43.409 327 15508.50 329.92 53225.50 88888.00 2017-11-23 17:12:43.909 327 15508.47 329.90 53225.48 88888.00 2017-11-23 17:12:44.409 327 15508.44 329.89 53225.50 88888.00 2017-11-23 17:12:44.909 327 15508.47 329.89 53225.56 88888.00 2017-11-23 17:12:45.409 327 15508.46 329.88 53225.53 88888.00 2017-11-23 17:12:45.909 327 15508.49 329.89 53225.57 88888.00 2017-11-23 17:12:46.409 327 15508.49 329.88 53225.50 88888.00 2017-11-23 17:12:46.909 327 15508.47 329.87 53225.46 88888.00 2017-11-23 17:12:47.409 327 15508.54 329.82 53225.41 88888.00 2017-11-23 17:12:47.909 327 15508.58 329.81 53225.39 88888.00 2017-11-23 17:12:48.409 327 15508.62 329.80 53225.40 88888.00 2017-11-23 17:12:48.909 327 15508.56 329.77 53225.42 88888.00 2017-11-23 17:12:49.409 327 15508.56 329.76 53225.51 88888.00 2017-11-23 17:12:49.909 327 15508.59 329.79 53225.53 88888.00 2017-11-23 17:12:50.409 327 15508.58 329.80 53225.53 88888.00 2017-11-23 17:12:50.909 327 15508.58 329.82 53225.53 88888.00 2017-11-23 17:12:51.409 327 15508.58 329.84 53225.57 88888.00 2017-11-23 17:12:51.909 327 15508.59 329.81 53225.59 88888.00 2017-11-23 17:12:52.409 327 15508.60 329.80 53225.52 88888.00 2017-11-23 17:12:52.909 327 15508.56 329.80 53225.43 88888.00 2017-11-23 17:12:53.409 327 15508.55 329.81 53225.41 88888.00 2017-11-23 17:12:53.909 327 15508.60 329.83 53225.44 88888.00 2017-11-23 17:12:54.409 327 15508.67 329.81 53225.47 88888.00 2017-11-23 17:12:54.909 327 15508.69 329.77 53225.48 88888.00 2017-11-23 17:12:55.409 327 15508.71 329.80 53225.50 88888.00 2017-11-23 17:12:55.909 327 15508.66 329.80 53225.52 88888.00 2017-11-23 17:12:56.409 327 15508.63 329.76 53225.53 88888.00 2017-11-23 17:12:56.909 327 15508.65 329.72 53225.56 88888.00 2017-11-23 17:12:57.409 327 15508.68 329.73 53225.56 88888.00 2017-11-23 17:12:57.909 327 15508.67 329.73 53225.52 88888.00 2017-11-23 17:12:58.409 327 15508.66 329.71 53225.43 88888.00 2017-11-23 17:12:58.909 327 15508.66 329.71 53225.41 88888.00 2017-11-23 17:12:59.409 327 15508.71 329.67 53225.46 88888.00 2017-11-23 17:12:59.909 327 15508.72 329.72 53225.45 88888.00 2017-11-23 17:13:00.409 327 15508.76 329.68 53225.49 88888.00 2017-11-23 17:13:00.909 327 15508.72 329.67 53225.56 88888.00 2017-11-23 17:13:01.409 327 15508.69 329.70 53225.59 88888.00 2017-11-23 17:13:01.909 327 15508.73 329.71 53225.56 88888.00 2017-11-23 17:13:02.409 327 15508.82 329.70 53225.53 88888.00 2017-11-23 17:13:02.909 327 15508.76 329.71 53225.53 88888.00 2017-11-23 17:13:03.409 327 15508.73 329.71 53225.48 88888.00 2017-11-23 17:13:03.909 327 15508.75 329.70 53225.46 88888.00 2017-11-23 17:13:04.409 327 15508.74 329.68 53225.42 88888.00 2017-11-23 17:13:04.909 327 15508.73 329.62 53225.44 88888.00 2017-11-23 17:13:05.409 327 15508.72 329.55 53225.46 88888.00 2017-11-23 17:13:05.909 327 15508.71 329.56 53225.50 88888.00 2017-11-23 17:13:06.409 327 15508.69 329.58 53225.52 88888.00 2017-11-23 17:13:06.909 327 15508.77 329.56 53225.45 88888.00 2017-11-23 17:13:07.409 327 15508.77 329.55 53225.52 88888.00 2017-11-23 17:13:07.909 327 15508.78 329.51 53225.55 88888.00 2017-11-23 17:13:08.409 327 15508.82 329.48 53225.61 88888.00 2017-11-23 17:13:08.909 327 15508.81 329.53 53225.57 88888.00 2017-11-23 17:13:09.409 327 15508.78 329.53 53225.57 88888.00 2017-11-23 17:13:09.909 327 15508.78 329.55 53225.55 88888.00 2017-11-23 17:13:10.409 327 15508.74 329.55 53225.55 88888.00 2017-11-23 17:13:10.909 327 15508.77 329.50 53225.53 88888.00 2017-11-23 17:13:11.409 327 15508.84 329.47 53225.51 88888.00 2017-11-23 17:13:11.909 327 15508.86 329.45 53225.58 88888.00 2017-11-23 17:13:12.409 327 15508.87 329.46 53225.49 88888.00 2017-11-23 17:13:12.909 327 15508.83 329.47 53225.45 88888.00 2017-11-23 17:13:13.409 327 15508.86 329.46 53225.51 88888.00 2017-11-23 17:13:13.909 327 15508.86 329.46 53225.65 88888.00 2017-11-23 17:13:14.409 327 15508.86 329.42 53225.63 88888.00 2017-11-23 17:13:14.909 327 15508.87 329.39 53225.60 88888.00 2017-11-23 17:13:15.410 327 15508.89 329.35 53225.59 88888.00 2017-11-23 17:13:15.910 327 15508.90 329.33 53225.59 88888.00 2017-11-23 17:13:16.410 327 15508.90 329.36 53225.56 88888.00 2017-11-23 17:13:16.910 327 15508.91 329.37 53225.52 88888.00 2017-11-23 17:13:17.410 327 15508.92 329.32 53225.50 88888.00 2017-11-23 17:13:17.910 327 15508.95 329.29 53225.48 88888.00 2017-11-23 17:13:18.410 327 15508.98 329.25 53225.53 88888.00 2017-11-23 17:13:18.910 327 15509.01 329.23 53225.58 88888.00 2017-11-23 17:13:19.410 327 15509.05 329.23 53225.59 88888.00 2017-11-23 17:13:19.910 327 15509.08 329.23 53225.59 88888.00 2017-11-23 17:13:20.410 327 15509.10 329.22 53225.61 88888.00 2017-11-23 17:13:20.910 327 15509.10 329.22 53225.65 88888.00 2017-11-23 17:13:21.410 327 15509.12 329.22 53225.64 88888.00 2017-11-23 17:13:21.910 327 15509.19 329.19 53225.60 88888.00 2017-11-23 17:13:22.410 327 15509.17 329.14 53225.58 88888.00 2017-11-23 17:13:22.910 327 15509.17 329.12 53225.53 88888.00 2017-11-23 17:13:23.410 327 15509.16 329.14 53225.56 88888.00 2017-11-23 17:13:23.910 327 15509.18 329.14 53225.58 88888.00 2017-11-23 17:13:24.410 327 15509.13 329.16 53225.61 88888.00 2017-11-23 17:13:24.910 327 15509.13 329.14 53225.66 88888.00 2017-11-23 17:13:25.410 327 15509.23 329.12 53225.69 88888.00 2017-11-23 17:13:25.910 327 15509.25 329.12 53225.68 88888.00 2017-11-23 17:13:26.410 327 15509.25 329.13 53225.67 88888.00 2017-11-23 17:13:26.910 327 15509.25 329.10 53225.69 88888.00 2017-11-23 17:13:27.410 327 15509.28 329.05 53225.70 88888.00 2017-11-23 17:13:27.910 327 15509.29 329.01 53225.66 88888.00 2017-11-23 17:13:28.410 327 15509.27 328.97 53225.62 88888.00 2017-11-23 17:13:28.910 327 15509.28 328.97 53225.60 88888.00 2017-11-23 17:13:29.410 327 15509.36 328.95 53225.56 88888.00 2017-11-23 17:13:29.910 327 15509.29 328.94 53225.55 88888.00 2017-11-23 17:13:30.410 327 15509.26 328.95 53225.53 88888.00 2017-11-23 17:13:30.910 327 15509.30 328.92 53225.57 88888.00 2017-11-23 17:13:31.410 327 15509.32 328.95 53225.57 88888.00 2017-11-23 17:13:31.910 327 15509.35 328.96 53225.56 88888.00 2017-11-23 17:13:32.410 327 15509.31 328.94 53225.59 88888.00 2017-11-23 17:13:32.910 327 15509.31 328.89 53225.60 88888.00 2017-11-23 17:13:33.410 327 15509.34 328.89 53225.56 88888.00 2017-11-23 17:13:33.910 327 15509.31 328.90 53225.45 88888.00 2017-11-23 17:13:34.410 327 15509.30 328.87 53225.44 88888.00 2017-11-23 17:13:34.910 327 15509.28 328.83 53225.39 88888.00 2017-11-23 17:13:35.410 327 15509.28 328.84 53225.35 88888.00 2017-11-23 17:13:35.910 327 15509.28 328.81 53225.38 88888.00 2017-11-23 17:13:36.410 327 15509.22 328.77 53225.37 88888.00 2017-11-23 17:13:36.910 327 15509.25 328.78 53225.40 88888.00 2017-11-23 17:13:37.410 327 15509.22 328.77 53225.39 88888.00 2017-11-23 17:13:37.910 327 15509.22 328.76 53225.39 88888.00 2017-11-23 17:13:38.410 327 15509.23 328.76 53225.40 88888.00 2017-11-23 17:13:38.910 327 15509.21 328.77 53225.38 88888.00 2017-11-23 17:13:39.410 327 15509.20 328.78 53225.40 88888.00 2017-11-23 17:13:39.910 327 15509.23 328.79 53225.39 88888.00 2017-11-23 17:13:40.410 327 15509.22 328.77 53225.36 88888.00 2017-11-23 17:13:40.910 327 15509.23 328.76 53225.28 88888.00 2017-11-23 17:13:41.410 327 15509.29 328.72 53225.31 88888.00 2017-11-23 17:13:41.910 327 15509.30 328.71 53225.35 88888.00 2017-11-23 17:13:42.410 327 15509.23 328.71 53225.30 88888.00 2017-11-23 17:13:42.910 327 15509.25 328.69 53225.33 88888.00 2017-11-23 17:13:43.410 327 15509.25 328.70 53225.36 88888.00 2017-11-23 17:13:43.910 327 15509.26 328.70 53225.37 88888.00 2017-11-23 17:13:44.410 327 15509.26 328.71 53225.43 88888.00 2017-11-23 17:13:44.910 327 15509.27 328.68 53225.49 88888.00 2017-11-23 17:13:45.410 327 15509.21 328.71 53225.42 88888.00 2017-11-23 17:13:45.910 327 15509.16 328.72 53225.37 88888.00 2017-11-23 17:13:46.410 327 15509.20 328.72 53225.27 88888.00 2017-11-23 17:13:46.910 327 15509.23 328.72 53225.26 88888.00 2017-11-23 17:13:47.410 327 15509.23 328.75 53225.27 88888.00 2017-11-23 17:13:47.910 327 15509.27 328.75 53225.33 88888.00 2017-11-23 17:13:48.410 327 15509.28 328.71 53225.38 88888.00 2017-11-23 17:13:48.910 327 15509.25 328.68 53225.44 88888.00 2017-11-23 17:13:49.410 327 15509.25 328.67 53225.48 88888.00 2017-11-23 17:13:49.910 327 15509.23 328.69 53225.48 88888.00 2017-11-23 17:13:50.410 327 15509.22 328.67 53225.47 88888.00 2017-11-23 17:13:50.910 327 15509.19 328.67 53225.43 88888.00 2017-11-23 17:13:51.410 327 15509.20 328.67 53225.40 88888.00 2017-11-23 17:13:51.910 327 15509.14 328.72 53225.30 88888.00 2017-11-23 17:13:52.410 327 15509.16 328.71 53225.26 88888.00 2017-11-23 17:13:52.910 327 15509.12 328.71 53225.23 88888.00 2017-11-23 17:13:53.410 327 15509.18 328.71 53225.19 88888.00 2017-11-23 17:13:53.910 327 15509.20 328.72 53225.13 88888.00 2017-11-23 17:13:54.410 327 15509.17 328.70 53225.10 88888.00 2017-11-23 17:13:54.910 327 15509.21 328.64 53225.03 88888.00 2017-11-23 17:13:55.410 327 15509.27 328.61 53224.92 88888.00 2017-11-23 17:13:55.910 327 15509.28 328.62 53224.81 88888.00 2017-11-23 17:13:56.410 327 15509.32 328.64 53224.70 88888.00 2017-11-23 17:13:56.910 327 15509.36 328.67 53224.59 88888.00 2017-11-23 17:13:57.410 327 15509.40 328.71 53224.35 88888.00 2017-11-23 17:13:57.910 327 15509.45 328.80 53224.11 88888.00 2017-11-23 17:13:58.410 327 15509.53 328.89 53223.97 88888.00 2017-11-23 17:13:58.910 327 15509.56 329.05 53223.84 88888.00 2017-11-23 17:13:59.410 327 15509.53 329.18 53223.79 88888.00 2017-11-23 17:13:59.910 327 15509.45 329.24 53223.81 88888.00 2017-11-23 17:14:00.410 327 15509.42 329.30 53223.88 88888.00 2017-11-23 17:14:00.910 327 15509.32 329.36 53224.03 88888.00 2017-11-23 17:14:01.410 327 15509.21 329.41 53224.09 88888.00 2017-11-23 17:14:01.910 327 15509.12 329.38 53224.25 88888.00 2017-11-23 17:14:02.410 327 15509.04 329.38 53224.39 88888.00 2017-11-23 17:14:02.910 327 15509.00 329.36 53224.50 88888.00 2017-11-23 17:14:03.410 327 15508.98 329.32 53224.59 88888.00 2017-11-23 17:14:03.910 327 15508.95 329.31 53224.68 88888.00 2017-11-23 17:14:04.410 327 15508.91 329.28 53224.76 88888.00 2017-11-23 17:14:04.910 327 15508.90 329.23 53224.81 88888.00 2017-11-23 17:14:05.410 327 15508.86 329.24 53224.85 88888.00 2017-11-23 17:14:05.910 327 15508.89 329.27 53224.90 88888.00 2017-11-23 17:14:06.410 327 15508.93 329.25 53224.94 88888.00 2017-11-23 17:14:06.910 327 15508.98 329.24 53225.02 88888.00 2017-11-23 17:14:07.410 327 15509.04 329.25 53225.09 88888.00 2017-11-23 17:14:07.910 327 15509.10 329.20 53225.08 88888.00 2017-11-23 17:14:08.410 327 15509.07 329.22 53225.08 88888.00 2017-11-23 17:14:08.910 327 15509.03 329.18 53225.04 88888.00 2017-11-23 17:14:09.410 327 15509.04 329.12 53225.02 88888.00 2017-11-23 17:14:09.910 327 15509.07 329.04 53225.00 88888.00 2017-11-23 17:14:10.410 327 15509.10 329.02 53225.01 88888.00 2017-11-23 17:14:10.910 327 15509.13 328.96 53224.97 88888.00 2017-11-23 17:14:11.410 327 15509.17 328.94 53224.96 88888.00 2017-11-23 17:14:11.910 327 15509.22 328.93 53224.95 88888.00 2017-11-23 17:14:12.410 327 15509.20 328.94 53224.91 88888.00 2017-11-23 17:14:12.910 327 15509.14 328.95 53224.88 88888.00 2017-11-23 17:14:13.410 327 15509.22 328.99 53224.82 88888.00 2017-11-23 17:14:13.910 327 15509.28 329.06 53224.77 88888.00 2017-11-23 17:14:14.410 327 15509.26 329.10 53224.66 88888.00 2017-11-23 17:14:14.910 327 15509.25 329.13 53224.57 88888.00 2017-11-23 17:14:15.410 327 15509.23 329.12 53224.45 88888.00 2017-11-23 17:14:15.910 327 15509.21 329.14 53224.47 88888.00 2017-11-23 17:14:16.410 327 15509.16 329.24 53224.49 88888.00 2017-11-23 17:14:16.910 327 15509.13 329.28 53224.47 88888.00 2017-11-23 17:14:17.410 327 15509.11 329.31 53224.43 88888.00 2017-11-23 17:14:17.910 327 15509.09 329.36 53224.41 88888.00 2017-11-23 17:14:18.410 327 15509.10 329.38 53224.41 88888.00 2017-11-23 17:14:18.910 327 15509.11 329.42 53224.42 88888.00 2017-11-23 17:14:19.410 327 15509.12 329.47 53224.39 88888.00 2017-11-23 17:14:19.910 327 15509.20 329.51 53224.37 88888.00 2017-11-23 17:14:20.410 327 15509.28 329.63 53224.25 88888.00 2017-11-23 17:14:20.910 327 15509.44 329.75 53224.11 88888.00 2017-11-23 17:14:21.410 327 15509.58 329.92 53223.87 88888.00 2017-11-23 17:14:21.910 327 15509.74 330.13 53223.62 88888.00 2017-11-23 17:14:22.410 327 15509.84 330.39 53223.31 88888.00 2017-11-23 17:14:22.910 327 15509.83 330.76 53222.88 88888.00 2017-11-23 17:14:23.410 327 15509.75 331.25 53222.33 88888.00 2017-11-23 17:14:23.910 327 15509.46 331.78 53221.60 88888.00 2017-11-23 17:14:24.410 327 15508.85 332.18 53220.74 88888.00 2017-11-23 17:14:24.910 327 15507.93 332.24 53219.78 88888.00 2017-11-23 17:14:25.410 327 15506.86 331.71 53219.04 88888.00 2017-11-23 17:14:25.910 327 15506.04 330.48 53218.56 88888.00 2017-11-23 17:14:26.410 327 15505.83 328.89 53218.58 88888.00 2017-11-23 17:14:26.910 327 15506.42 327.57 53219.23 88888.00 2017-11-23 17:14:27.410 327 15507.39 326.93 53220.24 88888.00 2017-11-23 17:14:27.910 327 15508.28 326.90 53221.33 88888.00 2017-11-23 17:14:28.410 327 15508.90 327.23 53222.41 88888.00 2017-11-23 17:14:28.910 327 15509.28 327.64 53223.34 88888.00 2017-11-23 17:14:29.410 327 15509.44 327.94 53224.00 88888.00 2017-11-23 17:14:29.910 327 15509.48 328.20 53224.49 88888.00 2017-11-23 17:14:30.410 327 15509.49 328.43 53224.83 88888.00 2017-11-23 17:14:30.910 327 15509.45 328.58 53225.09 88888.00 2017-11-23 17:14:31.410 327 15509.35 328.68 53225.28 88888.00 2017-11-23 17:14:31.910 327 15509.32 328.79 53225.38 88888.00 2017-11-23 17:14:32.410 327 15509.32 328.84 53225.43 88888.00 2017-11-23 17:14:32.910 327 15509.29 328.85 53225.48 88888.00 2017-11-23 17:14:33.410 327 15509.29 328.86 53225.53 88888.00 2017-11-23 17:14:33.910 327 15509.30 328.87 53225.58 88888.00 2017-11-23 17:14:34.410 327 15509.28 328.87 53225.65 88888.00 2017-11-23 17:14:34.910 327 15509.28 328.95 53225.68 88888.00 2017-11-23 17:14:35.410 327 15509.28 328.94 53225.70 88888.00 2017-11-23 17:14:35.910 327 15509.28 328.92 53225.72 88888.00 2017-11-23 17:14:36.410 327 15509.32 328.92 53225.73 88888.00 2017-11-23 17:14:36.910 327 15509.30 328.90 53225.76 88888.00 2017-11-23 17:14:37.410 327 15509.30 328.93 53225.78 88888.00 2017-11-23 17:14:37.910 327 15509.31 328.92 53225.77 88888.00 2017-11-23 17:14:38.410 327 15509.32 328.93 53225.78 88888.00 2017-11-23 17:14:38.910 327 15509.36 328.90 53225.78 88888.00 2017-11-23 17:14:39.410 327 15509.36 328.92 53225.76 88888.00 2017-11-23 17:14:39.910 327 15509.30 328.90 53225.72 88888.00 2017-11-23 17:14:40.410 327 15509.29 328.90 53225.69 88888.00 2017-11-23 17:14:40.910 327 15509.27 328.92 53225.73 88888.00 2017-11-23 17:14:41.410 327 15509.29 328.93 53225.75 88888.00 2017-11-23 17:14:41.910 327 15509.30 328.92 53225.81 88888.00 2017-11-23 17:14:42.410 327 15509.29 328.86 53225.78 88888.00 2017-11-23 17:14:42.910 327 15509.31 328.83 53225.77 88888.00 2017-11-23 17:14:43.410 327 15509.27 328.88 53225.79 88888.00 2017-11-23 17:14:43.910 327 15509.26 328.93 53225.82 88888.00 2017-11-23 17:14:44.410 327 15509.30 328.93 53225.83 88888.00 2017-11-23 17:14:44.910 327 15509.30 328.94 53225.71 88888.00 2017-11-23 17:14:45.410 327 15509.34 328.96 53225.65 88888.00 2017-11-23 17:14:45.910 327 15509.34 328.90 53225.66 88888.00 2017-11-23 17:14:46.410 327 15509.34 328.90 53225.67 88888.00 2017-11-23 17:14:46.910 327 15509.29 328.93 53225.68 88888.00 2017-11-23 17:14:47.410 327 15509.29 328.92 53225.71 88888.00 2017-11-23 17:14:47.910 327 15509.37 328.92 53225.73 88888.00 2017-11-23 17:14:48.410 327 15509.32 328.92 53225.71 88888.00 2017-11-23 17:14:48.910 327 15509.37 328.94 53225.75 88888.00 2017-11-23 17:14:49.410 327 15509.42 328.97 53225.73 88888.00 2017-11-23 17:14:49.910 327 15509.46 328.96 53225.73 88888.00 2017-11-23 17:14:50.410 327 15509.49 328.94 53225.73 88888.00 2017-11-23 17:14:50.910 327 15509.49 328.95 53225.68 88888.00 2017-11-23 17:14:51.410 327 15509.51 328.92 53225.62 88888.00 2017-11-23 17:14:51.910 327 15509.51 328.89 53225.61 88888.00 2017-11-23 17:14:52.410 327 15509.56 328.89 53225.65 88888.00 2017-11-23 17:14:52.910 327 15509.54 328.89 53225.69 88888.00 2017-11-23 17:14:53.410 327 15509.53 328.87 53225.75 88888.00 2017-11-23 17:14:53.910 327 15509.49 328.86 53225.79 88888.00 2017-11-23 17:14:54.410 327 15509.50 328.85 53225.81 88888.00 2017-11-23 17:14:54.910 327 15509.53 328.84 53225.86 88888.00 2017-11-23 17:14:55.410 327 15509.48 328.81 53225.89 88888.00 2017-11-23 17:14:55.910 327 15509.41 328.80 53225.84 88888.00 2017-11-23 17:14:56.410 327 15509.40 328.78 53225.79 88888.00 2017-11-23 17:14:56.910 327 15509.37 328.81 53225.70 88888.00 2017-11-23 17:14:57.410 327 15509.40 328.79 53225.76 88888.00 2017-11-23 17:14:57.910 327 15509.40 328.78 53225.75 88888.00 2017-11-23 17:14:58.410 327 15509.44 328.79 53225.76 88888.00 2017-11-23 17:14:58.910 327 15509.40 328.81 53225.71 88888.00 2017-11-23 17:14:59.410 327 15509.42 328.80 53225.68 88888.00 2017-11-23 17:14:59.910 327 15509.41 328.79 53225.68 88888.00 2017-11-23 17:15:00.410 327 15509.46 328.76 53225.69 88888.00 2017-11-23 17:15:00.910 327 15509.49 328.71 53225.77 88888.00 2017-11-23 17:15:01.410 327 15509.50 328.70 53225.82 88888.00 2017-11-23 17:15:01.910 327 15509.47 328.68 53225.87 88888.00 2017-11-23 17:15:02.410 327 15509.49 328.63 53225.84 88888.00 2017-11-23 17:15:02.910 327 15509.46 328.66 53225.78 88888.00 2017-11-23 17:15:03.410 327 15509.44 328.64 53225.73 88888.00 2017-11-23 17:15:03.910 327 15509.49 328.59 53225.75 88888.00 2017-11-23 17:15:04.410 327 15509.51 328.61 53225.75 88888.00 2017-11-23 17:15:04.910 327 15509.56 328.63 53225.76 88888.00 2017-11-23 17:15:05.410 327 15509.56 328.63 53225.76 88888.00 2017-11-23 17:15:05.910 327 15509.55 328.66 53225.73 88888.00 2017-11-23 17:15:06.410 327 15509.60 328.60 53225.75 88888.00 2017-11-23 17:15:06.910 327 15509.67 328.55 53225.79 88888.00 2017-11-23 17:15:07.410 327 15509.74 328.55 53225.82 88888.00 2017-11-23 17:15:07.910 327 15509.76 328.54 53225.79 88888.00 2017-11-23 17:15:08.410 327 15509.78 328.52 53225.78 88888.00 2017-11-23 17:15:08.910 327 15509.75 328.52 53225.71 88888.00 2017-11-23 17:15:09.410 327 15509.80 328.54 53225.70 88888.00 2017-11-23 17:15:09.910 327 15509.81 328.54 53225.72 88888.00 2017-11-23 17:15:10.410 327 15509.81 328.55 53225.71 88888.00 2017-11-23 17:15:10.910 327 15509.85 328.59 53225.69 88888.00 2017-11-23 17:15:11.410 327 15509.90 328.54 53225.71 88888.00 2017-11-23 17:15:11.910 327 15509.86 328.56 53225.73 88888.00 2017-11-23 17:15:12.410 327 15509.83 328.55 53225.73 88888.00 2017-11-23 17:15:12.910 327 15509.81 328.55 53225.76 88888.00 2017-11-23 17:15:13.410 327 15509.83 328.53 53225.73 88888.00 2017-11-23 17:15:13.910 327 15509.80 328.51 53225.73 88888.00 2017-11-23 17:15:14.410 327 15509.83 328.50 53225.68 88888.00 2017-11-23 17:15:14.910 327 15509.82 328.53 53225.65 88888.00 2017-11-23 17:15:15.410 327 15509.82 328.51 53225.64 88888.00 2017-11-23 17:15:15.910 327 15509.82 328.52 53225.67 88888.00 2017-11-23 17:15:16.410 327 15509.83 328.60 53225.73 88888.00 2017-11-23 17:15:16.910 327 15509.84 328.60 53225.75 88888.00 2017-11-23 17:15:17.410 327 15509.85 328.60 53225.71 88888.00 2017-11-23 17:15:17.910 327 15509.84 328.59 53225.69 88888.00 2017-11-23 17:15:18.410 327 15509.86 328.61 53225.75 88888.00 2017-11-23 17:15:18.910 327 15509.86 328.64 53225.73 88888.00 2017-11-23 17:15:19.410 327 15509.86 328.64 53225.72 88888.00 2017-11-23 17:15:19.910 327 15509.89 328.62 53225.72 88888.00 2017-11-23 17:15:20.410 327 15509.92 328.61 53225.75 88888.00 2017-11-23 17:15:20.910 327 15509.93 328.62 53225.70 88888.00 2017-11-23 17:15:21.410 327 15509.95 328.60 53225.72 88888.00 2017-11-23 17:15:21.910 327 15509.93 328.59 53225.78 88888.00 2017-11-23 17:15:22.410 327 15509.98 328.56 53225.85 88888.00 2017-11-23 17:15:22.910 327 15509.95 328.56 53225.86 88888.00 2017-11-23 17:15:23.410 327 15509.94 328.55 53225.87 88888.00 2017-11-23 17:15:23.910 327 15510.01 328.55 53225.89 88888.00 2017-11-23 17:15:24.410 327 15509.99 328.54 53225.86 88888.00 2017-11-23 17:15:24.910 327 15509.98 328.54 53225.86 88888.00 2017-11-23 17:15:25.410 327 15510.04 328.55 53225.87 88888.00 2017-11-23 17:15:25.910 327 15510.09 328.49 53225.79 88888.00 2017-11-23 17:15:26.410 327 15510.05 328.51 53225.78 88888.00 2017-11-23 17:15:26.910 327 15510.09 328.55 53225.78 88888.00 2017-11-23 17:15:27.410 327 15510.09 328.53 53225.84 88888.00 2017-11-23 17:15:27.910 327 15510.02 328.54 53225.84 88888.00 2017-11-23 17:15:28.410 327 15510.04 328.56 53225.79 88888.00 2017-11-23 17:15:28.910 327 15510.01 328.51 53225.83 88888.00 2017-11-23 17:15:29.410 327 15510.03 328.52 53225.86 88888.00 2017-11-23 17:15:29.910 327 15510.10 328.52 53225.84 88888.00 2017-11-23 17:15:30.410 327 15510.09 328.53 53225.87 88888.00 2017-11-23 17:15:30.910 327 15510.07 328.51 53225.83 88888.00 2017-11-23 17:15:31.410 327 15510.08 328.45 53225.83 88888.00 2017-11-23 17:15:31.910 327 15510.07 328.45 53225.87 88888.00 2017-11-23 17:15:32.410 327 15510.09 328.45 53225.87 88888.00 2017-11-23 17:15:32.910 327 15510.09 328.36 53225.83 88888.00 2017-11-23 17:15:33.410 327 15510.09 328.35 53225.81 88888.00 2017-11-23 17:15:33.910 327 15510.09 328.37 53225.82 88888.00 2017-11-23 17:15:34.410 327 15510.11 328.35 53225.85 88888.00 2017-11-23 17:15:34.910 327 15510.14 328.30 53225.93 88888.00 2017-11-23 17:15:35.410 327 15510.16 328.27 53225.92 88888.00 2017-11-23 17:15:35.910 327 15510.18 328.27 53225.91 88888.00 2017-11-23 17:15:36.410 327 15510.23 328.29 53225.96 88888.00 2017-11-23 17:15:36.910 327 15510.25 328.29 53226.00 88888.00 2017-11-23 17:15:37.410 327 15510.25 328.27 53225.95 88888.00 2017-11-23 17:15:37.910 327 15510.28 328.26 53225.90 88888.00 2017-11-23 17:15:38.410 327 15510.27 328.20 53225.86 88888.00 2017-11-23 17:15:38.910 327 15510.26 328.18 53225.84 88888.00 2017-11-23 17:15:39.410 327 15510.29 328.19 53225.83 88888.00 2017-11-23 17:15:39.910 327 15510.32 328.20 53225.87 88888.00 2017-11-23 17:15:40.410 327 15510.30 328.19 53225.96 88888.00 2017-11-23 17:15:40.910 327 15510.36 328.20 53226.00 88888.00 2017-11-23 17:15:41.410 327 15510.37 328.21 53225.97 88888.00 2017-11-23 17:15:41.910 327 15510.38 328.18 53225.95 88888.00 2017-11-23 17:15:42.410 327 15510.39 328.17 53225.95 88888.00 2017-11-23 17:15:42.910 327 15510.43 328.19 53225.92 88888.00 2017-11-23 17:15:43.410 327 15510.44 328.20 53225.91 88888.00 2017-11-23 17:15:43.910 327 15510.44 328.15 53225.86 88888.00 2017-11-23 17:15:44.410 327 15510.44 328.15 53225.81 88888.00 2017-11-23 17:15:44.910 327 15510.41 328.19 53225.79 88888.00 2017-11-23 17:15:45.410 327 15510.45 328.17 53225.80 88888.00 2017-11-23 17:15:45.910 327 15510.45 328.14 53225.80 88888.00 2017-11-23 17:15:46.410 327 15510.41 328.16 53225.79 88888.00 2017-11-23 17:15:46.910 327 15510.41 328.15 53225.86 88888.00 2017-11-23 17:15:47.410 327 15510.47 328.14 53225.83 88888.00 2017-11-23 17:15:47.910 327 15510.52 328.17 53225.81 88888.00 2017-11-23 17:15:48.410 327 15510.50 328.18 53225.81 88888.00 2017-11-23 17:15:48.910 327 15510.49 328.17 53225.79 88888.00 2017-11-23 17:15:49.410 327 15510.48 328.17 53225.78 88888.00 2017-11-23 17:15:49.910 327 15510.54 328.26 53225.72 88888.00 2017-11-23 17:15:50.410 327 15510.54 328.32 53225.73 88888.00 2017-11-23 17:15:50.910 327 15510.57 328.36 53225.73 88888.00 2017-11-23 17:15:51.410 327 15510.56 328.41 53225.71 88888.00 2017-11-23 17:15:51.910 327 15510.58 328.36 53225.75 88888.00 2017-11-23 17:15:52.410 327 15510.57 328.28 53225.76 88888.00 2017-11-23 17:15:52.910 327 15510.63 328.24 53225.81 88888.00 2017-11-23 17:15:53.410 327 15510.62 328.26 53225.84 88888.00 2017-11-23 17:15:53.910 327 15510.62 328.27 53225.83 88888.00 2017-11-23 17:15:54.410 327 15510.63 328.28 53225.76 88888.00 2017-11-23 17:15:54.910 327 15510.62 328.29 53225.73 88888.00 2017-11-23 17:15:55.410 327 15510.64 328.30 53225.75 88888.00 2017-11-23 17:15:55.910 327 15510.62 328.28 53225.71 88888.00 2017-11-23 17:15:56.410 327 15510.63 328.26 53225.72 88888.00 2017-11-23 17:15:56.910 327 15510.67 328.26 53225.76 88888.00 2017-11-23 17:15:57.410 327 15510.64 328.28 53225.80 88888.00 2017-11-23 17:15:57.910 327 15510.63 328.29 53225.73 88888.00 2017-11-23 17:15:58.410 327 15510.67 328.29 53225.71 88888.00 2017-11-23 17:15:58.910 327 15510.72 328.34 53225.75 88888.00 2017-11-23 17:15:59.410 327 15510.68 328.38 53225.78 88888.00 2017-11-23 17:15:59.910 327 15510.63 328.41 53225.81 88888.00 2017-11-23 17:16:00.410 327 15510.59 328.37 53225.82 88888.00 2017-11-23 17:16:00.910 327 15510.56 328.42 53225.78 88888.00 2017-11-23 17:16:01.410 327 15510.61 328.43 53225.77 88888.00 2017-11-23 17:16:01.910 327 15510.62 328.42 53225.69 88888.00 2017-11-23 17:16:02.410 327 15510.63 328.44 53225.69 88888.00 2017-11-23 17:16:02.910 327 15510.63 328.49 53225.70 88888.00 2017-11-23 17:16:03.410 327 15510.56 328.52 53225.68 88888.00 2017-11-23 17:16:03.910 327 15510.54 328.46 53225.68 88888.00 2017-11-23 17:16:04.410 327 15510.50 328.47 53225.68 88888.00 2017-11-23 17:16:04.910 327 15510.55 328.51 53225.76 88888.00 2017-11-23 17:16:05.410 327 15510.57 328.53 53225.81 88888.00 2017-11-23 17:16:05.910 327 15510.56 328.56 53225.81 88888.00 2017-11-23 17:16:06.410 327 15510.54 328.58 53225.78 88888.00 2017-11-23 17:16:06.910 327 15510.49 328.61 53225.71 88888.00 2017-11-23 17:16:07.410 327 15510.48 328.64 53225.69 88888.00 2017-11-23 17:16:07.910 327 15510.45 328.64 53225.65 88888.00 2017-11-23 17:16:08.410 327 15510.40 328.66 53225.61 88888.00 2017-11-23 17:16:08.910 327 15510.39 328.72 53225.58 88888.00 2017-11-23 17:16:09.410 327 15510.34 328.70 53225.60 88888.00 2017-11-23 17:16:09.910 327 15510.30 328.68 53225.58 88888.00 2017-11-23 17:16:10.410 327 15510.29 328.68 53225.63 88888.00 2017-11-23 17:16:10.910 327 15510.26 328.69 53225.60 88888.00 2017-11-23 17:16:11.410 327 15510.23 328.76 53225.58 88888.00 2017-11-23 17:16:11.910 327 15510.18 328.71 53225.59 88888.00 2017-11-23 17:16:12.410 327 15510.17 328.64 53225.60 88888.00 2017-11-23 17:16:12.910 327 15510.12 328.66 53225.61 88888.00 2017-11-23 17:16:13.410 327 15510.05 328.63 53225.52 88888.00 2017-11-23 17:16:13.910 327 15510.01 328.61 53225.49 88888.00 2017-11-23 17:16:14.410 327 15509.99 328.53 53225.44 88888.00 2017-11-23 17:16:14.910 327 15509.95 328.45 53225.40 88888.00 2017-11-23 17:16:15.410 327 15509.98 328.36 53225.36 88888.00 2017-11-23 17:16:15.910 327 15510.00 328.30 53225.43 88888.00 2017-11-23 17:16:16.410 327 15509.95 328.27 53225.41 88888.00 2017-11-23 17:16:16.910 327 15509.94 328.21 53225.50 88888.00 2017-11-23 17:16:17.410 327 15509.99 328.12 53225.52 88888.00 2017-11-23 17:16:17.910 327 15510.05 328.07 53225.47 88888.00 2017-11-23 17:16:18.410 327 15510.13 328.00 53225.43 88888.00 2017-11-23 17:16:18.910 327 15510.16 327.92 53225.44 88888.00 2017-11-23 17:16:19.410 327 15510.17 327.90 53225.44 88888.00 2017-11-23 17:16:19.910 327 15510.22 327.86 53225.42 88888.00 2017-11-23 17:16:20.410 327 15510.30 327.75 53225.39 88888.00 2017-11-23 17:16:20.910 327 15510.43 327.65 53225.41 88888.00 2017-11-23 17:16:21.410 327 15510.54 327.65 53225.43 88888.00 2017-11-23 17:16:21.910 327 15510.53 327.69 53225.47 88888.00 2017-11-23 17:16:22.410 327 15510.56 327.74 53225.50 88888.00 2017-11-23 17:16:22.910 327 15510.63 327.77 53225.56 88888.00 2017-11-23 17:16:23.410 327 15510.75 327.76 53225.62 88888.00 2017-11-23 17:16:23.910 327 15510.84 327.78 53225.63 88888.00 2017-11-23 17:16:24.410 327 15510.90 327.84 53225.63 88888.00 2017-11-23 17:16:24.910 327 15511.01 327.84 53225.60 88888.00 2017-11-23 17:16:25.410 327 15511.03 327.86 53225.50 88888.00 2017-11-23 17:16:25.910 327 15511.07 327.88 53225.51 88888.00 2017-11-23 17:16:26.410 327 15511.17 327.92 53225.50 88888.00 2017-11-23 17:16:26.910 327 15511.20 327.98 53225.48 88888.00 2017-11-23 17:16:27.410 327 15511.24 327.98 53225.52 88888.00 2017-11-23 17:16:27.910 327 15511.21 327.95 53225.59 88888.00 2017-11-23 17:16:28.410 327 15511.21 327.97 53225.64 88888.00 2017-11-23 17:16:28.910 327 15511.25 327.98 53225.60 88888.00 2017-11-23 17:16:29.410 327 15511.25 327.99 53225.59 88888.00 2017-11-23 17:16:29.910 327 15511.24 327.98 53225.64 88888.00 2017-11-23 17:16:30.410 327 15511.26 327.99 53225.65 88888.00 2017-11-23 17:16:30.910 327 15511.33 328.01 53225.60 88888.00 2017-11-23 17:16:31.410 327 15511.26 328.00 53225.55 88888.00 2017-11-23 17:16:31.910 327 15511.19 327.98 53225.51 88888.00 2017-11-23 17:16:32.410 327 15511.20 327.98 53225.51 88888.00 2017-11-23 17:16:32.910 327 15511.21 327.98 53225.55 88888.00 2017-11-23 17:16:33.410 327 15511.20 327.99 53225.55 88888.00 2017-11-23 17:16:33.910 327 15511.22 328.02 53225.58 88888.00 2017-11-23 17:16:34.410 327 15511.30 328.03 53225.61 88888.00 2017-11-23 17:16:34.910 327 15511.28 328.03 53225.62 88888.00 2017-11-23 17:16:35.410 327 15511.30 328.07 53225.61 88888.00 2017-11-23 17:16:35.910 327 15511.31 328.03 53225.64 88888.00 2017-11-23 17:16:36.410 327 15511.30 328.04 53225.66 88888.00 2017-11-23 17:16:36.910 327 15511.29 328.03 53225.63 88888.00 2017-11-23 17:16:37.410 327 15511.26 328.02 53225.56 88888.00 2017-11-23 17:16:37.910 327 15511.29 328.02 53225.47 88888.00 2017-11-23 17:16:38.410 327 15511.40 327.99 53225.44 88888.00 2017-11-23 17:16:38.910 327 15511.42 328.02 53225.45 88888.00 2017-11-23 17:16:39.410 327 15511.46 328.06 53225.47 88888.00 2017-11-23 17:16:39.910 327 15511.52 328.08 53225.52 88888.00 2017-11-23 17:16:40.410 327 15511.54 328.15 53225.53 88888.00 2017-11-23 17:16:40.910 327 15511.58 328.23 53225.52 88888.00 2017-11-23 17:16:41.410 327 15511.62 328.27 53225.52 88888.00 2017-11-23 17:16:41.910 327 15511.67 328.26 53225.50 88888.00 2017-11-23 17:16:42.410 327 15511.73 328.28 53225.48 88888.00 2017-11-23 17:16:42.910 327 15511.72 328.35 53225.45 88888.00 2017-11-23 17:16:43.410 327 15511.72 328.36 53225.45 88888.00 2017-11-23 17:16:43.910 327 15511.70 328.41 53225.47 88888.00 2017-11-23 17:16:44.410 327 15511.64 328.45 53225.52 88888.00 2017-11-23 17:16:44.910 327 15511.68 328.49 53225.55 88888.00 2017-11-23 17:16:45.410 327 15511.71 328.51 53225.55 88888.00 2017-11-23 17:16:45.910 327 15511.72 328.52 53225.52 88888.00 2017-11-23 17:16:46.410 327 15511.72 328.54 53225.51 88888.00 2017-11-23 17:16:46.910 327 15511.76 328.56 53225.57 88888.00 2017-11-23 17:16:47.410 327 15511.77 328.55 53225.50 88888.00 2017-11-23 17:16:47.910 327 15511.77 328.59 53225.53 88888.00 2017-11-23 17:16:48.410 327 15511.79 328.62 53225.49 88888.00 2017-11-23 17:16:48.910 327 15511.80 328.60 53225.50 88888.00 2017-11-23 17:16:49.410 327 15511.77 328.59 53225.43 88888.00 2017-11-23 17:16:49.910 327 15511.82 328.56 53225.44 88888.00 2017-11-23 17:16:50.410 327 15511.84 328.56 53225.46 88888.00 2017-11-23 17:16:50.910 327 15511.91 328.58 53225.48 88888.00 2017-11-23 17:16:51.410 327 15511.91 328.58 53225.49 88888.00 2017-11-23 17:16:51.910 327 15511.93 328.61 53225.48 88888.00 2017-11-23 17:16:52.410 327 15511.89 328.58 53225.56 88888.00 2017-11-23 17:16:52.910 327 15511.90 328.54 53225.57 88888.00 2017-11-23 17:16:53.410 327 15511.95 328.58 53225.52 88888.00 2017-11-23 17:16:53.910 327 15511.94 328.56 53225.55 88888.00 2017-11-23 17:16:54.410 327 15511.93 328.53 53225.51 88888.00 2017-11-23 17:16:54.910 327 15511.92 328.52 53225.46 88888.00 2017-11-23 17:16:55.410 327 15511.88 328.51 53225.43 88888.00 2017-11-23 17:16:55.910 327 15511.89 328.54 53225.44 88888.00 2017-11-23 17:16:56.410 327 15511.90 328.54 53225.45 88888.00 2017-11-23 17:16:56.910 327 15511.90 328.54 53225.50 88888.00 2017-11-23 17:16:57.410 327 15511.86 328.60 53225.52 88888.00 2017-11-23 17:16:57.910 327 15511.86 328.63 53225.51 88888.00 2017-11-23 17:16:58.410 327 15511.85 328.63 53225.50 88888.00 2017-11-23 17:16:58.910 327 15511.84 328.64 53225.51 88888.00 2017-11-23 17:16:59.410 327 15511.81 328.69 53225.56 88888.00 2017-11-23 17:16:59.910 327 15511.82 328.69 53225.62 88888.00 2017-11-23 17:17:00.410 327 15511.88 328.69 53225.66 88888.00 2017-11-23 17:17:00.910 327 15511.90 328.73 53225.65 88888.00 2017-11-23 17:17:01.410 327 15511.89 328.72 53225.65 88888.00 2017-11-23 17:17:01.910 327 15511.86 328.70 53225.62 88888.00 2017-11-23 17:17:02.410 327 15511.90 328.68 53225.58 88888.00 2017-11-23 17:17:02.910 327 15511.93 328.68 53225.59 88888.00 2017-11-23 17:17:03.410 327 15511.97 328.71 53225.60 88888.00 2017-11-23 17:17:03.910 327 15511.98 328.68 53225.58 88888.00 2017-11-23 17:17:04.410 327 15511.94 328.66 53225.59 88888.00 2017-11-23 17:17:04.910 327 15511.91 328.66 53225.64 88888.00 2017-11-23 17:17:05.410 327 15511.94 328.62 53225.63 88888.00 2017-11-23 17:17:05.910 327 15511.95 328.59 53225.63 88888.00 2017-11-23 17:17:06.410 327 15511.94 328.53 53225.64 88888.00 2017-11-23 17:17:06.910 327 15511.97 328.46 53225.67 88888.00 2017-11-23 17:17:07.410 327 15512.00 328.45 53225.65 88888.00 2017-11-23 17:17:07.910 327 15512.03 328.45 53225.64 88888.00 2017-11-23 17:17:08.410 327 15512.04 328.43 53225.62 88888.00 2017-11-23 17:17:08.910 327 15512.07 328.41 53225.62 88888.00 2017-11-23 17:17:09.410 327 15512.06 328.42 53225.72 88888.00 2017-11-23 17:17:09.910 327 15512.07 328.41 53225.70 88888.00 2017-11-23 17:17:10.410 327 15512.03 328.40 53225.73 88888.00 2017-11-23 17:17:10.910 327 15512.03 328.42 53225.84 88888.00 2017-11-23 17:17:11.410 327 15512.04 328.50 53225.83 88888.00 2017-11-23 17:17:11.910 327 15512.00 328.50 53225.79 88888.00 2017-11-23 17:17:12.410 327 15511.94 328.55 53225.77 88888.00 2017-11-23 17:17:12.910 327 15511.98 328.59 53225.76 88888.00 2017-11-23 17:17:13.410 327 15512.03 328.61 53225.65 88888.00 2017-11-23 17:17:13.910 327 15512.03 328.54 53225.61 88888.00 2017-11-23 17:17:14.410 327 15512.07 328.52 53225.65 88888.00 2017-11-23 17:17:14.910 327 15512.09 328.52 53225.65 88888.00 2017-11-23 17:17:15.410 327 15512.08 328.53 53225.68 88888.00 2017-11-23 17:17:15.910 327 15512.12 328.52 53225.69 88888.00 2017-11-23 17:17:16.410 327 15512.16 328.49 53225.68 88888.00 2017-11-23 17:17:16.910 327 15512.20 328.47 53225.79 88888.00 2017-11-23 17:17:17.410 327 15512.25 328.45 53225.78 88888.00 2017-11-23 17:17:17.910 327 15512.22 328.41 53225.71 88888.00 2017-11-23 17:17:18.410 327 15512.21 328.38 53225.73 88888.00 2017-11-23 17:17:18.910 327 15512.22 328.34 53225.72 88888.00 2017-11-23 17:17:19.410 327 15512.21 328.30 53225.68 88888.00 2017-11-23 17:17:19.910 327 15512.28 328.34 53225.68 88888.00 2017-11-23 17:17:20.410 327 15512.27 328.35 53225.65 88888.00 2017-11-23 17:17:20.910 327 15512.28 328.34 53225.62 88888.00 2017-11-23 17:17:21.410 327 15512.30 328.29 53225.62 88888.00 2017-11-23 17:17:21.910 327 15512.38 328.25 53225.59 88888.00 2017-11-23 17:17:22.410 327 15512.44 328.25 53225.61 88888.00 2017-11-23 17:17:22.910 327 15512.51 328.24 53225.60 88888.00 2017-11-23 17:17:23.410 327 15512.52 328.16 53225.61 88888.00 2017-11-23 17:17:23.910 327 15512.56 328.12 53225.59 88888.00 2017-11-23 17:17:24.410 327 15512.57 328.15 53225.52 88888.00 2017-11-23 17:17:24.910 327 15512.58 328.07 53225.55 88888.00 2017-11-23 17:17:25.410 327 15512.57 328.09 53225.55 88888.00 2017-11-23 17:17:25.910 327 15512.60 328.09 53225.46 88888.00 2017-11-23 17:17:26.410 327 15512.63 328.06 53225.50 88888.00 2017-11-23 17:17:26.910 327 15512.64 328.02 53225.53 88888.00 2017-11-23 17:17:27.410 327 15512.66 328.00 53225.58 88888.00 2017-11-23 17:17:27.910 327 15512.69 328.00 53225.62 88888.00 2017-11-23 17:17:28.410 327 15512.70 327.94 53225.67 88888.00 2017-11-23 17:17:28.910 327 15512.67 327.89 53225.63 88888.00 2017-11-23 17:17:29.410 327 15512.66 327.88 53225.64 88888.00 2017-11-23 17:17:29.910 327 15512.67 327.88 53225.72 88888.00 2017-11-23 17:17:30.410 327 15512.69 327.84 53225.78 88888.00 2017-11-23 17:17:30.910 327 15512.66 327.83 53225.73 88888.00 2017-11-23 17:17:31.410 327 15512.66 327.86 53225.73 88888.00 2017-11-23 17:17:31.910 327 15512.69 327.84 53225.77 88888.00 2017-11-23 17:17:32.410 327 15512.69 327.82 53225.75 88888.00 2017-11-23 17:17:32.910 327 15512.72 327.81 53225.69 88888.00 2017-11-23 17:17:33.410 327 15512.71 327.83 53225.78 88888.00 2017-11-23 17:17:33.910 327 15512.74 327.82 53225.83 88888.00 2017-11-23 17:17:34.410 327 15512.74 327.83 53225.87 88888.00 2017-11-23 17:17:34.910 327 15512.70 327.85 53225.85 88888.00 2017-11-23 17:17:35.410 327 15512.66 327.88 53225.86 88888.00 2017-11-23 17:17:35.910 327 15512.66 327.89 53225.82 88888.00 2017-11-23 17:17:36.410 327 15512.66 327.88 53225.72 88888.00 2017-11-23 17:17:36.910 327 15512.60 327.90 53225.73 88888.00 2017-11-23 17:17:37.410 327 15512.64 327.90 53225.77 88888.00 2017-11-23 17:17:37.910 327 15512.64 327.89 53225.77 88888.00 2017-11-23 17:17:38.410 327 15512.65 327.90 53225.80 88888.00 2017-11-23 17:17:38.910 327 15512.66 327.90 53225.78 88888.00 2017-11-23 17:17:39.410 327 15512.67 327.90 53225.83 88888.00 2017-11-23 17:17:39.910 327 15512.70 327.92 53225.89 88888.00 2017-11-23 17:17:40.410 327 15512.73 327.95 53225.88 88888.00 2017-11-23 17:17:40.910 327 15512.72 327.92 53225.86 88888.00 2017-11-23 17:17:41.410 327 15512.67 327.91 53225.81 88888.00 2017-11-23 17:17:41.910 327 15512.69 327.94 53225.78 88888.00 2017-11-23 17:17:42.410 327 15512.76 327.94 53225.72 88888.00 2017-11-23 17:17:42.910 327 15512.76 327.92 53225.75 88888.00 2017-11-23 17:17:43.410 327 15512.71 327.93 53225.75 88888.00 2017-11-23 17:17:43.910 327 15512.73 327.94 53225.71 88888.00 2017-11-23 17:17:44.410 327 15512.75 327.93 53225.79 88888.00 2017-11-23 17:17:44.910 327 15512.72 327.92 53225.80 88888.00 2017-11-23 17:17:45.410 327 15512.73 327.90 53225.80 88888.00 2017-11-23 17:17:45.910 327 15512.72 327.90 53225.83 88888.00 2017-11-23 17:17:46.410 327 15512.72 327.85 53225.87 88888.00 2017-11-23 17:17:46.910 327 15512.69 327.80 53225.89 88888.00 2017-11-23 17:17:47.410 327 15512.69 327.76 53225.91 88888.00 2017-11-23 17:17:47.910 327 15512.70 327.72 53225.88 88888.00 2017-11-23 17:17:48.410 327 15512.70 327.66 53225.84 88888.00 2017-11-23 17:17:48.910 327 15512.63 327.55 53225.83 88888.00 2017-11-23 17:17:49.410 327 15512.56 327.48 53225.84 88888.00 2017-11-23 17:17:49.910 327 15512.53 327.49 53225.84 88888.00 2017-11-23 17:17:50.411 327 15512.51 327.52 53225.87 88888.00 2017-11-23 17:17:50.911 327 15512.56 327.52 53225.87 88888.00 2017-11-23 17:17:51.411 327 15512.60 327.51 53225.90 88888.00 2017-11-23 17:17:51.911 327 15512.58 327.50 53225.98 88888.00 2017-11-23 17:17:52.411 327 15512.56 327.48 53225.97 88888.00 2017-11-23 17:17:52.911 327 15512.58 327.46 53225.93 88888.00 2017-11-23 17:17:53.411 327 15512.53 327.41 53225.85 88888.00 2017-11-23 17:17:53.911 327 15512.49 327.38 53225.83 88888.00 2017-11-23 17:17:54.411 327 15512.45 327.33 53225.80 88888.00 2017-11-23 17:17:54.911 327 15512.42 327.34 53225.76 88888.00 2017-11-23 17:17:55.411 327 15512.36 327.37 53225.78 88888.00 2017-11-23 17:17:55.911 327 15512.37 327.35 53225.76 88888.00 2017-11-23 17:17:56.411 327 15512.37 327.30 53225.76 88888.00 2017-11-23 17:17:56.911 327 15512.42 327.31 53225.81 88888.00 2017-11-23 17:17:57.411 327 15512.43 327.30 53225.82 88888.00 2017-11-23 17:17:57.911 327 15512.44 327.26 53225.86 88888.00 2017-11-23 17:17:58.411 327 15512.38 327.28 53225.92 88888.00 2017-11-23 17:17:58.911 327 15512.34 327.26 53225.95 88888.00 2017-11-23 17:17:59.411 327 15512.36 327.26 53225.92 88888.00 2017-11-23 17:17:59.911 327 15512.31 327.29 53225.86 88888.00 2017-11-23 17:18:00.411 327 15512.33 327.33 53225.84 88888.00 2017-11-23 17:18:00.911 327 15512.33 327.32 53225.79 88888.00 2017-11-23 17:18:01.411 327 15512.31 327.32 53225.79 88888.00 2017-11-23 17:18:01.911 327 15512.27 327.33 53225.76 88888.00 2017-11-23 17:18:02.411 327 15512.27 327.30 53225.77 88888.00 2017-11-23 17:18:02.911 327 15512.30 327.33 53225.78 88888.00 2017-11-23 17:18:03.411 327 15512.36 327.35 53225.87 88888.00 2017-11-23 17:18:03.911 327 15512.39 327.35 53225.84 88888.00 2017-11-23 17:18:04.411 327 15512.40 327.38 53225.86 88888.00 2017-11-23 17:18:04.911 327 15512.43 327.38 53225.89 88888.00 2017-11-23 17:18:05.411 327 15512.46 327.38 53225.96 88888.00 2017-11-23 17:18:05.911 327 15512.49 327.40 53225.92 88888.00 2017-11-23 17:18:06.411 327 15512.53 327.40 53225.86 88888.00 2017-11-23 17:18:06.911 327 15512.55 327.39 53225.87 88888.00 2017-11-23 17:18:07.411 327 15512.54 327.43 53225.91 88888.00 2017-11-23 17:18:07.911 327 15512.58 327.49 53225.90 88888.00 2017-11-23 17:18:08.411 327 15512.57 327.50 53225.96 88888.00 2017-11-23 17:18:08.911 327 15512.54 327.46 53226.02 88888.00 2017-11-23 17:18:09.411 327 15512.53 327.54 53226.08 88888.00 2017-11-23 17:18:09.911 327 15512.55 327.60 53226.10 88888.00 2017-11-23 17:18:10.411 327 15512.57 327.60 53226.07 88888.00 2017-11-23 17:18:10.911 327 15512.56 327.63 53226.07 88888.00 2017-11-23 17:18:11.411 327 15512.58 327.62 53226.08 88888.00 2017-11-23 17:18:11.911 327 15512.60 327.63 53226.05 88888.00 2017-11-23 17:18:12.411 327 15512.57 327.64 53226.04 88888.00 2017-11-23 17:18:12.911 327 15512.60 327.68 53226.03 88888.00 2017-11-23 17:18:13.411 327 15512.57 327.74 53226.00 88888.00 2017-11-23 17:18:13.911 327 15512.57 327.74 53226.01 88888.00 2017-11-23 17:18:14.411 327 15512.57 327.75 53226.11 88888.00 2017-11-23 17:18:14.911 327 15512.58 327.76 53226.15 88888.00 2017-11-23 17:18:15.411 327 15512.62 327.78 53226.20 88888.00 2017-11-23 17:18:15.911 327 15512.63 327.77 53226.18 88888.00 2017-11-23 17:18:16.411 327 15512.62 327.77 53226.19 88888.00 2017-11-23 17:18:16.911 327 15512.66 327.77 53226.17 88888.00 2017-11-23 17:18:17.411 327 15512.67 327.80 53226.12 88888.00 2017-11-23 17:18:17.911 327 15512.65 327.76 53226.13 88888.00 2017-11-23 17:18:18.411 327 15512.65 327.73 53226.09 88888.00 2017-11-23 17:18:18.911 327 15512.70 327.68 53226.05 88888.00 2017-11-23 17:18:19.411 327 15512.67 327.67 53226.05 88888.00 2017-11-23 17:18:19.911 327 15512.69 327.66 53226.04 88888.00 2017-11-23 17:18:20.411 327 15512.71 327.65 53226.06 88888.00 2017-11-23 17:18:20.911 327 15512.73 327.64 53226.03 88888.00 2017-11-23 17:18:21.411 327 15512.73 327.63 53226.00 88888.00 2017-11-23 17:18:21.911 327 15512.75 327.63 53226.03 88888.00 2017-11-23 17:18:22.411 327 15512.75 327.62 53226.09 88888.00 2017-11-23 17:18:22.911 327 15512.70 327.60 53226.08 88888.00 2017-11-23 17:18:23.411 327 15512.70 327.58 53226.09 88888.00 2017-11-23 17:18:23.911 327 15512.70 327.54 53226.05 88888.00 2017-11-23 17:18:24.411 327 15512.70 327.52 53226.01 88888.00 2017-11-23 17:18:24.911 327 15512.65 327.51 53225.95 88888.00 2017-11-23 17:18:25.411 327 15512.70 327.49 53225.92 88888.00 2017-11-23 17:18:25.911 327 15512.71 327.45 53225.95 88888.00 2017-11-23 17:18:26.411 327 15512.69 327.45 53225.96 88888.00 2017-11-23 17:18:26.911 327 15512.73 327.46 53225.99 88888.00 2017-11-23 17:18:27.411 327 15512.76 327.46 53226.01 88888.00 2017-11-23 17:18:27.911 327 15512.75 327.46 53226.05 88888.00 2017-11-23 17:18:28.411 327 15512.71 327.45 53226.02 88888.00 2017-11-23 17:18:28.911 327 15512.71 327.47 53226.02 88888.00 2017-11-23 17:18:29.411 327 15512.79 327.43 53226.00 88888.00 2017-11-23 17:18:29.911 327 15512.80 327.41 53225.97 88888.00 2017-11-23 17:18:30.411 327 15512.75 327.42 53225.97 88888.00 2017-11-23 17:18:30.911 327 15512.78 327.45 53225.96 88888.00 2017-11-23 17:18:31.411 327 15512.73 327.45 53225.93 88888.00 2017-11-23 17:18:31.911 327 15512.78 327.48 53225.98 88888.00 2017-11-23 17:18:32.411 327 15512.83 327.48 53226.01 88888.00 2017-11-23 17:18:32.911 327 15512.85 327.50 53226.07 88888.00 2017-11-23 17:18:33.411 327 15512.81 327.51 53226.16 88888.00 2017-11-23 17:18:33.911 327 15512.80 327.54 53226.12 88888.00 2017-11-23 17:18:34.411 327 15512.83 327.49 53226.07 88888.00 2017-11-23 17:18:34.911 327 15512.83 327.48 53226.04 88888.00 2017-11-23 17:18:35.411 327 15512.76 327.46 53226.03 88888.00 2017-11-23 17:18:35.911 327 15512.71 327.42 53225.99 88888.00 2017-11-23 17:18:36.411 327 15512.73 327.48 53225.96 88888.00 2017-11-23 17:18:36.911 327 15512.75 327.52 53225.92 88888.00 2017-11-23 17:18:37.411 327 15512.67 327.49 53225.91 88888.00 2017-11-23 17:18:37.911 327 15512.66 327.51 53225.92 88888.00 2017-11-23 17:18:38.411 327 15512.64 327.54 53226.00 88888.00 2017-11-23 17:18:38.911 327 15512.64 327.55 53226.02 88888.00 2017-11-23 17:18:39.411 327 15512.62 327.55 53225.99 88888.00 2017-11-23 17:18:39.911 327 15512.62 327.55 53225.98 88888.00 2017-11-23 17:18:40.411 327 15512.64 327.57 53225.91 88888.00 2017-11-23 17:18:40.911 327 15512.69 327.57 53225.96 88888.00 2017-11-23 17:18:41.411 327 15512.69 327.55 53225.95 88888.00 2017-11-23 17:18:41.911 327 15512.67 327.55 53225.96 88888.00 2017-11-23 17:18:42.411 327 15512.65 327.50 53225.89 88888.00 2017-11-23 17:18:42.911 327 15512.62 327.51 53225.89 88888.00 2017-11-23 17:18:43.411 327 15512.67 327.57 53225.88 88888.00 2017-11-23 17:18:43.911 327 15512.69 327.58 53225.91 88888.00 2017-11-23 17:18:44.411 327 15512.67 327.57 53225.95 88888.00 2017-11-23 17:18:44.911 327 15512.66 327.55 53225.99 88888.00 2017-11-23 17:18:45.411 327 15512.64 327.57 53226.00 88888.00 2017-11-23 17:18:45.911 327 15512.67 327.57 53226.01 88888.00 2017-11-23 17:18:46.411 327 15512.66 327.60 53226.02 88888.00 2017-11-23 17:18:46.911 327 15512.62 327.60 53226.02 88888.00 2017-11-23 17:18:47.411 327 15512.66 327.57 53225.98 88888.00 2017-11-23 17:18:47.911 327 15512.69 327.60 53225.98 88888.00 2017-11-23 17:18:48.411 327 15512.66 327.63 53225.98 88888.00 2017-11-23 17:18:48.911 327 15512.66 327.63 53225.93 88888.00 2017-11-23 17:18:49.411 327 15512.63 327.59 53225.99 88888.00 2017-11-23 17:18:49.911 327 15512.62 327.56 53225.99 88888.00 2017-11-23 17:18:50.411 327 15512.69 327.52 53225.99 88888.00 2017-11-23 17:18:50.911 327 15512.72 327.56 53226.03 88888.00 2017-11-23 17:18:51.411 327 15512.73 327.59 53226.06 88888.00 2017-11-23 17:18:51.911 327 15512.76 327.58 53226.16 88888.00 2017-11-23 17:18:52.411 327 15512.80 327.54 53226.18 88888.00 2017-11-23 17:18:52.911 327 15512.74 327.54 53226.09 88888.00 2017-11-23 17:18:53.411 327 15512.70 327.50 53226.04 88888.00 2017-11-23 17:18:53.911 327 15512.64 327.49 53225.99 88888.00 2017-11-23 17:18:54.411 327 15512.66 327.48 53225.99 88888.00 2017-11-23 17:18:54.911 327 15512.69 327.50 53226.08 88888.00 2017-11-23 17:18:55.411 327 15512.69 327.52 53226.09 88888.00 2017-11-23 17:18:55.911 327 15512.71 327.54 53226.05 88888.00 2017-11-23 17:18:56.411 327 15512.72 327.50 53226.10 88888.00 2017-11-23 17:18:56.911 327 15512.74 327.49 53226.11 88888.00 2017-11-23 17:18:57.411 327 15512.71 327.50 53226.18 88888.00 2017-11-23 17:18:57.911 327 15512.79 327.49 53226.15 88888.00 2017-11-23 17:18:58.411 327 15512.78 327.47 53226.12 88888.00 2017-11-23 17:18:58.911 327 15512.76 327.42 53226.18 88888.00 2017-11-23 17:18:59.411 327 15512.79 327.38 53226.19 88888.00 2017-11-23 17:18:59.911 327 15512.72 327.34 53226.10 88888.00 2017-11-23 17:19:00.411 327 15512.73 327.32 53226.01 88888.00 2017-11-23 17:19:00.911 327 15512.73 327.26 53226.01 88888.00 2017-11-23 17:19:01.411 327 15512.70 327.19 53226.04 88888.00 2017-11-23 17:19:01.911 327 15512.69 327.19 53226.06 88888.00 2017-11-23 17:19:02.411 327 15512.70 327.15 53226.10 88888.00 2017-11-23 17:19:02.911 327 15512.69 327.15 53226.09 88888.00 2017-11-23 17:19:03.411 327 15512.69 327.14 53226.09 88888.00 2017-11-23 17:19:03.911 327 15512.67 327.11 53226.08 88888.00 2017-11-23 17:19:04.411 327 15512.67 327.08 53226.08 88888.00 2017-11-23 17:19:04.911 327 15512.60 327.03 53226.08 88888.00 2017-11-23 17:19:05.411 327 15512.57 326.96 53226.11 88888.00 2017-11-23 17:19:05.911 327 15512.53 326.89 53226.07 88888.00 2017-11-23 17:19:06.411 327 15512.46 326.88 53225.97 88888.00 2017-11-23 17:19:06.911 327 15512.38 326.87 53225.98 88888.00 2017-11-23 17:19:07.411 327 15512.31 326.86 53225.99 88888.00 2017-11-23 17:19:07.911 327 15512.25 326.87 53225.96 88888.00 2017-11-23 17:19:08.411 327 15512.20 326.87 53225.99 88888.00 2017-11-23 17:19:08.911 327 15512.17 326.90 53226.02 88888.00 2017-11-23 17:19:09.411 327 15512.11 326.90 53226.01 88888.00 2017-11-23 17:19:09.911 327 15512.12 326.91 53226.02 88888.00 2017-11-23 17:19:10.411 327 15512.12 326.95 53226.04 88888.00 2017-11-23 17:19:10.911 327 15512.12 326.97 53226.03 88888.00 2017-11-23 17:19:11.411 327 15512.17 326.99 53225.98 88888.00 2017-11-23 17:19:11.911 327 15512.25 327.04 53225.99 88888.00 2017-11-23 17:19:12.411 327 15512.35 327.06 53225.87 88888.00 2017-11-23 17:19:12.911 327 15512.40 327.06 53225.86 88888.00 2017-11-23 17:19:13.411 327 15512.39 327.07 53225.88 88888.00 2017-11-23 17:19:13.911 327 15512.42 327.09 53225.91 88888.00 2017-11-23 17:19:14.411 327 15512.39 327.19 53225.91 88888.00 2017-11-23 17:19:14.911 327 15512.39 327.17 53225.96 88888.00 2017-11-23 17:19:15.411 327 15512.42 327.13 53225.92 88888.00 2017-11-23 17:19:15.911 327 15512.42 327.13 53225.89 88888.00 2017-11-23 17:19:16.411 327 15512.35 327.12 53225.86 88888.00 2017-11-23 17:19:16.911 327 15512.30 327.09 53225.78 88888.00 2017-11-23 17:19:17.411 327 15512.31 327.09 53225.63 88888.00 2017-11-23 17:19:17.911 327 15512.30 327.09 53225.64 88888.00 2017-11-23 17:19:18.411 327 15512.26 327.08 53225.58 88888.00 2017-11-23 17:19:18.911 327 15512.19 327.07 53225.52 88888.00 2017-11-23 17:19:19.411 327 15512.12 327.07 53225.44 88888.00 2017-11-23 17:19:19.911 327 15512.00 327.11 53225.35 88888.00 2017-11-23 17:19:20.411 327 15511.88 327.12 53225.30 88888.00 2017-11-23 17:19:20.911 327 15511.76 327.20 53225.16 88888.00 2017-11-23 17:19:21.411 327 15511.58 327.26 53225.03 88888.00 2017-11-23 17:19:21.911 327 15511.36 327.37 53224.88 88888.00 2017-11-23 17:19:22.411 327 15511.18 327.57 53224.69 88888.00 2017-11-23 17:19:22.911 327 15510.88 327.82 53224.51 88888.00 2017-11-23 17:19:23.411 327 15510.63 328.23 53224.25 88888.00 2017-11-23 17:19:23.911 327 15510.41 328.84 53224.02 88888.00 2017-11-23 17:19:24.411 327 15510.30 329.53 53223.84 88888.00 2017-11-23 17:19:24.911 327 15510.30 330.34 53223.66 88888.00 2017-11-23 17:19:25.411 327 15510.50 331.23 53223.51 88888.00 2017-11-23 17:19:25.911 327 15510.91 332.06 53223.43 88888.00 2017-11-23 17:19:26.411 327 15511.57 332.68 53223.45 88888.00 2017-11-23 17:19:26.911 327 15512.36 333.11 53223.51 88888.00 2017-11-23 17:19:27.411 327 15513.25 333.29 53223.60 88888.00 2017-11-23 17:19:27.911 327 15514.08 333.18 53223.66 88888.00 2017-11-23 17:19:28.411 327 15514.77 332.85 53223.79 88888.00 2017-11-23 17:19:28.911 327 15515.32 332.35 53223.92 88888.00 2017-11-23 17:19:29.411 327 15515.67 331.74 53224.06 88888.00 2017-11-23 17:19:29.911 327 15515.76 331.18 53224.24 88888.00 2017-11-23 17:19:30.411 327 15515.77 330.57 53224.41 88888.00 2017-11-23 17:19:30.911 327 15515.67 329.98 53224.58 88888.00 2017-11-23 17:19:31.411 327 15515.53 329.53 53224.79 88888.00 2017-11-23 17:19:31.911 327 15515.26 329.12 53225.02 88888.00 2017-11-23 17:19:32.411 327 15515.00 328.79 53225.20 88888.00 2017-11-23 17:19:32.911 327 15514.75 328.53 53225.30 88888.00 2017-11-23 17:19:33.411 327 15514.52 328.36 53225.30 88888.00 2017-11-23 17:19:33.911 327 15514.37 328.26 53225.38 88888.00 2017-11-23 17:19:34.411 327 15514.24 328.09 53225.41 88888.00 2017-11-23 17:19:34.911 327 15514.14 328.00 53225.44 88888.00 2017-11-23 17:19:35.411 327 15514.05 327.89 53225.49 88888.00 2017-11-23 17:19:35.911 327 15514.01 327.86 53225.46 88888.00 2017-11-23 17:19:36.411 327 15513.91 327.80 53225.48 88888.00 2017-11-23 17:19:36.911 327 15513.82 327.74 53225.53 88888.00 2017-11-23 17:19:37.411 327 15513.78 327.67 53225.55 88888.00 2017-11-23 17:19:37.911 327 15513.74 327.62 53225.62 88888.00 2017-11-23 17:19:38.411 327 15513.68 327.55 53225.57 88888.00 2017-11-23 17:19:38.911 327 15513.63 327.51 53225.53 88888.00 2017-11-23 17:19:39.411 327 15513.59 327.47 53225.49 88888.00 2017-11-23 17:19:39.911 327 15513.54 327.41 53225.48 88888.00 2017-11-23 17:19:40.411 327 15513.53 327.35 53225.51 88888.00 2017-11-23 17:19:40.911 327 15513.55 327.26 53225.49 88888.00 2017-11-23 17:19:41.411 327 15513.54 327.19 53225.39 88888.00 2017-11-23 17:19:41.911 327 15513.55 327.05 53225.39 88888.00 2017-11-23 17:19:42.411 327 15513.51 327.00 53225.38 88888.00 2017-11-23 17:19:42.911 327 15513.52 326.97 53225.45 88888.00 2017-11-23 17:19:43.411 327 15513.54 326.95 53225.49 88888.00 2017-11-23 17:19:43.911 327 15513.48 326.94 53225.50 88888.00 2017-11-23 17:19:44.411 327 15513.50 326.97 53225.59 88888.00 2017-11-23 17:19:44.911 327 15513.52 327.02 53225.59 88888.00 2017-11-23 17:19:45.411 327 15513.42 327.03 53225.62 88888.00 2017-11-23 17:19:45.911 327 15513.33 327.05 53225.66 88888.00 2017-11-23 17:19:46.411 327 15513.23 327.12 53225.65 88888.00 2017-11-23 17:19:46.911 327 15513.18 327.15 53225.67 88888.00 2017-11-23 17:19:47.411 327 15513.12 327.17 53225.67 88888.00 2017-11-23 17:19:47.911 327 15513.10 327.26 53225.71 88888.00 2017-11-23 17:19:48.411 327 15513.08 327.29 53225.75 88888.00 2017-11-23 17:19:48.911 327 15513.09 327.31 53225.79 88888.00 2017-11-23 17:19:49.411 327 15513.14 327.32 53225.86 88888.00 2017-11-23 17:19:49.911 327 15513.17 327.33 53225.83 88888.00 2017-11-23 17:19:50.411 327 15513.16 327.37 53225.86 88888.00 2017-11-23 17:19:50.911 327 15513.14 327.34 53225.91 88888.00 2017-11-23 17:19:51.411 327 15513.14 327.34 53225.91 88888.00 2017-11-23 17:19:51.911 327 15513.15 327.35 53225.88 88888.00 2017-11-23 17:19:52.411 327 15513.14 327.34 53225.87 88888.00 2017-11-23 17:19:52.911 327 15513.16 327.38 53225.83 88888.00 2017-11-23 17:19:53.411 327 15513.14 327.40 53225.83 88888.00 2017-11-23 17:19:53.911 327 15513.08 327.45 53225.86 88888.00 2017-11-23 17:19:54.411 327 15513.11 327.50 53225.87 88888.00 2017-11-23 17:19:54.911 327 15513.09 327.52 53225.87 88888.00 2017-11-23 17:19:55.411 327 15513.10 327.56 53225.90 88888.00 2017-11-23 17:19:55.911 327 15513.09 327.57 53225.99 88888.00 2017-11-23 17:19:56.411 327 15513.06 327.56 53225.98 88888.00 2017-11-23 17:19:56.911 327 15513.05 327.58 53226.00 88888.00 2017-11-23 17:19:57.411 327 15513.00 327.63 53225.95 88888.00 2017-11-23 17:19:57.911 327 15513.02 327.65 53225.95 88888.00 2017-11-23 17:19:58.411 327 15513.03 327.65 53225.97 88888.00 2017-11-23 17:19:58.911 327 15513.01 327.73 53225.92 88888.00 2017-11-23 17:19:59.411 327 15512.99 327.72 53225.95 88888.00 2017-11-23 17:19:59.911 327 15512.97 327.72 53226.00 88888.00 2017-11-23 17:20:00.411 327 15512.96 327.71 53226.04 88888.00 2017-11-23 17:20:00.911 327 15512.94 327.73 53226.00 88888.00 2017-11-23 17:20:01.411 327 15512.97 327.76 53225.96 88888.00 2017-11-23 17:20:01.911 327 15513.01 327.81 53225.99 88888.00 2017-11-23 17:20:02.411 327 15512.97 327.84 53226.05 88888.00 2017-11-23 17:20:02.911 327 15512.99 327.86 53226.03 88888.00 2017-11-23 17:20:03.411 327 15513.01 327.91 53226.04 88888.00 2017-11-23 17:20:03.911 327 15512.98 327.92 53226.11 88888.00 2017-11-23 17:20:04.411 327 15512.96 327.98 53226.11 88888.00 2017-11-23 17:20:04.911 327 15512.97 328.01 53226.09 88888.00 2017-11-23 17:20:05.411 327 15512.99 327.99 53226.12 88888.00 2017-11-23 17:20:05.911 327 15512.97 328.00 53226.13 88888.00 2017-11-23 17:20:06.411 327 15512.99 328.07 53226.22 88888.00 2017-11-23 17:20:06.911 327 15513.02 328.10 53226.27 88888.00 2017-11-23 17:20:07.411 327 15513.01 328.08 53226.39 88888.00 2017-11-23 17:20:07.911 327 15513.09 328.06 53226.42 88888.00 2017-11-23 17:20:08.411 327 15513.10 328.11 53226.30 88888.00 2017-11-23 17:20:08.911 327 15513.09 328.10 53226.24 88888.00 2017-11-23 17:20:09.411 327 15513.08 328.15 53226.28 88888.00 2017-11-23 17:20:09.911 327 15513.05 328.18 53226.32 88888.00 2017-11-23 17:20:10.411 327 15513.02 328.20 53226.31 88888.00 2017-11-23 17:20:10.911 327 15513.06 328.18 53226.23 88888.00 2017-11-23 17:20:11.411 327 15513.06 328.15 53226.23 88888.00 2017-11-23 17:20:11.911 327 15513.08 328.17 53226.26 88888.00 2017-11-23 17:20:12.411 327 15513.10 328.16 53226.23 88888.00 2017-11-23 17:20:12.911 327 15513.16 328.17 53226.25 88888.00 2017-11-23 17:20:13.411 327 15513.20 328.17 53226.37 88888.00 2017-11-23 17:20:13.911 327 15513.18 328.15 53226.40 88888.00 2017-11-23 17:20:14.411 327 15513.23 328.12 53226.37 88888.00 2017-11-23 17:20:14.911 327 15513.24 328.11 53226.36 88888.00 2017-11-23 17:20:15.411 327 15513.24 328.11 53226.36 88888.00 2017-11-23 17:20:15.911 327 15513.24 328.10 53226.33 88888.00 2017-11-23 17:20:16.411 327 15513.23 328.10 53226.32 88888.00 2017-11-23 17:20:16.911 327 15513.26 328.07 53226.25 88888.00 2017-11-23 17:20:17.411 327 15513.33 328.04 53226.24 88888.00 2017-11-23 17:20:17.911 327 15513.33 328.07 53226.28 88888.00 2017-11-23 17:20:18.411 327 15513.33 328.08 53226.25 88888.00 2017-11-23 17:20:18.911 327 15513.33 328.02 53226.20 88888.00 2017-11-23 17:20:19.411 327 15513.33 327.99 53226.20 88888.00 2017-11-23 17:20:19.911 327 15513.37 328.03 53226.21 88888.00 2017-11-23 17:20:20.411 327 15513.43 328.08 53226.21 88888.00 2017-11-23 17:20:20.911 327 15513.45 328.10 53226.23 88888.00 2017-11-23 17:20:21.411 327 15513.45 328.11 53226.21 88888.00 2017-11-23 17:20:21.911 327 15513.45 328.14 53226.20 88888.00 2017-11-23 17:20:22.411 327 15513.46 328.16 53226.19 88888.00 2017-11-23 17:20:22.911 327 15513.48 328.17 53226.23 88888.00 2017-11-23 17:20:23.411 327 15513.50 328.17 53226.22 88888.00 2017-11-23 17:20:23.911 327 15513.48 328.20 53226.23 88888.00 2017-11-23 17:20:24.411 327 15513.48 328.25 53226.20 88888.00 2017-11-23 17:20:24.911 327 15513.48 328.27 53226.23 88888.00 2017-11-23 17:20:25.411 327 15513.46 328.29 53226.31 88888.00 2017-11-23 17:20:25.911 327 15513.42 328.32 53226.37 88888.00 2017-11-23 17:20:26.411 327 15513.43 328.32 53226.34 88888.00 2017-11-23 17:20:26.911 327 15513.48 328.24 53226.27 88888.00 2017-11-23 17:20:27.411 327 15513.51 328.20 53226.27 88888.00 2017-11-23 17:20:27.911 327 15513.51 328.21 53226.33 88888.00 2017-11-23 17:20:28.411 327 15513.48 328.21 53226.38 88888.00 2017-11-23 17:20:28.911 327 15513.46 328.20 53226.29 88888.00 2017-11-23 17:20:29.411 327 15513.46 328.23 53226.33 88888.00 2017-11-23 17:20:29.911 327 15513.47 328.25 53226.29 88888.00 2017-11-23 17:20:30.411 327 15513.47 328.29 53226.25 88888.00 2017-11-23 17:20:30.911 327 15513.47 328.30 53226.25 88888.00 2017-11-23 17:20:31.411 327 15513.45 328.30 53226.28 88888.00 2017-11-23 17:20:31.911 327 15513.43 328.32 53226.27 88888.00 2017-11-23 17:20:32.411 327 15513.42 328.33 53226.28 88888.00 2017-11-23 17:20:32.911 327 15513.46 328.34 53226.36 88888.00 2017-11-23 17:20:33.411 327 15513.46 328.35 53226.32 88888.00 2017-11-23 17:20:33.911 327 15513.44 328.33 53226.32 88888.00 2017-11-23 17:20:34.411 327 15513.42 328.34 53226.26 88888.00 2017-11-23 17:20:34.911 327 15513.44 328.37 53226.26 88888.00 2017-11-23 17:20:35.411 327 15513.51 328.35 53226.26 88888.00 2017-11-23 17:20:35.911 327 15513.46 328.30 53226.26 88888.00 2017-11-23 17:20:36.411 327 15513.46 328.30 53226.33 88888.00 2017-11-23 17:20:36.911 327 15513.47 328.40 53226.33 88888.00 2017-11-23 17:20:37.411 327 15513.51 328.38 53226.43 88888.00 2017-11-23 17:20:37.911 327 15513.51 328.43 53226.52 88888.00 2017-11-23 17:20:38.411 327 15513.53 328.42 53226.52 88888.00 2017-11-23 17:20:38.911 327 15513.54 328.41 53226.49 88888.00 2017-11-23 17:20:39.411 327 15513.56 328.45 53226.47 88888.00 2017-11-23 17:20:39.911 327 15513.50 328.43 53226.43 88888.00 2017-11-23 17:20:40.411 327 15513.53 328.40 53226.36 88888.00 2017-11-23 17:20:40.911 327 15513.59 328.42 53226.34 88888.00 2017-11-23 17:20:41.411 327 15513.61 328.41 53226.36 88888.00 2017-11-23 17:20:41.911 327 15513.60 328.40 53226.39 88888.00 2017-11-23 17:20:42.411 327 15513.61 328.41 53226.37 88888.00 2017-11-23 17:20:42.911 327 15513.64 328.41 53226.40 88888.00 2017-11-23 17:20:43.411 327 15513.65 328.40 53226.46 88888.00 2017-11-23 17:20:43.911 327 15513.66 328.36 53226.45 88888.00 2017-11-23 17:20:44.411 327 15513.70 328.35 53226.46 88888.00 2017-11-23 17:20:44.911 327 15513.70 328.33 53226.45 88888.00 2017-11-23 17:20:45.411 327 15513.73 328.30 53226.46 88888.00 2017-11-23 17:20:45.911 327 15513.72 328.29 53226.47 88888.00 2017-11-23 17:20:46.411 327 15513.75 328.27 53226.44 88888.00 2017-11-23 17:20:46.911 327 15513.75 328.24 53226.42 88888.00 2017-11-23 17:20:47.411 327 15513.73 328.17 53226.38 88888.00 2017-11-23 17:20:47.911 327 15513.75 328.11 53226.38 88888.00 2017-11-23 17:20:48.411 327 15513.80 328.14 53226.45 88888.00 2017-11-23 17:20:48.911 327 15513.79 328.14 53226.44 88888.00 2017-11-23 17:20:49.411 327 15513.79 328.09 53226.38 88888.00 2017-11-23 17:20:49.911 327 15513.87 328.14 53226.38 88888.00 2017-11-23 17:20:50.411 327 15513.90 328.15 53226.41 88888.00 2017-11-23 17:20:50.911 327 15513.87 328.17 53226.40 88888.00 2017-11-23 17:20:51.411 327 15513.85 328.20 53226.40 88888.00 2017-11-23 17:20:51.911 327 15513.89 328.28 53226.42 88888.00 2017-11-23 17:20:52.411 327 15513.90 328.35 53226.34 88888.00 2017-11-23 17:20:52.911 327 15513.87 328.30 53226.30 88888.00 2017-11-23 17:20:53.411 327 15513.91 328.32 53226.27 88888.00 2017-11-23 17:20:53.911 327 15513.96 328.33 53226.33 88888.00 2017-11-23 17:20:54.411 327 15513.99 328.32 53226.36 88888.00 2017-11-23 17:20:54.911 327 15513.97 328.28 53226.39 88888.00 2017-11-23 17:20:55.411 327 15513.99 328.27 53226.42 88888.00 2017-11-23 17:20:55.911 327 15514.05 328.26 53226.44 88888.00 2017-11-23 17:20:56.411 327 15514.05 328.26 53226.44 88888.00 2017-11-23 17:20:56.911 327 15514.01 328.27 53226.44 88888.00 2017-11-23 17:20:57.411 327 15514.05 328.30 53226.45 88888.00 2017-11-23 17:20:57.911 327 15514.05 328.33 53226.39 88888.00 2017-11-23 17:20:58.411 327 15514.02 328.29 53226.37 88888.00 2017-11-23 17:20:58.911 327 15514.01 328.30 53226.31 88888.00 2017-11-23 17:20:59.411 327 15514.02 328.33 53226.34 88888.00 2017-11-23 17:20:59.911 327 15514.01 328.30 53226.34 88888.00 2017-11-23 17:21:00.411 327 15514.00 328.28 53226.39 88888.00 2017-11-23 17:21:00.911 327 15514.05 328.29 53226.45 88888.00 2017-11-23 17:21:01.411 327 15514.07 328.29 53226.45 88888.00 2017-11-23 17:21:01.911 327 15514.05 328.28 53226.49 88888.00 2017-11-23 17:21:02.411 327 15514.06 328.27 53226.46 88888.00 2017-11-23 17:21:02.911 327 15514.15 328.26 53226.45 88888.00 2017-11-23 17:21:03.411 327 15514.15 328.21 53226.47 88888.00 2017-11-23 17:21:03.911 327 15514.12 328.19 53226.42 88888.00 2017-11-23 17:21:04.411 327 15514.14 328.17 53226.41 88888.00 2017-11-23 17:21:04.911 327 15514.11 328.17 53226.43 88888.00 2017-11-23 17:21:05.411 327 15514.10 328.17 53226.44 88888.00 2017-11-23 17:21:05.911 327 15514.14 328.18 53226.41 88888.00 2017-11-23 17:21:06.411 327 15514.09 328.21 53226.43 88888.00 2017-11-23 17:21:06.911 327 15514.09 328.19 53226.50 88888.00 2017-11-23 17:21:07.411 327 15514.09 328.20 53226.58 88888.00 2017-11-23 17:21:07.911 327 15514.14 328.19 53226.54 88888.00 2017-11-23 17:21:08.411 327 15514.24 328.18 53226.49 88888.00 2017-11-23 17:21:08.911 327 15514.23 328.21 53226.46 88888.00 2017-11-23 17:21:09.411 327 15514.24 328.21 53226.49 88888.00 2017-11-23 17:21:09.911 327 15514.19 328.19 53226.45 88888.00 2017-11-23 17:21:10.411 327 15514.18 328.18 53226.40 88888.00 2017-11-23 17:21:10.911 327 15514.23 328.18 53226.37 88888.00 2017-11-23 17:21:11.411 327 15514.23 328.19 53226.38 88888.00 2017-11-23 17:21:11.911 327 15514.18 328.16 53226.43 88888.00 2017-11-23 17:21:12.411 327 15514.21 328.14 53226.48 88888.00 2017-11-23 17:21:12.911 327 15514.23 328.10 53226.53 88888.00 2017-11-23 17:21:13.411 327 15514.24 328.08 53226.54 88888.00 2017-11-23 17:21:13.911 327 15514.25 328.08 53226.57 88888.00 2017-11-23 17:21:14.411 327 15514.23 328.06 53226.66 88888.00 2017-11-23 17:21:14.911 327 15514.21 328.02 53226.56 88888.00 2017-11-23 17:21:15.411 327 15514.24 328.03 53226.45 88888.00 2017-11-23 17:21:15.911 327 15514.30 327.99 53226.37 88888.00 2017-11-23 17:21:16.411 327 15514.34 327.98 53226.37 88888.00 2017-11-23 17:21:16.911 327 15514.39 327.95 53226.39 88888.00 2017-11-23 17:21:17.411 327 15514.38 327.90 53226.41 88888.00 2017-11-23 17:21:17.911 327 15514.38 327.90 53226.43 88888.00 2017-11-23 17:21:18.411 327 15514.43 327.89 53226.47 88888.00 2017-11-23 17:21:18.911 327 15514.48 327.83 53226.50 88888.00 2017-11-23 17:21:19.411 327 15514.46 327.81 53226.53 88888.00 2017-11-23 17:21:19.911 327 15514.46 327.76 53226.51 88888.00 2017-11-23 17:21:20.411 327 15514.47 327.71 53226.53 88888.00 2017-11-23 17:21:20.911 327 15514.45 327.69 53226.56 88888.00 2017-11-23 17:21:21.411 327 15514.47 327.68 53226.50 88888.00 2017-11-23 17:21:21.911 327 15514.51 327.66 53226.39 88888.00 2017-11-23 17:21:22.411 327 15514.53 327.68 53226.40 88888.00 2017-11-23 17:21:22.911 327 15514.55 327.63 53226.40 88888.00 2017-11-23 17:21:23.411 327 15514.57 327.63 53226.41 88888.00 2017-11-23 17:21:23.911 327 15514.55 327.57 53226.46 88888.00 2017-11-23 17:21:24.411 327 15514.61 327.49 53226.52 88888.00 2017-11-23 17:21:24.911 327 15514.61 327.42 53226.53 88888.00 2017-11-23 17:21:25.411 327 15514.61 327.39 53226.59 88888.00 2017-11-23 17:21:25.911 327 15514.63 327.33 53226.64 88888.00 2017-11-23 17:21:26.411 327 15514.69 327.29 53226.66 88888.00 2017-11-23 17:21:26.911 327 15514.66 327.25 53226.53 88888.00 2017-11-23 17:21:27.411 327 15514.68 327.21 53226.47 88888.00 2017-11-23 17:21:27.911 327 15514.69 327.08 53226.45 88888.00 2017-11-23 17:21:28.411 327 15514.68 327.06 53226.45 88888.00 2017-11-23 17:21:28.911 327 15514.69 327.08 53226.44 88888.00 2017-11-23 17:21:29.411 327 15514.65 327.09 53226.46 88888.00 2017-11-23 17:21:29.911 327 15514.65 327.08 53226.46 88888.00 2017-11-23 17:21:30.411 327 15514.64 327.06 53226.53 88888.00 2017-11-23 17:21:30.911 327 15514.65 326.99 53226.64 88888.00 2017-11-23 17:21:31.411 327 15514.60 326.97 53226.66 88888.00 2017-11-23 17:21:31.911 327 15514.63 326.95 53226.63 88888.00 2017-11-23 17:21:32.411 327 15514.69 326.91 53226.63 88888.00 2017-11-23 17:21:32.911 327 15514.72 326.94 53226.59 88888.00 2017-11-23 17:21:33.411 327 15514.66 326.90 53226.53 88888.00 2017-11-23 17:21:33.911 327 15514.68 326.91 53226.53 88888.00 2017-11-23 17:21:34.411 327 15514.68 326.88 53226.52 88888.00 2017-11-23 17:21:34.911 327 15514.65 326.93 53226.47 88888.00 2017-11-23 17:21:35.411 327 15514.63 326.95 53226.47 88888.00 2017-11-23 17:21:35.911 327 15514.62 326.94 53226.52 88888.00 2017-11-23 17:21:36.411 327 15514.61 326.93 53226.56 88888.00 2017-11-23 17:21:36.911 327 15514.62 326.99 53226.57 88888.00 2017-11-23 17:21:37.411 327 15514.69 327.02 53226.64 88888.00 2017-11-23 17:21:37.911 327 15514.72 327.05 53226.69 88888.00 2017-11-23 17:21:38.411 327 15514.70 327.07 53226.70 88888.00 2017-11-23 17:21:38.911 327 15514.63 327.09 53226.72 88888.00 2017-11-23 17:21:39.411 327 15514.60 327.09 53226.71 88888.00 2017-11-23 17:21:39.911 327 15514.59 327.13 53226.66 88888.00 2017-11-23 17:21:40.411 327 15514.54 327.17 53226.71 88888.00 2017-11-23 17:21:40.911 327 15514.61 327.16 53226.74 88888.00 2017-11-23 17:21:41.411 327 15514.61 327.14 53226.81 88888.00 2017-11-23 17:21:41.911 327 15514.60 327.15 53226.82 88888.00 2017-11-23 17:21:42.411 327 15514.62 327.13 53226.89 88888.00 2017-11-23 17:21:42.911 327 15514.61 327.16 53226.90 88888.00 2017-11-23 17:21:43.411 327 15514.59 327.16 53226.88 88888.00 2017-11-23 17:21:43.911 327 15514.55 327.16 53226.85 88888.00 2017-11-23 17:21:44.411 327 15514.55 327.16 53226.79 88888.00 2017-11-23 17:21:44.911 327 15514.56 327.17 53226.78 88888.00 2017-11-23 17:21:45.411 327 15514.57 327.17 53226.77 88888.00 2017-11-23 17:21:45.911 327 15514.55 327.20 53226.72 88888.00 2017-11-23 17:21:46.411 327 15514.55 327.17 53226.76 88888.00 2017-11-23 17:21:46.911 327 15514.51 327.23 53226.76 88888.00 2017-11-23 17:21:47.411 327 15514.52 327.23 53226.82 88888.00 2017-11-23 17:21:47.911 327 15514.52 327.19 53226.76 88888.00 2017-11-23 17:21:48.411 327 15514.55 327.16 53226.78 88888.00 2017-11-23 17:21:48.911 327 15514.57 327.08 53226.82 88888.00 2017-11-23 17:21:49.411 327 15514.59 327.07 53226.81 88888.00 2017-11-23 17:21:49.911 327 15514.55 327.05 53226.78 88888.00 2017-11-23 17:21:50.411 327 15514.53 327.00 53226.81 88888.00 2017-11-23 17:21:50.911 327 15514.53 326.99 53226.79 88888.00 2017-11-23 17:21:51.411 327 15514.48 326.97 53226.69 88888.00 2017-11-23 17:21:51.911 327 15514.51 326.96 53226.64 88888.00 2017-11-23 17:21:52.411 327 15514.59 326.94 53226.66 88888.00 2017-11-23 17:21:52.911 327 15514.57 326.91 53226.68 88888.00 2017-11-23 17:21:53.411 327 15514.55 326.95 53226.70 88888.00 2017-11-23 17:21:53.911 327 15514.64 326.95 53226.72 88888.00 2017-11-23 17:21:54.411 327 15514.65 326.95 53226.76 88888.00 2017-11-23 17:21:54.911 327 15514.64 326.98 53226.77 88888.00 2017-11-23 17:21:55.411 327 15514.62 326.99 53226.81 88888.00 2017-11-23 17:21:55.911 327 15514.62 327.00 53226.84 88888.00 2017-11-23 17:21:56.411 327 15514.63 327.05 53226.81 88888.00 2017-11-23 17:21:56.911 327 15514.64 327.06 53226.73 88888.00 2017-11-23 17:21:57.411 327 15514.63 327.08 53226.74 88888.00 2017-11-23 17:21:57.911 327 15514.62 327.13 53226.79 88888.00 2017-11-23 17:21:58.411 327 15514.63 327.14 53226.78 88888.00 2017-11-23 17:21:58.911 327 15514.69 327.11 53226.77 88888.00 2017-11-23 17:21:59.411 327 15514.74 327.11 53226.82 88888.00 2017-11-23 17:21:59.911 327 15514.71 327.13 53226.90 88888.00 2017-11-23 17:22:00.411 327 15514.69 327.17 53226.99 88888.00 2017-11-23 17:22:00.911 327 15514.72 327.20 53226.93 88888.00 2017-11-23 17:22:01.411 327 15514.78 327.19 53226.94 88888.00 2017-11-23 17:22:01.911 327 15514.78 327.17 53226.97 88888.00 2017-11-23 17:22:02.411 327 15514.83 327.17 53226.97 88888.00 2017-11-23 17:22:02.911 327 15514.81 327.20 53226.93 88888.00 2017-11-23 17:22:03.411 327 15514.82 327.25 53226.87 88888.00 2017-11-23 17:22:03.911 327 15514.86 327.26 53226.84 88888.00 2017-11-23 17:22:04.411 327 15514.90 327.28 53226.82 88888.00 2017-11-23 17:22:04.911 327 15514.95 327.32 53226.82 88888.00 2017-11-23 17:22:05.411 327 15514.95 327.30 53226.82 88888.00 2017-11-23 17:22:05.911 327 15514.95 327.26 53226.84 88888.00 2017-11-23 17:22:06.411 327 15514.98 327.24 53226.84 88888.00 2017-11-23 17:22:06.911 327 15514.99 327.22 53226.84 88888.00 2017-11-23 17:22:07.411 327 15514.97 327.22 53226.85 88888.00 2017-11-23 17:22:07.911 327 15514.96 327.20 53226.80 88888.00 2017-11-23 17:22:08.411 327 15514.96 327.15 53226.80 88888.00 2017-11-23 17:22:08.911 327 15514.96 327.15 53226.73 88888.00 2017-11-23 17:22:09.411 327 15514.92 327.15 53226.77 88888.00 2017-11-23 17:22:09.911 327 15515.01 327.13 53226.81 88888.00 2017-11-23 17:22:10.411 327 15515.08 327.12 53226.79 88888.00 2017-11-23 17:22:10.911 327 15515.11 327.15 53226.82 88888.00 2017-11-23 17:22:11.411 327 15515.13 327.11 53226.80 88888.00 2017-11-23 17:22:11.911 327 15515.14 327.17 53226.87 88888.00 2017-11-23 17:22:12.411 327 15515.17 327.22 53226.96 88888.00 2017-11-23 17:22:12.911 327 15515.22 327.26 53226.92 88888.00 2017-11-23 17:22:13.411 327 15515.23 327.30 53226.92 88888.00 2017-11-23 17:22:13.911 327 15515.18 327.31 53226.91 88888.00 2017-11-23 17:22:14.411 327 15515.17 327.34 53226.90 88888.00 2017-11-23 17:22:14.911 327 15515.23 327.38 53226.84 88888.00 2017-11-23 17:22:15.411 327 15515.25 327.39 53226.80 88888.00 2017-11-23 17:22:15.911 327 15515.26 327.34 53226.84 88888.00 2017-11-23 17:22:16.411 327 15515.32 327.32 53226.87 88888.00 2017-11-23 17:22:16.911 327 15515.32 327.33 53226.84 88888.00 2017-11-23 17:22:17.411 327 15515.29 327.37 53226.82 88888.00 2017-11-23 17:22:17.911 327 15515.33 327.41 53226.80 88888.00 2017-11-23 17:22:18.411 327 15515.37 327.42 53226.86 88888.00 2017-11-23 17:22:18.911 327 15515.37 327.43 53226.91 88888.00 2017-11-23 17:22:19.411 327 15515.45 327.45 53226.88 88888.00 2017-11-23 17:22:19.911 327 15515.47 327.46 53226.88 88888.00 2017-11-23 17:22:20.411 327 15515.49 327.45 53226.88 88888.00 2017-11-23 17:22:20.911 327 15515.46 327.45 53226.84 88888.00 2017-11-23 17:22:21.411 327 15515.44 327.47 53226.80 88888.00 2017-11-23 17:22:21.911 327 15515.44 327.43 53226.79 88888.00 2017-11-23 17:22:22.411 327 15515.49 327.45 53226.81 88888.00 2017-11-23 17:22:22.911 327 15515.49 327.37 53226.78 88888.00 2017-11-23 17:22:23.411 327 15515.50 327.33 53226.78 88888.00 2017-11-23 17:22:23.911 327 15515.52 327.35 53226.79 88888.00 2017-11-23 17:22:24.411 327 15515.53 327.37 53226.84 88888.00 2017-11-23 17:22:24.911 327 15515.56 327.35 53226.88 88888.00 2017-11-23 17:22:25.411 327 15515.59 327.33 53226.84 88888.00 2017-11-23 17:22:25.911 327 15515.59 327.30 53226.81 88888.00 2017-11-23 17:22:26.411 327 15515.63 327.26 53226.81 88888.00 2017-11-23 17:22:26.911 327 15515.63 327.25 53226.78 88888.00 2017-11-23 17:22:27.411 327 15515.61 327.25 53226.74 88888.00 2017-11-23 17:22:27.911 327 15515.59 327.23 53226.78 88888.00 2017-11-23 17:22:28.411 327 15515.60 327.23 53226.81 88888.00 2017-11-23 17:22:28.911 327 15515.64 327.20 53226.78 88888.00 2017-11-23 17:22:29.411 327 15515.65 327.22 53226.78 88888.00 2017-11-23 17:22:29.911 327 15515.65 327.21 53226.86 88888.00 2017-11-23 17:22:30.412 327 15515.62 327.16 53226.79 88888.00 2017-11-23 17:22:30.912 327 15515.61 327.15 53226.78 88888.00 2017-11-23 17:22:31.412 327 15515.61 327.17 53226.82 88888.00 2017-11-23 17:22:31.912 327 15515.60 327.19 53226.80 88888.00 2017-11-23 17:22:32.412 327 15515.60 327.17 53226.81 88888.00 2017-11-23 17:22:32.912 327 15515.63 327.17 53226.76 88888.00 2017-11-23 17:22:33.412 327 15515.62 327.19 53226.74 88888.00 2017-11-23 17:22:33.912 327 15515.61 327.17 53226.72 88888.00 2017-11-23 17:22:34.412 327 15515.64 327.17 53226.71 88888.00 2017-11-23 17:22:34.912 327 15515.67 327.25 53226.69 88888.00 2017-11-23 17:22:35.412 327 15515.60 327.26 53226.71 88888.00 2017-11-23 17:22:35.912 327 15515.62 327.26 53226.79 88888.00 2017-11-23 17:22:36.412 327 15515.69 327.30 53226.83 88888.00 2017-11-23 17:22:36.912 327 15515.72 327.32 53226.79 88888.00 2017-11-23 17:22:37.412 327 15515.74 327.34 53226.76 88888.00 2017-11-23 17:22:37.912 327 15515.74 327.35 53226.83 88888.00 2017-11-23 17:22:38.412 327 15515.78 327.34 53226.89 88888.00 2017-11-23 17:22:38.912 327 15515.78 327.37 53226.86 88888.00 2017-11-23 17:22:39.412 327 15515.76 327.40 53226.87 88888.00 2017-11-23 17:22:39.912 327 15515.74 327.40 53226.89 88888.00 2017-11-23 17:22:40.412 327 15515.74 327.46 53226.86 88888.00 2017-11-23 17:22:40.912 327 15515.77 327.50 53226.91 88888.00 2017-11-23 17:22:41.412 327 15515.77 327.52 53226.90 88888.00 2017-11-23 17:22:41.912 327 15515.77 327.57 53226.91 88888.00 2017-11-23 17:22:42.412 327 15515.81 327.57 53226.91 88888.00 2017-11-23 17:22:42.912 327 15515.81 327.57 53226.94 88888.00 2017-11-23 17:22:43.412 327 15515.83 327.60 53226.96 88888.00 2017-11-23 17:22:43.912 327 15515.85 327.60 53227.04 88888.00 2017-11-23 17:22:44.412 327 15515.82 327.63 53227.05 88888.00 2017-11-23 17:22:44.912 327 15515.78 327.64 53226.94 88888.00 2017-11-23 17:22:45.412 327 15515.81 327.65 53226.87 88888.00 2017-11-23 17:22:45.912 327 15515.80 327.67 53226.84 88888.00 2017-11-23 17:22:46.412 327 15515.78 327.68 53226.85 88888.00 2017-11-23 17:22:46.912 327 15515.77 327.68 53226.90 88888.00 2017-11-23 17:22:47.412 327 15515.78 327.66 53226.99 88888.00 2017-11-23 17:22:47.912 327 15515.80 327.67 53227.04 88888.00 2017-11-23 17:22:48.412 327 15515.85 327.69 53227.06 88888.00 2017-11-23 17:22:48.912 327 15515.87 327.66 53227.07 88888.00 2017-11-23 17:22:49.412 327 15515.89 327.60 53227.13 88888.00 2017-11-23 17:22:49.912 327 15515.91 327.57 53227.07 88888.00 2017-11-23 17:22:50.412 327 15515.92 327.58 53227.09 88888.00 2017-11-23 17:22:50.912 327 15515.91 327.60 53227.01 88888.00 2017-11-23 17:22:51.412 327 15515.89 327.63 53226.87 88888.00 2017-11-23 17:22:51.912 327 15515.88 327.59 53226.88 88888.00 2017-11-23 17:22:52.412 327 15515.87 327.60 53226.92 88888.00 2017-11-23 17:22:52.912 327 15515.91 327.64 53226.92 88888.00 2017-11-23 17:22:53.412 327 15515.91 327.71 53226.91 88888.00 2017-11-23 17:22:53.912 327 15515.90 327.78 53226.92 88888.00 2017-11-23 17:22:54.412 327 15515.90 327.88 53226.99 88888.00 2017-11-23 17:22:54.912 327 15515.91 327.94 53227.09 88888.00 2017-11-23 17:22:55.412 327 15515.87 328.00 53227.14 88888.00 2017-11-23 17:22:55.912 327 15515.81 328.06 53227.12 88888.00 2017-11-23 17:22:56.412 327 15515.81 328.08 53227.09 88888.00 2017-11-23 17:22:56.912 327 15515.80 328.14 53227.05 88888.00 2017-11-23 17:22:57.412 327 15515.80 328.20 53227.01 88888.00 2017-11-23 17:22:57.912 327 15515.78 328.19 53227.05 88888.00 2017-11-23 17:22:58.412 327 15515.77 328.20 53227.05 88888.00 2017-11-23 17:22:58.912 327 15515.81 328.20 53227.02 88888.00 2017-11-23 17:22:59.412 327 15515.79 328.18 53227.02 88888.00 2017-11-23 17:22:59.912 327 15515.78 328.17 53227.10 88888.00 2017-11-23 17:23:00.412 327 15515.80 328.19 53227.12 88888.00 2017-11-23 17:23:00.912 327 15515.77 328.21 53227.10 88888.00 2017-11-23 17:23:01.412 327 15515.76 328.21 53227.03 88888.00 2017-11-23 17:23:01.912 327 15515.77 328.18 53227.04 88888.00 2017-11-23 17:23:02.412 327 15515.69 328.20 53227.04 88888.00 2017-11-23 17:23:02.912 327 15515.69 328.17 53226.98 88888.00 2017-11-23 17:23:03.412 327 15515.68 328.17 53226.98 88888.00 2017-11-23 17:23:03.912 327 15515.73 328.20 53227.06 88888.00 2017-11-23 17:23:04.412 327 15515.74 328.24 53227.10 88888.00 2017-11-23 17:23:04.912 327 15515.76 328.23 53227.10 88888.00 2017-11-23 17:23:05.412 327 15515.70 328.23 53227.12 88888.00 2017-11-23 17:23:05.912 327 15515.68 328.23 53227.09 88888.00 2017-11-23 17:23:06.412 327 15515.68 328.23 53227.12 88888.00 2017-11-23 17:23:06.912 327 15515.68 328.26 53227.12 88888.00 2017-11-23 17:23:07.412 327 15515.68 328.25 53227.14 88888.00 2017-11-23 17:23:07.912 327 15515.68 328.24 53227.13 88888.00 2017-11-23 17:23:08.412 327 15515.64 328.23 53227.08 88888.00 2017-11-23 17:23:08.912 327 15515.63 328.18 53227.02 88888.00 2017-11-23 17:23:09.412 327 15515.68 328.21 53227.02 88888.00 2017-11-23 17:23:09.912 327 15515.70 328.23 53227.02 88888.00 2017-11-23 17:23:10.412 327 15515.71 328.21 53227.07 88888.00 2017-11-23 17:23:10.912 327 15515.70 328.16 53227.09 88888.00 2017-11-23 17:23:11.412 327 15515.62 328.18 53227.10 88888.00 2017-11-23 17:23:11.912 327 15515.61 328.24 53227.10 88888.00 2017-11-23 17:23:12.412 327 15515.62 328.23 53227.08 88888.00 2017-11-23 17:23:12.912 327 15515.64 328.19 53227.09 88888.00 2017-11-23 17:23:13.412 327 15515.60 328.16 53227.14 88888.00 2017-11-23 17:23:13.912 327 15515.55 328.15 53227.17 88888.00 2017-11-23 17:23:14.412 327 15515.54 328.16 53227.12 88888.00 2017-11-23 17:23:14.912 327 15515.56 328.17 53227.11 88888.00 2017-11-23 17:23:15.412 327 15515.54 328.16 53227.11 88888.00 2017-11-23 17:23:15.912 327 15515.53 328.12 53227.09 88888.00 2017-11-23 17:23:16.412 327 15515.56 328.12 53227.10 88888.00 2017-11-23 17:23:16.912 327 15515.55 328.12 53227.13 88888.00 2017-11-23 17:23:17.412 327 15515.61 328.15 53227.20 88888.00 2017-11-23 17:23:17.912 327 15515.61 328.15 53227.24 88888.00 2017-11-23 17:23:18.412 327 15515.58 328.16 53227.25 88888.00 2017-11-23 17:23:18.912 327 15515.55 328.17 53227.17 88888.00 2017-11-23 17:23:19.412 327 15515.50 328.17 53227.18 88888.00 2017-11-23 17:23:19.912 327 15515.54 328.15 53227.21 88888.00 2017-11-23 17:23:20.412 327 15515.56 328.14 53227.20 88888.00 2017-11-23 17:23:20.912 327 15515.58 328.15 53227.16 88888.00 2017-11-23 17:23:21.412 327 15515.58 328.16 53227.18 88888.00 2017-11-23 17:23:21.912 327 15515.54 328.15 53227.13 88888.00 2017-11-23 17:23:22.412 327 15515.50 328.17 53227.20 88888.00 2017-11-23 17:23:22.912 327 15515.54 328.14 53227.25 88888.00 2017-11-23 17:23:23.412 327 15515.55 328.14 53227.23 88888.00 2017-11-23 17:23:23.912 327 15515.51 328.12 53227.23 88888.00 2017-11-23 17:23:24.412 327 15515.55 328.14 53227.26 88888.00 2017-11-23 17:23:24.912 327 15515.47 328.08 53227.33 88888.00 2017-11-23 17:23:25.412 327 15515.44 328.04 53227.31 88888.00 2017-11-23 17:23:25.912 327 15515.46 328.08 53227.25 88888.00 2017-11-23 17:23:26.412 327 15515.47 328.06 53227.22 88888.00 2017-11-23 17:23:26.912 327 15515.46 328.04 53227.23 88888.00 2017-11-23 17:23:27.412 327 15515.52 328.04 53227.30 88888.00 2017-11-23 17:23:27.912 327 15515.52 328.04 53227.30 88888.00 2017-11-23 17:23:28.412 327 15515.49 328.08 53227.31 88888.00 2017-11-23 17:23:28.912 327 15515.45 328.08 53227.34 88888.00 2017-11-23 17:23:29.412 327 15515.44 328.07 53227.37 88888.00 2017-11-23 17:23:29.912 327 15515.40 328.04 53227.34 88888.00 2017-11-23 17:23:30.412 327 15515.40 328.01 53227.31 88888.00 2017-11-23 17:23:30.912 327 15515.37 327.98 53227.29 88888.00 2017-11-23 17:23:31.412 327 15515.33 327.97 53227.32 88888.00 2017-11-23 17:23:31.912 327 15515.41 327.98 53227.34 88888.00 2017-11-23 17:23:32.412 327 15515.44 327.94 53227.22 88888.00 2017-11-23 17:23:32.912 327 15515.41 327.92 53227.20 88888.00 2017-11-23 17:23:33.412 327 15515.36 327.91 53227.24 88888.00 2017-11-23 17:23:33.912 327 15515.40 327.95 53227.30 88888.00 2017-11-23 17:23:34.412 327 15515.37 327.94 53227.32 88888.00 2017-11-23 17:23:34.912 327 15515.34 327.88 53227.40 88888.00 2017-11-23 17:23:35.412 327 15515.31 327.85 53227.40 88888.00 2017-11-23 17:23:35.912 327 15515.27 327.89 53227.39 88888.00 2017-11-23 17:23:36.412 327 15515.26 327.85 53227.34 88888.00 2017-11-23 17:23:36.912 327 15515.28 327.84 53227.38 88888.00 2017-11-23 17:23:37.412 327 15515.25 327.81 53227.41 88888.00 2017-11-23 17:23:37.912 327 15515.24 327.78 53227.42 88888.00 2017-11-23 17:23:38.412 327 15515.20 327.82 53227.34 88888.00 2017-11-23 17:23:38.912 327 15515.13 327.85 53227.31 88888.00 2017-11-23 17:23:39.412 327 15515.14 327.84 53227.29 88888.00 2017-11-23 17:23:39.912 327 15515.14 327.83 53227.26 88888.00 2017-11-23 17:23:40.412 327 15515.10 327.81 53227.27 88888.00 2017-11-23 17:23:40.912 327 15515.04 327.76 53227.29 88888.00 2017-11-23 17:23:41.412 327 15515.07 327.72 53227.30 88888.00 2017-11-23 17:23:41.912 327 15515.10 327.73 53227.34 88888.00 2017-11-23 17:23:42.412 327 15515.08 327.78 53227.33 88888.00 2017-11-23 17:23:42.912 327 15514.99 327.75 53227.34 88888.00 2017-11-23 17:23:43.412 327 15515.01 327.73 53227.33 88888.00 2017-11-23 17:23:43.912 327 15514.97 327.73 53227.29 88888.00 2017-11-23 17:23:44.412 327 15514.99 327.67 53227.25 88888.00 2017-11-23 17:23:44.912 327 15515.00 327.64 53227.25 88888.00 2017-11-23 17:23:45.412 327 15515.04 327.64 53227.26 88888.00 2017-11-23 17:23:45.912 327 15515.08 327.62 53227.31 88888.00 2017-11-23 17:23:46.412 327 15515.11 327.63 53227.34 88888.00 2017-11-23 17:23:46.912 327 15515.11 327.63 53227.32 88888.00 2017-11-23 17:23:47.412 327 15515.13 327.59 53227.29 88888.00 2017-11-23 17:23:47.912 327 15515.09 327.59 53227.33 88888.00 2017-11-23 17:23:48.412 327 15515.08 327.56 53227.34 88888.00 2017-11-23 17:23:48.912 327 15515.11 327.59 53227.36 88888.00 2017-11-23 17:23:49.412 327 15515.10 327.62 53227.34 88888.00 2017-11-23 17:23:49.912 327 15515.08 327.64 53227.29 88888.00 2017-11-23 17:23:50.412 327 15515.11 327.63 53227.26 88888.00 2017-11-23 17:23:50.912 327 15515.11 327.59 53227.24 88888.00 2017-11-23 17:23:51.412 327 15515.11 327.60 53227.24 88888.00 2017-11-23 17:23:51.912 327 15515.05 327.55 53227.25 88888.00 2017-11-23 17:23:52.412 327 15515.06 327.48 53227.27 88888.00 2017-11-23 17:23:52.912 327 15515.04 327.47 53227.29 88888.00 2017-11-23 17:23:53.412 327 15515.09 327.46 53227.28 88888.00 2017-11-23 17:23:53.912 327 15515.15 327.41 53227.30 88888.00 2017-11-23 17:23:54.412 327 15515.15 327.40 53227.37 88888.00 2017-11-23 17:23:54.912 327 15515.13 327.39 53227.37 88888.00 2017-11-23 17:23:55.412 327 15515.16 327.39 53227.38 88888.00 2017-11-23 17:23:55.912 327 15515.17 327.38 53227.30 88888.00 2017-11-23 17:23:56.412 327 15515.15 327.35 53227.25 88888.00 2017-11-23 17:23:56.912 327 15515.13 327.34 53227.30 88888.00 2017-11-23 17:23:57.412 327 15515.09 327.31 53227.29 88888.00 2017-11-23 17:23:57.912 327 15515.11 327.30 53227.31 88888.00 2017-11-23 17:23:58.412 327 15515.10 327.33 53227.29 88888.00 2017-11-23 17:23:58.912 327 15515.10 327.32 53227.31 88888.00 2017-11-23 17:23:59.412 327 15515.07 327.28 53227.38 88888.00 2017-11-23 17:23:59.912 327 15515.04 327.26 53227.36 88888.00 2017-11-23 17:24:00.412 327 15515.02 327.26 53227.37 88888.00 2017-11-23 17:24:00.912 327 15514.97 327.25 53227.37 88888.00 2017-11-23 17:24:01.412 327 15514.96 327.23 53227.30 88888.00 2017-11-23 17:24:01.912 327 15514.93 327.20 53227.27 88888.00 2017-11-23 17:24:02.412 327 15514.89 327.19 53227.27 88888.00 2017-11-23 17:24:02.912 327 15514.89 327.14 53227.28 88888.00 2017-11-23 17:24:03.412 327 15514.89 327.16 53227.32 88888.00 2017-11-23 17:24:03.912 327 15514.84 327.16 53227.31 88888.00 2017-11-23 17:24:04.412 327 15514.80 327.13 53227.31 88888.00 2017-11-23 17:24:04.912 327 15514.82 327.08 53227.36 88888.00 2017-11-23 17:24:05.412 327 15514.79 327.08 53227.40 88888.00 2017-11-23 17:24:05.912 327 15514.78 327.08 53227.46 88888.00 2017-11-23 17:24:06.412 327 15514.79 327.07 53227.48 88888.00 2017-11-23 17:24:06.912 327 15514.74 327.07 53227.46 88888.00 2017-11-23 17:24:07.412 327 15514.69 327.05 53227.49 88888.00 2017-11-23 17:24:07.912 327 15514.71 327.00 53227.44 88888.00 2017-11-23 17:24:08.412 327 15514.69 327.06 53227.36 88888.00 2017-11-23 17:24:08.912 327 15514.64 327.07 53227.33 88888.00 2017-11-23 17:24:09.412 327 15514.64 327.04 53227.41 88888.00 2017-11-23 17:24:09.912 327 15514.63 327.03 53227.40 88888.00 2017-11-23 17:24:10.412 327 15514.55 327.04 53227.39 88888.00 2017-11-23 17:24:10.912 327 15514.53 327.00 53227.48 88888.00 2017-11-23 17:24:11.412 327 15514.51 326.98 53227.54 88888.00 2017-11-23 17:24:11.912 327 15514.45 326.96 53227.46 88888.00 2017-11-23 17:24:12.412 327 15514.36 326.93 53227.53 88888.00 2017-11-23 17:24:12.912 327 15514.33 326.89 53227.54 88888.00 2017-11-23 17:24:13.412 327 15514.30 326.87 53227.53 88888.00 2017-11-23 17:24:13.912 327 15514.26 326.86 53227.54 88888.00 2017-11-23 17:24:14.412 327 15514.24 326.85 53227.54 88888.00 2017-11-23 17:24:14.912 327 15514.27 326.81 53227.63 88888.00 2017-11-23 17:24:15.412 327 15514.27 326.82 53227.63 88888.00 2017-11-23 17:24:15.912 327 15514.32 326.81 53227.60 88888.00 2017-11-23 17:24:16.412 327 15514.30 326.80 53227.64 88888.00 2017-11-23 17:24:16.912 327 15514.29 326.78 53227.64 88888.00 2017-11-23 17:24:17.412 327 15514.27 326.81 53227.63 88888.00 2017-11-23 17:24:17.912 327 15514.25 326.79 53227.61 88888.00 2017-11-23 17:24:18.412 327 15514.30 326.78 53227.58 88888.00 2017-11-23 17:24:18.912 327 15514.26 326.81 53227.55 88888.00 2017-11-23 17:24:19.412 327 15514.18 326.82 53227.50 88888.00 2017-11-23 17:24:19.912 327 15514.17 326.78 53227.42 88888.00 2017-11-23 17:24:20.412 327 15514.19 326.73 53227.42 88888.00 2017-11-23 17:24:20.912 327 15514.21 326.74 53227.46 88888.00 2017-11-23 17:24:21.412 327 15514.21 326.74 53227.49 88888.00 2017-11-23 17:24:21.912 327 15514.15 326.74 53227.50 88888.00 2017-11-23 17:24:22.412 327 15514.18 326.72 53227.47 88888.00 2017-11-23 17:24:22.912 327 15514.14 326.69 53227.52 88888.00 2017-11-23 17:24:23.412 327 15514.11 326.72 53227.52 88888.00 2017-11-23 17:24:23.912 327 15514.09 326.72 53227.46 88888.00 2017-11-23 17:24:24.412 327 15514.09 326.67 53227.45 88888.00 2017-11-23 17:24:24.912 327 15514.00 326.63 53227.46 88888.00 2017-11-23 17:24:25.412 327 15514.01 326.62 53227.44 88888.00 2017-11-23 17:24:25.912 327 15513.98 326.59 53227.40 88888.00 2017-11-23 17:24:26.412 327 15513.98 326.55 53227.34 88888.00 2017-11-23 17:24:26.912 327 15513.93 326.50 53227.39 88888.00 2017-11-23 17:24:27.412 327 15513.91 326.44 53227.41 88888.00 2017-11-23 17:24:27.912 327 15513.89 326.45 53227.46 88888.00 2017-11-23 17:24:28.412 327 15513.90 326.43 53227.48 88888.00 2017-11-23 17:24:28.912 327 15513.90 326.44 53227.50 88888.00 2017-11-23 17:24:29.412 327 15513.90 326.44 53227.49 88888.00 2017-11-23 17:24:29.912 327 15513.90 326.45 53227.49 88888.00 2017-11-23 17:24:30.412 327 15513.93 326.45 53227.49 88888.00 2017-11-23 17:24:30.912 327 15513.97 326.44 53227.52 88888.00 2017-11-23 17:24:31.412 327 15514.00 326.46 53227.48 88888.00 2017-11-23 17:24:31.912 327 15513.94 326.44 53227.43 88888.00 2017-11-23 17:24:32.412 327 15513.98 326.41 53227.46 88888.00 2017-11-23 17:24:32.912 327 15513.96 326.42 53227.45 88888.00 2017-11-23 17:24:33.412 327 15513.90 326.42 53227.42 88888.00 2017-11-23 17:24:33.912 327 15513.93 326.43 53227.44 88888.00 2017-11-23 17:24:34.412 327 15513.88 326.41 53227.52 88888.00 2017-11-23 17:24:34.912 327 15513.92 326.38 53227.46 88888.00 2017-11-23 17:24:35.412 327 15513.90 326.41 53227.45 88888.00 2017-11-23 17:24:35.912 327 15513.89 326.39 53227.45 88888.00 2017-11-23 17:24:36.412 327 15513.90 326.39 53227.46 88888.00 2017-11-23 17:24:36.912 327 15513.89 326.38 53227.43 88888.00 2017-11-23 17:24:37.412 327 15513.83 326.42 53227.42 88888.00 2017-11-23 17:24:37.912 327 15513.81 326.44 53227.36 88888.00 2017-11-23 17:24:38.412 327 15513.83 326.46 53227.30 88888.00 2017-11-23 17:24:38.912 327 15513.85 326.46 53227.28 88888.00 2017-11-23 17:24:39.412 327 15513.84 326.52 53227.20 88888.00 2017-11-23 17:24:39.912 327 15513.85 326.61 53227.21 88888.00 2017-11-23 17:24:40.412 327 15513.98 326.71 53227.22 88888.00 2017-11-23 17:24:40.912 327 15514.08 326.77 53227.16 88888.00 2017-11-23 17:24:41.412 327 15514.26 326.78 53227.08 88888.00 2017-11-23 17:24:41.912 327 15514.42 326.81 53227.07 88888.00 2017-11-23 17:24:42.412 327 15514.52 326.74 53227.04 88888.00 2017-11-23 17:24:42.912 327 15514.66 326.65 53227.07 88888.00 2017-11-23 17:24:43.412 327 15514.69 326.56 53227.03 88888.00 2017-11-23 17:24:43.912 327 15514.73 326.42 53226.98 88888.00 2017-11-23 17:24:44.412 327 15514.77 326.27 53227.00 88888.00 2017-11-23 17:24:44.912 327 15514.78 326.13 53227.07 88888.00 2017-11-23 17:24:45.412 327 15514.72 326.00 53227.18 88888.00 2017-11-23 17:24:45.912 327 15514.65 325.86 53227.19 88888.00 2017-11-23 17:24:46.412 327 15514.59 325.76 53227.25 88888.00 2017-11-23 17:24:46.912 327 15514.60 325.73 53227.37 88888.00 2017-11-23 17:24:47.412 327 15514.54 325.70 53227.45 88888.00 2017-11-23 17:24:47.912 327 15514.44 325.68 53227.48 88888.00 2017-11-23 17:24:48.412 327 15514.35 325.64 53227.46 88888.00 2017-11-23 17:24:48.912 327 15514.27 325.61 53227.51 88888.00 2017-11-23 17:24:49.412 327 15514.24 325.61 53227.49 88888.00 2017-11-23 17:24:49.912 327 15514.21 325.62 53227.52 88888.00 2017-11-23 17:24:50.412 327 15514.20 325.67 53227.54 88888.00 2017-11-23 17:24:50.912 327 15514.16 325.64 53227.54 88888.00 2017-11-23 17:24:51.412 327 15514.07 325.61 53227.59 88888.00 2017-11-23 17:24:51.912 327 15514.05 325.64 53227.64 88888.00 2017-11-23 17:24:52.412 327 15514.06 325.64 53227.63 88888.00 2017-11-23 17:24:52.912 327 15514.05 325.64 53227.61 88888.00 2017-11-23 17:24:53.412 327 15513.99 325.67 53227.53 88888.00 2017-11-23 17:24:53.912 327 15513.97 325.72 53227.50 88888.00 2017-11-23 17:24:54.412 327 15513.98 325.72 53227.57 88888.00 2017-11-23 17:24:54.912 327 15513.93 325.75 53227.55 88888.00 2017-11-23 17:24:55.412 327 15513.93 325.77 53227.51 88888.00 2017-11-23 17:24:55.912 327 15513.91 325.83 53227.49 88888.00 2017-11-23 17:24:56.412 327 15513.97 325.84 53227.53 88888.00 2017-11-23 17:24:56.912 327 15513.97 325.83 53227.60 88888.00 2017-11-23 17:24:57.412 327 15513.98 325.81 53227.61 88888.00 2017-11-23 17:24:57.912 327 15514.01 325.81 53227.60 88888.00 2017-11-23 17:24:58.412 327 15513.96 325.82 53227.61 88888.00 2017-11-23 17:24:58.912 327 15513.90 325.82 53227.68 88888.00 2017-11-23 17:24:59.412 327 15513.94 325.82 53227.68 88888.00 2017-11-23 17:24:59.912 327 15513.97 325.79 53227.62 88888.00 2017-11-23 17:25:00.412 327 15513.94 325.77 53227.60 88888.00 2017-11-23 17:25:00.912 327 15513.87 325.79 53227.63 88888.00 2017-11-23 17:25:01.412 327 15513.89 325.81 53227.62 88888.00 2017-11-23 17:25:01.912 327 15513.96 325.82 53227.60 88888.00 2017-11-23 17:25:02.412 327 15513.99 325.83 53227.55 88888.00 2017-11-23 17:25:02.912 327 15513.99 325.88 53227.51 88888.00 2017-11-23 17:25:03.412 327 15514.00 325.92 53227.50 88888.00 2017-11-23 17:25:03.912 327 15514.05 325.88 53227.49 88888.00 2017-11-23 17:25:04.412 327 15513.98 325.90 53227.61 88888.00 2017-11-23 17:25:04.912 327 15513.92 325.91 53227.64 88888.00 2017-11-23 17:25:05.412 327 15513.92 325.90 53227.65 88888.00 2017-11-23 17:25:05.912 327 15513.94 325.90 53227.63 88888.00 2017-11-23 17:25:06.412 327 15513.94 325.85 53227.66 88888.00 2017-11-23 17:25:06.912 327 15513.93 325.84 53227.62 88888.00 2017-11-23 17:25:07.412 327 15513.90 325.87 53227.53 88888.00 2017-11-23 17:25:07.912 327 15513.88 325.91 53227.54 88888.00 2017-11-23 17:25:08.412 327 15513.85 325.88 53227.58 88888.00 2017-11-23 17:25:08.912 327 15513.88 325.87 53227.62 88888.00 2017-11-23 17:25:09.412 327 15513.89 325.88 53227.62 88888.00 2017-11-23 17:25:09.912 327 15513.84 325.87 53227.57 88888.00 2017-11-23 17:25:10.412 327 15513.85 325.84 53227.57 88888.00 2017-11-23 17:25:10.912 327 15513.80 325.76 53227.62 88888.00 2017-11-23 17:25:11.412 327 15513.82 325.78 53227.61 88888.00 2017-11-23 17:25:11.912 327 15513.88 325.81 53227.61 88888.00 2017-11-23 17:25:12.412 327 15513.87 325.79 53227.54 88888.00 2017-11-23 17:25:12.912 327 15513.81 325.81 53227.49 88888.00 2017-11-23 17:25:13.412 327 15513.84 325.84 53227.45 88888.00 2017-11-23 17:25:13.912 327 15513.87 325.85 53227.46 88888.00 2017-11-23 17:25:14.412 327 15513.81 325.81 53227.47 88888.00 2017-11-23 17:25:14.912 327 15513.83 325.82 53227.49 88888.00 2017-11-23 17:25:15.412 327 15513.80 325.79 53227.45 88888.00 2017-11-23 17:25:15.912 327 15513.79 325.78 53227.48 88888.00 2017-11-23 17:25:16.412 327 15513.80 325.75 53227.54 88888.00 2017-11-23 17:25:16.912 327 15513.82 325.74 53227.58 88888.00 2017-11-23 17:25:17.412 327 15513.81 325.72 53227.61 88888.00 2017-11-23 17:25:17.912 327 15513.83 325.73 53227.63 88888.00 2017-11-23 17:25:18.412 327 15513.82 325.72 53227.69 88888.00 2017-11-23 17:25:18.912 327 15513.87 325.74 53227.71 88888.00 2017-11-23 17:25:19.412 327 15513.87 325.73 53227.60 88888.00 2017-11-23 17:25:19.912 327 15513.76 325.73 53227.60 88888.00 2017-11-23 17:25:20.412 327 15513.73 325.73 53227.59 88888.00 2017-11-23 17:25:20.912 327 15513.74 325.74 53227.60 88888.00 2017-11-23 17:25:21.412 327 15513.75 325.73 53227.60 88888.00 2017-11-23 17:25:21.912 327 15513.73 325.69 53227.64 88888.00 2017-11-23 17:25:22.412 327 15513.70 325.72 53227.70 88888.00 2017-11-23 17:25:22.912 327 15513.69 325.73 53227.70 88888.00 2017-11-23 17:25:23.412 327 15513.69 325.73 53227.70 88888.00 2017-11-23 17:25:23.912 327 15513.63 325.76 53227.70 88888.00 2017-11-23 17:25:24.412 327 15513.68 325.76 53227.65 88888.00 2017-11-23 17:25:24.912 327 15513.66 325.72 53227.60 88888.00 2017-11-23 17:25:25.412 327 15513.66 325.72 53227.55 88888.00 2017-11-23 17:25:25.912 327 15513.68 325.72 53227.55 88888.00 2017-11-23 17:25:26.412 327 15513.61 325.67 53227.57 88888.00 2017-11-23 17:25:26.912 327 15513.62 325.70 53227.54 88888.00 2017-11-23 17:25:27.412 327 15513.61 325.70 53227.53 88888.00 2017-11-23 17:25:27.912 327 15513.62 325.68 53227.52 88888.00 2017-11-23 17:25:28.412 327 15513.62 325.73 53227.60 88888.00 2017-11-23 17:25:28.912 327 15513.66 325.73 53227.61 88888.00 2017-11-23 17:25:29.412 327 15513.62 325.73 53227.55 88888.00 2017-11-23 17:25:29.912 327 15513.61 325.74 53227.58 88888.00 2017-11-23 17:25:30.412 327 15513.61 325.76 53227.57 88888.00 2017-11-23 17:25:30.912 327 15513.60 325.77 53227.51 88888.00 2017-11-23 17:25:31.412 327 15513.70 325.77 53227.48 88888.00 2017-11-23 17:25:31.912 327 15513.72 325.78 53227.47 88888.00 2017-11-23 17:25:32.412 327 15513.76 325.85 53227.52 88888.00 2017-11-23 17:25:32.912 327 15513.81 325.87 53227.53 88888.00 2017-11-23 17:25:33.412 327 15513.82 325.88 53227.48 88888.00 2017-11-23 17:25:33.912 327 15513.79 325.91 53227.46 88888.00 2017-11-23 17:25:34.412 327 15513.79 325.93 53227.45 88888.00 2017-11-23 17:25:34.912 327 15513.79 325.98 53227.52 88888.00 2017-11-23 17:25:35.412 327 15513.78 325.96 53227.55 88888.00 2017-11-23 17:25:35.912 327 15513.80 325.95 53227.61 88888.00 2017-11-23 17:25:36.412 327 15513.82 325.96 53227.62 88888.00 2017-11-23 17:25:36.912 327 15513.84 325.98 53227.57 88888.00 2017-11-23 17:25:37.412 327 15513.79 326.00 53227.57 88888.00 2017-11-23 17:25:37.912 327 15513.79 326.07 53227.51 88888.00 2017-11-23 17:25:38.412 327 15513.84 326.09 53227.46 88888.00 2017-11-23 17:25:38.912 327 15513.88 326.11 53227.46 88888.00 2017-11-23 17:25:39.412 327 15513.88 326.13 53227.49 88888.00 2017-11-23 17:25:39.912 327 15513.89 326.11 53227.53 88888.00 2017-11-23 17:25:40.412 327 15513.94 326.13 53227.51 88888.00 2017-11-23 17:25:40.912 327 15513.98 326.10 53227.51 88888.00 2017-11-23 17:25:41.412 327 15513.96 326.11 53227.51 88888.00 2017-11-23 17:25:41.912 327 15513.90 326.11 53227.48 88888.00 2017-11-23 17:25:42.412 327 15513.88 326.13 53227.50 88888.00 2017-11-23 17:25:42.912 327 15513.88 326.16 53227.48 88888.00 2017-11-23 17:25:43.412 327 15513.87 326.16 53227.41 88888.00 2017-11-23 17:25:43.912 327 15513.88 326.19 53227.38 88888.00 2017-11-23 17:25:44.412 327 15513.96 326.22 53227.42 88888.00 2017-11-23 17:25:44.912 327 15513.97 326.21 53227.45 88888.00 2017-11-23 17:25:45.412 327 15513.98 326.20 53227.51 88888.00 2017-11-23 17:25:45.912 327 15514.05 326.24 53227.55 88888.00 2017-11-23 17:25:46.412 327 15514.06 326.24 53227.55 88888.00 2017-11-23 17:25:46.912 327 15513.99 326.20 53227.59 88888.00 2017-11-23 17:25:47.412 327 15513.96 326.16 53227.55 88888.00 2017-11-23 17:25:47.912 327 15513.92 326.14 53227.51 88888.00 2017-11-23 17:25:48.412 327 15513.96 326.09 53227.53 88888.00 2017-11-23 17:25:48.912 327 15513.99 326.11 53227.49 88888.00 2017-11-23 17:25:49.412 327 15514.00 326.13 53227.49 88888.00 2017-11-23 17:25:49.912 327 15514.01 326.14 53227.50 88888.00 2017-11-23 17:25:50.412 327 15513.97 326.12 53227.54 88888.00 2017-11-23 17:25:50.912 327 15513.93 326.10 53227.51 88888.00 2017-11-23 17:25:51.412 327 15513.91 326.10 53227.48 88888.00 2017-11-23 17:25:51.912 327 15513.92 326.10 53227.50 88888.00 2017-11-23 17:25:52.412 327 15513.93 326.04 53227.53 88888.00 2017-11-23 17:25:52.912 327 15513.93 326.04 53227.52 88888.00 2017-11-23 17:25:53.412 327 15513.96 326.05 53227.51 88888.00 2017-11-23 17:25:53.912 327 15513.91 326.07 53227.59 88888.00 2017-11-23 17:25:54.412 327 15513.90 326.07 53227.59 88888.00 2017-11-23 17:25:54.912 327 15513.87 326.02 53227.52 88888.00 2017-11-23 17:25:55.412 327 15513.87 326.03 53227.51 88888.00 2017-11-23 17:25:55.912 327 15513.85 326.03 53227.46 88888.00 2017-11-23 17:25:56.412 327 15513.83 326.00 53227.42 88888.00 2017-11-23 17:25:56.912 327 15513.78 325.99 53227.45 88888.00 2017-11-23 17:25:57.412 327 15513.70 326.00 53227.47 88888.00 2017-11-23 17:25:57.912 327 15513.69 325.94 53227.55 88888.00 2017-11-23 17:25:58.412 327 15513.68 325.92 53227.55 88888.00 2017-11-23 17:25:58.912 327 15513.68 325.91 53227.52 88888.00 2017-11-23 17:25:59.412 327 15513.64 325.88 53227.53 88888.00 2017-11-23 17:25:59.912 327 15513.64 325.88 53227.53 88888.00 2017-11-23 17:26:00.412 327 15513.66 325.87 53227.48 88888.00 2017-11-23 17:26:00.912 327 15513.60 325.84 53227.42 88888.00 2017-11-23 17:26:01.412 327 15513.55 325.83 53227.41 88888.00 2017-11-23 17:26:01.912 327 15513.52 325.85 53227.45 88888.00 2017-11-23 17:26:02.412 327 15513.46 325.86 53227.47 88888.00 2017-11-23 17:26:02.912 327 15513.48 325.87 53227.48 88888.00 2017-11-23 17:26:03.412 327 15513.46 325.91 53227.52 88888.00 2017-11-23 17:26:03.912 327 15513.46 325.92 53227.57 88888.00 2017-11-23 17:26:04.412 327 15513.42 325.88 53227.58 88888.00 2017-11-23 17:26:04.912 327 15513.37 325.88 53227.58 88888.00 2017-11-23 17:26:05.412 327 15513.33 325.91 53227.58 88888.00 2017-11-23 17:26:05.912 327 15513.35 325.91 53227.55 88888.00 2017-11-23 17:26:06.412 327 15513.35 325.93 53227.59 88888.00 2017-11-23 17:26:06.912 327 15513.34 326.00 53227.59 88888.00 2017-11-23 17:26:07.412 327 15513.35 326.02 53227.51 88888.00 2017-11-23 17:26:07.912 327 15513.35 326.03 53227.52 88888.00 2017-11-23 17:26:08.412 327 15513.30 326.09 53227.47 88888.00 2017-11-23 17:26:08.912 327 15513.33 326.08 53227.53 88888.00 2017-11-23 17:26:09.412 327 15513.38 326.10 53227.61 88888.00 2017-11-23 17:26:09.912 327 15513.38 326.12 53227.61 88888.00 2017-11-23 17:26:10.412 327 15513.39 326.14 53227.62 88888.00 2017-11-23 17:26:10.912 327 15513.41 326.19 53227.63 88888.00 2017-11-23 17:26:11.412 327 15513.39 326.20 53227.66 88888.00 2017-11-23 17:26:11.912 327 15513.44 326.22 53227.68 88888.00 2017-11-23 17:26:12.412 327 15513.48 326.24 53227.71 88888.00 2017-11-23 17:26:12.912 327 15513.47 326.26 53227.67 88888.00 2017-11-23 17:26:13.412 327 15513.50 326.27 53227.65 88888.00 2017-11-23 17:26:13.912 327 15513.51 326.25 53227.60 88888.00 2017-11-23 17:26:14.412 327 15513.57 326.27 53227.61 88888.00 2017-11-23 17:26:14.912 327 15513.59 326.27 53227.60 88888.00 2017-11-23 17:26:15.412 327 15513.59 326.30 53227.63 88888.00 2017-11-23 17:26:15.912 327 15513.59 326.31 53227.60 88888.00 2017-11-23 17:26:16.412 327 15513.64 326.36 53227.58 88888.00 2017-11-23 17:26:16.912 327 15513.72 326.34 53227.67 88888.00 2017-11-23 17:26:17.412 327 15513.78 326.34 53227.68 88888.00 2017-11-23 17:26:17.912 327 15513.76 326.34 53227.62 88888.00 2017-11-23 17:26:18.412 327 15513.75 326.33 53227.63 88888.00 2017-11-23 17:26:18.912 327 15513.78 326.39 53227.54 88888.00 2017-11-23 17:26:19.412 327 15513.79 326.35 53227.49 88888.00 2017-11-23 17:26:19.912 327 15513.80 326.29 53227.55 88888.00 2017-11-23 17:26:20.412 327 15513.76 326.27 53227.57 88888.00 2017-11-23 17:26:20.912 327 15513.73 326.25 53227.59 88888.00 2017-11-23 17:26:21.412 327 15513.72 326.25 53227.68 88888.00 2017-11-23 17:26:21.912 327 15513.78 326.24 53227.63 88888.00 2017-11-23 17:26:22.412 327 15513.75 326.20 53227.66 88888.00 2017-11-23 17:26:22.912 327 15513.70 326.14 53227.68 88888.00 2017-11-23 17:26:23.412 327 15513.68 326.13 53227.63 88888.00 2017-11-23 17:26:23.912 327 15513.69 326.11 53227.68 88888.00 2017-11-23 17:26:24.412 327 15513.60 326.08 53227.67 88888.00 2017-11-23 17:26:24.912 327 15513.53 326.07 53227.61 88888.00 2017-11-23 17:26:25.412 327 15513.53 326.01 53227.60 88888.00 2017-11-23 17:26:25.912 327 15513.54 326.01 53227.58 88888.00 2017-11-23 17:26:26.412 327 15513.46 325.98 53227.57 88888.00 2017-11-23 17:26:26.912 327 15513.42 325.92 53227.60 88888.00 2017-11-23 17:26:27.412 327 15513.36 325.86 53227.64 88888.00 2017-11-23 17:26:27.912 327 15513.38 325.87 53227.72 88888.00 2017-11-23 17:26:28.412 327 15513.34 325.86 53227.67 88888.00 2017-11-23 17:26:28.912 327 15513.27 325.83 53227.73 88888.00 2017-11-23 17:26:29.412 327 15513.21 325.84 53227.73 88888.00 2017-11-23 17:26:29.912 327 15513.16 325.87 53227.68 88888.00 2017-11-23 17:26:30.412 327 15513.12 325.90 53227.68 88888.00 2017-11-23 17:26:30.912 327 15513.14 325.86 53227.69 88888.00 2017-11-23 17:26:31.412 327 15513.12 325.85 53227.72 88888.00 2017-11-23 17:26:31.912 327 15513.10 325.83 53227.70 88888.00 2017-11-23 17:26:32.412 327 15513.11 325.81 53227.77 88888.00 2017-11-23 17:26:32.912 327 15513.07 325.81 53227.75 88888.00 2017-11-23 17:26:33.412 327 15513.07 325.79 53227.74 88888.00 2017-11-23 17:26:33.912 327 15513.09 325.79 53227.73 88888.00 2017-11-23 17:26:34.412 327 15513.09 325.81 53227.81 88888.00 2017-11-23 17:26:34.912 327 15513.02 325.82 53227.87 88888.00 2017-11-23 17:26:35.412 327 15513.02 325.84 53227.85 88888.00 2017-11-23 17:26:35.912 327 15513.05 325.82 53227.86 88888.00 2017-11-23 17:26:36.412 327 15513.01 325.85 53227.83 88888.00 2017-11-23 17:26:36.912 327 15513.03 325.85 53227.77 88888.00 2017-11-23 17:26:37.412 327 15513.05 325.88 53227.79 88888.00 2017-11-23 17:26:37.912 327 15513.09 325.87 53227.84 88888.00 2017-11-23 17:26:38.412 327 15513.11 325.91 53227.88 88888.00 2017-11-23 17:26:38.912 327 15513.09 325.92 53227.87 88888.00 2017-11-23 17:26:39.412 327 15513.07 325.92 53227.85 88888.00 2017-11-23 17:26:39.912 327 15513.14 325.92 53227.84 88888.00 2017-11-23 17:26:40.412 327 15513.20 325.90 53227.83 88888.00 2017-11-23 17:26:40.912 327 15513.19 325.91 53227.81 88888.00 2017-11-23 17:26:41.412 327 15513.18 325.94 53227.90 88888.00 2017-11-23 17:26:41.912 327 15513.14 325.98 53227.90 88888.00 2017-11-23 17:26:42.412 327 15513.14 325.96 53227.79 88888.00 2017-11-23 17:26:42.912 327 15513.12 325.94 53227.75 88888.00 2017-11-23 17:26:43.412 327 15513.14 325.93 53227.80 88888.00 2017-11-23 17:26:43.912 327 15513.14 325.88 53227.80 88888.00 2017-11-23 17:26:44.412 327 15513.19 325.93 53227.79 88888.00 2017-11-23 17:26:44.912 327 15513.21 325.95 53227.80 88888.00 2017-11-23 17:26:45.412 327 15513.19 325.94 53227.80 88888.00 2017-11-23 17:26:45.912 327 15513.18 325.91 53227.80 88888.00 2017-11-23 17:26:46.412 327 15513.25 325.90 53227.77 88888.00 2017-11-23 17:26:46.912 327 15513.28 325.87 53227.75 88888.00 2017-11-23 17:26:47.412 327 15513.26 325.90 53227.73 88888.00 2017-11-23 17:26:47.912 327 15513.25 325.90 53227.70 88888.00 2017-11-23 17:26:48.412 327 15513.25 325.90 53227.63 88888.00 2017-11-23 17:26:48.912 327 15513.24 325.87 53227.64 88888.00 2017-11-23 17:26:49.412 327 15513.25 325.87 53227.69 88888.00 2017-11-23 17:26:49.912 327 15513.21 325.86 53227.77 88888.00 2017-11-23 17:26:50.412 327 15513.24 325.86 53227.82 88888.00 2017-11-23 17:26:50.912 327 15513.20 325.84 53227.82 88888.00 2017-11-23 17:26:51.412 327 15513.25 325.81 53227.85 88888.00 2017-11-23 17:26:51.912 327 15513.24 325.78 53227.82 88888.00 2017-11-23 17:26:52.412 327 15513.19 325.77 53227.85 88888.00 2017-11-23 17:26:52.912 327 15513.15 325.77 53227.87 88888.00 2017-11-23 17:26:53.412 327 15513.18 325.75 53227.92 88888.00 2017-11-23 17:26:53.912 327 15513.14 325.76 53227.84 88888.00 2017-11-23 17:26:54.412 327 15513.11 325.75 53227.81 88888.00 2017-11-23 17:26:54.912 327 15513.10 325.78 53227.79 88888.00 2017-11-23 17:26:55.412 327 15513.11 325.75 53227.82 88888.00 2017-11-23 17:26:55.912 327 15513.07 325.76 53227.86 88888.00 2017-11-23 17:26:56.412 327 15513.01 325.75 53227.83 88888.00 2017-11-23 17:26:56.912 327 15513.00 325.72 53227.86 88888.00 2017-11-23 17:26:57.412 327 15512.94 325.70 53227.89 88888.00 2017-11-23 17:26:57.912 327 15512.92 325.70 53227.90 88888.00 2017-11-23 17:26:58.412 327 15512.92 325.68 53227.95 88888.00 2017-11-23 17:26:58.912 327 15512.90 325.69 53227.95 88888.00 2017-11-23 17:26:59.412 327 15512.85 325.72 53227.89 88888.00 2017-11-23 17:26:59.912 327 15512.83 325.70 53227.89 88888.00 2017-11-23 17:27:00.412 327 15512.83 325.67 53227.89 88888.00 2017-11-23 17:27:00.912 327 15512.81 325.66 53227.98 88888.00 2017-11-23 17:27:01.412 327 15512.78 325.66 53227.97 88888.00 2017-11-23 17:27:01.912 327 15512.76 325.66 53227.97 88888.00 2017-11-23 17:27:02.412 327 15512.78 325.65 53228.01 88888.00 2017-11-23 17:27:02.912 327 15512.74 325.66 53228.04 88888.00 2017-11-23 17:27:03.412 327 15512.73 325.67 53228.05 88888.00 2017-11-23 17:27:03.912 327 15512.70 325.67 53228.08 88888.00 2017-11-23 17:27:04.412 327 15512.70 325.67 53228.09 88888.00 2017-11-23 17:27:04.912 327 15512.65 325.68 53228.12 88888.00 2017-11-23 17:27:05.413 327 15512.63 325.67 53228.10 88888.00 2017-11-23 17:27:05.913 327 15512.62 325.66 53228.06 88888.00 2017-11-23 17:27:06.413 327 15512.64 325.69 53228.03 88888.00 2017-11-23 17:27:06.913 327 15512.60 325.67 53228.00 88888.00 2017-11-23 17:27:07.413 327 15512.58 325.68 53228.06 88888.00 2017-11-23 17:27:07.913 327 15512.63 325.69 53228.10 88888.00 2017-11-23 17:27:08.413 327 15512.58 325.67 53228.06 88888.00 2017-11-23 17:27:08.913 327 15512.61 325.72 53228.03 88888.00 2017-11-23 17:27:09.413 327 15512.58 325.70 53228.07 88888.00 2017-11-23 17:27:09.913 327 15512.55 325.69 53228.07 88888.00 2017-11-23 17:27:10.413 327 15512.57 325.73 53228.05 88888.00 2017-11-23 17:27:10.913 327 15512.57 325.73 53228.07 88888.00 2017-11-23 17:27:11.413 327 15512.62 325.68 53228.11 88888.00 2017-11-23 17:27:11.913 327 15512.64 325.68 53228.12 88888.00 2017-11-23 17:27:12.413 327 15512.69 325.73 53228.06 88888.00 2017-11-23 17:27:12.913 327 15512.71 325.74 53228.00 88888.00 2017-11-23 17:27:13.413 327 15512.69 325.73 53227.93 88888.00 2017-11-23 17:27:13.913 327 15512.71 325.72 53227.91 88888.00 2017-11-23 17:27:14.413 327 15512.67 325.74 53227.92 88888.00 2017-11-23 17:27:14.913 327 15512.66 325.76 53228.04 88888.00 2017-11-23 17:27:15.413 327 15512.70 325.75 53228.11 88888.00 2017-11-23 17:27:15.913 327 15512.69 325.74 53228.14 88888.00 2017-11-23 17:27:16.413 327 15512.70 325.72 53228.07 88888.00 2017-11-23 17:27:16.913 327 15512.71 325.68 53228.03 88888.00 2017-11-23 17:27:17.413 327 15512.75 325.65 53228.04 88888.00 2017-11-23 17:27:17.913 327 15512.79 325.67 53228.08 88888.00 2017-11-23 17:27:18.413 327 15512.76 325.74 53228.05 88888.00 2017-11-23 17:27:18.913 327 15512.82 325.75 53227.93 88888.00 2017-11-23 17:27:19.413 327 15512.83 325.73 53227.95 88888.00 2017-11-23 17:27:19.913 327 15512.88 325.70 53227.95 88888.00 2017-11-23 17:27:20.413 327 15512.97 325.70 53228.00 88888.00 2017-11-23 17:27:20.913 327 15512.99 325.72 53228.00 88888.00 2017-11-23 17:27:21.413 327 15512.94 325.70 53228.03 88888.00 2017-11-23 17:27:21.913 327 15512.93 325.69 53228.08 88888.00 2017-11-23 17:27:22.413 327 15513.01 325.68 53228.09 88888.00 2017-11-23 17:27:22.913 327 15513.03 325.73 53228.04 88888.00 2017-11-23 17:27:23.413 327 15513.00 325.70 53228.02 88888.00 2017-11-23 17:27:23.913 327 15512.99 325.73 53227.99 88888.00 2017-11-23 17:27:24.413 327 15512.97 325.67 53227.89 88888.00 2017-11-23 17:27:24.913 327 15513.00 325.66 53227.88 88888.00 2017-11-23 17:27:25.413 327 15513.03 325.65 53227.92 88888.00 2017-11-23 17:27:25.913 327 15512.98 325.64 53227.93 88888.00 2017-11-23 17:27:26.413 327 15512.98 325.65 53227.97 88888.00 2017-11-23 17:27:26.913 327 15513.01 325.64 53227.91 88888.00 2017-11-23 17:27:27.413 327 15512.97 325.59 53227.98 88888.00 2017-11-23 17:27:27.913 327 15513.03 325.60 53228.11 88888.00 2017-11-23 17:27:28.413 327 15512.98 325.62 53228.13 88888.00 2017-11-23 17:27:28.913 327 15512.97 325.64 53228.10 88888.00 2017-11-23 17:27:29.413 327 15512.98 325.64 53228.08 88888.00 2017-11-23 17:27:29.913 327 15512.97 325.65 53228.04 88888.00 2017-11-23 17:27:30.413 327 15512.90 325.66 53228.04 88888.00 2017-11-23 17:27:30.913 327 15512.90 325.67 53228.07 88888.00 2017-11-23 17:27:31.413 327 15512.91 325.70 53228.04 88888.00 2017-11-23 17:27:31.913 327 15512.94 325.67 53228.07 88888.00 2017-11-23 17:27:32.413 327 15512.87 325.69 53228.13 88888.00 2017-11-23 17:27:32.913 327 15512.82 325.68 53228.17 88888.00 2017-11-23 17:27:33.413 327 15512.82 325.69 53228.22 88888.00 2017-11-23 17:27:33.913 327 15512.75 325.74 53228.24 88888.00 2017-11-23 17:27:34.413 327 15512.70 325.75 53228.28 88888.00 2017-11-23 17:27:34.913 327 15512.66 325.74 53228.29 88888.00 2017-11-23 17:27:35.413 327 15512.62 325.74 53228.28 88888.00 2017-11-23 17:27:35.913 327 15512.64 325.79 53228.24 88888.00 2017-11-23 17:27:36.413 327 15512.66 325.78 53228.23 88888.00 2017-11-23 17:27:36.913 327 15512.64 325.79 53228.25 88888.00 2017-11-23 17:27:37.413 327 15512.57 325.82 53228.26 88888.00 2017-11-23 17:27:37.913 327 15512.55 325.85 53228.30 88888.00 2017-11-23 17:27:38.413 327 15512.49 325.86 53228.33 88888.00 2017-11-23 17:27:38.913 327 15512.52 325.91 53228.40 88888.00 2017-11-23 17:27:39.413 327 15512.48 325.96 53228.45 88888.00 2017-11-23 17:27:39.913 327 15512.46 325.96 53228.41 88888.00 2017-11-23 17:27:40.413 327 15512.45 325.98 53228.40 88888.00 2017-11-23 17:27:40.913 327 15512.46 325.99 53228.39 88888.00 2017-11-23 17:27:41.413 327 15512.46 326.00 53228.39 88888.00 2017-11-23 17:27:41.913 327 15512.52 326.01 53228.33 88888.00 2017-11-23 17:27:42.413 327 15512.51 326.03 53228.29 88888.00 2017-11-23 17:27:42.913 327 15512.46 326.10 53228.24 88888.00 2017-11-23 17:27:43.413 327 15512.53 326.13 53228.24 88888.00 2017-11-23 17:27:43.913 327 15512.54 326.17 53228.26 88888.00 2017-11-23 17:27:44.413 327 15512.54 326.18 53228.25 88888.00 2017-11-23 17:27:44.913 327 15512.53 326.19 53228.28 88888.00 2017-11-23 17:27:45.413 327 15512.51 326.19 53228.24 88888.00 2017-11-23 17:27:45.913 327 15512.47 326.22 53228.25 88888.00 2017-11-23 17:27:46.413 327 15512.48 326.27 53228.28 88888.00 2017-11-23 17:27:46.913 327 15512.55 326.28 53228.24 88888.00 2017-11-23 17:27:47.413 327 15512.54 326.31 53228.22 88888.00 2017-11-23 17:27:47.913 327 15512.56 326.30 53228.15 88888.00 2017-11-23 17:27:48.413 327 15512.56 326.31 53228.17 88888.00 2017-11-23 17:27:48.913 327 15512.64 326.35 53228.20 88888.00 2017-11-23 17:27:49.413 327 15512.66 326.36 53228.22 88888.00 2017-11-23 17:27:49.913 327 15512.65 326.38 53228.17 88888.00 2017-11-23 17:27:50.413 327 15512.73 326.38 53228.14 88888.00 2017-11-23 17:27:50.913 327 15512.73 326.37 53228.17 88888.00 2017-11-23 17:27:51.413 327 15512.73 326.36 53228.19 88888.00 2017-11-23 17:27:51.913 327 15512.81 326.39 53228.26 88888.00 2017-11-23 17:27:52.413 327 15512.87 326.44 53228.24 88888.00 2017-11-23 17:27:52.913 327 15512.88 326.47 53228.22 88888.00 2017-11-23 17:27:53.413 327 15512.87 326.48 53228.23 88888.00 2017-11-23 17:27:53.913 327 15512.85 326.46 53228.17 88888.00 2017-11-23 17:27:54.413 327 15512.83 326.44 53228.13 88888.00 2017-11-23 17:27:54.913 327 15512.88 326.44 53228.15 88888.00 2017-11-23 17:27:55.413 327 15512.89 326.41 53228.19 88888.00 2017-11-23 17:27:55.913 327 15512.90 326.45 53228.24 88888.00 2017-11-23 17:27:56.413 327 15512.87 326.51 53228.22 88888.00 2017-11-23 17:27:56.913 327 15512.84 326.51 53228.20 88888.00 2017-11-23 17:27:57.413 327 15512.81 326.54 53228.21 88888.00 2017-11-23 17:27:57.913 327 15512.84 326.54 53228.28 88888.00 2017-11-23 17:27:58.413 327 15512.85 326.48 53228.31 88888.00 2017-11-23 17:27:58.913 327 15512.82 326.50 53228.26 88888.00 2017-11-23 17:27:59.413 327 15512.81 326.50 53228.20 88888.00 2017-11-23 17:27:59.913 327 15512.81 326.48 53228.07 88888.00 2017-11-23 17:28:00.413 327 15512.79 326.47 53228.07 88888.00 2017-11-23 17:28:00.913 327 15512.74 326.48 53228.13 88888.00 2017-11-23 17:28:01.413 327 15512.73 326.52 53228.09 88888.00 2017-11-23 17:28:01.913 327 15512.74 326.53 53228.11 88888.00 2017-11-23 17:28:02.413 327 15512.74 326.51 53228.15 88888.00 2017-11-23 17:28:02.913 327 15512.75 326.51 53228.17 88888.00 2017-11-23 17:28:03.413 327 15512.72 326.51 53228.23 88888.00 2017-11-23 17:28:03.913 327 15512.71 326.53 53228.30 88888.00 2017-11-23 17:28:04.413 327 15512.63 326.55 53228.26 88888.00 2017-11-23 17:28:04.913 327 15512.65 326.56 53228.22 88888.00 2017-11-23 17:28:05.413 327 15512.55 326.54 53228.18 88888.00 2017-11-23 17:28:05.913 327 15512.51 326.56 53228.19 88888.00 2017-11-23 17:28:06.413 327 15512.54 326.59 53228.20 88888.00 2017-11-23 17:28:06.913 327 15512.53 326.61 53228.22 88888.00 2017-11-23 17:28:07.413 327 15512.48 326.60 53228.27 88888.00 2017-11-23 17:28:07.913 327 15512.43 326.59 53228.30 88888.00 2017-11-23 17:28:08.413 327 15512.40 326.59 53228.33 88888.00 2017-11-23 17:28:08.913 327 15512.40 326.57 53228.39 88888.00 2017-11-23 17:28:09.413 327 15512.40 326.57 53228.32 88888.00 2017-11-23 17:28:09.913 327 15512.43 326.60 53228.31 88888.00 2017-11-23 17:28:10.413 327 15512.40 326.57 53228.33 88888.00 2017-11-23 17:28:10.913 327 15512.37 326.59 53228.31 88888.00 2017-11-23 17:28:11.413 327 15512.37 326.63 53228.32 88888.00 2017-11-23 17:28:11.913 327 15512.34 326.60 53228.28 88888.00 2017-11-23 17:28:12.413 327 15512.30 326.61 53228.33 88888.00 2017-11-23 17:28:12.913 327 15512.29 326.64 53228.32 88888.00 2017-11-23 17:28:13.413 327 15512.25 326.63 53228.29 88888.00 2017-11-23 17:28:13.913 327 15512.26 326.61 53228.30 88888.00 2017-11-23 17:28:14.413 327 15512.28 326.61 53228.35 88888.00 2017-11-23 17:28:14.913 327 15512.26 326.61 53228.35 88888.00 2017-11-23 17:28:15.413 327 15512.25 326.61 53228.35 88888.00 2017-11-23 17:28:15.913 327 15512.24 326.62 53228.32 88888.00 2017-11-23 17:28:16.413 327 15512.21 326.62 53228.29 88888.00 2017-11-23 17:28:16.913 327 15512.19 326.60 53228.29 88888.00 2017-11-23 17:28:17.413 327 15512.26 326.60 53228.27 88888.00 2017-11-23 17:28:17.913 327 15512.25 326.63 53228.26 88888.00 2017-11-23 17:28:18.413 327 15512.29 326.68 53228.25 88888.00 2017-11-23 17:28:18.913 327 15512.34 326.70 53228.23 88888.00 2017-11-23 17:28:19.413 327 15512.31 326.72 53228.25 88888.00 2017-11-23 17:28:19.913 327 15512.37 326.72 53228.28 88888.00 2017-11-23 17:28:20.413 327 15512.40 326.69 53228.28 88888.00 2017-11-23 17:28:20.913 327 15512.38 326.71 53228.28 88888.00 2017-11-23 17:28:21.413 327 15512.42 326.74 53228.31 88888.00 2017-11-23 17:28:21.913 327 15512.40 326.74 53228.31 88888.00 2017-11-23 17:28:22.413 327 15512.40 326.78 53228.25 88888.00 2017-11-23 17:28:22.913 327 15512.46 326.76 53228.22 88888.00 2017-11-23 17:28:23.413 327 15512.47 326.76 53228.21 88888.00 2017-11-23 17:28:23.913 327 15512.39 326.78 53228.22 88888.00 2017-11-23 17:28:24.413 327 15512.46 326.79 53228.23 88888.00 2017-11-23 17:28:24.913 327 15512.46 326.79 53228.13 88888.00 2017-11-23 17:28:25.413 327 15512.44 326.82 53228.17 88888.00 2017-11-23 17:28:25.913 327 15512.43 326.83 53228.24 88888.00 2017-11-23 17:28:26.413 327 15512.46 326.86 53228.23 88888.00 2017-11-23 17:28:26.913 327 15512.47 326.82 53228.26 88888.00 2017-11-23 17:28:27.413 327 15512.43 326.81 53228.28 88888.00 2017-11-23 17:28:27.913 327 15512.51 326.80 53228.25 88888.00 2017-11-23 17:28:28.413 327 15512.52 326.81 53228.20 88888.00 2017-11-23 17:28:28.913 327 15512.48 326.81 53228.13 88888.00 2017-11-23 17:28:29.413 327 15512.46 326.80 53228.10 88888.00 2017-11-23 17:28:29.913 327 15512.43 326.80 53228.05 88888.00 2017-11-23 17:28:30.413 327 15512.48 326.81 53228.04 88888.00 2017-11-23 17:28:30.913 327 15512.51 326.80 53228.09 88888.00 2017-11-23 17:28:31.413 327 15512.48 326.78 53228.10 88888.00 2017-11-23 17:28:31.913 327 15512.46 326.77 53228.13 88888.00 2017-11-23 17:28:32.413 327 15512.48 326.79 53228.15 88888.00 2017-11-23 17:28:32.913 327 15512.46 326.77 53228.15 88888.00 2017-11-23 17:28:33.413 327 15512.44 326.72 53228.22 88888.00 2017-11-23 17:28:33.913 327 15512.47 326.73 53228.24 88888.00 2017-11-23 17:28:34.413 327 15512.43 326.78 53228.23 88888.00 2017-11-23 17:28:34.913 327 15512.39 326.79 53228.20 88888.00 2017-11-23 17:28:35.413 327 15512.37 326.71 53228.15 88888.00 2017-11-23 17:28:35.913 327 15512.35 326.68 53228.15 88888.00 2017-11-23 17:28:36.413 327 15512.29 326.70 53228.14 88888.00 2017-11-23 17:28:36.913 327 15512.24 326.72 53228.18 88888.00 2017-11-23 17:28:37.413 327 15512.18 326.67 53228.21 88888.00 2017-11-23 17:28:37.913 327 15512.16 326.67 53228.23 88888.00 2017-11-23 17:28:38.413 327 15512.15 326.64 53228.23 88888.00 2017-11-23 17:28:38.913 327 15512.16 326.62 53228.28 88888.00 2017-11-23 17:28:39.413 327 15512.12 326.62 53228.31 88888.00 2017-11-23 17:28:39.913 327 15512.03 326.61 53228.30 88888.00 2017-11-23 17:28:40.413 327 15511.95 326.56 53228.23 88888.00 2017-11-23 17:28:40.913 327 15511.94 326.54 53228.18 88888.00 2017-11-23 17:28:41.413 327 15511.91 326.55 53228.18 88888.00 2017-11-23 17:28:41.913 327 15511.85 326.54 53228.24 88888.00 2017-11-23 17:28:42.413 327 15511.85 326.54 53228.26 88888.00 2017-11-23 17:28:42.913 327 15511.84 326.53 53228.26 88888.00 2017-11-23 17:28:43.413 327 15511.81 326.50 53228.24 88888.00 2017-11-23 17:28:43.913 327 15511.77 326.50 53228.32 88888.00 2017-11-23 17:28:44.413 327 15511.81 326.51 53228.47 88888.00 2017-11-23 17:28:44.913 327 15511.77 326.48 53228.49 88888.00 2017-11-23 17:28:45.413 327 15511.73 326.48 53228.40 88888.00 2017-11-23 17:28:45.913 327 15511.72 326.48 53228.39 88888.00 2017-11-23 17:28:46.413 327 15511.75 326.47 53228.39 88888.00 2017-11-23 17:28:46.913 327 15511.71 326.45 53228.33 88888.00 2017-11-23 17:28:47.413 327 15511.68 326.44 53228.26 88888.00 2017-11-23 17:28:47.913 327 15511.67 326.42 53228.28 88888.00 2017-11-23 17:28:48.413 327 15511.71 326.43 53228.37 88888.00 2017-11-23 17:28:48.913 327 15511.71 326.43 53228.34 88888.00 2017-11-23 17:28:49.413 327 15511.75 326.41 53228.34 88888.00 2017-11-23 17:28:49.913 327 15511.81 326.45 53228.40 88888.00 2017-11-23 17:28:50.413 327 15511.76 326.45 53228.43 88888.00 2017-11-23 17:28:50.913 327 15511.76 326.39 53228.34 88888.00 2017-11-23 17:28:51.413 327 15511.80 326.36 53228.30 88888.00 2017-11-23 17:28:51.913 327 15511.77 326.34 53228.29 88888.00 2017-11-23 17:28:52.413 327 15511.77 326.36 53228.19 88888.00 2017-11-23 17:28:52.913 327 15511.82 326.36 53228.14 88888.00 2017-11-23 17:28:53.413 327 15511.81 326.36 53228.15 88888.00 2017-11-23 17:28:53.913 327 15511.81 326.39 53228.17 88888.00 2017-11-23 17:28:54.413 327 15511.82 326.37 53228.11 88888.00 2017-11-23 17:28:54.913 327 15511.86 326.41 53228.11 88888.00 2017-11-23 17:28:55.413 327 15511.90 326.36 53228.14 88888.00 2017-11-23 17:28:55.913 327 15511.93 326.33 53228.18 88888.00 2017-11-23 17:28:56.413 327 15511.94 326.33 53228.19 88888.00 2017-11-23 17:28:56.913 327 15511.93 326.33 53228.17 88888.00 2017-11-23 17:28:57.413 327 15511.95 326.34 53228.23 88888.00 2017-11-23 17:28:57.913 327 15511.97 326.37 53228.25 88888.00 2017-11-23 17:28:58.413 327 15511.98 326.39 53228.18 88888.00 2017-11-23 17:28:58.913 327 15512.02 326.43 53228.15 88888.00 2017-11-23 17:28:59.413 327 15512.01 326.41 53228.14 88888.00 2017-11-23 17:28:59.913 327 15512.02 326.36 53228.11 88888.00 2017-11-23 17:29:00.413 327 15512.02 326.35 53228.20 88888.00 2017-11-23 17:29:00.913 327 15512.06 326.35 53228.18 88888.00 2017-11-23 17:29:01.413 327 15512.08 326.36 53228.18 88888.00 2017-11-23 17:29:01.913 327 15512.06 326.33 53228.14 88888.00 2017-11-23 17:29:02.413 327 15512.04 326.30 53228.14 88888.00 2017-11-23 17:29:02.913 327 15512.09 326.27 53228.19 88888.00 2017-11-23 17:29:03.413 327 15512.19 326.27 53228.23 88888.00 2017-11-23 17:29:03.913 327 15512.22 326.33 53228.20 88888.00 2017-11-23 17:29:04.413 327 15512.19 326.35 53228.19 88888.00 2017-11-23 17:29:04.913 327 15512.20 326.31 53228.10 88888.00 2017-11-23 17:29:05.413 327 15512.18 326.30 53228.11 88888.00 2017-11-23 17:29:05.913 327 15512.18 326.26 53228.12 88888.00 2017-11-23 17:29:06.413 327 15512.17 326.27 53228.13 88888.00 2017-11-23 17:29:06.913 327 15512.16 326.25 53228.10 88888.00 2017-11-23 17:29:07.413 327 15512.17 326.24 53228.12 88888.00 2017-11-23 17:29:07.913 327 15512.19 326.25 53228.14 88888.00 2017-11-23 17:29:08.413 327 15512.20 326.22 53228.21 88888.00 2017-11-23 17:29:08.913 327 15512.24 326.21 53228.17 88888.00 2017-11-23 17:29:09.413 327 15512.22 326.21 53228.22 88888.00 2017-11-23 17:29:09.913 327 15512.25 326.19 53228.21 88888.00 2017-11-23 17:29:10.413 327 15512.24 326.18 53228.22 88888.00 2017-11-23 17:29:10.913 327 15512.20 326.17 53228.22 88888.00 2017-11-23 17:29:11.413 327 15512.17 326.14 53228.20 88888.00 2017-11-23 17:29:11.913 327 15512.13 326.13 53228.19 88888.00 2017-11-23 17:29:12.413 327 15512.09 326.13 53228.22 88888.00 2017-11-23 17:29:12.913 327 15512.06 326.10 53228.27 88888.00 2017-11-23 17:29:13.413 327 15512.12 326.10 53228.29 88888.00 2017-11-23 17:29:13.913 327 15512.15 326.11 53228.33 88888.00 2017-11-23 17:29:14.413 327 15512.07 326.14 53228.37 88888.00 2017-11-23 17:29:14.913 327 15512.00 326.12 53228.35 88888.00 2017-11-23 17:29:15.413 327 15511.98 326.12 53228.32 88888.00 2017-11-23 17:29:15.913 327 15511.89 326.16 53228.34 88888.00 2017-11-23 17:29:16.413 327 15511.83 326.12 53228.33 88888.00 2017-11-23 17:29:16.913 327 15511.83 326.12 53228.21 88888.00 2017-11-23 17:29:17.413 327 15511.81 326.11 53228.23 88888.00 2017-11-23 17:29:17.913 327 15511.76 326.13 53228.23 88888.00 2017-11-23 17:29:18.413 327 15511.79 326.12 53228.19 88888.00 2017-11-23 17:29:18.913 327 15511.73 326.11 53228.26 88888.00 2017-11-23 17:29:19.413 327 15511.67 326.12 53228.33 88888.00 2017-11-23 17:29:19.913 327 15511.70 326.12 53228.31 88888.00 2017-11-23 17:29:20.413 327 15511.66 326.14 53228.32 88888.00 2017-11-23 17:29:20.913 327 15511.59 326.20 53228.30 88888.00 2017-11-23 17:29:21.413 327 15511.59 326.19 53228.30 88888.00 2017-11-23 17:29:21.913 327 15511.55 326.16 53228.34 88888.00 2017-11-23 17:29:22.413 327 15511.47 326.16 53228.31 88888.00 2017-11-23 17:29:22.913 327 15511.51 326.16 53228.22 88888.00 2017-11-23 17:29:23.413 327 15511.46 326.16 53228.19 88888.00 2017-11-23 17:29:23.913 327 15511.42 326.12 53228.17 88888.00 2017-11-23 17:29:24.413 327 15511.35 326.11 53228.11 88888.00 2017-11-23 17:29:24.913 327 15511.33 326.11 53228.09 88888.00 2017-11-23 17:29:25.413 327 15511.34 326.16 53228.19 88888.00 2017-11-23 17:29:25.913 327 15511.38 326.19 53228.25 88888.00 2017-11-23 17:29:26.413 327 15511.38 326.21 53228.31 88888.00 2017-11-23 17:29:26.913 327 15511.30 326.21 53228.30 88888.00 2017-11-23 17:29:27.413 327 15511.24 326.21 53228.32 88888.00 2017-11-23 17:29:27.913 327 15511.15 326.21 53228.30 88888.00 2017-11-23 17:29:28.413 327 15511.16 326.24 53228.28 88888.00 2017-11-23 17:29:28.913 327 15511.13 326.26 53228.22 88888.00 2017-11-23 17:29:29.413 327 15511.15 326.28 53228.13 88888.00 2017-11-23 17:29:29.913 327 15511.15 326.27 53228.20 88888.00 2017-11-23 17:29:30.413 327 15511.08 326.30 53228.25 88888.00 2017-11-23 17:29:30.913 327 15511.02 326.27 53228.29 88888.00 2017-11-23 17:29:31.413 327 15511.09 326.31 53228.33 88888.00 2017-11-23 17:29:31.913 327 15511.08 326.31 53228.30 88888.00 2017-11-23 17:29:32.413 327 15511.06 326.30 53228.30 88888.00 2017-11-23 17:29:32.913 327 15511.02 326.28 53228.31 88888.00 2017-11-23 17:29:33.413 327 15511.00 326.29 53228.34 88888.00 2017-11-23 17:29:33.913 327 15511.00 326.29 53228.31 88888.00 2017-11-23 17:29:34.413 327 15511.00 326.31 53228.24 88888.00 2017-11-23 17:29:34.913 327 15510.99 326.31 53228.24 88888.00 2017-11-23 17:29:35.413 327 15510.98 326.36 53228.23 88888.00 2017-11-23 17:29:35.913 327 15510.99 326.35 53228.25 88888.00 2017-11-23 17:29:36.413 327 15511.01 326.38 53228.26 88888.00 2017-11-23 17:29:36.913 327 15511.04 326.38 53228.32 88888.00 2017-11-23 17:29:37.413 327 15511.06 326.37 53228.33 88888.00 2017-11-23 17:29:37.913 327 15511.04 326.36 53228.33 88888.00 2017-11-23 17:29:38.413 327 15511.03 326.34 53228.34 88888.00 2017-11-23 17:29:38.913 327 15511.08 326.33 53228.34 88888.00 2017-11-23 17:29:39.413 327 15511.07 326.37 53228.30 88888.00 2017-11-23 17:29:39.913 327 15511.12 326.36 53228.33 88888.00 2017-11-23 17:29:40.413 327 15511.13 326.33 53228.25 88888.00 2017-11-23 17:29:40.913 327 15511.13 326.34 53228.24 88888.00 2017-11-23 17:29:41.413 327 15511.09 326.34 53228.22 88888.00 2017-11-23 17:29:41.913 327 15511.06 326.31 53228.23 88888.00 2017-11-23 17:29:42.413 327 15511.04 326.33 53228.23 88888.00 2017-11-23 17:29:42.913 327 15511.07 326.31 53228.29 88888.00 2017-11-23 17:29:43.413 327 15511.07 326.33 53228.29 88888.00 2017-11-23 17:29:43.913 327 15511.10 326.30 53228.32 88888.00 2017-11-23 17:29:44.413 327 15511.08 326.31 53228.30 88888.00 2017-11-23 17:29:44.913 327 15511.07 326.35 53228.30 88888.00 2017-11-23 17:29:45.413 327 15511.08 326.37 53228.28 88888.00 2017-11-23 17:29:45.913 327 15511.08 326.38 53228.22 88888.00 2017-11-23 17:29:46.413 327 15511.08 326.39 53228.24 88888.00 2017-11-23 17:29:46.913 327 15511.08 326.36 53228.20 88888.00 2017-11-23 17:29:47.413 327 15511.06 326.35 53228.18 88888.00 2017-11-23 17:29:47.913 327 15511.02 326.38 53228.17 88888.00 2017-11-23 17:29:48.413 327 15511.00 326.36 53228.18 88888.00 2017-11-23 17:29:48.913 327 15511.00 326.35 53228.13 88888.00 2017-11-23 17:29:49.413 327 15510.93 326.35 53228.13 88888.00 2017-11-23 17:29:49.913 327 15510.94 326.36 53228.20 88888.00 2017-11-23 17:29:50.413 327 15510.95 326.36 53228.18 88888.00 2017-11-23 17:29:50.913 327 15510.98 326.37 53228.14 88888.00 2017-11-23 17:29:51.413 327 15510.95 326.37 53228.12 88888.00 2017-11-23 17:29:51.913 327 15510.89 326.33 53228.13 88888.00 2017-11-23 17:29:52.413 327 15510.83 326.28 53228.13 88888.00 2017-11-23 17:29:52.913 327 15510.84 326.28 53228.13 88888.00 2017-11-23 17:29:53.413 327 15510.81 326.29 53228.14 88888.00 2017-11-23 17:29:53.913 327 15510.83 326.31 53228.08 88888.00 2017-11-23 17:29:54.413 327 15510.83 326.37 53228.12 88888.00 2017-11-23 17:29:54.913 327 15510.79 326.35 53228.14 88888.00 2017-11-23 17:29:55.413 327 15510.75 326.36 53228.18 88888.00 2017-11-23 17:29:55.913 327 15510.77 326.36 53228.14 88888.00 2017-11-23 17:29:56.413 327 15510.74 326.35 53228.08 88888.00 2017-11-23 17:29:56.913 327 15510.75 326.34 53228.09 88888.00 2017-11-23 17:29:57.413 327 15510.77 326.36 53228.08 88888.00 2017-11-23 17:29:57.913 327 15510.72 326.38 53228.04 88888.00 2017-11-23 17:29:58.413 327 15510.68 326.44 53227.97 88888.00 2017-11-23 17:29:58.913 327 15510.72 326.45 53227.95 88888.00 2017-11-23 17:29:59.413 327 15510.68 326.42 53227.93 88888.00 2017-11-23 17:29:59.913 327 15510.64 326.48 53227.98 88888.00 2017-11-23 17:30:00.413 327 15510.56 326.52 53228.00 88888.00 2017-11-23 17:30:00.913 327 15510.54 326.54 53227.97 88888.00 2017-11-23 17:30:01.413 327 15510.52 326.57 53227.89 88888.00 2017-11-23 17:30:01.913 327 15510.54 326.55 53227.98 88888.00 2017-11-23 17:30:02.413 327 15510.49 326.55 53227.94 88888.00 2017-11-23 17:30:02.913 327 15510.48 326.55 53227.97 88888.00 2017-11-23 17:30:03.413 327 15510.46 326.57 53227.94 88888.00 2017-11-23 17:30:03.913 327 15510.41 326.60 53227.89 88888.00 2017-11-23 17:30:04.413 327 15510.41 326.62 53227.87 88888.00 2017-11-23 17:30:04.913 327 15510.41 326.68 53227.88 88888.00 2017-11-23 17:30:05.413 327 15510.44 326.72 53227.84 88888.00 2017-11-23 17:30:05.913 327 15510.48 326.73 53227.88 88888.00 2017-11-23 17:30:06.413 327 15510.46 326.76 53227.93 88888.00 2017-11-23 17:30:06.913 327 15510.45 326.76 53227.97 88888.00 2017-11-23 17:30:07.413 327 15510.45 326.77 53227.93 88888.00 2017-11-23 17:30:07.913 327 15510.44 326.79 53227.99 88888.00 2017-11-23 17:30:08.413 327 15510.36 326.80 53228.00 88888.00 2017-11-23 17:30:08.913 327 15510.32 326.80 53228.05 88888.00 2017-11-23 17:30:09.413 327 15510.27 326.80 53228.05 88888.00 2017-11-23 17:30:09.913 327 15510.23 326.82 53228.03 88888.00 2017-11-23 17:30:10.413 327 15510.26 326.88 53228.00 88888.00 2017-11-23 17:30:10.913 327 15510.18 326.91 53227.99 88888.00 2017-11-23 17:30:11.413 327 15510.16 326.96 53227.99 88888.00 2017-11-23 17:30:11.913 327 15510.16 326.98 53227.94 88888.00 2017-11-23 17:30:12.413 327 15510.19 327.00 53228.00 88888.00 2017-11-23 17:30:12.913 327 15510.12 327.05 53228.02 88888.00 2017-11-23 17:30:13.413 327 15510.09 327.05 53228.03 88888.00 2017-11-23 17:30:13.913 327 15510.11 327.09 53228.07 88888.00 2017-11-23 17:30:14.413 327 15510.11 327.13 53228.06 88888.00 2017-11-23 17:30:14.913 327 15510.07 327.13 53228.07 88888.00 2017-11-23 17:30:15.413 327 15509.99 327.12 53228.03 88888.00 2017-11-23 17:30:15.913 327 15509.99 327.06 53228.05 88888.00 2017-11-23 17:30:16.413 327 15509.95 327.05 53228.05 88888.00 2017-11-23 17:30:16.913 327 15509.89 327.11 53228.08 88888.00 2017-11-23 17:30:17.413 327 15509.84 327.15 53228.04 88888.00 2017-11-23 17:30:17.913 327 15509.84 327.16 53228.01 88888.00 2017-11-23 17:30:18.413 327 15509.82 327.16 53228.09 88888.00 2017-11-23 17:30:18.913 327 15509.75 327.16 53228.09 88888.00 2017-11-23 17:30:19.413 327 15509.75 327.15 53228.07 88888.00 2017-11-23 17:30:19.913 327 15509.78 327.15 53228.12 88888.00 2017-11-23 17:30:20.413 327 15509.75 327.16 53228.10 88888.00 2017-11-23 17:30:20.913 327 15509.73 327.13 53228.10 88888.00 2017-11-23 17:30:21.413 327 15509.72 327.16 53228.06 88888.00 2017-11-23 17:30:21.913 327 15509.71 327.16 53228.01 88888.00 2017-11-23 17:30:22.413 327 15509.66 327.13 53228.02 88888.00 2017-11-23 17:30:22.913 327 15509.59 327.11 53228.01 88888.00 2017-11-23 17:30:23.413 327 15509.64 327.09 53227.99 88888.00 2017-11-23 17:30:23.913 327 15509.64 327.09 53227.94 88888.00 2017-11-23 17:30:24.413 327 15509.58 327.06 53227.93 88888.00 2017-11-23 17:30:24.913 327 15509.59 327.06 53228.05 88888.00 2017-11-23 17:30:25.413 327 15509.62 327.06 53228.06 88888.00 2017-11-23 17:30:25.913 327 15509.60 327.04 53228.02 88888.00 2017-11-23 17:30:26.413 327 15509.60 326.99 53228.07 88888.00 2017-11-23 17:30:26.913 327 15509.58 326.95 53228.03 88888.00 2017-11-23 17:30:27.413 327 15509.59 326.90 53227.99 88888.00 2017-11-23 17:30:27.913 327 15509.63 326.89 53228.00 88888.00 2017-11-23 17:30:28.413 327 15509.59 326.86 53227.88 88888.00 2017-11-23 17:30:28.913 327 15509.59 326.86 53227.83 88888.00 2017-11-23 17:30:29.413 327 15509.56 326.85 53227.88 88888.00 2017-11-23 17:30:29.913 327 15509.58 326.80 53227.87 88888.00 2017-11-23 17:30:30.413 327 15509.65 326.77 53227.84 88888.00 2017-11-23 17:30:30.913 327 15509.67 326.72 53227.81 88888.00 2017-11-23 17:30:31.413 327 15509.72 326.70 53227.86 88888.00 2017-11-23 17:30:31.913 327 15509.68 326.72 53227.88 88888.00 2017-11-23 17:30:32.413 327 15509.67 326.67 53227.88 88888.00 2017-11-23 17:30:32.913 327 15509.71 326.65 53227.90 88888.00 2017-11-23 17:30:33.413 327 15509.73 326.62 53227.84 88888.00 2017-11-23 17:30:33.913 327 15509.77 326.57 53227.84 88888.00 2017-11-23 17:30:34.413 327 15509.83 326.54 53227.82 88888.00 2017-11-23 17:30:34.913 327 15509.85 326.55 53227.80 88888.00 2017-11-23 17:30:35.413 327 15509.83 326.55 53227.81 88888.00 2017-11-23 17:30:35.913 327 15509.83 326.54 53227.73 88888.00 2017-11-23 17:30:36.413 327 15509.87 326.51 53227.72 88888.00 2017-11-23 17:30:36.913 327 15509.85 326.51 53227.71 88888.00 2017-11-23 17:30:37.413 327 15509.87 326.47 53227.73 88888.00 2017-11-23 17:30:37.913 327 15509.90 326.46 53227.72 88888.00 2017-11-23 17:30:38.413 327 15509.91 326.47 53227.70 88888.00 2017-11-23 17:30:38.913 327 15509.93 326.46 53227.72 88888.00 2017-11-23 17:30:39.413 327 15509.89 326.38 53227.70 88888.00 2017-11-23 17:30:39.913 327 15509.91 326.30 53227.62 88888.00 2017-11-23 17:30:40.413 327 15509.90 326.26 53227.62 88888.00 2017-11-23 17:30:40.913 327 15509.91 326.27 53227.65 88888.00 2017-11-23 17:30:41.413 327 15509.90 326.26 53227.55 88888.00 2017-11-23 17:30:41.913 327 15509.92 326.26 53227.52 88888.00 2017-11-23 17:30:42.413 327 15509.92 326.24 53227.53 88888.00 2017-11-23 17:30:42.913 327 15509.85 326.25 53227.60 88888.00 2017-11-23 17:30:43.413 327 15509.89 326.30 53227.57 88888.00 2017-11-23 17:30:43.913 327 15509.93 326.33 53227.58 88888.00 2017-11-23 17:30:44.413 327 15509.92 326.33 53227.51 88888.00 2017-11-23 17:30:44.913 327 15509.96 326.31 53227.49 88888.00 2017-11-23 17:30:45.413 327 15509.93 326.34 53227.47 88888.00 2017-11-23 17:30:45.913 327 15509.89 326.33 53227.49 88888.00 2017-11-23 17:30:46.413 327 15509.84 326.33 53227.47 88888.00 2017-11-23 17:30:46.913 327 15509.85 326.38 53227.49 88888.00 2017-11-23 17:30:47.413 327 15509.86 326.37 53227.48 88888.00 2017-11-23 17:30:47.913 327 15509.89 326.41 53227.54 88888.00 2017-11-23 17:30:48.413 327 15509.86 326.43 53227.60 88888.00 2017-11-23 17:30:48.913 327 15509.85 326.41 53227.51 88888.00 2017-11-23 17:30:49.413 327 15509.80 326.42 53227.52 88888.00 2017-11-23 17:30:49.913 327 15509.76 326.42 53227.58 88888.00 2017-11-23 17:30:50.413 327 15509.77 326.45 53227.59 88888.00 2017-11-23 17:30:50.913 327 15509.72 326.51 53227.58 88888.00 2017-11-23 17:30:51.413 327 15509.71 326.54 53227.55 88888.00 2017-11-23 17:30:51.913 327 15509.67 326.54 53227.47 88888.00 2017-11-23 17:30:52.413 327 15509.66 326.54 53227.47 88888.00 2017-11-23 17:30:52.913 327 15509.66 326.60 53227.46 88888.00 2017-11-23 17:30:53.413 327 15509.59 326.61 53227.43 88888.00 2017-11-23 17:30:53.913 327 15509.58 326.62 53227.47 88888.00 2017-11-23 17:30:54.413 327 15509.55 326.65 53227.53 88888.00 2017-11-23 17:30:54.913 327 15509.56 326.68 53227.59 88888.00 2017-11-23 17:30:55.413 327 15509.54 326.68 53227.61 88888.00 2017-11-23 17:30:55.913 327 15509.53 326.70 53227.54 88888.00 2017-11-23 17:30:56.413 327 15509.51 326.78 53227.59 88888.00 2017-11-23 17:30:56.913 327 15509.42 326.78 53227.61 88888.00 2017-11-23 17:30:57.413 327 15509.39 326.78 53227.62 88888.00 2017-11-23 17:30:57.913 327 15509.36 326.79 53227.57 88888.00 2017-11-23 17:30:58.413 327 15509.36 326.81 53227.57 88888.00 2017-11-23 17:30:58.913 327 15509.39 326.83 53227.62 88888.00 2017-11-23 17:30:59.413 327 15509.35 326.85 53227.61 88888.00 2017-11-23 17:30:59.913 327 15509.36 326.85 53227.64 88888.00 2017-11-23 17:31:00.413 327 15509.37 326.83 53227.60 88888.00 2017-11-23 17:31:00.913 327 15509.37 326.83 53227.62 88888.00 2017-11-23 17:31:01.413 327 15509.38 326.88 53227.68 88888.00 2017-11-23 17:31:01.913 327 15509.34 326.89 53227.68 88888.00 2017-11-23 17:31:02.413 327 15509.29 326.85 53227.72 88888.00 2017-11-23 17:31:02.913 327 15509.35 326.85 53227.75 88888.00 2017-11-23 17:31:03.413 327 15509.31 326.81 53227.68 88888.00 2017-11-23 17:31:03.913 327 15509.35 326.79 53227.62 88888.00 2017-11-23 17:31:04.413 327 15509.35 326.77 53227.63 88888.00 2017-11-23 17:31:04.913 327 15509.38 326.73 53227.60 88888.00 2017-11-23 17:31:05.413 327 15509.42 326.72 53227.66 88888.00 2017-11-23 17:31:05.913 327 15509.47 326.69 53227.65 88888.00 2017-11-23 17:31:06.413 327 15509.54 326.67 53227.72 88888.00 2017-11-23 17:31:06.913 327 15509.56 326.68 53227.70 88888.00 2017-11-23 17:31:07.413 327 15509.57 326.61 53227.70 88888.00 2017-11-23 17:31:07.913 327 15509.53 326.57 53227.73 88888.00 2017-11-23 17:31:08.413 327 15509.50 326.55 53227.75 88888.00 2017-11-23 17:31:08.913 327 15509.57 326.51 53227.78 88888.00 2017-11-23 17:31:09.413 327 15509.57 326.44 53227.71 88888.00 2017-11-23 17:31:09.913 327 15509.56 326.38 53227.60 88888.00 2017-11-23 17:31:10.413 327 15509.56 326.33 53227.61 88888.00 2017-11-23 17:31:10.913 327 15509.55 326.29 53227.62 88888.00 2017-11-23 17:31:11.413 327 15509.60 326.30 53227.63 88888.00 2017-11-23 17:31:11.913 327 15509.58 326.30 53227.63 88888.00 2017-11-23 17:31:12.413 327 15509.55 326.24 53227.66 88888.00 2017-11-23 17:31:12.913 327 15509.57 326.19 53227.74 88888.00 2017-11-23 17:31:13.413 327 15509.56 326.19 53227.70 88888.00 2017-11-23 17:31:13.913 327 15509.56 326.11 53227.72 88888.00 2017-11-23 17:31:14.413 327 15509.55 326.03 53227.73 88888.00 2017-11-23 17:31:14.913 327 15509.55 325.98 53227.72 88888.00 2017-11-23 17:31:15.413 327 15509.50 325.96 53227.65 88888.00 2017-11-23 17:31:15.913 327 15509.48 325.91 53227.57 88888.00 2017-11-23 17:31:16.413 327 15509.53 325.84 53227.54 88888.00 2017-11-23 17:31:16.913 327 15509.44 325.83 53227.51 88888.00 2017-11-23 17:31:17.413 327 15509.41 325.76 53227.52 88888.00 2017-11-23 17:31:17.913 327 15509.40 325.72 53227.49 88888.00 2017-11-23 17:31:18.413 327 15509.37 325.69 53227.47 88888.00 2017-11-23 17:31:18.913 327 15509.41 325.66 53227.50 88888.00 2017-11-23 17:31:19.413 327 15509.40 325.59 53227.49 88888.00 2017-11-23 17:31:19.913 327 15509.41 325.58 53227.47 88888.00 2017-11-23 17:31:20.413 327 15509.46 325.56 53227.43 88888.00 2017-11-23 17:31:20.913 327 15509.48 325.58 53227.39 88888.00 2017-11-23 17:31:21.413 327 15509.49 325.57 53227.31 88888.00 2017-11-23 17:31:21.913 327 15509.46 325.57 53227.23 88888.00 2017-11-23 17:31:22.413 327 15509.53 325.56 53227.23 88888.00 2017-11-23 17:31:22.913 327 15509.50 325.58 53227.19 88888.00 2017-11-23 17:31:23.413 327 15509.50 325.62 53227.21 88888.00 2017-11-23 17:31:23.913 327 15509.49 325.61 53227.14 88888.00 2017-11-23 17:31:24.413 327 15509.45 325.60 53227.21 88888.00 2017-11-23 17:31:24.913 327 15509.44 325.60 53227.25 88888.00 2017-11-23 17:31:25.413 327 15509.46 325.60 53227.27 88888.00 2017-11-23 17:31:25.913 327 15509.47 325.60 53227.29 88888.00 2017-11-23 17:31:26.413 327 15509.38 325.60 53227.32 88888.00 2017-11-23 17:31:26.913 327 15509.36 325.60 53227.39 88888.00 2017-11-23 17:31:27.413 327 15509.36 325.59 53227.34 88888.00 2017-11-23 17:31:27.913 327 15509.37 325.62 53227.32 88888.00 2017-11-23 17:31:28.413 327 15509.34 325.65 53227.29 88888.00 2017-11-23 17:31:28.913 327 15509.39 325.66 53227.33 88888.00 2017-11-23 17:31:29.413 327 15509.44 325.64 53227.36 88888.00 2017-11-23 17:31:29.913 327 15509.44 325.65 53227.30 88888.00 2017-11-23 17:31:30.413 327 15509.47 325.67 53227.32 88888.00 2017-11-23 17:31:30.913 327 15509.46 325.65 53227.27 88888.00 2017-11-23 17:31:31.413 327 15509.48 325.60 53227.31 88888.00 2017-11-23 17:31:31.913 327 15509.46 325.64 53227.33 88888.00 2017-11-23 17:31:32.413 327 15509.54 325.70 53227.28 88888.00 2017-11-23 17:31:32.913 327 15509.56 325.70 53227.25 88888.00 2017-11-23 17:31:33.413 327 15509.54 325.67 53227.17 88888.00 2017-11-23 17:31:33.913 327 15509.56 325.72 53227.17 88888.00 2017-11-23 17:31:34.413 327 15509.58 325.74 53227.17 88888.00 2017-11-23 17:31:34.913 327 15509.62 325.69 53227.12 88888.00 2017-11-23 17:31:35.413 327 15509.69 325.66 53227.08 88888.00 2017-11-23 17:31:35.913 327 15509.75 325.69 53227.10 88888.00 2017-11-23 17:31:36.413 327 15509.73 325.74 53227.10 88888.00 2017-11-23 17:31:36.913 327 15509.73 325.77 53227.08 88888.00 2017-11-23 17:31:37.413 327 15509.81 325.81 53227.03 88888.00 2017-11-23 17:31:37.913 327 15509.81 325.85 53227.03 88888.00 2017-11-23 17:31:38.413 327 15509.84 325.87 53227.06 88888.00 2017-11-23 17:31:38.913 327 15509.83 325.90 53227.07 88888.00 2017-11-23 17:31:39.413 327 15509.81 325.87 53226.99 88888.00 2017-11-23 17:31:39.913 327 15509.77 325.88 53226.89 88888.00 2017-11-23 17:31:40.413 327 15509.75 325.88 53226.91 88888.00 2017-11-23 17:31:40.913 327 15509.74 325.91 53226.94 88888.00 2017-11-23 17:31:41.404 327 15509.66 325.90 53226.96 88888.00 2017-11-23 17:31:41.904 327 15509.71 325.83 53226.98 88888.00 2017-11-23 17:31:42.404 327 15509.78 325.82 53227.01 88888.00 2017-11-23 17:31:42.904 327 15509.77 325.86 53226.99 88888.00 2017-11-23 17:31:43.404 327 15509.81 325.87 53226.97 88888.00 2017-11-23 17:31:43.904 327 15509.81 325.90 53226.90 88888.00 2017-11-23 17:31:44.404 327 15509.85 325.91 53226.87 88888.00 2017-11-23 17:31:44.904 327 15509.87 325.99 53226.77 88888.00 2017-11-23 17:31:45.404 327 15509.92 326.03 53226.67 88888.00 2017-11-23 17:31:45.904 327 15509.87 326.10 53226.64 88888.00 2017-11-23 17:31:46.404 327 15509.86 326.18 53226.59 88888.00 2017-11-23 17:31:46.904 327 15509.82 326.26 53226.56 88888.00 2017-11-23 17:31:47.404 327 15509.73 326.33 53226.47 88888.00 2017-11-23 17:31:47.904 327 15509.56 326.41 53226.37 88888.00 2017-11-23 17:31:48.404 327 15509.41 326.44 53226.29 88888.00 2017-11-23 17:31:48.904 327 15509.23 326.50 53226.20 88888.00 2017-11-23 17:31:49.404 327 15509.01 326.50 53226.11 88888.00 2017-11-23 17:31:49.904 327 15508.83 326.46 53226.15 88888.00 2017-11-23 17:31:50.404 327 15508.62 326.35 53226.10 88888.00 2017-11-23 17:31:50.904 327 15508.53 326.09 53226.06 88888.00 2017-11-23 17:31:51.404 327 15508.48 325.81 53226.09 88888.00 2017-11-23 17:31:51.904 327 15508.47 325.58 53226.12 88888.00 2017-11-23 17:31:52.404 327 15508.56 325.46 53226.33 88888.00 2017-11-23 17:31:52.904 327 15508.68 325.36 53226.43 88888.00 2017-11-23 17:31:53.404 327 15508.77 325.33 53226.62 88888.00 2017-11-23 17:31:53.904 327 15508.83 325.36 53226.83 88888.00 2017-11-23 17:31:54.404 327 15508.98 325.40 53227.02 88888.00 2017-11-23 17:31:54.904 327 15509.01 325.43 53227.13 88888.00 2017-11-23 17:31:55.404 327 15509.12 325.47 53227.21 88888.00 2017-11-23 17:31:55.904 327 15509.10 325.52 53227.29 88888.00 2017-11-23 17:31:56.404 327 15509.09 325.52 53227.26 88888.00 2017-11-23 17:31:56.904 327 15509.09 325.50 53227.31 88888.00 2017-11-23 17:31:57.404 327 15509.12 325.53 53227.29 88888.00 2017-11-23 17:31:57.904 327 15509.19 325.55 53227.32 88888.00 2017-11-23 17:31:58.404 327 15509.12 325.56 53227.38 88888.00 2017-11-23 17:31:58.904 327 15509.07 325.55 53227.39 88888.00 2017-11-23 17:31:59.404 327 15509.10 325.55 53227.49 88888.00 2017-11-23 17:31:59.904 327 15509.16 325.56 53227.48 88888.00 2017-11-23 17:32:00.404 327 15509.13 325.53 53227.47 88888.00 2017-11-23 17:32:00.904 327 15509.13 325.49 53227.46 88888.00 2017-11-23 17:32:01.404 327 15509.20 325.50 53227.47 88888.00 2017-11-23 17:32:01.904 327 15509.27 325.51 53227.50 88888.00 2017-11-23 17:32:02.404 327 15509.21 325.51 53227.45 88888.00 2017-11-23 17:32:02.904 327 15509.19 325.43 53227.37 88888.00 2017-11-23 17:32:03.404 327 15509.17 325.36 53227.32 88888.00 2017-11-23 17:32:03.904 327 15509.14 325.36 53227.31 88888.00 2017-11-23 17:32:04.404 327 15509.18 325.34 53227.32 88888.00 2017-11-23 17:32:04.904 327 15509.18 325.32 53227.28 88888.00 2017-11-23 17:32:05.404 327 15509.16 325.29 53227.28 88888.00 2017-11-23 17:32:05.904 327 15509.14 325.27 53227.23 88888.00 2017-11-23 17:32:06.404 327 15509.19 325.26 53227.21 88888.00 2017-11-23 17:32:06.904 327 15509.21 325.24 53227.25 88888.00 2017-11-23 17:32:07.404 327 15509.22 325.23 53227.27 88888.00 2017-11-23 17:32:07.904 327 15509.27 325.21 53227.24 88888.00 2017-11-23 17:32:08.404 327 15509.27 325.24 53227.19 88888.00 2017-11-23 17:32:08.904 327 15509.25 325.24 53227.20 88888.00 2017-11-23 17:32:09.404 327 15509.23 325.17 53227.16 88888.00 2017-11-23 17:32:09.904 327 15509.23 325.17 53227.06 88888.00 2017-11-23 17:32:10.404 327 15509.28 325.15 53227.03 88888.00 2017-11-23 17:32:10.904 327 15509.35 325.10 53227.07 88888.00 2017-11-23 17:32:11.404 327 15509.41 325.13 53227.10 88888.00 2017-11-23 17:32:11.904 327 15509.41 325.12 53227.08 88888.00 2017-11-23 17:32:12.404 327 15509.44 325.08 53227.12 88888.00 2017-11-23 17:32:12.904 327 15509.40 325.00 53227.05 88888.00 2017-11-23 17:32:13.404 327 15509.46 324.99 53226.99 88888.00 2017-11-23 17:32:13.904 327 15509.51 324.98 53227.01 88888.00 2017-11-23 17:32:14.404 327 15509.54 324.98 53227.02 88888.00 2017-11-23 17:32:14.904 327 15509.48 324.92 53227.02 88888.00 2017-11-23 17:32:15.404 327 15509.48 324.88 53226.83 88888.00 2017-11-23 17:32:15.904 327 15509.57 324.88 53226.79 88888.00 2017-11-23 17:32:16.404 327 15509.62 324.92 53226.80 88888.00 2017-11-23 17:32:16.904 327 15509.53 324.92 53226.82 88888.00 2017-11-23 17:32:17.404 327 15509.53 324.90 53226.88 88888.00 2017-11-23 17:32:17.904 327 15509.55 324.92 53226.86 88888.00 2017-11-23 17:32:18.404 327 15509.60 324.91 53226.90 88888.00 2017-11-23 17:32:18.904 327 15509.59 324.91 53226.91 88888.00 2017-11-23 17:32:19.404 327 15509.55 324.93 53226.93 88888.00 2017-11-23 17:32:19.904 327 15509.50 324.93 53226.91 88888.00 2017-11-23 17:32:20.404 327 15509.53 324.90 53226.98 88888.00 2017-11-23 17:32:20.904 327 15509.53 324.91 53226.85 88888.00 2017-11-23 17:32:21.404 327 15509.57 324.88 53226.83 88888.00 2017-11-23 17:32:21.904 327 15509.56 324.87 53226.80 88888.00 2017-11-23 17:32:22.404 327 15509.53 324.89 53226.87 88888.00 2017-11-23 17:32:22.904 327 15509.42 324.91 53226.89 88888.00 2017-11-23 17:32:23.404 327 15509.44 324.97 53226.91 88888.00 2017-11-23 17:32:23.904 327 15509.44 325.04 53226.87 88888.00 2017-11-23 17:32:24.404 327 15509.38 325.09 53226.89 88888.00 2017-11-23 17:32:24.904 327 15509.36 325.10 53226.89 88888.00 2017-11-23 17:32:25.404 327 15509.32 325.13 53226.88 88888.00 2017-11-23 17:32:25.904 327 15509.28 325.18 53226.90 88888.00 2017-11-23 17:32:26.404 327 15509.25 325.21 53226.90 88888.00 2017-11-23 17:32:26.904 327 15509.18 325.25 53226.84 88888.00 2017-11-23 17:32:27.404 327 15509.16 325.30 53226.89 88888.00 2017-11-23 17:32:27.904 327 15509.09 325.32 53226.91 88888.00 2017-11-23 17:32:28.404 327 15509.07 325.34 53226.93 88888.00 2017-11-23 17:32:28.904 327 15509.05 325.40 53226.98 88888.00 2017-11-23 17:32:29.404 327 15509.07 325.41 53226.99 88888.00 2017-11-23 17:32:29.904 327 15509.07 325.46 53226.99 88888.00 2017-11-23 17:32:30.404 327 15509.07 325.51 53226.99 88888.00 2017-11-23 17:32:30.904 327 15509.09 325.53 53227.02 88888.00 2017-11-23 17:32:31.404 327 15509.08 325.55 53227.02 88888.00 2017-11-23 17:32:31.904 327 15509.04 325.51 53227.01 88888.00 2017-11-23 17:32:32.404 327 15509.03 325.57 53226.98 88888.00 2017-11-23 17:32:32.904 327 15509.05 325.60 53226.94 88888.00 2017-11-23 17:32:33.404 327 15509.04 325.64 53226.89 88888.00 2017-11-23 17:32:33.904 327 15509.02 325.64 53226.93 88888.00 2017-11-23 17:32:34.404 327 15509.01 325.60 53227.02 88888.00 2017-11-23 17:32:34.904 327 15509.02 325.60 53227.01 88888.00 2017-11-23 17:32:35.404 327 15509.01 325.61 53226.99 88888.00 2017-11-23 17:32:35.904 327 15509.10 325.61 53227.00 88888.00 2017-11-23 17:32:36.404 327 15509.13 325.62 53227.02 88888.00 2017-11-23 17:32:36.904 327 15509.17 325.67 53226.96 88888.00 2017-11-23 17:32:37.404 327 15509.17 325.73 53226.93 88888.00 2017-11-23 17:32:37.904 327 15509.19 325.73 53226.88 88888.00 2017-11-23 17:32:38.404 327 15509.19 325.70 53226.96 88888.00 2017-11-23 17:32:38.904 327 15509.18 325.67 53226.91 88888.00 2017-11-23 17:32:39.404 327 15509.16 325.69 53226.93 88888.00 2017-11-23 17:32:39.904 327 15509.14 325.67 53226.91 88888.00 2017-11-23 17:32:40.404 327 15509.16 325.64 53226.93 88888.00 2017-11-23 17:32:40.904 327 15509.09 325.60 53226.91 88888.00 2017-11-23 17:32:41.404 327 15509.17 325.62 53226.98 88888.00 2017-11-23 17:32:41.904 327 15509.16 325.65 53227.01 88888.00 2017-11-23 17:32:42.404 327 15509.16 325.62 53226.99 88888.00 2017-11-23 17:32:42.904 327 15509.16 325.62 53227.02 88888.00 2017-11-23 17:32:43.404 327 15509.17 325.61 53226.98 88888.00 2017-11-23 17:32:43.904 327 15509.13 325.58 53226.93 88888.00 2017-11-23 17:32:44.404 327 15509.07 325.57 53226.90 88888.00 2017-11-23 17:32:44.904 327 15509.09 325.56 53226.89 88888.00 2017-11-23 17:32:45.404 327 15509.10 325.56 53226.86 88888.00 2017-11-23 17:32:45.904 327 15509.04 325.52 53226.92 88888.00 2017-11-23 17:32:46.404 327 15509.04 325.49 53226.87 88888.00 2017-11-23 17:32:46.904 327 15509.04 325.50 53226.89 88888.00 2017-11-23 17:32:47.404 327 15509.00 325.51 53226.93 88888.00 2017-11-23 17:32:47.904 327 15508.99 325.48 53227.01 88888.00 2017-11-23 17:32:48.404 327 15508.96 325.48 53227.03 88888.00 2017-11-23 17:32:48.904 327 15508.92 325.43 53227.04 88888.00 2017-11-23 17:32:49.404 327 15508.98 325.44 53227.04 88888.00 2017-11-23 17:32:49.904 327 15509.01 325.47 53226.99 88888.00 2017-11-23 17:32:50.404 327 15509.05 325.47 53226.96 88888.00 2017-11-23 17:32:50.904 327 15508.99 325.42 53226.94 88888.00 2017-11-23 17:32:51.404 327 15509.00 325.39 53226.93 88888.00 2017-11-23 17:32:51.904 327 15508.95 325.39 53226.96 88888.00 2017-11-23 17:32:52.404 327 15508.96 325.36 53226.97 88888.00 2017-11-23 17:32:52.904 327 15509.00 325.34 53226.96 88888.00 2017-11-23 17:32:53.404 327 15508.99 325.36 53226.92 88888.00 2017-11-23 17:32:53.904 327 15508.99 325.35 53226.98 88888.00 2017-11-23 17:32:54.404 327 15509.03 325.35 53227.07 88888.00 2017-11-23 17:32:54.904 327 15509.05 325.36 53227.09 88888.00 2017-11-23 17:32:55.404 327 15509.08 325.32 53227.04 88888.00 2017-11-23 17:32:55.904 327 15509.03 325.32 53227.01 88888.00 2017-11-23 17:32:56.404 327 15509.01 325.32 53227.00 88888.00 2017-11-23 17:32:56.904 327 15509.02 325.31 53226.94 88888.00 2017-11-23 17:32:57.404 327 15509.09 325.31 53226.97 88888.00 2017-11-23 17:32:57.904 327 15509.08 325.34 53226.98 88888.00 2017-11-23 17:32:58.404 327 15509.08 325.33 53227.00 88888.00 2017-11-23 17:32:58.904 327 15509.04 325.35 53226.98 88888.00 2017-11-23 17:32:59.404 327 15509.02 325.34 53227.01 88888.00 2017-11-23 17:32:59.904 327 15509.04 325.32 53227.03 88888.00 2017-11-23 17:33:00.404 327 15509.10 325.31 53227.08 88888.00 2017-11-23 17:33:00.904 327 15509.08 325.30 53227.03 88888.00 2017-11-23 17:33:01.404 327 15509.12 325.33 53227.00 88888.00 2017-11-23 17:33:01.904 327 15509.13 325.35 53226.98 88888.00 2017-11-23 17:33:02.404 327 15509.10 325.35 53226.87 88888.00 2017-11-23 17:33:02.904 327 15509.11 325.41 53226.82 88888.00 2017-11-23 17:33:03.404 327 15509.12 325.41 53226.80 88888.00 2017-11-23 17:33:03.904 327 15509.12 325.39 53226.76 88888.00 2017-11-23 17:33:04.404 327 15509.09 325.39 53226.73 88888.00 2017-11-23 17:33:04.904 327 15509.10 325.41 53226.79 88888.00 2017-11-23 17:33:05.404 327 15509.08 325.41 53226.79 88888.00 2017-11-23 17:33:05.904 327 15509.12 325.40 53226.80 88888.00 2017-11-23 17:33:06.404 327 15509.10 325.36 53226.81 88888.00 2017-11-23 17:33:06.904 327 15509.14 325.39 53226.87 88888.00 2017-11-23 17:33:07.404 327 15509.19 325.41 53226.81 88888.00 2017-11-23 17:33:07.904 327 15509.25 325.41 53226.81 88888.00 2017-11-23 17:33:08.404 327 15509.21 325.40 53226.78 88888.00 2017-11-23 17:33:08.904 327 15509.25 325.42 53226.73 88888.00 2017-11-23 17:33:09.404 327 15509.26 325.42 53226.72 88888.00 2017-11-23 17:33:09.904 327 15509.25 325.36 53226.73 88888.00 2017-11-23 17:33:10.404 327 15509.25 325.34 53226.71 88888.00 2017-11-23 17:33:10.904 327 15509.29 325.34 53226.72 88888.00 2017-11-23 17:33:11.404 327 15509.32 325.35 53226.74 88888.00 2017-11-23 17:33:11.904 327 15509.30 325.35 53226.76 88888.00 2017-11-23 17:33:12.404 327 15509.34 325.35 53226.76 88888.00 2017-11-23 17:33:12.904 327 15509.30 325.36 53226.67 88888.00 2017-11-23 17:33:13.404 327 15509.32 325.34 53226.65 88888.00 2017-11-23 17:33:13.904 327 15509.37 325.34 53226.69 88888.00 2017-11-23 17:33:14.404 327 15509.39 325.31 53226.70 88888.00 2017-11-23 17:33:14.904 327 15509.39 325.27 53226.66 88888.00 2017-11-23 17:33:15.404 327 15509.38 325.27 53226.63 88888.00 2017-11-23 17:33:15.904 327 15509.40 325.26 53226.59 88888.00 2017-11-23 17:33:16.404 327 15509.44 325.30 53226.63 88888.00 2017-11-23 17:33:16.904 327 15509.41 325.31 53226.63 88888.00 2017-11-23 17:33:17.404 327 15509.48 325.29 53226.71 88888.00 2017-11-23 17:33:17.904 327 15509.46 325.25 53226.69 88888.00 2017-11-23 17:33:18.404 327 15509.45 325.22 53226.74 88888.00 2017-11-23 17:33:18.904 327 15509.51 325.18 53226.79 88888.00 2017-11-23 17:33:19.404 327 15509.53 325.17 53226.79 88888.00 2017-11-23 17:33:19.904 327 15509.49 325.20 53226.78 88888.00 2017-11-23 17:33:20.404 327 15509.54 325.17 53226.68 88888.00 2017-11-23 17:33:20.904 327 15509.54 325.16 53226.69 88888.00 2017-11-23 17:33:21.404 327 15509.53 325.16 53226.70 88888.00 2017-11-23 17:33:21.904 327 15509.55 325.15 53226.68 88888.00 2017-11-23 17:33:22.404 327 15509.53 325.10 53226.64 88888.00 2017-11-23 17:33:22.904 327 15509.51 325.13 53226.67 88888.00 2017-11-23 17:33:23.404 327 15509.47 325.12 53226.72 88888.00 2017-11-23 17:33:23.904 327 15509.47 325.06 53226.77 88888.00 2017-11-23 17:33:24.404 327 15509.44 325.00 53226.74 88888.00 2017-11-23 17:33:24.904 327 15509.44 324.98 53226.79 88888.00 2017-11-23 17:33:25.404 327 15509.46 324.93 53226.84 88888.00 2017-11-23 17:33:25.904 327 15509.44 324.97 53226.81 88888.00 2017-11-23 17:33:26.404 327 15509.42 324.92 53226.78 88888.00 2017-11-23 17:33:26.904 327 15509.32 324.92 53226.70 88888.00 2017-11-23 17:33:27.404 327 15509.35 324.91 53226.72 88888.00 2017-11-23 17:33:27.904 327 15509.27 324.90 53226.71 88888.00 2017-11-23 17:33:28.404 327 15509.27 324.90 53226.72 88888.00 2017-11-23 17:33:28.904 327 15509.29 324.88 53226.77 88888.00 2017-11-23 17:33:29.404 327 15509.29 324.86 53226.79 88888.00 2017-11-23 17:33:29.904 327 15509.25 324.84 53226.83 88888.00 2017-11-23 17:33:30.404 327 15509.26 324.84 53226.91 88888.00 2017-11-23 17:33:30.904 327 15509.22 324.88 53226.91 88888.00 2017-11-23 17:33:31.404 327 15509.22 324.83 53226.92 88888.00 2017-11-23 17:33:31.904 327 15509.14 324.82 53226.87 88888.00 2017-11-23 17:33:32.404 327 15509.13 324.87 53226.91 88888.00 2017-11-23 17:33:32.904 327 15509.14 324.86 53226.91 88888.00 2017-11-23 17:33:33.404 327 15509.12 324.82 53226.91 88888.00 2017-11-23 17:33:33.904 327 15509.10 324.82 53226.94 88888.00 2017-11-23 17:33:34.404 327 15509.16 324.83 53226.94 88888.00 2017-11-23 17:33:34.904 327 15509.12 324.84 53226.94 88888.00 2017-11-23 17:33:35.404 327 15509.09 324.86 53226.90 88888.00 2017-11-23 17:33:35.904 327 15509.07 324.88 53226.94 88888.00 2017-11-23 17:33:36.404 327 15509.10 324.90 53226.89 88888.00 2017-11-23 17:33:36.904 327 15509.22 324.87 53226.88 88888.00 2017-11-23 17:33:37.404 327 15509.22 324.87 53226.87 88888.00 2017-11-23 17:33:37.904 327 15509.23 324.93 53226.89 88888.00 2017-11-23 17:33:38.404 327 15509.17 324.91 53226.83 88888.00 2017-11-23 17:33:38.904 327 15509.18 324.89 53226.85 88888.00 2017-11-23 17:33:39.404 327 15509.22 324.92 53226.86 88888.00 2017-11-23 17:33:39.904 327 15509.27 324.96 53226.85 88888.00 2017-11-23 17:33:40.404 327 15509.28 324.99 53226.87 88888.00 2017-11-23 17:33:40.904 327 15509.31 324.99 53226.84 88888.00 2017-11-23 17:33:41.404 327 15509.29 325.01 53226.84 88888.00 2017-11-23 17:33:41.904 327 15509.35 325.04 53226.89 88888.00 2017-11-23 17:33:42.404 327 15509.37 325.03 53226.89 88888.00 2017-11-23 17:33:42.904 327 15509.37 325.05 53226.90 88888.00 2017-11-23 17:33:43.404 327 15509.36 325.09 53226.85 88888.00 2017-11-23 17:33:43.904 327 15509.36 325.12 53226.86 88888.00 2017-11-23 17:33:44.404 327 15509.34 325.13 53226.78 88888.00 2017-11-23 17:33:44.904 327 15509.32 325.16 53226.81 88888.00 2017-11-23 17:33:45.404 327 15509.30 325.20 53226.82 88888.00 2017-11-23 17:33:45.904 327 15509.34 325.26 53226.81 88888.00 2017-11-23 17:33:46.404 327 15509.30 325.30 53226.83 88888.00 2017-11-23 17:33:46.904 327 15509.34 325.30 53226.83 88888.00 2017-11-23 17:33:47.404 327 15509.28 325.32 53226.81 88888.00 2017-11-23 17:33:47.904 327 15509.30 325.36 53226.83 88888.00 2017-11-23 17:33:48.404 327 15509.29 325.40 53226.87 88888.00 2017-11-23 17:33:48.904 327 15509.29 325.42 53226.85 88888.00 2017-11-23 17:33:49.404 327 15509.27 325.42 53226.81 88888.00 2017-11-23 17:33:49.904 327 15509.25 325.46 53226.79 88888.00 2017-11-23 17:33:50.404 327 15509.27 325.51 53226.82 88888.00 2017-11-23 17:33:50.904 327 15509.23 325.55 53226.80 88888.00 2017-11-23 17:33:51.404 327 15509.19 325.61 53226.83 88888.00 2017-11-23 17:33:51.904 327 15509.19 325.64 53226.88 88888.00 2017-11-23 17:33:52.404 327 15509.21 325.68 53226.93 88888.00 2017-11-23 17:33:52.904 327 15509.16 325.70 53226.94 88888.00 2017-11-23 17:33:53.404 327 15509.12 325.74 53226.94 88888.00 2017-11-23 17:33:53.904 327 15509.11 325.76 53226.94 88888.00 2017-11-23 17:33:54.404 327 15509.12 325.77 53226.93 88888.00 2017-11-23 17:33:54.904 327 15509.12 325.79 53227.03 88888.00 2017-11-23 17:33:55.404 327 15509.11 325.81 53227.00 88888.00 2017-11-23 17:33:55.904 327 15509.11 325.81 53226.94 88888.00 2017-11-23 17:33:56.404 327 15509.10 325.82 53226.88 88888.00 2017-11-23 17:33:56.904 327 15509.10 325.87 53226.90 88888.00 2017-11-23 17:33:57.404 327 15509.11 325.88 53226.91 88888.00 2017-11-23 17:33:57.904 327 15509.12 325.86 53226.91 88888.00 2017-11-23 17:33:58.404 327 15509.20 325.88 53226.96 88888.00 2017-11-23 17:33:58.904 327 15509.20 325.94 53226.98 88888.00 2017-11-23 17:33:59.404 327 15509.21 325.93 53226.98 88888.00 2017-11-23 17:33:59.904 327 15509.16 325.92 53227.00 88888.00 2017-11-23 17:34:00.404 327 15509.17 325.93 53227.00 88888.00 2017-11-23 17:34:00.904 327 15509.17 325.90 53227.01 88888.00 2017-11-23 17:34:01.404 327 15509.27 325.91 53227.01 88888.00 2017-11-23 17:34:01.904 327 15509.26 325.90 53226.89 88888.00 2017-11-23 17:34:02.404 327 15509.29 325.87 53226.86 88888.00 2017-11-23 17:34:02.904 327 15509.32 325.90 53226.88 88888.00 2017-11-23 17:34:03.404 327 15509.29 325.87 53226.86 88888.00 2017-11-23 17:34:03.904 327 15509.31 325.84 53226.83 88888.00 2017-11-23 17:34:04.404 327 15509.35 325.82 53226.86 88888.00 2017-11-23 17:34:04.904 327 15509.36 325.75 53226.96 88888.00 2017-11-23 17:34:05.404 327 15509.37 325.74 53226.94 88888.00 2017-11-23 17:34:05.904 327 15509.38 325.69 53226.94 88888.00 2017-11-23 17:34:06.404 327 15509.39 325.67 53226.96 88888.00 2017-11-23 17:34:06.904 327 15509.38 325.61 53227.03 88888.00 2017-11-23 17:34:07.404 327 15509.35 325.55 53226.98 88888.00 2017-11-23 17:34:07.904 327 15509.37 325.49 53226.93 88888.00 2017-11-23 17:34:08.404 327 15509.35 325.43 53226.86 88888.00 2017-11-23 17:34:08.904 327 15509.45 325.42 53226.87 88888.00 2017-11-23 17:34:09.404 327 15509.42 325.48 53226.82 88888.00 2017-11-23 17:34:09.904 327 15509.41 325.43 53226.80 88888.00 2017-11-23 17:34:10.404 327 15509.38 325.40 53226.83 88888.00 2017-11-23 17:34:10.904 327 15509.32 325.38 53226.84 88888.00 2017-11-23 17:34:11.404 327 15509.34 325.35 53226.83 88888.00 2017-11-23 17:34:11.904 327 15509.34 325.32 53226.82 88888.00 2017-11-23 17:34:12.404 327 15509.28 325.31 53226.81 88888.00 2017-11-23 17:34:12.904 327 15509.27 325.32 53226.71 88888.00 2017-11-23 17:34:13.404 327 15509.25 325.31 53226.65 88888.00 2017-11-23 17:34:13.904 327 15509.25 325.26 53226.65 88888.00 2017-11-23 17:34:14.404 327 15509.23 325.24 53226.59 88888.00 2017-11-23 17:34:14.904 327 15509.25 325.26 53226.64 88888.00 2017-11-23 17:34:15.404 327 15509.25 325.25 53226.64 88888.00 2017-11-23 17:34:15.904 327 15509.25 325.22 53226.66 88888.00 2017-11-23 17:34:16.404 327 15509.22 325.20 53226.68 88888.00 2017-11-23 17:34:16.904 327 15509.18 325.21 53226.66 88888.00 2017-11-23 17:34:17.404 327 15509.11 325.27 53226.69 88888.00 2017-11-23 17:34:17.904 327 15509.16 325.25 53226.71 88888.00 2017-11-23 17:34:18.404 327 15509.17 325.25 53226.71 88888.00 2017-11-23 17:34:18.904 327 15509.16 325.25 53226.76 88888.00 2017-11-23 17:34:19.404 327 15509.13 325.27 53226.73 88888.00 2017-11-23 17:34:19.904 327 15509.11 325.25 53226.63 88888.00 2017-11-23 17:34:20.404 327 15509.11 325.25 53226.66 88888.00 2017-11-23 17:34:20.904 327 15509.10 325.27 53226.71 88888.00 2017-11-23 17:34:21.404 327 15509.10 325.27 53226.65 88888.00 2017-11-23 17:34:21.904 327 15509.11 325.29 53226.67 88888.00 2017-11-23 17:34:22.404 327 15509.20 325.30 53226.69 88888.00 2017-11-23 17:34:22.904 327 15509.20 325.32 53226.69 88888.00 2017-11-23 17:34:23.404 327 15509.22 325.31 53226.72 88888.00 2017-11-23 17:34:23.904 327 15509.23 325.35 53226.79 88888.00 2017-11-23 17:34:24.404 327 15509.20 325.36 53226.82 88888.00 2017-11-23 17:34:24.904 327 15509.22 325.38 53226.80 88888.00 2017-11-23 17:34:25.404 327 15509.20 325.40 53226.73 88888.00 2017-11-23 17:34:25.904 327 15509.25 325.41 53226.72 88888.00 2017-11-23 17:34:26.404 327 15509.23 325.43 53226.74 88888.00 2017-11-23 17:34:26.904 327 15509.27 325.47 53226.70 88888.00 2017-11-23 17:34:27.404 327 15509.29 325.46 53226.69 88888.00 2017-11-23 17:34:27.904 327 15509.35 325.46 53226.68 88888.00 2017-11-23 17:34:28.404 327 15509.37 325.44 53226.73 88888.00 2017-11-23 17:34:28.904 327 15509.36 325.50 53226.68 88888.00 2017-11-23 17:34:29.404 327 15509.39 325.53 53226.65 88888.00 2017-11-23 17:34:29.904 327 15509.40 325.57 53226.71 88888.00 2017-11-23 17:34:30.404 327 15509.46 325.62 53226.69 88888.00 2017-11-23 17:34:30.904 327 15509.50 325.62 53226.70 88888.00 2017-11-23 17:34:31.404 327 15509.49 325.64 53226.67 88888.00 2017-11-23 17:34:31.904 327 15509.48 325.73 53226.62 88888.00 2017-11-23 17:34:32.404 327 15509.47 325.73 53226.58 88888.00 2017-11-23 17:34:32.904 327 15509.45 325.69 53226.64 88888.00 2017-11-23 17:34:33.404 327 15509.46 325.70 53226.69 88888.00 2017-11-23 17:34:33.904 327 15509.46 325.70 53226.68 88888.00 2017-11-23 17:34:34.404 327 15509.44 325.75 53226.65 88888.00 2017-11-23 17:34:34.904 327 15509.46 325.76 53226.69 88888.00 2017-11-23 17:34:35.404 327 15509.49 325.78 53226.77 88888.00 2017-11-23 17:34:35.904 327 15509.50 325.83 53226.79 88888.00 2017-11-23 17:34:36.404 327 15509.46 325.83 53226.83 88888.00 2017-11-23 17:34:36.904 327 15509.44 325.87 53226.82 88888.00 2017-11-23 17:34:37.404 327 15509.42 325.88 53226.79 88888.00 2017-11-23 17:34:37.904 327 15509.38 325.90 53226.70 88888.00 2017-11-23 17:34:38.404 327 15509.34 325.94 53226.73 88888.00 2017-11-23 17:34:38.904 327 15509.31 325.98 53226.68 88888.00 2017-11-23 17:34:39.404 327 15509.30 326.01 53226.70 88888.00 2017-11-23 17:34:39.904 327 15509.23 326.03 53226.67 88888.00 2017-11-23 17:34:40.404 327 15509.19 326.05 53226.61 88888.00 2017-11-23 17:34:40.904 327 15509.19 326.08 53226.62 88888.00 2017-11-23 17:34:41.404 327 15509.16 326.09 53226.67 88888.00 2017-11-23 17:34:41.904 327 15509.12 326.14 53226.69 88888.00 2017-11-23 17:34:42.404 327 15509.11 326.18 53226.72 88888.00 2017-11-23 17:34:42.904 327 15509.11 326.21 53226.76 88888.00 2017-11-23 17:34:43.404 327 15509.11 326.25 53226.68 88888.00 2017-11-23 17:34:43.904 327 15509.17 326.25 53226.63 88888.00 2017-11-23 17:34:44.404 327 15509.18 326.26 53226.71 88888.00 2017-11-23 17:34:44.904 327 15509.10 326.27 53226.70 88888.00 2017-11-23 17:34:45.404 327 15509.13 326.31 53226.81 88888.00 2017-11-23 17:34:45.904 327 15509.12 326.35 53226.82 88888.00 2017-11-23 17:34:46.404 327 15509.17 326.34 53226.81 88888.00 2017-11-23 17:34:46.904 327 15509.16 326.37 53226.79 88888.00 2017-11-23 17:34:47.404 327 15509.12 326.44 53226.82 88888.00 2017-11-23 17:34:47.904 327 15509.10 326.47 53226.82 88888.00 2017-11-23 17:34:48.404 327 15509.17 326.50 53226.80 88888.00 2017-11-23 17:34:48.904 327 15509.16 326.51 53226.81 88888.00 2017-11-23 17:34:49.404 327 15509.21 326.53 53226.81 88888.00 2017-11-23 17:34:49.904 327 15509.18 326.55 53226.78 88888.00 2017-11-23 17:34:50.404 327 15509.22 326.61 53226.76 88888.00 2017-11-23 17:34:50.904 327 15509.18 326.63 53226.80 88888.00 2017-11-23 17:34:51.404 327 15509.19 326.62 53226.80 88888.00 2017-11-23 17:34:51.904 327 15509.19 326.61 53226.81 88888.00 2017-11-23 17:34:52.404 327 15509.20 326.62 53226.89 88888.00 2017-11-23 17:34:52.904 327 15509.17 326.69 53226.93 88888.00 2017-11-23 17:34:53.404 327 15509.20 326.69 53226.92 88888.00 2017-11-23 17:34:53.904 327 15509.16 326.70 53226.96 88888.00 2017-11-23 17:34:54.404 327 15509.12 326.69 53226.97 88888.00 2017-11-23 17:34:54.904 327 15509.17 326.71 53226.91 88888.00 2017-11-23 17:34:55.404 327 15509.16 326.72 53226.84 88888.00 2017-11-23 17:34:55.904 327 15509.13 326.71 53226.83 88888.00 2017-11-23 17:34:56.404 327 15509.13 326.67 53226.81 88888.00 2017-11-23 17:34:56.904 327 15509.13 326.68 53226.91 88888.00 2017-11-23 17:34:57.404 327 15509.10 326.67 53226.93 88888.00 2017-11-23 17:34:57.904 327 15509.14 326.69 53226.97 88888.00 2017-11-23 17:34:58.404 327 15509.21 326.67 53226.90 88888.00 2017-11-23 17:34:58.904 327 15509.22 326.64 53226.98 88888.00 2017-11-23 17:34:59.404 327 15509.20 326.62 53227.02 88888.00 2017-11-23 17:34:59.904 327 15509.22 326.61 53226.94 88888.00 2017-11-23 17:35:00.404 327 15509.22 326.55 53226.93 88888.00 2017-11-23 17:35:00.904 327 15509.23 326.53 53226.96 88888.00 2017-11-23 17:35:01.404 327 15509.22 326.55 53226.92 88888.00 2017-11-23 17:35:01.904 327 15509.21 326.51 53226.90 88888.00 2017-11-23 17:35:02.404 327 15509.20 326.45 53226.92 88888.00 2017-11-23 17:35:02.904 327 15509.26 326.44 53226.84 88888.00 2017-11-23 17:35:03.404 327 15509.32 326.44 53226.87 88888.00 2017-11-23 17:35:03.904 327 15509.35 326.43 53226.93 88888.00 2017-11-23 17:35:04.404 327 15509.37 326.38 53226.94 88888.00 2017-11-23 17:35:04.904 327 15509.36 326.34 53226.94 88888.00 2017-11-23 17:35:05.404 327 15509.41 326.31 53226.91 88888.00 2017-11-23 17:35:05.904 327 15509.49 326.27 53226.85 88888.00 2017-11-23 17:35:06.404 327 15509.53 326.21 53226.81 88888.00 2017-11-23 17:35:06.904 327 15509.56 326.20 53226.73 88888.00 2017-11-23 17:35:07.404 327 15509.55 326.19 53226.69 88888.00 2017-11-23 17:35:07.904 327 15509.54 326.18 53226.69 88888.00 2017-11-23 17:35:08.404 327 15509.60 326.21 53226.69 88888.00 2017-11-23 17:35:08.904 327 15509.64 326.19 53226.67 88888.00 2017-11-23 17:35:09.404 327 15509.63 326.17 53226.65 88888.00 2017-11-23 17:35:09.904 327 15509.63 326.16 53226.68 88888.00 2017-11-23 17:35:10.404 327 15509.69 326.11 53226.69 88888.00 2017-11-23 17:35:10.904 327 15509.67 326.09 53226.74 88888.00 2017-11-23 17:35:11.404 327 15509.68 326.07 53226.70 88888.00 2017-11-23 17:35:11.904 327 15509.73 326.10 53226.71 88888.00 2017-11-23 17:35:12.404 327 15509.73 326.12 53226.72 88888.00 2017-11-23 17:35:12.904 327 15509.69 326.11 53226.74 88888.00 2017-11-23 17:35:13.404 327 15509.64 326.11 53226.64 88888.00 2017-11-23 17:35:13.904 327 15509.63 326.12 53226.62 88888.00 2017-11-23 17:35:14.404 327 15509.64 326.18 53226.68 88888.00 2017-11-23 17:35:14.904 327 15509.62 326.21 53226.68 88888.00 2017-11-23 17:35:15.404 327 15509.64 326.21 53226.69 88888.00 2017-11-23 17:35:15.904 327 15509.64 326.21 53226.72 88888.00 2017-11-23 17:35:16.404 327 15509.66 326.24 53226.78 88888.00 2017-11-23 17:35:16.904 327 15509.63 326.22 53226.79 88888.00 2017-11-23 17:35:17.404 327 15509.67 326.18 53226.82 88888.00 2017-11-23 17:35:17.904 327 15509.69 326.18 53226.80 88888.00 2017-11-23 17:35:18.404 327 15509.71 326.20 53226.76 88888.00 2017-11-23 17:35:18.904 327 15509.72 326.22 53226.77 88888.00 2017-11-23 17:35:19.404 327 15509.77 326.26 53226.68 88888.00 2017-11-23 17:35:19.904 327 15509.82 326.33 53226.65 88888.00 2017-11-23 17:35:20.404 327 15509.81 326.37 53226.65 88888.00 2017-11-23 17:35:20.904 327 15509.78 326.42 53226.66 88888.00 2017-11-23 17:35:21.404 327 15509.83 326.48 53226.71 88888.00 2017-11-23 17:35:21.904 327 15509.81 326.54 53226.73 88888.00 2017-11-23 17:35:22.404 327 15509.86 326.53 53226.73 88888.00 2017-11-23 17:35:22.904 327 15509.83 326.55 53226.72 88888.00 2017-11-23 17:35:23.404 327 15509.80 326.64 53226.71 88888.00 2017-11-23 17:35:23.904 327 15509.81 326.64 53226.72 88888.00 2017-11-23 17:35:24.404 327 15509.90 326.69 53226.76 88888.00 2017-11-23 17:35:24.904 327 15509.95 326.69 53226.76 88888.00 2017-11-23 17:35:25.404 327 15509.98 326.69 53226.72 88888.00 2017-11-23 17:35:25.904 327 15510.00 326.67 53226.73 88888.00 2017-11-23 17:35:26.404 327 15509.99 326.72 53226.69 88888.00 2017-11-23 17:35:26.904 327 15509.93 326.71 53226.72 88888.00 2017-11-23 17:35:27.404 327 15509.94 326.69 53226.76 88888.00 2017-11-23 17:35:27.904 327 15509.98 326.70 53226.79 88888.00 2017-11-23 17:35:28.404 327 15509.99 326.69 53226.81 88888.00 2017-11-23 17:35:28.904 327 15509.98 326.72 53226.80 88888.00 2017-11-23 17:35:29.404 327 15510.00 326.73 53226.74 88888.00 2017-11-23 17:35:29.904 327 15509.98 326.73 53226.68 88888.00 2017-11-23 17:35:30.404 327 15510.00 326.71 53226.71 88888.00 2017-11-23 17:35:30.904 327 15510.00 326.68 53226.67 88888.00 2017-11-23 17:35:31.404 327 15509.95 326.67 53226.61 88888.00 2017-11-23 17:35:31.904 327 15509.96 326.65 53226.60 88888.00 2017-11-23 17:35:32.404 327 15510.00 326.65 53226.64 88888.00 2017-11-23 17:35:32.904 327 15510.05 326.63 53226.64 88888.00 2017-11-23 17:35:33.404 327 15510.04 326.56 53226.63 88888.00 2017-11-23 17:35:33.904 327 15510.03 326.56 53226.64 88888.00 2017-11-23 17:35:34.404 327 15510.08 326.57 53226.68 88888.00 2017-11-23 17:35:34.904 327 15510.10 326.54 53226.73 88888.00 2017-11-23 17:35:35.404 327 15510.11 326.53 53226.71 88888.00 2017-11-23 17:35:35.904 327 15510.07 326.50 53226.64 88888.00 2017-11-23 17:35:36.404 327 15510.09 326.47 53226.63 88888.00 2017-11-23 17:35:36.904 327 15510.11 326.44 53226.56 88888.00 2017-11-23 17:35:37.404 327 15510.13 326.43 53226.59 88888.00 2017-11-23 17:35:37.904 327 15510.20 326.39 53226.69 88888.00 2017-11-23 17:35:38.404 327 15510.23 326.34 53226.68 88888.00 2017-11-23 17:35:38.904 327 15510.27 326.34 53226.62 88888.00 2017-11-23 17:35:39.404 327 15510.35 326.33 53226.59 88888.00 2017-11-23 17:35:39.904 327 15510.38 326.28 53226.60 88888.00 2017-11-23 17:35:40.404 327 15510.41 326.26 53226.59 88888.00 2017-11-23 17:35:40.904 327 15510.48 326.20 53226.59 88888.00 2017-11-23 17:35:41.404 327 15510.54 326.17 53226.63 88888.00 2017-11-23 17:35:41.904 327 15510.62 326.13 53226.66 88888.00 2017-11-23 17:35:42.404 327 15510.65 326.16 53226.59 88888.00 2017-11-23 17:35:42.904 327 15510.68 326.08 53226.53 88888.00 2017-11-23 17:35:43.404 327 15510.71 326.02 53226.46 88888.00 2017-11-23 17:35:43.904 327 15510.74 325.98 53226.52 88888.00 2017-11-23 17:35:44.404 327 15510.84 325.95 53226.51 88888.00 2017-11-23 17:35:44.904 327 15510.89 325.92 53226.44 88888.00 2017-11-23 17:35:45.404 327 15510.95 325.90 53226.46 88888.00 2017-11-23 17:35:45.904 327 15510.95 325.86 53226.46 88888.00 2017-11-23 17:35:46.404 327 15510.98 325.86 53226.46 88888.00 2017-11-23 17:35:46.904 327 15510.99 325.81 53226.46 88888.00 2017-11-23 17:35:47.404 327 15511.04 325.78 53226.46 88888.00 2017-11-23 17:35:47.904 327 15511.02 325.75 53226.44 88888.00 2017-11-23 17:35:48.404 327 15511.09 325.69 53226.41 88888.00 2017-11-23 17:35:48.904 327 15511.10 325.66 53226.38 88888.00 2017-11-23 17:35:49.404 327 15511.13 325.65 53226.37 88888.00 2017-11-23 17:35:49.904 327 15511.11 325.67 53226.40 88888.00 2017-11-23 17:35:50.404 327 15511.06 325.65 53226.41 88888.00 2017-11-23 17:35:50.904 327 15511.07 325.59 53226.41 88888.00 2017-11-23 17:35:51.404 327 15511.02 325.60 53226.44 88888.00 2017-11-23 17:35:51.904 327 15511.04 325.64 53226.50 88888.00 2017-11-23 17:35:52.404 327 15511.02 325.66 53226.56 88888.00 2017-11-23 17:35:52.904 327 15511.04 325.67 53226.48 88888.00 2017-11-23 17:35:53.404 327 15511.00 325.65 53226.45 88888.00 2017-11-23 17:35:53.904 327 15510.99 325.59 53226.45 88888.00 2017-11-23 17:35:54.404 327 15510.95 325.61 53226.42 88888.00 2017-11-23 17:35:54.904 327 15510.94 325.64 53226.43 88888.00 2017-11-23 17:35:55.404 327 15510.91 325.69 53226.43 88888.00 2017-11-23 17:35:55.904 327 15510.85 325.73 53226.45 88888.00 2017-11-23 17:35:56.404 327 15510.88 325.73 53226.47 88888.00 2017-11-23 17:35:56.904 327 15510.85 325.76 53226.51 88888.00 2017-11-23 17:35:57.404 327 15510.82 325.81 53226.53 88888.00 2017-11-23 17:35:57.904 327 15510.79 325.84 53226.58 88888.00 2017-11-23 17:35:58.404 327 15510.79 325.85 53226.61 88888.00 2017-11-23 17:35:58.904 327 15510.82 325.84 53226.53 88888.00 2017-11-23 17:35:59.404 327 15510.84 325.88 53226.62 88888.00 2017-11-23 17:35:59.904 327 15510.79 325.94 53226.63 88888.00 2017-11-23 17:36:00.404 327 15510.76 325.98 53226.60 88888.00 2017-11-23 17:36:00.904 327 15510.81 325.96 53226.56 88888.00 2017-11-23 17:36:01.404 327 15510.90 325.98 53226.57 88888.00 2017-11-23 17:36:01.904 327 15510.97 325.99 53226.52 88888.00 2017-11-23 17:36:02.404 327 15510.93 325.96 53226.51 88888.00 2017-11-23 17:36:02.904 327 15510.95 325.98 53226.57 88888.00 2017-11-23 17:36:03.404 327 15511.00 326.02 53226.62 88888.00 2017-11-23 17:36:03.904 327 15510.99 326.05 53226.65 88888.00 2017-11-23 17:36:04.404 327 15511.06 326.05 53226.66 88888.00 2017-11-23 17:36:04.904 327 15511.09 326.04 53226.67 88888.00 2017-11-23 17:36:05.404 327 15511.10 326.02 53226.69 88888.00 2017-11-23 17:36:05.904 327 15511.11 326.03 53226.66 88888.00 2017-11-23 17:36:06.404 327 15511.17 326.00 53226.63 88888.00 2017-11-23 17:36:06.904 327 15511.19 325.96 53226.57 88888.00 2017-11-23 17:36:07.404 327 15511.19 325.99 53226.57 88888.00 2017-11-23 17:36:07.904 327 15511.26 325.99 53226.54 88888.00 2017-11-23 17:36:08.404 327 15511.27 326.00 53226.53 88888.00 2017-11-23 17:36:08.904 327 15511.28 326.05 53226.54 88888.00 2017-11-23 17:36:09.404 327 15511.33 326.05 53226.56 88888.00 2017-11-23 17:36:09.904 327 15511.30 326.09 53226.56 88888.00 2017-11-23 17:36:10.404 327 15511.25 326.09 53226.65 88888.00 2017-11-23 17:36:10.904 327 15511.22 326.12 53226.65 88888.00 2017-11-23 17:36:11.404 327 15511.18 326.12 53226.62 88888.00 2017-11-23 17:36:11.904 327 15511.09 326.08 53226.67 88888.00 2017-11-23 17:36:12.404 327 15510.95 326.05 53226.66 88888.00 2017-11-23 17:36:12.904 327 15510.79 325.96 53226.65 88888.00 2017-11-23 17:36:13.404 327 15510.67 325.84 53226.56 88888.00 2017-11-23 17:36:13.904 327 15510.56 325.73 53226.53 88888.00 2017-11-23 17:36:14.404 327 15510.50 325.61 53226.52 88888.00 2017-11-23 17:36:14.904 327 15510.48 325.56 53226.53 88888.00 2017-11-23 17:36:15.404 327 15510.45 325.60 53226.59 88888.00 2017-11-23 17:36:15.904 327 15510.40 325.62 53226.62 88888.00 2017-11-23 17:36:16.404 327 15510.41 325.58 53226.63 88888.00 2017-11-23 17:36:16.904 327 15510.37 325.50 53226.70 88888.00 2017-11-23 17:36:17.404 327 15510.37 325.47 53226.76 88888.00 2017-11-23 17:36:17.904 327 15510.43 325.48 53226.70 88888.00 2017-11-23 17:36:18.404 327 15510.41 325.52 53226.62 88888.00 2017-11-23 17:36:18.904 327 15510.43 325.53 53226.60 88888.00 2017-11-23 17:36:19.404 327 15510.45 325.57 53226.62 88888.00 2017-11-23 17:36:19.904 327 15510.45 325.61 53226.61 88888.00 2017-11-23 17:36:20.404 327 15510.48 325.72 53226.63 88888.00 2017-11-23 17:36:20.904 327 15510.53 325.78 53226.68 88888.00 2017-11-23 17:36:21.404 327 15510.67 325.87 53226.69 88888.00 2017-11-23 17:36:21.904 327 15510.75 325.96 53226.74 88888.00 2017-11-23 17:36:22.404 327 15510.85 326.03 53226.77 88888.00 2017-11-23 17:36:22.904 327 15510.92 326.05 53226.80 88888.00 2017-11-23 17:36:23.404 327 15511.04 325.98 53226.87 88888.00 2017-11-23 17:36:23.904 327 15511.16 325.92 53226.86 88888.00 2017-11-23 17:36:24.404 327 15511.21 325.96 53226.82 88888.00 2017-11-23 17:36:24.904 327 15511.29 325.92 53226.81 88888.00 2017-11-23 17:36:25.404 327 15511.35 325.81 53226.86 88888.00 2017-11-23 17:36:25.904 327 15511.29 325.74 53226.88 88888.00 2017-11-23 17:36:26.404 327 15511.31 325.68 53226.89 88888.00 2017-11-23 17:36:26.904 327 15511.34 325.62 53226.96 88888.00 2017-11-23 17:36:27.404 327 15511.21 325.59 53227.06 88888.00 2017-11-23 17:36:27.904 327 15511.11 325.56 53227.16 88888.00 2017-11-23 17:36:28.404 327 15511.07 325.53 53227.21 88888.00 2017-11-23 17:36:28.904 327 15510.98 325.50 53227.21 88888.00 2017-11-23 17:36:29.404 327 15510.93 325.49 53227.23 88888.00 2017-11-23 17:36:29.904 327 15510.88 325.48 53227.21 88888.00 2017-11-23 17:36:30.404 327 15510.79 325.50 53227.12 88888.00 2017-11-23 17:36:30.904 327 15510.76 325.50 53227.10 88888.00 2017-11-23 17:36:31.405 327 15510.73 325.51 53227.16 88888.00 2017-11-23 17:36:31.905 327 15510.68 325.51 53227.19 88888.00 2017-11-23 17:36:32.405 327 15510.70 325.51 53227.21 88888.00 2017-11-23 17:36:32.905 327 15510.64 325.52 53227.22 88888.00 2017-11-23 17:36:33.405 327 15510.59 325.52 53227.26 88888.00 2017-11-23 17:36:33.905 327 15510.52 325.55 53227.24 88888.00 2017-11-23 17:36:34.405 327 15510.45 325.62 53227.25 88888.00 2017-11-23 17:36:34.905 327 15510.41 325.65 53227.32 88888.00 2017-11-23 17:36:35.405 327 15510.37 325.67 53227.31 88888.00 2017-11-23 17:36:35.905 327 15510.36 325.72 53227.30 88888.00 2017-11-23 17:36:36.405 327 15510.35 325.76 53227.26 88888.00 2017-11-23 17:36:36.905 327 15510.39 325.78 53227.24 88888.00 2017-11-23 17:36:37.405 327 15510.38 325.77 53227.24 88888.00 2017-11-23 17:36:37.905 327 15510.34 325.87 53227.24 88888.00 2017-11-23 17:36:38.405 327 15510.30 325.91 53227.26 88888.00 2017-11-23 17:36:38.905 327 15510.23 325.92 53227.30 88888.00 2017-11-23 17:36:39.405 327 15510.29 325.98 53227.33 88888.00 2017-11-23 17:36:39.905 327 15510.30 326.02 53227.31 88888.00 2017-11-23 17:36:40.405 327 15510.35 326.04 53227.24 88888.00 2017-11-23 17:36:40.905 327 15510.38 326.07 53227.18 88888.00 2017-11-23 17:36:41.405 327 15510.46 326.08 53227.20 88888.00 2017-11-23 17:36:41.905 327 15510.46 326.05 53227.16 88888.00 2017-11-23 17:36:42.405 327 15510.52 326.08 53227.14 88888.00 2017-11-23 17:36:42.905 327 15510.56 326.03 53227.17 88888.00 2017-11-23 17:36:43.405 327 15510.61 326.02 53227.11 88888.00 2017-11-23 17:36:43.905 327 15510.72 326.05 53227.08 88888.00 2017-11-23 17:36:44.405 327 15510.80 326.08 53227.04 88888.00 2017-11-23 17:36:44.905 327 15510.83 326.04 53227.07 88888.00 2017-11-23 17:36:45.405 327 15510.91 326.00 53227.12 88888.00 2017-11-23 17:36:45.905 327 15510.92 326.00 53227.07 88888.00 2017-11-23 17:36:46.405 327 15510.95 325.98 53227.03 88888.00 2017-11-23 17:36:46.905 327 15511.01 325.95 53227.00 88888.00 2017-11-23 17:36:47.405 327 15511.09 325.92 53226.97 88888.00 2017-11-23 17:36:47.905 327 15511.15 325.90 53226.90 88888.00 2017-11-23 17:36:48.405 327 15511.16 325.87 53226.86 88888.00 2017-11-23 17:36:48.905 327 15511.17 325.82 53226.85 88888.00 2017-11-23 17:36:49.405 327 15511.22 325.77 53226.80 88888.00 2017-11-23 17:36:49.905 327 15511.26 325.73 53226.80 88888.00 2017-11-23 17:36:50.405 327 15511.27 325.69 53226.88 88888.00 2017-11-23 17:36:50.905 327 15511.30 325.64 53226.88 88888.00 2017-11-23 17:36:51.405 327 15511.37 325.62 53226.89 88888.00 2017-11-23 17:36:51.905 327 15511.42 325.62 53226.91 88888.00 2017-11-23 17:36:52.405 327 15511.44 325.59 53226.88 88888.00 2017-11-23 17:36:52.905 327 15511.46 325.55 53226.92 88888.00 2017-11-23 17:36:53.405 327 15511.51 325.53 53226.90 88888.00 2017-11-23 17:36:53.905 327 15511.52 325.50 53226.83 88888.00 2017-11-23 17:36:54.405 327 15511.48 325.48 53226.79 88888.00 2017-11-23 17:36:54.905 327 15511.51 325.46 53226.80 88888.00 2017-11-23 17:36:55.405 327 15511.54 325.44 53226.86 88888.00 2017-11-23 17:36:55.905 327 15511.49 325.44 53226.85 88888.00 2017-11-23 17:36:56.405 327 15511.48 325.40 53226.87 88888.00 2017-11-23 17:36:56.905 327 15511.49 325.35 53226.87 88888.00 2017-11-23 17:36:57.405 327 15511.48 325.36 53226.86 88888.00 2017-11-23 17:36:57.905 327 15511.52 325.34 53226.89 88888.00 2017-11-23 17:36:58.405 327 15511.52 325.32 53226.89 88888.00 2017-11-23 17:36:58.905 327 15511.52 325.32 53226.84 88888.00 2017-11-23 17:36:59.405 327 15511.53 325.32 53226.87 88888.00 2017-11-23 17:36:59.905 327 15511.46 325.30 53226.84 88888.00 2017-11-23 17:37:00.405 327 15511.46 325.30 53226.80 88888.00 2017-11-23 17:37:00.905 327 15511.53 325.34 53226.79 88888.00 2017-11-23 17:37:01.405 327 15511.47 325.39 53226.81 88888.00 2017-11-23 17:37:01.905 327 15511.40 325.38 53226.82 88888.00 2017-11-23 17:37:02.405 327 15511.39 325.42 53226.87 88888.00 2017-11-23 17:37:02.905 327 15511.35 325.42 53226.84 88888.00 2017-11-23 17:37:03.405 327 15511.29 325.42 53226.84 88888.00 2017-11-23 17:37:03.905 327 15511.25 325.44 53226.94 88888.00 2017-11-23 17:37:04.405 327 15511.29 325.43 53227.01 88888.00 2017-11-23 17:37:04.905 327 15511.25 325.43 53227.02 88888.00 2017-11-23 17:37:05.405 327 15511.20 325.47 53226.99 88888.00 2017-11-23 17:37:05.905 327 15511.12 325.50 53226.96 88888.00 2017-11-23 17:37:06.405 327 15511.08 325.53 53226.96 88888.00 2017-11-23 17:37:06.905 327 15511.07 325.60 53226.93 88888.00 2017-11-23 17:37:07.405 327 15511.00 325.64 53226.97 88888.00 2017-11-23 17:37:07.905 327 15510.93 325.67 53227.00 88888.00 2017-11-23 17:37:08.405 327 15510.90 325.68 53226.99 88888.00 2017-11-23 17:37:08.905 327 15510.88 325.73 53227.02 88888.00 2017-11-23 17:37:09.405 327 15510.83 325.76 53227.12 88888.00 2017-11-23 17:37:09.905 327 15510.75 325.79 53227.17 88888.00 2017-11-23 17:37:10.405 327 15510.72 325.83 53227.12 88888.00 2017-11-23 17:37:10.905 327 15510.68 325.86 53227.13 88888.00 2017-11-23 17:37:11.405 327 15510.56 325.90 53227.12 88888.00 2017-11-23 17:37:11.905 327 15510.52 325.92 53227.04 88888.00 2017-11-23 17:37:12.405 327 15510.45 325.98 53227.06 88888.00 2017-11-23 17:37:12.905 327 15510.43 326.04 53227.05 88888.00 2017-11-23 17:37:13.405 327 15510.48 326.09 53227.04 88888.00 2017-11-23 17:37:13.905 327 15510.43 326.12 53227.01 88888.00 2017-11-23 17:37:14.405 327 15510.36 326.18 53226.99 88888.00 2017-11-23 17:37:14.905 327 15510.37 326.21 53227.01 88888.00 2017-11-23 17:37:15.405 327 15510.40 326.26 53227.11 88888.00 2017-11-23 17:37:15.905 327 15510.41 326.25 53227.13 88888.00 2017-11-23 17:37:16.405 327 15510.38 326.31 53227.18 88888.00 2017-11-23 17:37:16.905 327 15510.35 326.38 53227.14 88888.00 2017-11-23 17:37:17.405 327 15510.37 326.38 53227.04 88888.00 2017-11-23 17:37:17.905 327 15510.37 326.43 53226.99 88888.00 2017-11-23 17:37:18.405 327 15510.37 326.44 53227.00 88888.00 2017-11-23 17:37:18.905 327 15510.34 326.45 53227.05 88888.00 2017-11-23 17:37:19.405 327 15510.41 326.46 53227.05 88888.00 2017-11-23 17:37:19.905 327 15510.44 326.48 53226.99 88888.00 2017-11-23 17:37:20.405 327 15510.34 326.54 53226.99 88888.00 2017-11-23 17:37:20.905 327 15510.32 326.54 53227.05 88888.00 2017-11-23 17:37:21.405 327 15510.40 326.56 53227.07 88888.00 2017-11-23 17:37:21.905 327 15510.47 326.56 53227.09 88888.00 2017-11-23 17:37:22.405 327 15510.58 326.57 53227.10 88888.00 2017-11-23 17:37:22.905 327 15510.62 326.57 53227.10 88888.00 2017-11-23 17:37:23.405 327 15510.59 326.59 53227.12 88888.00 2017-11-23 17:37:23.905 327 15510.61 326.59 53227.12 88888.00 2017-11-23 17:37:24.405 327 15510.68 326.55 53227.07 88888.00 2017-11-23 17:37:24.905 327 15510.70 326.52 53227.03 88888.00 2017-11-23 17:37:25.405 327 15510.71 326.51 53227.08 88888.00 2017-11-23 17:37:25.905 327 15510.76 326.52 53227.08 88888.00 2017-11-23 17:37:26.405 327 15510.81 326.46 53227.09 88888.00 2017-11-23 17:37:26.905 327 15510.84 326.44 53227.08 88888.00 2017-11-23 17:37:27.405 327 15510.90 326.43 53227.03 88888.00 2017-11-23 17:37:27.905 327 15510.90 326.44 53227.11 88888.00 2017-11-23 17:37:28.405 327 15510.97 326.39 53227.13 88888.00 2017-11-23 17:37:28.905 327 15511.02 326.36 53227.14 88888.00 2017-11-23 17:37:29.405 327 15511.09 326.33 53227.12 88888.00 2017-11-23 17:37:29.905 327 15511.13 326.33 53227.04 88888.00 2017-11-23 17:37:30.405 327 15511.09 326.27 53226.98 88888.00 2017-11-23 17:37:30.905 327 15511.13 326.25 53226.96 88888.00 2017-11-23 17:37:31.405 327 15511.19 326.25 53226.96 88888.00 2017-11-23 17:37:31.905 327 15511.24 326.18 53226.93 88888.00 2017-11-23 17:37:32.405 327 15511.27 326.17 53226.98 88888.00 2017-11-23 17:37:32.905 327 15511.31 326.16 53226.99 88888.00 2017-11-23 17:37:33.405 327 15511.33 326.10 53226.98 88888.00 2017-11-23 17:37:33.905 327 15511.34 326.05 53226.92 88888.00 2017-11-23 17:37:34.405 327 15511.35 325.99 53226.93 88888.00 2017-11-23 17:37:34.905 327 15511.33 325.99 53226.91 88888.00 2017-11-23 17:37:35.405 327 15511.35 326.00 53226.88 88888.00 2017-11-23 17:37:35.905 327 15511.37 326.00 53226.88 88888.00 2017-11-23 17:37:36.405 327 15511.40 326.03 53226.83 88888.00 2017-11-23 17:37:36.905 327 15511.42 326.03 53226.79 88888.00 2017-11-23 17:37:37.405 327 15511.40 326.00 53226.77 88888.00 2017-11-23 17:37:37.905 327 15511.39 326.00 53226.78 88888.00 2017-11-23 17:37:38.405 327 15511.42 325.99 53226.87 88888.00 2017-11-23 17:37:38.905 327 15511.45 326.00 53226.90 88888.00 2017-11-23 17:37:39.405 327 15511.48 325.98 53226.90 88888.00 2017-11-23 17:37:39.905 327 15511.45 325.96 53226.94 88888.00 2017-11-23 17:37:40.405 327 15511.42 325.99 53226.91 88888.00 2017-11-23 17:37:40.905 327 15511.33 326.02 53226.86 88888.00 2017-11-23 17:37:41.405 327 15511.28 326.03 53226.81 88888.00 2017-11-23 17:37:41.905 327 15511.24 326.03 53226.77 88888.00 2017-11-23 17:37:42.405 327 15511.20 326.01 53226.74 88888.00 2017-11-23 17:37:42.905 327 15511.22 326.03 53226.72 88888.00 2017-11-23 17:37:43.405 327 15511.18 326.07 53226.77 88888.00 2017-11-23 17:37:43.905 327 15511.15 326.04 53226.80 88888.00 2017-11-23 17:37:44.405 327 15511.11 326.08 53226.83 88888.00 2017-11-23 17:37:44.905 327 15511.12 326.11 53226.85 88888.00 2017-11-23 17:37:45.405 327 15511.08 326.10 53226.85 88888.00 2017-11-23 17:37:45.905 327 15511.00 326.09 53226.84 88888.00 2017-11-23 17:37:46.405 327 15510.94 326.09 53226.85 88888.00 2017-11-23 17:37:46.905 327 15510.97 326.10 53226.87 88888.00 2017-11-23 17:37:47.405 327 15510.97 326.14 53226.84 88888.00 2017-11-23 17:37:47.905 327 15510.88 326.17 53226.83 88888.00 2017-11-23 17:37:48.405 327 15510.81 326.21 53226.80 88888.00 2017-11-23 17:37:48.905 327 15510.76 326.26 53226.82 88888.00 2017-11-23 17:37:49.405 327 15510.79 326.28 53226.83 88888.00 2017-11-23 17:37:49.905 327 15510.85 326.28 53226.83 88888.00 2017-11-23 17:37:50.405 327 15510.77 326.29 53226.85 88888.00 2017-11-23 17:37:50.905 327 15510.73 326.31 53226.85 88888.00 2017-11-23 17:37:51.405 327 15510.67 326.36 53226.87 88888.00 2017-11-23 17:37:51.905 327 15510.64 326.42 53226.91 88888.00 2017-11-23 17:37:52.405 327 15510.66 326.45 53226.90 88888.00 2017-11-23 17:37:52.905 327 15510.66 326.51 53226.90 88888.00 2017-11-23 17:37:53.405 327 15510.64 326.52 53226.90 88888.00 2017-11-23 17:37:53.905 327 15510.67 326.54 53226.86 88888.00 2017-11-23 17:37:54.405 327 15510.66 326.56 53226.88 88888.00 2017-11-23 17:37:54.905 327 15510.62 326.62 53226.85 88888.00 2017-11-23 17:37:55.405 327 15510.59 326.65 53226.88 88888.00 2017-11-23 17:37:55.905 327 15510.61 326.68 53226.92 88888.00 2017-11-23 17:37:56.405 327 15510.62 326.72 53226.96 88888.00 2017-11-23 17:37:56.905 327 15510.63 326.77 53226.98 88888.00 2017-11-23 17:37:57.405 327 15510.61 326.74 53226.98 88888.00 2017-11-23 17:37:57.905 327 15510.62 326.79 53226.93 88888.00 2017-11-23 17:37:58.405 327 15510.67 326.85 53226.93 88888.00 2017-11-23 17:37:58.905 327 15510.65 326.90 53226.88 88888.00 2017-11-23 17:37:59.405 327 15510.64 326.90 53226.85 88888.00 2017-11-23 17:37:59.905 327 15510.70 326.91 53226.89 88888.00 2017-11-23 17:38:00.405 327 15510.72 326.96 53226.93 88888.00 2017-11-23 17:38:00.905 327 15510.71 326.95 53226.91 88888.00 2017-11-23 17:38:01.405 327 15510.67 326.97 53226.99 88888.00 2017-11-23 17:38:01.905 327 15510.68 326.94 53227.04 88888.00 2017-11-23 17:38:02.405 327 15510.67 326.94 53227.02 88888.00 2017-11-23 17:38:02.905 327 15510.71 326.93 53227.06 88888.00 2017-11-23 17:38:03.405 327 15510.68 326.94 53227.09 88888.00 2017-11-23 17:38:03.905 327 15510.63 326.95 53227.04 88888.00 2017-11-23 17:38:04.405 327 15510.72 326.96 53227.08 88888.00 2017-11-23 17:38:04.905 327 15510.74 326.93 53227.06 88888.00 2017-11-23 17:38:05.405 327 15510.75 326.90 53227.01 88888.00 2017-11-23 17:38:05.905 327 15510.74 326.87 53227.01 88888.00 2017-11-23 17:38:06.405 327 15510.74 326.85 53226.99 88888.00 2017-11-23 17:38:06.905 327 15510.79 326.81 53227.00 88888.00 2017-11-23 17:38:07.405 327 15510.89 326.79 53227.02 88888.00 2017-11-23 17:38:07.905 327 15510.90 326.74 53227.04 88888.00 2017-11-23 17:38:08.405 327 15510.90 326.71 53227.06 88888.00 2017-11-23 17:38:08.905 327 15510.90 326.73 53227.04 88888.00 2017-11-23 17:38:09.405 327 15510.89 326.72 53227.04 88888.00 2017-11-23 17:38:09.905 327 15510.92 326.69 53227.00 88888.00 2017-11-23 17:38:10.405 327 15510.95 326.68 53226.99 88888.00 2017-11-23 17:38:10.905 327 15511.07 326.67 53227.00 88888.00 2017-11-23 17:38:11.405 327 15511.09 326.63 53226.93 88888.00 2017-11-23 17:38:11.905 327 15511.08 326.57 53226.93 88888.00 2017-11-23 17:38:12.405 327 15511.16 326.54 53226.89 88888.00 2017-11-23 17:38:12.905 327 15511.19 326.53 53226.90 88888.00 2017-11-23 17:38:13.405 327 15511.19 326.48 53226.92 88888.00 2017-11-23 17:38:13.905 327 15511.17 326.45 53226.90 88888.00 2017-11-23 17:38:14.405 327 15511.20 326.42 53226.98 88888.00 2017-11-23 17:38:14.905 327 15511.20 326.36 53227.02 88888.00 2017-11-23 17:38:15.405 327 15511.27 326.33 53226.96 88888.00 2017-11-23 17:38:15.905 327 15511.28 326.34 53226.93 88888.00 2017-11-23 17:38:16.405 327 15511.30 326.31 53226.94 88888.00 2017-11-23 17:38:16.905 327 15511.30 326.27 53226.88 88888.00 2017-11-23 17:38:17.405 327 15511.34 326.26 53226.78 88888.00 2017-11-23 17:38:17.905 327 15511.33 326.28 53226.77 88888.00 2017-11-23 17:38:18.405 327 15511.33 326.28 53226.72 88888.00 2017-11-23 17:38:18.905 327 15511.31 326.24 53226.68 88888.00 2017-11-23 17:38:19.405 327 15511.35 326.18 53226.66 88888.00 2017-11-23 17:38:19.905 327 15511.30 326.16 53226.74 88888.00 2017-11-23 17:38:20.405 327 15511.30 326.14 53226.74 88888.00 2017-11-23 17:38:20.905 327 15511.34 326.16 53226.71 88888.00 2017-11-23 17:38:21.405 327 15511.34 326.13 53226.71 88888.00 2017-11-23 17:38:21.905 327 15511.27 326.12 53226.67 88888.00 2017-11-23 17:38:22.405 327 15511.24 326.12 53226.69 88888.00 2017-11-23 17:38:22.905 327 15511.19 326.16 53226.67 88888.00 2017-11-23 17:38:23.405 327 15511.15 326.18 53226.67 88888.00 2017-11-23 17:38:23.905 327 15511.09 326.18 53226.64 88888.00 2017-11-23 17:38:24.405 327 15511.10 326.17 53226.67 88888.00 2017-11-23 17:38:24.905 327 15511.11 326.21 53226.67 88888.00 2017-11-23 17:38:25.405 327 15511.06 326.24 53226.70 88888.00 2017-11-23 17:38:25.905 327 15511.00 326.25 53226.68 88888.00 2017-11-23 17:38:26.405 327 15510.94 326.27 53226.71 88888.00 2017-11-23 17:38:26.905 327 15510.94 326.27 53226.72 88888.00 2017-11-23 17:38:27.405 327 15510.90 326.28 53226.71 88888.00 2017-11-23 17:38:27.905 327 15510.89 326.29 53226.72 88888.00 2017-11-23 17:38:28.405 327 15510.93 326.30 53226.70 88888.00 2017-11-23 17:38:28.905 327 15510.88 326.30 53226.64 88888.00 2017-11-23 17:38:29.405 327 15510.91 326.34 53226.62 88888.00 2017-11-23 17:38:29.905 327 15510.90 326.36 53226.64 88888.00 2017-11-23 17:38:30.405 327 15510.92 326.36 53226.66 88888.00 2017-11-23 17:38:30.905 327 15510.90 326.41 53226.64 88888.00 2017-11-23 17:38:31.405 327 15510.88 326.43 53226.63 88888.00 2017-11-23 17:38:31.905 327 15510.89 326.45 53226.61 88888.00 2017-11-23 17:38:32.405 327 15510.86 326.45 53226.66 88888.00 2017-11-23 17:38:32.905 327 15510.90 326.45 53226.66 88888.00 2017-11-23 17:38:33.405 327 15510.90 326.46 53226.64 88888.00 2017-11-23 17:38:33.905 327 15510.90 326.45 53226.68 88888.00 2017-11-23 17:38:34.405 327 15510.90 326.46 53226.68 88888.00 2017-11-23 17:38:34.905 327 15510.90 326.44 53226.59 88888.00 2017-11-23 17:38:35.405 327 15510.86 326.44 53226.54 88888.00 2017-11-23 17:38:35.905 327 15510.85 326.42 53226.62 88888.00 2017-11-23 17:38:36.405 327 15510.86 326.43 53226.60 88888.00 2017-11-23 17:38:36.905 327 15510.86 326.45 53226.60 88888.00 2017-11-23 17:38:37.405 327 15510.90 326.44 53226.62 88888.00 2017-11-23 17:38:37.905 327 15510.90 326.39 53226.63 88888.00 2017-11-23 17:38:38.405 327 15510.85 326.36 53226.66 88888.00 2017-11-23 17:38:38.905 327 15510.86 326.36 53226.72 88888.00 2017-11-23 17:38:39.405 327 15510.92 326.34 53226.72 88888.00 2017-11-23 17:38:39.905 327 15510.90 326.30 53226.72 88888.00 2017-11-23 17:38:40.405 327 15510.85 326.27 53226.74 88888.00 2017-11-23 17:38:40.905 327 15510.86 326.24 53226.74 88888.00 2017-11-23 17:38:41.405 327 15510.88 326.25 53226.73 88888.00 2017-11-23 17:38:41.905 327 15510.85 326.24 53226.76 88888.00 2017-11-23 17:38:42.405 327 15510.82 326.19 53226.73 88888.00 2017-11-23 17:38:42.905 327 15510.79 326.17 53226.73 88888.00 2017-11-23 17:38:43.405 327 15510.81 326.16 53226.78 88888.00 2017-11-23 17:38:43.905 327 15510.82 326.12 53226.87 88888.00 2017-11-23 17:38:44.405 327 15510.79 326.08 53226.84 88888.00 2017-11-23 17:38:44.905 327 15510.76 326.08 53226.79 88888.00 2017-11-23 17:38:45.405 327 15510.80 326.07 53226.74 88888.00 2017-11-23 17:38:45.905 327 15510.80 326.02 53226.77 88888.00 2017-11-23 17:38:46.405 327 15510.82 326.00 53226.76 88888.00 2017-11-23 17:38:46.905 327 15510.77 325.96 53226.67 88888.00 2017-11-23 17:38:47.405 327 15510.75 325.98 53226.65 88888.00 2017-11-23 17:38:47.905 327 15510.72 325.95 53226.67 88888.00 2017-11-23 17:38:48.405 327 15510.76 325.92 53226.73 88888.00 2017-11-23 17:38:48.905 327 15510.76 325.90 53226.73 88888.00 2017-11-23 17:38:49.405 327 15510.73 325.91 53226.77 88888.00 2017-11-23 17:38:49.905 327 15510.77 325.91 53226.85 88888.00 2017-11-23 17:38:50.405 327 15510.76 325.91 53226.83 88888.00 2017-11-23 17:38:50.905 327 15510.79 325.90 53226.80 88888.00 2017-11-23 17:38:51.405 327 15510.76 325.87 53226.79 88888.00 2017-11-23 17:38:51.905 327 15510.75 325.88 53226.78 88888.00 2017-11-23 17:38:52.405 327 15510.74 325.91 53226.67 88888.00 2017-11-23 17:38:52.905 327 15510.73 325.91 53226.64 88888.00 2017-11-23 17:38:53.405 327 15510.74 325.91 53226.65 88888.00 2017-11-23 17:38:53.905 327 15510.70 325.88 53226.68 88888.00 2017-11-23 17:38:54.405 327 15510.70 325.88 53226.74 88888.00 2017-11-23 17:38:54.905 327 15510.68 325.85 53226.68 88888.00 2017-11-23 17:38:55.405 327 15510.65 325.83 53226.62 88888.00 2017-11-23 17:38:55.905 327 15510.70 325.85 53226.63 88888.00 2017-11-23 17:38:56.405 327 15510.73 325.87 53226.65 88888.00 2017-11-23 17:38:56.905 327 15510.73 325.86 53226.66 88888.00 2017-11-23 17:38:57.405 327 15510.70 325.82 53226.62 88888.00 2017-11-23 17:38:57.905 327 15510.70 325.81 53226.64 88888.00 2017-11-23 17:38:58.405 327 15510.67 325.81 53226.60 88888.00 2017-11-23 17:38:58.905 327 15510.68 325.83 53226.56 88888.00 2017-11-23 17:38:59.405 327 15510.66 325.81 53226.47 88888.00 2017-11-23 17:38:59.905 327 15510.66 325.77 53226.44 88888.00 2017-11-23 17:39:00.405 327 15510.68 325.74 53226.42 88888.00 2017-11-23 17:39:00.905 327 15510.63 325.75 53226.42 88888.00 2017-11-23 17:39:01.405 327 15510.62 325.83 53226.36 88888.00 2017-11-23 17:39:01.905 327 15510.65 325.84 53226.37 88888.00 2017-11-23 17:39:02.405 327 15510.72 325.85 53226.36 88888.00 2017-11-23 17:39:02.905 327 15510.73 325.82 53226.36 88888.00 2017-11-23 17:39:03.405 327 15510.74 325.86 53226.28 88888.00 2017-11-23 17:39:03.905 327 15510.71 325.88 53226.28 88888.00 2017-11-23 17:39:04.405 327 15510.73 325.91 53226.23 88888.00 2017-11-23 17:39:04.905 327 15510.77 325.95 53226.11 88888.00 2017-11-23 17:39:05.405 327 15510.75 325.99 53226.05 88888.00 2017-11-23 17:39:05.905 327 15510.80 326.02 53226.02 88888.00 2017-11-23 17:39:06.405 327 15510.89 326.09 53226.00 88888.00 2017-11-23 17:39:06.905 327 15510.93 326.09 53226.00 88888.00 2017-11-23 17:39:07.405 327 15510.93 326.09 53226.00 88888.00 2017-11-23 17:39:07.905 327 15510.99 326.12 53225.99 88888.00 2017-11-23 17:39:08.405 327 15511.07 326.14 53225.98 88888.00 2017-11-23 17:39:08.905 327 15511.09 326.16 53225.93 88888.00 2017-11-23 17:39:09.405 327 15511.13 326.09 53225.91 88888.00 2017-11-23 17:39:09.905 327 15511.18 326.07 53225.89 88888.00 2017-11-23 17:39:10.405 327 15511.21 326.04 53225.86 88888.00 2017-11-23 17:39:10.905 327 15511.27 326.03 53225.87 88888.00 2017-11-23 17:39:11.405 327 15511.31 326.00 53225.88 88888.00 2017-11-23 17:39:11.905 327 15511.33 326.02 53225.89 88888.00 2017-11-23 17:39:12.405 327 15511.31 325.99 53226.02 88888.00 2017-11-23 17:39:12.905 327 15511.30 325.94 53226.10 88888.00 2017-11-23 17:39:13.405 327 15511.33 325.95 53226.17 88888.00 2017-11-23 17:39:13.905 327 15511.33 325.93 53226.20 88888.00 2017-11-23 17:39:14.405 327 15511.27 325.90 53226.23 88888.00 2017-11-23 17:39:14.905 327 15511.25 325.87 53226.26 88888.00 2017-11-23 17:39:15.405 327 15511.22 325.88 53226.24 88888.00 2017-11-23 17:39:15.905 327 15511.26 325.90 53226.24 88888.00 2017-11-23 17:39:16.405 327 15511.27 325.88 53226.27 88888.00 2017-11-23 17:39:16.905 327 15511.24 325.85 53226.19 88888.00 2017-11-23 17:39:17.405 327 15511.27 325.82 53226.17 88888.00 2017-11-23 17:39:17.905 327 15511.28 325.88 53226.20 88888.00 2017-11-23 17:39:18.405 327 15511.29 325.91 53226.25 88888.00 2017-11-23 17:39:18.905 327 15511.31 325.83 53226.27 88888.00 2017-11-23 17:39:19.405 327 15511.33 325.85 53226.29 88888.00 2017-11-23 17:39:19.905 327 15511.28 325.84 53226.26 88888.00 2017-11-23 17:39:20.405 327 15511.25 325.82 53226.33 88888.00 2017-11-23 17:39:20.905 327 15511.29 325.84 53226.32 88888.00 2017-11-23 17:39:21.405 327 15511.35 325.85 53226.33 88888.00 2017-11-23 17:39:21.905 327 15511.34 325.86 53226.37 88888.00 2017-11-23 17:39:22.405 327 15511.33 325.87 53226.36 88888.00 2017-11-23 17:39:22.905 327 15511.34 325.91 53226.27 88888.00 2017-11-23 17:39:23.405 327 15511.34 325.90 53226.29 88888.00 2017-11-23 17:39:23.905 327 15511.31 325.88 53226.28 88888.00 2017-11-23 17:39:24.405 327 15511.26 325.93 53226.33 88888.00 2017-11-23 17:39:24.905 327 15511.26 325.95 53226.41 88888.00 2017-11-23 17:39:25.405 327 15511.31 325.99 53226.43 88888.00 2017-11-23 17:39:25.905 327 15511.29 325.96 53226.48 88888.00 2017-11-23 17:39:26.405 327 15511.22 325.94 53226.46 88888.00 2017-11-23 17:39:26.905 327 15511.24 325.95 53226.44 88888.00 2017-11-23 17:39:27.405 327 15511.26 325.96 53226.46 88888.00 2017-11-23 17:39:27.905 327 15511.28 325.96 53226.45 88888.00 2017-11-23 17:39:28.405 327 15511.25 325.95 53226.37 88888.00 2017-11-23 17:39:28.905 327 15511.26 325.94 53226.38 88888.00 2017-11-23 17:39:29.405 327 15511.26 325.96 53226.32 88888.00 2017-11-23 17:39:29.905 327 15511.27 325.91 53226.34 88888.00 2017-11-23 17:39:30.405 327 15511.29 325.92 53226.43 88888.00 2017-11-23 17:39:30.905 327 15511.29 325.98 53226.42 88888.00 2017-11-23 17:39:31.405 327 15511.30 325.99 53226.44 88888.00 2017-11-23 17:39:31.905 327 15511.33 326.01 53226.50 88888.00 2017-11-23 17:39:32.405 327 15511.35 326.00 53226.52 88888.00 2017-11-23 17:39:32.905 327 15511.36 326.02 53226.50 88888.00 2017-11-23 17:39:33.405 327 15511.34 325.98 53226.42 88888.00 2017-11-23 17:39:33.905 327 15511.37 325.94 53226.39 88888.00 2017-11-23 17:39:34.405 327 15511.40 325.95 53226.37 88888.00 2017-11-23 17:39:34.905 327 15511.47 325.95 53226.34 88888.00 2017-11-23 17:39:35.405 327 15511.48 325.92 53226.33 88888.00 2017-11-23 17:39:35.905 327 15511.53 325.93 53226.39 88888.00 2017-11-23 17:39:36.405 327 15511.53 325.94 53226.37 88888.00 2017-11-23 17:39:36.905 327 15511.58 325.92 53226.41 88888.00 2017-11-23 17:39:37.405 327 15511.66 325.91 53226.42 88888.00 2017-11-23 17:39:37.905 327 15511.67 325.90 53226.38 88888.00 2017-11-23 17:39:38.405 327 15511.66 325.98 53226.37 88888.00 2017-11-23 17:39:38.905 327 15511.72 325.99 53226.33 88888.00 2017-11-23 17:39:39.405 327 15511.74 325.96 53226.30 88888.00 2017-11-23 17:39:39.905 327 15511.79 325.95 53226.32 88888.00 2017-11-23 17:39:40.405 327 15511.81 325.96 53226.29 88888.00 2017-11-23 17:39:40.905 327 15511.85 325.95 53226.25 88888.00 2017-11-23 17:39:41.405 327 15511.93 325.95 53226.24 88888.00 2017-11-23 17:39:41.905 327 15512.00 326.00 53226.24 88888.00 2017-11-23 17:39:42.405 327 15512.04 326.00 53226.23 88888.00 2017-11-23 17:39:42.905 327 15512.09 326.01 53226.22 88888.00 2017-11-23 17:39:43.405 327 15512.11 326.01 53226.22 88888.00 2017-11-23 17:39:43.905 327 15512.15 326.02 53226.29 88888.00 2017-11-23 17:39:44.405 327 15512.12 326.10 53226.28 88888.00 2017-11-23 17:39:44.905 327 15512.13 326.18 53226.28 88888.00 2017-11-23 17:39:45.405 327 15512.19 326.18 53226.25 88888.00 2017-11-23 17:39:45.905 327 15512.22 326.16 53226.23 88888.00 2017-11-23 17:39:46.405 327 15512.28 326.16 53226.19 88888.00 2017-11-23 17:39:46.905 327 15512.21 326.19 53226.11 88888.00 2017-11-23 17:39:47.405 327 15512.27 326.26 53226.08 88888.00 2017-11-23 17:39:47.905 327 15512.30 326.29 53226.08 88888.00 2017-11-23 17:39:48.405 327 15512.29 326.34 53226.16 88888.00 2017-11-23 17:39:48.905 327 15512.27 326.36 53226.24 88888.00 2017-11-23 17:39:49.405 327 15512.33 326.39 53226.27 88888.00 2017-11-23 17:39:49.905 327 15512.35 326.42 53226.28 88888.00 2017-11-23 17:39:50.405 327 15512.35 326.45 53226.32 88888.00 2017-11-23 17:39:50.905 327 15512.35 326.51 53226.29 88888.00 2017-11-23 17:39:51.405 327 15512.37 326.57 53226.26 88888.00 2017-11-23 17:39:51.905 327 15512.38 326.64 53226.22 88888.00 2017-11-23 17:39:52.405 327 15512.43 326.64 53226.22 88888.00 2017-11-23 17:39:52.905 327 15512.46 326.65 53226.20 88888.00 2017-11-23 17:39:53.405 327 15512.48 326.67 53226.21 88888.00 2017-11-23 17:39:53.905 327 15512.54 326.72 53226.23 88888.00 2017-11-23 17:39:54.405 327 15512.54 326.78 53226.31 88888.00 2017-11-23 17:39:54.905 327 15512.54 326.77 53226.37 88888.00 2017-11-23 17:39:55.405 327 15512.52 326.80 53226.33 88888.00 2017-11-23 17:39:55.905 327 15512.51 326.87 53226.37 88888.00 2017-11-23 17:39:56.405 327 15512.54 326.87 53226.36 88888.00 2017-11-23 17:39:56.905 327 15512.58 326.88 53226.38 88888.00 2017-11-23 17:39:57.405 327 15512.56 326.88 53226.41 88888.00 2017-11-23 17:39:57.905 327 15512.60 326.90 53226.40 88888.00 2017-11-23 17:39:58.405 327 15512.62 326.91 53226.31 88888.00 2017-11-23 17:39:58.905 327 15512.62 326.97 53226.36 88888.00 2017-11-23 17:39:59.405 327 15512.63 327.02 53226.32 88888.00 2017-11-23 17:39:59.905 327 15512.58 327.07 53226.26 88888.00 2017-11-23 17:40:00.405 327 15512.55 327.09 53226.24 88888.00 2017-11-23 17:40:00.905 327 15512.53 327.09 53226.29 88888.00 2017-11-23 17:40:01.405 327 15512.56 327.13 53226.36 88888.00 2017-11-23 17:40:01.905 327 15512.61 327.15 53226.39 88888.00 2017-11-23 17:40:02.405 327 15512.61 327.14 53226.41 88888.00 2017-11-23 17:40:02.905 327 15512.60 327.15 53226.40 88888.00 2017-11-23 17:40:03.405 327 15512.55 327.19 53226.40 88888.00 2017-11-23 17:40:03.905 327 15512.47 327.20 53226.39 88888.00 2017-11-23 17:40:04.405 327 15512.44 327.23 53226.36 88888.00 2017-11-23 17:40:04.905 327 15512.40 327.22 53226.34 88888.00 2017-11-23 17:40:05.405 327 15512.37 327.20 53226.33 88888.00 2017-11-23 17:40:05.905 327 15512.31 327.21 53226.30 88888.00 2017-11-23 17:40:06.405 327 15512.28 327.25 53226.30 88888.00 2017-11-23 17:40:06.905 327 15512.27 327.26 53226.39 88888.00 2017-11-23 17:40:07.405 327 15512.24 327.26 53226.41 88888.00 2017-11-23 17:40:07.905 327 15512.20 327.23 53226.42 88888.00 2017-11-23 17:40:08.405 327 15512.13 327.25 53226.43 88888.00 2017-11-23 17:40:08.905 327 15512.16 327.24 53226.41 88888.00 2017-11-23 17:40:09.405 327 15512.17 327.16 53226.42 88888.00 2017-11-23 17:40:09.905 327 15512.07 327.13 53226.33 88888.00 2017-11-23 17:40:10.405 327 15512.04 327.16 53226.31 88888.00 2017-11-23 17:40:10.905 327 15512.04 327.17 53226.33 88888.00 2017-11-23 17:40:11.405 327 15512.01 327.21 53226.30 88888.00 2017-11-23 17:40:11.905 327 15511.94 327.16 53226.30 88888.00 2017-11-23 17:40:12.405 327 15511.91 327.08 53226.34 88888.00 2017-11-23 17:40:12.905 327 15511.90 327.07 53226.32 88888.00 2017-11-23 17:40:13.405 327 15511.86 327.05 53226.42 88888.00 2017-11-23 17:40:13.905 327 15511.83 326.99 53226.45 88888.00 2017-11-23 17:40:14.405 327 15511.82 326.99 53226.44 88888.00 2017-11-23 17:40:14.905 327 15511.83 327.00 53226.40 88888.00 2017-11-23 17:40:15.405 327 15511.77 326.97 53226.39 88888.00 2017-11-23 17:40:15.905 327 15511.79 326.91 53226.32 88888.00 2017-11-23 17:40:16.405 327 15511.73 326.90 53226.26 88888.00 2017-11-23 17:40:16.905 327 15511.70 326.89 53226.27 88888.00 2017-11-23 17:40:17.405 327 15511.75 326.85 53226.32 88888.00 2017-11-23 17:40:17.905 327 15511.76 326.74 53226.34 88888.00 2017-11-23 17:40:18.405 327 15511.79 326.72 53226.36 88888.00 2017-11-23 17:40:18.905 327 15511.72 326.67 53226.34 88888.00 2017-11-23 17:40:19.405 327 15511.68 326.64 53226.32 88888.00 2017-11-23 17:40:19.905 327 15511.65 326.60 53226.29 88888.00 2017-11-23 17:40:20.405 327 15511.64 326.59 53226.25 88888.00 2017-11-23 17:40:20.905 327 15511.66 326.54 53226.28 88888.00 2017-11-23 17:40:21.405 327 15511.62 326.51 53226.26 88888.00 2017-11-23 17:40:21.905 327 15511.59 326.45 53226.25 88888.00 2017-11-23 17:40:22.405 327 15511.57 326.42 53226.23 88888.00 2017-11-23 17:40:22.905 327 15511.61 326.41 53226.27 88888.00 2017-11-23 17:40:23.405 327 15511.65 326.36 53226.33 88888.00 2017-11-23 17:40:23.905 327 15511.67 326.35 53226.28 88888.00 2017-11-23 17:40:24.405 327 15511.67 326.31 53226.27 88888.00 2017-11-23 17:40:24.905 327 15511.66 326.30 53226.34 88888.00 2017-11-23 17:40:25.405 327 15511.62 326.25 53226.37 88888.00 2017-11-23 17:40:25.905 327 15511.70 326.19 53226.37 88888.00 2017-11-23 17:40:26.405 327 15511.71 326.19 53226.32 88888.00 2017-11-23 17:40:26.905 327 15511.71 326.13 53226.24 88888.00 2017-11-23 17:40:27.405 327 15511.74 326.09 53226.26 88888.00 2017-11-23 17:40:27.905 327 15511.80 326.05 53226.24 88888.00 2017-11-23 17:40:28.405 327 15511.83 326.01 53226.26 88888.00 2017-11-23 17:40:28.905 327 15511.93 326.00 53226.33 88888.00 2017-11-23 17:40:29.405 327 15511.98 325.96 53226.30 88888.00 2017-11-23 17:40:29.905 327 15512.03 325.93 53226.32 88888.00 2017-11-23 17:40:30.405 327 15512.11 325.91 53226.31 88888.00 2017-11-23 17:40:30.905 327 15512.16 325.86 53226.33 88888.00 2017-11-23 17:40:31.405 327 15512.25 325.83 53226.37 88888.00 2017-11-23 17:40:31.905 327 15512.27 325.82 53226.44 88888.00 2017-11-23 17:40:32.405 327 15512.27 325.82 53226.41 88888.00 2017-11-23 17:40:32.905 327 15512.31 325.77 53226.36 88888.00 2017-11-23 17:40:33.405 327 15512.35 325.72 53226.29 88888.00 2017-11-23 17:40:33.905 327 15512.44 325.69 53226.21 88888.00 2017-11-23 17:40:34.405 327 15512.48 325.65 53226.17 88888.00 2017-11-23 17:40:34.905 327 15512.56 325.59 53226.19 88888.00 2017-11-23 17:40:35.405 327 15512.64 325.55 53226.17 88888.00 2017-11-23 17:40:35.905 327 15512.70 325.51 53226.11 88888.00 2017-11-23 17:40:36.405 327 15512.76 325.48 53226.21 88888.00 2017-11-23 17:40:36.905 327 15512.88 325.46 53226.22 88888.00 2017-11-23 17:40:37.405 327 15512.96 325.40 53226.18 88888.00 2017-11-23 17:40:37.905 327 15512.99 325.36 53226.20 88888.00 2017-11-23 17:40:38.405 327 15513.00 325.29 53226.18 88888.00 2017-11-23 17:40:38.905 327 15513.11 325.29 53226.15 88888.00 2017-11-23 17:40:39.405 327 15513.17 325.29 53226.09 88888.00 2017-11-23 17:40:39.905 327 15513.18 325.30 53226.03 88888.00 2017-11-23 17:40:40.405 327 15513.28 325.27 53225.99 88888.00 2017-11-23 17:40:40.905 327 15513.24 325.23 53226.01 88888.00 2017-11-23 17:40:41.405 327 15513.24 325.22 53226.04 88888.00 2017-11-23 17:40:41.905 327 15513.27 325.20 53226.05 88888.00 2017-11-23 17:40:42.405 327 15513.28 325.15 53226.08 88888.00 2017-11-23 17:40:42.905 327 15513.30 325.09 53226.09 88888.00 2017-11-23 17:40:43.405 327 15513.30 325.09 53226.09 88888.00 2017-11-23 17:40:43.905 327 15513.30 325.06 53226.09 88888.00 2017-11-23 17:40:44.405 327 15513.34 325.03 53226.01 88888.00 2017-11-23 17:40:44.905 327 15513.42 325.00 53225.99 88888.00 2017-11-23 17:40:45.405 327 15513.43 324.97 53225.93 88888.00 2017-11-23 17:40:45.905 327 15513.42 324.95 53225.89 88888.00 2017-11-23 17:40:46.405 327 15513.35 324.91 53225.93 88888.00 2017-11-23 17:40:46.905 327 15513.35 324.91 53225.99 88888.00 2017-11-23 17:40:47.405 327 15513.37 324.92 53225.97 88888.00 2017-11-23 17:40:47.905 327 15513.37 324.90 53225.97 88888.00 2017-11-23 17:40:48.405 327 15513.35 324.90 53226.03 88888.00 2017-11-23 17:40:48.905 327 15513.37 324.91 53226.03 88888.00 2017-11-23 17:40:49.405 327 15513.36 324.88 53226.04 88888.00 2017-11-23 17:40:49.905 327 15513.36 324.87 53226.06 88888.00 2017-11-23 17:40:50.405 327 15513.35 324.88 53226.03 88888.00 2017-11-23 17:40:50.905 327 15513.34 324.91 53226.03 88888.00 2017-11-23 17:40:51.406 327 15513.34 324.90 53226.01 88888.00 2017-11-23 17:40:51.906 327 15513.35 324.89 53226.03 88888.00 2017-11-23 17:40:52.406 327 15513.34 324.89 53225.98 88888.00 2017-11-23 17:40:52.906 327 15513.33 324.87 53225.99 88888.00 2017-11-23 17:40:53.406 327 15513.30 324.88 53226.01 88888.00 2017-11-23 17:40:53.906 327 15513.33 324.86 53226.04 88888.00 2017-11-23 17:40:54.406 327 15513.37 324.83 53226.07 88888.00 2017-11-23 17:40:54.906 327 15513.33 324.81 53226.06 88888.00 2017-11-23 17:40:55.406 327 15513.34 324.81 53226.03 88888.00 2017-11-23 17:40:55.906 327 15513.28 324.80 53226.06 88888.00 2017-11-23 17:40:56.406 327 15513.20 324.80 53226.08 88888.00 2017-11-23 17:40:56.906 327 15513.11 324.83 53226.08 88888.00 2017-11-23 17:40:57.406 327 15513.15 324.82 53226.04 88888.00 2017-11-23 17:40:57.906 327 15513.12 324.83 53226.04 88888.00 2017-11-23 17:40:58.406 327 15513.15 324.84 53226.09 88888.00 2017-11-23 17:40:58.906 327 15513.10 324.89 53226.13 88888.00 2017-11-23 17:40:59.406 327 15513.07 324.90 53226.15 88888.00 2017-11-23 17:40:59.906 327 15513.02 324.91 53226.20 88888.00 2017-11-23 17:41:00.406 327 15512.97 324.91 53226.20 88888.00 2017-11-23 17:41:00.906 327 15513.01 324.92 53226.24 88888.00 2017-11-23 17:41:01.406 327 15513.06 324.91 53226.31 88888.00 2017-11-23 17:41:01.906 327 15513.06 324.93 53226.34 88888.00 2017-11-23 17:41:02.406 327 15512.97 324.93 53226.31 88888.00 2017-11-23 17:41:02.906 327 15512.91 324.92 53226.34 88888.00 2017-11-23 17:41:03.406 327 15512.91 324.89 53226.38 88888.00 2017-11-23 17:41:03.906 327 15512.89 324.91 53226.39 88888.00 2017-11-23 17:41:04.406 327 15512.91 324.87 53226.34 88888.00 2017-11-23 17:41:04.906 327 15512.90 324.89 53226.39 88888.00 2017-11-23 17:41:05.406 327 15512.88 324.87 53226.43 88888.00 2017-11-23 17:41:05.906 327 15512.90 324.87 53226.43 88888.00 2017-11-23 17:41:06.406 327 15512.85 324.84 53226.46 88888.00 2017-11-23 17:41:06.906 327 15512.83 324.84 53226.48 88888.00 2017-11-23 17:41:07.406 327 15512.82 324.84 53226.50 88888.00 2017-11-23 17:41:07.906 327 15512.84 324.82 53226.51 88888.00 2017-11-23 17:41:08.406 327 15512.89 324.77 53226.46 88888.00 2017-11-23 17:41:08.906 327 15512.91 324.73 53226.53 88888.00 2017-11-23 17:41:09.406 327 15512.92 324.75 53226.45 88888.00 2017-11-23 17:41:09.906 327 15512.94 324.74 53226.36 88888.00 2017-11-23 17:41:10.406 327 15512.88 324.73 53226.37 88888.00 2017-11-23 17:41:10.906 327 15512.89 324.71 53226.43 88888.00 2017-11-23 17:41:11.406 327 15512.92 324.66 53226.46 88888.00 2017-11-23 17:41:11.906 327 15512.91 324.62 53226.47 88888.00 2017-11-23 17:41:12.406 327 15512.92 324.61 53226.49 88888.00 2017-11-23 17:41:12.906 327 15512.92 324.58 53226.54 88888.00 2017-11-23 17:41:13.406 327 15512.88 324.55 53226.52 88888.00 2017-11-23 17:41:13.906 327 15512.82 324.54 53226.54 88888.00 2017-11-23 17:41:14.406 327 15512.87 324.55 53226.57 88888.00 2017-11-23 17:41:14.906 327 15512.87 324.54 53226.51 88888.00 2017-11-23 17:41:15.406 327 15512.81 324.53 53226.44 88888.00 2017-11-23 17:41:15.906 327 15512.76 324.49 53226.45 88888.00 2017-11-23 17:41:16.406 327 15512.74 324.47 53226.46 88888.00 2017-11-23 17:41:16.906 327 15512.79 324.46 53226.44 88888.00 2017-11-23 17:41:17.406 327 15512.80 324.49 53226.42 88888.00 2017-11-23 17:41:17.906 327 15512.82 324.52 53226.54 88888.00 2017-11-23 17:41:18.406 327 15512.82 324.49 53226.58 88888.00 2017-11-23 17:41:18.906 327 15512.82 324.48 53226.57 88888.00 2017-11-23 17:41:19.406 327 15512.80 324.49 53226.61 88888.00 2017-11-23 17:41:19.906 327 15512.74 324.53 53226.58 88888.00 2017-11-23 17:41:20.406 327 15512.72 324.55 53226.58 88888.00 2017-11-23 17:41:20.906 327 15512.71 324.51 53226.56 88888.00 2017-11-23 17:41:21.406 327 15512.71 324.52 53226.47 88888.00 2017-11-23 17:41:21.906 327 15512.70 324.49 53226.47 88888.00 2017-11-23 17:41:22.406 327 15512.78 324.51 53226.44 88888.00 2017-11-23 17:41:22.906 327 15512.76 324.53 53226.43 88888.00 2017-11-23 17:41:23.406 327 15512.74 324.55 53226.40 88888.00 2017-11-23 17:41:23.906 327 15512.73 324.52 53226.45 88888.00 2017-11-23 17:41:24.406 327 15512.72 324.46 53226.46 88888.00 2017-11-23 17:41:24.906 327 15512.71 324.51 53226.42 88888.00 2017-11-23 17:41:25.406 327 15512.66 324.57 53226.39 88888.00 2017-11-23 17:41:25.906 327 15512.66 324.65 53226.39 88888.00 2017-11-23 17:41:26.406 327 15512.70 324.72 53226.40 88888.00 2017-11-23 17:41:26.906 327 15512.74 324.75 53226.36 88888.00 2017-11-23 17:41:27.406 327 15512.79 324.78 53226.33 88888.00 2017-11-23 17:41:27.906 327 15512.78 324.82 53226.30 88888.00 2017-11-23 17:41:28.406 327 15512.79 324.88 53226.30 88888.00 2017-11-23 17:41:28.906 327 15512.80 324.91 53226.31 88888.00 2017-11-23 17:41:29.406 327 15512.81 324.92 53226.28 88888.00 2017-11-23 17:41:29.906 327 15512.85 324.95 53226.30 88888.00 2017-11-23 17:41:30.406 327 15512.92 324.99 53226.32 88888.00 2017-11-23 17:41:30.906 327 15512.85 325.06 53226.38 88888.00 2017-11-23 17:41:31.406 327 15512.81 325.14 53226.37 88888.00 2017-11-23 17:41:31.906 327 15512.82 325.24 53226.30 88888.00 2017-11-23 17:41:32.406 327 15512.82 325.29 53226.22 88888.00 2017-11-23 17:41:32.906 327 15512.87 325.34 53226.11 88888.00 2017-11-23 17:41:33.406 327 15512.88 325.40 53226.07 88888.00 2017-11-23 17:41:33.906 327 15512.94 325.47 53226.08 88888.00 2017-11-23 17:41:34.406 327 15512.94 325.49 53226.10 88888.00 2017-11-23 17:41:34.906 327 15512.91 325.53 53226.17 88888.00 2017-11-23 17:41:35.406 327 15512.94 325.58 53226.18 88888.00 2017-11-23 17:41:35.906 327 15513.00 325.68 53226.25 88888.00 2017-11-23 17:41:36.406 327 15513.06 325.75 53226.21 88888.00 2017-11-23 17:41:36.906 327 15513.09 325.78 53226.17 88888.00 2017-11-23 17:41:37.406 327 15513.08 325.82 53226.12 88888.00 2017-11-23 17:41:37.906 327 15513.09 325.82 53226.11 88888.00 2017-11-23 17:41:38.406 327 15513.11 325.85 53226.17 88888.00 2017-11-23 17:41:38.906 327 15513.12 325.95 53226.09 88888.00 2017-11-23 17:41:39.406 327 15513.18 326.01 53226.06 88888.00 2017-11-23 17:41:39.906 327 15513.15 326.04 53226.08 88888.00 2017-11-23 17:41:40.406 327 15513.17 326.09 53226.11 88888.00 2017-11-23 17:41:40.906 327 15513.24 326.14 53226.12 88888.00 2017-11-23 17:41:41.406 327 15513.27 326.20 53226.09 88888.00 2017-11-23 17:41:41.906 327 15513.32 326.26 53226.12 88888.00 2017-11-23 17:41:42.406 327 15513.39 326.28 53226.11 88888.00 2017-11-23 17:41:42.906 327 15513.42 326.30 53226.09 88888.00 2017-11-23 17:41:43.406 327 15513.43 326.31 53226.16 88888.00 2017-11-23 17:41:43.906 327 15513.39 326.28 53226.20 88888.00 2017-11-23 17:41:44.406 327 15513.38 326.31 53226.20 88888.00 2017-11-23 17:41:44.906 327 15513.37 326.38 53226.11 88888.00 2017-11-23 17:41:45.406 327 15513.43 326.42 53226.06 88888.00 2017-11-23 17:41:45.906 327 15513.50 326.45 53226.03 88888.00 2017-11-23 17:41:46.406 327 15513.52 326.47 53226.05 88888.00 2017-11-23 17:41:46.906 327 15513.57 326.50 53226.06 88888.00 2017-11-23 17:41:47.406 327 15513.55 326.48 53226.02 88888.00 2017-11-23 17:41:47.906 327 15513.52 326.51 53225.99 88888.00 2017-11-23 17:41:48.406 327 15513.56 326.52 53226.08 88888.00 2017-11-23 17:41:48.906 327 15513.51 326.53 53226.11 88888.00 2017-11-23 17:41:49.406 327 15513.52 326.54 53226.12 88888.00 2017-11-23 17:41:49.906 327 15513.60 326.56 53226.16 88888.00 2017-11-23 17:41:50.406 327 15513.61 326.57 53226.11 88888.00 2017-11-23 17:41:50.906 327 15513.64 326.59 53226.06 88888.00 2017-11-23 17:41:51.406 327 15513.69 326.61 53226.05 88888.00 2017-11-23 17:41:51.906 327 15513.64 326.65 53226.09 88888.00 2017-11-23 17:41:52.406 327 15513.61 326.65 53226.11 88888.00 2017-11-23 17:41:52.906 327 15513.62 326.64 53226.12 88888.00 2017-11-23 17:41:53.406 327 15513.60 326.65 53226.19 88888.00 2017-11-23 17:41:53.906 327 15513.57 326.65 53226.15 88888.00 2017-11-23 17:41:54.406 327 15513.56 326.67 53226.20 88888.00 2017-11-23 17:41:54.906 327 15513.60 326.69 53226.25 88888.00 2017-11-23 17:41:55.406 327 15513.59 326.68 53226.25 88888.00 2017-11-23 17:41:55.906 327 15513.57 326.67 53226.23 88888.00 2017-11-23 17:41:56.406 327 15513.54 326.63 53226.28 88888.00 2017-11-23 17:41:56.906 327 15513.46 326.67 53226.23 88888.00 2017-11-23 17:41:57.406 327 15513.47 326.69 53226.12 88888.00 2017-11-23 17:41:57.906 327 15513.47 326.72 53226.18 88888.00 2017-11-23 17:41:58.406 327 15513.45 326.68 53226.18 88888.00 2017-11-23 17:41:58.906 327 15513.39 326.68 53226.19 88888.00 2017-11-23 17:41:59.406 327 15513.38 326.64 53226.20 88888.00 2017-11-23 17:41:59.906 327 15513.42 326.68 53226.23 88888.00 2017-11-23 17:42:00.406 327 15513.43 326.70 53226.20 88888.00 2017-11-23 17:42:00.906 327 15513.43 326.73 53226.23 88888.00 2017-11-23 17:42:01.406 327 15513.39 326.73 53226.17 88888.00 2017-11-23 17:42:01.906 327 15513.42 326.76 53226.17 88888.00 2017-11-23 17:42:02.406 327 15513.47 326.76 53226.20 88888.00 2017-11-23 17:42:02.906 327 15513.45 326.74 53226.18 88888.00 2017-11-23 17:42:03.406 327 15513.46 326.79 53226.15 88888.00 2017-11-23 17:42:03.906 327 15513.45 326.80 53226.16 88888.00 2017-11-23 17:42:04.406 327 15513.43 326.74 53226.19 88888.00 2017-11-23 17:42:04.906 327 15513.42 326.72 53226.23 88888.00 2017-11-23 17:42:05.406 327 15513.45 326.79 53226.22 88888.00 2017-11-23 17:42:05.906 327 15513.42 326.81 53226.16 88888.00 2017-11-23 17:42:06.406 327 15513.46 326.81 53226.15 88888.00 2017-11-23 17:42:06.906 327 15513.52 326.83 53226.18 88888.00 2017-11-23 17:42:07.406 327 15513.52 326.85 53226.16 88888.00 2017-11-23 17:42:07.906 327 15513.54 326.87 53226.13 88888.00 2017-11-23 17:42:08.406 327 15513.54 326.91 53226.07 88888.00 2017-11-23 17:42:08.906 327 15513.57 326.95 53226.05 88888.00 2017-11-23 17:42:09.406 327 15513.57 326.94 53226.02 88888.00 2017-11-23 17:42:09.906 327 15513.56 326.96 53226.11 88888.00 2017-11-23 17:42:10.406 327 15513.61 326.99 53226.12 88888.00 2017-11-23 17:42:10.906 327 15513.68 327.02 53226.11 88888.00 2017-11-23 17:42:11.406 327 15513.71 327.04 53226.12 88888.00 2017-11-23 17:42:11.906 327 15513.72 327.05 53226.15 88888.00 2017-11-23 17:42:12.406 327 15513.76 327.06 53226.13 88888.00 2017-11-23 17:42:12.906 327 15513.81 327.05 53226.16 88888.00 2017-11-23 17:42:13.406 327 15513.81 327.06 53226.17 88888.00 2017-11-23 17:42:13.906 327 15513.83 327.08 53226.15 88888.00 2017-11-23 17:42:14.406 327 15513.90 327.09 53226.08 88888.00 2017-11-23 17:42:14.906 327 15513.96 327.12 53226.10 88888.00 2017-11-23 17:42:15.406 327 15513.97 327.17 53226.08 88888.00 2017-11-23 17:42:15.906 327 15514.02 327.20 53226.00 88888.00 2017-11-23 17:42:16.406 327 15514.10 327.23 53225.91 88888.00 2017-11-23 17:42:16.906 327 15514.15 327.29 53225.86 88888.00 2017-11-23 17:42:17.406 327 15514.16 327.32 53225.93 88888.00 2017-11-23 17:42:17.906 327 15514.23 327.37 53225.99 88888.00 2017-11-23 17:42:18.406 327 15514.26 327.39 53225.99 88888.00 2017-11-23 17:42:18.906 327 15514.27 327.45 53225.96 88888.00 2017-11-23 17:42:19.406 327 15514.32 327.48 53225.98 88888.00 2017-11-23 17:42:19.906 327 15514.32 327.51 53225.98 88888.00 2017-11-23 17:42:20.406 327 15514.34 327.52 53226.01 88888.00 2017-11-23 17:42:20.906 327 15514.47 327.59 53225.97 88888.00 2017-11-23 17:42:21.406 327 15514.48 327.72 53225.91 88888.00 2017-11-23 17:42:21.906 327 15514.52 327.72 53225.95 88888.00 2017-11-23 17:42:22.406 327 15514.56 327.74 53225.97 88888.00 2017-11-23 17:42:22.906 327 15514.61 327.78 53225.99 88888.00 2017-11-23 17:42:23.406 327 15514.68 327.83 53226.02 88888.00 2017-11-23 17:42:23.906 327 15514.71 327.82 53226.03 88888.00 2017-11-23 17:42:24.406 327 15514.70 327.81 53226.03 88888.00 2017-11-23 17:42:24.906 327 15514.75 327.84 53226.09 88888.00 2017-11-23 17:42:25.406 327 15514.80 327.90 53226.11 88888.00 2017-11-23 17:42:25.906 327 15514.82 327.90 53226.02 88888.00 2017-11-23 17:42:26.406 327 15514.81 327.90 53225.99 88888.00 2017-11-23 17:42:26.906 327 15514.79 327.95 53225.98 88888.00 2017-11-23 17:42:27.406 327 15514.84 328.03 53225.93 88888.00 2017-11-23 17:42:27.906 327 15514.86 328.06 53225.96 88888.00 2017-11-23 17:42:28.406 327 15514.95 328.10 53226.00 88888.00 2017-11-23 17:42:28.906 327 15514.96 328.14 53226.04 88888.00 2017-11-23 17:42:29.406 327 15514.99 328.16 53226.10 88888.00 2017-11-23 17:42:29.906 327 15515.02 328.20 53226.15 88888.00 2017-11-23 17:42:30.406 327 15515.06 328.26 53226.09 88888.00 2017-11-23 17:42:30.906 327 15515.09 328.28 53226.06 88888.00 2017-11-23 17:42:31.406 327 15515.15 328.28 53226.10 88888.00 2017-11-23 17:42:31.906 327 15515.20 328.32 53226.12 88888.00 2017-11-23 17:42:32.406 327 15515.17 328.36 53226.07 88888.00 2017-11-23 17:42:32.906 327 15515.16 328.41 53226.04 88888.00 2017-11-23 17:42:33.406 327 15515.17 328.44 53226.07 88888.00 2017-11-23 17:42:33.906 327 15515.23 328.47 53226.04 88888.00 2017-11-23 17:42:34.406 327 15515.25 328.47 53226.08 88888.00 2017-11-23 17:42:34.906 327 15515.27 328.54 53226.17 88888.00 2017-11-23 17:42:35.406 327 15515.27 328.62 53226.15 88888.00 2017-11-23 17:42:35.906 327 15515.37 328.66 53226.20 88888.00 2017-11-23 17:42:36.406 327 15515.44 328.69 53226.25 88888.00 2017-11-23 17:42:36.906 327 15515.45 328.71 53226.23 88888.00 2017-11-23 17:42:37.406 327 15515.46 328.76 53226.22 88888.00 2017-11-23 17:42:37.906 327 15515.47 328.79 53226.21 88888.00 2017-11-23 17:42:38.406 327 15515.47 328.81 53226.25 88888.00 2017-11-23 17:42:38.906 327 15515.49 328.85 53226.20 88888.00 2017-11-23 17:42:39.406 327 15515.45 328.84 53226.12 88888.00 2017-11-23 17:42:39.906 327 15515.43 328.83 53226.13 88888.00 2017-11-23 17:42:40.406 327 15515.42 328.86 53226.24 88888.00 2017-11-23 17:42:40.906 327 15515.38 328.89 53226.26 88888.00 2017-11-23 17:42:41.406 327 15515.41 328.95 53226.24 88888.00 2017-11-23 17:42:41.906 327 15515.41 328.96 53226.28 88888.00 2017-11-23 17:42:42.406 327 15515.35 328.96 53226.32 88888.00 2017-11-23 17:42:42.906 327 15515.35 328.96 53226.31 88888.00 2017-11-23 17:42:43.406 327 15515.36 328.97 53226.32 88888.00 2017-11-23 17:42:43.906 327 15515.32 329.03 53226.36 88888.00 2017-11-23 17:42:44.406 327 15515.26 329.03 53226.39 88888.00 2017-11-23 17:42:44.906 327 15515.19 329.02 53226.32 88888.00 2017-11-23 17:42:45.406 327 15515.15 329.03 53226.30 88888.00 2017-11-23 17:42:45.906 327 15515.06 329.06 53226.30 88888.00 2017-11-23 17:42:46.406 327 15515.09 329.12 53226.27 88888.00 2017-11-23 17:42:46.906 327 15515.04 329.09 53226.23 88888.00 2017-11-23 17:42:47.406 327 15514.95 329.07 53226.28 88888.00 2017-11-23 17:42:47.906 327 15514.89 329.09 53226.37 88888.00 2017-11-23 17:42:48.406 327 15514.86 329.10 53226.37 88888.00 2017-11-23 17:42:48.906 327 15514.87 329.13 53226.36 88888.00 2017-11-23 17:42:49.406 327 15514.83 329.12 53226.37 88888.00 2017-11-23 17:42:49.906 327 15514.80 329.09 53226.40 88888.00 2017-11-23 17:42:50.406 327 15514.74 329.10 53226.40 88888.00 2017-11-23 17:42:50.906 327 15514.68 329.07 53226.37 88888.00 2017-11-23 17:42:51.406 327 15514.62 329.05 53226.34 88888.00 2017-11-23 17:42:51.906 327 15514.65 329.01 53226.33 88888.00 2017-11-23 17:42:52.406 327 15514.62 328.99 53226.30 88888.00 2017-11-23 17:42:52.906 327 15514.55 328.95 53226.29 88888.00 2017-11-23 17:42:53.406 327 15514.51 328.92 53226.31 88888.00 2017-11-23 17:42:53.906 327 15514.46 328.86 53226.32 88888.00 2017-11-23 17:42:54.406 327 15514.48 328.73 53226.27 88888.00 2017-11-23 17:42:54.906 327 15514.52 328.59 53226.20 88888.00 2017-11-23 17:42:55.406 327 15514.53 328.51 53226.17 88888.00 2017-11-23 17:42:55.906 327 15514.57 328.43 53226.17 88888.00 2017-11-23 17:42:56.406 327 15514.65 328.34 53226.09 88888.00 2017-11-23 17:42:56.906 327 15514.75 328.26 53226.03 88888.00 2017-11-23 17:42:57.406 327 15514.84 328.20 53226.02 88888.00 2017-11-23 17:42:57.906 327 15514.96 328.20 53225.98 88888.00 2017-11-23 17:42:58.406 327 15515.05 328.19 53225.93 88888.00 2017-11-23 17:42:58.906 327 15515.10 328.23 53225.90 88888.00 2017-11-23 17:42:59.406 327 15515.24 328.30 53225.91 88888.00 2017-11-23 17:42:59.906 327 15515.36 328.42 53225.98 88888.00 2017-11-23 17:43:00.406 327 15515.43 328.54 53225.99 88888.00 2017-11-23 17:43:00.906 327 15515.45 328.71 53226.05 88888.00 2017-11-23 17:43:01.406 327 15515.44 328.85 53226.09 88888.00 2017-11-23 17:43:01.906 327 15515.35 328.94 53226.11 88888.00 2017-11-23 17:43:02.406 327 15515.29 328.92 53226.09 88888.00 2017-11-23 17:43:02.906 327 15515.27 328.83 53226.10 88888.00 2017-11-23 17:43:03.406 327 15515.25 328.71 53226.11 88888.00 2017-11-23 17:43:03.906 327 15515.26 328.61 53226.11 88888.00 2017-11-23 17:43:04.406 327 15515.25 328.51 53226.08 88888.00 2017-11-23 17:43:04.906 327 15515.22 328.43 53226.07 88888.00 2017-11-23 17:43:05.406 327 15515.24 328.34 53226.17 88888.00 2017-11-23 17:43:05.906 327 15515.25 328.26 53226.15 88888.00 2017-11-23 17:43:06.406 327 15515.27 328.20 53226.16 88888.00 2017-11-23 17:43:06.906 327 15515.31 328.08 53226.20 88888.00 2017-11-23 17:43:07.406 327 15515.34 328.02 53226.18 88888.00 2017-11-23 17:43:07.906 327 15515.36 327.93 53226.12 88888.00 2017-11-23 17:43:08.406 327 15515.37 327.83 53226.08 88888.00 2017-11-23 17:43:08.906 327 15515.38 327.72 53226.06 88888.00 2017-11-23 17:43:09.406 327 15515.36 327.63 53226.02 88888.00 2017-11-23 17:43:09.906 327 15515.31 327.58 53226.02 88888.00 2017-11-23 17:43:10.406 327 15515.32 327.51 53226.03 88888.00 2017-11-23 17:43:10.906 327 15515.33 327.43 53226.11 88888.00 2017-11-23 17:43:11.406 327 15515.36 327.39 53226.08 88888.00 2017-11-23 17:43:11.906 327 15515.35 327.28 53226.00 88888.00 2017-11-23 17:43:12.406 327 15515.40 327.21 53226.04 88888.00 2017-11-23 17:43:12.906 327 15515.37 327.17 53226.01 88888.00 2017-11-23 17:43:13.406 327 15515.33 327.05 53226.00 88888.00 2017-11-23 17:43:13.906 327 15515.34 326.98 53225.91 88888.00 2017-11-23 17:43:14.406 327 15515.35 326.88 53225.89 88888.00 2017-11-23 17:43:14.906 327 15515.40 326.77 53225.85 88888.00 2017-11-23 17:43:15.406 327 15515.43 326.69 53225.80 88888.00 2017-11-23 17:43:15.906 327 15515.42 326.60 53225.87 88888.00 2017-11-23 17:43:16.406 327 15515.40 326.54 53225.87 88888.00 2017-11-23 17:43:16.906 327 15515.40 326.47 53225.89 88888.00 2017-11-23 17:43:17.406 327 15515.41 326.41 53225.90 88888.00 2017-11-23 17:43:17.906 327 15515.41 326.33 53225.95 88888.00 2017-11-23 17:43:18.406 327 15515.45 326.24 53225.98 88888.00 2017-11-23 17:43:18.906 327 15515.43 326.14 53225.91 88888.00 2017-11-23 17:43:19.406 327 15515.45 326.08 53225.90 88888.00 2017-11-23 17:43:19.906 327 15515.51 326.00 53225.87 88888.00 2017-11-23 17:43:20.406 327 15515.49 325.93 53225.86 88888.00 2017-11-23 17:43:20.906 327 15515.44 325.86 53225.84 88888.00 2017-11-23 17:43:21.406 327 15515.45 325.83 53225.83 88888.00 2017-11-23 17:43:21.906 327 15515.47 325.75 53225.83 88888.00 2017-11-23 17:43:22.406 327 15515.42 325.68 53225.84 88888.00 2017-11-23 17:43:22.906 327 15515.52 325.64 53225.89 88888.00 2017-11-23 17:43:23.406 327 15515.58 325.60 53225.86 88888.00 2017-11-23 17:43:23.906 327 15515.54 325.53 53225.81 88888.00 2017-11-23 17:43:24.406 327 15515.53 325.46 53225.84 88888.00 2017-11-23 17:43:24.906 327 15515.49 325.39 53225.89 88888.00 2017-11-23 17:43:25.406 327 15515.51 325.31 53225.88 88888.00 2017-11-23 17:43:25.906 327 15515.51 325.24 53225.82 88888.00 2017-11-23 17:43:26.406 327 15515.47 325.15 53225.80 88888.00 2017-11-23 17:43:26.906 327 15515.52 325.07 53225.79 88888.00 2017-11-23 17:43:27.406 327 15515.56 324.99 53225.76 88888.00 2017-11-23 17:43:27.906 327 15515.58 324.95 53225.78 88888.00 2017-11-23 17:43:28.406 327 15515.59 324.88 53225.85 88888.00 2017-11-23 17:43:28.906 327 15515.62 324.81 53225.85 88888.00 2017-11-23 17:43:29.406 327 15515.64 324.75 53225.87 88888.00 2017-11-23 17:43:29.906 327 15515.59 324.67 53225.85 88888.00 2017-11-23 17:43:30.406 327 15515.60 324.61 53225.86 88888.00 2017-11-23 17:43:30.906 327 15515.63 324.55 53225.85 88888.00 2017-11-23 17:43:31.406 327 15515.65 324.46 53225.85 88888.00 2017-11-23 17:43:31.906 327 15515.63 324.41 53225.87 88888.00 2017-11-23 17:43:32.406 327 15515.61 324.35 53225.88 88888.00 2017-11-23 17:43:32.906 327 15515.58 324.28 53225.84 88888.00 2017-11-23 17:43:33.406 327 15515.58 324.21 53225.86 88888.00 2017-11-23 17:43:33.906 327 15515.58 324.15 53225.88 88888.00 2017-11-23 17:43:34.406 327 15515.53 324.11 53225.88 88888.00 2017-11-23 17:43:34.906 327 15515.52 324.09 53225.88 88888.00 2017-11-23 17:43:35.406 327 15515.55 324.04 53225.92 88888.00 2017-11-23 17:43:35.906 327 15515.56 323.96 53225.91 88888.00 2017-11-23 17:43:36.406 327 15515.60 323.91 53225.88 88888.00 2017-11-23 17:43:36.906 327 15515.58 323.83 53225.90 88888.00 2017-11-23 17:43:37.406 327 15515.56 323.77 53225.92 88888.00 2017-11-23 17:43:37.906 327 15515.54 323.75 53225.86 88888.00 2017-11-23 17:43:38.406 327 15515.50 323.72 53225.79 88888.00 2017-11-23 17:43:38.906 327 15515.44 323.67 53225.78 88888.00 2017-11-23 17:43:39.406 327 15515.46 323.61 53225.76 88888.00 2017-11-23 17:43:39.906 327 15515.44 323.58 53225.77 88888.00 2017-11-23 17:43:40.406 327 15515.46 323.54 53225.78 88888.00 2017-11-23 17:43:40.906 327 15515.46 323.48 53225.90 88888.00 2017-11-23 17:43:41.406 327 15515.45 323.49 53225.88 88888.00 2017-11-23 17:43:41.906 327 15515.45 323.45 53225.86 88888.00 2017-11-23 17:43:42.406 327 15515.40 323.36 53225.92 88888.00 2017-11-23 17:43:42.906 327 15515.38 323.26 53225.93 88888.00 2017-11-23 17:43:43.406 327 15515.34 323.20 53225.83 88888.00 2017-11-23 17:43:43.906 327 15515.31 323.22 53225.78 88888.00 2017-11-23 17:43:44.406 327 15515.19 323.17 53225.84 88888.00 2017-11-23 17:43:44.906 327 15515.16 323.15 53225.87 88888.00 2017-11-23 17:43:45.406 327 15515.13 323.15 53225.86 88888.00 2017-11-23 17:43:45.906 327 15515.06 323.09 53225.93 88888.00 2017-11-23 17:43:46.406 327 15515.05 323.06 53225.99 88888.00 2017-11-23 17:43:46.906 327 15515.01 323.01 53226.07 88888.00 2017-11-23 17:43:47.406 327 15514.93 322.97 53226.15 88888.00 2017-11-23 17:43:47.906 327 15514.92 322.93 53226.11 88888.00 2017-11-23 17:43:48.406 327 15514.84 322.89 53226.07 88888.00 2017-11-23 17:43:48.906 327 15514.78 322.84 53226.08 88888.00 2017-11-23 17:43:49.406 327 15514.72 322.84 53226.08 88888.00 2017-11-23 17:43:49.906 327 15514.69 322.87 53226.04 88888.00 2017-11-23 17:43:50.406 327 15514.66 322.87 53226.02 88888.00 2017-11-23 17:43:50.906 327 15514.63 322.83 53226.01 88888.00 2017-11-23 17:43:51.406 327 15514.59 322.81 53226.06 88888.00 2017-11-23 17:43:51.906 327 15514.50 322.78 53226.05 88888.00 2017-11-23 17:43:52.406 327 15514.43 322.75 53226.08 88888.00 2017-11-23 17:43:52.906 327 15514.41 322.72 53226.12 88888.00 2017-11-23 17:43:53.406 327 15514.37 322.73 53226.17 88888.00 2017-11-23 17:43:53.906 327 15514.41 322.74 53226.19 88888.00 2017-11-23 17:43:54.406 327 15514.38 322.67 53226.20 88888.00 2017-11-23 17:43:54.906 327 15514.37 322.66 53226.15 88888.00 2017-11-23 17:43:55.406 327 15514.35 322.67 53226.12 88888.00 2017-11-23 17:43:55.906 327 15514.28 322.65 53226.09 88888.00 2017-11-23 17:43:56.406 327 15514.25 322.65 53226.04 88888.00 2017-11-23 17:43:56.906 327 15514.26 322.63 53226.07 88888.00 2017-11-23 17:43:57.406 327 15514.16 322.58 53226.12 88888.00 2017-11-23 17:43:57.906 327 15514.08 322.62 53226.18 88888.00 2017-11-23 17:43:58.406 327 15514.07 322.65 53226.16 88888.00 2017-11-23 17:43:58.906 327 15514.03 322.66 53226.16 88888.00 2017-11-23 17:43:59.406 327 15514.01 322.67 53226.15 88888.00 2017-11-23 17:43:59.906 327 15513.92 322.66 53226.18 88888.00 2017-11-23 17:44:00.406 327 15513.90 322.70 53226.19 88888.00 2017-11-23 17:44:00.906 327 15513.88 322.72 53226.18 88888.00 2017-11-23 17:44:01.406 327 15513.81 322.75 53226.10 88888.00 2017-11-23 17:44:01.906 327 15513.78 322.75 53226.07 88888.00 2017-11-23 17:44:02.406 327 15513.76 322.85 53226.10 88888.00 2017-11-23 17:44:02.906 327 15513.76 322.90 53226.17 88888.00 2017-11-23 17:44:03.406 327 15513.74 322.92 53226.13 88888.00 2017-11-23 17:44:03.906 327 15513.65 322.97 53226.13 88888.00 2017-11-23 17:44:04.406 327 15513.62 323.05 53226.12 88888.00 2017-11-23 17:44:04.906 327 15513.54 323.11 53226.16 88888.00 2017-11-23 17:44:05.406 327 15513.44 323.17 53226.18 88888.00 2017-11-23 17:44:05.906 327 15513.48 323.19 53226.20 88888.00 2017-11-23 17:44:06.406 327 15513.48 323.24 53226.15 88888.00 2017-11-23 17:44:06.906 327 15513.46 323.30 53226.13 88888.00 2017-11-23 17:44:07.406 327 15513.44 323.36 53226.09 88888.00 2017-11-23 17:44:07.906 327 15513.41 323.46 53226.06 88888.00 2017-11-23 17:44:08.406 327 15513.37 323.51 53226.00 88888.00 2017-11-23 17:44:08.906 327 15513.33 323.61 53225.99 88888.00 2017-11-23 17:44:09.406 327 15513.32 323.67 53226.02 88888.00 2017-11-23 17:44:09.906 327 15513.24 323.72 53225.97 88888.00 2017-11-23 17:44:10.406 327 15513.24 323.79 53225.97 88888.00 2017-11-23 17:44:10.906 327 15513.24 323.83 53225.98 88888.00 2017-11-23 17:44:11.406 327 15513.21 323.87 53225.98 88888.00 2017-11-23 17:44:11.906 327 15513.26 323.93 53225.96 88888.00 2017-11-23 17:44:12.406 327 15513.30 323.97 53225.99 88888.00 2017-11-23 17:44:12.906 327 15513.34 324.01 53225.93 88888.00 2017-11-23 17:44:13.406 327 15513.34 324.10 53225.87 88888.00 2017-11-23 17:44:13.906 327 15513.37 324.18 53225.84 88888.00 2017-11-23 17:44:14.406 327 15513.42 324.20 53225.80 88888.00 2017-11-23 17:44:14.906 327 15513.38 324.21 53225.78 88888.00 2017-11-23 17:44:15.406 327 15513.35 324.23 53225.81 88888.00 2017-11-23 17:44:15.906 327 15513.41 324.25 53225.83 88888.00 2017-11-23 17:44:16.406 327 15513.44 324.31 53225.84 88888.00 2017-11-23 17:44:16.906 327 15513.47 324.38 53225.85 88888.00 2017-11-23 17:44:17.406 327 15513.48 324.44 53225.90 88888.00 2017-11-23 17:44:17.906 327 15513.45 324.46 53225.91 88888.00 2017-11-23 17:44:18.406 327 15513.51 324.52 53225.90 88888.00 2017-11-23 17:44:18.906 327 15513.55 324.60 53225.83 88888.00 2017-11-23 17:44:19.406 327 15513.55 324.64 53225.76 88888.00 2017-11-23 17:44:19.906 327 15513.59 324.66 53225.73 88888.00 2017-11-23 17:44:20.406 327 15513.60 324.74 53225.76 88888.00 2017-11-23 17:44:20.906 327 15513.62 324.79 53225.79 88888.00 2017-11-23 17:44:21.406 327 15513.54 324.81 53225.80 88888.00 2017-11-23 17:44:21.906 327 15513.53 324.87 53225.79 88888.00 2017-11-23 17:44:22.406 327 15513.59 324.93 53225.77 88888.00 2017-11-23 17:44:22.906 327 15513.63 324.99 53225.75 88888.00 2017-11-23 17:44:23.406 327 15513.63 325.00 53225.77 88888.00 2017-11-23 17:44:23.906 327 15513.64 325.06 53225.68 88888.00 2017-11-23 17:44:24.406 327 15513.66 325.08 53225.65 88888.00 2017-11-23 17:44:24.906 327 15513.63 325.12 53225.61 88888.00 2017-11-23 17:44:25.406 327 15513.59 325.15 53225.52 88888.00 2017-11-23 17:44:25.906 327 15513.65 325.18 53225.53 88888.00 2017-11-23 17:44:26.406 327 15513.69 325.22 53225.50 88888.00 2017-11-23 17:44:26.906 327 15513.65 325.27 53225.50 88888.00 2017-11-23 17:44:27.406 327 15513.68 325.32 53225.53 88888.00 2017-11-23 17:44:27.906 327 15513.71 325.36 53225.56 88888.00 2017-11-23 17:44:28.406 327 15513.68 325.39 53225.59 88888.00 2017-11-23 17:44:28.906 327 15513.72 325.41 53225.63 88888.00 2017-11-23 17:44:29.406 327 15513.71 325.40 53225.67 88888.00 2017-11-23 17:44:29.906 327 15513.66 325.43 53225.62 88888.00 2017-11-23 17:44:30.406 327 15513.63 325.47 53225.62 88888.00 2017-11-23 17:44:30.906 327 15513.64 325.50 53225.65 88888.00 2017-11-23 17:44:31.406 327 15513.69 325.53 53225.62 88888.00 2017-11-23 17:44:31.906 327 15513.75 325.58 53225.52 88888.00 2017-11-23 17:44:32.406 327 15513.81 325.67 53225.46 88888.00 2017-11-23 17:44:32.906 327 15513.75 325.70 53225.39 88888.00 2017-11-23 17:44:33.406 327 15513.76 325.77 53225.40 88888.00 2017-11-23 17:44:33.906 327 15513.76 325.82 53225.42 88888.00 2017-11-23 17:44:34.406 327 15513.79 325.84 53225.47 88888.00 2017-11-23 17:44:34.906 327 15513.75 325.87 53225.45 88888.00 2017-11-23 17:44:35.406 327 15513.73 325.90 53225.41 88888.00 2017-11-23 17:44:35.906 327 15513.74 325.98 53225.40 88888.00 2017-11-23 17:44:36.406 327 15513.73 326.00 53225.44 88888.00 2017-11-23 17:44:36.906 327 15513.75 326.08 53225.37 88888.00 2017-11-23 17:44:37.406 327 15513.82 326.09 53225.28 88888.00 2017-11-23 17:44:37.906 327 15513.87 326.09 53225.29 88888.00 2017-11-23 17:44:38.406 327 15513.81 326.11 53225.26 88888.00 2017-11-23 17:44:38.906 327 15513.81 326.18 53225.27 88888.00 2017-11-23 17:44:39.406 327 15513.82 326.21 53225.35 88888.00 2017-11-23 17:44:39.906 327 15513.83 326.26 53225.36 88888.00 2017-11-23 17:44:40.406 327 15513.82 326.27 53225.37 88888.00 2017-11-23 17:44:40.906 327 15513.82 326.29 53225.35 88888.00 2017-11-23 17:44:41.406 327 15513.87 326.34 53225.35 88888.00 2017-11-23 17:44:41.906 327 15513.91 326.35 53225.28 88888.00 2017-11-23 17:44:42.406 327 15513.96 326.38 53225.22 88888.00 2017-11-23 17:44:42.906 327 15513.96 326.41 53225.16 88888.00 2017-11-23 17:44:43.406 327 15513.94 326.44 53225.11 88888.00 2017-11-23 17:44:43.906 327 15513.93 326.50 53225.09 88888.00 2017-11-23 17:44:44.406 327 15513.96 326.52 53225.13 88888.00 2017-11-23 17:44:44.906 327 15513.98 326.54 53225.10 88888.00 2017-11-23 17:44:45.406 327 15513.97 326.56 53225.13 88888.00 2017-11-23 17:44:45.906 327 15513.99 326.61 53225.20 88888.00 2017-11-23 17:44:46.406 327 15514.01 326.65 53225.19 88888.00 2017-11-23 17:44:46.906 327 15513.99 326.65 53225.19 88888.00 2017-11-23 17:44:47.406 327 15514.03 326.71 53225.19 88888.00 2017-11-23 17:44:47.906 327 15514.03 326.74 53225.15 88888.00 2017-11-23 17:44:48.406 327 15514.02 326.79 53225.11 88888.00 2017-11-23 17:44:48.906 327 15514.07 326.88 53225.03 88888.00 2017-11-23 17:44:49.406 327 15514.03 326.94 53225.03 88888.00 2017-11-23 17:44:49.906 327 15514.08 326.97 53225.01 88888.00 2017-11-23 17:44:50.406 327 15514.12 326.97 53224.97 88888.00 2017-11-23 17:44:50.906 327 15514.15 326.99 53224.99 88888.00 2017-11-23 17:44:51.406 327 15514.17 327.03 53225.08 88888.00 2017-11-23 17:44:51.906 327 15514.14 327.05 53225.10 88888.00 2017-11-23 17:44:52.406 327 15514.16 327.08 53225.09 88888.00 2017-11-23 17:44:52.906 327 15514.17 327.15 53225.11 88888.00 2017-11-23 17:44:53.406 327 15514.21 327.17 53225.17 88888.00 2017-11-23 17:44:53.906 327 15514.18 327.17 53225.11 88888.00 2017-11-23 17:44:54.406 327 15514.19 327.26 53225.07 88888.00 2017-11-23 17:44:54.906 327 15514.25 327.30 53224.99 88888.00 2017-11-23 17:44:55.406 327 15514.27 327.34 53225.00 88888.00 2017-11-23 17:44:55.906 327 15514.29 327.37 53225.02 88888.00 2017-11-23 17:44:56.406 327 15514.34 327.39 53224.94 88888.00 2017-11-23 17:44:56.906 327 15514.33 327.43 53224.86 88888.00 2017-11-23 17:44:57.406 327 15514.33 327.50 53224.90 88888.00 2017-11-23 17:44:57.906 327 15514.32 327.54 53224.97 88888.00 2017-11-23 17:44:58.406 327 15514.33 327.57 53224.96 88888.00 2017-11-23 17:44:58.906 327 15514.33 327.60 53224.97 88888.00 2017-11-23 17:44:59.406 327 15514.36 327.59 53224.99 88888.00 2017-11-23 17:44:59.906 327 15514.36 327.60 53224.99 88888.00 2017-11-23 17:45:00.406 327 15514.38 327.65 53224.90 88888.00 2017-11-23 17:45:00.906 327 15514.46 327.67 53224.86 88888.00 2017-11-23 17:45:01.406 327 15514.42 327.68 53224.84 88888.00 2017-11-23 17:45:01.906 327 15514.46 327.71 53224.89 88888.00 2017-11-23 17:45:02.406 327 15514.53 327.72 53224.91 88888.00 2017-11-23 17:45:02.906 327 15514.60 327.76 53224.91 88888.00 2017-11-23 17:45:03.406 327 15514.59 327.82 53224.90 88888.00 2017-11-23 17:45:03.906 327 15514.55 327.80 53224.97 88888.00 2017-11-23 17:45:04.406 327 15514.52 327.80 53225.07 88888.00 2017-11-23 17:45:04.906 327 15514.54 327.83 53225.07 88888.00 2017-11-23 17:45:05.406 327 15514.56 327.84 53225.04 88888.00 2017-11-23 17:45:05.906 327 15514.59 327.82 53225.06 88888.00 2017-11-23 17:45:06.406 327 15514.63 327.84 53225.01 88888.00 2017-11-23 17:45:06.906 327 15514.68 327.89 53225.00 88888.00 2017-11-23 17:45:07.406 327 15514.70 327.89 53224.97 88888.00 2017-11-23 17:45:07.906 327 15514.68 327.90 53224.96 88888.00 2017-11-23 17:45:08.406 327 15514.65 327.89 53224.97 88888.00 2017-11-23 17:45:08.906 327 15514.71 327.92 53225.00 88888.00 2017-11-23 17:45:09.406 327 15514.69 327.98 53225.00 88888.00 2017-11-23 17:45:09.906 327 15514.68 327.98 53225.02 88888.00 2017-11-23 17:45:10.406 327 15514.70 327.97 53225.01 88888.00 2017-11-23 17:45:10.906 327 15514.73 327.98 53225.05 88888.00 2017-11-23 17:45:11.406 327 15514.75 327.92 53225.08 88888.00 2017-11-23 17:45:11.906 327 15514.74 327.93 53225.08 88888.00 2017-11-23 17:45:12.406 327 15514.78 327.99 53225.03 88888.00 2017-11-23 17:45:12.906 327 15514.78 328.04 53225.02 88888.00 2017-11-23 17:45:13.406 327 15514.74 328.06 53224.96 88888.00 2017-11-23 17:45:13.906 327 15514.79 328.00 53225.00 88888.00 2017-11-23 17:45:14.406 327 15514.84 327.98 53224.98 88888.00 2017-11-23 17:45:14.906 327 15514.84 327.98 53224.98 88888.00 2017-11-23 17:45:15.406 327 15514.79 327.99 53225.07 88888.00 2017-11-23 17:45:15.906 327 15514.79 327.99 53225.16 88888.00 2017-11-23 17:45:16.406 327 15514.86 328.01 53225.19 88888.00 2017-11-23 17:45:16.906 327 15514.78 328.00 53225.16 88888.00 2017-11-23 17:45:17.406 327 15514.80 327.95 53225.15 88888.00 2017-11-23 17:45:17.906 327 15514.82 327.94 53225.19 88888.00 2017-11-23 17:45:18.406 327 15514.81 327.97 53225.13 88888.00 2017-11-23 17:45:18.906 327 15514.81 327.94 53225.10 88888.00 2017-11-23 17:45:19.406 327 15514.84 327.93 53225.15 88888.00 2017-11-23 17:45:19.906 327 15514.84 327.95 53225.16 88888.00 2017-11-23 17:45:20.406 327 15514.83 327.95 53225.17 88888.00 2017-11-23 17:45:20.906 327 15514.81 327.90 53225.22 88888.00 2017-11-23 17:45:21.406 327 15514.80 327.89 53225.26 88888.00 2017-11-23 17:45:21.906 327 15514.81 327.90 53225.25 88888.00 2017-11-23 17:45:22.406 327 15514.86 327.91 53225.26 88888.00 2017-11-23 17:45:22.906 327 15514.80 327.92 53225.28 88888.00 2017-11-23 17:45:23.406 327 15514.80 327.92 53225.32 88888.00 2017-11-23 17:45:23.906 327 15514.82 327.90 53225.27 88888.00 2017-11-23 17:45:24.406 327 15514.78 327.89 53225.17 88888.00 2017-11-23 17:45:24.906 327 15514.74 327.83 53225.16 88888.00 2017-11-23 17:45:25.406 327 15514.79 327.81 53225.19 88888.00 2017-11-23 17:45:25.906 327 15514.80 327.80 53225.23 88888.00 2017-11-23 17:45:26.406 327 15514.79 327.85 53225.23 88888.00 2017-11-23 17:45:26.906 327 15514.82 327.92 53225.24 88888.00 2017-11-23 17:45:27.406 327 15514.82 327.89 53225.30 88888.00 2017-11-23 17:45:27.906 327 15514.81 327.83 53225.36 88888.00 2017-11-23 17:45:28.406 327 15514.74 327.88 53225.39 88888.00 2017-11-23 17:45:28.906 327 15514.74 327.90 53225.40 88888.00 2017-11-23 17:45:29.406 327 15514.69 327.90 53225.43 88888.00 2017-11-23 17:45:29.906 327 15514.69 327.88 53225.37 88888.00 2017-11-23 17:45:30.406 327 15514.65 327.85 53225.29 88888.00 2017-11-23 17:45:30.906 327 15514.63 327.90 53225.36 88888.00 2017-11-23 17:45:31.406 327 15514.60 327.91 53225.42 88888.00 2017-11-23 17:45:31.906 327 15514.59 327.90 53225.42 88888.00 2017-11-23 17:45:32.406 327 15514.53 327.90 53225.41 88888.00 2017-11-23 17:45:32.906 327 15514.48 327.91 53225.46 88888.00 2017-11-23 17:45:33.406 327 15514.47 327.92 53225.48 88888.00 2017-11-23 17:45:33.906 327 15514.47 327.92 53225.50 88888.00 2017-11-23 17:45:34.406 327 15514.46 327.93 53225.55 88888.00 2017-11-23 17:45:34.906 327 15514.43 327.95 53225.57 88888.00 2017-11-23 17:45:35.406 327 15514.44 327.99 53225.56 88888.00 2017-11-23 17:45:35.906 327 15514.45 327.99 53225.52 88888.00 2017-11-23 17:45:36.406 327 15514.42 327.98 53225.50 88888.00 2017-11-23 17:45:36.906 327 15514.41 327.98 53225.52 88888.00 2017-11-23 17:45:37.406 327 15514.41 327.97 53225.60 88888.00 2017-11-23 17:45:37.906 327 15514.39 327.95 53225.58 88888.00 2017-11-23 17:45:38.406 327 15514.39 327.93 53225.55 88888.00 2017-11-23 17:45:38.906 327 15514.42 327.92 53225.60 88888.00 2017-11-23 17:45:39.406 327 15514.42 327.91 53225.69 88888.00 2017-11-23 17:45:39.906 327 15514.34 327.89 53225.73 88888.00 2017-11-23 17:45:40.406 327 15514.33 327.90 53225.76 88888.00 2017-11-23 17:45:40.906 327 15514.33 327.89 53225.77 88888.00 2017-11-23 17:45:41.406 327 15514.28 327.86 53225.76 88888.00 2017-11-23 17:45:41.906 327 15514.29 327.89 53225.69 88888.00 2017-11-23 17:45:42.406 327 15514.32 327.85 53225.69 88888.00 2017-11-23 17:45:42.906 327 15514.33 327.83 53225.66 88888.00 2017-11-23 17:45:43.406 327 15514.35 327.82 53225.68 88888.00 2017-11-23 17:45:43.906 327 15514.30 327.81 53225.64 88888.00 2017-11-23 17:45:44.406 327 15514.34 327.77 53225.66 88888.00 2017-11-23 17:45:44.906 327 15514.38 327.76 53225.75 88888.00 2017-11-23 17:45:45.406 327 15514.33 327.73 53225.76 88888.00 2017-11-23 17:45:45.906 327 15514.36 327.74 53225.73 88888.00 2017-11-23 17:45:46.407 327 15514.34 327.68 53225.75 88888.00 2017-11-23 17:45:46.907 327 15514.30 327.67 53225.84 88888.00 2017-11-23 17:45:47.407 327 15514.29 327.66 53225.83 88888.00 2017-11-23 17:45:47.907 327 15514.32 327.65 53225.85 88888.00 2017-11-23 17:45:48.407 327 15514.32 327.59 53225.82 88888.00 2017-11-23 17:45:48.907 327 15514.27 327.62 53225.72 88888.00 2017-11-23 17:45:49.407 327 15514.20 327.62 53225.72 88888.00 2017-11-23 17:45:49.907 327 15514.23 327.58 53225.79 88888.00 2017-11-23 17:45:50.407 327 15514.21 327.57 53225.86 88888.00 2017-11-23 17:45:50.907 327 15514.23 327.52 53225.86 88888.00 2017-11-23 17:45:51.407 327 15514.21 327.48 53225.87 88888.00 2017-11-23 17:45:51.907 327 15514.19 327.45 53225.91 88888.00 2017-11-23 17:45:52.407 327 15514.16 327.42 53225.91 88888.00 2017-11-23 17:45:52.907 327 15514.15 327.40 53225.85 88888.00 2017-11-23 17:45:53.407 327 15514.17 327.38 53225.81 88888.00 2017-11-23 17:45:53.907 327 15514.17 327.37 53225.78 88888.00 2017-11-23 17:45:54.407 327 15514.08 327.32 53225.70 88888.00 2017-11-23 17:45:54.907 327 15514.09 327.32 53225.70 88888.00 2017-11-23 17:45:55.407 327 15514.07 327.31 53225.67 88888.00 2017-11-23 17:45:55.907 327 15514.07 327.28 53225.67 88888.00 2017-11-23 17:45:56.407 327 15514.12 327.25 53225.69 88888.00 2017-11-23 17:45:56.907 327 15514.08 327.23 53225.81 88888.00 2017-11-23 17:45:57.407 327 15514.07 327.22 53225.81 88888.00 2017-11-23 17:45:57.907 327 15514.06 327.19 53225.79 88888.00 2017-11-23 17:45:58.407 327 15514.08 327.15 53225.78 88888.00 2017-11-23 17:45:58.907 327 15514.06 327.14 53225.70 88888.00 2017-11-23 17:45:59.407 327 15514.03 327.13 53225.75 88888.00 2017-11-23 17:45:59.907 327 15514.05 327.12 53225.76 88888.00 2017-11-23 17:46:00.407 327 15514.06 327.11 53225.73 88888.00 2017-11-23 17:46:00.907 327 15514.07 327.09 53225.70 88888.00 2017-11-23 17:46:01.407 327 15514.05 327.04 53225.65 88888.00 2017-11-23 17:46:01.907 327 15513.94 326.98 53225.67 88888.00 2017-11-23 17:46:02.407 327 15513.89 326.94 53225.73 88888.00 2017-11-23 17:46:02.907 327 15513.89 326.90 53225.69 88888.00 2017-11-23 17:46:03.407 327 15513.91 326.93 53225.78 88888.00 2017-11-23 17:46:03.907 327 15513.91 326.98 53225.84 88888.00 2017-11-23 17:46:04.407 327 15513.92 326.95 53225.82 88888.00 2017-11-23 17:46:04.907 327 15513.91 326.89 53225.81 88888.00 2017-11-23 17:46:05.407 327 15513.87 326.88 53225.78 88888.00 2017-11-23 17:46:05.907 327 15513.85 326.89 53225.77 88888.00 2017-11-23 17:46:06.407 327 15513.81 326.89 53225.70 88888.00 2017-11-23 17:46:06.907 327 15513.78 326.88 53225.70 88888.00 2017-11-23 17:46:07.407 327 15513.74 326.89 53225.77 88888.00 2017-11-23 17:46:07.907 327 15513.74 326.91 53225.76 88888.00 2017-11-23 17:46:08.407 327 15513.74 326.86 53225.82 88888.00 2017-11-23 17:46:08.907 327 15513.71 326.82 53225.87 88888.00 2017-11-23 17:46:09.407 327 15513.74 326.78 53225.89 88888.00 2017-11-23 17:46:09.907 327 15513.74 326.77 53225.87 88888.00 2017-11-23 17:46:10.407 327 15513.66 326.77 53225.82 88888.00 2017-11-23 17:46:10.907 327 15513.70 326.73 53225.88 88888.00 2017-11-23 17:46:11.407 327 15513.69 326.71 53225.89 88888.00 2017-11-23 17:46:11.907 327 15513.66 326.69 53225.83 88888.00 2017-11-23 17:46:12.407 327 15513.60 326.68 53225.80 88888.00 2017-11-23 17:46:12.907 327 15513.62 326.69 53225.82 88888.00 2017-11-23 17:46:13.407 327 15513.61 326.68 53225.79 88888.00 2017-11-23 17:46:13.907 327 15513.57 326.67 53225.81 88888.00 2017-11-23 17:46:14.407 327 15513.56 326.64 53225.88 88888.00 2017-11-23 17:46:14.907 327 15513.62 326.62 53225.80 88888.00 2017-11-23 17:46:15.407 327 15513.64 326.62 53225.80 88888.00 2017-11-23 17:46:15.907 327 15513.61 326.59 53225.85 88888.00 2017-11-23 17:46:16.407 327 15513.57 326.54 53225.89 88888.00 2017-11-23 17:46:16.907 327 15513.57 326.54 53225.87 88888.00 2017-11-23 17:46:17.407 327 15513.55 326.52 53225.81 88888.00 2017-11-23 17:46:17.907 327 15513.59 326.51 53225.80 88888.00 2017-11-23 17:46:18.407 327 15513.60 326.46 53225.77 88888.00 2017-11-23 17:46:18.907 327 15513.53 326.47 53225.78 88888.00 2017-11-23 17:46:19.407 327 15513.53 326.46 53225.86 88888.00 2017-11-23 17:46:19.907 327 15513.57 326.44 53225.87 88888.00 2017-11-23 17:46:20.407 327 15513.54 326.42 53225.83 88888.00 2017-11-23 17:46:20.907 327 15513.50 326.37 53225.87 88888.00 2017-11-23 17:46:21.407 327 15513.53 326.34 53225.87 88888.00 2017-11-23 17:46:21.907 327 15513.50 326.31 53225.81 88888.00 2017-11-23 17:46:22.407 327 15513.44 326.27 53225.81 88888.00 2017-11-23 17:46:22.907 327 15513.41 326.27 53225.85 88888.00 2017-11-23 17:46:23.407 327 15513.44 326.24 53225.82 88888.00 2017-11-23 17:46:23.907 327 15513.45 326.19 53225.73 88888.00 2017-11-23 17:46:24.407 327 15513.43 326.17 53225.70 88888.00 2017-11-23 17:46:24.907 327 15513.41 326.18 53225.64 88888.00 2017-11-23 17:46:25.407 327 15513.39 326.14 53225.72 88888.00 2017-11-23 17:46:25.907 327 15513.35 326.11 53225.73 88888.00 2017-11-23 17:46:26.407 327 15513.28 326.10 53225.75 88888.00 2017-11-23 17:46:26.907 327 15513.28 326.08 53225.77 88888.00 2017-11-23 17:46:27.407 327 15513.32 326.05 53225.75 88888.00 2017-11-23 17:46:27.907 327 15513.28 326.03 53225.72 88888.00 2017-11-23 17:46:28.407 327 15513.27 325.98 53225.73 88888.00 2017-11-23 17:46:28.907 327 15513.23 325.95 53225.78 88888.00 2017-11-23 17:46:29.407 327 15513.20 325.99 53225.79 88888.00 2017-11-23 17:46:29.907 327 15513.19 325.94 53225.68 88888.00 2017-11-23 17:46:30.407 327 15513.15 325.92 53225.64 88888.00 2017-11-23 17:46:30.907 327 15513.10 325.91 53225.66 88888.00 2017-11-23 17:46:31.407 327 15513.05 325.88 53225.66 88888.00 2017-11-23 17:46:31.907 327 15513.08 325.84 53225.68 88888.00 2017-11-23 17:46:32.407 327 15513.08 325.81 53225.76 88888.00 2017-11-23 17:46:32.907 327 15513.03 325.79 53225.72 88888.00 2017-11-23 17:46:33.407 327 15513.02 325.75 53225.70 88888.00 2017-11-23 17:46:33.907 327 15513.00 325.72 53225.73 88888.00 2017-11-23 17:46:34.407 327 15513.00 325.70 53225.69 88888.00 2017-11-23 17:46:34.907 327 15513.00 325.70 53225.65 88888.00 2017-11-23 17:46:35.407 327 15512.94 325.70 53225.67 88888.00 2017-11-23 17:46:35.907 327 15512.92 325.68 53225.66 88888.00 2017-11-23 17:46:36.407 327 15512.90 325.68 53225.59 88888.00 2017-11-23 17:46:36.907 327 15512.88 325.62 53225.53 88888.00 2017-11-23 17:46:37.407 327 15512.90 325.61 53225.57 88888.00 2017-11-23 17:46:37.907 327 15512.91 325.62 53225.60 88888.00 2017-11-23 17:46:38.407 327 15512.85 325.62 53225.65 88888.00 2017-11-23 17:46:38.907 327 15512.79 325.56 53225.68 88888.00 2017-11-23 17:46:39.407 327 15512.82 325.56 53225.64 88888.00 2017-11-23 17:46:39.907 327 15512.84 325.56 53225.61 88888.00 2017-11-23 17:46:40.407 327 15512.78 325.55 53225.60 88888.00 2017-11-23 17:46:40.907 327 15512.75 325.53 53225.60 88888.00 2017-11-23 17:46:41.407 327 15512.79 325.52 53225.56 88888.00 2017-11-23 17:46:41.907 327 15512.75 325.51 53225.51 88888.00 2017-11-23 17:46:42.407 327 15512.72 325.47 53225.49 88888.00 2017-11-23 17:46:42.907 327 15512.69 325.44 53225.47 88888.00 2017-11-23 17:46:43.407 327 15512.70 325.44 53225.51 88888.00 2017-11-23 17:46:43.907 327 15512.67 325.46 53225.50 88888.00 2017-11-23 17:46:44.407 327 15512.62 325.44 53225.52 88888.00 2017-11-23 17:46:44.907 327 15512.63 325.46 53225.50 88888.00 2017-11-23 17:46:45.407 327 15512.65 325.43 53225.52 88888.00 2017-11-23 17:46:45.907 327 15512.62 325.46 53225.53 88888.00 2017-11-23 17:46:46.407 327 15512.55 325.46 53225.49 88888.00 2017-11-23 17:46:46.907 327 15512.57 325.47 53225.50 88888.00 2017-11-23 17:46:47.407 327 15512.61 325.49 53225.47 88888.00 2017-11-23 17:46:47.907 327 15512.58 325.48 53225.40 88888.00 2017-11-23 17:46:48.407 327 15512.55 325.46 53225.37 88888.00 2017-11-23 17:46:48.907 327 15512.53 325.46 53225.39 88888.00 2017-11-23 17:46:49.407 327 15512.52 325.44 53225.38 88888.00 2017-11-23 17:46:49.907 327 15512.49 325.43 53225.40 88888.00 2017-11-23 17:46:50.407 327 15512.46 325.41 53225.46 88888.00 2017-11-23 17:46:50.907 327 15512.39 325.42 53225.45 88888.00 2017-11-23 17:46:51.407 327 15512.34 325.42 53225.44 88888.00 2017-11-23 17:46:51.907 327 15512.37 325.43 53225.43 88888.00 2017-11-23 17:46:52.407 327 15512.43 325.40 53225.42 88888.00 2017-11-23 17:46:52.907 327 15512.47 325.39 53225.45 88888.00 2017-11-23 17:46:53.407 327 15512.46 325.44 53225.38 88888.00 2017-11-23 17:46:53.907 327 15512.38 325.46 53225.27 88888.00 2017-11-23 17:46:54.407 327 15512.37 325.42 53225.26 88888.00 2017-11-23 17:46:54.907 327 15512.35 325.40 53225.19 88888.00 2017-11-23 17:46:55.407 327 15512.34 325.39 53225.22 88888.00 2017-11-23 17:46:55.907 327 15512.37 325.39 53225.29 88888.00 2017-11-23 17:46:56.407 327 15512.36 325.36 53225.31 88888.00 2017-11-23 17:46:56.907 327 15512.34 325.34 53225.31 88888.00 2017-11-23 17:46:57.407 327 15512.37 325.35 53225.35 88888.00 2017-11-23 17:46:57.907 327 15512.39 325.34 53225.33 88888.00 2017-11-23 17:46:58.407 327 15512.43 325.34 53225.32 88888.00 2017-11-23 17:46:58.907 327 15512.43 325.35 53225.26 88888.00 2017-11-23 17:46:59.407 327 15512.40 325.39 53225.19 88888.00 2017-11-23 17:46:59.907 327 15512.39 325.38 53225.18 88888.00 2017-11-23 17:47:00.407 327 15512.39 325.34 53225.17 88888.00 2017-11-23 17:47:00.907 327 15512.45 325.35 53225.17 88888.00 2017-11-23 17:47:01.407 327 15512.45 325.34 53225.19 88888.00 2017-11-23 17:47:01.907 327 15512.47 325.35 53225.20 88888.00 2017-11-23 17:47:02.407 327 15512.51 325.36 53225.15 88888.00 2017-11-23 17:47:02.907 327 15512.55 325.35 53225.17 88888.00 2017-11-23 17:47:03.407 327 15512.57 325.38 53225.17 88888.00 2017-11-23 17:47:03.907 327 15512.58 325.36 53225.15 88888.00 2017-11-23 17:47:04.407 327 15512.62 325.36 53225.16 88888.00 2017-11-23 17:47:04.907 327 15512.67 325.36 53225.15 88888.00 2017-11-23 17:47:05.407 327 15512.66 325.38 53225.04 88888.00 2017-11-23 17:47:05.907 327 15512.67 325.40 53225.02 88888.00 2017-11-23 17:47:06.407 327 15512.64 325.42 53224.99 88888.00 2017-11-23 17:47:06.907 327 15512.64 325.44 53225.00 88888.00 2017-11-23 17:47:07.407 327 15512.69 325.46 53225.05 88888.00 2017-11-23 17:47:07.907 327 15512.70 325.47 53225.06 88888.00 2017-11-23 17:47:08.407 327 15512.73 325.48 53225.06 88888.00 2017-11-23 17:47:08.907 327 15512.75 325.51 53225.04 88888.00 2017-11-23 17:47:09.407 327 15512.74 325.56 53224.97 88888.00 2017-11-23 17:47:09.907 327 15512.76 325.57 53224.98 88888.00 2017-11-23 17:47:10.407 327 15512.79 325.58 53224.97 88888.00 2017-11-23 17:47:10.907 327 15512.79 325.60 53225.00 88888.00 2017-11-23 17:47:11.407 327 15512.78 325.64 53224.97 88888.00 2017-11-23 17:47:11.907 327 15512.78 325.66 53224.92 88888.00 2017-11-23 17:47:12.407 327 15512.78 325.65 53224.97 88888.00 2017-11-23 17:47:12.907 327 15512.76 325.67 53224.98 88888.00 2017-11-23 17:47:13.407 327 15512.79 325.72 53224.91 88888.00 2017-11-23 17:47:13.907 327 15512.79 325.73 53224.98 88888.00 2017-11-23 17:47:14.407 327 15512.80 325.74 53225.01 88888.00 2017-11-23 17:47:14.907 327 15512.87 325.77 53225.00 88888.00 2017-11-23 17:47:15.407 327 15512.89 325.83 53225.02 88888.00 2017-11-23 17:47:15.907 327 15512.91 325.87 53224.99 88888.00 2017-11-23 17:47:16.407 327 15512.88 325.90 53224.98 88888.00 2017-11-23 17:47:16.907 327 15512.88 325.92 53224.97 88888.00 2017-11-23 17:47:17.407 327 15512.94 325.94 53224.92 88888.00 2017-11-23 17:47:17.907 327 15512.93 325.98 53224.95 88888.00 2017-11-23 17:47:18.407 327 15512.93 326.00 53224.91 88888.00 2017-11-23 17:47:18.907 327 15512.94 326.07 53224.91 88888.00 2017-11-23 17:47:19.407 327 15513.01 326.08 53224.92 88888.00 2017-11-23 17:47:19.907 327 15513.02 326.09 53224.89 88888.00 2017-11-23 17:47:20.407 327 15513.05 326.08 53224.86 88888.00 2017-11-23 17:47:20.907 327 15513.06 326.09 53224.90 88888.00 2017-11-23 17:47:21.407 327 15513.03 326.13 53224.92 88888.00 2017-11-23 17:47:21.907 327 15513.07 326.17 53224.94 88888.00 2017-11-23 17:47:22.407 327 15513.11 326.20 53224.92 88888.00 2017-11-23 17:47:22.907 327 15513.12 326.24 53224.89 88888.00 2017-11-23 17:47:23.407 327 15513.14 326.29 53224.83 88888.00 2017-11-23 17:47:23.907 327 15513.11 326.29 53224.81 88888.00 2017-11-23 17:47:24.407 327 15513.11 326.28 53224.82 88888.00 2017-11-23 17:47:24.907 327 15513.15 326.31 53224.85 88888.00 2017-11-23 17:47:25.407 327 15513.16 326.34 53224.84 88888.00 2017-11-23 17:47:25.907 327 15513.14 326.35 53224.89 88888.00 2017-11-23 17:47:26.407 327 15513.18 326.34 53224.86 88888.00 2017-11-23 17:47:26.907 327 15513.21 326.37 53224.86 88888.00 2017-11-23 17:47:27.407 327 15513.26 326.42 53224.85 88888.00 2017-11-23 17:47:27.907 327 15513.27 326.44 53224.85 88888.00 2017-11-23 17:47:28.407 327 15513.29 326.43 53224.77 88888.00 2017-11-23 17:47:28.907 327 15513.29 326.46 53224.67 88888.00 2017-11-23 17:47:29.407 327 15513.27 326.48 53224.71 88888.00 2017-11-23 17:47:29.907 327 15513.28 326.53 53224.80 88888.00 2017-11-23 17:47:30.407 327 15513.29 326.56 53224.82 88888.00 2017-11-23 17:47:30.907 327 15513.32 326.56 53224.83 88888.00 2017-11-23 17:47:31.407 327 15513.33 326.55 53224.88 88888.00 2017-11-23 17:47:31.907 327 15513.36 326.57 53224.92 88888.00 2017-11-23 17:47:32.407 327 15513.44 326.61 53224.94 88888.00 2017-11-23 17:47:32.907 327 15513.47 326.61 53224.98 88888.00 2017-11-23 17:47:33.407 327 15513.44 326.63 53224.99 88888.00 2017-11-23 17:47:33.907 327 15513.47 326.64 53225.06 88888.00 2017-11-23 17:47:34.407 327 15513.51 326.69 53225.00 88888.00 2017-11-23 17:47:34.907 327 15513.47 326.68 53224.97 88888.00 2017-11-23 17:47:35.407 327 15513.45 326.68 53224.95 88888.00 2017-11-23 17:47:35.907 327 15513.44 326.69 53224.94 88888.00 2017-11-23 17:47:36.407 327 15513.45 326.74 53224.95 88888.00 2017-11-23 17:47:36.907 327 15513.44 326.78 53224.96 88888.00 2017-11-23 17:47:37.407 327 15513.44 326.80 53224.92 88888.00 2017-11-23 17:47:37.907 327 15513.52 326.80 53224.95 88888.00 2017-11-23 17:47:38.407 327 15513.53 326.82 53224.97 88888.00 2017-11-23 17:47:38.907 327 15513.59 326.82 53225.00 88888.00 2017-11-23 17:47:39.407 327 15513.63 326.81 53224.98 88888.00 2017-11-23 17:47:39.907 327 15513.69 326.82 53224.99 88888.00 2017-11-23 17:47:40.407 327 15513.71 326.83 53224.96 88888.00 2017-11-23 17:47:40.907 327 15513.75 326.82 53224.94 88888.00 2017-11-23 17:47:41.407 327 15513.73 326.87 53224.97 88888.00 2017-11-23 17:47:41.907 327 15513.75 326.85 53224.94 88888.00 2017-11-23 17:47:42.407 327 15513.80 326.86 53224.92 88888.00 2017-11-23 17:47:42.907 327 15513.85 326.90 53224.95 88888.00 2017-11-23 17:47:43.407 327 15513.90 326.90 53224.96 88888.00 2017-11-23 17:47:43.907 327 15513.91 326.90 53224.95 88888.00 2017-11-23 17:47:44.407 327 15513.89 326.94 53224.97 88888.00 2017-11-23 17:47:44.907 327 15513.92 326.96 53225.03 88888.00 2017-11-23 17:47:45.407 327 15513.98 326.98 53225.01 88888.00 2017-11-23 17:47:45.907 327 15514.00 326.98 53224.97 88888.00 2017-11-23 17:47:46.407 327 15514.02 327.05 53224.92 88888.00 2017-11-23 17:47:46.907 327 15514.05 327.09 53224.89 88888.00 2017-11-23 17:47:47.407 327 15514.03 327.08 53224.87 88888.00 2017-11-23 17:47:47.907 327 15514.03 327.08 53224.90 88888.00 2017-11-23 17:47:48.407 327 15514.12 327.09 53224.87 88888.00 2017-11-23 17:47:48.907 327 15514.14 327.11 53224.87 88888.00 2017-11-23 17:47:49.407 327 15514.15 327.12 53224.91 88888.00 2017-11-23 17:47:49.907 327 15514.20 327.08 53224.95 88888.00 2017-11-23 17:47:50.407 327 15514.21 327.08 53224.94 88888.00 2017-11-23 17:47:50.907 327 15514.24 327.13 53224.88 88888.00 2017-11-23 17:47:51.407 327 15514.25 327.13 53224.87 88888.00 2017-11-23 17:47:51.907 327 15514.29 327.14 53224.94 88888.00 2017-11-23 17:47:52.407 327 15514.33 327.16 53224.94 88888.00 2017-11-23 17:47:52.907 327 15514.38 327.17 53224.85 88888.00 2017-11-23 17:47:53.407 327 15514.46 327.19 53224.80 88888.00 2017-11-23 17:47:53.907 327 15514.48 327.22 53224.75 88888.00 2017-11-23 17:47:54.407 327 15514.45 327.25 53224.76 88888.00 2017-11-23 17:47:54.907 327 15514.48 327.21 53224.71 88888.00 2017-11-23 17:47:55.407 327 15514.51 327.24 53224.72 88888.00 2017-11-23 17:47:55.907 327 15514.55 327.21 53224.75 88888.00 2017-11-23 17:47:56.407 327 15514.57 327.25 53224.78 88888.00 2017-11-23 17:47:56.907 327 15514.57 327.29 53224.78 88888.00 2017-11-23 17:47:57.407 327 15514.55 327.28 53224.75 88888.00 2017-11-23 17:47:57.907 327 15514.57 327.26 53224.77 88888.00 2017-11-23 17:47:58.407 327 15514.62 327.28 53224.72 88888.00 2017-11-23 17:47:58.907 327 15514.65 327.29 53224.69 88888.00 2017-11-23 17:47:59.407 327 15514.69 327.34 53224.68 88888.00 2017-11-23 17:47:59.907 327 15514.73 327.38 53224.74 88888.00 2017-11-23 17:48:00.407 327 15514.82 327.38 53224.70 88888.00 2017-11-23 17:48:00.907 327 15514.86 327.35 53224.69 88888.00 2017-11-23 17:48:01.407 327 15514.83 327.33 53224.76 88888.00 2017-11-23 17:48:01.907 327 15514.81 327.32 53224.80 88888.00 2017-11-23 17:48:02.407 327 15514.82 327.32 53224.84 88888.00 2017-11-23 17:48:02.907 327 15514.82 327.34 53224.84 88888.00 2017-11-23 17:48:03.407 327 15514.84 327.34 53224.87 88888.00 2017-11-23 17:48:03.907 327 15514.83 327.38 53224.82 88888.00 2017-11-23 17:48:04.407 327 15514.84 327.35 53224.83 88888.00 2017-11-23 17:48:04.907 327 15514.88 327.37 53224.75 88888.00 2017-11-23 17:48:05.407 327 15514.88 327.41 53224.76 88888.00 2017-11-23 17:48:05.907 327 15514.86 327.41 53224.74 88888.00 2017-11-23 17:48:06.407 327 15514.90 327.39 53224.74 88888.00 2017-11-23 17:48:06.907 327 15514.95 327.38 53224.77 88888.00 2017-11-23 17:48:07.407 327 15515.00 327.42 53224.76 88888.00 2017-11-23 17:48:07.907 327 15515.02 327.43 53224.81 88888.00 2017-11-23 17:48:08.407 327 15515.04 327.47 53224.82 88888.00 2017-11-23 17:48:08.907 327 15515.05 327.50 53224.87 88888.00 2017-11-23 17:48:09.407 327 15515.02 327.50 53224.88 88888.00 2017-11-23 17:48:09.907 327 15515.06 327.47 53224.86 88888.00 2017-11-23 17:48:10.407 327 15515.07 327.47 53224.81 88888.00 2017-11-23 17:48:10.907 327 15515.08 327.46 53224.84 88888.00 2017-11-23 17:48:11.407 327 15515.10 327.46 53224.88 88888.00 2017-11-23 17:48:11.907 327 15515.10 327.49 53224.88 88888.00 2017-11-23 17:48:12.407 327 15515.11 327.52 53224.87 88888.00 2017-11-23 17:48:12.907 327 15515.09 327.55 53224.92 88888.00 2017-11-23 17:48:13.407 327 15515.17 327.54 53224.95 88888.00 2017-11-23 17:48:13.907 327 15515.20 327.52 53224.94 88888.00 2017-11-23 17:48:14.407 327 15515.19 327.54 53224.94 88888.00 2017-11-23 17:48:14.907 327 15515.17 327.55 53224.96 88888.00 2017-11-23 17:48:15.407 327 15515.19 327.56 53224.98 88888.00 2017-11-23 17:48:15.907 327 15515.18 327.56 53224.99 88888.00 2017-11-23 17:48:16.407 327 15515.19 327.54 53224.89 88888.00 2017-11-23 17:48:16.907 327 15515.18 327.52 53224.87 88888.00 2017-11-23 17:48:17.407 327 15515.19 327.54 53224.86 88888.00 2017-11-23 17:48:17.907 327 15515.16 327.51 53224.94 88888.00 2017-11-23 17:48:18.407 327 15515.18 327.51 53224.91 88888.00 2017-11-23 17:48:18.907 327 15515.20 327.48 53224.94 88888.00 2017-11-23 17:48:19.407 327 15515.23 327.50 53224.98 88888.00 2017-11-23 17:48:19.907 327 15515.23 327.50 53224.98 88888.00 2017-11-23 17:48:20.407 327 15515.18 327.49 53225.01 88888.00 2017-11-23 17:48:20.907 327 15515.22 327.52 53225.06 88888.00 2017-11-23 17:48:21.407 327 15515.26 327.50 53225.10 88888.00 2017-11-23 17:48:21.907 327 15515.20 327.50 53225.10 88888.00 2017-11-23 17:48:22.407 327 15515.20 327.47 53225.08 88888.00 2017-11-23 17:48:22.907 327 15515.26 327.45 53225.02 88888.00 2017-11-23 17:48:23.407 327 15515.28 327.46 53224.98 88888.00 2017-11-23 17:48:23.907 327 15515.26 327.48 53225.02 88888.00 2017-11-23 17:48:24.407 327 15515.25 327.48 53225.03 88888.00 2017-11-23 17:48:24.907 327 15515.24 327.47 53225.02 88888.00 2017-11-23 17:48:25.407 327 15515.28 327.49 53225.05 88888.00 2017-11-23 17:48:25.907 327 15515.33 327.51 53225.02 88888.00 2017-11-23 17:48:26.407 327 15515.38 327.52 53225.06 88888.00 2017-11-23 17:48:26.907 327 15515.43 327.54 53225.19 88888.00 2017-11-23 17:48:27.407 327 15515.40 327.51 53225.22 88888.00 2017-11-23 17:48:27.907 327 15515.35 327.50 53225.20 88888.00 2017-11-23 17:48:28.407 327 15515.33 327.54 53225.11 88888.00 2017-11-23 17:48:28.907 327 15515.35 327.54 53225.08 88888.00 2017-11-23 17:48:29.407 327 15515.32 327.56 53225.12 88888.00 2017-11-23 17:48:29.907 327 15515.29 327.55 53225.11 88888.00 2017-11-23 17:48:30.407 327 15515.28 327.56 53225.12 88888.00 2017-11-23 17:48:30.907 327 15515.27 327.57 53225.10 88888.00 2017-11-23 17:48:31.407 327 15515.31 327.57 53225.13 88888.00 2017-11-23 17:48:31.907 327 15515.31 327.57 53225.15 88888.00 2017-11-23 17:48:32.407 327 15515.31 327.54 53225.17 88888.00 2017-11-23 17:48:32.907 327 15515.31 327.48 53225.19 88888.00 2017-11-23 17:48:33.407 327 15515.31 327.46 53225.23 88888.00 2017-11-23 17:48:33.907 327 15515.31 327.47 53225.22 88888.00 2017-11-23 17:48:34.407 327 15515.31 327.47 53225.15 88888.00 2017-11-23 17:48:34.907 327 15515.28 327.50 53225.13 88888.00 2017-11-23 17:48:35.407 327 15515.29 327.54 53225.13 88888.00 2017-11-23 17:48:35.907 327 15515.31 327.56 53225.13 88888.00 2017-11-23 17:48:36.407 327 15515.31 327.57 53225.19 88888.00 2017-11-23 17:48:36.907 327 15515.32 327.56 53225.27 88888.00 2017-11-23 17:48:37.407 327 15515.27 327.54 53225.23 88888.00 2017-11-23 17:48:37.907 327 15515.26 327.50 53225.28 88888.00 2017-11-23 17:48:38.407 327 15515.24 327.49 53225.27 88888.00 2017-11-23 17:48:38.907 327 15515.25 327.49 53225.25 88888.00 2017-11-23 17:48:39.407 327 15515.20 327.50 53225.20 88888.00 2017-11-23 17:48:39.907 327 15515.22 327.46 53225.19 88888.00 2017-11-23 17:48:40.407 327 15515.24 327.43 53225.13 88888.00 2017-11-23 17:48:40.907 327 15515.22 327.46 53225.10 88888.00 2017-11-23 17:48:41.407 327 15515.17 327.49 53225.07 88888.00 2017-11-23 17:48:41.907 327 15515.16 327.49 53225.09 88888.00 2017-11-23 17:48:42.407 327 15515.17 327.48 53225.17 88888.00 2017-11-23 17:48:42.907 327 15515.14 327.48 53225.19 88888.00 2017-11-23 17:48:43.407 327 15515.14 327.48 53225.24 88888.00 2017-11-23 17:48:43.907 327 15515.16 327.52 53225.23 88888.00 2017-11-23 17:48:44.407 327 15515.13 327.52 53225.24 88888.00 2017-11-23 17:48:44.907 327 15515.15 327.52 53225.30 88888.00 2017-11-23 17:48:45.407 327 15515.14 327.55 53225.24 88888.00 2017-11-23 17:48:45.907 327 15515.14 327.54 53225.24 88888.00 2017-11-23 17:48:46.407 327 15515.16 327.54 53225.26 88888.00 2017-11-23 17:48:46.907 327 15515.17 327.54 53225.22 88888.00 2017-11-23 17:48:47.407 327 15515.17 327.52 53225.20 88888.00 2017-11-23 17:48:47.907 327 15515.18 327.52 53225.22 88888.00 2017-11-23 17:48:48.407 327 15515.15 327.55 53225.22 88888.00 2017-11-23 17:48:48.907 327 15515.10 327.55 53225.25 88888.00 2017-11-23 17:48:49.407 327 15515.10 327.55 53225.27 88888.00 2017-11-23 17:48:49.907 327 15515.15 327.58 53225.23 88888.00 2017-11-23 17:48:50.407 327 15515.11 327.55 53225.25 88888.00 2017-11-23 17:48:50.907 327 15515.16 327.52 53225.27 88888.00 2017-11-23 17:48:51.407 327 15515.17 327.49 53225.26 88888.00 2017-11-23 17:48:51.907 327 15515.16 327.52 53225.24 88888.00 2017-11-23 17:48:52.407 327 15515.13 327.54 53225.19 88888.00 2017-11-23 17:48:52.907 327 15515.11 327.54 53225.18 88888.00 2017-11-23 17:48:53.407 327 15515.15 327.52 53225.24 88888.00 2017-11-23 17:48:53.907 327 15515.18 327.52 53225.26 88888.00 2017-11-23 17:48:54.407 327 15515.18 327.51 53225.29 88888.00 2017-11-23 17:48:54.907 327 15515.17 327.52 53225.35 88888.00 2017-11-23 17:48:55.407 327 15515.15 327.51 53225.29 88888.00 2017-11-23 17:48:55.907 327 15515.05 327.47 53225.30 88888.00 2017-11-23 17:48:56.407 327 15515.06 327.49 53225.30 88888.00 2017-11-23 17:48:56.907 327 15515.09 327.54 53225.28 88888.00 2017-11-23 17:48:57.407 327 15515.10 327.55 53225.30 88888.00 2017-11-23 17:48:57.907 327 15515.10 327.51 53225.29 88888.00 2017-11-23 17:48:58.407 327 15515.11 327.47 53225.21 88888.00 2017-11-23 17:48:58.907 327 15515.13 327.47 53225.18 88888.00 2017-11-23 17:48:59.407 327 15515.07 327.47 53225.15 88888.00 2017-11-23 17:48:59.907 327 15515.07 327.50 53225.17 88888.00 2017-11-23 17:49:00.407 327 15515.08 327.54 53225.28 88888.00 2017-11-23 17:49:00.907 327 15515.07 327.50 53225.25 88888.00 2017-11-23 17:49:01.407 327 15515.06 327.48 53225.29 88888.00 2017-11-23 17:49:01.907 327 15515.04 327.46 53225.32 88888.00 2017-11-23 17:49:02.407 327 15515.01 327.45 53225.28 88888.00 2017-11-23 17:49:02.907 327 15515.09 327.46 53225.27 88888.00 2017-11-23 17:49:03.407 327 15515.10 327.43 53225.24 88888.00 2017-11-23 17:49:03.907 327 15515.05 327.45 53225.18 88888.00 2017-11-23 17:49:04.407 327 15515.07 327.47 53225.21 88888.00 2017-11-23 17:49:04.907 327 15515.07 327.42 53225.18 88888.00 2017-11-23 17:49:05.407 327 15515.06 327.39 53225.22 88888.00 2017-11-23 17:49:05.907 327 15515.02 327.40 53225.22 88888.00 2017-11-23 17:49:06.407 327 15514.98 327.39 53225.22 88888.00 2017-11-23 17:49:06.907 327 15515.00 327.40 53225.23 88888.00 2017-11-23 17:49:07.407 327 15514.98 327.39 53225.19 88888.00 2017-11-23 17:49:07.907 327 15514.91 327.40 53225.20 88888.00 2017-11-23 17:49:08.407 327 15514.88 327.37 53225.19 88888.00 2017-11-23 17:49:08.907 327 15514.93 327.35 53225.19 88888.00 2017-11-23 17:49:09.407 327 15514.93 327.35 53225.22 88888.00 2017-11-23 17:49:09.907 327 15514.90 327.32 53225.17 88888.00 2017-11-23 17:49:10.407 327 15514.86 327.29 53225.15 88888.00 2017-11-23 17:49:10.907 327 15514.89 327.31 53225.17 88888.00 2017-11-23 17:49:11.407 327 15514.87 327.31 53225.24 88888.00 2017-11-23 17:49:11.907 327 15514.90 327.30 53225.22 88888.00 2017-11-23 17:49:12.407 327 15514.93 327.28 53225.28 88888.00 2017-11-23 17:49:12.907 327 15514.91 327.30 53225.33 88888.00 2017-11-23 17:49:13.407 327 15514.91 327.30 53225.32 88888.00 2017-11-23 17:49:13.907 327 15514.89 327.25 53225.35 88888.00 2017-11-23 17:49:14.407 327 15514.84 327.26 53225.32 88888.00 2017-11-23 17:49:14.907 327 15514.89 327.23 53225.36 88888.00 2017-11-23 17:49:15.407 327 15514.86 327.24 53225.36 88888.00 2017-11-23 17:49:15.907 327 15514.86 327.24 53225.30 88888.00 2017-11-23 17:49:16.407 327 15514.82 327.28 53225.24 88888.00 2017-11-23 17:49:16.907 327 15514.83 327.28 53225.22 88888.00 2017-11-23 17:49:17.407 327 15514.82 327.24 53225.24 88888.00 2017-11-23 17:49:17.907 327 15514.80 327.23 53225.26 88888.00 2017-11-23 17:49:18.407 327 15514.78 327.25 53225.29 88888.00 2017-11-23 17:49:18.907 327 15514.79 327.23 53225.32 88888.00 2017-11-23 17:49:19.407 327 15514.77 327.20 53225.31 88888.00 2017-11-23 17:49:19.907 327 15514.77 327.21 53225.28 88888.00 2017-11-23 17:49:20.407 327 15514.78 327.26 53225.31 88888.00 2017-11-23 17:49:20.907 327 15514.72 327.24 53225.36 88888.00 2017-11-23 17:49:21.407 327 15514.73 327.17 53225.36 88888.00 2017-11-23 17:49:21.907 327 15514.78 327.19 53225.30 88888.00 2017-11-23 17:49:22.407 327 15514.75 327.15 53225.35 88888.00 2017-11-23 17:49:22.907 327 15514.73 327.12 53225.32 88888.00 2017-11-23 17:49:23.407 327 15514.72 327.08 53225.33 88888.00 2017-11-23 17:49:23.907 327 15514.68 327.08 53225.35 88888.00 2017-11-23 17:49:24.407 327 15514.70 327.07 53225.35 88888.00 2017-11-23 17:49:24.907 327 15514.72 327.03 53225.33 88888.00 2017-11-23 17:49:25.407 327 15514.69 327.03 53225.33 88888.00 2017-11-23 17:49:25.907 327 15514.66 327.04 53225.30 88888.00 2017-11-23 17:49:26.407 327 15514.69 327.06 53225.32 88888.00 2017-11-23 17:49:26.907 327 15514.71 327.05 53225.36 88888.00 2017-11-23 17:49:27.407 327 15514.70 327.04 53225.37 88888.00 2017-11-23 17:49:27.907 327 15514.63 327.02 53225.26 88888.00 2017-11-23 17:49:28.407 327 15514.60 327.04 53225.22 88888.00 2017-11-23 17:49:28.907 327 15514.59 327.03 53225.27 88888.00 2017-11-23 17:49:29.407 327 15514.64 327.00 53225.36 88888.00 2017-11-23 17:49:29.907 327 15514.68 327.00 53225.35 88888.00 2017-11-23 17:49:30.407 327 15514.64 327.03 53225.29 88888.00 2017-11-23 17:49:30.907 327 15514.63 327.02 53225.27 88888.00 2017-11-23 17:49:31.407 327 15514.55 327.05 53225.30 88888.00 2017-11-23 17:49:31.907 327 15514.53 327.05 53225.31 88888.00 2017-11-23 17:49:32.407 327 15514.55 327.08 53225.29 88888.00 2017-11-23 17:49:32.907 327 15514.59 327.08 53225.29 88888.00 2017-11-23 17:49:33.407 327 15514.59 327.07 53225.24 88888.00 2017-11-23 17:49:33.907 327 15514.52 327.07 53225.19 88888.00 2017-11-23 17:49:34.407 327 15514.50 327.11 53225.27 88888.00 2017-11-23 17:49:34.907 327 15514.48 327.12 53225.32 88888.00 2017-11-23 17:49:35.407 327 15514.48 327.13 53225.36 88888.00 2017-11-23 17:49:35.907 327 15514.47 327.16 53225.41 88888.00 2017-11-23 17:49:36.407 327 15514.46 327.16 53225.45 88888.00 2017-11-23 17:49:36.907 327 15514.45 327.15 53225.50 88888.00 2017-11-23 17:49:37.407 327 15514.42 327.15 53225.49 88888.00 2017-11-23 17:49:37.907 327 15514.44 327.16 53225.50 88888.00 2017-11-23 17:49:38.407 327 15514.47 327.17 53225.53 88888.00 2017-11-23 17:49:38.907 327 15514.45 327.20 53225.50 88888.00 2017-11-23 17:49:39.407 327 15514.42 327.19 53225.43 88888.00 2017-11-23 17:49:39.907 327 15514.35 327.22 53225.37 88888.00 2017-11-23 17:49:40.407 327 15514.34 327.17 53225.35 88888.00 2017-11-23 17:49:40.907 327 15514.35 327.21 53225.40 88888.00 2017-11-23 17:49:41.407 327 15514.39 327.24 53225.44 88888.00 2017-11-23 17:49:41.907 327 15514.42 327.26 53225.48 88888.00 2017-11-23 17:49:42.407 327 15514.38 327.28 53225.48 88888.00 2017-11-23 17:49:42.907 327 15514.35 327.26 53225.49 88888.00 2017-11-23 17:49:43.407 327 15514.33 327.25 53225.49 88888.00 2017-11-23 17:49:43.907 327 15514.36 327.26 53225.51 88888.00 2017-11-23 17:49:44.407 327 15514.37 327.31 53225.53 88888.00 2017-11-23 17:49:44.907 327 15514.33 327.32 53225.48 88888.00 2017-11-23 17:49:45.407 327 15514.32 327.30 53225.45 88888.00 2017-11-23 17:49:45.907 327 15514.32 327.29 53225.47 88888.00 2017-11-23 17:49:46.407 327 15514.33 327.29 53225.47 88888.00 2017-11-23 17:49:46.907 327 15514.32 327.29 53225.46 88888.00 2017-11-23 17:49:47.407 327 15514.30 327.26 53225.47 88888.00 2017-11-23 17:49:47.907 327 15514.34 327.28 53225.48 88888.00 2017-11-23 17:49:48.407 327 15514.37 327.33 53225.53 88888.00 2017-11-23 17:49:48.907 327 15514.37 327.32 53225.57 88888.00 2017-11-23 17:49:49.407 327 15514.38 327.34 53225.56 88888.00 2017-11-23 17:49:49.907 327 15514.35 327.33 53225.58 88888.00 2017-11-23 17:49:50.407 327 15514.34 327.32 53225.57 88888.00 2017-11-23 17:49:50.907 327 15514.35 327.32 53225.58 88888.00 2017-11-23 17:49:51.407 327 15514.36 327.34 53225.53 88888.00 2017-11-23 17:49:51.907 327 15514.32 327.34 53225.48 88888.00 2017-11-23 17:49:52.407 327 15514.27 327.35 53225.49 88888.00 2017-11-23 17:49:52.907 327 15514.35 327.34 53225.47 88888.00 2017-11-23 17:49:53.407 327 15514.39 327.31 53225.47 88888.00 2017-11-23 17:49:53.907 327 15514.36 327.34 53225.50 88888.00 2017-11-23 17:49:54.407 327 15514.37 327.34 53225.55 88888.00 2017-11-23 17:49:54.907 327 15514.38 327.33 53225.58 88888.00 2017-11-23 17:49:55.407 327 15514.41 327.33 53225.55 88888.00 2017-11-23 17:49:55.907 327 15514.41 327.34 53225.59 88888.00 2017-11-23 17:49:56.407 327 15514.43 327.35 53225.55 88888.00 2017-11-23 17:49:56.907 327 15514.44 327.35 53225.50 88888.00 2017-11-23 17:49:57.407 327 15514.41 327.34 53225.45 88888.00 2017-11-23 17:49:57.907 327 15514.44 327.35 53225.45 88888.00 2017-11-23 17:49:58.407 327 15514.45 327.35 53225.39 88888.00 2017-11-23 17:49:58.907 327 15514.43 327.38 53225.41 88888.00 2017-11-23 17:49:59.407 327 15514.48 327.41 53225.43 88888.00 2017-11-23 17:49:59.907 327 15514.51 327.42 53225.47 88888.00 2017-11-23 17:50:00.407 327 15514.55 327.42 53225.50 88888.00 2017-11-23 17:50:00.907 327 15514.56 327.48 53225.52 88888.00 2017-11-23 17:50:01.407 327 15514.59 327.47 53225.52 88888.00 2017-11-23 17:50:01.907 327 15514.59 327.45 53225.55 88888.00 2017-11-23 17:50:02.407 327 15514.61 327.43 53225.56 88888.00 2017-11-23 17:50:02.907 327 15514.65 327.46 53225.51 88888.00 2017-11-23 17:50:03.407 327 15514.63 327.48 53225.51 88888.00 2017-11-23 17:50:03.907 327 15514.57 327.48 53225.47 88888.00 2017-11-23 17:50:04.407 327 15514.60 327.50 53225.43 88888.00 2017-11-23 17:50:04.907 327 15514.61 327.52 53225.44 88888.00 2017-11-23 17:50:05.407 327 15514.66 327.54 53225.50 88888.00 2017-11-23 17:50:05.907 327 15514.64 327.56 53225.50 88888.00 2017-11-23 17:50:06.407 327 15514.61 327.57 53225.49 88888.00 2017-11-23 17:50:06.907 327 15514.61 327.59 53225.50 88888.00 2017-11-23 17:50:07.407 327 15514.62 327.56 53225.50 88888.00 2017-11-23 17:50:07.907 327 15514.61 327.59 53225.46 88888.00 2017-11-23 17:50:08.407 327 15514.54 327.60 53225.46 88888.00 2017-11-23 17:50:08.907 327 15514.55 327.63 53225.47 88888.00 2017-11-23 17:50:09.407 327 15514.62 327.66 53225.40 88888.00 2017-11-23 17:50:09.907 327 15514.63 327.66 53225.46 88888.00 2017-11-23 17:50:10.407 327 15514.63 327.66 53225.48 88888.00 2017-11-23 17:50:10.907 327 15514.68 327.59 53225.48 88888.00 2017-11-23 17:50:11.408 327 15514.70 327.59 53225.58 88888.00 2017-11-23 17:50:11.908 327 15514.66 327.62 53225.65 88888.00 2017-11-23 17:50:12.408 327 15514.68 327.62 53225.65 88888.00 2017-11-23 17:50:12.908 327 15514.69 327.67 53225.68 88888.00 2017-11-23 17:50:13.408 327 15514.71 327.66 53225.69 88888.00 2017-11-23 17:50:13.908 327 15514.69 327.69 53225.69 88888.00 2017-11-23 17:50:14.408 327 15514.74 327.72 53225.69 88888.00 2017-11-23 17:50:14.908 327 15514.75 327.69 53225.67 88888.00 2017-11-23 17:50:15.408 327 15514.72 327.66 53225.61 88888.00 2017-11-23 17:50:15.908 327 15514.73 327.64 53225.52 88888.00 2017-11-23 17:50:16.408 327 15514.72 327.66 53225.50 88888.00 2017-11-23 17:50:16.908 327 15514.69 327.69 53225.53 88888.00 2017-11-23 17:50:17.408 327 15514.64 327.77 53225.56 88888.00 2017-11-23 17:50:17.908 327 15514.63 327.81 53225.63 88888.00 2017-11-23 17:50:18.408 327 15514.70 327.77 53225.67 88888.00 2017-11-23 17:50:18.908 327 15514.72 327.80 53225.69 88888.00 2017-11-23 17:50:19.408 327 15514.70 327.81 53225.67 88888.00 2017-11-23 17:50:19.908 327 15514.75 327.81 53225.69 88888.00 2017-11-23 17:50:20.408 327 15514.74 327.84 53225.66 88888.00 2017-11-23 17:50:20.908 327 15514.78 327.86 53225.62 88888.00 2017-11-23 17:50:21.408 327 15514.83 327.86 53225.60 88888.00 2017-11-23 17:50:21.908 327 15514.87 327.88 53225.60 88888.00 2017-11-23 17:50:22.408 327 15514.83 327.89 53225.61 88888.00 2017-11-23 17:50:22.908 327 15514.83 327.86 53225.61 88888.00 2017-11-23 17:50:23.408 327 15514.84 327.84 53225.61 88888.00 2017-11-23 17:50:23.908 327 15514.82 327.84 53225.65 88888.00 2017-11-23 17:50:24.408 327 15514.83 327.83 53225.67 88888.00 2017-11-23 17:50:24.908 327 15514.80 327.86 53225.67 88888.00 2017-11-23 17:50:25.408 327 15514.82 327.84 53225.66 88888.00 2017-11-23 17:50:25.908 327 15514.87 327.83 53225.63 88888.00 2017-11-23 17:50:26.408 327 15514.96 327.85 53225.64 88888.00 2017-11-23 17:50:26.908 327 15514.90 327.89 53225.60 88888.00 2017-11-23 17:50:27.408 327 15514.89 327.85 53225.59 88888.00 2017-11-23 17:50:27.908 327 15514.93 327.84 53225.59 88888.00 2017-11-23 17:50:28.408 327 15514.97 327.88 53225.64 88888.00 2017-11-23 17:50:28.908 327 15514.97 327.89 53225.61 88888.00 2017-11-23 17:50:29.408 327 15515.00 327.88 53225.61 88888.00 2017-11-23 17:50:29.908 327 15515.02 327.89 53225.62 88888.00 2017-11-23 17:50:30.408 327 15514.99 327.90 53225.66 88888.00 2017-11-23 17:50:30.908 327 15515.04 327.90 53225.67 88888.00 2017-11-23 17:50:31.408 327 15515.04 327.93 53225.66 88888.00 2017-11-23 17:50:31.908 327 15515.01 327.93 53225.63 88888.00 2017-11-23 17:50:32.408 327 15515.04 327.93 53225.60 88888.00 2017-11-23 17:50:32.908 327 15515.07 327.93 53225.56 88888.00 2017-11-23 17:50:33.408 327 15515.04 327.98 53225.52 88888.00 2017-11-23 17:50:33.908 327 15515.08 327.99 53225.50 88888.00 2017-11-23 17:50:34.408 327 15515.10 327.99 53225.57 88888.00 2017-11-23 17:50:34.908 327 15515.11 327.99 53225.63 88888.00 2017-11-23 17:50:35.408 327 15515.14 327.97 53225.68 88888.00 2017-11-23 17:50:35.908 327 15515.15 327.98 53225.64 88888.00 2017-11-23 17:50:36.408 327 15515.17 327.99 53225.60 88888.00 2017-11-23 17:50:36.908 327 15515.15 327.99 53225.63 88888.00 2017-11-23 17:50:37.408 327 15515.13 327.97 53225.63 88888.00 2017-11-23 17:50:37.908 327 15515.15 327.95 53225.62 88888.00 2017-11-23 17:50:38.408 327 15515.17 327.94 53225.60 88888.00 2017-11-23 17:50:38.908 327 15515.15 327.92 53225.55 88888.00 2017-11-23 17:50:39.408 327 15515.13 327.93 53225.58 88888.00 2017-11-23 17:50:39.908 327 15515.13 327.97 53225.66 88888.00 2017-11-23 17:50:40.408 327 15515.10 327.99 53225.66 88888.00 2017-11-23 17:50:40.908 327 15515.13 328.02 53225.69 88888.00 2017-11-23 17:50:41.408 327 15515.17 327.99 53225.76 88888.00 2017-11-23 17:50:41.908 327 15515.24 327.99 53225.82 88888.00 2017-11-23 17:50:42.408 327 15515.22 328.03 53225.78 88888.00 2017-11-23 17:50:42.908 327 15515.17 328.02 53225.72 88888.00 2017-11-23 17:50:43.408 327 15515.20 328.02 53225.70 88888.00 2017-11-23 17:50:43.908 327 15515.22 328.02 53225.72 88888.00 2017-11-23 17:50:44.408 327 15515.23 328.03 53225.75 88888.00 2017-11-23 17:50:44.908 327 15515.19 328.04 53225.67 88888.00 2017-11-23 17:50:45.408 327 15515.13 328.04 53225.63 88888.00 2017-11-23 17:50:45.908 327 15515.10 328.06 53225.67 88888.00 2017-11-23 17:50:46.408 327 15515.16 328.06 53225.62 88888.00 2017-11-23 17:50:46.908 327 15515.16 328.08 53225.62 88888.00 2017-11-23 17:50:47.408 327 15515.17 328.08 53225.71 88888.00 2017-11-23 17:50:47.908 327 15515.19 328.09 53225.75 88888.00 2017-11-23 17:50:48.408 327 15515.23 328.12 53225.81 88888.00 2017-11-23 17:50:48.908 327 15515.23 328.12 53225.85 88888.00 2017-11-23 17:50:49.408 327 15515.20 328.09 53225.82 88888.00 2017-11-23 17:50:49.908 327 15515.18 328.08 53225.80 88888.00 2017-11-23 17:50:50.408 327 15515.23 328.09 53225.83 88888.00 2017-11-23 17:50:50.908 327 15515.27 328.09 53225.73 88888.00 2017-11-23 17:50:51.408 327 15515.28 328.09 53225.69 88888.00 2017-11-23 17:50:51.908 327 15515.26 328.08 53225.67 88888.00 2017-11-23 17:50:52.408 327 15515.25 328.10 53225.70 88888.00 2017-11-23 17:50:52.908 327 15515.24 328.08 53225.71 88888.00 2017-11-23 17:50:53.408 327 15515.20 328.07 53225.70 88888.00 2017-11-23 17:50:53.908 327 15515.22 328.06 53225.72 88888.00 2017-11-23 17:50:54.408 327 15515.26 328.07 53225.75 88888.00 2017-11-23 17:50:54.908 327 15515.25 328.09 53225.79 88888.00 2017-11-23 17:50:55.408 327 15515.27 328.14 53225.78 88888.00 2017-11-23 17:50:55.908 327 15515.32 328.15 53225.81 88888.00 2017-11-23 17:50:56.408 327 15515.31 328.15 53225.78 88888.00 2017-11-23 17:50:56.908 327 15515.29 328.16 53225.72 88888.00 2017-11-23 17:50:57.408 327 15515.33 328.17 53225.72 88888.00 2017-11-23 17:50:57.908 327 15515.37 328.17 53225.69 88888.00 2017-11-23 17:50:58.408 327 15515.34 328.19 53225.68 88888.00 2017-11-23 17:50:58.908 327 15515.28 328.18 53225.75 88888.00 2017-11-23 17:50:59.408 327 15515.34 328.17 53225.73 88888.00 2017-11-23 17:50:59.908 327 15515.43 328.18 53225.72 88888.00 2017-11-23 17:51:00.408 327 15515.42 328.17 53225.73 88888.00 2017-11-23 17:51:00.908 327 15515.38 328.24 53225.69 88888.00 2017-11-23 17:51:01.408 327 15515.41 328.24 53225.70 88888.00 2017-11-23 17:51:01.908 327 15515.44 328.23 53225.75 88888.00 2017-11-23 17:51:02.408 327 15515.41 328.25 53225.73 88888.00 2017-11-23 17:51:02.908 327 15515.42 328.26 53225.70 88888.00 2017-11-23 17:51:03.408 327 15515.43 328.27 53225.75 88888.00 2017-11-23 17:51:03.908 327 15515.49 328.24 53225.68 88888.00 2017-11-23 17:51:04.408 327 15515.50 328.21 53225.69 88888.00 2017-11-23 17:51:04.908 327 15515.45 328.23 53225.73 88888.00 2017-11-23 17:51:05.408 327 15515.44 328.26 53225.78 88888.00 2017-11-23 17:51:05.908 327 15515.52 328.26 53225.76 88888.00 2017-11-23 17:51:06.408 327 15515.50 328.27 53225.77 88888.00 2017-11-23 17:51:06.908 327 15515.54 328.28 53225.81 88888.00 2017-11-23 17:51:07.408 327 15515.56 328.29 53225.83 88888.00 2017-11-23 17:51:07.908 327 15515.55 328.30 53225.79 88888.00 2017-11-23 17:51:08.408 327 15515.58 328.30 53225.76 88888.00 2017-11-23 17:51:08.908 327 15515.55 328.32 53225.70 88888.00 2017-11-23 17:51:09.408 327 15515.55 328.30 53225.63 88888.00 2017-11-23 17:51:09.908 327 15515.54 328.30 53225.72 88888.00 2017-11-23 17:51:10.408 327 15515.51 328.28 53225.78 88888.00 2017-11-23 17:51:10.908 327 15515.49 328.25 53225.71 88888.00 2017-11-23 17:51:11.408 327 15515.50 328.29 53225.75 88888.00 2017-11-23 17:51:11.908 327 15515.52 328.32 53225.78 88888.00 2017-11-23 17:51:12.408 327 15515.54 328.35 53225.83 88888.00 2017-11-23 17:51:12.908 327 15515.60 328.34 53225.82 88888.00 2017-11-23 17:51:13.408 327 15515.59 328.35 53225.81 88888.00 2017-11-23 17:51:13.908 327 15515.56 328.36 53225.81 88888.00 2017-11-23 17:51:14.408 327 15515.60 328.37 53225.73 88888.00 2017-11-23 17:51:14.908 327 15515.59 328.35 53225.64 88888.00 2017-11-23 17:51:15.408 327 15515.56 328.37 53225.67 88888.00 2017-11-23 17:51:15.908 327 15515.58 328.37 53225.65 88888.00 2017-11-23 17:51:16.408 327 15515.58 328.36 53225.65 88888.00 2017-11-23 17:51:16.908 327 15515.63 328.36 53225.68 88888.00 2017-11-23 17:51:17.408 327 15515.63 328.35 53225.78 88888.00 2017-11-23 17:51:17.908 327 15515.64 328.35 53225.78 88888.00 2017-11-23 17:51:18.408 327 15515.68 328.36 53225.77 88888.00 2017-11-23 17:51:18.908 327 15515.65 328.37 53225.78 88888.00 2017-11-23 17:51:19.408 327 15515.69 328.38 53225.80 88888.00 2017-11-23 17:51:19.908 327 15515.70 328.36 53225.83 88888.00 2017-11-23 17:51:20.408 327 15515.71 328.37 53225.78 88888.00 2017-11-23 17:51:20.908 327 15515.71 328.38 53225.76 88888.00 2017-11-23 17:51:21.408 327 15515.69 328.41 53225.68 88888.00 2017-11-23 17:51:21.908 327 15515.63 328.38 53225.70 88888.00 2017-11-23 17:51:22.408 327 15515.67 328.41 53225.76 88888.00 2017-11-23 17:51:22.908 327 15515.64 328.44 53225.81 88888.00 2017-11-23 17:51:23.408 327 15515.59 328.46 53225.90 88888.00 2017-11-23 17:51:23.908 327 15515.60 328.44 53225.90 88888.00 2017-11-23 17:51:24.408 327 15515.63 328.40 53225.95 88888.00 2017-11-23 17:51:24.908 327 15515.65 328.38 53225.95 88888.00 2017-11-23 17:51:25.408 327 15515.67 328.42 53225.91 88888.00 2017-11-23 17:51:25.908 327 15515.69 328.45 53225.88 88888.00 2017-11-23 17:51:26.408 327 15515.67 328.43 53225.83 88888.00 2017-11-23 17:51:26.908 327 15515.62 328.43 53225.78 88888.00 2017-11-23 17:51:27.408 327 15515.61 328.44 53225.81 88888.00 2017-11-23 17:51:27.908 327 15515.65 328.46 53225.80 88888.00 2017-11-23 17:51:28.408 327 15515.61 328.47 53225.83 88888.00 2017-11-23 17:51:28.908 327 15515.55 328.44 53225.87 88888.00 2017-11-23 17:51:29.408 327 15515.54 328.43 53225.90 88888.00 2017-11-23 17:51:29.908 327 15515.50 328.44 53225.90 88888.00 2017-11-23 17:51:30.408 327 15515.52 328.47 53225.95 88888.00 2017-11-23 17:51:30.908 327 15515.51 328.46 53225.95 88888.00 2017-11-23 17:51:31.408 327 15515.47 328.45 53225.91 88888.00 2017-11-23 17:51:31.908 327 15515.52 328.44 53225.91 88888.00 2017-11-23 17:51:32.408 327 15515.52 328.45 53225.90 88888.00 2017-11-23 17:51:32.908 327 15515.51 328.44 53225.86 88888.00 2017-11-23 17:51:33.408 327 15515.51 328.47 53225.83 88888.00 2017-11-23 17:51:33.908 327 15515.51 328.51 53225.89 88888.00 2017-11-23 17:51:34.408 327 15515.51 328.46 53225.85 88888.00 2017-11-23 17:51:34.908 327 15515.51 328.50 53225.87 88888.00 2017-11-23 17:51:35.408 327 15515.49 328.51 53225.92 88888.00 2017-11-23 17:51:35.908 327 15515.53 328.49 53225.98 88888.00 2017-11-23 17:51:36.408 327 15515.54 328.46 53225.98 88888.00 2017-11-23 17:51:36.908 327 15515.56 328.47 53225.93 88888.00 2017-11-23 17:51:37.408 327 15515.52 328.46 53225.95 88888.00 2017-11-23 17:51:37.908 327 15515.52 328.46 53225.97 88888.00 2017-11-23 17:51:38.408 327 15515.49 328.47 53225.92 88888.00 2017-11-23 17:51:38.908 327 15515.46 328.52 53225.90 88888.00 2017-11-23 17:51:39.408 327 15515.43 328.54 53225.86 88888.00 2017-11-23 17:51:39.908 327 15515.45 328.54 53225.87 88888.00 2017-11-23 17:51:40.408 327 15515.46 328.52 53225.90 88888.00 2017-11-23 17:51:40.908 327 15515.44 328.51 53225.90 88888.00 2017-11-23 17:51:41.408 327 15515.44 328.53 53225.91 88888.00 2017-11-23 17:51:41.908 327 15515.49 328.50 53225.89 88888.00 2017-11-23 17:51:42.408 327 15515.51 328.50 53225.95 88888.00 2017-11-23 17:51:42.908 327 15515.51 328.53 53225.97 88888.00 2017-11-23 17:51:43.408 327 15515.54 328.51 53225.96 88888.00 2017-11-23 17:51:43.908 327 15515.56 328.49 53225.87 88888.00 2017-11-23 17:51:44.408 327 15515.49 328.46 53225.81 88888.00 2017-11-23 17:51:44.908 327 15515.41 328.44 53225.78 88888.00 2017-11-23 17:51:45.408 327 15515.40 328.44 53225.81 88888.00 2017-11-23 17:51:45.908 327 15515.45 328.43 53225.89 88888.00 2017-11-23 17:51:46.408 327 15515.42 328.44 53225.92 88888.00 2017-11-23 17:51:46.908 327 15515.34 328.41 53225.89 88888.00 2017-11-23 17:51:47.408 327 15515.35 328.41 53225.88 88888.00 2017-11-23 17:51:47.908 327 15515.41 328.40 53225.93 88888.00 2017-11-23 17:51:48.408 327 15515.44 328.38 53225.93 88888.00 2017-11-23 17:51:48.908 327 15515.47 328.40 53225.91 88888.00 2017-11-23 17:51:49.408 327 15515.44 328.44 53225.91 88888.00 2017-11-23 17:51:49.908 327 15515.41 328.44 53225.89 88888.00 2017-11-23 17:51:50.408 327 15515.35 328.42 53225.87 88888.00 2017-11-23 17:51:50.908 327 15515.40 328.43 53225.88 88888.00 2017-11-23 17:51:51.408 327 15515.37 328.42 53225.86 88888.00 2017-11-23 17:51:51.908 327 15515.35 328.36 53225.89 88888.00 2017-11-23 17:51:52.408 327 15515.35 328.35 53225.90 88888.00 2017-11-23 17:51:52.908 327 15515.40 328.37 53225.93 88888.00 2017-11-23 17:51:53.408 327 15515.41 328.36 53226.03 88888.00 2017-11-23 17:51:53.908 327 15515.44 328.37 53226.08 88888.00 2017-11-23 17:51:54.408 327 15515.41 328.37 53226.01 88888.00 2017-11-23 17:51:54.908 327 15515.36 328.35 53225.93 88888.00 2017-11-23 17:51:55.408 327 15515.41 328.35 53225.93 88888.00 2017-11-23 17:51:55.908 327 15515.44 328.36 53225.96 88888.00 2017-11-23 17:51:56.408 327 15515.44 328.42 53225.88 88888.00 2017-11-23 17:51:56.908 327 15515.43 328.41 53225.84 88888.00 2017-11-23 17:51:57.408 327 15515.42 328.43 53225.84 88888.00 2017-11-23 17:51:57.908 327 15515.38 328.41 53225.85 88888.00 2017-11-23 17:51:58.408 327 15515.38 328.38 53225.82 88888.00 2017-11-23 17:51:58.908 327 15515.41 328.36 53225.86 88888.00 2017-11-23 17:51:59.408 327 15515.37 328.35 53225.93 88888.00 2017-11-23 17:51:59.908 327 15515.42 328.40 53225.97 88888.00 2017-11-23 17:52:00.408 327 15515.42 328.38 53225.92 88888.00 2017-11-23 17:52:00.908 327 15515.41 328.38 53225.83 88888.00 2017-11-23 17:52:01.408 327 15515.43 328.36 53225.90 88888.00 2017-11-23 17:52:01.908 327 15515.44 328.36 53225.88 88888.00 2017-11-23 17:52:02.408 327 15515.43 328.38 53225.83 88888.00 2017-11-23 17:52:02.908 327 15515.43 328.40 53225.84 88888.00 2017-11-23 17:52:03.408 327 15515.47 328.37 53225.87 88888.00 2017-11-23 17:52:03.908 327 15515.47 328.36 53225.88 88888.00 2017-11-23 17:52:04.408 327 15515.50 328.35 53225.84 88888.00 2017-11-23 17:52:04.908 327 15515.51 328.38 53225.90 88888.00 2017-11-23 17:52:05.408 327 15515.54 328.40 53225.95 88888.00 2017-11-23 17:52:05.908 327 15515.55 328.40 53225.93 88888.00 2017-11-23 17:52:06.408 327 15515.50 328.40 53225.97 88888.00 2017-11-23 17:52:06.908 327 15515.47 328.42 53225.93 88888.00 2017-11-23 17:52:07.408 327 15515.53 328.42 53225.88 88888.00 2017-11-23 17:52:07.908 327 15515.55 328.40 53225.83 88888.00 2017-11-23 17:52:08.408 327 15515.55 328.38 53225.78 88888.00 2017-11-23 17:52:08.908 327 15515.59 328.37 53225.78 88888.00 2017-11-23 17:52:09.408 327 15515.56 328.38 53225.85 88888.00 2017-11-23 17:52:09.908 327 15515.60 328.41 53225.83 88888.00 2017-11-23 17:52:10.408 327 15515.60 328.42 53225.86 88888.00 2017-11-23 17:52:10.908 327 15515.56 328.40 53225.89 88888.00 2017-11-23 17:52:11.408 327 15515.60 328.37 53225.87 88888.00 2017-11-23 17:52:11.908 327 15515.62 328.37 53225.85 88888.00 2017-11-23 17:52:12.408 327 15515.67 328.38 53225.85 88888.00 2017-11-23 17:52:12.908 327 15515.71 328.40 53225.90 88888.00 2017-11-23 17:52:13.408 327 15515.71 328.37 53225.86 88888.00 2017-11-23 17:52:13.908 327 15515.73 328.35 53225.82 88888.00 2017-11-23 17:52:14.408 327 15515.67 328.35 53225.82 88888.00 2017-11-23 17:52:14.908 327 15515.65 328.34 53225.79 88888.00 2017-11-23 17:52:15.408 327 15515.68 328.32 53225.77 88888.00 2017-11-23 17:52:15.908 327 15515.67 328.32 53225.81 88888.00 2017-11-23 17:52:16.408 327 15515.67 328.32 53225.80 88888.00 2017-11-23 17:52:16.908 327 15515.72 328.33 53225.73 88888.00 2017-11-23 17:52:17.408 327 15515.77 328.35 53225.73 88888.00 2017-11-23 17:52:17.908 327 15515.81 328.33 53225.91 88888.00 2017-11-23 17:52:18.408 327 15515.79 328.33 53225.88 88888.00 2017-11-23 17:52:18.908 327 15515.81 328.35 53225.88 88888.00 2017-11-23 17:52:19.408 327 15515.85 328.36 53225.86 88888.00 2017-11-23 17:52:19.908 327 15515.90 328.34 53225.80 88888.00 2017-11-23 17:52:20.408 327 15515.93 328.29 53225.78 88888.00 2017-11-23 17:52:20.908 327 15515.96 328.26 53225.73 88888.00 2017-11-23 17:52:21.408 327 15515.95 328.26 53225.78 88888.00 2017-11-23 17:52:21.908 327 15515.98 328.17 53225.81 88888.00 2017-11-23 17:52:22.408 327 15516.00 328.20 53225.82 88888.00 2017-11-23 17:52:22.908 327 15516.01 328.21 53225.86 88888.00 2017-11-23 17:52:23.408 327 15515.99 328.26 53225.88 88888.00 2017-11-23 17:52:23.908 327 15515.99 328.29 53225.84 88888.00 2017-11-23 17:52:24.408 327 15516.00 328.27 53225.80 88888.00 2017-11-23 17:52:24.908 327 15516.08 328.30 53225.80 88888.00 2017-11-23 17:52:25.408 327 15516.07 328.35 53225.75 88888.00 2017-11-23 17:52:25.908 327 15516.02 328.32 53225.71 88888.00 2017-11-23 17:52:26.408 327 15516.06 328.26 53225.71 88888.00 2017-11-23 17:52:26.908 327 15516.10 328.19 53225.78 88888.00 2017-11-23 17:52:27.408 327 15516.20 328.23 53225.78 88888.00 2017-11-23 17:52:27.908 327 15516.23 328.24 53225.82 88888.00 2017-11-23 17:52:28.408 327 15516.23 328.21 53225.82 88888.00 2017-11-23 17:52:28.908 327 15516.29 328.20 53225.86 88888.00 2017-11-23 17:52:29.408 327 15516.29 328.20 53225.90 88888.00 2017-11-23 17:52:29.908 327 15516.27 328.23 53225.92 88888.00 2017-11-23 17:52:30.408 327 15516.28 328.26 53225.96 88888.00 2017-11-23 17:52:30.908 327 15516.29 328.26 53225.90 88888.00 2017-11-23 17:52:31.408 327 15516.34 328.23 53225.87 88888.00 2017-11-23 17:52:31.908 327 15516.41 328.25 53225.87 88888.00 2017-11-23 17:52:32.408 327 15516.42 328.26 53225.86 88888.00 2017-11-23 17:52:32.908 327 15516.41 328.20 53225.81 88888.00 2017-11-23 17:52:33.408 327 15516.44 328.18 53225.77 88888.00 2017-11-23 17:52:33.908 327 15516.44 328.19 53225.81 88888.00 2017-11-23 17:52:34.408 327 15516.51 328.20 53225.79 88888.00 2017-11-23 17:52:34.908 327 15516.50 328.17 53225.86 88888.00 2017-11-23 17:52:35.408 327 15516.53 328.18 53225.88 88888.00 2017-11-23 17:52:35.908 327 15516.52 328.24 53225.90 88888.00 2017-11-23 17:52:36.408 327 15516.54 328.25 53225.88 88888.00 2017-11-23 17:52:36.908 327 15516.55 328.15 53225.89 88888.00 2017-11-23 17:52:37.408 327 15516.56 328.14 53225.82 88888.00 2017-11-23 17:52:37.908 327 15516.55 328.20 53225.80 88888.00 2017-11-23 17:52:38.408 327 15516.55 328.17 53225.86 88888.00 2017-11-23 17:52:38.908 327 15516.54 328.15 53225.86 88888.00 2017-11-23 17:52:39.408 327 15516.56 328.12 53225.91 88888.00 2017-11-23 17:52:39.908 327 15516.53 328.14 53225.90 88888.00 2017-11-23 17:52:40.408 327 15516.51 328.14 53225.95 88888.00 2017-11-23 17:52:40.908 327 15516.58 328.15 53225.95 88888.00 2017-11-23 17:52:41.408 327 15516.59 328.15 53226.00 88888.00 2017-11-23 17:52:41.908 327 15516.64 328.16 53226.03 88888.00 2017-11-23 17:52:42.408 327 15516.69 328.09 53226.02 88888.00 2017-11-23 17:52:42.908 327 15516.71 328.03 53226.02 88888.00 2017-11-23 17:52:43.408 327 15516.69 328.01 53225.99 88888.00 2017-11-23 17:52:43.908 327 15516.67 328.03 53225.92 88888.00 2017-11-23 17:52:44.408 327 15516.69 328.02 53225.89 88888.00 2017-11-23 17:52:44.908 327 15516.69 327.99 53225.84 88888.00 2017-11-23 17:52:45.408 327 15516.71 327.95 53225.89 88888.00 2017-11-23 17:52:45.908 327 15516.76 327.99 53225.91 88888.00 2017-11-23 17:52:46.408 327 15516.72 328.04 53225.95 88888.00 2017-11-23 17:52:46.908 327 15516.74 328.06 53225.95 88888.00 2017-11-23 17:52:47.408 327 15516.72 328.07 53225.97 88888.00 2017-11-23 17:52:47.908 327 15516.79 328.04 53225.97 88888.00 2017-11-23 17:52:48.408 327 15516.80 328.00 53226.00 88888.00 2017-11-23 17:52:48.908 327 15516.83 328.01 53226.03 88888.00 2017-11-23 17:52:49.408 327 15516.83 327.95 53225.98 88888.00 2017-11-23 17:52:49.908 327 15516.82 327.91 53225.92 88888.00 2017-11-23 17:52:50.408 327 15516.80 327.91 53225.88 88888.00 2017-11-23 17:52:50.908 327 15516.82 327.93 53225.90 88888.00 2017-11-23 17:52:51.408 327 15516.87 327.88 53225.92 88888.00 2017-11-23 17:52:51.908 327 15516.88 327.89 53225.90 88888.00 2017-11-23 17:52:52.408 327 15516.89 327.90 53225.97 88888.00 2017-11-23 17:52:52.908 327 15516.88 327.91 53226.04 88888.00 2017-11-23 17:52:53.408 327 15516.87 327.91 53226.05 88888.00 2017-11-23 17:52:53.908 327 15516.90 327.91 53226.08 88888.00 2017-11-23 17:52:54.408 327 15516.96 327.85 53226.08 88888.00 2017-11-23 17:52:54.908 327 15516.94 327.81 53226.12 88888.00 2017-11-23 17:52:55.408 327 15516.89 327.81 53226.09 88888.00 2017-11-23 17:52:55.908 327 15516.95 327.82 53226.03 88888.00 2017-11-23 17:52:56.408 327 15516.96 327.82 53226.03 88888.00 2017-11-23 17:52:56.908 327 15516.97 327.78 53225.98 88888.00 2017-11-23 17:52:57.408 327 15517.01 327.81 53225.96 88888.00 2017-11-23 17:52:57.908 327 15517.08 327.83 53226.03 88888.00 2017-11-23 17:52:58.408 327 15517.10 327.80 53226.06 88888.00 2017-11-23 17:52:58.908 327 15517.12 327.81 53226.09 88888.00 2017-11-23 17:52:59.408 327 15517.13 327.82 53226.08 88888.00 2017-11-23 17:52:59.908 327 15517.12 327.82 53226.04 88888.00 2017-11-23 17:53:00.408 327 15517.14 327.76 53226.10 88888.00 2017-11-23 17:53:00.908 327 15517.16 327.74 53226.07 88888.00 2017-11-23 17:53:01.408 327 15517.23 327.76 53226.03 88888.00 2017-11-23 17:53:01.908 327 15517.32 327.72 53226.07 88888.00 2017-11-23 17:53:02.408 327 15517.39 327.75 53226.02 88888.00 2017-11-23 17:53:02.908 327 15517.37 327.72 53226.08 88888.00 2017-11-23 17:53:03.408 327 15517.40 327.71 53226.07 88888.00 2017-11-23 17:53:03.908 327 15517.40 327.73 53226.11 88888.00 2017-11-23 17:53:04.408 327 15517.35 327.74 53226.07 88888.00 2017-11-23 17:53:04.908 327 15517.39 327.72 53226.06 88888.00 2017-11-23 17:53:05.408 327 15517.41 327.72 53226.11 88888.00 2017-11-23 17:53:05.908 327 15517.43 327.69 53226.20 88888.00 2017-11-23 17:53:06.408 327 15517.46 327.69 53226.12 88888.00 2017-11-23 17:53:06.908 327 15517.49 327.67 53226.10 88888.00 2017-11-23 17:53:07.408 327 15517.46 327.67 53226.07 88888.00 2017-11-23 17:53:07.908 327 15517.45 327.71 53226.02 88888.00 2017-11-23 17:53:08.408 327 15517.46 327.68 53226.03 88888.00 2017-11-23 17:53:08.908 327 15517.49 327.64 53226.08 88888.00 2017-11-23 17:53:09.408 327 15517.51 327.66 53226.07 88888.00 2017-11-23 17:53:09.908 327 15517.46 327.63 53226.11 88888.00 2017-11-23 17:53:10.408 327 15517.52 327.64 53226.15 88888.00 2017-11-23 17:53:10.908 327 15517.55 327.68 53226.18 88888.00 2017-11-23 17:53:11.408 327 15517.53 327.68 53226.21 88888.00 2017-11-23 17:53:11.908 327 15517.58 327.68 53226.23 88888.00 2017-11-23 17:53:12.408 327 15517.66 327.67 53226.19 88888.00 2017-11-23 17:53:12.908 327 15517.60 327.67 53226.16 88888.00 2017-11-23 17:53:13.408 327 15517.64 327.65 53226.18 88888.00 2017-11-23 17:53:13.908 327 15517.67 327.67 53226.17 88888.00 2017-11-23 17:53:14.408 327 15517.68 327.66 53226.22 88888.00 2017-11-23 17:53:14.908 327 15517.66 327.66 53226.20 88888.00 2017-11-23 17:53:15.408 327 15517.67 327.60 53226.17 88888.00 2017-11-23 17:53:15.908 327 15517.70 327.62 53226.13 88888.00 2017-11-23 17:53:16.408 327 15517.71 327.66 53226.13 88888.00 2017-11-23 17:53:16.908 327 15517.75 327.73 53226.19 88888.00 2017-11-23 17:53:17.408 327 15517.77 327.75 53226.26 88888.00 2017-11-23 17:53:17.908 327 15517.77 327.72 53226.20 88888.00 2017-11-23 17:53:18.408 327 15517.72 327.67 53226.17 88888.00 2017-11-23 17:53:18.908 327 15517.76 327.68 53226.16 88888.00 2017-11-23 17:53:19.408 327 15517.71 327.69 53226.18 88888.00 2017-11-23 17:53:19.908 327 15517.71 327.69 53226.22 88888.00 2017-11-23 17:53:20.408 327 15517.76 327.71 53226.20 88888.00 2017-11-23 17:53:20.908 327 15517.78 327.72 53226.15 88888.00 2017-11-23 17:53:21.408 327 15517.79 327.73 53226.20 88888.00 2017-11-23 17:53:21.908 327 15517.77 327.74 53226.23 88888.00 2017-11-23 17:53:22.408 327 15517.77 327.74 53226.24 88888.00 2017-11-23 17:53:22.908 327 15517.76 327.72 53226.23 88888.00 2017-11-23 17:53:23.408 327 15517.73 327.71 53226.28 88888.00 2017-11-23 17:53:23.908 327 15517.78 327.74 53226.25 88888.00 2017-11-23 17:53:24.408 327 15517.78 327.78 53226.28 88888.00 2017-11-23 17:53:24.908 327 15517.76 327.76 53226.28 88888.00 2017-11-23 17:53:25.408 327 15517.78 327.78 53226.22 88888.00 2017-11-23 17:53:25.908 327 15517.81 327.80 53226.21 88888.00 2017-11-23 17:53:26.408 327 15517.78 327.77 53226.21 88888.00 2017-11-23 17:53:26.908 327 15517.81 327.77 53226.21 88888.00 2017-11-23 17:53:27.408 327 15517.82 327.80 53226.22 88888.00 2017-11-23 17:53:27.908 327 15517.78 327.81 53226.28 88888.00 2017-11-23 17:53:28.408 327 15517.78 327.78 53226.31 88888.00 2017-11-23 17:53:28.908 327 15517.77 327.77 53226.32 88888.00 2017-11-23 17:53:29.408 327 15517.77 327.75 53226.32 88888.00 2017-11-23 17:53:29.908 327 15517.77 327.75 53226.33 88888.00 2017-11-23 17:53:30.408 327 15517.79 327.77 53226.24 88888.00 2017-11-23 17:53:30.908 327 15517.85 327.80 53226.29 88888.00 2017-11-23 17:53:31.408 327 15517.87 327.78 53226.30 88888.00 2017-11-23 17:53:31.908 327 15517.88 327.78 53226.30 88888.00 2017-11-23 17:53:32.408 327 15517.84 327.78 53226.33 88888.00 2017-11-23 17:53:32.908 327 15517.82 327.88 53226.37 88888.00 2017-11-23 17:53:33.408 327 15517.88 327.92 53226.30 88888.00 2017-11-23 17:53:33.908 327 15517.89 327.91 53226.31 88888.00 2017-11-23 17:53:34.408 327 15517.84 327.89 53226.34 88888.00 2017-11-23 17:53:34.908 327 15517.87 327.85 53226.37 88888.00 2017-11-23 17:53:35.408 327 15517.90 327.84 53226.43 88888.00 2017-11-23 17:53:35.908 327 15517.87 327.86 53226.43 88888.00 2017-11-23 17:53:36.408 327 15517.84 327.83 53226.41 88888.00 2017-11-23 17:53:36.908 327 15517.80 327.85 53226.34 88888.00 2017-11-23 17:53:37.408 327 15517.80 327.86 53226.31 88888.00 2017-11-23 17:53:37.908 327 15517.79 327.86 53226.31 88888.00 2017-11-23 17:53:38.408 327 15517.84 327.90 53226.29 88888.00 2017-11-23 17:53:38.908 327 15517.91 327.92 53226.33 88888.00 2017-11-23 17:53:39.408 327 15517.96 327.94 53226.30 88888.00 2017-11-23 17:53:39.908 327 15517.91 327.91 53226.37 88888.00 2017-11-23 17:53:40.408 327 15517.93 327.85 53226.42 88888.00 2017-11-23 17:53:40.908 327 15517.94 327.83 53226.42 88888.00 2017-11-23 17:53:41.408 327 15517.98 327.88 53226.39 88888.00 2017-11-23 17:53:41.908 327 15517.99 327.88 53226.37 88888.00 2017-11-23 17:53:42.408 327 15518.04 327.86 53226.37 88888.00 2017-11-23 17:53:42.908 327 15518.06 327.86 53226.37 88888.00 2017-11-23 17:53:43.408 327 15518.04 327.85 53226.43 88888.00 2017-11-23 17:53:43.908 327 15518.04 327.85 53226.38 88888.00 2017-11-23 17:53:44.408 327 15518.06 327.86 53226.32 88888.00 2017-11-23 17:53:44.908 327 15518.02 327.84 53226.33 88888.00 2017-11-23 17:53:45.408 327 15518.06 327.84 53226.31 88888.00 2017-11-23 17:53:45.908 327 15518.10 327.85 53226.38 88888.00 2017-11-23 17:53:46.408 327 15518.09 327.82 53226.45 88888.00 2017-11-23 17:53:46.908 327 15518.03 327.80 53226.43 88888.00 2017-11-23 17:53:47.408 327 15518.06 327.75 53226.42 88888.00 2017-11-23 17:53:47.908 327 15518.16 327.80 53226.36 88888.00 2017-11-23 17:53:48.408 327 15518.14 327.80 53226.36 88888.00 2017-11-23 17:53:48.908 327 15518.08 327.76 53226.34 88888.00 2017-11-23 17:53:49.408 327 15518.08 327.75 53226.34 88888.00 2017-11-23 17:53:49.908 327 15518.14 327.81 53226.36 88888.00 2017-11-23 17:53:50.408 327 15518.15 327.76 53226.37 88888.00 2017-11-23 17:53:50.908 327 15518.19 327.72 53226.41 88888.00 2017-11-23 17:53:51.408 327 15518.17 327.73 53226.44 88888.00 2017-11-23 17:53:51.908 327 15518.21 327.73 53226.44 88888.00 2017-11-23 17:53:52.408 327 15518.17 327.74 53226.45 88888.00 2017-11-23 17:53:52.908 327 15518.18 327.76 53226.45 88888.00 2017-11-23 17:53:53.408 327 15518.12 327.80 53226.43 88888.00 2017-11-23 17:53:53.908 327 15518.08 327.78 53226.45 88888.00 2017-11-23 17:53:54.408 327 15518.12 327.75 53226.46 88888.00 2017-11-23 17:53:54.908 327 15518.09 327.75 53226.44 88888.00 2017-11-23 17:53:55.408 327 15518.08 327.80 53226.41 88888.00 2017-11-23 17:53:55.908 327 15518.08 327.76 53226.44 88888.00 2017-11-23 17:53:56.408 327 15518.08 327.81 53226.47 88888.00 2017-11-23 17:53:56.908 327 15518.07 327.80 53226.52 88888.00 2017-11-23 17:53:57.408 327 15518.09 327.77 53226.47 88888.00 2017-11-23 17:53:57.908 327 15518.08 327.75 53226.45 88888.00 2017-11-23 17:53:58.408 327 15518.07 327.77 53226.48 88888.00 2017-11-23 17:53:58.908 327 15518.07 327.76 53226.51 88888.00 2017-11-23 17:53:59.408 327 15518.09 327.78 53226.50 88888.00 2017-11-23 17:53:59.908 327 15518.14 327.81 53226.50 88888.00 2017-11-23 17:54:00.408 327 15518.14 327.81 53226.53 88888.00 2017-11-23 17:54:00.908 327 15518.09 327.81 53226.48 88888.00 2017-11-23 17:54:01.408 327 15518.09 327.82 53226.44 88888.00 2017-11-23 17:54:01.908 327 15518.12 327.81 53226.42 88888.00 2017-11-23 17:54:02.408 327 15518.09 327.77 53226.46 88888.00 2017-11-23 17:54:02.908 327 15518.13 327.85 53226.44 88888.00 2017-11-23 17:54:03.408 327 15518.14 327.89 53226.43 88888.00 2017-11-23 17:54:03.908 327 15518.13 327.90 53226.47 88888.00 2017-11-23 17:54:04.408 327 15518.13 327.89 53226.47 88888.00 2017-11-23 17:54:04.908 327 15518.15 327.85 53226.53 88888.00 2017-11-23 17:54:05.408 327 15518.12 327.83 53226.50 88888.00 2017-11-23 17:54:05.908 327 15518.06 327.84 53226.49 88888.00 2017-11-23 17:54:06.408 327 15518.08 327.83 53226.50 88888.00 2017-11-23 17:54:06.908 327 15518.13 327.82 53226.45 88888.00 2017-11-23 17:54:07.408 327 15518.10 327.85 53226.43 88888.00 2017-11-23 17:54:07.908 327 15518.16 327.86 53226.50 88888.00 2017-11-23 17:54:08.408 327 15518.17 327.85 53226.49 88888.00 2017-11-23 17:54:08.908 327 15518.14 327.83 53226.44 88888.00 2017-11-23 17:54:09.408 327 15518.13 327.86 53226.45 88888.00 2017-11-23 17:54:09.908 327 15518.17 327.89 53226.46 88888.00 2017-11-23 17:54:10.408 327 15518.21 327.83 53226.51 88888.00 2017-11-23 17:54:10.908 327 15518.22 327.81 53226.53 88888.00 2017-11-23 17:54:11.408 327 15518.22 327.84 53226.57 88888.00 2017-11-23 17:54:11.908 327 15518.24 327.84 53226.52 88888.00 2017-11-23 17:54:12.408 327 15518.25 327.85 53226.48 88888.00 2017-11-23 17:54:12.908 327 15518.30 327.90 53226.45 88888.00 2017-11-23 17:54:13.408 327 15518.27 327.91 53226.41 88888.00 2017-11-23 17:54:13.908 327 15518.27 327.89 53226.45 88888.00 2017-11-23 17:54:14.408 327 15518.30 327.90 53226.46 88888.00 2017-11-23 17:54:14.908 327 15518.31 327.90 53226.44 88888.00 2017-11-23 17:54:15.408 327 15518.31 327.90 53226.46 88888.00 2017-11-23 17:54:15.908 327 15518.32 327.90 53226.47 88888.00 2017-11-23 17:54:16.408 327 15518.34 327.94 53226.48 88888.00 2017-11-23 17:54:16.908 327 15518.32 327.94 53226.58 88888.00 2017-11-23 17:54:17.408 327 15518.30 327.93 53226.54 88888.00 2017-11-23 17:54:17.908 327 15518.31 327.94 53226.48 88888.00 2017-11-23 17:54:18.408 327 15518.32 327.92 53226.45 88888.00 2017-11-23 17:54:18.908 327 15518.34 327.92 53226.42 88888.00 2017-11-23 17:54:19.408 327 15518.37 327.95 53226.38 88888.00 2017-11-23 17:54:19.908 327 15518.42 327.94 53226.38 88888.00 2017-11-23 17:54:20.408 327 15518.45 327.99 53226.42 88888.00 2017-11-23 17:54:20.908 327 15518.37 327.97 53226.46 88888.00 2017-11-23 17:54:21.408 327 15518.40 327.97 53226.49 88888.00 2017-11-23 17:54:21.908 327 15518.40 327.97 53226.53 88888.00 2017-11-23 17:54:22.408 327 15518.35 327.99 53226.56 88888.00 2017-11-23 17:54:22.908 327 15518.37 328.06 53226.62 88888.00 2017-11-23 17:54:23.408 327 15518.42 328.03 53226.58 88888.00 2017-11-23 17:54:23.908 327 15518.42 328.02 53226.56 88888.00 2017-11-23 17:54:24.408 327 15518.39 328.03 53226.52 88888.00 2017-11-23 17:54:24.908 327 15518.37 328.07 53226.50 88888.00 2017-11-23 17:54:25.408 327 15518.40 328.09 53226.51 88888.00 2017-11-23 17:54:25.908 327 15518.39 328.07 53226.52 88888.00 2017-11-23 17:54:26.408 327 15518.42 328.11 53226.50 88888.00 2017-11-23 17:54:26.908 327 15518.37 328.17 53226.54 88888.00 2017-11-23 17:54:27.408 327 15518.41 328.18 53226.63 88888.00 2017-11-23 17:54:27.908 327 15518.41 328.21 53226.64 88888.00 2017-11-23 17:54:28.408 327 15518.36 328.20 53226.58 88888.00 2017-11-23 17:54:28.908 327 15518.34 328.21 53226.56 88888.00 2017-11-23 17:54:29.408 327 15518.36 328.24 53226.57 88888.00 2017-11-23 17:54:29.908 327 15518.35 328.29 53226.64 88888.00 2017-11-23 17:54:30.408 327 15518.42 328.30 53226.69 88888.00 2017-11-23 17:54:30.908 327 15518.40 328.34 53226.62 88888.00 2017-11-23 17:54:31.408 327 15518.36 328.36 53226.51 88888.00 2017-11-23 17:54:31.908 327 15518.37 328.36 53226.57 88888.00 2017-11-23 17:54:32.408 327 15518.43 328.38 53226.66 88888.00 2017-11-23 17:54:32.908 327 15518.41 328.44 53226.64 88888.00 2017-11-23 17:54:33.408 327 15518.39 328.45 53226.64 88888.00 2017-11-23 17:54:33.908 327 15518.39 328.46 53226.64 88888.00 2017-11-23 17:54:34.408 327 15518.41 328.55 53226.66 88888.00 2017-11-23 17:54:34.908 327 15518.39 328.60 53226.70 88888.00 2017-11-23 17:54:35.408 327 15518.43 328.60 53226.68 88888.00 2017-11-23 17:54:35.908 327 15518.41 328.61 53226.64 88888.00 2017-11-23 17:54:36.408 327 15518.42 328.67 53226.60 88888.00 2017-11-23 17:54:36.908 327 15518.45 328.67 53226.57 88888.00 2017-11-23 17:54:37.408 327 15518.42 328.68 53226.53 88888.00 2017-11-23 17:54:37.908 327 15518.39 328.71 53226.57 88888.00 2017-11-23 17:54:38.408 327 15518.36 328.71 53226.61 88888.00 2017-11-23 17:54:38.908 327 15518.42 328.72 53226.63 88888.00 2017-11-23 17:54:39.408 327 15518.51 328.75 53226.64 88888.00 2017-11-23 17:54:39.908 327 15518.50 328.76 53226.62 88888.00 2017-11-23 17:54:40.408 327 15518.49 328.76 53226.65 88888.00 2017-11-23 17:54:40.908 327 15518.53 328.77 53226.67 88888.00 2017-11-23 17:54:41.408 327 15518.53 328.78 53226.68 88888.00 2017-11-23 17:54:41.908 327 15518.54 328.80 53226.65 88888.00 2017-11-23 17:54:42.408 327 15518.53 328.83 53226.62 88888.00 2017-11-23 17:54:42.908 327 15518.59 328.85 53226.63 88888.00 2017-11-23 17:54:43.408 327 15518.61 328.88 53226.62 88888.00 2017-11-23 17:54:43.908 327 15518.59 328.90 53226.66 88888.00 2017-11-23 17:54:44.408 327 15518.64 328.98 53226.66 88888.00 2017-11-23 17:54:44.908 327 15518.69 328.95 53226.67 88888.00 2017-11-23 17:54:45.408 327 15518.71 328.95 53226.66 88888.00 2017-11-23 17:54:45.908 327 15518.70 328.94 53226.66 88888.00 2017-11-23 17:54:46.408 327 15518.71 328.97 53226.67 88888.00 2017-11-23 17:54:46.908 327 15518.73 329.02 53226.62 88888.00 2017-11-23 17:54:47.408 327 15518.78 328.95 53226.63 88888.00 2017-11-23 17:54:47.908 327 15518.78 328.90 53226.66 88888.00 2017-11-23 17:54:48.408 327 15518.81 328.92 53226.63 88888.00 2017-11-23 17:54:48.908 327 15518.85 328.90 53226.66 88888.00 2017-11-23 17:54:49.408 327 15518.84 328.90 53226.63 88888.00 2017-11-23 17:54:49.908 327 15518.89 328.93 53226.58 88888.00 2017-11-23 17:54:50.408 327 15518.93 328.96 53226.53 88888.00 2017-11-23 17:54:50.908 327 15518.91 328.94 53226.59 88888.00 2017-11-23 17:54:51.408 327 15518.97 328.93 53226.64 88888.00 2017-11-23 17:54:51.908 327 15518.98 328.93 53226.68 88888.00 2017-11-23 17:54:52.408 327 15518.98 328.94 53226.61 88888.00 2017-11-23 17:54:52.908 327 15519.00 328.94 53226.61 88888.00 2017-11-23 17:54:53.408 327 15519.05 328.93 53226.64 88888.00 2017-11-23 17:54:53.908 327 15519.02 328.93 53226.61 88888.00 2017-11-23 17:54:54.408 327 15519.03 328.96 53226.54 88888.00 2017-11-23 17:54:54.908 327 15518.99 328.97 53226.50 88888.00 2017-11-23 17:54:55.408 327 15519.05 328.95 53226.59 88888.00 2017-11-23 17:54:55.908 327 15519.13 328.90 53226.60 88888.00 2017-11-23 17:54:56.408 327 15519.20 328.87 53226.61 88888.00 2017-11-23 17:54:56.908 327 15519.25 328.89 53226.62 88888.00 2017-11-23 17:54:57.408 327 15519.26 328.88 53226.58 88888.00 2017-11-23 17:54:57.908 327 15519.29 328.84 53226.60 88888.00 2017-11-23 17:54:58.408 327 15519.30 328.85 53226.62 88888.00 2017-11-23 17:54:58.908 327 15519.26 328.85 53226.61 88888.00 2017-11-23 17:54:59.408 327 15519.23 328.79 53226.66 88888.00 2017-11-23 17:54:59.908 327 15519.31 328.71 53226.65 88888.00 2017-11-23 17:55:00.408 327 15519.38 328.72 53226.54 88888.00 2017-11-23 17:55:00.908 327 15519.42 328.71 53226.45 88888.00 2017-11-23 17:55:01.409 327 15519.42 328.67 53226.43 88888.00 2017-11-23 17:55:01.909 327 15519.49 328.69 53226.45 88888.00 2017-11-23 17:55:02.409 327 15519.47 328.69 53226.51 88888.00 2017-11-23 17:55:02.909 327 15519.44 328.66 53226.54 88888.00 2017-11-23 17:55:03.409 327 15519.50 328.64 53226.56 88888.00 2017-11-23 17:55:03.909 327 15519.58 328.64 53226.63 88888.00 2017-11-23 17:55:04.409 327 15519.61 328.60 53226.60 88888.00 2017-11-23 17:55:04.909 327 15519.65 328.55 53226.63 88888.00 2017-11-23 17:55:05.409 327 15519.68 328.55 53226.63 88888.00 2017-11-23 17:55:05.909 327 15519.61 328.53 53226.62 88888.00 2017-11-23 17:55:06.409 327 15519.57 328.56 53226.58 88888.00 2017-11-23 17:55:06.909 327 15519.53 328.54 53226.57 88888.00 2017-11-23 17:55:07.409 327 15519.61 328.49 53226.54 88888.00 2017-11-23 17:55:07.909 327 15519.59 328.47 53226.59 88888.00 2017-11-23 17:55:08.409 327 15519.63 328.45 53226.59 88888.00 2017-11-23 17:55:08.909 327 15519.61 328.50 53226.53 88888.00 2017-11-23 17:55:09.409 327 15519.66 328.50 53226.54 88888.00 2017-11-23 17:55:09.909 327 15519.71 328.51 53226.57 88888.00 2017-11-23 17:55:10.409 327 15519.70 328.51 53226.61 88888.00 2017-11-23 17:55:10.909 327 15519.70 328.49 53226.60 88888.00 2017-11-23 17:55:11.409 327 15519.69 328.47 53226.53 88888.00 2017-11-23 17:55:11.909 327 15519.67 328.49 53226.51 88888.00 2017-11-23 17:55:12.409 327 15519.62 328.46 53226.45 88888.00 2017-11-23 17:55:12.909 327 15519.60 328.44 53226.40 88888.00 2017-11-23 17:55:13.409 327 15519.68 328.44 53226.42 88888.00 2017-11-23 17:55:13.909 327 15519.70 328.44 53226.43 88888.00 2017-11-23 17:55:14.409 327 15519.67 328.43 53226.46 88888.00 2017-11-23 17:55:14.909 327 15519.74 328.40 53226.52 88888.00 2017-11-23 17:55:15.409 327 15519.74 328.42 53226.59 88888.00 2017-11-23 17:55:15.909 327 15519.76 328.41 53226.69 88888.00 2017-11-23 17:55:16.409 327 15519.69 328.37 53226.69 88888.00 2017-11-23 17:55:16.909 327 15519.76 328.35 53226.67 88888.00 2017-11-23 17:55:17.409 327 15519.75 328.37 53226.67 88888.00 2017-11-23 17:55:17.909 327 15519.71 328.35 53226.64 88888.00 2017-11-23 17:55:18.409 327 15519.68 328.29 53226.64 88888.00 2017-11-23 17:55:18.909 327 15519.71 328.28 53226.67 88888.00 2017-11-23 17:55:19.409 327 15519.75 328.27 53226.64 88888.00 2017-11-23 17:55:19.909 327 15519.76 328.30 53226.64 88888.00 2017-11-23 17:55:20.409 327 15519.76 328.35 53226.63 88888.00 2017-11-23 17:55:20.909 327 15519.74 328.30 53226.72 88888.00 2017-11-23 17:55:21.409 327 15519.74 328.32 53226.82 88888.00 2017-11-23 17:55:21.909 327 15519.70 328.32 53226.84 88888.00 2017-11-23 17:55:22.409 327 15519.69 328.33 53226.84 88888.00 2017-11-23 17:55:22.909 327 15519.67 328.33 53226.84 88888.00 2017-11-23 17:55:23.409 327 15519.63 328.32 53226.80 88888.00 2017-11-23 17:55:23.909 327 15519.66 328.32 53226.78 88888.00 2017-11-23 17:55:24.409 327 15519.65 328.35 53226.73 88888.00 2017-11-23 17:55:24.909 327 15519.62 328.36 53226.74 88888.00 2017-11-23 17:55:25.409 327 15519.62 328.38 53226.79 88888.00 2017-11-23 17:55:25.909 327 15519.65 328.40 53226.85 88888.00 2017-11-23 17:55:26.409 327 15519.66 328.42 53226.82 88888.00 2017-11-23 17:55:26.909 327 15519.61 328.37 53226.91 88888.00 2017-11-23 17:55:27.409 327 15519.60 328.37 53226.96 88888.00 2017-11-23 17:55:27.909 327 15519.56 328.40 53226.87 88888.00 2017-11-23 17:55:28.409 327 15519.56 328.38 53226.89 88888.00 2017-11-23 17:55:28.909 327 15519.54 328.34 53226.96 88888.00 2017-11-23 17:55:29.409 327 15519.56 328.34 53226.88 88888.00 2017-11-23 17:55:29.909 327 15519.53 328.34 53226.83 88888.00 2017-11-23 17:55:30.409 327 15519.53 328.35 53226.81 88888.00 2017-11-23 17:55:30.909 327 15519.58 328.36 53226.84 88888.00 2017-11-23 17:55:31.409 327 15519.50 328.37 53226.84 88888.00 2017-11-23 17:55:31.909 327 15519.52 328.35 53226.92 88888.00 2017-11-23 17:55:32.409 327 15519.53 328.35 53226.96 88888.00 2017-11-23 17:55:32.909 327 15519.47 328.35 53226.93 88888.00 2017-11-23 17:55:33.409 327 15519.42 328.33 53227.01 88888.00 2017-11-23 17:55:33.909 327 15519.42 328.33 53227.00 88888.00 2017-11-23 17:55:34.409 327 15519.47 328.35 53226.97 88888.00 2017-11-23 17:55:34.909 327 15519.47 328.37 53226.94 88888.00 2017-11-23 17:55:35.409 327 15519.45 328.35 53226.90 88888.00 2017-11-23 17:55:35.909 327 15519.43 328.35 53226.91 88888.00 2017-11-23 17:55:36.409 327 15519.42 328.34 53226.96 88888.00 2017-11-23 17:55:36.909 327 15519.40 328.35 53226.94 88888.00 2017-11-23 17:55:37.409 327 15519.39 328.37 53226.98 88888.00 2017-11-23 17:55:37.909 327 15519.40 328.37 53227.02 88888.00 2017-11-23 17:55:38.409 327 15519.40 328.37 53227.09 88888.00 2017-11-23 17:55:38.909 327 15519.32 328.35 53227.13 88888.00 2017-11-23 17:55:39.409 327 15519.33 328.35 53227.18 88888.00 2017-11-23 17:55:39.909 327 15519.34 328.37 53227.17 88888.00 2017-11-23 17:55:40.409 327 15519.27 328.37 53227.14 88888.00 2017-11-23 17:55:40.909 327 15519.18 328.37 53227.17 88888.00 2017-11-23 17:55:41.409 327 15519.08 328.41 53227.14 88888.00 2017-11-23 17:55:41.909 327 15519.06 328.41 53227.17 88888.00 2017-11-23 17:55:42.409 327 15519.09 328.40 53227.17 88888.00 2017-11-23 17:55:42.909 327 15519.08 328.37 53227.19 88888.00 2017-11-23 17:55:43.409 327 15519.03 328.35 53227.12 88888.00 2017-11-23 17:55:43.909 327 15519.07 328.36 53227.13 88888.00 2017-11-23 17:55:44.409 327 15519.03 328.37 53227.12 88888.00 2017-11-23 17:55:44.909 327 15518.99 328.43 53227.12 88888.00 2017-11-23 17:55:45.409 327 15518.98 328.46 53227.13 88888.00 2017-11-23 17:55:45.909 327 15518.93 328.47 53227.18 88888.00 2017-11-23 17:55:46.409 327 15518.95 328.50 53227.17 88888.00 2017-11-23 17:55:46.909 327 15518.95 328.46 53227.17 88888.00 2017-11-23 17:55:47.409 327 15518.90 328.46 53227.21 88888.00 2017-11-23 17:55:47.909 327 15518.85 328.49 53227.16 88888.00 2017-11-23 17:55:48.409 327 15518.85 328.52 53227.12 88888.00 2017-11-23 17:55:48.909 327 15518.85 328.56 53227.12 88888.00 2017-11-23 17:55:49.409 327 15518.82 328.59 53227.12 88888.00 2017-11-23 17:55:49.909 327 15518.77 328.61 53227.12 88888.00 2017-11-23 17:55:50.409 327 15518.72 328.64 53227.21 88888.00 2017-11-23 17:55:50.909 327 15518.75 328.61 53227.25 88888.00 2017-11-23 17:55:51.409 327 15518.72 328.58 53227.26 88888.00 2017-11-23 17:55:51.909 327 15518.67 328.58 53227.25 88888.00 2017-11-23 17:55:52.409 327 15518.62 328.60 53227.24 88888.00 2017-11-23 17:55:52.909 327 15518.54 328.59 53227.22 88888.00 2017-11-23 17:55:53.409 327 15518.48 328.60 53227.23 88888.00 2017-11-23 17:55:53.909 327 15518.52 328.63 53227.16 88888.00 2017-11-23 17:55:54.409 327 15518.53 328.68 53227.14 88888.00 2017-11-23 17:55:54.909 327 15518.53 328.70 53227.18 88888.00 2017-11-23 17:55:55.409 327 15518.51 328.66 53227.24 88888.00 2017-11-23 17:55:55.909 327 15518.49 328.66 53227.26 88888.00 2017-11-23 17:55:56.409 327 15518.48 328.67 53227.33 88888.00 2017-11-23 17:55:56.909 327 15518.46 328.69 53227.34 88888.00 2017-11-23 17:55:57.409 327 15518.45 328.68 53227.32 88888.00 2017-11-23 17:55:57.909 327 15518.42 328.70 53227.32 88888.00 2017-11-23 17:55:58.409 327 15518.43 328.69 53227.28 88888.00 2017-11-23 17:55:58.909 327 15518.45 328.70 53227.31 88888.00 2017-11-23 17:55:59.409 327 15518.39 328.71 53227.29 88888.00 2017-11-23 17:55:59.909 327 15518.36 328.66 53227.21 88888.00 2017-11-23 17:56:00.409 327 15518.33 328.69 53227.24 88888.00 2017-11-23 17:56:00.909 327 15518.34 328.73 53227.20 88888.00 2017-11-23 17:56:01.409 327 15518.36 328.75 53227.23 88888.00 2017-11-23 17:56:01.909 327 15518.37 328.78 53227.28 88888.00 2017-11-23 17:56:02.409 327 15518.39 328.76 53227.32 88888.00 2017-11-23 17:56:02.909 327 15518.37 328.79 53227.34 88888.00 2017-11-23 17:56:03.409 327 15518.39 328.76 53227.27 88888.00 2017-11-23 17:56:03.909 327 15518.43 328.69 53227.25 88888.00 2017-11-23 17:56:04.409 327 15518.44 328.70 53227.22 88888.00 2017-11-23 17:56:04.909 327 15518.42 328.69 53227.19 88888.00 2017-11-23 17:56:05.409 327 15518.36 328.64 53227.19 88888.00 2017-11-23 17:56:05.909 327 15518.33 328.63 53227.16 88888.00 2017-11-23 17:56:06.409 327 15518.37 328.62 53227.18 88888.00 2017-11-23 17:56:06.909 327 15518.39 328.61 53227.17 88888.00 2017-11-23 17:56:07.409 327 15518.40 328.64 53227.13 88888.00 2017-11-23 17:56:07.909 327 15518.44 328.63 53227.12 88888.00 2017-11-23 17:56:08.409 327 15518.40 328.60 53227.20 88888.00 2017-11-23 17:56:08.909 327 15518.42 328.60 53227.24 88888.00 2017-11-23 17:56:09.409 327 15518.45 328.62 53227.23 88888.00 2017-11-23 17:56:09.909 327 15518.45 328.68 53227.23 88888.00 2017-11-23 17:56:10.409 327 15518.43 328.70 53227.22 88888.00 2017-11-23 17:56:10.909 327 15518.42 328.64 53227.19 88888.00 2017-11-23 17:56:11.409 327 15518.39 328.66 53227.17 88888.00 2017-11-23 17:56:11.909 327 15518.41 328.62 53227.19 88888.00 2017-11-23 17:56:12.409 327 15518.44 328.60 53227.20 88888.00 2017-11-23 17:56:12.909 327 15518.43 328.60 53227.14 88888.00 2017-11-23 17:56:13.409 327 15518.45 328.60 53227.11 88888.00 2017-11-23 17:56:13.909 327 15518.42 328.61 53227.14 88888.00 2017-11-23 17:56:14.409 327 15518.40 328.63 53227.17 88888.00 2017-11-23 17:56:14.909 327 15518.43 328.59 53227.14 88888.00 2017-11-23 17:56:15.409 327 15518.43 328.56 53227.14 88888.00 2017-11-23 17:56:15.909 327 15518.48 328.54 53227.18 88888.00 2017-11-23 17:56:16.409 327 15518.49 328.52 53227.16 88888.00 2017-11-23 17:56:16.909 327 15518.41 328.53 53227.16 88888.00 2017-11-23 17:56:17.409 327 15518.42 328.53 53227.10 88888.00 2017-11-23 17:56:17.909 327 15518.45 328.51 53227.02 88888.00 2017-11-23 17:56:18.409 327 15518.48 328.46 53227.02 88888.00 2017-11-23 17:56:18.909 327 15518.52 328.47 53227.08 88888.00 2017-11-23 17:56:19.409 327 15518.54 328.49 53227.12 88888.00 2017-11-23 17:56:19.909 327 15518.51 328.51 53227.13 88888.00 2017-11-23 17:56:20.409 327 15518.48 328.54 53227.16 88888.00 2017-11-23 17:56:20.909 327 15518.50 328.53 53227.12 88888.00 2017-11-23 17:56:21.409 327 15518.53 328.45 53227.13 88888.00 2017-11-23 17:56:21.909 327 15518.52 328.49 53227.11 88888.00 2017-11-23 17:56:22.409 327 15518.53 328.50 53227.12 88888.00 2017-11-23 17:56:22.909 327 15518.54 328.46 53227.06 88888.00 2017-11-23 17:56:23.409 327 15518.62 328.47 53226.98 88888.00 2017-11-23 17:56:23.909 327 15518.69 328.44 53226.97 88888.00 2017-11-23 17:56:24.409 327 15518.69 328.43 53226.93 88888.00 2017-11-23 17:56:24.909 327 15518.67 328.44 53226.90 88888.00 2017-11-23 17:56:25.409 327 15518.71 328.49 53226.90 88888.00 2017-11-23 17:56:25.909 327 15518.81 328.51 53226.97 88888.00 2017-11-23 17:56:26.409 327 15518.89 328.62 53226.99 88888.00 2017-11-23 17:56:26.909 327 15518.99 328.69 53226.99 88888.00 2017-11-23 17:56:27.409 327 15519.12 328.70 53226.94 88888.00 2017-11-23 17:56:27.909 327 15519.25 328.72 53226.88 88888.00 2017-11-23 17:56:28.409 327 15519.41 328.72 53226.85 88888.00 2017-11-23 17:56:28.909 327 15519.54 328.72 53226.81 88888.00 2017-11-23 17:56:29.409 327 15519.62 328.73 53226.71 88888.00 2017-11-23 17:56:29.909 327 15519.71 328.75 53226.65 88888.00 2017-11-23 17:56:30.409 327 15519.80 328.75 53226.70 88888.00 2017-11-23 17:56:30.909 327 15519.81 328.78 53226.72 88888.00 2017-11-23 17:56:31.409 327 15519.88 328.80 53226.66 88888.00 2017-11-23 17:56:31.909 327 15519.95 328.86 53226.62 88888.00 2017-11-23 17:56:32.409 327 15519.96 328.89 53226.61 88888.00 2017-11-23 17:56:32.909 327 15520.02 328.97 53226.71 88888.00 2017-11-23 17:56:33.409 327 15520.07 329.06 53226.73 88888.00 2017-11-23 17:56:33.909 327 15520.17 329.12 53226.70 88888.00 2017-11-23 17:56:34.409 327 15520.31 329.11 53226.65 88888.00 2017-11-23 17:56:34.909 327 15520.44 329.10 53226.65 88888.00 2017-11-23 17:56:35.409 327 15520.57 329.04 53226.48 88888.00 2017-11-23 17:56:35.909 327 15520.71 328.93 53226.43 88888.00 2017-11-23 17:56:36.409 327 15520.93 328.71 53226.47 88888.00 2017-11-23 17:56:36.909 327 15521.05 328.44 53226.49 88888.00 2017-11-23 17:56:37.409 327 15521.05 328.18 53226.54 88888.00 2017-11-23 17:56:37.909 327 15520.95 327.92 53226.56 88888.00 2017-11-23 17:56:38.409 327 15520.92 327.65 53226.58 88888.00 2017-11-23 17:56:38.909 327 15520.81 327.49 53226.58 88888.00 2017-11-23 17:56:39.409 327 15520.71 327.35 53226.59 88888.00 2017-11-23 17:56:39.909 327 15520.68 327.25 53226.66 88888.00 2017-11-23 17:56:40.409 327 15520.54 327.14 53226.64 88888.00 2017-11-23 17:56:40.909 327 15520.40 327.05 53226.60 88888.00 2017-11-23 17:56:41.409 327 15520.25 327.02 53226.57 88888.00 2017-11-23 17:56:41.909 327 15520.22 327.02 53226.59 88888.00 2017-11-23 17:56:42.409 327 15520.10 326.99 53226.66 88888.00 2017-11-23 17:56:42.909 327 15519.97 326.99 53226.65 88888.00 2017-11-23 17:56:43.409 327 15519.89 327.02 53226.68 88888.00 2017-11-23 17:56:43.909 327 15519.84 327.00 53226.73 88888.00 2017-11-23 17:56:44.409 327 15519.75 327.00 53226.78 88888.00 2017-11-23 17:56:44.909 327 15519.66 327.03 53226.85 88888.00 2017-11-23 17:56:45.409 327 15519.60 327.06 53226.88 88888.00 2017-11-23 17:56:45.909 327 15519.56 327.08 53226.88 88888.00 2017-11-23 17:56:46.409 327 15519.58 327.14 53226.87 88888.00 2017-11-23 17:56:46.909 327 15519.57 327.17 53226.87 88888.00 2017-11-23 17:56:47.409 327 15519.54 327.22 53226.87 88888.00 2017-11-23 17:56:47.909 327 15519.58 327.26 53226.91 88888.00 2017-11-23 17:56:48.409 327 15519.61 327.28 53226.92 88888.00 2017-11-23 17:56:48.909 327 15519.57 327.31 53226.90 88888.00 2017-11-23 17:56:49.409 327 15519.57 327.34 53226.90 88888.00 2017-11-23 17:56:49.909 327 15519.59 327.37 53226.96 88888.00 2017-11-23 17:56:50.409 327 15519.54 327.39 53226.96 88888.00 2017-11-23 17:56:50.909 327 15519.57 327.40 53226.96 88888.00 2017-11-23 17:56:51.409 327 15519.59 327.46 53226.99 88888.00 2017-11-23 17:56:51.909 327 15519.59 327.47 53226.97 88888.00 2017-11-23 17:56:52.409 327 15519.61 327.50 53226.96 88888.00 2017-11-23 17:56:52.909 327 15519.62 327.51 53226.87 88888.00 2017-11-23 17:56:53.409 327 15519.69 327.56 53226.88 88888.00 2017-11-23 17:56:53.909 327 15519.72 327.58 53226.90 88888.00 2017-11-23 17:56:54.409 327 15519.76 327.60 53226.90 88888.00 2017-11-23 17:56:54.909 327 15519.76 327.60 53226.90 88888.00 2017-11-23 17:56:55.409 327 15519.79 327.60 53226.91 88888.00 2017-11-23 17:56:55.909 327 15519.80 327.63 53226.97 88888.00 2017-11-23 17:56:56.409 327 15519.78 327.62 53226.94 88888.00 2017-11-23 17:56:56.909 327 15519.85 327.65 53226.99 88888.00 2017-11-23 17:56:57.409 327 15519.89 327.66 53227.02 88888.00 2017-11-23 17:56:57.909 327 15519.95 327.71 53227.04 88888.00 2017-11-23 17:56:58.409 327 15519.95 327.73 53227.00 88888.00 2017-11-23 17:56:58.909 327 15519.94 327.76 53227.00 88888.00 2017-11-23 17:56:59.409 327 15519.89 327.75 53226.94 88888.00 2017-11-23 17:56:59.909 327 15519.93 327.75 53226.96 88888.00 2017-11-23 17:57:00.409 327 15519.96 327.77 53226.90 88888.00 2017-11-23 17:57:00.909 327 15519.96 327.81 53226.88 88888.00 2017-11-23 17:57:01.409 327 15519.99 327.83 53226.92 88888.00 2017-11-23 17:57:01.909 327 15520.07 327.80 53226.96 88888.00 2017-11-23 17:57:02.409 327 15520.12 327.82 53227.05 88888.00 2017-11-23 17:57:02.909 327 15520.06 327.90 53227.04 88888.00 2017-11-23 17:57:03.409 327 15520.02 327.93 53227.03 88888.00 2017-11-23 17:57:03.909 327 15520.05 327.90 53227.01 88888.00 2017-11-23 17:57:04.409 327 15520.13 327.88 53226.94 88888.00 2017-11-23 17:57:04.909 327 15520.13 327.93 53226.87 88888.00 2017-11-23 17:57:05.409 327 15520.11 327.94 53226.85 88888.00 2017-11-23 17:57:05.909 327 15520.13 327.97 53226.85 88888.00 2017-11-23 17:57:06.409 327 15520.17 327.99 53226.91 88888.00 2017-11-23 17:57:06.909 327 15520.25 328.01 53226.96 88888.00 2017-11-23 17:57:07.409 327 15520.27 328.03 53226.98 88888.00 2017-11-23 17:57:07.909 327 15520.29 328.02 53226.97 88888.00 2017-11-23 17:57:08.409 327 15520.30 328.02 53226.96 88888.00 2017-11-23 17:57:08.909 327 15520.31 328.06 53226.99 88888.00 2017-11-23 17:57:09.409 327 15520.33 328.09 53227.02 88888.00 2017-11-23 17:57:09.909 327 15520.36 328.12 53227.03 88888.00 2017-11-23 17:57:10.409 327 15520.38 328.14 53227.03 88888.00 2017-11-23 17:57:10.909 327 15520.39 328.15 53226.93 88888.00 2017-11-23 17:57:11.409 327 15520.43 328.12 53226.85 88888.00 2017-11-23 17:57:11.909 327 15520.51 328.11 53226.91 88888.00 2017-11-23 17:57:12.409 327 15520.54 328.11 53226.94 88888.00 2017-11-23 17:57:12.909 327 15520.59 328.14 53226.93 88888.00 2017-11-23 17:57:13.409 327 15520.57 328.16 53226.94 88888.00 2017-11-23 17:57:13.909 327 15520.56 328.16 53227.00 88888.00 2017-11-23 17:57:14.409 327 15520.56 328.17 53227.04 88888.00 2017-11-23 17:57:14.909 327 15520.60 328.23 53227.03 88888.00 2017-11-23 17:57:15.409 327 15520.59 328.29 53226.98 88888.00 2017-11-23 17:57:15.909 327 15520.61 328.30 53226.98 88888.00 2017-11-23 17:57:16.409 327 15520.68 328.30 53226.92 88888.00 2017-11-23 17:57:16.909 327 15520.69 328.29 53226.90 88888.00 2017-11-23 17:57:17.409 327 15520.70 328.30 53226.97 88888.00 2017-11-23 17:57:17.909 327 15520.72 328.27 53226.96 88888.00 2017-11-23 17:57:18.409 327 15520.70 328.30 53227.00 88888.00 2017-11-23 17:57:18.909 327 15520.77 328.38 53227.00 88888.00 2017-11-23 17:57:19.409 327 15520.81 328.40 53227.03 88888.00 2017-11-23 17:57:19.909 327 15520.87 328.37 53227.08 88888.00 2017-11-23 17:57:20.409 327 15520.92 328.38 53227.07 88888.00 2017-11-23 17:57:20.909 327 15521.01 328.40 53227.08 88888.00 2017-11-23 17:57:21.409 327 15521.02 328.42 53227.06 88888.00 2017-11-23 17:57:21.909 327 15521.03 328.43 53227.03 88888.00 2017-11-23 17:57:22.409 327 15520.97 328.42 53227.02 88888.00 2017-11-23 17:57:22.909 327 15520.99 328.36 53226.94 88888.00 2017-11-23 17:57:23.409 327 15521.05 328.43 53226.88 88888.00 2017-11-23 17:57:23.909 327 15521.08 328.47 53227.01 88888.00 2017-11-23 17:57:24.409 327 15521.12 328.51 53227.07 88888.00 2017-11-23 17:57:24.909 327 15521.14 328.53 53227.08 88888.00 2017-11-23 17:57:25.409 327 15521.22 328.52 53227.17 88888.00 2017-11-23 17:57:25.909 327 15521.21 328.51 53227.13 88888.00 2017-11-23 17:57:26.409 327 15521.16 328.52 53227.12 88888.00 2017-11-23 17:57:26.909 327 15521.23 328.51 53227.13 88888.00 2017-11-23 17:57:27.409 327 15521.23 328.51 53227.14 88888.00 2017-11-23 17:57:27.909 327 15521.24 328.55 53227.08 88888.00 2017-11-23 17:57:28.409 327 15521.22 328.58 53227.01 88888.00 2017-11-23 17:57:28.909 327 15521.21 328.59 53227.01 88888.00 2017-11-23 17:57:29.409 327 15521.23 328.58 53226.96 88888.00 2017-11-23 17:57:29.909 327 15521.30 328.60 53226.94 88888.00 2017-11-23 17:57:30.409 327 15521.33 328.59 53227.00 88888.00 2017-11-23 17:57:30.909 327 15521.33 328.56 53227.03 88888.00 2017-11-23 17:57:31.409 327 15521.39 328.53 53226.97 88888.00 2017-11-23 17:57:31.909 327 15521.42 328.56 53227.00 88888.00 2017-11-23 17:57:32.409 327 15521.41 328.55 53227.07 88888.00 2017-11-23 17:57:32.909 327 15521.42 328.56 53227.10 88888.00 2017-11-23 17:57:33.409 327 15521.42 328.53 53227.09 88888.00 2017-11-23 17:57:33.909 327 15521.42 328.54 53227.07 88888.00 2017-11-23 17:57:34.409 327 15521.46 328.59 53227.11 88888.00 2017-11-23 17:57:34.909 327 15521.50 328.58 53227.08 88888.00 2017-11-23 17:57:35.409 327 15521.49 328.54 53226.99 88888.00 2017-11-23 17:57:35.909 327 15521.51 328.59 53227.00 88888.00 2017-11-23 17:57:36.409 327 15521.52 328.63 53226.96 88888.00 2017-11-23 17:57:36.909 327 15521.53 328.62 53226.98 88888.00 2017-11-23 17:57:37.409 327 15521.51 328.60 53227.02 88888.00 2017-11-23 17:57:37.909 327 15521.50 328.63 53227.01 88888.00 2017-11-23 17:57:38.409 327 15521.55 328.66 53227.01 88888.00 2017-11-23 17:57:38.909 327 15521.49 328.66 53227.01 88888.00 2017-11-23 17:57:39.409 327 15521.44 328.63 53227.00 88888.00 2017-11-23 17:57:39.909 327 15521.44 328.61 53226.98 88888.00 2017-11-23 17:57:40.409 327 15521.46 328.59 53227.02 88888.00 2017-11-23 17:57:40.909 327 15521.49 328.56 53227.03 88888.00 2017-11-23 17:57:41.409 327 15521.50 328.55 53227.04 88888.00 2017-11-23 17:57:41.909 327 15521.52 328.55 53227.06 88888.00 2017-11-23 17:57:42.409 327 15521.49 328.56 53227.12 88888.00 2017-11-23 17:57:42.909 327 15521.55 328.58 53227.14 88888.00 2017-11-23 17:57:43.409 327 15521.59 328.55 53227.19 88888.00 2017-11-23 17:57:43.909 327 15521.55 328.59 53227.12 88888.00 2017-11-23 17:57:44.409 327 15521.50 328.62 53227.12 88888.00 2017-11-23 17:57:44.909 327 15521.51 328.62 53227.13 88888.00 2017-11-23 17:57:45.409 327 15521.48 328.62 53227.12 88888.00 2017-11-23 17:57:45.909 327 15521.52 328.60 53227.08 88888.00 2017-11-23 17:57:46.409 327 15521.49 328.59 53227.07 88888.00 2017-11-23 17:57:46.909 327 15521.52 328.59 53227.08 88888.00 2017-11-23 17:57:47.409 327 15521.59 328.63 53227.11 88888.00 2017-11-23 17:57:47.909 327 15521.56 328.64 53227.11 88888.00 2017-11-23 17:57:48.409 327 15521.58 328.60 53227.12 88888.00 2017-11-23 17:57:48.909 327 15521.60 328.60 53227.19 88888.00 2017-11-23 17:57:49.409 327 15521.61 328.60 53227.24 88888.00 2017-11-23 17:57:49.909 327 15521.57 328.61 53227.24 88888.00 2017-11-23 17:57:50.409 327 15521.58 328.64 53227.23 88888.00 2017-11-23 17:57:50.909 327 15521.62 328.59 53227.25 88888.00 2017-11-23 17:57:51.409 327 15521.59 328.55 53227.23 88888.00 2017-11-23 17:57:51.909 327 15521.58 328.59 53227.17 88888.00 2017-11-23 17:57:52.409 327 15521.60 328.59 53227.13 88888.00 2017-11-23 17:57:52.909 327 15521.56 328.60 53227.13 88888.00 2017-11-23 17:57:53.409 327 15521.47 328.55 53227.10 88888.00 2017-11-23 17:57:53.909 327 15521.50 328.55 53227.13 88888.00 2017-11-23 17:57:54.409 327 15521.58 328.56 53227.14 88888.00 2017-11-23 17:57:54.909 327 15521.52 328.62 53227.23 88888.00 2017-11-23 17:57:55.409 327 15521.46 328.55 53227.22 88888.00 2017-11-23 17:57:55.909 327 15521.46 328.53 53227.20 88888.00 2017-11-23 17:57:56.409 327 15521.49 328.54 53227.22 88888.00 2017-11-23 17:57:56.909 327 15521.56 328.59 53227.23 88888.00 2017-11-23 17:57:57.409 327 15521.58 328.58 53227.21 88888.00 2017-11-23 17:57:57.909 327 15521.59 328.56 53227.16 88888.00 2017-11-23 17:57:58.409 327 15521.65 328.55 53227.21 88888.00 2017-11-23 17:57:58.909 327 15521.64 328.53 53227.21 88888.00 2017-11-23 17:57:59.409 327 15521.58 328.53 53227.16 88888.00 2017-11-23 17:57:59.909 327 15521.57 328.52 53227.18 88888.00 2017-11-23 17:58:00.409 327 15521.58 328.53 53227.14 88888.00 2017-11-23 17:58:00.909 327 15521.61 328.53 53227.13 88888.00 2017-11-23 17:58:01.409 327 15521.65 328.56 53227.20 88888.00 2017-11-23 17:58:01.909 327 15521.62 328.55 53227.21 88888.00 2017-11-23 17:58:02.409 327 15521.62 328.56 53227.18 88888.00 2017-11-23 17:58:02.909 327 15521.64 328.51 53227.22 88888.00 2017-11-23 17:58:03.409 327 15521.58 328.47 53227.21 88888.00 2017-11-23 17:58:03.909 327 15521.57 328.45 53227.16 88888.00 2017-11-23 17:58:04.409 327 15521.58 328.45 53227.18 88888.00 2017-11-23 17:58:04.909 327 15521.55 328.46 53227.21 88888.00 2017-11-23 17:58:05.409 327 15521.55 328.47 53227.23 88888.00 2017-11-23 17:58:05.909 327 15521.58 328.47 53227.21 88888.00 2017-11-23 17:58:06.409 327 15521.60 328.51 53227.21 88888.00 2017-11-23 17:58:06.909 327 15521.60 328.51 53227.24 88888.00 2017-11-23 17:58:07.409 327 15521.61 328.49 53227.29 88888.00 2017-11-23 17:58:07.909 327 15521.59 328.50 53227.33 88888.00 2017-11-23 17:58:08.409 327 15521.56 328.49 53227.32 88888.00 2017-11-23 17:58:08.909 327 15521.55 328.49 53227.40 88888.00 2017-11-23 17:58:09.409 327 15521.53 328.45 53227.34 88888.00 2017-11-23 17:58:09.909 327 15521.55 328.45 53227.25 88888.00 2017-11-23 17:58:10.409 327 15521.50 328.44 53227.17 88888.00 2017-11-23 17:58:10.909 327 15521.44 328.43 53227.17 88888.00 2017-11-23 17:58:11.409 327 15521.47 328.40 53227.17 88888.00 2017-11-23 17:58:11.909 327 15521.50 328.44 53227.19 88888.00 2017-11-23 17:58:12.409 327 15521.48 328.47 53227.18 88888.00 2017-11-23 17:58:12.909 327 15521.48 328.47 53227.21 88888.00 2017-11-23 17:58:13.409 327 15521.44 328.47 53227.19 88888.00 2017-11-23 17:58:13.909 327 15521.42 328.44 53227.25 88888.00 2017-11-23 17:58:14.409 327 15521.42 328.49 53227.20 88888.00 2017-11-23 17:58:14.909 327 15521.47 328.50 53227.22 88888.00 2017-11-23 17:58:15.409 327 15521.46 328.45 53227.22 88888.00 2017-11-23 17:58:15.909 327 15521.46 328.43 53227.19 88888.00 2017-11-23 17:58:16.409 327 15521.43 328.43 53227.16 88888.00 2017-11-23 17:58:16.909 327 15521.39 328.44 53227.19 88888.00 2017-11-23 17:58:17.409 327 15521.40 328.42 53227.21 88888.00 2017-11-23 17:58:17.909 327 15521.37 328.37 53227.25 88888.00 2017-11-23 17:58:18.409 327 15521.35 328.42 53227.26 88888.00 2017-11-23 17:58:18.909 327 15521.31 328.44 53227.32 88888.00 2017-11-23 17:58:19.409 327 15521.35 328.46 53227.29 88888.00 2017-11-23 17:58:19.909 327 15521.39 328.47 53227.30 88888.00 2017-11-23 17:58:20.409 327 15521.31 328.49 53227.34 88888.00 2017-11-23 17:58:20.909 327 15521.39 328.50 53227.37 88888.00 2017-11-23 17:58:21.409 327 15521.38 328.49 53227.37 88888.00 2017-11-23 17:58:21.909 327 15521.31 328.49 53227.27 88888.00 2017-11-23 17:58:22.409 327 15521.35 328.49 53227.20 88888.00 2017-11-23 17:58:22.909 327 15521.31 328.47 53227.20 88888.00 2017-11-23 17:58:23.409 327 15521.35 328.49 53227.34 88888.00 2017-11-23 17:58:23.909 327 15521.29 328.50 53227.38 88888.00 2017-11-23 17:58:24.409 327 15521.26 328.49 53227.36 88888.00 2017-11-23 17:58:24.909 327 15521.25 328.44 53227.40 88888.00 2017-11-23 17:58:25.409 327 15521.26 328.45 53227.40 88888.00 2017-11-23 17:58:25.909 327 15521.29 328.46 53227.44 88888.00 2017-11-23 17:58:26.409 327 15521.33 328.47 53227.46 88888.00 2017-11-23 17:58:26.909 327 15521.33 328.43 53227.44 88888.00 2017-11-23 17:58:27.409 327 15521.32 328.45 53227.42 88888.00 2017-11-23 17:58:27.909 327 15521.31 328.44 53227.39 88888.00 2017-11-23 17:58:28.409 327 15521.38 328.42 53227.31 88888.00 2017-11-23 17:58:28.909 327 15521.34 328.46 53227.26 88888.00 2017-11-23 17:58:29.409 327 15521.35 328.44 53227.24 88888.00 2017-11-23 17:58:29.909 327 15521.33 328.42 53227.28 88888.00 2017-11-23 17:58:30.409 327 15521.32 328.42 53227.33 88888.00 2017-11-23 17:58:30.909 327 15521.30 328.38 53227.34 88888.00 2017-11-23 17:58:31.409 327 15521.31 328.38 53227.31 88888.00 2017-11-23 17:58:31.909 327 15521.35 328.38 53227.36 88888.00 2017-11-23 17:58:32.409 327 15521.34 328.38 53227.33 88888.00 2017-11-23 17:58:32.909 327 15521.35 328.36 53227.34 88888.00 2017-11-23 17:58:33.409 327 15521.35 328.33 53227.36 88888.00 2017-11-23 17:58:33.909 327 15521.34 328.32 53227.30 88888.00 2017-11-23 17:58:34.409 327 15521.31 328.32 53227.28 88888.00 2017-11-23 17:58:34.909 327 15521.31 328.30 53227.30 88888.00 2017-11-23 17:58:35.409 327 15521.32 328.30 53227.34 88888.00 2017-11-23 17:58:35.909 327 15521.31 328.29 53227.33 88888.00 2017-11-23 17:58:36.409 327 15521.31 328.27 53227.33 88888.00 2017-11-23 17:58:36.909 327 15521.25 328.27 53227.38 88888.00 2017-11-23 17:58:37.409 327 15521.30 328.30 53227.44 88888.00 2017-11-23 17:58:37.909 327 15521.34 328.32 53227.42 88888.00 2017-11-23 17:58:38.409 327 15521.39 328.28 53227.33 88888.00 2017-11-23 17:58:38.909 327 15521.38 328.21 53227.38 88888.00 2017-11-23 17:58:39.409 327 15521.34 328.23 53227.34 88888.00 2017-11-23 17:58:39.909 327 15521.33 328.24 53227.31 88888.00 2017-11-23 17:58:40.409 327 15521.37 328.21 53227.33 88888.00 2017-11-23 17:58:40.909 327 15521.34 328.18 53227.29 88888.00 2017-11-23 17:58:41.409 327 15521.32 328.17 53227.28 88888.00 2017-11-23 17:58:41.909 327 15521.32 328.14 53227.29 88888.00 2017-11-23 17:58:42.409 327 15521.31 328.11 53227.19 88888.00 2017-11-23 17:58:42.909 327 15521.30 328.10 53227.22 88888.00 2017-11-23 17:58:43.409 327 15521.29 328.08 53227.24 88888.00 2017-11-23 17:58:43.909 327 15521.24 328.09 53227.23 88888.00 2017-11-23 17:58:44.409 327 15521.28 328.09 53227.25 88888.00 2017-11-23 17:58:44.909 327 15521.25 328.08 53227.21 88888.00 2017-11-23 17:58:45.409 327 15521.26 328.06 53227.21 88888.00 2017-11-23 17:58:45.909 327 15521.29 328.06 53227.21 88888.00 2017-11-23 17:58:46.409 327 15521.24 328.06 53227.14 88888.00 2017-11-23 17:58:46.909 327 15521.26 328.03 53227.13 88888.00 2017-11-23 17:58:47.409 327 15521.28 328.02 53227.11 88888.00 2017-11-23 17:58:47.909 327 15521.24 328.02 53227.16 88888.00 2017-11-23 17:58:48.409 327 15521.26 328.00 53227.16 88888.00 2017-11-23 17:58:48.909 327 15521.29 328.01 53227.17 88888.00 2017-11-23 17:58:49.409 327 15521.28 328.00 53227.20 88888.00 2017-11-23 17:58:49.909 327 15521.31 327.97 53227.18 88888.00 2017-11-23 17:58:50.409 327 15521.30 327.94 53227.23 88888.00 2017-11-23 17:58:50.909 327 15521.28 327.95 53227.16 88888.00 2017-11-23 17:58:51.409 327 15521.25 327.98 53227.14 88888.00 2017-11-23 17:58:51.909 327 15521.28 327.93 53227.19 88888.00 2017-11-23 17:58:52.409 327 15521.29 327.92 53227.21 88888.00 2017-11-23 17:58:52.909 327 15521.26 327.91 53227.24 88888.00 2017-11-23 17:58:53.409 327 15521.28 327.94 53227.20 88888.00 2017-11-23 17:58:53.909 327 15521.24 327.97 53227.17 88888.00 2017-11-23 17:58:54.409 327 15521.25 327.92 53227.20 88888.00 2017-11-23 17:58:54.909 327 15521.25 327.94 53227.21 88888.00 2017-11-23 17:58:55.409 327 15521.22 327.98 53227.28 88888.00 2017-11-23 17:58:55.909 327 15521.22 328.00 53227.27 88888.00 2017-11-23 17:58:56.409 327 15521.22 327.97 53227.23 88888.00 2017-11-23 17:58:56.909 327 15521.24 327.95 53227.25 88888.00 2017-11-23 17:58:57.409 327 15521.24 327.98 53227.27 88888.00 2017-11-23 17:58:57.909 327 15521.24 327.97 53227.20 88888.00 2017-11-23 17:58:58.409 327 15521.26 327.93 53227.13 88888.00 2017-11-23 17:58:58.909 327 15521.26 327.92 53227.13 88888.00 2017-11-23 17:58:59.409 327 15521.23 327.90 53227.09 88888.00 2017-11-23 17:58:59.909 327 15521.24 327.85 53227.17 88888.00 2017-11-23 17:59:00.409 327 15521.30 327.82 53227.22 88888.00 2017-11-23 17:59:00.909 327 15521.33 327.81 53227.24 88888.00 2017-11-23 17:59:01.409 327 15521.32 327.81 53227.25 88888.00 2017-11-23 17:59:01.909 327 15521.33 327.85 53227.24 88888.00 2017-11-23 17:59:02.409 327 15521.32 327.85 53227.22 88888.00 2017-11-23 17:59:02.909 327 15521.34 327.85 53227.20 88888.00 2017-11-23 17:59:03.409 327 15521.37 327.83 53227.19 88888.00 2017-11-23 17:59:03.909 327 15521.35 327.84 53227.13 88888.00 2017-11-23 17:59:04.409 327 15521.34 327.82 53227.14 88888.00 2017-11-23 17:59:04.909 327 15521.39 327.83 53227.10 88888.00 2017-11-23 17:59:05.409 327 15521.42 327.88 53227.07 88888.00 2017-11-23 17:59:05.909 327 15521.41 327.86 53227.09 88888.00 2017-11-23 17:59:06.409 327 15521.43 327.85 53227.17 88888.00 2017-11-23 17:59:06.909 327 15521.43 327.85 53227.23 88888.00 2017-11-23 17:59:07.409 327 15521.42 327.82 53227.27 88888.00 2017-11-23 17:59:07.909 327 15521.46 327.83 53227.30 88888.00 2017-11-23 17:59:08.409 327 15521.50 327.89 53227.30 88888.00 2017-11-23 17:59:08.909 327 15521.55 327.89 53227.23 88888.00 2017-11-23 17:59:09.409 327 15521.55 327.88 53227.18 88888.00 2017-11-23 17:59:09.909 327 15521.59 327.83 53227.21 88888.00 2017-11-23 17:59:10.409 327 15521.60 327.81 53227.20 88888.00 2017-11-23 17:59:10.909 327 15521.57 327.91 53227.17 88888.00 2017-11-23 17:59:11.409 327 15521.52 327.92 53227.11 88888.00 2017-11-23 17:59:11.909 327 15521.58 327.93 53227.10 88888.00 2017-11-23 17:59:12.409 327 15521.62 327.98 53227.11 88888.00 2017-11-23 17:59:12.909 327 15521.62 328.01 53227.16 88888.00 2017-11-23 17:59:13.409 327 15521.66 328.02 53227.12 88888.00 2017-11-23 17:59:13.909 327 15521.66 328.00 53227.14 88888.00 2017-11-23 17:59:14.409 327 15521.67 328.00 53227.11 88888.00 2017-11-23 17:59:14.909 327 15521.69 328.00 53227.10 88888.00 2017-11-23 17:59:15.409 327 15521.69 328.01 53227.16 88888.00 2017-11-23 17:59:15.909 327 15521.62 328.03 53227.16 88888.00 2017-11-23 17:59:16.409 327 15521.64 328.04 53227.07 88888.00 2017-11-23 17:59:16.909 327 15521.64 328.01 53227.03 88888.00 2017-11-23 17:59:17.409 327 15521.62 328.02 53227.05 88888.00 2017-11-23 17:59:17.909 327 15521.61 328.03 53227.08 88888.00 2017-11-23 17:59:18.409 327 15521.61 328.09 53227.10 88888.00 2017-11-23 17:59:18.909 327 15521.65 328.09 53227.13 88888.00 2017-11-23 17:59:19.409 327 15521.67 328.11 53227.12 88888.00 2017-11-23 17:59:19.909 327 15521.66 328.15 53227.18 88888.00 2017-11-23 17:59:20.409 327 15521.69 328.17 53227.22 88888.00 2017-11-23 17:59:20.909 327 15521.71 328.15 53227.19 88888.00 2017-11-23 17:59:21.409 327 15521.70 328.15 53227.11 88888.00 2017-11-23 17:59:21.909 327 15521.70 328.15 53227.09 88888.00 2017-11-23 17:59:22.409 327 15521.70 328.14 53227.03 88888.00 2017-11-23 17:59:22.909 327 15521.68 328.18 53226.93 88888.00 2017-11-23 17:59:23.409 327 15521.64 328.21 53226.94 88888.00 2017-11-23 17:59:23.909 327 15521.66 328.23 53227.03 88888.00 2017-11-23 17:59:24.409 327 15521.68 328.20 53227.07 88888.00 2017-11-23 17:59:24.909 327 15521.70 328.18 53227.14 88888.00 2017-11-23 17:59:25.409 327 15521.73 328.19 53227.11 88888.00 2017-11-23 17:59:25.909 327 15521.69 328.20 53227.10 88888.00 2017-11-23 17:59:26.409 327 15521.62 328.20 53227.18 88888.00 2017-11-23 17:59:26.909 327 15521.60 328.23 53227.23 88888.00 2017-11-23 17:59:27.409 327 15521.61 328.25 53227.18 88888.00 2017-11-23 17:59:27.909 327 15521.67 328.26 53227.18 88888.00 2017-11-23 17:59:28.409 327 15521.69 328.29 53227.17 88888.00 2017-11-23 17:59:28.909 327 15521.66 328.29 53227.09 88888.00 2017-11-23 17:59:29.409 327 15521.65 328.30 53227.12 88888.00 2017-11-23 17:59:29.909 327 15521.61 328.29 53227.13 88888.00 2017-11-23 17:59:30.409 327 15521.58 328.27 53227.16 88888.00 2017-11-23 17:59:30.909 327 15521.59 328.30 53227.13 88888.00 2017-11-23 17:59:31.409 327 15521.60 328.30 53227.13 88888.00 2017-11-23 17:59:31.909 327 15521.60 328.33 53227.14 88888.00 2017-11-23 17:59:32.409 327 15521.57 328.35 53227.14 88888.00 2017-11-23 17:59:32.909 327 15521.62 328.35 53227.16 88888.00 2017-11-23 17:59:33.409 327 15521.62 328.35 53227.09 88888.00 2017-11-23 17:59:33.909 327 15521.66 328.33 53227.09 88888.00 2017-11-23 17:59:34.409 327 15521.59 328.29 53227.04 88888.00 2017-11-23 17:59:34.909 327 15521.62 328.23 53227.10 88888.00 2017-11-23 17:59:35.409 327 15521.55 328.24 53227.18 88888.00 2017-11-23 17:59:35.909 327 15521.58 328.29 53227.13 88888.00 2017-11-23 17:59:36.410 327 15521.66 328.29 53227.12 88888.00 2017-11-23 17:59:36.910 327 15521.68 328.26 53227.18 88888.00 2017-11-23 17:59:37.410 327 15521.67 328.26 53227.24 88888.00 2017-11-23 17:59:37.910 327 15521.67 328.28 53227.23 88888.00 2017-11-23 17:59:38.410 327 15521.71 328.29 53227.18 88888.00 2017-11-23 17:59:38.910 327 15521.69 328.27 53227.22 88888.00 2017-11-23 17:59:39.410 327 15521.73 328.26 53227.18 88888.00 2017-11-23 17:59:39.910 327 15521.76 328.25 53227.10 88888.00 2017-11-23 17:59:40.410 327 15521.83 328.25 53227.12 88888.00 2017-11-23 17:59:40.910 327 15521.82 328.26 53227.08 88888.00 2017-11-23 17:59:41.410 327 15521.80 328.25 53227.04 88888.00 2017-11-23 17:59:41.910 327 15521.80 328.23 53227.07 88888.00 2017-11-23 17:59:42.410 327 15521.78 328.26 53227.08 88888.00 2017-11-23 17:59:42.910 327 15521.77 328.25 53227.09 88888.00 2017-11-23 17:59:43.410 327 15521.79 328.21 53227.10 88888.00 2017-11-23 17:59:43.910 327 15521.77 328.20 53227.09 88888.00 2017-11-23 17:59:44.410 327 15521.71 328.21 53227.07 88888.00 2017-11-23 17:59:44.910 327 15521.71 328.23 53227.12 88888.00 2017-11-23 17:59:45.410 327 15521.71 328.23 53227.09 88888.00 2017-11-23 17:59:45.910 327 15521.75 328.20 53227.02 88888.00 2017-11-23 17:59:46.410 327 15521.76 328.17 53227.04 88888.00 2017-11-23 17:59:46.910 327 15521.74 328.16 53227.04 88888.00 2017-11-23 17:59:47.410 327 15521.75 328.18 53227.03 88888.00 2017-11-23 17:59:47.910 327 15521.77 328.18 53227.08 88888.00 2017-11-23 17:59:48.410 327 15521.77 328.19 53227.09 88888.00 2017-11-23 17:59:48.910 327 15521.76 328.19 53226.98 88888.00 2017-11-23 17:59:49.410 327 15521.71 328.17 53226.97 88888.00 2017-11-23 17:59:49.910 327 15521.75 328.16 53226.98 88888.00 2017-11-23 17:59:50.410 327 15521.84 328.17 53227.05 88888.00 2017-11-23 17:59:50.910 327 15521.83 328.14 53227.10 88888.00 2017-11-23 17:59:51.410 327 15521.78 328.17 53227.08 88888.00 2017-11-23 17:59:51.910 327 15521.77 328.18 53227.00 88888.00 2017-11-23 17:59:52.410 327 15521.78 328.17 53227.04 88888.00 2017-11-23 17:59:52.910 327 15521.77 328.16 53227.10 88888.00 2017-11-23 17:59:53.410 327 15521.84 328.17 53227.13 88888.00 2017-11-23 17:59:53.910 327 15521.78 328.12 53227.12 88888.00 2017-11-23 17:59:54.410 327 15521.75 328.11 53227.21 88888.00 2017-11-23 17:59:54.910 327 15521.76 328.07 53227.29 88888.00 2017-11-23 17:59:55.410 327 15521.74 328.08 53227.27 88888.00 2017-11-23 17:59:55.910 327 15521.71 328.10 53227.28 88888.00 2017-11-23 17:59:56.410 327 15521.75 328.11 53227.29 88888.00 2017-11-23 17:59:56.910 327 15521.73 328.11 53227.29 88888.00 2017-11-23 17:59:57.410 327 15521.75 328.07 53227.23 88888.00 2017-11-23 17:59:57.910 327 15521.75 327.98 53227.26 88888.00 2017-11-23 17:59:58.410 327 15521.73 327.97 53227.20 88888.00 2017-11-23 17:59:58.910 327 15521.75 327.97 53227.16 88888.00 2017-11-23 17:59:59.410 327 15521.76 327.95 53227.22 88888.00 2017-11-23 17:59:59.910 327 15521.75 327.95 53227.24 88888.00 2017-11-23 18:00:00.410 327 15521.71 327.98 53227.30 88888.00 2017-11-23 18:00:00.910 327 15521.65 327.98 53227.31 88888.00 2017-11-23 18:00:01.410 327 15521.67 327.97 53227.27 88888.00 2017-11-23 18:00:01.910 327 15521.67 327.95 53227.27 88888.00 2017-11-23 18:00:02.410 327 15521.73 327.98 53227.26 88888.00 2017-11-23 18:00:02.910 327 15521.70 328.00 53227.22 88888.00 2017-11-23 18:00:03.410 327 15521.70 327.99 53227.20 88888.00 2017-11-23 18:00:03.910 327 15521.73 328.03 53227.25 88888.00 2017-11-23 18:00:04.410 327 15521.70 328.06 53227.26 88888.00 2017-11-23 18:00:04.910 327 15521.69 328.02 53227.29 88888.00 2017-11-23 18:00:05.410 327 15521.73 327.99 53227.31 88888.00 2017-11-23 18:00:05.910 327 15521.71 327.95 53227.33 88888.00 2017-11-23 18:00:06.410 327 15521.69 328.00 53227.38 88888.00 2017-11-23 18:00:06.910 327 15521.67 327.98 53227.34 88888.00 2017-11-23 18:00:07.410 327 15521.73 327.98 53227.37 88888.00 2017-11-23 18:00:07.910 327 15521.70 327.99 53227.41 88888.00 2017-11-23 18:00:08.410 327 15521.68 327.99 53227.34 88888.00 2017-11-23 18:00:08.910 327 15521.70 328.00 53227.33 88888.00 2017-11-23 18:00:09.410 327 15521.74 328.00 53227.25 88888.00 2017-11-23 18:00:09.910 327 15521.68 327.98 53227.24 88888.00 2017-11-23 18:00:10.410 327 15521.75 327.95 53227.25 88888.00 2017-11-23 18:00:10.910 327 15521.80 327.97 53227.34 88888.00 2017-11-23 18:00:11.410 327 15521.78 327.95 53227.37 88888.00 2017-11-23 18:00:11.910 327 15521.74 327.97 53227.44 88888.00 2017-11-23 18:00:12.410 327 15521.70 328.01 53227.48 88888.00 2017-11-23 18:00:12.910 327 15521.66 328.04 53227.48 88888.00 2017-11-23 18:00:13.410 327 15521.70 328.02 53227.48 88888.00 2017-11-23 18:00:13.910 327 15521.61 328.00 53227.46 88888.00 2017-11-23 18:00:14.410 327 15521.62 327.99 53227.43 88888.00 2017-11-23 18:00:14.910 327 15521.67 327.99 53227.43 88888.00 2017-11-23 18:00:15.410 327 15521.68 328.00 53227.41 88888.00 2017-11-23 18:00:15.910 327 15521.68 327.99 53227.40 88888.00 2017-11-23 18:00:16.410 327 15521.66 328.00 53227.40 88888.00 2017-11-23 18:00:16.910 327 15521.62 328.00 53227.46 88888.00 2017-11-23 18:00:17.410 327 15521.61 328.02 53227.50 88888.00 2017-11-23 18:00:17.910 327 15521.60 328.02 53227.46 88888.00 2017-11-23 18:00:18.410 327 15521.61 328.06 53227.49 88888.00 2017-11-23 18:00:18.910 327 15521.59 328.11 53227.46 88888.00 2017-11-23 18:00:19.410 327 15521.51 328.10 53227.43 88888.00 2017-11-23 18:00:19.910 327 15521.52 328.11 53227.46 88888.00 2017-11-23 18:00:20.410 327 15521.55 328.15 53227.54 88888.00 2017-11-23 18:00:20.910 327 15521.51 328.12 53227.51 88888.00 2017-11-23 18:00:21.410 327 15521.52 328.08 53227.43 88888.00 2017-11-23 18:00:21.910 327 15521.51 328.09 53227.43 88888.00 2017-11-23 18:00:22.410 327 15521.47 328.11 53227.44 88888.00 2017-11-23 18:00:22.910 327 15521.43 328.14 53227.46 88888.00 2017-11-23 18:00:23.410 327 15521.47 328.17 53227.49 88888.00 2017-11-23 18:00:23.910 327 15521.43 328.17 53227.50 88888.00 2017-11-23 18:00:24.410 327 15521.37 328.16 53227.54 88888.00 2017-11-23 18:00:24.910 327 15521.41 328.19 53227.59 88888.00 2017-11-23 18:00:25.410 327 15521.42 328.20 53227.55 88888.00 2017-11-23 18:00:25.910 327 15521.39 328.16 53227.55 88888.00 2017-11-23 18:00:26.410 327 15521.46 328.17 53227.61 88888.00 2017-11-23 18:00:26.910 327 15521.42 328.17 53227.60 88888.00 2017-11-23 18:00:27.410 327 15521.39 328.15 53227.57 88888.00 2017-11-23 18:00:27.910 327 15521.42 328.17 53227.54 88888.00 2017-11-23 18:00:28.410 327 15521.42 328.19 53227.52 88888.00 2017-11-23 18:00:28.910 327 15521.37 328.23 53227.54 88888.00 2017-11-23 18:00:29.410 327 15521.35 328.20 53227.58 88888.00 2017-11-23 18:00:29.910 327 15521.34 328.26 53227.55 88888.00 2017-11-23 18:00:30.410 327 15521.40 328.25 53227.64 88888.00 2017-11-23 18:00:30.910 327 15521.38 328.21 53227.70 88888.00 2017-11-23 18:00:31.410 327 15521.33 328.21 53227.71 88888.00 2017-11-23 18:00:31.910 327 15521.34 328.23 53227.68 88888.00 2017-11-23 18:00:32.410 327 15521.33 328.19 53227.71 88888.00 2017-11-23 18:00:32.910 327 15521.33 328.18 53227.68 88888.00 2017-11-23 18:00:33.410 327 15521.31 328.19 53227.61 88888.00 2017-11-23 18:00:33.910 327 15521.32 328.16 53227.61 88888.00 2017-11-23 18:00:34.410 327 15521.33 328.12 53227.63 88888.00 2017-11-23 18:00:34.910 327 15521.30 328.12 53227.60 88888.00 2017-11-23 18:00:35.410 327 15521.33 328.08 53227.63 88888.00 2017-11-23 18:00:35.910 327 15521.31 328.06 53227.68 88888.00 2017-11-23 18:00:36.410 327 15521.30 328.07 53227.72 88888.00 2017-11-23 18:00:36.910 327 15521.32 328.04 53227.71 88888.00 2017-11-23 18:00:37.410 327 15521.35 327.95 53227.67 88888.00 2017-11-23 18:00:37.910 327 15521.32 327.95 53227.68 88888.00 2017-11-23 18:00:38.410 327 15521.33 327.94 53227.70 88888.00 2017-11-23 18:00:38.910 327 15521.34 327.99 53227.68 88888.00 2017-11-23 18:00:39.410 327 15521.32 327.99 53227.61 88888.00 2017-11-23 18:00:39.910 327 15521.33 327.95 53227.58 88888.00 2017-11-23 18:00:40.410 327 15521.33 327.92 53227.61 88888.00 2017-11-23 18:00:40.910 327 15521.33 327.91 53227.61 88888.00 2017-11-23 18:00:41.410 327 15521.31 327.89 53227.65 88888.00 2017-11-23 18:00:41.910 327 15521.31 327.83 53227.64 88888.00 2017-11-23 18:00:42.410 327 15521.28 327.85 53227.69 88888.00 2017-11-23 18:00:42.910 327 15521.30 327.85 53227.71 88888.00 2017-11-23 18:00:43.410 327 15521.29 327.84 53227.70 88888.00 2017-11-23 18:00:43.910 327 15521.29 327.81 53227.69 88888.00 2017-11-23 18:00:44.410 327 15521.29 327.80 53227.67 88888.00 2017-11-23 18:00:44.910 327 15521.32 327.77 53227.58 88888.00 2017-11-23 18:00:45.410 327 15521.33 327.76 53227.53 88888.00 2017-11-23 18:00:45.910 327 15521.30 327.69 53227.58 88888.00 2017-11-23 18:00:46.410 327 15521.29 327.65 53227.66 88888.00 2017-11-23 18:00:46.910 327 15521.26 327.66 53227.64 88888.00 2017-11-23 18:00:47.410 327 15521.30 327.69 53227.67 88888.00 2017-11-23 18:00:47.910 327 15521.28 327.68 53227.66 88888.00 2017-11-23 18:00:48.410 327 15521.30 327.66 53227.70 88888.00 2017-11-23 18:00:48.910 327 15521.33 327.66 53227.67 88888.00 2017-11-23 18:00:49.410 327 15521.32 327.60 53227.69 88888.00 2017-11-23 18:00:49.910 327 15521.30 327.62 53227.62 88888.00 2017-11-23 18:00:50.410 327 15521.30 327.60 53227.58 88888.00 2017-11-23 18:00:50.910 327 15521.28 327.57 53227.54 88888.00 2017-11-23 18:00:51.410 327 15521.26 327.54 53227.49 88888.00 2017-11-23 18:00:51.910 327 15521.32 327.49 53227.54 88888.00 2017-11-23 18:00:52.410 327 15521.34 327.50 53227.57 88888.00 2017-11-23 18:00:52.910 327 15521.33 327.51 53227.57 88888.00 2017-11-23 18:00:53.410 327 15521.31 327.50 53227.57 88888.00 2017-11-23 18:00:53.910 327 15521.28 327.49 53227.60 88888.00 2017-11-23 18:00:54.410 327 15521.31 327.47 53227.60 88888.00 2017-11-23 18:00:54.910 327 15521.37 327.45 53227.61 88888.00 2017-11-23 18:00:55.410 327 15521.34 327.46 53227.66 88888.00 2017-11-23 18:00:55.910 327 15521.34 327.48 53227.66 88888.00 2017-11-23 18:00:56.410 327 15521.35 327.47 53227.67 88888.00 2017-11-23 18:00:56.910 327 15521.35 327.45 53227.61 88888.00 2017-11-23 18:00:57.410 327 15521.37 327.42 53227.57 88888.00 2017-11-23 18:00:57.910 327 15521.40 327.37 53227.59 88888.00 2017-11-23 18:00:58.410 327 15521.41 327.32 53227.59 88888.00 2017-11-23 18:00:58.910 327 15521.41 327.33 53227.58 88888.00 2017-11-23 18:00:59.410 327 15521.41 327.31 53227.61 88888.00 2017-11-23 18:00:59.910 327 15521.46 327.31 53227.65 88888.00 2017-11-23 18:01:00.410 327 15521.50 327.32 53227.64 88888.00 2017-11-23 18:01:00.910 327 15521.48 327.31 53227.63 88888.00 2017-11-23 18:01:01.410 327 15521.48 327.30 53227.63 88888.00 2017-11-23 18:01:01.910 327 15521.53 327.32 53227.59 88888.00 2017-11-23 18:01:02.410 327 15521.53 327.26 53227.54 88888.00 2017-11-23 18:01:02.910 327 15521.55 327.22 53227.47 88888.00 2017-11-23 18:01:03.410 327 15521.59 327.24 53227.46 88888.00 2017-11-23 18:01:03.910 327 15521.58 327.23 53227.46 88888.00 2017-11-23 18:01:04.410 327 15521.65 327.21 53227.46 88888.00 2017-11-23 18:01:04.910 327 15521.64 327.14 53227.47 88888.00 2017-11-23 18:01:05.410 327 15521.61 327.16 53227.44 88888.00 2017-11-23 18:01:05.910 327 15521.68 327.17 53227.48 88888.00 2017-11-23 18:01:06.410 327 15521.71 327.17 53227.51 88888.00 2017-11-23 18:01:06.910 327 15521.71 327.16 53227.48 88888.00 2017-11-23 18:01:07.410 327 15521.70 327.15 53227.45 88888.00 2017-11-23 18:01:07.910 327 15521.69 327.14 53227.40 88888.00 2017-11-23 18:01:08.410 327 15521.68 327.11 53227.33 88888.00 2017-11-23 18:01:08.910 327 15521.74 327.14 53227.34 88888.00 2017-11-23 18:01:09.410 327 15521.78 327.11 53227.33 88888.00 2017-11-23 18:01:09.910 327 15521.74 327.09 53227.29 88888.00 2017-11-23 18:01:10.410 327 15521.77 327.13 53227.29 88888.00 2017-11-23 18:01:10.910 327 15521.78 327.16 53227.25 88888.00 2017-11-23 18:01:11.410 327 15521.84 327.11 53227.28 88888.00 2017-11-23 18:01:11.910 327 15521.85 327.09 53227.30 88888.00 2017-11-23 18:01:12.410 327 15521.80 327.07 53227.30 88888.00 2017-11-23 18:01:12.910 327 15521.84 327.00 53227.40 88888.00 2017-11-23 18:01:13.410 327 15521.84 326.99 53227.43 88888.00 2017-11-23 18:01:13.910 327 15521.84 327.02 53227.48 88888.00 2017-11-23 18:01:14.410 327 15521.86 327.00 53227.42 88888.00 2017-11-23 18:01:14.910 327 15521.87 327.03 53227.36 88888.00 2017-11-23 18:01:15.410 327 15521.89 327.00 53227.32 88888.00 2017-11-23 18:01:15.910 327 15521.89 326.98 53227.28 88888.00 2017-11-23 18:01:16.410 327 15521.91 326.97 53227.30 88888.00 2017-11-23 18:01:16.910 327 15521.93 326.96 53227.25 88888.00 2017-11-23 18:01:17.410 327 15521.93 326.90 53227.26 88888.00 2017-11-23 18:01:17.910 327 15521.94 326.89 53227.29 88888.00 2017-11-23 18:01:18.410 327 15521.96 326.90 53227.33 88888.00 2017-11-23 18:01:18.910 327 15521.97 326.88 53227.36 88888.00 2017-11-23 18:01:19.410 327 15521.96 326.83 53227.30 88888.00 2017-11-23 18:01:19.910 327 15521.95 326.87 53227.32 88888.00 2017-11-23 18:01:20.410 327 15522.00 326.87 53227.30 88888.00 2017-11-23 18:01:20.910 327 15522.05 326.85 53227.20 88888.00 2017-11-23 18:01:21.410 327 15522.05 326.83 53227.16 88888.00 2017-11-23 18:01:21.910 327 15522.01 326.83 53227.18 88888.00 2017-11-23 18:01:22.410 327 15521.98 326.88 53227.17 88888.00 2017-11-23 18:01:22.910 327 15522.05 326.87 53227.16 88888.00 2017-11-23 18:01:23.410 327 15522.09 326.83 53227.26 88888.00 2017-11-23 18:01:23.910 327 15522.09 326.80 53227.31 88888.00 2017-11-23 18:01:24.410 327 15522.10 326.81 53227.27 88888.00 2017-11-23 18:01:24.910 327 15522.14 326.78 53227.28 88888.00 2017-11-23 18:01:25.410 327 15522.19 326.77 53227.30 88888.00 2017-11-23 18:01:25.910 327 15522.20 326.76 53227.29 88888.00 2017-11-23 18:01:26.410 327 15522.22 326.73 53227.27 88888.00 2017-11-23 18:01:26.910 327 15522.23 326.77 53227.21 88888.00 2017-11-23 18:01:27.410 327 15522.24 326.72 53227.25 88888.00 2017-11-23 18:01:27.910 327 15522.28 326.69 53227.21 88888.00 2017-11-23 18:01:28.410 327 15522.32 326.65 53227.24 88888.00 2017-11-23 18:01:28.910 327 15522.36 326.64 53227.26 88888.00 2017-11-23 18:01:29.410 327 15522.36 326.62 53227.36 88888.00 2017-11-23 18:01:29.910 327 15522.36 326.64 53227.28 88888.00 2017-11-23 18:01:30.410 327 15522.38 326.65 53227.26 88888.00 2017-11-23 18:01:30.910 327 15522.38 326.61 53227.25 88888.00 2017-11-23 18:01:31.410 327 15522.44 326.61 53227.24 88888.00 2017-11-23 18:01:31.910 327 15522.50 326.63 53227.23 88888.00 2017-11-23 18:01:32.410 327 15522.56 326.62 53227.24 88888.00 2017-11-23 18:01:32.910 327 15522.61 326.63 53227.22 88888.00 2017-11-23 18:01:33.410 327 15522.62 326.59 53227.19 88888.00 2017-11-23 18:01:33.910 327 15522.62 326.59 53227.24 88888.00 2017-11-23 18:01:34.410 327 15522.65 326.61 53227.24 88888.00 2017-11-23 18:01:34.910 327 15522.64 326.63 53227.25 88888.00 2017-11-23 18:01:35.410 327 15522.68 326.60 53227.24 88888.00 2017-11-23 18:01:35.910 327 15522.73 326.61 53227.24 88888.00 2017-11-23 18:01:36.410 327 15522.76 326.60 53227.25 88888.00 2017-11-23 18:01:36.910 327 15522.84 326.56 53227.28 88888.00 2017-11-23 18:01:37.410 327 15522.80 326.60 53227.24 88888.00 2017-11-23 18:01:37.910 327 15522.78 326.63 53227.23 88888.00 2017-11-23 18:01:38.410 327 15522.79 326.71 53227.24 88888.00 2017-11-23 18:01:38.910 327 15522.77 326.76 53227.16 88888.00 2017-11-23 18:01:39.410 327 15522.77 326.72 53227.22 88888.00 2017-11-23 18:01:39.910 327 15522.77 326.72 53227.21 88888.00 2017-11-23 18:01:40.410 327 15522.77 326.72 53227.21 88888.00 2017-11-23 18:01:40.910 327 15522.75 326.72 53227.21 88888.00 2017-11-23 18:01:41.410 327 15522.74 326.71 53227.25 88888.00 2017-11-23 18:01:41.910 327 15522.79 326.72 53227.27 88888.00 2017-11-23 18:01:42.410 327 15522.78 326.74 53227.25 88888.00 2017-11-23 18:01:42.910 327 15522.79 326.80 53227.32 88888.00 2017-11-23 18:01:43.410 327 15522.76 326.82 53227.36 88888.00 2017-11-23 18:01:43.910 327 15522.79 326.81 53227.38 88888.00 2017-11-23 18:01:44.410 327 15522.80 326.80 53227.37 88888.00 2017-11-23 18:01:44.910 327 15522.87 326.79 53227.31 88888.00 2017-11-23 18:01:45.410 327 15522.92 326.76 53227.36 88888.00 2017-11-23 18:01:45.910 327 15522.88 326.73 53227.31 88888.00 2017-11-23 18:01:46.410 327 15522.92 326.72 53227.31 88888.00 2017-11-23 18:01:46.910 327 15522.82 326.73 53227.34 88888.00 2017-11-23 18:01:47.410 327 15522.83 326.74 53227.43 88888.00 2017-11-23 18:01:47.910 327 15522.87 326.72 53227.40 88888.00 2017-11-23 18:01:48.410 327 15522.91 326.71 53227.36 88888.00 2017-11-23 18:01:48.910 327 15522.89 326.72 53227.36 88888.00 2017-11-23 18:01:49.410 327 15522.92 326.74 53227.30 88888.00 2017-11-23 18:01:49.910 327 15522.91 326.74 53227.34 88888.00 2017-11-23 18:01:50.410 327 15522.87 326.77 53227.36 88888.00 2017-11-23 18:01:50.910 327 15522.93 326.80 53227.34 88888.00 2017-11-23 18:01:51.410 327 15522.88 326.82 53227.30 88888.00 2017-11-23 18:01:51.910 327 15522.89 326.85 53227.27 88888.00 2017-11-23 18:01:52.410 327 15522.94 326.88 53227.29 88888.00 2017-11-23 18:01:52.910 327 15522.94 326.87 53227.32 88888.00 2017-11-23 18:01:53.410 327 15522.96 326.87 53227.38 88888.00 2017-11-23 18:01:53.910 327 15523.00 326.87 53227.36 88888.00 2017-11-23 18:01:54.410 327 15523.02 326.86 53227.37 88888.00 2017-11-23 18:01:54.910 327 15523.05 326.81 53227.39 88888.00 2017-11-23 18:01:55.410 327 15523.01 326.83 53227.36 88888.00 2017-11-23 18:01:55.910 327 15523.03 326.86 53227.38 88888.00 2017-11-23 18:01:56.410 327 15523.03 326.89 53227.30 88888.00 2017-11-23 18:01:56.910 327 15523.04 326.93 53227.24 88888.00 2017-11-23 18:01:57.410 327 15523.10 326.95 53227.30 88888.00 2017-11-23 18:01:57.910 327 15523.02 326.91 53227.31 88888.00 2017-11-23 18:01:58.410 327 15523.06 326.94 53227.30 88888.00 2017-11-23 18:01:58.910 327 15523.13 326.93 53227.33 88888.00 2017-11-23 18:01:59.410 327 15523.09 326.93 53227.29 88888.00 2017-11-23 18:01:59.910 327 15523.10 326.94 53227.33 88888.00 2017-11-23 18:02:00.410 327 15523.15 326.95 53227.47 88888.00 2017-11-23 18:02:00.910 327 15523.20 326.96 53227.41 88888.00 2017-11-23 18:02:01.410 327 15523.19 326.96 53227.38 88888.00 2017-11-23 18:02:01.910 327 15523.21 326.96 53227.36 88888.00 2017-11-23 18:02:02.410 327 15523.23 326.96 53227.26 88888.00 2017-11-23 18:02:02.910 327 15523.25 326.95 53227.29 88888.00 2017-11-23 18:02:03.410 327 15523.27 326.95 53227.27 88888.00 2017-11-23 18:02:03.910 327 15523.25 326.97 53227.26 88888.00 2017-11-23 18:02:04.410 327 15523.29 326.98 53227.29 88888.00 2017-11-23 18:02:04.910 327 15523.33 326.97 53227.30 88888.00 2017-11-23 18:02:05.410 327 15523.34 326.96 53227.33 88888.00 2017-11-23 18:02:05.910 327 15523.45 326.97 53227.41 88888.00 2017-11-23 18:02:06.410 327 15523.42 326.96 53227.38 88888.00 2017-11-23 18:02:06.910 327 15523.41 326.96 53227.38 88888.00 2017-11-23 18:02:07.410 327 15523.48 326.97 53227.38 88888.00 2017-11-23 18:02:07.910 327 15523.51 326.95 53227.36 88888.00 2017-11-23 18:02:08.410 327 15523.49 326.93 53227.30 88888.00 2017-11-23 18:02:08.910 327 15523.55 326.96 53227.32 88888.00 2017-11-23 18:02:09.410 327 15523.58 326.96 53227.33 88888.00 2017-11-23 18:02:09.910 327 15523.57 326.97 53227.28 88888.00 2017-11-23 18:02:10.410 327 15523.57 326.99 53227.28 88888.00 2017-11-23 18:02:10.910 327 15523.59 326.99 53227.34 88888.00 2017-11-23 18:02:11.410 327 15523.61 326.98 53227.38 88888.00 2017-11-23 18:02:11.910 327 15523.63 326.96 53227.32 88888.00 2017-11-23 18:02:12.410 327 15523.69 326.98 53227.38 88888.00 2017-11-23 18:02:12.910 327 15523.69 326.99 53227.41 88888.00 2017-11-23 18:02:13.410 327 15523.67 326.99 53227.38 88888.00 2017-11-23 18:02:13.910 327 15523.74 326.98 53227.42 88888.00 2017-11-23 18:02:14.410 327 15523.77 327.02 53227.41 88888.00 2017-11-23 18:02:14.910 327 15523.72 327.04 53227.36 88888.00 2017-11-23 18:02:15.410 327 15523.68 327.04 53227.31 88888.00 2017-11-23 18:02:15.910 327 15523.75 327.05 53227.34 88888.00 2017-11-23 18:02:16.410 327 15523.76 327.07 53227.36 88888.00 2017-11-23 18:02:16.910 327 15523.76 327.03 53227.39 88888.00 2017-11-23 18:02:17.410 327 15523.83 327.03 53227.41 88888.00 2017-11-23 18:02:17.910 327 15523.78 327.04 53227.43 88888.00 2017-11-23 18:02:18.410 327 15523.86 327.06 53227.44 88888.00 2017-11-23 18:02:18.910 327 15523.84 327.09 53227.46 88888.00 2017-11-23 18:02:19.410 327 15523.84 327.14 53227.44 88888.00 2017-11-23 18:02:19.910 327 15523.82 327.20 53227.44 88888.00 2017-11-23 18:02:20.410 327 15523.85 327.22 53227.45 88888.00 2017-11-23 18:02:20.910 327 15523.94 327.22 53227.43 88888.00 2017-11-23 18:02:21.410 327 15523.85 327.22 53227.43 88888.00 2017-11-23 18:02:21.910 327 15523.85 327.25 53227.38 88888.00 2017-11-23 18:02:22.410 327 15523.88 327.29 53227.39 88888.00 2017-11-23 18:02:22.910 327 15523.93 327.31 53227.40 88888.00 2017-11-23 18:02:23.410 327 15523.97 327.35 53227.47 88888.00 2017-11-23 18:02:23.910 327 15523.99 327.38 53227.54 88888.00 2017-11-23 18:02:24.410 327 15524.00 327.37 53227.53 88888.00 2017-11-23 18:02:24.910 327 15523.99 327.40 53227.46 88888.00 2017-11-23 18:02:25.410 327 15524.02 327.45 53227.49 88888.00 2017-11-23 18:02:25.910 327 15524.06 327.47 53227.49 88888.00 2017-11-23 18:02:26.410 327 15524.03 327.48 53227.45 88888.00 2017-11-23 18:02:26.910 327 15524.10 327.46 53227.45 88888.00 2017-11-23 18:02:27.410 327 15524.05 327.47 53227.43 88888.00 2017-11-23 18:02:27.910 327 15524.09 327.50 53227.45 88888.00 2017-11-23 18:02:28.410 327 15524.09 327.47 53227.41 88888.00 2017-11-23 18:02:28.910 327 15524.09 327.46 53227.42 88888.00 2017-11-23 18:02:29.410 327 15524.13 327.45 53227.54 88888.00 2017-11-23 18:02:29.910 327 15524.17 327.46 53227.64 88888.00 2017-11-23 18:02:30.410 327 15524.17 327.45 53227.59 88888.00 2017-11-23 18:02:30.910 327 15524.21 327.47 53227.57 88888.00 2017-11-23 18:02:31.410 327 15524.28 327.47 53227.60 88888.00 2017-11-23 18:02:31.910 327 15524.28 327.50 53227.52 88888.00 2017-11-23 18:02:32.410 327 15524.27 327.49 53227.43 88888.00 2017-11-23 18:02:32.910 327 15524.21 327.51 53227.42 88888.00 2017-11-23 18:02:33.410 327 15524.27 327.52 53227.48 88888.00 2017-11-23 18:02:33.910 327 15524.31 327.51 53227.41 88888.00 2017-11-23 18:02:34.410 327 15524.33 327.52 53227.43 88888.00 2017-11-23 18:02:34.910 327 15524.37 327.55 53227.50 88888.00 2017-11-23 18:02:35.410 327 15524.39 327.58 53227.58 88888.00 2017-11-23 18:02:35.910 327 15524.37 327.54 53227.60 88888.00 2017-11-23 18:02:36.410 327 15524.36 327.55 53227.60 88888.00 2017-11-23 18:02:36.910 327 15524.39 327.51 53227.59 88888.00 2017-11-23 18:02:37.410 327 15524.48 327.54 53227.64 88888.00 2017-11-23 18:02:37.910 327 15524.47 327.57 53227.59 88888.00 2017-11-23 18:02:38.410 327 15524.44 327.56 53227.55 88888.00 2017-11-23 18:02:38.910 327 15524.48 327.62 53227.57 88888.00 2017-11-23 18:02:39.410 327 15524.54 327.63 53227.55 88888.00 2017-11-23 18:02:39.910 327 15524.50 327.58 53227.55 88888.00 2017-11-23 18:02:40.410 327 15524.46 327.62 53227.54 88888.00 2017-11-23 18:02:40.910 327 15524.51 327.64 53227.59 88888.00 2017-11-23 18:02:41.410 327 15524.57 327.64 53227.64 88888.00 2017-11-23 18:02:41.910 327 15524.54 327.63 53227.61 88888.00 2017-11-23 18:02:42.410 327 15524.53 327.63 53227.57 88888.00 2017-11-23 18:02:42.910 327 15524.51 327.62 53227.60 88888.00 2017-11-23 18:02:43.410 327 15524.55 327.63 53227.65 88888.00 2017-11-23 18:02:43.910 327 15524.58 327.66 53227.67 88888.00 2017-11-23 18:02:44.410 327 15524.54 327.67 53227.64 88888.00 2017-11-23 18:02:44.910 327 15524.47 327.63 53227.62 88888.00 2017-11-23 18:02:45.410 327 15524.50 327.62 53227.64 88888.00 2017-11-23 18:02:45.910 327 15524.53 327.59 53227.68 88888.00 2017-11-23 18:02:46.410 327 15524.54 327.59 53227.69 88888.00 2017-11-23 18:02:46.910 327 15524.51 327.64 53227.74 88888.00 2017-11-23 18:02:47.410 327 15524.50 327.67 53227.74 88888.00 2017-11-23 18:02:47.910 327 15524.48 327.66 53227.75 88888.00 2017-11-23 18:02:48.410 327 15524.50 327.67 53227.78 88888.00 2017-11-23 18:02:48.910 327 15524.47 327.69 53227.75 88888.00 2017-11-23 18:02:49.410 327 15524.46 327.66 53227.71 88888.00 2017-11-23 18:02:49.910 327 15524.39 327.59 53227.72 88888.00 2017-11-23 18:02:50.410 327 15524.39 327.57 53227.72 88888.00 2017-11-23 18:02:50.910 327 15524.37 327.58 53227.71 88888.00 2017-11-23 18:02:51.410 327 15524.36 327.59 53227.71 88888.00 2017-11-23 18:02:51.910 327 15524.40 327.57 53227.70 88888.00 2017-11-23 18:02:52.410 327 15524.39 327.58 53227.72 88888.00 2017-11-23 18:02:52.910 327 15524.39 327.59 53227.72 88888.00 2017-11-23 18:02:53.410 327 15524.39 327.59 53227.73 88888.00 2017-11-23 18:02:53.910 327 15524.40 327.58 53227.78 88888.00 2017-11-23 18:02:54.410 327 15524.37 327.54 53227.78 88888.00 2017-11-23 18:02:54.910 327 15524.37 327.52 53227.80 88888.00 2017-11-23 18:02:55.410 327 15524.33 327.55 53227.83 88888.00 2017-11-23 18:02:55.910 327 15524.33 327.59 53227.86 88888.00 2017-11-23 18:02:56.410 327 15524.31 327.60 53227.83 88888.00 2017-11-23 18:02:56.910 327 15524.35 327.58 53227.84 88888.00 2017-11-23 18:02:57.410 327 15524.36 327.63 53227.87 88888.00 2017-11-23 18:02:57.910 327 15524.31 327.63 53227.82 88888.00 2017-11-23 18:02:58.410 327 15524.28 327.62 53227.78 88888.00 2017-11-23 18:02:58.910 327 15524.31 327.56 53227.83 88888.00 2017-11-23 18:02:59.410 327 15524.33 327.56 53227.92 88888.00 2017-11-23 18:02:59.910 327 15524.30 327.62 53227.91 88888.00 2017-11-23 18:03:00.410 327 15524.23 327.58 53227.93 88888.00 2017-11-23 18:03:00.910 327 15524.24 327.59 53228.02 88888.00 2017-11-23 18:03:01.410 327 15524.24 327.65 53227.99 88888.00 2017-11-23 18:03:01.910 327 15524.29 327.67 53227.94 88888.00 2017-11-23 18:03:02.410 327 15524.28 327.66 53227.89 88888.00 2017-11-23 18:03:02.910 327 15524.28 327.66 53227.89 88888.00 2017-11-23 18:03:03.410 327 15524.18 327.66 53227.89 88888.00 2017-11-23 18:03:03.910 327 15524.17 327.64 53227.84 88888.00 2017-11-23 18:03:04.410 327 15524.21 327.64 53227.89 88888.00 2017-11-23 18:03:04.910 327 15524.23 327.63 53227.92 88888.00 2017-11-23 18:03:05.410 327 15524.21 327.63 53227.93 88888.00 2017-11-23 18:03:05.910 327 15524.19 327.63 53227.98 88888.00 2017-11-23 18:03:06.410 327 15524.13 327.58 53227.99 88888.00 2017-11-23 18:03:06.910 327 15524.12 327.63 53227.89 88888.00 2017-11-23 18:03:07.410 327 15524.22 327.60 53227.92 88888.00 2017-11-23 18:03:07.910 327 15524.19 327.58 53227.87 88888.00 2017-11-23 18:03:08.410 327 15524.10 327.58 53227.88 88888.00 2017-11-23 18:03:08.910 327 15524.08 327.57 53227.99 88888.00 2017-11-23 18:03:09.410 327 15524.03 327.56 53227.97 88888.00 2017-11-23 18:03:09.910 327 15524.00 327.55 53227.95 88888.00 2017-11-23 18:03:10.410 327 15524.03 327.54 53228.04 88888.00 2017-11-23 18:03:10.910 327 15523.96 327.51 53228.06 88888.00 2017-11-23 18:03:11.410 327 15523.94 327.49 53228.09 88888.00 2017-11-23 18:03:11.910 327 15524.00 327.48 53228.10 88888.00 2017-11-23 18:03:12.410 327 15523.94 327.47 53228.05 88888.00 2017-11-23 18:03:12.910 327 15523.90 327.49 53228.09 88888.00 2017-11-23 18:03:13.410 327 15523.86 327.47 53228.08 88888.00 2017-11-23 18:03:13.910 327 15523.85 327.45 53228.11 88888.00 2017-11-23 18:03:14.410 327 15523.84 327.43 53228.07 88888.00 2017-11-23 18:03:14.910 327 15523.79 327.42 53228.05 88888.00 2017-11-23 18:03:15.410 327 15523.79 327.43 53228.09 88888.00 2017-11-23 18:03:15.910 327 15523.75 327.42 53228.08 88888.00 2017-11-23 18:03:16.410 327 15523.72 327.43 53228.17 88888.00 2017-11-23 18:03:16.910 327 15523.77 327.45 53228.21 88888.00 2017-11-23 18:03:17.410 327 15523.81 327.42 53228.24 88888.00 2017-11-23 18:03:17.910 327 15523.74 327.35 53228.21 88888.00 2017-11-23 18:03:18.410 327 15523.68 327.39 53228.19 88888.00 2017-11-23 18:03:18.910 327 15523.68 327.40 53228.24 88888.00 2017-11-23 18:03:19.410 327 15523.67 327.33 53228.23 88888.00 2017-11-23 18:03:19.910 327 15523.70 327.34 53228.21 88888.00 2017-11-23 18:03:20.410 327 15523.65 327.33 53228.20 88888.00 2017-11-23 18:03:20.910 327 15523.58 327.30 53228.26 88888.00 2017-11-23 18:03:21.410 327 15523.59 327.32 53228.27 88888.00 2017-11-23 18:03:21.910 327 15523.59 327.29 53228.27 88888.00 2017-11-23 18:03:22.410 327 15523.56 327.30 53228.24 88888.00 2017-11-23 18:03:22.910 327 15523.58 327.32 53228.30 88888.00 2017-11-23 18:03:23.410 327 15523.56 327.34 53228.26 88888.00 2017-11-23 18:03:23.910 327 15523.52 327.28 53228.24 88888.00 2017-11-23 18:03:24.410 327 15523.49 327.24 53228.22 88888.00 2017-11-23 18:03:24.910 327 15523.49 327.24 53228.19 88888.00 2017-11-23 18:03:25.410 327 15523.47 327.22 53228.21 88888.00 2017-11-23 18:03:25.910 327 15523.45 327.20 53228.18 88888.00 2017-11-23 18:03:26.410 327 15523.46 327.12 53228.18 88888.00 2017-11-23 18:03:26.910 327 15523.45 327.12 53228.19 88888.00 2017-11-23 18:03:27.410 327 15523.42 327.14 53228.23 88888.00 2017-11-23 18:03:27.910 327 15523.42 327.14 53228.25 88888.00 2017-11-23 18:03:28.410 327 15523.43 327.13 53228.29 88888.00 2017-11-23 18:03:28.910 327 15523.41 327.08 53228.32 88888.00 2017-11-23 18:03:29.410 327 15523.37 327.08 53228.35 88888.00 2017-11-23 18:03:29.910 327 15523.31 327.06 53228.33 88888.00 2017-11-23 18:03:30.410 327 15523.32 327.06 53228.30 88888.00 2017-11-23 18:03:30.910 327 15523.33 327.08 53228.31 88888.00 2017-11-23 18:03:31.410 327 15523.28 327.05 53228.29 88888.00 2017-11-23 18:03:31.910 327 15523.28 326.99 53228.27 88888.00 2017-11-23 18:03:32.410 327 15523.29 327.02 53228.22 88888.00 2017-11-23 18:03:32.910 327 15523.24 327.03 53228.26 88888.00 2017-11-23 18:03:33.410 327 15523.22 326.99 53228.29 88888.00 2017-11-23 18:03:33.910 327 15523.19 326.96 53228.25 88888.00 2017-11-23 18:03:34.410 327 15523.21 326.94 53228.30 88888.00 2017-11-23 18:03:34.910 327 15523.21 326.93 53228.32 88888.00 2017-11-23 18:03:35.410 327 15523.22 326.89 53228.37 88888.00 2017-11-23 18:03:35.910 327 15523.13 326.85 53228.34 88888.00 2017-11-23 18:03:36.410 327 15523.12 326.85 53228.32 88888.00 2017-11-23 18:03:36.910 327 15523.12 326.83 53228.37 88888.00 2017-11-23 18:03:37.410 327 15523.05 326.79 53228.43 88888.00 2017-11-23 18:03:37.910 327 15523.09 326.81 53228.44 88888.00 2017-11-23 18:03:38.410 327 15523.06 326.79 53228.40 88888.00 2017-11-23 18:03:38.910 327 15523.02 326.76 53228.38 88888.00 2017-11-23 18:03:39.410 327 15523.01 326.76 53228.38 88888.00 2017-11-23 18:03:39.910 327 15523.01 326.76 53228.41 88888.00 2017-11-23 18:03:40.410 327 15522.98 326.74 53228.42 88888.00 2017-11-23 18:03:40.910 327 15522.97 326.72 53228.47 88888.00 2017-11-23 18:03:41.410 327 15522.95 326.71 53228.49 88888.00 2017-11-23 18:03:41.910 327 15522.95 326.63 53228.48 88888.00 2017-11-23 18:03:42.410 327 15522.96 326.62 53228.49 88888.00 2017-11-23 18:03:42.910 327 15522.91 326.61 53228.51 88888.00 2017-11-23 18:03:43.410 327 15522.86 326.57 53228.48 88888.00 2017-11-23 18:03:43.910 327 15522.85 326.59 53228.42 88888.00 2017-11-23 18:03:44.410 327 15522.80 326.59 53228.43 88888.00 2017-11-23 18:03:44.910 327 15522.77 326.55 53228.39 88888.00 2017-11-23 18:03:45.410 327 15522.78 326.54 53228.42 88888.00 2017-11-23 18:03:45.910 327 15522.79 326.54 53228.42 88888.00 2017-11-23 18:03:46.410 327 15522.77 326.53 53228.37 88888.00 2017-11-23 18:03:46.910 327 15522.74 326.51 53228.38 88888.00 2017-11-23 18:03:47.410 327 15522.69 326.51 53228.39 88888.00 2017-11-23 18:03:47.910 327 15522.69 326.51 53228.42 88888.00 2017-11-23 18:03:48.410 327 15522.73 326.52 53228.42 88888.00 2017-11-23 18:03:48.910 327 15522.75 326.50 53228.38 88888.00 2017-11-23 18:03:49.410 327 15522.69 326.48 53228.30 88888.00 2017-11-23 18:03:49.910 327 15522.67 326.44 53228.33 88888.00 2017-11-23 18:03:50.410 327 15522.68 326.39 53228.38 88888.00 2017-11-23 18:03:50.910 327 15522.64 326.37 53228.31 88888.00 2017-11-23 18:03:51.410 327 15522.61 326.35 53228.38 88888.00 2017-11-23 18:03:51.910 327 15522.66 326.34 53228.44 88888.00 2017-11-23 18:03:52.410 327 15522.68 326.35 53228.44 88888.00 2017-11-23 18:03:52.910 327 15522.71 326.36 53228.48 88888.00 2017-11-23 18:03:53.410 327 15522.64 326.36 53228.48 88888.00 2017-11-23 18:03:53.910 327 15522.56 326.34 53228.53 88888.00 2017-11-23 18:03:54.410 327 15522.52 326.34 53228.53 88888.00 2017-11-23 18:03:54.910 327 15522.48 326.31 53228.49 88888.00 2017-11-23 18:03:55.410 327 15522.46 326.31 53228.40 88888.00 2017-11-23 18:03:55.910 327 15522.41 326.28 53228.37 88888.00 2017-11-23 18:03:56.410 327 15522.39 326.26 53228.45 88888.00 2017-11-23 18:03:56.910 327 15522.40 326.25 53228.45 88888.00 2017-11-23 18:03:57.410 327 15522.38 326.22 53228.42 88888.00 2017-11-23 18:03:57.910 327 15522.32 326.27 53228.45 88888.00 2017-11-23 18:03:58.410 327 15522.33 326.33 53228.52 88888.00 2017-11-23 18:03:58.910 327 15522.37 326.29 53228.55 88888.00 2017-11-23 18:03:59.410 327 15522.38 326.27 53228.51 88888.00 2017-11-23 18:03:59.910 327 15522.32 326.25 53228.53 88888.00 2017-11-23 18:04:00.411 327 15522.31 326.22 53228.47 88888.00 2017-11-23 18:04:00.911 327 15522.32 326.20 53228.44 88888.00 2017-11-23 18:04:01.411 327 15522.31 326.22 53228.40 88888.00 2017-11-23 18:04:01.911 327 15522.30 326.19 53228.37 88888.00 2017-11-23 18:04:02.411 327 15522.30 326.19 53228.40 88888.00 2017-11-23 18:04:02.911 327 15522.27 326.27 53228.43 88888.00 2017-11-23 18:04:03.411 327 15522.28 326.29 53228.47 88888.00 2017-11-23 18:04:03.911 327 15522.25 326.29 53228.55 88888.00 2017-11-23 18:04:04.411 327 15522.23 326.27 53228.58 88888.00 2017-11-23 18:04:04.911 327 15522.16 326.27 53228.62 88888.00 2017-11-23 18:04:05.411 327 15522.12 326.31 53228.61 88888.00 2017-11-23 18:04:05.911 327 15522.11 326.28 53228.64 88888.00 2017-11-23 18:04:06.411 327 15522.10 326.27 53228.72 88888.00 2017-11-23 18:04:06.911 327 15522.05 326.31 53228.68 88888.00 2017-11-23 18:04:07.411 327 15522.05 326.38 53228.64 88888.00 2017-11-23 18:04:07.911 327 15522.07 326.43 53228.60 88888.00 2017-11-23 18:04:08.411 327 15522.07 326.41 53228.59 88888.00 2017-11-23 18:04:08.911 327 15522.03 326.36 53228.63 88888.00 2017-11-23 18:04:09.411 327 15522.00 326.34 53228.70 88888.00 2017-11-23 18:04:09.911 327 15521.92 326.34 53228.71 88888.00 2017-11-23 18:04:10.411 327 15521.89 326.35 53228.68 88888.00 2017-11-23 18:04:10.911 327 15521.98 326.35 53228.69 88888.00 2017-11-23 18:04:11.411 327 15521.95 326.38 53228.72 88888.00 2017-11-23 18:04:11.911 327 15521.92 326.39 53228.71 88888.00 2017-11-23 18:04:12.411 327 15521.91 326.37 53228.65 88888.00 2017-11-23 18:04:12.911 327 15521.83 326.35 53228.64 88888.00 2017-11-23 18:04:13.411 327 15521.82 326.34 53228.58 88888.00 2017-11-23 18:04:13.911 327 15521.82 326.35 53228.59 88888.00 2017-11-23 18:04:14.411 327 15521.78 326.38 53228.68 88888.00 2017-11-23 18:04:14.911 327 15521.75 326.38 53228.71 88888.00 2017-11-23 18:04:15.411 327 15521.76 326.38 53228.72 88888.00 2017-11-23 18:04:15.911 327 15521.78 326.43 53228.76 88888.00 2017-11-23 18:04:16.411 327 15521.74 326.41 53228.75 88888.00 2017-11-23 18:04:16.911 327 15521.71 326.38 53228.82 88888.00 2017-11-23 18:04:17.411 327 15521.74 326.42 53228.85 88888.00 2017-11-23 18:04:17.911 327 15521.71 326.43 53228.75 88888.00 2017-11-23 18:04:18.411 327 15521.71 326.47 53228.74 88888.00 2017-11-23 18:04:18.911 327 15521.73 326.47 53228.78 88888.00 2017-11-23 18:04:19.411 327 15521.68 326.46 53228.75 88888.00 2017-11-23 18:04:19.911 327 15521.69 326.48 53228.76 88888.00 2017-11-23 18:04:20.411 327 15521.68 326.51 53228.78 88888.00 2017-11-23 18:04:20.911 327 15521.64 326.47 53228.75 88888.00 2017-11-23 18:04:21.411 327 15521.69 326.47 53228.69 88888.00 2017-11-23 18:04:21.911 327 15521.69 326.54 53228.73 88888.00 2017-11-23 18:04:22.411 327 15521.68 326.55 53228.82 88888.00 2017-11-23 18:04:22.911 327 15521.70 326.55 53228.83 88888.00 2017-11-23 18:04:23.411 327 15521.68 326.52 53228.79 88888.00 2017-11-23 18:04:23.911 327 15521.66 326.52 53228.80 88888.00 2017-11-23 18:04:24.411 327 15521.65 326.48 53228.79 88888.00 2017-11-23 18:04:24.911 327 15521.65 326.44 53228.74 88888.00 2017-11-23 18:04:25.411 327 15521.66 326.46 53228.69 88888.00 2017-11-23 18:04:25.911 327 15521.60 326.48 53228.66 88888.00 2017-11-23 18:04:26.411 327 15521.64 326.50 53228.62 88888.00 2017-11-23 18:04:26.911 327 15521.66 326.48 53228.66 88888.00 2017-11-23 18:04:27.411 327 15521.67 326.51 53228.72 88888.00 2017-11-23 18:04:27.911 327 15521.67 326.51 53228.78 88888.00 2017-11-23 18:04:28.411 327 15521.64 326.54 53228.81 88888.00 2017-11-23 18:04:28.911 327 15521.65 326.54 53228.80 88888.00 2017-11-23 18:04:29.411 327 15521.62 326.52 53228.78 88888.00 2017-11-23 18:04:29.911 327 15521.62 326.56 53228.70 88888.00 2017-11-23 18:04:30.411 327 15521.62 326.59 53228.63 88888.00 2017-11-23 18:04:30.911 327 15521.61 326.60 53228.61 88888.00 2017-11-23 18:04:31.411 327 15521.52 326.60 53228.62 88888.00 2017-11-23 18:04:31.911 327 15521.43 326.61 53228.60 88888.00 2017-11-23 18:04:32.411 327 15521.43 326.61 53228.53 88888.00 2017-11-23 18:04:32.911 327 15521.42 326.62 53228.52 88888.00 2017-11-23 18:04:33.411 327 15521.34 326.62 53228.46 88888.00 2017-11-23 18:04:33.911 327 15521.24 326.68 53228.35 88888.00 2017-11-23 18:04:34.411 327 15521.15 326.78 53228.26 88888.00 2017-11-23 18:04:34.911 327 15521.02 326.98 53228.07 88888.00 2017-11-23 18:04:35.411 327 15520.89 327.32 53227.84 88888.00 2017-11-23 18:04:35.911 327 15520.89 327.85 53227.51 88888.00 2017-11-23 18:04:36.411 327 15520.99 328.56 53227.12 88888.00 2017-11-23 18:04:36.911 327 15521.40 329.19 53226.79 88888.00 2017-11-23 18:04:37.411 327 15522.09 329.57 53226.58 88888.00 2017-11-23 18:04:37.911 327 15522.78 329.46 53226.53 88888.00 2017-11-23 18:04:38.411 327 15523.20 328.95 53226.61 88888.00 2017-11-23 18:04:38.911 327 15523.34 328.33 53226.81 88888.00 2017-11-23 18:04:39.411 327 15523.30 327.78 53227.04 88888.00 2017-11-23 18:04:39.911 327 15523.12 327.40 53227.29 88888.00 2017-11-23 18:04:40.411 327 15522.91 327.11 53227.50 88888.00 2017-11-23 18:04:40.911 327 15522.68 326.94 53227.70 88888.00 2017-11-23 18:04:41.411 327 15522.52 326.82 53227.83 88888.00 2017-11-23 18:04:41.911 327 15522.43 326.79 53227.99 88888.00 2017-11-23 18:04:42.411 327 15522.37 326.79 53228.05 88888.00 2017-11-23 18:04:42.911 327 15522.33 326.82 53228.01 88888.00 2017-11-23 18:04:43.411 327 15522.32 326.87 53228.01 88888.00 2017-11-23 18:04:43.911 327 15522.27 326.85 53228.02 88888.00 2017-11-23 18:04:44.411 327 15522.25 326.81 53228.04 88888.00 2017-11-23 18:04:44.911 327 15522.20 326.87 53228.08 88888.00 2017-11-23 18:04:45.411 327 15522.21 326.88 53228.12 88888.00 2017-11-23 18:04:45.911 327 15522.23 326.86 53228.18 88888.00 2017-11-23 18:04:46.411 327 15522.25 326.81 53228.22 88888.00 2017-11-23 18:04:46.911 327 15522.27 326.78 53228.22 88888.00 2017-11-23 18:04:47.411 327 15522.23 326.72 53228.22 88888.00 2017-11-23 18:04:47.911 327 15522.22 326.67 53228.25 88888.00 2017-11-23 18:04:48.411 327 15522.16 326.64 53228.26 88888.00 2017-11-23 18:04:48.911 327 15522.07 326.61 53228.20 88888.00 2017-11-23 18:04:49.411 327 15521.97 326.64 53228.17 88888.00 2017-11-23 18:04:49.911 327 15521.84 326.67 53228.17 88888.00 2017-11-23 18:04:50.411 327 15521.76 326.72 53228.24 88888.00 2017-11-23 18:04:50.911 327 15521.70 326.74 53228.26 88888.00 2017-11-23 18:04:51.411 327 15521.68 326.78 53228.33 88888.00 2017-11-23 18:04:51.911 327 15521.66 326.86 53228.39 88888.00 2017-11-23 18:04:52.411 327 15521.66 326.93 53228.39 88888.00 2017-11-23 18:04:52.911 327 15521.65 326.95 53228.44 88888.00 2017-11-23 18:04:53.411 327 15521.65 326.96 53228.51 88888.00 2017-11-23 18:04:53.911 327 15521.67 326.96 53228.50 88888.00 2017-11-23 18:04:54.411 327 15521.67 326.97 53228.50 88888.00 2017-11-23 18:04:54.911 327 15521.65 327.02 53228.46 88888.00 2017-11-23 18:04:55.411 327 15521.67 327.05 53228.42 88888.00 2017-11-23 18:04:55.911 327 15521.71 327.00 53228.41 88888.00 2017-11-23 18:04:56.411 327 15521.69 327.03 53228.40 88888.00 2017-11-23 18:04:56.911 327 15521.68 327.04 53228.39 88888.00 2017-11-23 18:04:57.411 327 15521.69 327.04 53228.38 88888.00 2017-11-23 18:04:57.911 327 15521.69 327.08 53228.31 88888.00 2017-11-23 18:04:58.411 327 15521.70 327.08 53228.33 88888.00 2017-11-23 18:04:58.911 327 15521.76 327.07 53228.27 88888.00 2017-11-23 18:04:59.411 327 15521.79 327.04 53228.29 88888.00 2017-11-23 18:04:59.911 327 15521.77 327.02 53228.27 88888.00 2017-11-23 18:05:00.411 327 15521.66 326.99 53228.22 88888.00 2017-11-23 18:05:00.911 327 15521.57 326.95 53228.05 88888.00 2017-11-23 18:05:01.411 327 15521.52 326.93 53227.95 88888.00 2017-11-23 18:05:01.911 327 15521.46 326.93 53227.97 88888.00 2017-11-23 18:05:02.411 327 15521.35 326.97 53228.02 88888.00 2017-11-23 18:05:02.911 327 15521.33 327.06 53228.01 88888.00 2017-11-23 18:05:03.411 327 15521.32 327.19 53228.03 88888.00 2017-11-23 18:05:03.911 327 15521.28 327.28 53228.10 88888.00 2017-11-23 18:05:04.411 327 15521.30 327.38 53228.17 88888.00 2017-11-23 18:05:04.911 327 15521.33 327.49 53228.24 88888.00 2017-11-23 18:05:05.411 327 15521.42 327.59 53228.24 88888.00 2017-11-23 18:05:05.911 327 15521.50 327.69 53228.30 88888.00 2017-11-23 18:05:06.411 327 15521.60 327.74 53228.35 88888.00 2017-11-23 18:05:06.911 327 15521.74 327.76 53228.35 88888.00 2017-11-23 18:05:07.411 327 15521.80 327.81 53228.33 88888.00 2017-11-23 18:05:07.911 327 15521.83 327.81 53228.38 88888.00 2017-11-23 18:05:08.411 327 15521.85 327.77 53228.46 88888.00 2017-11-23 18:05:08.911 327 15521.88 327.74 53228.49 88888.00 2017-11-23 18:05:09.411 327 15522.01 327.75 53228.51 88888.00 2017-11-23 18:05:09.911 327 15522.05 327.76 53228.54 88888.00 2017-11-23 18:05:10.411 327 15522.05 327.78 53228.57 88888.00 2017-11-23 18:05:10.911 327 15522.02 327.80 53228.58 88888.00 2017-11-23 18:05:11.411 327 15522.05 327.80 53228.55 88888.00 2017-11-23 18:05:11.911 327 15522.12 327.81 53228.60 88888.00 2017-11-23 18:05:12.411 327 15522.15 327.84 53228.57 88888.00 2017-11-23 18:05:12.911 327 15522.23 327.84 53228.58 88888.00 2017-11-23 18:05:13.411 327 15522.23 327.85 53228.59 88888.00 2017-11-23 18:05:13.911 327 15522.24 327.85 53228.62 88888.00 2017-11-23 18:05:14.411 327 15522.27 327.85 53228.64 88888.00 2017-11-23 18:05:14.911 327 15522.33 327.86 53228.69 88888.00 2017-11-23 18:05:15.411 327 15522.44 327.86 53228.68 88888.00 2017-11-23 18:05:15.911 327 15522.43 327.88 53228.66 88888.00 2017-11-23 18:05:16.411 327 15522.46 327.91 53228.69 88888.00 2017-11-23 18:05:16.911 327 15522.50 327.94 53228.67 88888.00 2017-11-23 18:05:17.411 327 15522.49 327.92 53228.67 88888.00 2017-11-23 18:05:17.911 327 15522.50 327.91 53228.70 88888.00 2017-11-23 18:05:18.411 327 15522.52 327.89 53228.67 88888.00 2017-11-23 18:05:18.911 327 15522.58 327.92 53228.62 88888.00 2017-11-23 18:05:19.411 327 15522.55 327.91 53228.63 88888.00 2017-11-23 18:05:19.911 327 15522.53 327.92 53228.57 88888.00 2017-11-23 18:05:20.411 327 15522.53 327.90 53228.59 88888.00 2017-11-23 18:05:20.911 327 15522.59 327.91 53228.66 88888.00 2017-11-23 18:05:21.411 327 15522.64 327.92 53228.65 88888.00 2017-11-23 18:05:21.911 327 15522.67 327.90 53228.73 88888.00 2017-11-23 18:05:22.411 327 15522.64 327.92 53228.81 88888.00 2017-11-23 18:05:22.911 327 15522.67 327.89 53228.72 88888.00 2017-11-23 18:05:23.411 327 15522.75 327.90 53228.71 88888.00 2017-11-23 18:05:23.911 327 15522.82 327.93 53228.73 88888.00 2017-11-23 18:05:24.411 327 15522.80 327.93 53228.69 88888.00 2017-11-23 18:05:24.911 327 15522.83 327.93 53228.69 88888.00 2017-11-23 18:05:25.411 327 15522.86 327.90 53228.68 88888.00 2017-11-23 18:05:25.911 327 15522.85 327.90 53228.70 88888.00 2017-11-23 18:05:26.411 327 15522.85 327.91 53228.68 88888.00 2017-11-23 18:05:26.911 327 15522.86 327.88 53228.64 88888.00 2017-11-23 18:05:27.411 327 15522.88 327.86 53228.65 88888.00 2017-11-23 18:05:27.911 327 15522.93 327.88 53228.66 88888.00 2017-11-23 18:05:28.411 327 15522.96 327.86 53228.74 88888.00 2017-11-23 18:05:28.911 327 15522.97 327.83 53228.79 88888.00 2017-11-23 18:05:29.411 327 15523.02 327.81 53228.76 88888.00 2017-11-23 18:05:29.911 327 15522.97 327.81 53228.74 88888.00 2017-11-23 18:05:30.411 327 15522.98 327.83 53228.74 88888.00 2017-11-23 18:05:30.911 327 15522.97 327.80 53228.71 88888.00 2017-11-23 18:05:31.411 327 15522.96 327.80 53228.70 88888.00 2017-11-23 18:05:31.911 327 15523.00 327.77 53228.70 88888.00 2017-11-23 18:05:32.411 327 15523.01 327.75 53228.70 88888.00 2017-11-23 18:05:32.911 327 15523.02 327.75 53228.67 88888.00 2017-11-23 18:05:33.411 327 15522.98 327.73 53228.71 88888.00 2017-11-23 18:05:33.911 327 15523.02 327.75 53228.71 88888.00 2017-11-23 18:05:34.411 327 15523.04 327.76 53228.71 88888.00 2017-11-23 18:05:34.911 327 15523.05 327.74 53228.71 88888.00 2017-11-23 18:05:35.411 327 15523.10 327.72 53228.71 88888.00 2017-11-23 18:05:35.911 327 15523.11 327.71 53228.72 88888.00 2017-11-23 18:05:36.411 327 15523.10 327.73 53228.71 88888.00 2017-11-23 18:05:36.911 327 15523.06 327.77 53228.65 88888.00 2017-11-23 18:05:37.411 327 15523.03 327.72 53228.66 88888.00 2017-11-23 18:05:37.911 327 15523.06 327.68 53228.71 88888.00 2017-11-23 18:05:38.411 327 15523.09 327.72 53228.66 88888.00 2017-11-23 18:05:38.911 327 15523.12 327.72 53228.69 88888.00 2017-11-23 18:05:39.411 327 15523.14 327.72 53228.72 88888.00 2017-11-23 18:05:39.911 327 15523.14 327.74 53228.79 88888.00 2017-11-23 18:05:40.411 327 15523.14 327.74 53228.82 88888.00 2017-11-23 18:05:40.911 327 15523.14 327.75 53228.82 88888.00 2017-11-23 18:05:41.411 327 15523.18 327.75 53228.81 88888.00 2017-11-23 18:05:41.911 327 15523.20 327.69 53228.82 88888.00 2017-11-23 18:05:42.411 327 15523.14 327.66 53228.82 88888.00 2017-11-23 18:05:42.911 327 15523.19 327.69 53228.75 88888.00 2017-11-23 18:05:43.411 327 15523.21 327.71 53228.73 88888.00 2017-11-23 18:05:43.911 327 15523.23 327.68 53228.79 88888.00 2017-11-23 18:05:44.411 327 15523.23 327.72 53228.82 88888.00 2017-11-23 18:05:44.911 327 15523.30 327.72 53228.76 88888.00 2017-11-23 18:05:45.411 327 15523.40 327.72 53228.76 88888.00 2017-11-23 18:05:45.911 327 15523.40 327.66 53228.81 88888.00 2017-11-23 18:05:46.411 327 15523.41 327.65 53228.81 88888.00 2017-11-23 18:05:46.911 327 15523.38 327.69 53228.81 88888.00 2017-11-23 18:05:47.411 327 15523.40 327.73 53228.83 88888.00 2017-11-23 18:05:47.911 327 15523.39 327.72 53228.80 88888.00 2017-11-23 18:05:48.411 327 15523.39 327.69 53228.74 88888.00 2017-11-23 18:05:48.911 327 15523.40 327.72 53228.78 88888.00 2017-11-23 18:05:49.411 327 15523.43 327.72 53228.78 88888.00 2017-11-23 18:05:49.911 327 15523.43 327.75 53228.83 88888.00 2017-11-23 18:05:50.411 327 15523.40 327.73 53228.81 88888.00 2017-11-23 18:05:50.911 327 15523.40 327.72 53228.82 88888.00 2017-11-23 18:05:51.411 327 15523.45 327.75 53228.82 88888.00 2017-11-23 18:05:51.911 327 15523.52 327.73 53228.87 88888.00 2017-11-23 18:05:52.411 327 15523.52 327.73 53228.89 88888.00 2017-11-23 18:05:52.911 327 15523.54 327.74 53228.92 88888.00 2017-11-23 18:05:53.411 327 15523.51 327.76 53228.96 88888.00 2017-11-23 18:05:53.911 327 15523.52 327.75 53228.98 88888.00 2017-11-23 18:05:54.411 327 15523.55 327.73 53228.95 88888.00 2017-11-23 18:05:54.911 327 15523.56 327.74 53228.85 88888.00 2017-11-23 18:05:55.411 327 15523.60 327.71 53228.88 88888.00 2017-11-23 18:05:55.911 327 15523.65 327.67 53228.86 88888.00 2017-11-23 18:05:56.411 327 15523.64 327.68 53228.82 88888.00 2017-11-23 18:05:56.911 327 15523.58 327.64 53228.81 88888.00 2017-11-23 18:05:57.411 327 15523.57 327.63 53228.88 88888.00 2017-11-23 18:05:57.911 327 15523.61 327.63 53228.91 88888.00 2017-11-23 18:05:58.411 327 15523.66 327.65 53228.89 88888.00 2017-11-23 18:05:58.911 327 15523.69 327.64 53228.92 88888.00 2017-11-23 18:05:59.411 327 15523.68 327.58 53228.88 88888.00 2017-11-23 18:05:59.911 327 15523.75 327.59 53228.86 88888.00 2017-11-23 18:06:00.411 327 15523.68 327.59 53228.82 88888.00 2017-11-23 18:06:00.911 327 15523.67 327.56 53228.82 88888.00 2017-11-23 18:06:01.411 327 15523.69 327.55 53228.78 88888.00 2017-11-23 18:06:01.911 327 15523.72 327.51 53228.82 88888.00 2017-11-23 18:06:02.411 327 15523.72 327.50 53228.81 88888.00 2017-11-23 18:06:02.911 327 15523.73 327.51 53228.89 88888.00 2017-11-23 18:06:03.411 327 15523.77 327.51 53228.88 88888.00 2017-11-23 18:06:03.911 327 15523.82 327.46 53228.87 88888.00 2017-11-23 18:06:04.411 327 15523.78 327.46 53228.89 88888.00 2017-11-23 18:06:04.911 327 15523.69 327.43 53228.88 88888.00 2017-11-23 18:06:05.411 327 15523.73 327.45 53228.88 88888.00 2017-11-23 18:06:05.911 327 15523.82 327.45 53228.93 88888.00 2017-11-23 18:06:06.411 327 15523.79 327.43 53228.89 88888.00 2017-11-23 18:06:06.911 327 15523.75 327.42 53228.86 88888.00 2017-11-23 18:06:07.411 327 15523.74 327.46 53228.85 88888.00 2017-11-23 18:06:07.911 327 15523.78 327.45 53228.87 88888.00 2017-11-23 18:06:08.411 327 15523.78 327.41 53228.92 88888.00 2017-11-23 18:06:08.911 327 15523.77 327.42 53228.89 88888.00 2017-11-23 18:06:09.411 327 15523.77 327.43 53229.00 88888.00 2017-11-23 18:06:09.911 327 15523.74 327.41 53229.01 88888.00 2017-11-23 18:06:10.411 327 15523.82 327.39 53229.02 88888.00 2017-11-23 18:06:10.911 327 15523.79 327.40 53228.99 88888.00 2017-11-23 18:06:11.411 327 15523.73 327.39 53228.96 88888.00 2017-11-23 18:06:11.911 327 15523.74 327.40 53228.96 88888.00 2017-11-23 18:06:12.411 327 15523.76 327.41 53228.95 88888.00 2017-11-23 18:06:12.911 327 15523.77 327.39 53228.90 88888.00 2017-11-23 18:06:13.411 327 15523.76 327.40 53228.95 88888.00 2017-11-23 18:06:13.911 327 15523.76 327.38 53228.99 88888.00 2017-11-23 18:06:14.411 327 15523.76 327.37 53228.95 88888.00 2017-11-23 18:06:14.911 327 15523.76 327.35 53228.92 88888.00 2017-11-23 18:06:15.411 327 15523.69 327.33 53228.92 88888.00 2017-11-23 18:06:15.911 327 15523.64 327.32 53228.94 88888.00 2017-11-23 18:06:16.411 327 15523.65 327.35 53229.00 88888.00 2017-11-23 18:06:16.911 327 15523.75 327.38 53228.98 88888.00 2017-11-23 18:06:17.411 327 15523.74 327.35 53228.95 88888.00 2017-11-23 18:06:17.911 327 15523.74 327.33 53228.96 88888.00 2017-11-23 18:06:18.411 327 15523.72 327.34 53228.96 88888.00 2017-11-23 18:06:18.911 327 15523.75 327.32 53228.91 88888.00 2017-11-23 18:06:19.411 327 15523.69 327.26 53228.89 88888.00 2017-11-23 18:06:19.911 327 15523.73 327.26 53228.90 88888.00 2017-11-23 18:06:20.411 327 15523.73 327.30 53228.98 88888.00 2017-11-23 18:06:20.911 327 15523.73 327.26 53228.99 88888.00 2017-11-23 18:06:21.411 327 15523.74 327.25 53229.02 88888.00 2017-11-23 18:06:21.911 327 15523.68 327.25 53229.00 88888.00 2017-11-23 18:06:22.411 327 15523.66 327.24 53228.99 88888.00 2017-11-23 18:06:22.911 327 15523.64 327.24 53229.01 88888.00 2017-11-23 18:06:23.411 327 15523.64 327.24 53229.05 88888.00 2017-11-23 18:06:23.911 327 15523.60 327.24 53229.00 88888.00 2017-11-23 18:06:24.411 327 15523.69 327.24 53229.01 88888.00 2017-11-23 18:06:24.911 327 15523.75 327.17 53228.98 88888.00 2017-11-23 18:06:25.411 327 15523.75 327.17 53228.95 88888.00 2017-11-23 18:06:25.911 327 15523.67 327.19 53228.93 88888.00 2017-11-23 18:06:26.411 327 15523.69 327.23 53228.98 88888.00 2017-11-23 18:06:26.911 327 15523.65 327.21 53229.01 88888.00 2017-11-23 18:06:27.411 327 15523.64 327.17 53229.01 88888.00 2017-11-23 18:06:27.911 327 15523.67 327.15 53229.03 88888.00 2017-11-23 18:06:28.411 327 15523.60 327.12 53229.04 88888.00 2017-11-23 18:06:28.911 327 15523.57 327.12 53229.08 88888.00 2017-11-23 18:06:29.411 327 15523.57 327.12 53229.08 88888.00 2017-11-23 18:06:29.911 327 15523.52 327.14 53229.10 88888.00 2017-11-23 18:06:30.411 327 15523.54 327.16 53229.10 88888.00 2017-11-23 18:06:30.911 327 15523.54 327.20 53229.11 88888.00 2017-11-23 18:06:31.411 327 15523.52 327.16 53229.10 88888.00 2017-11-23 18:06:31.911 327 15523.55 327.15 53229.05 88888.00 2017-11-23 18:06:32.411 327 15523.57 327.13 53229.05 88888.00 2017-11-23 18:06:32.911 327 15523.52 327.11 53229.04 88888.00 2017-11-23 18:06:33.411 327 15523.58 327.11 53229.07 88888.00 2017-11-23 18:06:33.911 327 15523.56 327.06 53229.14 88888.00 2017-11-23 18:06:34.411 327 15523.54 327.05 53229.14 88888.00 2017-11-23 18:06:34.911 327 15523.50 327.06 53229.15 88888.00 2017-11-23 18:06:35.411 327 15523.46 327.03 53229.20 88888.00 2017-11-23 18:06:35.911 327 15523.47 326.99 53229.18 88888.00 2017-11-23 18:06:36.411 327 15523.47 327.00 53229.07 88888.00 2017-11-23 18:06:36.911 327 15523.47 326.97 53229.06 88888.00 2017-11-23 18:06:37.411 327 15523.47 326.96 53229.07 88888.00 2017-11-23 18:06:37.911 327 15523.48 326.96 53229.07 88888.00 2017-11-23 18:06:38.411 327 15523.52 326.97 53229.13 88888.00 2017-11-23 18:06:38.911 327 15523.54 326.98 53229.11 88888.00 2017-11-23 18:06:39.411 327 15523.49 326.97 53229.19 88888.00 2017-11-23 18:06:39.911 327 15523.39 326.90 53229.20 88888.00 2017-11-23 18:06:40.411 327 15523.36 326.90 53229.18 88888.00 2017-11-23 18:06:40.911 327 15523.33 326.89 53229.13 88888.00 2017-11-23 18:06:41.411 327 15523.33 326.85 53229.12 88888.00 2017-11-23 18:06:41.911 327 15523.33 326.86 53229.12 88888.00 2017-11-23 18:06:42.411 327 15523.25 326.77 53229.06 88888.00 2017-11-23 18:06:42.911 327 15523.30 326.73 53229.01 88888.00 2017-11-23 18:06:43.411 327 15523.29 326.72 53229.04 88888.00 2017-11-23 18:06:43.911 327 15523.29 326.72 53229.09 88888.00 2017-11-23 18:06:44.411 327 15523.24 326.72 53229.12 88888.00 2017-11-23 18:06:44.911 327 15523.29 326.74 53229.14 88888.00 2017-11-23 18:06:45.411 327 15523.23 326.76 53229.16 88888.00 2017-11-23 18:06:45.911 327 15523.23 326.71 53229.21 88888.00 2017-11-23 18:06:46.411 327 15523.22 326.65 53229.21 88888.00 2017-11-23 18:06:46.911 327 15523.20 326.68 53229.20 88888.00 2017-11-23 18:06:47.411 327 15523.20 326.69 53229.19 88888.00 2017-11-23 18:06:47.911 327 15523.18 326.63 53229.15 88888.00 2017-11-23 18:06:48.411 327 15523.13 326.63 53229.18 88888.00 2017-11-23 18:06:48.911 327 15523.15 326.62 53229.14 88888.00 2017-11-23 18:06:49.411 327 15523.20 326.63 53229.12 88888.00 2017-11-23 18:06:49.911 327 15523.16 326.60 53229.12 88888.00 2017-11-23 18:06:50.411 327 15523.19 326.59 53229.14 88888.00 2017-11-23 18:06:50.911 327 15523.24 326.55 53229.21 88888.00 2017-11-23 18:06:51.411 327 15523.25 326.54 53229.23 88888.00 2017-11-23 18:06:51.911 327 15523.28 326.52 53229.21 88888.00 2017-11-23 18:06:52.411 327 15523.27 326.53 53229.23 88888.00 2017-11-23 18:06:52.911 327 15523.20 326.52 53229.28 88888.00 2017-11-23 18:06:53.411 327 15523.22 326.48 53229.27 88888.00 2017-11-23 18:06:53.911 327 15523.20 326.51 53229.23 88888.00 2017-11-23 18:06:54.411 327 15523.21 326.54 53229.16 88888.00 2017-11-23 18:06:54.911 327 15523.20 326.52 53229.14 88888.00 2017-11-23 18:06:55.411 327 15523.22 326.46 53229.22 88888.00 2017-11-23 18:06:55.911 327 15523.27 326.43 53229.21 88888.00 2017-11-23 18:06:56.411 327 15523.25 326.43 53229.12 88888.00 2017-11-23 18:06:56.911 327 15523.23 326.41 53229.12 88888.00 2017-11-23 18:06:57.411 327 15523.27 326.42 53229.16 88888.00 2017-11-23 18:06:57.911 327 15523.30 326.41 53229.14 88888.00 2017-11-23 18:06:58.411 327 15523.27 326.35 53229.16 88888.00 2017-11-23 18:06:58.911 327 15523.22 326.30 53229.15 88888.00 2017-11-23 18:06:59.411 327 15523.21 326.35 53229.16 88888.00 2017-11-23 18:06:59.911 327 15523.28 326.34 53229.16 88888.00 2017-11-23 18:07:00.411 327 15523.29 326.34 53229.10 88888.00 2017-11-23 18:07:00.911 327 15523.31 326.31 53229.02 88888.00 2017-11-23 18:07:01.411 327 15523.31 326.34 53228.99 88888.00 2017-11-23 18:07:01.911 327 15523.27 326.30 53228.99 88888.00 2017-11-23 18:07:02.411 327 15523.29 326.31 53229.03 88888.00 2017-11-23 18:07:02.911 327 15523.29 326.30 53229.02 88888.00 2017-11-23 18:07:03.411 327 15523.30 326.27 53229.06 88888.00 2017-11-23 18:07:03.911 327 15523.31 326.24 53229.09 88888.00 2017-11-23 18:07:04.411 327 15523.28 326.22 53229.13 88888.00 2017-11-23 18:07:04.911 327 15523.28 326.20 53229.11 88888.00 2017-11-23 18:07:05.411 327 15523.23 326.22 53229.09 88888.00 2017-11-23 18:07:05.911 327 15523.22 326.21 53229.07 88888.00 2017-11-23 18:07:06.411 327 15523.25 326.19 53229.06 88888.00 2017-11-23 18:07:06.911 327 15523.25 326.22 53229.03 88888.00 2017-11-23 18:07:07.411 327 15523.31 326.22 53229.05 88888.00 2017-11-23 18:07:07.911 327 15523.27 326.18 53229.06 88888.00 2017-11-23 18:07:08.411 327 15523.20 326.17 53229.07 88888.00 2017-11-23 18:07:08.911 327 15523.21 326.14 53229.09 88888.00 2017-11-23 18:07:09.411 327 15523.25 326.13 53229.10 88888.00 2017-11-23 18:07:09.911 327 15523.30 326.13 53229.07 88888.00 2017-11-23 18:07:10.411 327 15523.24 326.13 53229.07 88888.00 2017-11-23 18:07:10.911 327 15523.16 326.11 53229.13 88888.00 2017-11-23 18:07:11.411 327 15523.18 326.09 53229.08 88888.00 2017-11-23 18:07:11.911 327 15523.15 326.09 53229.09 88888.00 2017-11-23 18:07:12.411 327 15523.14 326.11 53229.09 88888.00 2017-11-23 18:07:12.911 327 15523.16 326.10 53229.09 88888.00 2017-11-23 18:07:13.411 327 15523.15 326.11 53229.10 88888.00 2017-11-23 18:07:13.911 327 15523.12 326.11 53229.13 88888.00 2017-11-23 18:07:14.411 327 15523.09 326.08 53229.11 88888.00 2017-11-23 18:07:14.911 327 15523.16 326.07 53229.11 88888.00 2017-11-23 18:07:15.411 327 15523.13 326.10 53229.14 88888.00 2017-11-23 18:07:15.911 327 15523.12 326.13 53229.21 88888.00 2017-11-23 18:07:16.411 327 15523.09 326.12 53229.24 88888.00 2017-11-23 18:07:16.911 327 15523.06 326.13 53229.23 88888.00 2017-11-23 18:07:17.411 327 15523.03 326.09 53229.23 88888.00 2017-11-23 18:07:17.911 327 15523.00 326.08 53229.18 88888.00 2017-11-23 18:07:18.411 327 15523.00 326.05 53229.15 88888.00 2017-11-23 18:07:18.911 327 15523.00 326.07 53229.12 88888.00 2017-11-23 18:07:19.411 327 15523.00 326.09 53229.10 88888.00 2017-11-23 18:07:19.911 327 15523.00 326.09 53229.14 88888.00 2017-11-23 18:07:20.411 327 15522.95 326.03 53229.15 88888.00 2017-11-23 18:07:20.911 327 15522.92 326.00 53229.20 88888.00 2017-11-23 18:07:21.411 327 15522.95 326.00 53229.15 88888.00 2017-11-23 18:07:21.911 327 15522.88 326.00 53229.20 88888.00 2017-11-23 18:07:22.411 327 15522.82 325.99 53229.23 88888.00 2017-11-23 18:07:22.911 327 15522.82 325.96 53229.24 88888.00 2017-11-23 18:07:23.411 327 15522.85 325.99 53229.24 88888.00 2017-11-23 18:07:23.911 327 15522.79 326.02 53229.26 88888.00 2017-11-23 18:07:24.411 327 15522.79 326.04 53229.21 88888.00 2017-11-23 18:07:24.911 327 15522.79 326.07 53229.16 88888.00 2017-11-23 18:07:25.411 327 15522.82 326.07 53229.20 88888.00 2017-11-23 18:07:25.911 327 15522.82 326.07 53229.19 88888.00 2017-11-23 18:07:26.411 327 15522.83 326.04 53229.22 88888.00 2017-11-23 18:07:26.911 327 15522.80 326.04 53229.24 88888.00 2017-11-23 18:07:27.411 327 15522.74 326.07 53229.25 88888.00 2017-11-23 18:07:27.911 327 15522.69 326.07 53229.27 88888.00 2017-11-23 18:07:28.411 327 15522.66 326.01 53229.29 88888.00 2017-11-23 18:07:28.911 327 15522.62 325.99 53229.24 88888.00 2017-11-23 18:07:29.411 327 15522.67 325.98 53229.22 88888.00 2017-11-23 18:07:29.911 327 15522.66 325.99 53229.19 88888.00 2017-11-23 18:07:30.411 327 15522.61 326.00 53229.15 88888.00 2017-11-23 18:07:30.911 327 15522.59 325.96 53229.16 88888.00 2017-11-23 18:07:31.411 327 15522.64 325.98 53229.20 88888.00 2017-11-23 18:07:31.911 327 15522.62 326.00 53229.26 88888.00 2017-11-23 18:07:32.411 327 15522.58 326.01 53229.21 88888.00 2017-11-23 18:07:32.911 327 15522.53 326.00 53229.24 88888.00 2017-11-23 18:07:33.411 327 15522.46 325.96 53229.31 88888.00 2017-11-23 18:07:33.911 327 15522.47 325.95 53229.35 88888.00 2017-11-23 18:07:34.411 327 15522.39 326.02 53229.33 88888.00 2017-11-23 18:07:34.911 327 15522.34 326.02 53229.29 88888.00 2017-11-23 18:07:35.411 327 15522.25 325.98 53229.20 88888.00 2017-11-23 18:07:35.911 327 15522.23 325.93 53229.15 88888.00 2017-11-23 18:07:36.411 327 15522.24 325.90 53229.10 88888.00 2017-11-23 18:07:36.911 327 15522.23 325.88 53229.21 88888.00 2017-11-23 18:07:37.411 327 15522.20 325.87 53229.23 88888.00 2017-11-23 18:07:37.911 327 15522.22 325.84 53229.26 88888.00 2017-11-23 18:07:38.411 327 15522.20 325.83 53229.23 88888.00 2017-11-23 18:07:38.911 327 15522.23 325.85 53229.26 88888.00 2017-11-23 18:07:39.411 327 15522.19 325.84 53229.26 88888.00 2017-11-23 18:07:39.911 327 15522.16 325.82 53229.32 88888.00 2017-11-23 18:07:40.411 327 15522.14 325.81 53229.32 88888.00 2017-11-23 18:07:40.911 327 15522.15 325.81 53229.33 88888.00 2017-11-23 18:07:41.411 327 15522.21 325.79 53229.34 88888.00 2017-11-23 18:07:41.911 327 15522.14 325.77 53229.28 88888.00 2017-11-23 18:07:42.411 327 15522.11 325.75 53229.31 88888.00 2017-11-23 18:07:42.911 327 15522.10 325.74 53229.30 88888.00 2017-11-23 18:07:43.411 327 15522.04 325.73 53229.30 88888.00 2017-11-23 18:07:43.911 327 15522.01 325.70 53229.29 88888.00 2017-11-23 18:07:44.411 327 15522.04 325.68 53229.26 88888.00 2017-11-23 18:07:44.911 327 15522.03 325.68 53229.32 88888.00 2017-11-23 18:07:45.411 327 15522.11 325.68 53229.39 88888.00 2017-11-23 18:07:45.911 327 15522.13 325.60 53229.40 88888.00 2017-11-23 18:07:46.411 327 15522.05 325.60 53229.34 88888.00 2017-11-23 18:07:46.911 327 15521.97 325.61 53229.29 88888.00 2017-11-23 18:07:47.411 327 15521.96 325.59 53229.23 88888.00 2017-11-23 18:07:47.911 327 15521.96 325.62 53229.20 88888.00 2017-11-23 18:07:48.411 327 15522.02 325.67 53229.13 88888.00 2017-11-23 18:07:48.911 327 15522.03 325.66 53229.14 88888.00 2017-11-23 18:07:49.411 327 15522.07 325.61 53229.18 88888.00 2017-11-23 18:07:49.911 327 15522.02 325.60 53229.19 88888.00 2017-11-23 18:07:50.411 327 15522.02 325.60 53229.22 88888.00 2017-11-23 18:07:50.911 327 15521.98 325.65 53229.20 88888.00 2017-11-23 18:07:51.411 327 15521.97 325.64 53229.18 88888.00 2017-11-23 18:07:51.911 327 15521.97 325.61 53229.14 88888.00 2017-11-23 18:07:52.411 327 15521.94 325.60 53229.16 88888.00 2017-11-23 18:07:52.911 327 15521.98 325.61 53229.21 88888.00 2017-11-23 18:07:53.411 327 15522.00 325.61 53229.20 88888.00 2017-11-23 18:07:53.911 327 15522.01 325.64 53229.10 88888.00 2017-11-23 18:07:54.411 327 15521.92 325.60 53229.10 88888.00 2017-11-23 18:07:54.911 327 15521.93 325.60 53229.12 88888.00 2017-11-23 18:07:55.411 327 15521.95 325.59 53229.11 88888.00 2017-11-23 18:07:55.911 327 15521.94 325.60 53229.14 88888.00 2017-11-23 18:07:56.411 327 15521.97 325.60 53229.21 88888.00 2017-11-23 18:07:56.911 327 15522.04 325.64 53229.28 88888.00 2017-11-23 18:07:57.411 327 15522.01 325.65 53229.35 88888.00 2017-11-23 18:07:57.911 327 15521.96 325.61 53229.29 88888.00 2017-11-23 18:07:58.411 327 15522.01 325.58 53229.22 88888.00 2017-11-23 18:07:58.911 327 15521.97 325.55 53229.19 88888.00 2017-11-23 18:07:59.411 327 15522.01 325.55 53229.15 88888.00 2017-11-23 18:07:59.911 327 15521.98 325.53 53229.15 88888.00 2017-11-23 18:08:00.411 327 15521.92 325.52 53229.09 88888.00 2017-11-23 18:08:00.911 327 15521.92 325.51 53229.08 88888.00 2017-11-23 18:08:01.411 327 15521.92 325.49 53229.09 88888.00 2017-11-23 18:08:01.911 327 15521.94 325.50 53229.07 88888.00 2017-11-23 18:08:02.411 327 15521.92 325.50 53229.10 88888.00 2017-11-23 18:08:02.911 327 15521.86 325.51 53229.14 88888.00 2017-11-23 18:08:03.411 327 15521.87 325.53 53229.18 88888.00 2017-11-23 18:08:03.911 327 15521.88 325.53 53229.21 88888.00 2017-11-23 18:08:04.411 327 15521.83 325.51 53229.18 88888.00 2017-11-23 18:08:04.911 327 15521.83 325.50 53229.21 88888.00 2017-11-23 18:08:05.411 327 15521.84 325.49 53229.21 88888.00 2017-11-23 18:08:05.911 327 15521.79 325.46 53229.14 88888.00 2017-11-23 18:08:06.411 327 15521.82 325.44 53229.08 88888.00 2017-11-23 18:08:06.911 327 15521.82 325.41 53229.12 88888.00 2017-11-23 18:08:07.411 327 15521.84 325.39 53229.11 88888.00 2017-11-23 18:08:07.911 327 15521.89 325.41 53229.11 88888.00 2017-11-23 18:08:08.411 327 15521.87 325.42 53229.16 88888.00 2017-11-23 18:08:08.911 327 15521.88 325.42 53229.21 88888.00 2017-11-23 18:08:09.411 327 15521.89 325.39 53229.20 88888.00 2017-11-23 18:08:09.911 327 15521.80 325.36 53229.16 88888.00 2017-11-23 18:08:10.411 327 15521.83 325.35 53229.14 88888.00 2017-11-23 18:08:10.911 327 15521.83 325.33 53229.13 88888.00 2017-11-23 18:08:11.411 327 15521.82 325.27 53229.04 88888.00 2017-11-23 18:08:11.911 327 15521.74 325.31 53229.04 88888.00 2017-11-23 18:08:12.411 327 15521.74 325.27 53229.06 88888.00 2017-11-23 18:08:12.911 327 15521.73 325.27 53229.08 88888.00 2017-11-23 18:08:13.411 327 15521.73 325.32 53229.06 88888.00 2017-11-23 18:08:13.911 327 15521.71 325.30 53229.10 88888.00 2017-11-23 18:08:14.411 327 15521.70 325.32 53229.16 88888.00 2017-11-23 18:08:14.911 327 15521.74 325.30 53229.14 88888.00 2017-11-23 18:08:15.411 327 15521.74 325.27 53229.09 88888.00 2017-11-23 18:08:15.911 327 15521.73 325.27 53229.06 88888.00 2017-11-23 18:08:16.411 327 15521.70 325.31 53229.11 88888.00 2017-11-23 18:08:16.911 327 15521.66 325.31 53229.15 88888.00 2017-11-23 18:08:17.411 327 15521.67 325.27 53229.16 88888.00 2017-11-23 18:08:17.911 327 15521.65 325.27 53229.13 88888.00 2017-11-23 18:08:18.411 327 15521.62 325.25 53229.04 88888.00 2017-11-23 18:08:18.911 327 15521.58 325.29 53229.00 88888.00 2017-11-23 18:08:19.411 327 15521.60 325.31 53229.05 88888.00 2017-11-23 18:08:19.911 327 15521.55 325.32 53229.08 88888.00 2017-11-23 18:08:20.411 327 15521.57 325.33 53229.10 88888.00 2017-11-23 18:08:20.911 327 15521.65 325.31 53229.12 88888.00 2017-11-23 18:08:21.411 327 15521.61 325.31 53229.18 88888.00 2017-11-23 18:08:21.911 327 15521.59 325.31 53229.10 88888.00 2017-11-23 18:08:22.411 327 15521.56 325.29 53229.10 88888.00 2017-11-23 18:08:22.911 327 15521.52 325.27 53229.21 88888.00 2017-11-23 18:08:23.411 327 15521.52 325.26 53229.16 88888.00 2017-11-23 18:08:23.911 327 15521.52 325.25 53229.12 88888.00 2017-11-23 18:08:24.411 327 15521.57 325.27 53229.19 88888.00 2017-11-23 18:08:24.911 327 15521.55 325.29 53229.18 88888.00 2017-11-23 18:08:25.411 327 15521.52 325.32 53229.15 88888.00 2017-11-23 18:08:25.911 327 15521.52 325.32 53229.16 88888.00 2017-11-23 18:08:26.411 327 15521.50 325.29 53229.16 88888.00 2017-11-23 18:08:26.911 327 15521.50 325.26 53229.21 88888.00 2017-11-23 18:08:27.411 327 15521.52 325.24 53229.16 88888.00 2017-11-23 18:08:27.911 327 15521.49 325.23 53229.14 88888.00 2017-11-23 18:08:28.411 327 15521.53 325.23 53229.18 88888.00 2017-11-23 18:08:28.911 327 15521.58 325.22 53229.16 88888.00 2017-11-23 18:08:29.411 327 15521.56 325.23 53229.14 88888.00 2017-11-23 18:08:29.911 327 15521.55 325.22 53229.09 88888.00 2017-11-23 18:08:30.411 327 15521.59 325.20 53229.10 88888.00 2017-11-23 18:08:30.911 327 15521.56 325.18 53229.07 88888.00 2017-11-23 18:08:31.411 327 15521.55 325.18 53229.10 88888.00 2017-11-23 18:08:31.911 327 15521.57 325.14 53229.16 88888.00 2017-11-23 18:08:32.411 327 15521.58 325.13 53229.16 88888.00 2017-11-23 18:08:32.911 327 15521.57 325.14 53229.24 88888.00 2017-11-23 18:08:33.411 327 15521.51 325.14 53229.22 88888.00 2017-11-23 18:08:33.911 327 15521.50 325.16 53229.18 88888.00 2017-11-23 18:08:34.411 327 15521.55 325.13 53229.19 88888.00 2017-11-23 18:08:34.911 327 15521.56 325.14 53229.18 88888.00 2017-11-23 18:08:35.411 327 15521.56 325.14 53229.09 88888.00 2017-11-23 18:08:35.911 327 15521.57 325.08 53229.03 88888.00 2017-11-23 18:08:36.411 327 15521.56 325.08 53229.04 88888.00 2017-11-23 18:08:36.911 327 15521.57 325.09 53229.02 88888.00 2017-11-23 18:08:37.411 327 15521.49 325.06 53229.00 88888.00 2017-11-23 18:08:37.911 327 15521.51 325.05 53229.00 88888.00 2017-11-23 18:08:38.411 327 15521.53 325.04 53229.05 88888.00 2017-11-23 18:08:38.911 327 15521.52 325.07 53229.08 88888.00 2017-11-23 18:08:39.411 327 15521.50 325.08 53229.11 88888.00 2017-11-23 18:08:39.911 327 15521.52 325.07 53229.13 88888.00 2017-11-23 18:08:40.411 327 15521.53 325.01 53229.07 88888.00 2017-11-23 18:08:40.911 327 15521.50 325.03 53229.03 88888.00 2017-11-23 18:08:41.411 327 15521.47 325.03 53228.95 88888.00 2017-11-23 18:08:41.911 327 15521.43 325.03 53228.92 88888.00 2017-11-23 18:08:42.411 327 15521.39 324.99 53228.88 88888.00 2017-11-23 18:08:42.911 327 15521.35 325.00 53228.92 88888.00 2017-11-23 18:08:43.411 327 15521.34 324.98 53228.91 88888.00 2017-11-23 18:08:43.911 327 15521.39 324.98 53228.96 88888.00 2017-11-23 18:08:44.411 327 15521.33 325.00 53229.02 88888.00 2017-11-23 18:08:44.911 327 15521.33 324.99 53228.98 88888.00 2017-11-23 18:08:45.411 327 15521.34 324.98 53228.99 88888.00 2017-11-23 18:08:45.911 327 15521.33 325.01 53228.99 88888.00 2017-11-23 18:08:46.411 327 15521.32 325.00 53228.95 88888.00 2017-11-23 18:08:46.911 327 15521.35 324.98 53228.92 88888.00 2017-11-23 18:08:47.411 327 15521.33 324.99 53228.89 88888.00 2017-11-23 18:08:47.911 327 15521.30 325.00 53228.85 88888.00 2017-11-23 18:08:48.411 327 15521.29 324.99 53228.84 88888.00 2017-11-23 18:08:48.911 327 15521.29 324.99 53228.83 88888.00 2017-11-23 18:08:49.411 327 15521.32 325.01 53228.89 88888.00 2017-11-23 18:08:49.911 327 15521.31 325.05 53228.92 88888.00 2017-11-23 18:08:50.412 327 15521.31 325.06 53228.94 88888.00 2017-11-23 18:08:50.912 327 15521.33 325.06 53228.96 88888.00 2017-11-23 18:08:51.412 327 15521.26 325.08 53229.02 88888.00 2017-11-23 18:08:51.912 327 15521.25 325.08 53228.96 88888.00 2017-11-23 18:08:52.412 327 15521.30 325.10 53228.95 88888.00 2017-11-23 18:08:52.912 327 15521.29 325.10 53228.92 88888.00 2017-11-23 18:08:53.412 327 15521.26 325.09 53228.85 88888.00 2017-11-23 18:08:53.912 327 15521.28 325.09 53228.82 88888.00 2017-11-23 18:08:54.412 327 15521.26 325.09 53228.81 88888.00 2017-11-23 18:08:54.912 327 15521.19 325.09 53228.81 88888.00 2017-11-23 18:08:55.412 327 15521.14 325.09 53228.83 88888.00 2017-11-23 18:08:55.912 327 15521.10 325.13 53228.84 88888.00 2017-11-23 18:08:56.412 327 15521.16 325.12 53228.92 88888.00 2017-11-23 18:08:56.912 327 15521.19 325.09 53228.92 88888.00 2017-11-23 18:08:57.412 327 15521.12 325.14 53228.94 88888.00 2017-11-23 18:08:57.912 327 15521.11 325.15 53228.96 88888.00 2017-11-23 18:08:58.412 327 15521.14 325.16 53228.96 88888.00 2017-11-23 18:08:58.912 327 15521.16 325.18 53228.92 88888.00 2017-11-23 18:08:59.412 327 15521.21 325.18 53228.79 88888.00 2017-11-23 18:08:59.912 327 15521.24 325.20 53228.79 88888.00 2017-11-23 18:09:00.412 327 15521.15 325.21 53228.80 88888.00 2017-11-23 18:09:00.912 327 15521.14 325.24 53228.86 88888.00 2017-11-23 18:09:01.412 327 15521.20 325.29 53228.87 88888.00 2017-11-23 18:09:01.912 327 15521.22 325.27 53228.87 88888.00 2017-11-23 18:09:02.412 327 15521.24 325.30 53228.89 88888.00 2017-11-23 18:09:02.912 327 15521.24 325.30 53228.89 88888.00 2017-11-23 18:09:03.412 327 15521.22 325.30 53228.88 88888.00 2017-11-23 18:09:03.912 327 15521.20 325.29 53228.87 88888.00 2017-11-23 18:09:04.412 327 15521.28 325.30 53228.83 88888.00 2017-11-23 18:09:04.912 327 15521.30 325.34 53228.85 88888.00 2017-11-23 18:09:05.412 327 15521.29 325.32 53228.80 88888.00 2017-11-23 18:09:05.912 327 15521.32 325.33 53228.76 88888.00 2017-11-23 18:09:06.412 327 15521.32 325.33 53228.74 88888.00 2017-11-23 18:09:06.912 327 15521.34 325.36 53228.78 88888.00 2017-11-23 18:09:07.412 327 15521.35 325.38 53228.76 88888.00 2017-11-23 18:09:07.912 327 15521.37 325.38 53228.81 88888.00 2017-11-23 18:09:08.412 327 15521.40 325.42 53228.84 88888.00 2017-11-23 18:09:08.912 327 15521.43 325.44 53228.88 88888.00 2017-11-23 18:09:09.412 327 15521.47 325.43 53228.92 88888.00 2017-11-23 18:09:09.912 327 15521.43 325.42 53228.94 88888.00 2017-11-23 18:09:10.412 327 15521.40 325.43 53228.86 88888.00 2017-11-23 18:09:10.912 327 15521.42 325.47 53228.83 88888.00 2017-11-23 18:09:11.412 327 15521.42 325.46 53228.85 88888.00 2017-11-23 18:09:11.912 327 15521.42 325.47 53228.78 88888.00 2017-11-23 18:09:12.412 327 15521.46 325.46 53228.78 88888.00 2017-11-23 18:09:12.912 327 15521.41 325.50 53228.81 88888.00 2017-11-23 18:09:13.412 327 15521.48 325.52 53228.87 88888.00 2017-11-23 18:09:13.912 327 15521.52 325.52 53228.96 88888.00 2017-11-23 18:09:14.412 327 15521.47 325.51 53228.92 88888.00 2017-11-23 18:09:14.912 327 15521.47 325.52 53228.95 88888.00 2017-11-23 18:09:15.412 327 15521.52 325.55 53228.98 88888.00 2017-11-23 18:09:15.912 327 15521.51 325.62 53228.96 88888.00 2017-11-23 18:09:16.412 327 15521.53 325.65 53228.95 88888.00 2017-11-23 18:09:16.912 327 15521.51 325.67 53228.92 88888.00 2017-11-23 18:09:17.412 327 15521.47 325.69 53228.89 88888.00 2017-11-23 18:09:17.912 327 15521.46 325.69 53228.87 88888.00 2017-11-23 18:09:18.412 327 15521.47 325.73 53228.88 88888.00 2017-11-23 18:09:18.912 327 15521.43 325.75 53228.90 88888.00 2017-11-23 18:09:19.412 327 15521.42 325.75 53228.87 88888.00 2017-11-23 18:09:19.912 327 15521.47 325.77 53228.90 88888.00 2017-11-23 18:09:20.412 327 15521.50 325.77 53228.91 88888.00 2017-11-23 18:09:20.912 327 15521.50 325.81 53228.93 88888.00 2017-11-23 18:09:21.412 327 15521.48 325.83 53228.99 88888.00 2017-11-23 18:09:21.912 327 15521.49 325.86 53229.00 88888.00 2017-11-23 18:09:22.412 327 15521.53 325.86 53229.01 88888.00 2017-11-23 18:09:22.912 327 15521.50 325.84 53228.98 88888.00 2017-11-23 18:09:23.412 327 15521.52 325.86 53228.84 88888.00 2017-11-23 18:09:23.912 327 15521.53 325.84 53228.83 88888.00 2017-11-23 18:09:24.412 327 15521.53 325.84 53228.84 88888.00 2017-11-23 18:09:24.912 327 15521.56 325.83 53228.86 88888.00 2017-11-23 18:09:25.412 327 15521.55 325.84 53228.91 88888.00 2017-11-23 18:09:25.912 327 15521.55 325.88 53228.95 88888.00 2017-11-23 18:09:26.412 327 15521.53 325.91 53228.94 88888.00 2017-11-23 18:09:26.912 327 15521.49 325.93 53229.03 88888.00 2017-11-23 18:09:27.412 327 15521.48 325.94 53228.93 88888.00 2017-11-23 18:09:27.912 327 15521.49 325.95 53228.91 88888.00 2017-11-23 18:09:28.412 327 15521.51 325.99 53228.96 88888.00 2017-11-23 18:09:28.912 327 15521.49 326.01 53228.93 88888.00 2017-11-23 18:09:29.412 327 15521.50 326.05 53228.87 88888.00 2017-11-23 18:09:29.912 327 15521.49 326.02 53228.87 88888.00 2017-11-23 18:09:30.412 327 15521.51 326.03 53228.95 88888.00 2017-11-23 18:09:30.912 327 15521.47 326.04 53228.94 88888.00 2017-11-23 18:09:31.412 327 15521.46 326.09 53228.95 88888.00 2017-11-23 18:09:31.912 327 15521.44 326.09 53228.98 88888.00 2017-11-23 18:09:32.412 327 15521.48 326.07 53229.01 88888.00 2017-11-23 18:09:32.912 327 15521.49 326.07 53229.02 88888.00 2017-11-23 18:09:33.412 327 15521.47 326.04 53229.02 88888.00 2017-11-23 18:09:33.912 327 15521.46 326.02 53228.95 88888.00 2017-11-23 18:09:34.412 327 15521.44 326.04 53228.94 88888.00 2017-11-23 18:09:34.912 327 15521.40 326.09 53228.89 88888.00 2017-11-23 18:09:35.412 327 15521.41 326.16 53228.90 88888.00 2017-11-23 18:09:35.912 327 15521.40 326.14 53228.89 88888.00 2017-11-23 18:09:36.412 327 15521.39 326.13 53228.88 88888.00 2017-11-23 18:09:36.912 327 15521.39 326.14 53228.88 88888.00 2017-11-23 18:09:37.412 327 15521.40 326.18 53228.86 88888.00 2017-11-23 18:09:37.912 327 15521.41 326.20 53228.89 88888.00 2017-11-23 18:09:38.412 327 15521.38 326.20 53228.94 88888.00 2017-11-23 18:09:38.912 327 15521.38 326.18 53228.95 88888.00 2017-11-23 18:09:39.412 327 15521.35 326.18 53228.91 88888.00 2017-11-23 18:09:39.912 327 15521.30 326.19 53228.90 88888.00 2017-11-23 18:09:40.412 327 15521.30 326.21 53228.89 88888.00 2017-11-23 18:09:40.912 327 15521.34 326.18 53228.80 88888.00 2017-11-23 18:09:41.412 327 15521.35 326.17 53228.82 88888.00 2017-11-23 18:09:41.912 327 15521.31 326.12 53228.85 88888.00 2017-11-23 18:09:42.412 327 15521.33 326.12 53228.85 88888.00 2017-11-23 18:09:42.912 327 15521.35 326.17 53228.84 88888.00 2017-11-23 18:09:43.412 327 15521.35 326.19 53228.86 88888.00 2017-11-23 18:09:43.912 327 15521.35 326.19 53228.88 88888.00 2017-11-23 18:09:44.412 327 15521.41 326.17 53228.88 88888.00 2017-11-23 18:09:44.912 327 15521.43 326.19 53228.85 88888.00 2017-11-23 18:09:45.412 327 15521.38 326.17 53228.83 88888.00 2017-11-23 18:09:45.912 327 15521.35 326.16 53228.79 88888.00 2017-11-23 18:09:46.412 327 15521.34 326.14 53228.89 88888.00 2017-11-23 18:09:46.912 327 15521.32 326.17 53228.87 88888.00 2017-11-23 18:09:47.412 327 15521.31 326.14 53228.82 88888.00 2017-11-23 18:09:47.912 327 15521.33 326.12 53228.79 88888.00 2017-11-23 18:09:48.412 327 15521.33 326.13 53228.81 88888.00 2017-11-23 18:09:48.912 327 15521.33 326.11 53228.85 88888.00 2017-11-23 18:09:49.412 327 15521.40 326.16 53228.86 88888.00 2017-11-23 18:09:49.912 327 15521.43 326.14 53228.98 88888.00 2017-11-23 18:09:50.412 327 15521.39 326.14 53228.96 88888.00 2017-11-23 18:09:50.912 327 15521.39 326.16 53228.96 88888.00 2017-11-23 18:09:51.412 327 15521.39 326.19 53228.94 88888.00 2017-11-23 18:09:51.912 327 15521.39 326.18 53228.94 88888.00 2017-11-23 18:09:52.412 327 15521.38 326.17 53228.90 88888.00 2017-11-23 18:09:52.912 327 15521.31 326.10 53228.85 88888.00 2017-11-23 18:09:53.412 327 15521.33 326.04 53228.81 88888.00 2017-11-23 18:09:53.912 327 15521.32 326.05 53228.86 88888.00 2017-11-23 18:09:54.412 327 15521.26 326.07 53228.95 88888.00 2017-11-23 18:09:54.912 327 15521.29 326.02 53228.94 88888.00 2017-11-23 18:09:55.412 327 15521.30 326.03 53228.94 88888.00 2017-11-23 18:09:55.912 327 15521.33 326.02 53228.98 88888.00 2017-11-23 18:09:56.412 327 15521.30 325.98 53228.98 88888.00 2017-11-23 18:09:56.912 327 15521.37 325.96 53229.00 88888.00 2017-11-23 18:09:57.412 327 15521.32 325.96 53229.00 88888.00 2017-11-23 18:09:57.912 327 15521.28 325.95 53229.01 88888.00 2017-11-23 18:09:58.412 327 15521.29 325.92 53229.03 88888.00 2017-11-23 18:09:58.912 327 15521.28 325.87 53228.95 88888.00 2017-11-23 18:09:59.412 327 15521.30 325.87 53228.93 88888.00 2017-11-23 18:09:59.912 327 15521.31 325.83 53228.95 88888.00 2017-11-23 18:10:00.412 327 15521.31 325.81 53228.89 88888.00 2017-11-23 18:10:00.912 327 15521.28 325.79 53228.93 88888.00 2017-11-23 18:10:01.412 327 15521.25 325.77 53228.95 88888.00 2017-11-23 18:10:01.912 327 15521.24 325.75 53228.93 88888.00 2017-11-23 18:10:02.412 327 15521.24 325.77 53228.95 88888.00 2017-11-23 18:10:02.912 327 15521.30 325.73 53229.01 88888.00 2017-11-23 18:10:03.412 327 15521.29 325.67 53229.00 88888.00 2017-11-23 18:10:03.912 327 15521.30 325.68 53228.95 88888.00 2017-11-23 18:10:04.412 327 15521.28 325.67 53228.95 88888.00 2017-11-23 18:10:04.912 327 15521.24 325.58 53228.88 88888.00 2017-11-23 18:10:05.412 327 15521.23 325.56 53228.86 88888.00 2017-11-23 18:10:05.912 327 15521.24 325.58 53228.89 88888.00 2017-11-23 18:10:06.412 327 15521.19 325.57 53228.88 88888.00 2017-11-23 18:10:06.912 327 15521.19 325.55 53228.88 88888.00 2017-11-23 18:10:07.412 327 15521.23 325.55 53228.89 88888.00 2017-11-23 18:10:07.912 327 15521.19 325.49 53228.94 88888.00 2017-11-23 18:10:08.412 327 15521.19 325.48 53228.95 88888.00 2017-11-23 18:10:08.912 327 15521.21 325.50 53228.98 88888.00 2017-11-23 18:10:09.412 327 15521.16 325.46 53228.93 88888.00 2017-11-23 18:10:09.912 327 15521.23 325.39 53228.95 88888.00 2017-11-23 18:10:10.412 327 15521.22 325.38 53228.94 88888.00 2017-11-23 18:10:10.912 327 15521.20 325.39 53228.86 88888.00 2017-11-23 18:10:11.412 327 15521.19 325.33 53228.85 88888.00 2017-11-23 18:10:11.912 327 15521.21 325.31 53228.89 88888.00 2017-11-23 18:10:12.412 327 15521.21 325.27 53228.90 88888.00 2017-11-23 18:10:12.912 327 15521.19 325.24 53228.89 88888.00 2017-11-23 18:10:13.412 327 15521.16 325.22 53228.92 88888.00 2017-11-23 18:10:13.912 327 15521.17 325.26 53228.93 88888.00 2017-11-23 18:10:14.412 327 15521.15 325.27 53228.89 88888.00 2017-11-23 18:10:14.912 327 15521.16 325.22 53228.89 88888.00 2017-11-23 18:10:15.412 327 15521.21 325.18 53228.89 88888.00 2017-11-23 18:10:15.912 327 15521.21 325.13 53228.85 88888.00 2017-11-23 18:10:16.412 327 15521.22 325.10 53228.83 88888.00 2017-11-23 18:10:16.912 327 15521.15 325.12 53228.83 88888.00 2017-11-23 18:10:17.412 327 15521.13 325.13 53228.81 88888.00 2017-11-23 18:10:17.912 327 15521.21 325.08 53228.79 88888.00 2017-11-23 18:10:18.412 327 15521.19 325.05 53228.82 88888.00 2017-11-23 18:10:18.912 327 15521.17 324.99 53228.83 88888.00 2017-11-23 18:10:19.412 327 15521.08 324.97 53228.82 88888.00 2017-11-23 18:10:19.912 327 15521.11 324.96 53228.81 88888.00 2017-11-23 18:10:20.412 327 15521.17 324.92 53228.83 88888.00 2017-11-23 18:10:20.912 327 15521.17 324.91 53228.81 88888.00 2017-11-23 18:10:21.412 327 15521.16 324.89 53228.84 88888.00 2017-11-23 18:10:21.912 327 15521.13 324.88 53228.88 88888.00 2017-11-23 18:10:22.412 327 15521.14 324.87 53228.85 88888.00 2017-11-23 18:10:22.912 327 15521.14 324.84 53228.78 88888.00 2017-11-23 18:10:23.412 327 15521.15 324.84 53228.79 88888.00 2017-11-23 18:10:23.912 327 15521.11 324.80 53228.81 88888.00 2017-11-23 18:10:24.412 327 15521.07 324.78 53228.75 88888.00 2017-11-23 18:10:24.912 327 15521.05 324.79 53228.81 88888.00 2017-11-23 18:10:25.412 327 15521.06 324.82 53228.93 88888.00 2017-11-23 18:10:25.912 327 15521.17 324.82 53228.88 88888.00 2017-11-23 18:10:26.412 327 15521.11 324.79 53228.83 88888.00 2017-11-23 18:10:26.912 327 15521.10 324.79 53228.82 88888.00 2017-11-23 18:10:27.412 327 15521.06 324.74 53228.85 88888.00 2017-11-23 18:10:27.912 327 15521.02 324.73 53228.87 88888.00 2017-11-23 18:10:28.412 327 15521.01 324.73 53228.89 88888.00 2017-11-23 18:10:28.912 327 15520.96 324.74 53228.87 88888.00 2017-11-23 18:10:29.412 327 15520.97 324.79 53228.84 88888.00 2017-11-23 18:10:29.912 327 15520.96 324.77 53228.86 88888.00 2017-11-23 18:10:30.412 327 15520.97 324.74 53228.89 88888.00 2017-11-23 18:10:30.912 327 15520.96 324.70 53228.90 88888.00 2017-11-23 18:10:31.412 327 15520.93 324.66 53228.93 88888.00 2017-11-23 18:10:31.912 327 15520.92 324.64 53228.92 88888.00 2017-11-23 18:10:32.412 327 15520.90 324.64 53228.91 88888.00 2017-11-23 18:10:32.912 327 15520.88 324.66 53228.98 88888.00 2017-11-23 18:10:33.412 327 15520.84 324.67 53228.92 88888.00 2017-11-23 18:10:33.912 327 15520.85 324.67 53228.89 88888.00 2017-11-23 18:10:34.412 327 15520.84 324.71 53228.92 88888.00 2017-11-23 18:10:34.912 327 15520.84 324.67 53228.90 88888.00 2017-11-23 18:10:35.412 327 15520.85 324.63 53228.92 88888.00 2017-11-23 18:10:35.912 327 15520.84 324.65 53228.93 88888.00 2017-11-23 18:10:36.412 327 15520.85 324.65 53228.95 88888.00 2017-11-23 18:10:36.912 327 15520.80 324.69 53228.98 88888.00 2017-11-23 18:10:37.412 327 15520.72 324.69 53229.01 88888.00 2017-11-23 18:10:37.912 327 15520.72 324.67 53229.03 88888.00 2017-11-23 18:10:38.412 327 15520.76 324.61 53229.06 88888.00 2017-11-23 18:10:38.912 327 15520.79 324.61 53229.05 88888.00 2017-11-23 18:10:39.412 327 15520.81 324.58 53229.04 88888.00 2017-11-23 18:10:39.912 327 15520.77 324.54 53229.11 88888.00 2017-11-23 18:10:40.412 327 15520.80 324.51 53229.01 88888.00 2017-11-23 18:10:40.912 327 15520.75 324.54 53228.98 88888.00 2017-11-23 18:10:41.412 327 15520.74 324.54 53228.98 88888.00 2017-11-23 18:10:41.912 327 15520.74 324.53 53229.01 88888.00 2017-11-23 18:10:42.412 327 15520.75 324.52 53229.01 88888.00 2017-11-23 18:10:42.912 327 15520.81 324.48 53229.03 88888.00 2017-11-23 18:10:43.412 327 15520.80 324.48 53229.09 88888.00 2017-11-23 18:10:43.912 327 15520.76 324.46 53229.08 88888.00 2017-11-23 18:10:44.412 327 15520.76 324.45 53229.07 88888.00 2017-11-23 18:10:44.912 327 15520.76 324.43 53229.02 88888.00 2017-11-23 18:10:45.412 327 15520.71 324.41 53229.06 88888.00 2017-11-23 18:10:45.912 327 15520.70 324.40 53229.02 88888.00 2017-11-23 18:10:46.412 327 15520.75 324.41 53228.95 88888.00 2017-11-23 18:10:46.912 327 15520.71 324.40 53228.91 88888.00 2017-11-23 18:10:47.412 327 15520.72 324.39 53228.96 88888.00 2017-11-23 18:10:47.912 327 15520.70 324.40 53229.05 88888.00 2017-11-23 18:10:48.412 327 15520.71 324.40 53229.06 88888.00 2017-11-23 18:10:48.912 327 15520.61 324.40 53229.06 88888.00 2017-11-23 18:10:49.412 327 15520.59 324.43 53229.06 88888.00 2017-11-23 18:10:49.912 327 15520.67 324.40 53229.09 88888.00 2017-11-23 18:10:50.412 327 15520.63 324.36 53229.09 88888.00 2017-11-23 18:10:50.912 327 15520.60 324.36 53229.05 88888.00 2017-11-23 18:10:51.412 327 15520.59 324.34 53229.03 88888.00 2017-11-23 18:10:51.912 327 15520.58 324.34 53229.01 88888.00 2017-11-23 18:10:52.412 327 15520.54 324.35 53228.96 88888.00 2017-11-23 18:10:52.912 327 15520.58 324.30 53228.96 88888.00 2017-11-23 18:10:53.412 327 15520.53 324.28 53228.95 88888.00 2017-11-23 18:10:53.912 327 15520.49 324.32 53229.01 88888.00 2017-11-23 18:10:54.412 327 15520.45 324.36 53229.03 88888.00 2017-11-23 18:10:54.912 327 15520.43 324.40 53229.03 88888.00 2017-11-23 18:10:55.412 327 15520.47 324.38 53229.11 88888.00 2017-11-23 18:10:55.912 327 15520.42 324.36 53229.13 88888.00 2017-11-23 18:10:56.412 327 15520.36 324.37 53229.07 88888.00 2017-11-23 18:10:56.912 327 15520.31 324.35 53229.10 88888.00 2017-11-23 18:10:57.412 327 15520.35 324.37 53229.04 88888.00 2017-11-23 18:10:57.912 327 15520.31 324.43 53229.06 88888.00 2017-11-23 18:10:58.412 327 15520.24 324.41 53229.06 88888.00 2017-11-23 18:10:58.912 327 15520.26 324.43 53229.05 88888.00 2017-11-23 18:10:59.412 327 15520.23 324.40 53229.07 88888.00 2017-11-23 18:10:59.912 327 15520.25 324.43 53229.07 88888.00 2017-11-23 18:11:00.412 327 15520.23 324.39 53229.07 88888.00 2017-11-23 18:11:00.912 327 15520.19 324.41 53229.13 88888.00 2017-11-23 18:11:01.412 327 15520.15 324.44 53229.14 88888.00 2017-11-23 18:11:01.912 327 15520.11 324.46 53229.20 88888.00 2017-11-23 18:11:02.412 327 15520.11 324.49 53229.14 88888.00 2017-11-23 18:11:02.912 327 15520.15 324.48 53229.14 88888.00 2017-11-23 18:11:03.412 327 15520.19 324.44 53229.14 88888.00 2017-11-23 18:11:03.912 327 15520.16 324.45 53229.11 88888.00 2017-11-23 18:11:04.412 327 15520.15 324.47 53229.10 88888.00 2017-11-23 18:11:04.912 327 15520.14 324.51 53229.03 88888.00 2017-11-23 18:11:05.412 327 15520.07 324.54 53229.02 88888.00 2017-11-23 18:11:05.912 327 15520.05 324.56 53229.10 88888.00 2017-11-23 18:11:06.412 327 15520.04 324.57 53229.14 88888.00 2017-11-23 18:11:06.912 327 15520.07 324.60 53229.19 88888.00 2017-11-23 18:11:07.412 327 15520.05 324.61 53229.09 88888.00 2017-11-23 18:11:07.912 327 15520.10 324.61 53229.14 88888.00 2017-11-23 18:11:08.412 327 15520.06 324.62 53229.14 88888.00 2017-11-23 18:11:08.912 327 15520.04 324.66 53229.19 88888.00 2017-11-23 18:11:09.412 327 15519.99 324.65 53229.20 88888.00 2017-11-23 18:11:09.912 327 15520.02 324.65 53229.15 88888.00 2017-11-23 18:11:10.412 327 15519.99 324.67 53229.11 88888.00 2017-11-23 18:11:10.912 327 15519.96 324.66 53229.01 88888.00 2017-11-23 18:11:11.412 327 15519.96 324.65 53229.01 88888.00 2017-11-23 18:11:11.912 327 15519.96 324.69 53229.07 88888.00 2017-11-23 18:11:12.412 327 15519.96 324.65 53229.09 88888.00 2017-11-23 18:11:12.912 327 15519.95 324.63 53229.09 88888.00 2017-11-23 18:11:13.412 327 15519.97 324.64 53229.11 88888.00 2017-11-23 18:11:13.912 327 15519.95 324.67 53229.09 88888.00 2017-11-23 18:11:14.412 327 15519.92 324.64 53229.14 88888.00 2017-11-23 18:11:14.912 327 15519.85 324.63 53229.12 88888.00 2017-11-23 18:11:15.412 327 15519.83 324.66 53229.10 88888.00 2017-11-23 18:11:15.912 327 15519.84 324.65 53229.05 88888.00 2017-11-23 18:11:16.412 327 15519.85 324.65 53229.03 88888.00 2017-11-23 18:11:16.912 327 15519.89 324.65 53229.05 88888.00 2017-11-23 18:11:17.412 327 15519.79 324.66 53229.06 88888.00 2017-11-23 18:11:17.912 327 15519.79 324.69 53229.07 88888.00 2017-11-23 18:11:18.412 327 15519.81 324.69 53229.10 88888.00 2017-11-23 18:11:18.912 327 15519.79 324.73 53229.12 88888.00 2017-11-23 18:11:19.412 327 15519.83 324.73 53229.15 88888.00 2017-11-23 18:11:19.912 327 15519.79 324.75 53229.06 88888.00 2017-11-23 18:11:20.412 327 15519.80 324.72 53229.06 88888.00 2017-11-23 18:11:20.912 327 15519.80 324.72 53229.07 88888.00 2017-11-23 18:11:21.412 327 15519.81 324.72 53229.06 88888.00 2017-11-23 18:11:21.912 327 15519.77 324.69 53229.00 88888.00 2017-11-23 18:11:22.412 327 15519.78 324.70 53228.96 88888.00 2017-11-23 18:11:22.912 327 15519.85 324.73 53228.94 88888.00 2017-11-23 18:11:23.412 327 15519.83 324.73 53228.93 88888.00 2017-11-23 18:11:23.912 327 15519.83 324.73 53228.96 88888.00 2017-11-23 18:11:24.412 327 15519.86 324.73 53229.00 88888.00 2017-11-23 18:11:24.912 327 15519.85 324.74 53229.02 88888.00 2017-11-23 18:11:25.412 327 15519.86 324.75 53229.09 88888.00 2017-11-23 18:11:25.912 327 15519.84 324.77 53229.10 88888.00 2017-11-23 18:11:26.412 327 15519.84 324.80 53229.05 88888.00 2017-11-23 18:11:26.912 327 15519.81 324.80 53229.00 88888.00 2017-11-23 18:11:27.412 327 15519.81 324.80 53228.95 88888.00 2017-11-23 18:11:27.912 327 15519.81 324.80 53228.98 88888.00 2017-11-23 18:11:28.412 327 15519.81 324.81 53229.00 88888.00 2017-11-23 18:11:28.912 327 15519.79 324.83 53228.96 88888.00 2017-11-23 18:11:29.412 327 15519.79 324.90 53228.90 88888.00 2017-11-23 18:11:29.912 327 15519.77 324.97 53228.89 88888.00 2017-11-23 18:11:30.412 327 15519.81 324.96 53228.94 88888.00 2017-11-23 18:11:30.912 327 15519.80 324.98 53229.00 88888.00 2017-11-23 18:11:31.412 327 15519.71 325.05 53228.99 88888.00 2017-11-23 18:11:31.912 327 15519.74 325.08 53228.98 88888.00 2017-11-23 18:11:32.412 327 15519.76 325.12 53228.98 88888.00 2017-11-23 18:11:32.912 327 15519.77 325.16 53229.01 88888.00 2017-11-23 18:11:33.412 327 15519.74 325.21 53229.00 88888.00 2017-11-23 18:11:33.912 327 15519.74 325.18 53228.99 88888.00 2017-11-23 18:11:34.412 327 15519.72 325.21 53228.87 88888.00 2017-11-23 18:11:34.912 327 15519.69 325.24 53228.85 88888.00 2017-11-23 18:11:35.412 327 15519.71 325.27 53228.86 88888.00 2017-11-23 18:11:35.912 327 15519.68 325.27 53228.92 88888.00 2017-11-23 18:11:36.412 327 15519.60 325.31 53228.98 88888.00 2017-11-23 18:11:36.912 327 15519.63 325.33 53229.03 88888.00 2017-11-23 18:11:37.412 327 15519.65 325.36 53229.00 88888.00 2017-11-23 18:11:37.912 327 15519.60 325.39 53229.01 88888.00 2017-11-23 18:11:38.412 327 15519.59 325.41 53228.98 88888.00 2017-11-23 18:11:38.912 327 15519.60 325.42 53228.96 88888.00 2017-11-23 18:11:39.412 327 15519.61 325.43 53228.94 88888.00 2017-11-23 18:11:39.912 327 15519.59 325.46 53228.92 88888.00 2017-11-23 18:11:40.412 327 15519.62 325.48 53228.88 88888.00 2017-11-23 18:11:40.912 327 15519.60 325.52 53228.83 88888.00 2017-11-23 18:11:41.412 327 15519.65 325.58 53228.83 88888.00 2017-11-23 18:11:41.912 327 15519.63 325.59 53228.92 88888.00 2017-11-23 18:11:42.412 327 15519.62 325.61 53228.92 88888.00 2017-11-23 18:11:42.912 327 15519.62 325.70 53228.96 88888.00 2017-11-23 18:11:43.412 327 15519.60 325.73 53229.02 88888.00 2017-11-23 18:11:43.912 327 15519.60 325.73 53229.03 88888.00 2017-11-23 18:11:44.412 327 15519.62 325.70 53229.04 88888.00 2017-11-23 18:11:44.912 327 15519.62 325.72 53229.04 88888.00 2017-11-23 18:11:45.412 327 15519.59 325.72 53229.00 88888.00 2017-11-23 18:11:45.912 327 15519.62 325.74 53228.94 88888.00 2017-11-23 18:11:46.412 327 15519.62 325.77 53228.95 88888.00 2017-11-23 18:11:46.912 327 15519.60 325.77 53228.93 88888.00 2017-11-23 18:11:47.412 327 15519.63 325.83 53228.95 88888.00 2017-11-23 18:11:47.912 327 15519.63 325.86 53228.91 88888.00 2017-11-23 18:11:48.412 327 15519.68 325.85 53228.89 88888.00 2017-11-23 18:11:48.912 327 15519.71 325.85 53228.87 88888.00 2017-11-23 18:11:49.412 327 15519.69 325.88 53228.90 88888.00 2017-11-23 18:11:49.912 327 15519.71 325.91 53228.89 88888.00 2017-11-23 18:11:50.412 327 15519.76 325.93 53228.91 88888.00 2017-11-23 18:11:50.912 327 15519.80 325.95 53228.91 88888.00 2017-11-23 18:11:51.412 327 15519.79 325.96 53228.92 88888.00 2017-11-23 18:11:51.912 327 15519.78 326.00 53228.93 88888.00 2017-11-23 18:11:52.412 327 15519.84 326.00 53228.90 88888.00 2017-11-23 18:11:52.912 327 15519.85 326.00 53228.86 88888.00 2017-11-23 18:11:53.412 327 15519.86 326.04 53228.84 88888.00 2017-11-23 18:11:53.912 327 15519.85 326.03 53228.81 88888.00 2017-11-23 18:11:54.412 327 15519.79 326.01 53228.79 88888.00 2017-11-23 18:11:54.912 327 15519.81 326.00 53228.84 88888.00 2017-11-23 18:11:55.412 327 15519.81 326.02 53228.85 88888.00 2017-11-23 18:11:55.912 327 15519.83 326.07 53228.91 88888.00 2017-11-23 18:11:56.412 327 15519.87 326.07 53228.92 88888.00 2017-11-23 18:11:56.912 327 15519.86 326.07 53228.91 88888.00 2017-11-23 18:11:57.412 327 15519.84 326.05 53228.92 88888.00 2017-11-23 18:11:57.912 327 15519.83 326.02 53228.91 88888.00 2017-11-23 18:11:58.412 327 15519.88 326.05 53228.83 88888.00 2017-11-23 18:11:58.912 327 15519.85 326.08 53228.78 88888.00 2017-11-23 18:11:59.412 327 15519.88 326.08 53228.79 88888.00 2017-11-23 18:11:59.912 327 15519.93 326.08 53228.79 88888.00 2017-11-23 18:12:00.412 327 15519.93 326.07 53228.75 88888.00 2017-11-23 18:12:00.912 327 15519.94 326.05 53228.78 88888.00 2017-11-23 18:12:01.412 327 15519.95 326.07 53228.80 88888.00 2017-11-23 18:12:01.912 327 15519.95 326.04 53228.79 88888.00 2017-11-23 18:12:02.412 327 15519.93 326.03 53228.75 88888.00 2017-11-23 18:12:02.912 327 15519.97 326.05 53228.78 88888.00 2017-11-23 18:12:03.412 327 15519.96 325.96 53228.82 88888.00 2017-11-23 18:12:03.912 327 15519.98 325.95 53228.76 88888.00 2017-11-23 18:12:04.412 327 15519.96 325.99 53228.75 88888.00 2017-11-23 18:12:04.912 327 15519.98 326.00 53228.67 88888.00 2017-11-23 18:12:05.412 327 15520.01 326.00 53228.71 88888.00 2017-11-23 18:12:05.912 327 15520.07 326.03 53228.68 88888.00 2017-11-23 18:12:06.412 327 15520.11 326.04 53228.72 88888.00 2017-11-23 18:12:06.912 327 15520.12 326.04 53228.76 88888.00 2017-11-23 18:12:07.412 327 15520.15 326.04 53228.73 88888.00 2017-11-23 18:12:07.912 327 15520.14 326.02 53228.73 88888.00 2017-11-23 18:12:08.412 327 15520.13 326.02 53228.71 88888.00 2017-11-23 18:12:08.912 327 15520.14 326.04 53228.71 88888.00 2017-11-23 18:12:09.412 327 15520.12 326.02 53228.69 88888.00 2017-11-23 18:12:09.912 327 15520.13 326.02 53228.67 88888.00 2017-11-23 18:12:10.412 327 15520.14 326.02 53228.65 88888.00 2017-11-23 18:12:10.912 327 15520.20 326.04 53228.63 88888.00 2017-11-23 18:12:11.412 327 15520.19 326.09 53228.64 88888.00 2017-11-23 18:12:11.912 327 15520.17 326.08 53228.64 88888.00 2017-11-23 18:12:12.412 327 15520.21 326.08 53228.64 88888.00 2017-11-23 18:12:12.912 327 15520.22 326.08 53228.62 88888.00 2017-11-23 18:12:13.412 327 15520.17 326.07 53228.60 88888.00 2017-11-23 18:12:13.912 327 15520.19 326.08 53228.65 88888.00 2017-11-23 18:12:14.412 327 15520.25 326.09 53228.71 88888.00 2017-11-23 18:12:14.912 327 15520.25 326.07 53228.68 88888.00 2017-11-23 18:12:15.412 327 15520.31 326.07 53228.68 88888.00 2017-11-23 18:12:15.912 327 15520.31 326.09 53228.66 88888.00 2017-11-23 18:12:16.412 327 15520.26 326.07 53228.65 88888.00 2017-11-23 18:12:16.912 327 15520.25 326.00 53228.65 88888.00 2017-11-23 18:12:17.412 327 15520.25 326.01 53228.68 88888.00 2017-11-23 18:12:17.912 327 15520.29 326.00 53228.68 88888.00 2017-11-23 18:12:18.412 327 15520.30 325.99 53228.71 88888.00 2017-11-23 18:12:18.912 327 15520.27 325.99 53228.72 88888.00 2017-11-23 18:12:19.412 327 15520.32 326.00 53228.79 88888.00 2017-11-23 18:12:19.912 327 15520.30 326.02 53228.74 88888.00 2017-11-23 18:12:20.412 327 15520.33 326.01 53228.80 88888.00 2017-11-23 18:12:20.912 327 15520.34 325.99 53228.78 88888.00 2017-11-23 18:12:21.412 327 15520.39 325.96 53228.69 88888.00 2017-11-23 18:12:21.912 327 15520.38 325.94 53228.73 88888.00 2017-11-23 18:12:22.412 327 15520.35 325.92 53228.73 88888.00 2017-11-23 18:12:22.912 327 15520.39 325.91 53228.68 88888.00 2017-11-23 18:12:23.412 327 15520.40 325.92 53228.65 88888.00 2017-11-23 18:12:23.912 327 15520.42 325.92 53228.73 88888.00 2017-11-23 18:12:24.412 327 15520.49 325.91 53228.76 88888.00 2017-11-23 18:12:24.912 327 15520.50 325.90 53228.78 88888.00 2017-11-23 18:12:25.412 327 15520.50 325.90 53228.79 88888.00 2017-11-23 18:12:25.912 327 15520.53 325.88 53228.83 88888.00 2017-11-23 18:12:26.412 327 15520.52 325.88 53228.84 88888.00 2017-11-23 18:12:26.912 327 15520.54 325.88 53228.79 88888.00 2017-11-23 18:12:27.412 327 15520.60 325.86 53228.81 88888.00 2017-11-23 18:12:27.912 327 15520.57 325.82 53228.74 88888.00 2017-11-23 18:12:28.412 327 15520.61 325.77 53228.72 88888.00 2017-11-23 18:12:28.912 327 15520.68 325.76 53228.75 88888.00 2017-11-23 18:12:29.412 327 15520.65 325.75 53228.75 88888.00 2017-11-23 18:12:29.912 327 15520.67 325.74 53228.73 88888.00 2017-11-23 18:12:30.412 327 15520.62 325.77 53228.78 88888.00 2017-11-23 18:12:30.912 327 15520.59 325.76 53228.84 88888.00 2017-11-23 18:12:31.412 327 15520.59 325.73 53228.90 88888.00 2017-11-23 18:12:31.912 327 15520.61 325.77 53228.89 88888.00 2017-11-23 18:12:32.412 327 15520.60 325.73 53228.88 88888.00 2017-11-23 18:12:32.912 327 15520.59 325.77 53228.88 88888.00 2017-11-23 18:12:33.412 327 15520.60 325.77 53228.90 88888.00 2017-11-23 18:12:33.912 327 15520.62 325.79 53228.87 88888.00 2017-11-23 18:12:34.412 327 15520.68 325.78 53228.83 88888.00 2017-11-23 18:12:34.912 327 15520.74 325.79 53228.84 88888.00 2017-11-23 18:12:35.412 327 15520.75 325.78 53228.86 88888.00 2017-11-23 18:12:35.912 327 15520.67 325.78 53228.86 88888.00 2017-11-23 18:12:36.412 327 15520.65 325.77 53228.90 88888.00 2017-11-23 18:12:36.912 327 15520.68 325.76 53228.90 88888.00 2017-11-23 18:12:37.412 327 15520.61 325.78 53228.94 88888.00 2017-11-23 18:12:37.912 327 15520.61 325.78 53229.00 88888.00 2017-11-23 18:12:38.412 327 15520.67 325.79 53229.04 88888.00 2017-11-23 18:12:38.912 327 15520.68 325.79 53229.04 88888.00 2017-11-23 18:12:39.412 327 15520.60 325.81 53229.07 88888.00 2017-11-23 18:12:39.912 327 15520.60 325.85 53229.03 88888.00 2017-11-23 18:12:40.412 327 15520.58 325.84 53229.00 88888.00 2017-11-23 18:12:40.912 327 15520.58 325.86 53229.00 88888.00 2017-11-23 18:12:41.412 327 15520.53 325.85 53229.02 88888.00 2017-11-23 18:12:41.912 327 15520.51 325.83 53229.02 88888.00 2017-11-23 18:12:42.412 327 15520.52 325.88 53229.03 88888.00 2017-11-23 18:12:42.912 327 15520.52 325.87 53229.03 88888.00 2017-11-23 18:12:43.412 327 15520.54 325.86 53229.07 88888.00 2017-11-23 18:12:43.912 327 15520.52 325.88 53229.08 88888.00 2017-11-23 18:12:44.412 327 15520.43 325.91 53229.08 88888.00 2017-11-23 18:12:44.912 327 15520.47 325.92 53229.05 88888.00 2017-11-23 18:12:45.412 327 15520.43 325.95 53229.05 88888.00 2017-11-23 18:12:45.912 327 15520.43 325.93 53229.04 88888.00 2017-11-23 18:12:46.412 327 15520.44 325.87 53229.01 88888.00 2017-11-23 18:12:46.912 327 15520.47 325.92 53229.04 88888.00 2017-11-23 18:12:47.412 327 15520.44 325.96 53229.04 88888.00 2017-11-23 18:12:47.912 327 15520.48 325.94 53229.07 88888.00 2017-11-23 18:12:48.412 327 15520.53 325.98 53229.09 88888.00 2017-11-23 18:12:48.912 327 15520.53 326.00 53229.11 88888.00 2017-11-23 18:12:49.412 327 15520.59 326.00 53229.12 88888.00 2017-11-23 18:12:49.912 327 15520.65 326.04 53229.06 88888.00 2017-11-23 18:12:50.412 327 15520.61 326.10 53229.03 88888.00 2017-11-23 18:12:50.912 327 15520.60 326.09 53229.04 88888.00 2017-11-23 18:12:51.412 327 15520.61 326.08 53229.05 88888.00 2017-11-23 18:12:51.912 327 15520.61 326.05 53229.03 88888.00 2017-11-23 18:12:52.412 327 15520.63 326.05 53229.00 88888.00 2017-11-23 18:12:52.912 327 15520.67 326.08 53228.98 88888.00 2017-11-23 18:12:53.412 327 15520.68 326.10 53228.95 88888.00 2017-11-23 18:12:53.912 327 15520.70 326.09 53229.00 88888.00 2017-11-23 18:12:54.412 327 15520.70 326.08 53228.99 88888.00 2017-11-23 18:12:54.912 327 15520.68 326.13 53229.06 88888.00 2017-11-23 18:12:55.412 327 15520.63 326.13 53229.09 88888.00 2017-11-23 18:12:55.912 327 15520.61 326.14 53229.07 88888.00 2017-11-23 18:12:56.412 327 15520.65 326.16 53229.08 88888.00 2017-11-23 18:12:56.912 327 15520.72 326.19 53229.00 88888.00 2017-11-23 18:12:57.412 327 15520.75 326.19 53228.98 88888.00 2017-11-23 18:12:57.912 327 15520.70 326.18 53228.93 88888.00 2017-11-23 18:12:58.412 327 15520.70 326.13 53228.93 88888.00 2017-11-23 18:12:58.912 327 15520.70 326.17 53229.01 88888.00 2017-11-23 18:12:59.412 327 15520.76 326.18 53229.05 88888.00 2017-11-23 18:12:59.912 327 15520.78 326.20 53229.09 88888.00 2017-11-23 18:13:00.412 327 15520.79 326.24 53229.12 88888.00 2017-11-23 18:13:00.912 327 15520.81 326.21 53229.15 88888.00 2017-11-23 18:13:01.412 327 15520.81 326.21 53229.11 88888.00 2017-11-23 18:13:01.912 327 15520.80 326.27 53229.08 88888.00 2017-11-23 18:13:02.412 327 15520.79 326.28 53229.07 88888.00 2017-11-23 18:13:02.912 327 15520.80 326.29 53229.11 88888.00 2017-11-23 18:13:03.412 327 15520.83 326.29 53229.14 88888.00 2017-11-23 18:13:03.912 327 15520.86 326.30 53229.09 88888.00 2017-11-23 18:13:04.412 327 15520.89 326.37 53229.16 88888.00 2017-11-23 18:13:04.912 327 15520.88 326.44 53229.12 88888.00 2017-11-23 18:13:05.412 327 15520.85 326.43 53229.11 88888.00 2017-11-23 18:13:05.912 327 15520.92 326.43 53229.08 88888.00 2017-11-23 18:13:06.412 327 15520.90 326.47 53229.15 88888.00 2017-11-23 18:13:06.912 327 15520.88 326.47 53229.21 88888.00 2017-11-23 18:13:07.412 327 15520.88 326.48 53229.19 88888.00 2017-11-23 18:13:07.912 327 15520.88 326.50 53229.12 88888.00 2017-11-23 18:13:08.412 327 15520.88 326.50 53229.11 88888.00 2017-11-23 18:13:08.912 327 15520.90 326.51 53229.13 88888.00 2017-11-23 18:13:09.412 327 15520.90 326.46 53229.13 88888.00 2017-11-23 18:13:09.912 327 15520.94 326.45 53229.10 88888.00 2017-11-23 18:13:10.412 327 15520.92 326.47 53229.08 88888.00 2017-11-23 18:13:10.912 327 15520.92 326.48 53229.12 88888.00 2017-11-23 18:13:11.412 327 15520.93 326.50 53229.16 88888.00 2017-11-23 18:13:11.912 327 15520.99 326.48 53229.21 88888.00 2017-11-23 18:13:12.412 327 15521.01 326.48 53229.24 88888.00 2017-11-23 18:13:12.912 327 15521.02 326.48 53229.26 88888.00 2017-11-23 18:13:13.412 327 15521.02 326.48 53229.22 88888.00 2017-11-23 18:13:13.912 327 15521.05 326.48 53229.20 88888.00 2017-11-23 18:13:14.412 327 15521.01 326.47 53229.14 88888.00 2017-11-23 18:13:14.912 327 15521.04 326.47 53229.16 88888.00 2017-11-23 18:13:15.412 327 15520.99 326.43 53229.21 88888.00 2017-11-23 18:13:15.912 327 15521.03 326.46 53229.16 88888.00 2017-11-23 18:13:16.412 327 15521.05 326.45 53229.14 88888.00 2017-11-23 18:13:16.912 327 15521.07 326.45 53229.16 88888.00 2017-11-23 18:13:17.412 327 15521.07 326.42 53229.26 88888.00 2017-11-23 18:13:17.912 327 15521.08 326.39 53229.26 88888.00 2017-11-23 18:13:18.412 327 15521.14 326.35 53229.23 88888.00 2017-11-23 18:13:18.912 327 15521.17 326.35 53229.24 88888.00 2017-11-23 18:13:19.412 327 15521.16 326.34 53229.25 88888.00 2017-11-23 18:13:19.912 327 15521.15 326.37 53229.22 88888.00 2017-11-23 18:13:20.412 327 15521.15 326.43 53229.24 88888.00 2017-11-23 18:13:20.912 327 15521.17 326.46 53229.20 88888.00 2017-11-23 18:13:21.412 327 15521.19 326.46 53229.20 88888.00 2017-11-23 18:13:21.912 327 15521.20 326.42 53229.16 88888.00 2017-11-23 18:13:22.412 327 15521.16 326.41 53229.15 88888.00 2017-11-23 18:13:22.912 327 15521.13 326.42 53229.13 88888.00 2017-11-23 18:13:23.412 327 15521.15 326.41 53229.16 88888.00 2017-11-23 18:13:23.912 327 15521.20 326.39 53229.16 88888.00 2017-11-23 18:13:24.412 327 15521.25 326.41 53229.20 88888.00 2017-11-23 18:13:24.912 327 15521.32 326.39 53229.24 88888.00 2017-11-23 18:13:25.412 327 15521.40 326.41 53229.29 88888.00 2017-11-23 18:13:25.912 327 15521.32 326.39 53229.22 88888.00 2017-11-23 18:13:26.412 327 15521.29 326.39 53229.24 88888.00 2017-11-23 18:13:26.912 327 15521.31 326.44 53229.24 88888.00 2017-11-23 18:13:27.412 327 15521.32 326.46 53229.19 88888.00 2017-11-23 18:13:27.912 327 15521.31 326.45 53229.14 88888.00 2017-11-23 18:13:28.412 327 15521.31 326.43 53229.14 88888.00 2017-11-23 18:13:28.912 327 15521.31 326.41 53229.14 88888.00 2017-11-23 18:13:29.412 327 15521.34 326.42 53229.11 88888.00 2017-11-23 18:13:29.912 327 15521.37 326.44 53229.15 88888.00 2017-11-23 18:13:30.412 327 15521.40 326.46 53229.21 88888.00 2017-11-23 18:13:30.912 327 15521.39 326.45 53229.23 88888.00 2017-11-23 18:13:31.412 327 15521.47 326.44 53229.22 88888.00 2017-11-23 18:13:31.912 327 15521.44 326.43 53229.21 88888.00 2017-11-23 18:13:32.412 327 15521.43 326.43 53229.19 88888.00 2017-11-23 18:13:32.912 327 15521.38 326.39 53229.20 88888.00 2017-11-23 18:13:33.412 327 15521.39 326.39 53229.19 88888.00 2017-11-23 18:13:33.912 327 15521.39 326.35 53229.14 88888.00 2017-11-23 18:13:34.412 327 15521.40 326.25 53229.13 88888.00 2017-11-23 18:13:34.912 327 15521.38 326.24 53229.06 88888.00 2017-11-23 18:13:35.413 327 15521.42 326.20 53229.04 88888.00 2017-11-23 18:13:35.913 327 15521.47 326.22 53229.06 88888.00 2017-11-23 18:13:36.413 327 15521.52 326.19 53229.11 88888.00 2017-11-23 18:13:36.913 327 15521.59 326.19 53229.11 88888.00 2017-11-23 18:13:37.413 327 15521.59 326.22 53229.12 88888.00 2017-11-23 18:13:37.913 327 15521.58 326.25 53229.07 88888.00 2017-11-23 18:13:38.413 327 15521.60 326.24 53229.08 88888.00 2017-11-23 18:13:38.913 327 15521.62 326.24 53229.06 88888.00 2017-11-23 18:13:39.413 327 15521.64 326.22 53229.00 88888.00 2017-11-23 18:13:39.913 327 15521.64 326.21 53228.94 88888.00 2017-11-23 18:13:40.413 327 15521.65 326.25 53228.94 88888.00 2017-11-23 18:13:40.913 327 15521.70 326.27 53228.94 88888.00 2017-11-23 18:13:41.413 327 15521.69 326.28 53228.91 88888.00 2017-11-23 18:13:41.913 327 15521.70 326.33 53228.92 88888.00 2017-11-23 18:13:42.413 327 15521.67 326.36 53228.93 88888.00 2017-11-23 18:13:42.913 327 15521.61 326.37 53228.98 88888.00 2017-11-23 18:13:43.413 327 15521.66 326.37 53229.00 88888.00 2017-11-23 18:13:43.913 327 15521.71 326.38 53229.00 88888.00 2017-11-23 18:13:44.413 327 15521.69 326.42 53228.96 88888.00 2017-11-23 18:13:44.913 327 15521.69 326.48 53228.93 88888.00 2017-11-23 18:13:45.413 327 15521.70 326.57 53228.90 88888.00 2017-11-23 18:13:45.913 327 15521.70 326.64 53228.86 88888.00 2017-11-23 18:13:46.413 327 15521.78 326.73 53228.84 88888.00 2017-11-23 18:13:46.913 327 15521.84 326.80 53228.90 88888.00 2017-11-23 18:13:47.413 327 15521.91 326.86 53228.91 88888.00 2017-11-23 18:13:47.913 327 15521.98 326.88 53228.96 88888.00 2017-11-23 18:13:48.413 327 15522.09 326.91 53228.92 88888.00 2017-11-23 18:13:48.913 327 15522.13 326.91 53228.95 88888.00 2017-11-23 18:13:49.413 327 15522.22 326.94 53228.96 88888.00 2017-11-23 18:13:49.913 327 15522.31 326.97 53228.99 88888.00 2017-11-23 18:13:50.413 327 15522.34 326.94 53228.98 88888.00 2017-11-23 18:13:50.913 327 15522.29 326.89 53229.00 88888.00 2017-11-23 18:13:51.413 327 15522.29 326.87 53228.95 88888.00 2017-11-23 18:13:51.913 327 15522.28 326.88 53229.00 88888.00 2017-11-23 18:13:52.413 327 15522.33 326.89 53229.00 88888.00 2017-11-23 18:13:52.913 327 15522.41 326.85 53229.00 88888.00 2017-11-23 18:13:53.413 327 15522.40 326.86 53229.03 88888.00 2017-11-23 18:13:53.913 327 15522.46 326.87 53229.03 88888.00 2017-11-23 18:13:54.413 327 15522.48 326.83 53229.09 88888.00 2017-11-23 18:13:54.913 327 15522.55 326.82 53229.15 88888.00 2017-11-23 18:13:55.413 327 15522.55 326.81 53229.19 88888.00 2017-11-23 18:13:55.913 327 15522.55 326.80 53229.16 88888.00 2017-11-23 18:13:56.413 327 15522.56 326.81 53229.12 88888.00 2017-11-23 18:13:56.913 327 15522.59 326.80 53229.11 88888.00 2017-11-23 18:13:57.413 327 15522.62 326.73 53229.12 88888.00 2017-11-23 18:13:57.913 327 15522.64 326.73 53229.11 88888.00 2017-11-23 18:13:58.413 327 15522.65 326.72 53229.10 88888.00 2017-11-23 18:13:58.913 327 15522.64 326.72 53229.10 88888.00 2017-11-23 18:13:59.413 327 15522.66 326.71 53229.08 88888.00 2017-11-23 18:13:59.913 327 15522.70 326.69 53229.13 88888.00 2017-11-23 18:14:00.413 327 15522.80 326.72 53229.23 88888.00 2017-11-23 18:14:00.913 327 15522.84 326.74 53229.24 88888.00 2017-11-23 18:14:01.413 327 15522.76 326.70 53229.22 88888.00 2017-11-23 18:14:01.913 327 15522.76 326.65 53229.26 88888.00 2017-11-23 18:14:02.413 327 15522.77 326.64 53229.30 88888.00 2017-11-23 18:14:02.913 327 15522.78 326.67 53229.25 88888.00 2017-11-23 18:14:03.413 327 15522.80 326.70 53229.25 88888.00 2017-11-23 18:14:03.913 327 15522.79 326.69 53229.24 88888.00 2017-11-23 18:14:04.413 327 15522.84 326.65 53229.20 88888.00 2017-11-23 18:14:04.913 327 15522.88 326.63 53229.19 88888.00 2017-11-23 18:14:05.413 327 15522.94 326.61 53229.16 88888.00 2017-11-23 18:14:05.913 327 15522.95 326.62 53229.18 88888.00 2017-11-23 18:14:06.413 327 15523.00 326.62 53229.18 88888.00 2017-11-23 18:14:06.913 327 15523.00 326.63 53229.27 88888.00 2017-11-23 18:14:07.413 327 15523.02 326.65 53229.27 88888.00 2017-11-23 18:14:07.913 327 15523.01 326.64 53229.23 88888.00 2017-11-23 18:14:08.413 327 15523.07 326.64 53229.24 88888.00 2017-11-23 18:14:08.913 327 15523.06 326.64 53229.25 88888.00 2017-11-23 18:14:09.413 327 15523.10 326.64 53229.18 88888.00 2017-11-23 18:14:09.913 327 15523.10 326.65 53229.14 88888.00 2017-11-23 18:14:10.413 327 15523.13 326.65 53229.20 88888.00 2017-11-23 18:14:10.913 327 15523.15 326.68 53229.19 88888.00 2017-11-23 18:14:11.413 327 15523.18 326.68 53229.14 88888.00 2017-11-23 18:14:11.913 327 15523.22 326.65 53229.21 88888.00 2017-11-23 18:14:12.413 327 15523.27 326.63 53229.22 88888.00 2017-11-23 18:14:12.913 327 15523.32 326.60 53229.22 88888.00 2017-11-23 18:14:13.413 327 15523.32 326.60 53229.26 88888.00 2017-11-23 18:14:13.913 327 15523.34 326.59 53229.27 88888.00 2017-11-23 18:14:14.413 327 15523.36 326.60 53229.28 88888.00 2017-11-23 18:14:14.913 327 15523.39 326.59 53229.19 88888.00 2017-11-23 18:14:15.413 327 15523.39 326.62 53229.18 88888.00 2017-11-23 18:14:15.913 327 15523.40 326.64 53229.15 88888.00 2017-11-23 18:14:16.413 327 15523.43 326.65 53229.07 88888.00 2017-11-23 18:14:16.913 327 15523.50 326.67 53229.13 88888.00 2017-11-23 18:14:17.413 327 15523.50 326.65 53229.23 88888.00 2017-11-23 18:14:17.913 327 15523.49 326.63 53229.24 88888.00 2017-11-23 18:14:18.413 327 15523.48 326.60 53229.27 88888.00 2017-11-23 18:14:18.913 327 15523.54 326.59 53229.24 88888.00 2017-11-23 18:14:19.413 327 15523.59 326.59 53229.24 88888.00 2017-11-23 18:14:19.913 327 15523.60 326.59 53229.24 88888.00 2017-11-23 18:14:20.413 327 15523.61 326.60 53229.23 88888.00 2017-11-23 18:14:20.913 327 15523.61 326.61 53229.21 88888.00 2017-11-23 18:14:21.413 327 15523.67 326.62 53229.13 88888.00 2017-11-23 18:14:21.913 327 15523.67 326.63 53229.09 88888.00 2017-11-23 18:14:22.413 327 15523.68 326.65 53229.14 88888.00 2017-11-23 18:14:22.913 327 15523.74 326.68 53229.13 88888.00 2017-11-23 18:14:23.413 327 15523.77 326.70 53229.19 88888.00 2017-11-23 18:14:23.913 327 15523.78 326.72 53229.19 88888.00 2017-11-23 18:14:24.413 327 15523.78 326.73 53229.15 88888.00 2017-11-23 18:14:24.913 327 15523.82 326.73 53229.13 88888.00 2017-11-23 18:14:25.413 327 15523.84 326.74 53229.13 88888.00 2017-11-23 18:14:25.913 327 15523.84 326.73 53229.18 88888.00 2017-11-23 18:14:26.413 327 15523.87 326.74 53229.20 88888.00 2017-11-23 18:14:26.913 327 15523.94 326.73 53229.12 88888.00 2017-11-23 18:14:27.413 327 15523.92 326.74 53229.04 88888.00 2017-11-23 18:14:27.913 327 15523.91 326.74 53229.06 88888.00 2017-11-23 18:14:28.413 327 15523.95 326.74 53229.07 88888.00 2017-11-23 18:14:28.913 327 15524.00 326.74 53229.16 88888.00 2017-11-23 18:14:29.413 327 15524.05 326.73 53229.22 88888.00 2017-11-23 18:14:29.913 327 15524.04 326.78 53229.20 88888.00 2017-11-23 18:14:30.413 327 15524.01 326.79 53229.23 88888.00 2017-11-23 18:14:30.913 327 15524.03 326.78 53229.36 88888.00 2017-11-23 18:14:31.413 327 15524.04 326.77 53229.36 88888.00 2017-11-23 18:14:31.913 327 15524.09 326.77 53229.32 88888.00 2017-11-23 18:14:32.413 327 15524.13 326.79 53229.30 88888.00 2017-11-23 18:14:32.913 327 15524.11 326.78 53229.23 88888.00 2017-11-23 18:14:33.413 327 15524.04 326.78 53229.22 88888.00 2017-11-23 18:14:33.913 327 15524.10 326.73 53229.21 88888.00 2017-11-23 18:14:34.413 327 15524.15 326.71 53229.19 88888.00 2017-11-23 18:14:34.913 327 15524.11 326.69 53229.21 88888.00 2017-11-23 18:14:35.413 327 15524.09 326.68 53229.22 88888.00 2017-11-23 18:14:35.913 327 15524.15 326.64 53229.25 88888.00 2017-11-23 18:14:36.413 327 15524.11 326.64 53229.31 88888.00 2017-11-23 18:14:36.913 327 15524.12 326.63 53229.33 88888.00 2017-11-23 18:14:37.413 327 15524.14 326.67 53229.27 88888.00 2017-11-23 18:14:37.913 327 15524.21 326.67 53229.31 88888.00 2017-11-23 18:14:38.413 327 15524.21 326.65 53229.26 88888.00 2017-11-23 18:14:38.913 327 15524.20 326.59 53229.23 88888.00 2017-11-23 18:14:39.413 327 15524.17 326.55 53229.26 88888.00 2017-11-23 18:14:39.913 327 15524.20 326.56 53229.25 88888.00 2017-11-23 18:14:40.413 327 15524.22 326.55 53229.23 88888.00 2017-11-23 18:14:40.913 327 15524.23 326.52 53229.28 88888.00 2017-11-23 18:14:41.413 327 15524.20 326.50 53229.31 88888.00 2017-11-23 18:14:41.913 327 15524.24 326.47 53229.31 88888.00 2017-11-23 18:14:42.413 327 15524.26 326.47 53229.36 88888.00 2017-11-23 18:14:42.913 327 15524.22 326.48 53229.35 88888.00 2017-11-23 18:14:43.413 327 15524.27 326.44 53229.39 88888.00 2017-11-23 18:14:43.913 327 15524.26 326.39 53229.38 88888.00 2017-11-23 18:14:44.413 327 15524.28 326.39 53229.39 88888.00 2017-11-23 18:14:44.913 327 15524.31 326.36 53229.33 88888.00 2017-11-23 18:14:45.413 327 15524.35 326.33 53229.30 88888.00 2017-11-23 18:14:45.913 327 15524.32 326.27 53229.26 88888.00 2017-11-23 18:14:46.413 327 15524.30 326.27 53229.28 88888.00 2017-11-23 18:14:46.913 327 15524.33 326.25 53229.28 88888.00 2017-11-23 18:14:47.413 327 15524.41 326.21 53229.32 88888.00 2017-11-23 18:14:47.913 327 15524.41 326.16 53229.29 88888.00 2017-11-23 18:14:48.413 327 15524.42 326.16 53229.29 88888.00 2017-11-23 18:14:48.913 327 15524.45 326.12 53229.27 88888.00 2017-11-23 18:14:49.413 327 15524.44 326.09 53229.25 88888.00 2017-11-23 18:14:49.913 327 15524.42 326.04 53229.25 88888.00 2017-11-23 18:14:50.413 327 15524.40 326.01 53229.24 88888.00 2017-11-23 18:14:50.913 327 15524.37 325.99 53229.19 88888.00 2017-11-23 18:14:51.413 327 15524.35 325.94 53229.14 88888.00 2017-11-23 18:14:51.913 327 15524.35 325.94 53229.12 88888.00 2017-11-23 18:14:52.413 327 15524.39 325.94 53229.15 88888.00 2017-11-23 18:14:52.913 327 15524.44 325.90 53229.21 88888.00 2017-11-23 18:14:53.413 327 15524.42 325.88 53229.23 88888.00 2017-11-23 18:14:53.913 327 15524.44 325.90 53229.26 88888.00 2017-11-23 18:14:54.413 327 15524.41 325.88 53229.23 88888.00 2017-11-23 18:14:54.913 327 15524.42 325.83 53229.21 88888.00 2017-11-23 18:14:55.413 327 15524.40 325.83 53229.18 88888.00 2017-11-23 18:14:55.913 327 15524.38 325.84 53229.20 88888.00 2017-11-23 18:14:56.413 327 15524.36 325.82 53229.12 88888.00 2017-11-23 18:14:56.913 327 15524.38 325.78 53229.06 88888.00 2017-11-23 18:14:57.413 327 15524.38 325.73 53228.99 88888.00 2017-11-23 18:14:57.913 327 15524.39 325.67 53228.98 88888.00 2017-11-23 18:14:58.413 327 15524.38 325.70 53229.03 88888.00 2017-11-23 18:14:58.913 327 15524.37 325.69 53229.05 88888.00 2017-11-23 18:14:59.413 327 15524.35 325.65 53229.05 88888.00 2017-11-23 18:14:59.913 327 15524.40 325.64 53229.12 88888.00 2017-11-23 18:15:00.413 327 15524.39 325.62 53229.11 88888.00 2017-11-23 18:15:00.913 327 15524.32 325.62 53229.04 88888.00 2017-11-23 18:15:01.413 327 15524.24 325.62 53229.08 88888.00 2017-11-23 18:15:01.913 327 15524.26 325.60 53229.09 88888.00 2017-11-23 18:15:02.413 327 15524.27 325.56 53229.11 88888.00 2017-11-23 18:15:02.913 327 15524.27 325.57 53229.05 88888.00 2017-11-23 18:15:03.413 327 15524.28 325.61 53229.05 88888.00 2017-11-23 18:15:03.913 327 15524.29 325.57 53229.10 88888.00 2017-11-23 18:15:04.413 327 15524.26 325.53 53229.11 88888.00 2017-11-23 18:15:04.913 327 15524.29 325.50 53229.16 88888.00 2017-11-23 18:15:05.413 327 15524.29 325.50 53229.18 88888.00 2017-11-23 18:15:05.913 327 15524.31 325.50 53229.16 88888.00 2017-11-23 18:15:06.413 327 15524.24 325.52 53229.19 88888.00 2017-11-23 18:15:06.913 327 15524.24 325.56 53229.19 88888.00 2017-11-23 18:15:07.413 327 15524.26 325.59 53229.15 88888.00 2017-11-23 18:15:07.913 327 15524.21 325.57 53229.15 88888.00 2017-11-23 18:15:08.413 327 15524.18 325.57 53229.13 88888.00 2017-11-23 18:15:08.913 327 15524.20 325.56 53229.12 88888.00 2017-11-23 18:15:09.413 327 15524.22 325.50 53229.10 88888.00 2017-11-23 18:15:09.913 327 15524.20 325.48 53229.10 88888.00 2017-11-23 18:15:10.413 327 15524.21 325.48 53229.05 88888.00 2017-11-23 18:15:10.913 327 15524.18 325.42 53229.06 88888.00 2017-11-23 18:15:11.413 327 15524.21 325.38 53229.04 88888.00 2017-11-23 18:15:11.913 327 15524.22 325.36 53228.98 88888.00 2017-11-23 18:15:12.413 327 15524.19 325.36 53228.91 88888.00 2017-11-23 18:15:12.913 327 15524.20 325.36 53228.89 88888.00 2017-11-23 18:15:13.413 327 15524.26 325.34 53228.78 88888.00 2017-11-23 18:15:13.913 327 15524.32 325.32 53228.64 88888.00 2017-11-23 18:15:14.413 327 15524.38 325.33 53228.43 88888.00 2017-11-23 18:15:14.913 327 15524.39 325.36 53228.23 88888.00 2017-11-23 18:15:15.413 327 15524.45 325.40 53228.10 88888.00 2017-11-23 18:15:15.913 327 15524.56 325.40 53227.89 88888.00 2017-11-23 18:15:16.413 327 15524.61 325.46 53227.69 88888.00 2017-11-23 18:15:16.913 327 15524.66 325.56 53227.49 88888.00 2017-11-23 18:15:17.413 327 15524.73 325.69 53227.47 88888.00 2017-11-23 18:15:17.913 327 15524.70 325.82 53227.48 88888.00 2017-11-23 18:15:18.413 327 15524.59 325.88 53227.45 88888.00 2017-11-23 18:15:18.913 327 15524.50 325.91 53227.48 88888.00 2017-11-23 18:15:19.413 327 15524.40 325.94 53227.60 88888.00 2017-11-23 18:15:19.913 327 15524.36 325.93 53227.78 88888.00 2017-11-23 18:15:20.413 327 15524.22 325.86 53227.91 88888.00 2017-11-23 18:15:20.913 327 15524.17 325.81 53228.05 88888.00 2017-11-23 18:15:21.413 327 15524.14 325.75 53228.20 88888.00 2017-11-23 18:15:21.913 327 15524.13 325.69 53228.30 88888.00 2017-11-23 18:15:22.413 327 15524.13 325.66 53228.41 88888.00 2017-11-23 18:15:22.913 327 15524.13 325.59 53228.52 88888.00 2017-11-23 18:15:23.413 327 15524.12 325.57 53228.55 88888.00 2017-11-23 18:15:23.913 327 15524.15 325.53 53228.60 88888.00 2017-11-23 18:15:24.413 327 15524.19 325.46 53228.62 88888.00 2017-11-23 18:15:24.913 327 15524.27 325.42 53228.67 88888.00 2017-11-23 18:15:25.413 327 15524.31 325.36 53228.64 88888.00 2017-11-23 18:15:25.913 327 15524.39 325.32 53228.69 88888.00 2017-11-23 18:15:26.413 327 15524.46 325.29 53228.66 88888.00 2017-11-23 18:15:26.913 327 15524.48 325.26 53228.60 88888.00 2017-11-23 18:15:27.413 327 15524.51 325.21 53228.52 88888.00 2017-11-23 18:15:27.913 327 15524.56 325.17 53228.55 88888.00 2017-11-23 18:15:28.413 327 15524.58 325.12 53228.51 88888.00 2017-11-23 18:15:28.913 327 15524.58 325.09 53228.48 88888.00 2017-11-23 18:15:29.413 327 15524.69 325.09 53228.47 88888.00 2017-11-23 18:15:29.913 327 15524.70 325.08 53228.32 88888.00 2017-11-23 18:15:30.413 327 15524.77 325.13 53228.24 88888.00 2017-11-23 18:15:30.913 327 15524.78 325.16 53228.22 88888.00 2017-11-23 18:15:31.413 327 15524.70 325.22 53228.20 88888.00 2017-11-23 18:15:31.913 327 15524.69 325.26 53228.07 88888.00 2017-11-23 18:15:32.413 327 15524.66 325.26 53227.97 88888.00 2017-11-23 18:15:32.913 327 15524.67 325.26 53228.01 88888.00 2017-11-23 18:15:33.413 327 15524.63 325.27 53227.98 88888.00 2017-11-23 18:15:33.913 327 15524.60 325.30 53227.95 88888.00 2017-11-23 18:15:34.413 327 15524.59 325.31 53227.99 88888.00 2017-11-23 18:15:34.913 327 15524.63 325.33 53228.00 88888.00 2017-11-23 18:15:35.413 327 15524.65 325.35 53227.97 88888.00 2017-11-23 18:15:35.913 327 15524.68 325.42 53227.94 88888.00 2017-11-23 18:15:36.413 327 15524.81 325.49 53227.91 88888.00 2017-11-23 18:15:36.913 327 15524.93 325.55 53227.92 88888.00 2017-11-23 18:15:37.413 327 15525.04 325.66 53227.79 88888.00 2017-11-23 18:15:37.913 327 15525.26 325.77 53227.57 88888.00 2017-11-23 18:15:38.413 327 15525.46 325.96 53227.32 88888.00 2017-11-23 18:15:38.913 327 15525.57 326.22 53226.99 88888.00 2017-11-23 18:15:39.413 327 15525.56 326.55 53226.53 88888.00 2017-11-23 18:15:39.913 327 15525.49 326.97 53226.07 88888.00 2017-11-23 18:15:40.413 327 15525.36 327.46 53225.45 88888.00 2017-11-23 18:15:40.913 327 15524.76 327.93 53224.64 88888.00 2017-11-23 18:15:41.413 327 15523.83 328.14 53223.76 88888.00 2017-11-23 18:15:41.913 327 15522.76 327.76 53222.93 88888.00 2017-11-23 18:15:42.413 327 15521.85 326.60 53222.41 88888.00 2017-11-23 18:15:42.913 327 15521.56 325.00 53222.42 88888.00 2017-11-23 18:15:43.413 327 15522.05 323.65 53223.04 88888.00 2017-11-23 18:15:43.913 327 15523.03 322.92 53224.01 88888.00 2017-11-23 18:15:44.413 327 15523.91 322.81 53225.10 88888.00 2017-11-23 18:15:44.913 327 15524.47 323.10 53226.12 88888.00 2017-11-23 18:15:45.413 327 15524.81 323.48 53226.99 88888.00 2017-11-23 18:15:45.913 327 15525.03 323.82 53227.64 88888.00 2017-11-23 18:15:46.413 327 15525.10 324.08 53228.13 88888.00 2017-11-23 18:15:46.913 327 15525.11 324.28 53228.43 88888.00 2017-11-23 18:15:47.413 327 15525.11 324.44 53228.60 88888.00 2017-11-23 18:15:47.913 327 15525.09 324.52 53228.80 88888.00 2017-11-23 18:15:48.413 327 15525.08 324.60 53228.98 88888.00 2017-11-23 18:15:48.913 327 15525.02 324.62 53229.01 88888.00 2017-11-23 18:15:49.413 327 15524.96 324.64 53229.11 88888.00 2017-11-23 18:15:49.913 327 15524.86 324.62 53229.14 88888.00 2017-11-23 18:15:50.413 327 15524.85 324.60 53229.12 88888.00 2017-11-23 18:15:50.913 327 15524.93 324.60 53229.19 88888.00 2017-11-23 18:15:51.413 327 15524.86 324.57 53229.19 88888.00 2017-11-23 18:15:51.913 327 15524.84 324.60 53229.21 88888.00 2017-11-23 18:15:52.413 327 15524.90 324.58 53229.25 88888.00 2017-11-23 18:15:52.913 327 15524.91 324.61 53229.25 88888.00 2017-11-23 18:15:53.413 327 15524.88 324.60 53229.27 88888.00 2017-11-23 18:15:53.913 327 15524.84 324.58 53229.31 88888.00 2017-11-23 18:15:54.413 327 15524.88 324.58 53229.38 88888.00 2017-11-23 18:15:54.913 327 15524.82 324.58 53229.39 88888.00 2017-11-23 18:15:55.413 327 15524.82 324.57 53229.35 88888.00 2017-11-23 18:15:55.913 327 15524.77 324.56 53229.31 88888.00 2017-11-23 18:15:56.413 327 15524.75 324.58 53229.32 88888.00 2017-11-23 18:15:56.913 327 15524.77 324.58 53229.27 88888.00 2017-11-23 18:15:57.413 327 15524.85 324.58 53229.23 88888.00 2017-11-23 18:15:57.913 327 15524.87 324.61 53229.29 88888.00 2017-11-23 18:15:58.413 327 15524.84 324.57 53229.31 88888.00 2017-11-23 18:15:58.913 327 15524.87 324.56 53229.35 88888.00 2017-11-23 18:15:59.413 327 15524.84 324.54 53229.40 88888.00 2017-11-23 18:15:59.913 327 15524.85 324.52 53229.34 88888.00 2017-11-23 18:16:00.413 327 15524.81 324.47 53229.33 88888.00 2017-11-23 18:16:00.913 327 15524.84 324.47 53229.31 88888.00 2017-11-23 18:16:01.413 327 15524.83 324.47 53229.30 88888.00 2017-11-23 18:16:01.913 327 15524.86 324.45 53229.28 88888.00 2017-11-23 18:16:02.413 327 15524.88 324.43 53229.23 88888.00 2017-11-23 18:16:02.913 327 15524.91 324.43 53229.23 88888.00 2017-11-23 18:16:03.413 327 15524.96 324.44 53229.18 88888.00 2017-11-23 18:16:03.913 327 15524.93 324.43 53229.11 88888.00 2017-11-23 18:16:04.413 327 15524.91 324.39 53229.13 88888.00 2017-11-23 18:16:04.913 327 15524.86 324.38 53229.16 88888.00 2017-11-23 18:16:05.413 327 15524.87 324.37 53229.29 88888.00 2017-11-23 18:16:05.913 327 15524.92 324.40 53229.24 88888.00 2017-11-23 18:16:06.413 327 15524.90 324.46 53229.20 88888.00 2017-11-23 18:16:06.913 327 15524.92 324.48 53229.22 88888.00 2017-11-23 18:16:07.413 327 15524.93 324.48 53229.18 88888.00 2017-11-23 18:16:07.913 327 15524.93 324.45 53229.15 88888.00 2017-11-23 18:16:08.413 327 15524.95 324.46 53229.11 88888.00 2017-11-23 18:16:08.913 327 15525.00 324.45 53229.07 88888.00 2017-11-23 18:16:09.413 327 15525.04 324.45 53229.07 88888.00 2017-11-23 18:16:09.913 327 15525.09 324.41 53228.96 88888.00 2017-11-23 18:16:10.413 327 15525.13 324.43 53228.98 88888.00 2017-11-23 18:16:10.913 327 15525.09 324.43 53229.03 88888.00 2017-11-23 18:16:11.413 327 15525.14 324.43 53229.09 88888.00 2017-11-23 18:16:11.913 327 15525.17 324.43 53229.09 88888.00 2017-11-23 18:16:12.413 327 15525.13 324.39 53229.06 88888.00 2017-11-23 18:16:12.913 327 15525.13 324.40 53229.13 88888.00 2017-11-23 18:16:13.413 327 15525.10 324.40 53229.20 88888.00 2017-11-23 18:16:13.913 327 15525.11 324.40 53229.10 88888.00 2017-11-23 18:16:14.413 327 15525.13 324.37 53229.00 88888.00 2017-11-23 18:16:14.913 327 15525.10 324.37 53228.92 88888.00 2017-11-23 18:16:15.413 327 15525.09 324.32 53228.93 88888.00 2017-11-23 18:16:15.913 327 15525.11 324.29 53228.95 88888.00 2017-11-23 18:16:16.413 327 15525.08 324.28 53228.92 88888.00 2017-11-23 18:16:16.913 327 15525.05 324.30 53228.94 88888.00 2017-11-23 18:16:17.413 327 15525.06 324.30 53228.96 88888.00 2017-11-23 18:16:17.913 327 15525.02 324.27 53229.04 88888.00 2017-11-23 18:16:18.413 327 15525.10 324.23 53229.08 88888.00 2017-11-23 18:16:18.913 327 15525.10 324.20 53229.09 88888.00 2017-11-23 18:16:19.413 327 15525.03 324.22 53229.00 88888.00 2017-11-23 18:16:19.913 327 15525.06 324.25 53228.96 88888.00 2017-11-23 18:16:20.413 327 15525.03 324.23 53228.94 88888.00 2017-11-23 18:16:20.913 327 15525.01 324.25 53228.90 88888.00 2017-11-23 18:16:21.413 327 15525.08 324.26 53228.92 88888.00 2017-11-23 18:16:21.913 327 15525.08 324.23 53228.89 88888.00 2017-11-23 18:16:22.413 327 15525.10 324.25 53228.87 88888.00 2017-11-23 18:16:22.913 327 15525.15 324.23 53228.93 88888.00 2017-11-23 18:16:23.413 327 15525.14 324.21 53228.95 88888.00 2017-11-23 18:16:23.913 327 15525.03 324.25 53229.01 88888.00 2017-11-23 18:16:24.413 327 15525.05 324.26 53229.09 88888.00 2017-11-23 18:16:24.913 327 15525.03 324.23 53229.11 88888.00 2017-11-23 18:16:25.413 327 15525.02 324.23 53229.02 88888.00 2017-11-23 18:16:25.913 327 15525.02 324.25 53229.02 88888.00 2017-11-23 18:16:26.413 327 15524.93 324.26 53228.96 88888.00 2017-11-23 18:16:26.913 327 15524.94 324.20 53229.01 88888.00 2017-11-23 18:16:27.413 327 15524.97 324.18 53229.01 88888.00 2017-11-23 18:16:27.913 327 15524.92 324.20 53228.95 88888.00 2017-11-23 18:16:28.413 327 15524.91 324.22 53228.93 88888.00 2017-11-23 18:16:28.913 327 15524.91 324.21 53228.94 88888.00 2017-11-23 18:16:29.413 327 15524.78 324.20 53228.94 88888.00 2017-11-23 18:16:29.913 327 15524.75 324.17 53229.00 88888.00 2017-11-23 18:16:30.413 327 15524.75 324.21 53229.03 88888.00 2017-11-23 18:16:30.913 327 15524.75 324.23 53228.99 88888.00 2017-11-23 18:16:31.413 327 15524.77 324.26 53229.00 88888.00 2017-11-23 18:16:31.913 327 15524.68 324.26 53228.99 88888.00 2017-11-23 18:16:32.413 327 15524.68 324.26 53229.04 88888.00 2017-11-23 18:16:32.913 327 15524.70 324.28 53229.02 88888.00 2017-11-23 18:16:33.413 327 15524.76 324.28 53228.99 88888.00 2017-11-23 18:16:33.913 327 15524.76 324.30 53229.04 88888.00 2017-11-23 18:16:34.413 327 15524.73 324.28 53229.03 88888.00 2017-11-23 18:16:34.913 327 15524.79 324.28 53229.03 88888.00 2017-11-23 18:16:35.413 327 15524.79 324.29 53229.03 88888.00 2017-11-23 18:16:35.913 327 15524.76 324.26 53229.05 88888.00 2017-11-23 18:16:36.413 327 15524.79 324.22 53229.02 88888.00 2017-11-23 18:16:36.913 327 15524.78 324.21 53229.01 88888.00 2017-11-23 18:16:37.413 327 15524.82 324.26 53229.00 88888.00 2017-11-23 18:16:37.913 327 15524.78 324.27 53228.94 88888.00 2017-11-23 18:16:38.413 327 15524.82 324.25 53228.94 88888.00 2017-11-23 18:16:38.913 327 15524.77 324.26 53228.96 88888.00 2017-11-23 18:16:39.413 327 15524.75 324.28 53228.94 88888.00 2017-11-23 18:16:39.913 327 15524.79 324.27 53228.95 88888.00 2017-11-23 18:16:40.413 327 15524.78 324.26 53228.99 88888.00 2017-11-23 18:16:40.913 327 15524.81 324.23 53229.01 88888.00 2017-11-23 18:16:41.413 327 15524.81 324.25 53229.06 88888.00 2017-11-23 18:16:41.913 327 15524.84 324.22 53229.06 88888.00 2017-11-23 18:16:42.413 327 15524.87 324.22 53229.05 88888.00 2017-11-23 18:16:42.913 327 15524.84 324.25 53229.04 88888.00 2017-11-23 18:16:43.413 327 15524.84 324.25 53229.04 88888.00 2017-11-23 18:16:43.913 327 15524.90 324.21 53229.02 88888.00 2017-11-23 18:16:44.413 327 15524.85 324.19 53229.02 88888.00 2017-11-23 18:16:44.913 327 15524.87 324.21 53228.98 88888.00 2017-11-23 18:16:45.413 327 15524.86 324.22 53228.93 88888.00 2017-11-23 18:16:45.913 327 15524.88 324.21 53228.98 88888.00 2017-11-23 18:16:46.413 327 15524.84 324.21 53228.99 88888.00 2017-11-23 18:16:46.913 327 15524.84 324.22 53229.00 88888.00 2017-11-23 18:16:47.413 327 15524.86 324.20 53229.04 88888.00 2017-11-23 18:16:47.913 327 15524.84 324.20 53229.06 88888.00 2017-11-23 18:16:48.413 327 15524.82 324.18 53229.06 88888.00 2017-11-23 18:16:48.913 327 15524.85 324.15 53229.08 88888.00 2017-11-23 18:16:49.413 327 15524.87 324.15 53229.08 88888.00 2017-11-23 18:16:49.913 327 15524.85 324.18 53229.01 88888.00 2017-11-23 18:16:50.413 327 15524.84 324.14 53228.96 88888.00 2017-11-23 18:16:50.913 327 15524.86 324.17 53228.92 88888.00 2017-11-23 18:16:51.413 327 15524.86 324.17 53228.98 88888.00 2017-11-23 18:16:51.913 327 15524.86 324.12 53228.98 88888.00 2017-11-23 18:16:52.413 327 15524.86 324.12 53228.98 88888.00 2017-11-23 18:16:52.913 327 15524.86 324.13 53228.99 88888.00 2017-11-23 18:16:53.413 327 15524.87 324.14 53229.03 88888.00 2017-11-23 18:16:53.913 327 15524.83 324.17 53229.09 88888.00 2017-11-23 18:16:54.413 327 15524.84 324.15 53229.20 88888.00 2017-11-23 18:16:54.913 327 15524.84 324.14 53229.16 88888.00 2017-11-23 18:16:55.413 327 15524.76 324.12 53229.16 88888.00 2017-11-23 18:16:55.913 327 15524.82 324.10 53229.16 88888.00 2017-11-23 18:16:56.413 327 15524.79 324.08 53229.16 88888.00 2017-11-23 18:16:56.913 327 15524.75 324.06 53229.14 88888.00 2017-11-23 18:16:57.413 327 15524.75 324.08 53229.13 88888.00 2017-11-23 18:16:57.913 327 15524.76 324.05 53229.10 88888.00 2017-11-23 18:16:58.413 327 15524.74 324.04 53229.11 88888.00 2017-11-23 18:16:58.913 327 15524.78 324.04 53229.14 88888.00 2017-11-23 18:16:59.413 327 15524.70 324.03 53229.19 88888.00 2017-11-23 18:16:59.913 327 15524.73 324.00 53229.15 88888.00 2017-11-23 18:17:00.413 327 15524.69 324.00 53229.12 88888.00 2017-11-23 18:17:00.913 327 15524.70 324.01 53229.14 88888.00 2017-11-23 18:17:01.413 327 15524.69 323.99 53229.22 88888.00 2017-11-23 18:17:01.913 327 15524.60 323.94 53229.21 88888.00 2017-11-23 18:17:02.413 327 15524.64 323.99 53229.10 88888.00 2017-11-23 18:17:02.913 327 15524.64 323.96 53229.08 88888.00 2017-11-23 18:17:03.413 327 15524.67 323.89 53229.11 88888.00 2017-11-23 18:17:03.913 327 15524.66 323.83 53229.15 88888.00 2017-11-23 18:17:04.413 327 15524.59 323.86 53229.15 88888.00 2017-11-23 18:17:04.913 327 15524.59 323.86 53229.16 88888.00 2017-11-23 18:17:05.413 327 15524.56 323.84 53229.22 88888.00 2017-11-23 18:17:05.913 327 15524.56 323.80 53229.28 88888.00 2017-11-23 18:17:06.413 327 15524.50 323.83 53229.15 88888.00 2017-11-23 18:17:06.913 327 15524.47 323.84 53229.11 88888.00 2017-11-23 18:17:07.413 327 15524.45 323.82 53229.08 88888.00 2017-11-23 18:17:07.913 327 15524.39 323.79 53229.15 88888.00 2017-11-23 18:17:08.413 327 15524.37 323.76 53229.09 88888.00 2017-11-23 18:17:08.913 327 15524.39 323.72 53229.09 88888.00 2017-11-23 18:17:09.413 327 15524.33 323.75 53229.07 88888.00 2017-11-23 18:17:09.913 327 15524.32 323.76 53229.09 88888.00 2017-11-23 18:17:10.413 327 15524.29 323.75 53229.03 88888.00 2017-11-23 18:17:10.913 327 15524.27 323.71 53229.08 88888.00 2017-11-23 18:17:11.413 327 15524.26 323.71 53229.11 88888.00 2017-11-23 18:17:11.913 327 15524.19 323.70 53229.15 88888.00 2017-11-23 18:17:12.413 327 15524.11 323.66 53229.14 88888.00 2017-11-23 18:17:12.913 327 15524.12 323.65 53229.10 88888.00 2017-11-23 18:17:13.413 327 15524.09 323.61 53229.05 88888.00 2017-11-23 18:17:13.913 327 15524.06 323.60 53229.01 88888.00 2017-11-23 18:17:14.413 327 15524.08 323.62 53228.96 88888.00 2017-11-23 18:17:14.913 327 15524.10 323.61 53228.92 88888.00 2017-11-23 18:17:15.413 327 15523.99 323.58 53228.89 88888.00 2017-11-23 18:17:15.913 327 15523.90 323.57 53228.82 88888.00 2017-11-23 18:17:16.413 327 15523.82 323.52 53228.78 88888.00 2017-11-23 18:17:16.913 327 15523.75 323.49 53228.79 88888.00 2017-11-23 18:17:17.413 327 15523.67 323.46 53228.78 88888.00 2017-11-23 18:17:17.913 327 15523.65 323.46 53228.73 88888.00 2017-11-23 18:17:18.413 327 15523.58 323.49 53228.68 88888.00 2017-11-23 18:17:18.913 327 15523.55 323.52 53228.63 88888.00 2017-11-23 18:17:19.413 327 15523.47 323.56 53228.47 88888.00 2017-11-23 18:17:19.913 327 15523.40 323.58 53228.33 88888.00 2017-11-23 18:17:20.413 327 15523.28 323.66 53228.23 88888.00 2017-11-23 18:17:20.913 327 15523.16 323.76 53228.13 88888.00 2017-11-23 18:17:21.413 327 15523.11 323.91 53228.04 88888.00 2017-11-23 18:17:21.913 327 15523.05 324.00 53227.94 88888.00 2017-11-23 18:17:22.413 327 15523.03 324.15 53227.87 88888.00 2017-11-23 18:17:22.913 327 15523.10 324.34 53227.89 88888.00 2017-11-23 18:17:23.413 327 15523.11 324.45 53227.91 88888.00 2017-11-23 18:17:23.913 327 15523.13 324.53 53227.92 88888.00 2017-11-23 18:17:24.413 327 15523.20 324.66 53227.98 88888.00 2017-11-23 18:17:24.913 327 15523.30 324.77 53227.99 88888.00 2017-11-23 18:17:25.413 327 15523.43 324.83 53228.03 88888.00 2017-11-23 18:17:25.913 327 15523.50 324.92 53228.01 88888.00 2017-11-23 18:17:26.413 327 15523.58 324.93 53227.95 88888.00 2017-11-23 18:17:26.913 327 15523.70 324.95 53227.95 88888.00 2017-11-23 18:17:27.413 327 15523.86 324.90 53228.05 88888.00 2017-11-23 18:17:27.913 327 15523.96 324.88 53228.13 88888.00 2017-11-23 18:17:28.413 327 15524.05 324.84 53228.25 88888.00 2017-11-23 18:17:28.913 327 15524.14 324.79 53228.40 88888.00 2017-11-23 18:17:29.413 327 15524.18 324.70 53228.44 88888.00 2017-11-23 18:17:29.913 327 15524.23 324.60 53228.53 88888.00 2017-11-23 18:17:30.413 327 15524.18 324.53 53228.61 88888.00 2017-11-23 18:17:30.913 327 15524.20 324.45 53228.65 88888.00 2017-11-23 18:17:31.413 327 15524.19 324.38 53228.68 88888.00 2017-11-23 18:17:31.913 327 15524.19 324.27 53228.74 88888.00 2017-11-23 18:17:32.413 327 15524.14 324.20 53228.72 88888.00 2017-11-23 18:17:32.913 327 15524.13 324.15 53228.79 88888.00 2017-11-23 18:17:33.413 327 15524.12 324.10 53228.84 88888.00 2017-11-23 18:17:33.913 327 15524.10 324.02 53228.95 88888.00 2017-11-23 18:17:34.413 327 15524.03 323.99 53228.96 88888.00 2017-11-23 18:17:34.913 327 15523.97 323.93 53228.98 88888.00 2017-11-23 18:17:35.413 327 15523.97 323.87 53229.01 88888.00 2017-11-23 18:17:35.913 327 15523.96 323.87 53229.07 88888.00 2017-11-23 18:17:36.413 327 15523.95 323.86 53229.15 88888.00 2017-11-23 18:17:36.913 327 15523.94 323.87 53229.21 88888.00 2017-11-23 18:17:37.413 327 15523.93 323.83 53229.23 88888.00 2017-11-23 18:17:37.913 327 15523.90 323.79 53229.20 88888.00 2017-11-23 18:17:38.413 327 15523.88 323.83 53229.11 88888.00 2017-11-23 18:17:38.913 327 15523.85 323.82 53229.04 88888.00 2017-11-23 18:17:39.413 327 15523.90 323.80 53229.08 88888.00 2017-11-23 18:17:39.913 327 15523.85 323.79 53229.12 88888.00 2017-11-23 18:17:40.413 327 15523.91 323.74 53229.12 88888.00 2017-11-23 18:17:40.913 327 15523.85 323.70 53229.12 88888.00 2017-11-23 18:17:41.413 327 15523.81 323.67 53229.20 88888.00 2017-11-23 18:17:41.913 327 15523.79 323.63 53229.23 88888.00 2017-11-23 18:17:42.413 327 15523.86 323.65 53229.23 88888.00 2017-11-23 18:17:42.913 327 15523.87 323.63 53229.19 88888.00 2017-11-23 18:17:43.413 327 15523.86 323.67 53229.19 88888.00 2017-11-23 18:17:43.913 327 15523.82 323.69 53229.12 88888.00 2017-11-23 18:17:44.413 327 15523.82 323.66 53229.10 88888.00 2017-11-23 18:17:44.913 327 15523.84 323.67 53229.12 88888.00 2017-11-23 18:17:45.413 327 15523.86 323.70 53229.16 88888.00 2017-11-23 18:17:45.913 327 15523.88 323.67 53229.14 88888.00 2017-11-23 18:17:46.413 327 15523.93 323.62 53229.18 88888.00 2017-11-23 18:17:46.913 327 15523.90 323.57 53229.23 88888.00 2017-11-23 18:17:47.413 327 15523.92 323.58 53229.22 88888.00 2017-11-23 18:17:47.913 327 15523.92 323.57 53229.21 88888.00 2017-11-23 18:17:48.413 327 15523.93 323.56 53229.24 88888.00 2017-11-23 18:17:48.913 327 15523.97 323.52 53229.31 88888.00 2017-11-23 18:17:49.413 327 15523.95 323.52 53229.23 88888.00 2017-11-23 18:17:49.913 327 15523.92 323.51 53229.23 88888.00 2017-11-23 18:17:50.413 327 15523.86 323.49 53229.21 88888.00 2017-11-23 18:17:50.913 327 15523.93 323.51 53229.14 88888.00 2017-11-23 18:17:51.413 327 15523.95 323.52 53229.13 88888.00 2017-11-23 18:17:51.913 327 15523.95 323.50 53229.15 88888.00 2017-11-23 18:17:52.413 327 15524.02 323.50 53229.26 88888.00 2017-11-23 18:17:52.913 327 15524.00 323.50 53229.29 88888.00 2017-11-23 18:17:53.413 327 15524.00 323.52 53229.30 88888.00 2017-11-23 18:17:53.913 327 15523.96 323.50 53229.27 88888.00 2017-11-23 18:17:54.413 327 15523.97 323.48 53229.32 88888.00 2017-11-23 18:17:54.913 327 15524.00 323.46 53229.31 88888.00 2017-11-23 18:17:55.413 327 15524.01 323.43 53229.27 88888.00 2017-11-23 18:17:55.913 327 15524.00 323.46 53229.29 88888.00 2017-11-23 18:17:56.413 327 15524.02 323.44 53229.26 88888.00 2017-11-23 18:17:56.913 327 15524.01 323.45 53229.29 88888.00 2017-11-23 18:17:57.413 327 15524.02 323.48 53229.25 88888.00 2017-11-23 18:17:57.913 327 15524.01 323.48 53229.26 88888.00 2017-11-23 18:17:58.413 327 15524.03 323.49 53229.32 88888.00 2017-11-23 18:17:58.913 327 15524.03 323.49 53229.33 88888.00 2017-11-23 18:17:59.413 327 15524.03 323.50 53229.39 88888.00 2017-11-23 18:17:59.913 327 15524.11 323.49 53229.33 88888.00 2017-11-23 18:18:00.413 327 15524.09 323.46 53229.34 88888.00 2017-11-23 18:18:00.913 327 15524.05 323.44 53229.33 88888.00 2017-11-23 18:18:01.413 327 15524.02 323.48 53229.35 88888.00 2017-11-23 18:18:01.913 327 15524.03 323.52 53229.33 88888.00 2017-11-23 18:18:02.413 327 15524.06 323.56 53229.28 88888.00 2017-11-23 18:18:02.913 327 15524.10 323.56 53229.24 88888.00 2017-11-23 18:18:03.413 327 15524.08 323.57 53229.23 88888.00 2017-11-23 18:18:03.913 327 15524.12 323.57 53229.27 88888.00 2017-11-23 18:18:04.413 327 15524.12 323.59 53229.27 88888.00 2017-11-23 18:18:04.913 327 15524.13 323.58 53229.24 88888.00 2017-11-23 18:18:05.413 327 15524.19 323.56 53229.23 88888.00 2017-11-23 18:18:05.913 327 15524.18 323.60 53229.23 88888.00 2017-11-23 18:18:06.413 327 15524.19 323.60 53229.23 88888.00 2017-11-23 18:18:06.913 327 15524.15 323.61 53229.27 88888.00 2017-11-23 18:18:07.413 327 15524.15 323.61 53229.24 88888.00 2017-11-23 18:18:07.913 327 15524.20 323.60 53229.13 88888.00 2017-11-23 18:18:08.413 327 15524.19 323.58 53229.09 88888.00 2017-11-23 18:18:08.913 327 15524.22 323.53 53229.12 88888.00 2017-11-23 18:18:09.413 327 15524.22 323.54 53229.11 88888.00 2017-11-23 18:18:09.913 327 15524.20 323.54 53229.07 88888.00 2017-11-23 18:18:10.413 327 15524.20 323.53 53229.04 88888.00 2017-11-23 18:18:10.913 327 15524.20 323.54 53229.06 88888.00 2017-11-23 18:18:11.413 327 15524.18 323.59 53229.12 88888.00 2017-11-23 18:18:11.913 327 15524.20 323.58 53229.14 88888.00 2017-11-23 18:18:12.413 327 15524.22 323.57 53229.13 88888.00 2017-11-23 18:18:12.913 327 15524.17 323.56 53229.12 88888.00 2017-11-23 18:18:13.413 327 15524.17 323.56 53229.11 88888.00 2017-11-23 18:18:13.913 327 15524.19 323.56 53229.05 88888.00 2017-11-23 18:18:14.404 327 15524.19 323.58 53228.98 88888.00 2017-11-23 18:18:14.904 327 15524.20 323.60 53229.00 88888.00 2017-11-23 18:18:15.404 327 15524.20 323.59 53228.99 88888.00 2017-11-23 18:18:15.904 327 15524.24 323.57 53229.05 88888.00 2017-11-23 18:18:16.404 327 15524.18 323.57 53229.03 88888.00 2017-11-23 18:18:16.904 327 15524.22 323.56 53229.11 88888.00 2017-11-23 18:18:17.404 327 15524.17 323.54 53229.15 88888.00 2017-11-23 18:18:17.904 327 15524.17 323.49 53229.14 88888.00 2017-11-23 18:18:18.404 327 15524.15 323.48 53229.10 88888.00 2017-11-23 18:18:18.904 327 15524.15 323.53 53229.08 88888.00 2017-11-23 18:18:19.404 327 15524.20 323.54 53229.12 88888.00 2017-11-23 18:18:19.904 327 15524.19 323.54 53229.11 88888.00 2017-11-23 18:18:20.404 327 15524.13 323.56 53229.14 88888.00 2017-11-23 18:18:20.904 327 15524.14 323.57 53229.21 88888.00 2017-11-23 18:18:21.404 327 15524.14 323.58 53229.20 88888.00 2017-11-23 18:18:21.904 327 15524.18 323.57 53229.25 88888.00 2017-11-23 18:18:22.404 327 15524.17 323.58 53229.28 88888.00 2017-11-23 18:18:22.904 327 15524.13 323.57 53229.29 88888.00 2017-11-23 18:18:23.404 327 15524.15 323.58 53229.29 88888.00 2017-11-23 18:18:23.904 327 15524.11 323.58 53229.33 88888.00 2017-11-23 18:18:24.404 327 15524.12 323.61 53229.34 88888.00 2017-11-23 18:18:24.904 327 15524.15 323.61 53229.36 88888.00 2017-11-23 18:18:25.404 327 15524.12 323.63 53229.32 88888.00 2017-11-23 18:18:25.904 327 15524.12 323.61 53229.26 88888.00 2017-11-23 18:18:26.404 327 15524.13 323.65 53229.28 88888.00 2017-11-23 18:18:26.904 327 15524.17 323.66 53229.38 88888.00 2017-11-23 18:18:27.404 327 15524.17 323.67 53229.41 88888.00 2017-11-23 18:18:27.904 327 15524.14 323.67 53229.43 88888.00 2017-11-23 18:18:28.404 327 15524.12 323.68 53229.48 88888.00 2017-11-23 18:18:28.904 327 15524.09 323.74 53229.52 88888.00 2017-11-23 18:18:29.404 327 15524.11 323.75 53229.52 88888.00 2017-11-23 18:18:29.904 327 15524.14 323.72 53229.51 88888.00 2017-11-23 18:18:30.404 327 15524.17 323.70 53229.51 88888.00 2017-11-23 18:18:30.904 327 15524.12 323.68 53229.52 88888.00 2017-11-23 18:18:31.404 327 15524.04 323.69 53229.53 88888.00 2017-11-23 18:18:31.904 327 15524.11 323.69 53229.51 88888.00 2017-11-23 18:18:32.404 327 15524.12 323.71 53229.51 88888.00 2017-11-23 18:18:32.904 327 15524.09 323.74 53229.50 88888.00 2017-11-23 18:18:33.404 327 15524.08 323.78 53229.53 88888.00 2017-11-23 18:18:33.904 327 15524.09 323.80 53229.53 88888.00 2017-11-23 18:18:34.404 327 15524.14 323.82 53229.54 88888.00 2017-11-23 18:18:34.904 327 15524.12 323.77 53229.56 88888.00 2017-11-23 18:18:35.404 327 15524.12 323.76 53229.56 88888.00 2017-11-23 18:18:35.904 327 15524.14 323.79 53229.59 88888.00 2017-11-23 18:18:36.404 327 15524.18 323.78 53229.61 88888.00 2017-11-23 18:18:36.904 327 15524.10 323.78 53229.55 88888.00 2017-11-23 18:18:37.404 327 15524.09 323.83 53229.49 88888.00 2017-11-23 18:18:37.904 327 15524.11 323.84 53229.48 88888.00 2017-11-23 18:18:38.404 327 15524.17 323.80 53229.56 88888.00 2017-11-23 18:18:38.904 327 15524.19 323.76 53229.51 88888.00 2017-11-23 18:18:39.404 327 15524.17 323.76 53229.51 88888.00 2017-11-23 18:18:39.904 327 15524.14 323.83 53229.54 88888.00 2017-11-23 18:18:40.404 327 15524.14 323.86 53229.56 88888.00 2017-11-23 18:18:40.904 327 15524.20 323.85 53229.62 88888.00 2017-11-23 18:18:41.404 327 15524.19 323.82 53229.62 88888.00 2017-11-23 18:18:41.904 327 15524.22 323.80 53229.72 88888.00 2017-11-23 18:18:42.404 327 15524.24 323.82 53229.68 88888.00 2017-11-23 18:18:42.904 327 15524.22 323.82 53229.65 88888.00 2017-11-23 18:18:43.404 327 15524.28 323.84 53229.63 88888.00 2017-11-23 18:18:43.904 327 15524.26 323.87 53229.58 88888.00 2017-11-23 18:18:44.404 327 15524.29 323.88 53229.58 88888.00 2017-11-23 18:18:44.904 327 15524.28 323.91 53229.59 88888.00 2017-11-23 18:18:45.404 327 15524.27 323.92 53229.56 88888.00 2017-11-23 18:18:45.904 327 15524.29 323.93 53229.60 88888.00 2017-11-23 18:18:46.404 327 15524.32 323.96 53229.67 88888.00 2017-11-23 18:18:46.904 327 15524.26 323.94 53229.70 88888.00 2017-11-23 18:18:47.404 327 15524.22 323.96 53229.73 88888.00 2017-11-23 18:18:47.904 327 15524.21 323.95 53229.80 88888.00 2017-11-23 18:18:48.404 327 15524.29 323.93 53229.79 88888.00 2017-11-23 18:18:48.904 327 15524.37 323.96 53229.78 88888.00 2017-11-23 18:18:49.404 327 15524.33 323.95 53229.69 88888.00 2017-11-23 18:18:49.904 327 15524.35 323.94 53229.61 88888.00 2017-11-23 18:18:50.404 327 15524.35 323.99 53229.59 88888.00 2017-11-23 18:18:50.904 327 15524.39 323.95 53229.66 88888.00 2017-11-23 18:18:51.404 327 15524.44 323.94 53229.66 88888.00 2017-11-23 18:18:51.904 327 15524.49 323.94 53229.68 88888.00 2017-11-23 18:18:52.404 327 15524.44 323.93 53229.72 88888.00 2017-11-23 18:18:52.904 327 15524.40 323.95 53229.76 88888.00 2017-11-23 18:18:53.404 327 15524.44 323.96 53229.81 88888.00 2017-11-23 18:18:53.904 327 15524.46 323.97 53229.81 88888.00 2017-11-23 18:18:54.404 327 15524.46 323.93 53229.89 88888.00 2017-11-23 18:18:54.904 327 15524.42 323.91 53229.82 88888.00 2017-11-23 18:18:55.404 327 15524.42 323.92 53229.73 88888.00 2017-11-23 18:18:55.904 327 15524.46 323.91 53229.68 88888.00 2017-11-23 18:18:56.404 327 15524.48 323.92 53229.68 88888.00 2017-11-23 18:18:56.904 327 15524.44 323.89 53229.72 88888.00 2017-11-23 18:18:57.404 327 15524.46 323.89 53229.76 88888.00 2017-11-23 18:18:57.904 327 15524.50 323.91 53229.82 88888.00 2017-11-23 18:18:58.404 327 15524.59 323.91 53229.85 88888.00 2017-11-23 18:18:58.904 327 15524.64 323.92 53229.87 88888.00 2017-11-23 18:18:59.404 327 15524.63 323.91 53229.84 88888.00 2017-11-23 18:18:59.904 327 15524.60 323.87 53229.79 88888.00 2017-11-23 18:19:00.404 327 15524.61 323.84 53229.82 88888.00 2017-11-23 18:19:00.904 327 15524.69 323.84 53229.82 88888.00 2017-11-23 18:19:01.404 327 15524.74 323.84 53229.76 88888.00 2017-11-23 18:19:01.904 327 15524.76 323.84 53229.74 88888.00 2017-11-23 18:19:02.404 327 15524.81 323.86 53229.72 88888.00 2017-11-23 18:19:02.904 327 15524.81 323.84 53229.74 88888.00 2017-11-23 18:19:03.404 327 15524.86 323.76 53229.74 88888.00 2017-11-23 18:19:03.904 327 15524.91 323.74 53229.73 88888.00 2017-11-23 18:19:04.404 327 15524.96 323.72 53229.78 88888.00 2017-11-23 18:19:04.904 327 15524.95 323.70 53229.80 88888.00 2017-11-23 18:19:05.404 327 15524.92 323.70 53229.81 88888.00 2017-11-23 18:19:05.904 327 15524.97 323.65 53229.80 88888.00 2017-11-23 18:19:06.404 327 15525.01 323.63 53229.76 88888.00 2017-11-23 18:19:06.904 327 15525.02 323.65 53229.74 88888.00 2017-11-23 18:19:07.404 327 15525.02 323.65 53229.74 88888.00 2017-11-23 18:19:07.904 327 15525.04 323.62 53229.69 88888.00 2017-11-23 18:19:08.404 327 15525.03 323.59 53229.68 88888.00 2017-11-23 18:19:08.904 327 15525.03 323.57 53229.70 88888.00 2017-11-23 18:19:09.404 327 15525.04 323.61 53229.70 88888.00 2017-11-23 18:19:09.904 327 15525.08 323.63 53229.68 88888.00 2017-11-23 18:19:10.404 327 15525.08 323.62 53229.71 88888.00 2017-11-23 18:19:10.904 327 15525.10 323.59 53229.70 88888.00 2017-11-23 18:19:11.404 327 15525.08 323.58 53229.69 88888.00 2017-11-23 18:19:11.904 327 15525.10 323.56 53229.71 88888.00 2017-11-23 18:19:12.404 327 15525.12 323.52 53229.67 88888.00 2017-11-23 18:19:12.904 327 15525.12 323.53 53229.68 88888.00 2017-11-23 18:19:13.404 327 15525.13 323.57 53229.63 88888.00 2017-11-23 18:19:13.904 327 15525.14 323.52 53229.61 88888.00 2017-11-23 18:19:14.404 327 15525.15 323.51 53229.69 88888.00 2017-11-23 18:19:14.904 327 15525.13 323.51 53229.66 88888.00 2017-11-23 18:19:15.404 327 15525.22 323.52 53229.69 88888.00 2017-11-23 18:19:15.904 327 15525.24 323.50 53229.66 88888.00 2017-11-23 18:19:16.404 327 15525.28 323.45 53229.71 88888.00 2017-11-23 18:19:16.904 327 15525.26 323.45 53229.71 88888.00 2017-11-23 18:19:17.404 327 15525.31 323.46 53229.76 88888.00 2017-11-23 18:19:17.904 327 15525.30 323.45 53229.72 88888.00 2017-11-23 18:19:18.404 327 15525.30 323.45 53229.73 88888.00 2017-11-23 18:19:18.904 327 15525.29 323.48 53229.72 88888.00 2017-11-23 18:19:19.404 327 15525.26 323.50 53229.72 88888.00 2017-11-23 18:19:19.904 327 15525.30 323.48 53229.70 88888.00 2017-11-23 18:19:20.404 327 15525.26 323.45 53229.69 88888.00 2017-11-23 18:19:20.904 327 15525.31 323.45 53229.78 88888.00 2017-11-23 18:19:21.404 327 15525.31 323.42 53229.73 88888.00 2017-11-23 18:19:21.904 327 15525.38 323.40 53229.81 88888.00 2017-11-23 18:19:22.404 327 15525.39 323.41 53229.84 88888.00 2017-11-23 18:19:22.904 327 15525.40 323.41 53229.86 88888.00 2017-11-23 18:19:23.404 327 15525.41 323.41 53229.89 88888.00 2017-11-23 18:19:23.904 327 15525.38 323.45 53229.95 88888.00 2017-11-23 18:19:24.404 327 15525.39 323.43 53229.95 88888.00 2017-11-23 18:19:24.904 327 15525.39 323.37 53229.86 88888.00 2017-11-23 18:19:25.404 327 15525.39 323.36 53229.89 88888.00 2017-11-23 18:19:25.904 327 15525.42 323.40 53229.86 88888.00 2017-11-23 18:19:26.404 327 15525.47 323.37 53229.86 88888.00 2017-11-23 18:19:26.904 327 15525.46 323.41 53229.88 88888.00 2017-11-23 18:19:27.404 327 15525.44 323.39 53229.88 88888.00 2017-11-23 18:19:27.904 327 15525.42 323.37 53229.89 88888.00 2017-11-23 18:19:28.404 327 15525.44 323.34 53229.96 88888.00 2017-11-23 18:19:28.904 327 15525.38 323.35 53229.95 88888.00 2017-11-23 18:19:29.404 327 15525.41 323.37 53229.84 88888.00 2017-11-23 18:19:29.904 327 15525.41 323.39 53229.94 88888.00 2017-11-23 18:19:30.404 327 15525.39 323.36 53229.96 88888.00 2017-11-23 18:19:30.904 327 15525.33 323.39 53229.90 88888.00 2017-11-23 18:19:31.404 327 15525.37 323.42 53229.91 88888.00 2017-11-23 18:19:31.904 327 15525.39 323.41 53229.92 88888.00 2017-11-23 18:19:32.404 327 15525.41 323.42 53229.88 88888.00 2017-11-23 18:19:32.904 327 15525.41 323.40 53229.86 88888.00 2017-11-23 18:19:33.404 327 15525.37 323.42 53229.90 88888.00 2017-11-23 18:19:33.904 327 15525.44 323.43 53229.94 88888.00 2017-11-23 18:19:34.404 327 15525.40 323.43 53229.92 88888.00 2017-11-23 18:19:34.904 327 15525.45 323.42 53229.92 88888.00 2017-11-23 18:19:35.404 327 15525.46 323.36 53229.93 88888.00 2017-11-23 18:19:35.904 327 15525.47 323.41 53229.99 88888.00 2017-11-23 18:19:36.404 327 15525.47 323.40 53229.91 88888.00 2017-11-23 18:19:36.904 327 15525.51 323.41 53229.86 88888.00 2017-11-23 18:19:37.404 327 15525.47 323.48 53229.84 88888.00 2017-11-23 18:19:37.904 327 15525.41 323.46 53229.85 88888.00 2017-11-23 18:19:38.404 327 15525.46 323.45 53229.83 88888.00 2017-11-23 18:19:38.904 327 15525.49 323.43 53229.88 88888.00 2017-11-23 18:19:39.404 327 15525.51 323.39 53229.95 88888.00 2017-11-23 18:19:39.904 327 15525.49 323.39 53229.95 88888.00 2017-11-23 18:19:40.404 327 15525.53 323.42 53229.99 88888.00 2017-11-23 18:19:40.904 327 15525.53 323.46 53229.95 88888.00 2017-11-23 18:19:41.404 327 15525.56 323.46 53230.00 88888.00 2017-11-23 18:19:41.904 327 15525.56 323.46 53229.97 88888.00 2017-11-23 18:19:42.404 327 15525.58 323.46 53229.91 88888.00 2017-11-23 18:19:42.904 327 15525.56 323.44 53229.86 88888.00 2017-11-23 18:19:43.404 327 15525.57 323.41 53229.89 88888.00 2017-11-23 18:19:43.904 327 15525.63 323.37 53229.85 88888.00 2017-11-23 18:19:44.404 327 15525.65 323.37 53229.82 88888.00 2017-11-23 18:19:44.904 327 15525.68 323.37 53229.83 88888.00 2017-11-23 18:19:45.404 327 15525.65 323.31 53229.87 88888.00 2017-11-23 18:19:45.904 327 15525.62 323.30 53229.88 88888.00 2017-11-23 18:19:46.404 327 15525.66 323.31 53229.85 88888.00 2017-11-23 18:19:46.904 327 15525.72 323.30 53229.84 88888.00 2017-11-23 18:19:47.404 327 15525.77 323.27 53229.86 88888.00 2017-11-23 18:19:47.904 327 15525.71 323.25 53229.88 88888.00 2017-11-23 18:19:48.404 327 15525.77 323.22 53229.91 88888.00 2017-11-23 18:19:48.904 327 15525.81 323.17 53229.87 88888.00 2017-11-23 18:19:49.404 327 15525.76 323.17 53229.75 88888.00 2017-11-23 18:19:49.904 327 15525.76 323.18 53229.83 88888.00 2017-11-23 18:19:50.404 327 15525.74 323.17 53229.90 88888.00 2017-11-23 18:19:50.904 327 15525.76 323.18 53229.91 88888.00 2017-11-23 18:19:51.404 327 15525.77 323.19 53229.94 88888.00 2017-11-23 18:19:51.904 327 15525.77 323.19 53229.96 88888.00 2017-11-23 18:19:52.404 327 15525.78 323.17 53229.96 88888.00 2017-11-23 18:19:52.904 327 15525.80 323.18 53229.96 88888.00 2017-11-23 18:19:53.404 327 15525.84 323.19 53229.99 88888.00 2017-11-23 18:19:53.904 327 15525.83 323.16 53229.90 88888.00 2017-11-23 18:19:54.404 327 15525.87 323.13 53229.88 88888.00 2017-11-23 18:19:54.904 327 15525.85 323.10 53229.93 88888.00 2017-11-23 18:19:55.404 327 15525.83 323.09 53229.87 88888.00 2017-11-23 18:19:55.904 327 15525.82 323.14 53229.90 88888.00 2017-11-23 18:19:56.404 327 15525.75 323.13 53229.87 88888.00 2017-11-23 18:19:56.904 327 15525.75 323.13 53229.89 88888.00 2017-11-23 18:19:57.404 327 15525.78 323.11 53229.99 88888.00 2017-11-23 18:19:57.904 327 15525.83 323.09 53229.96 88888.00 2017-11-23 18:19:58.404 327 15525.82 323.08 53229.94 88888.00 2017-11-23 18:19:58.904 327 15525.83 323.08 53229.93 88888.00 2017-11-23 18:19:59.404 327 15525.78 323.04 53229.90 88888.00 2017-11-23 18:19:59.904 327 15525.81 323.01 53229.93 88888.00 2017-11-23 18:20:00.404 327 15525.84 323.08 53229.94 88888.00 2017-11-23 18:20:00.904 327 15525.87 323.11 53229.90 88888.00 2017-11-23 18:20:01.404 327 15525.92 323.15 53229.95 88888.00 2017-11-23 18:20:01.904 327 15525.83 323.14 53229.95 88888.00 2017-11-23 18:20:02.404 327 15525.82 323.14 53229.94 88888.00 2017-11-23 18:20:02.904 327 15525.84 323.13 53229.96 88888.00 2017-11-23 18:20:03.404 327 15525.83 323.15 53229.99 88888.00 2017-11-23 18:20:03.904 327 15525.81 323.14 53230.07 88888.00 2017-11-23 18:20:04.404 327 15525.77 323.13 53230.09 88888.00 2017-11-23 18:20:04.904 327 15525.73 323.17 53230.11 88888.00 2017-11-23 18:20:05.404 327 15525.74 323.16 53230.06 88888.00 2017-11-23 18:20:05.904 327 15525.75 323.18 53230.04 88888.00 2017-11-23 18:20:06.404 327 15525.74 323.15 53230.05 88888.00 2017-11-23 18:20:06.904 327 15525.68 323.17 53230.04 88888.00 2017-11-23 18:20:07.404 327 15525.67 323.17 53230.08 88888.00 2017-11-23 18:20:07.904 327 15525.64 323.19 53230.08 88888.00 2017-11-23 18:20:08.404 327 15525.71 323.23 53230.13 88888.00 2017-11-23 18:20:08.904 327 15525.67 323.23 53230.09 88888.00 2017-11-23 18:20:09.404 327 15525.62 323.25 53230.12 88888.00 2017-11-23 18:20:09.904 327 15525.62 323.24 53230.14 88888.00 2017-11-23 18:20:10.404 327 15525.64 323.27 53230.14 88888.00 2017-11-23 18:20:10.904 327 15525.65 323.28 53230.17 88888.00 2017-11-23 18:20:11.404 327 15525.65 323.28 53230.15 88888.00 2017-11-23 18:20:11.904 327 15525.67 323.26 53230.16 88888.00 2017-11-23 18:20:12.404 327 15525.64 323.25 53230.22 88888.00 2017-11-23 18:20:12.904 327 15525.67 323.27 53230.14 88888.00 2017-11-23 18:20:13.404 327 15525.68 323.31 53230.09 88888.00 2017-11-23 18:20:13.904 327 15525.66 323.32 53230.08 88888.00 2017-11-23 18:20:14.404 327 15525.63 323.32 53230.05 88888.00 2017-11-23 18:20:14.904 327 15525.66 323.30 53230.05 88888.00 2017-11-23 18:20:15.404 327 15525.59 323.33 53230.05 88888.00 2017-11-23 18:20:15.904 327 15525.68 323.28 53230.14 88888.00 2017-11-23 18:20:16.404 327 15525.69 323.24 53230.23 88888.00 2017-11-23 18:20:16.904 327 15525.73 323.24 53230.13 88888.00 2017-11-23 18:20:17.404 327 15525.75 323.25 53230.08 88888.00 2017-11-23 18:20:17.904 327 15525.72 323.27 53230.07 88888.00 2017-11-23 18:20:18.404 327 15525.73 323.26 53230.10 88888.00 2017-11-23 18:20:18.904 327 15525.74 323.26 53230.01 88888.00 2017-11-23 18:20:19.404 327 15525.73 323.24 53229.99 88888.00 2017-11-23 18:20:19.904 327 15525.68 323.24 53230.03 88888.00 2017-11-23 18:20:20.404 327 15525.72 323.20 53230.07 88888.00 2017-11-23 18:20:20.904 327 15525.78 323.20 53230.05 88888.00 2017-11-23 18:20:21.404 327 15525.83 323.20 53230.11 88888.00 2017-11-23 18:20:21.904 327 15525.82 323.17 53230.13 88888.00 2017-11-23 18:20:22.404 327 15525.82 323.15 53230.10 88888.00 2017-11-23 18:20:22.904 327 15525.81 323.15 53230.06 88888.00 2017-11-23 18:20:23.404 327 15525.83 323.16 53230.02 88888.00 2017-11-23 18:20:23.904 327 15525.84 323.15 53230.03 88888.00 2017-11-23 18:20:24.404 327 15525.81 323.17 53230.07 88888.00 2017-11-23 18:20:24.904 327 15525.86 323.15 53230.07 88888.00 2017-11-23 18:20:25.404 327 15525.87 323.16 53230.03 88888.00 2017-11-23 18:20:25.904 327 15525.83 323.11 53230.02 88888.00 2017-11-23 18:20:26.404 327 15525.83 323.13 53230.06 88888.00 2017-11-23 18:20:26.904 327 15525.81 323.11 53230.09 88888.00 2017-11-23 18:20:27.404 327 15525.85 323.08 53230.10 88888.00 2017-11-23 18:20:27.904 327 15525.81 323.09 53230.10 88888.00 2017-11-23 18:20:28.404 327 15525.78 323.14 53230.14 88888.00 2017-11-23 18:20:28.904 327 15525.76 323.16 53230.15 88888.00 2017-11-23 18:20:29.404 327 15525.81 323.18 53230.11 88888.00 2017-11-23 18:20:29.904 327 15525.81 323.14 53230.09 88888.00 2017-11-23 18:20:30.404 327 15525.81 323.16 53230.05 88888.00 2017-11-23 18:20:30.904 327 15525.83 323.10 53230.01 88888.00 2017-11-23 18:20:31.404 327 15525.81 323.08 53229.95 88888.00 2017-11-23 18:20:31.904 327 15525.82 323.09 53230.03 88888.00 2017-11-23 18:20:32.404 327 15525.85 323.09 53230.06 88888.00 2017-11-23 18:20:32.904 327 15525.83 323.07 53230.06 88888.00 2017-11-23 18:20:33.404 327 15525.89 323.06 53230.13 88888.00 2017-11-23 18:20:33.904 327 15525.90 323.05 53230.13 88888.00 2017-11-23 18:20:34.404 327 15525.86 323.06 53230.07 88888.00 2017-11-23 18:20:34.904 327 15525.84 323.08 53230.08 88888.00 2017-11-23 18:20:35.404 327 15525.84 323.09 53230.08 88888.00 2017-11-23 18:20:35.904 327 15525.85 323.09 53230.10 88888.00 2017-11-23 18:20:36.404 327 15525.83 323.06 53230.06 88888.00 2017-11-23 18:20:36.904 327 15525.83 323.08 53230.01 88888.00 2017-11-23 18:20:37.404 327 15525.84 323.04 53230.01 88888.00 2017-11-23 18:20:37.904 327 15525.90 323.04 53230.02 88888.00 2017-11-23 18:20:38.404 327 15525.95 323.02 53230.07 88888.00 2017-11-23 18:20:38.904 327 15525.92 323.01 53230.06 88888.00 2017-11-23 18:20:39.404 327 15525.90 323.00 53230.03 88888.00 2017-11-23 18:20:39.904 327 15525.96 323.01 53230.04 88888.00 2017-11-23 18:20:40.404 327 15525.98 323.04 53230.07 88888.00 2017-11-23 18:20:40.904 327 15525.99 323.01 53230.11 88888.00 2017-11-23 18:20:41.404 327 15526.00 323.01 53230.13 88888.00 2017-11-23 18:20:41.904 327 15525.95 323.02 53230.12 88888.00 2017-11-23 18:20:42.404 327 15525.95 322.99 53230.04 88888.00 2017-11-23 18:20:42.904 327 15525.92 322.94 53229.94 88888.00 2017-11-23 18:20:43.404 327 15525.93 322.96 53229.94 88888.00 2017-11-23 18:20:43.904 327 15525.96 322.97 53229.99 88888.00 2017-11-23 18:20:44.404 327 15525.96 322.97 53229.96 88888.00 2017-11-23 18:20:44.904 327 15525.99 322.96 53230.04 88888.00 2017-11-23 18:20:45.404 327 15526.05 322.94 53230.13 88888.00 2017-11-23 18:20:45.904 327 15526.07 322.98 53230.09 88888.00 2017-11-23 18:20:46.404 327 15526.04 322.97 53230.05 88888.00 2017-11-23 18:20:46.904 327 15526.04 322.89 53230.06 88888.00 2017-11-23 18:20:47.404 327 15526.04 322.91 53230.03 88888.00 2017-11-23 18:20:47.904 327 15526.07 322.90 53230.00 88888.00 2017-11-23 18:20:48.404 327 15526.09 322.87 53230.03 88888.00 2017-11-23 18:20:48.904 327 15526.04 322.82 53229.92 88888.00 2017-11-23 18:20:49.404 327 15526.01 322.80 53229.94 88888.00 2017-11-23 18:20:49.904 327 15526.01 322.82 53229.99 88888.00 2017-11-23 18:20:50.404 327 15526.07 322.81 53229.99 88888.00 2017-11-23 18:20:50.904 327 15526.17 322.83 53229.99 88888.00 2017-11-23 18:20:51.404 327 15526.17 322.80 53229.99 88888.00 2017-11-23 18:20:51.904 327 15526.19 322.75 53230.07 88888.00 2017-11-23 18:20:52.404 327 15526.27 322.73 53230.07 88888.00 2017-11-23 18:20:52.904 327 15526.19 322.74 53230.05 88888.00 2017-11-23 18:20:53.404 327 15526.20 322.72 53230.03 88888.00 2017-11-23 18:20:53.904 327 15526.25 322.70 53229.97 88888.00 2017-11-23 18:20:54.404 327 15526.23 322.68 53229.95 88888.00 2017-11-23 18:20:54.904 327 15526.21 322.70 53229.93 88888.00 2017-11-23 18:20:55.404 327 15526.28 322.70 53229.90 88888.00 2017-11-23 18:20:55.904 327 15526.36 322.74 53229.96 88888.00 2017-11-23 18:20:56.404 327 15526.41 322.76 53229.97 88888.00 2017-11-23 18:20:56.904 327 15526.38 322.76 53230.00 88888.00 2017-11-23 18:20:57.404 327 15526.30 322.76 53229.96 88888.00 2017-11-23 18:20:57.904 327 15526.36 322.78 53229.97 88888.00 2017-11-23 18:20:58.404 327 15526.40 322.75 53230.03 88888.00 2017-11-23 18:20:58.904 327 15526.40 322.80 53230.01 88888.00 2017-11-23 18:20:59.404 327 15526.40 322.82 53230.00 88888.00 2017-11-23 18:20:59.904 327 15526.43 322.83 53230.07 88888.00 2017-11-23 18:21:00.404 327 15526.45 322.85 53230.07 88888.00 2017-11-23 18:21:00.904 327 15526.46 322.83 53230.04 88888.00 2017-11-23 18:21:01.404 327 15526.40 322.83 53230.02 88888.00 2017-11-23 18:21:01.904 327 15526.35 322.84 53229.99 88888.00 2017-11-23 18:21:02.404 327 15526.35 322.83 53229.95 88888.00 2017-11-23 18:21:02.904 327 15526.31 322.82 53229.96 88888.00 2017-11-23 18:21:03.404 327 15526.32 322.84 53230.01 88888.00 2017-11-23 18:21:03.904 327 15526.31 322.88 53230.06 88888.00 2017-11-23 18:21:04.404 327 15526.32 322.90 53230.08 88888.00 2017-11-23 18:21:04.904 327 15526.41 322.88 53230.12 88888.00 2017-11-23 18:21:05.404 327 15526.44 322.85 53230.20 88888.00 2017-11-23 18:21:05.904 327 15526.36 322.85 53230.15 88888.00 2017-11-23 18:21:06.404 327 15526.38 322.80 53230.07 88888.00 2017-11-23 18:21:06.904 327 15526.34 322.79 53230.02 88888.00 2017-11-23 18:21:07.404 327 15526.35 322.81 53229.99 88888.00 2017-11-23 18:21:07.904 327 15526.31 322.84 53230.00 88888.00 2017-11-23 18:21:08.404 327 15526.25 322.87 53230.02 88888.00 2017-11-23 18:21:08.904 327 15526.26 322.89 53230.03 88888.00 2017-11-23 18:21:09.404 327 15526.26 322.89 53230.09 88888.00 2017-11-23 18:21:09.904 327 15526.29 322.91 53230.22 88888.00 2017-11-23 18:21:10.404 327 15526.35 322.85 53230.19 88888.00 2017-11-23 18:21:10.904 327 15526.39 322.82 53230.15 88888.00 2017-11-23 18:21:11.404 327 15526.36 322.81 53230.22 88888.00 2017-11-23 18:21:11.904 327 15526.39 322.83 53230.16 88888.00 2017-11-23 18:21:12.404 327 15526.43 322.89 53230.21 88888.00 2017-11-23 18:21:12.904 327 15526.37 322.94 53230.15 88888.00 2017-11-23 18:21:13.404 327 15526.40 322.91 53230.15 88888.00 2017-11-23 18:21:13.904 327 15526.46 322.88 53230.15 88888.00 2017-11-23 18:21:14.404 327 15526.45 322.90 53230.11 88888.00 2017-11-23 18:21:14.904 327 15526.38 322.88 53230.14 88888.00 2017-11-23 18:21:15.404 327 15526.35 322.87 53230.19 88888.00 2017-11-23 18:21:15.904 327 15526.32 322.90 53230.28 88888.00 2017-11-23 18:21:16.404 327 15526.38 322.93 53230.27 88888.00 2017-11-23 18:21:16.904 327 15526.38 322.91 53230.17 88888.00 2017-11-23 18:21:17.404 327 15526.39 322.97 53230.14 88888.00 2017-11-23 18:21:17.904 327 15526.37 322.99 53230.17 88888.00 2017-11-23 18:21:18.404 327 15526.30 322.98 53230.17 88888.00 2017-11-23 18:21:18.904 327 15526.27 323.01 53230.16 88888.00 2017-11-23 18:21:19.404 327 15526.28 323.07 53230.14 88888.00 2017-11-23 18:21:19.904 327 15526.29 323.07 53230.17 88888.00 2017-11-23 18:21:20.404 327 15526.28 323.02 53230.17 88888.00 2017-11-23 18:21:20.904 327 15526.29 323.01 53230.21 88888.00 2017-11-23 18:21:21.404 327 15526.35 323.02 53230.28 88888.00 2017-11-23 18:21:21.904 327 15526.31 323.06 53230.29 88888.00 2017-11-23 18:21:22.404 327 15526.27 323.11 53230.30 88888.00 2017-11-23 18:21:22.904 327 15526.23 323.13 53230.34 88888.00 2017-11-23 18:21:23.404 327 15526.22 323.13 53230.30 88888.00 2017-11-23 18:21:23.904 327 15526.20 323.11 53230.25 88888.00 2017-11-23 18:21:24.404 327 15526.14 323.16 53230.27 88888.00 2017-11-23 18:21:24.904 327 15526.14 323.19 53230.22 88888.00 2017-11-23 18:21:25.404 327 15526.11 323.24 53230.21 88888.00 2017-11-23 18:21:25.904 327 15526.10 323.25 53230.23 88888.00 2017-11-23 18:21:26.404 327 15526.08 323.27 53230.24 88888.00 2017-11-23 18:21:26.904 327 15526.07 323.33 53230.22 88888.00 2017-11-23 18:21:27.404 327 15526.14 323.32 53230.30 88888.00 2017-11-23 18:21:27.904 327 15526.12 323.28 53230.31 88888.00 2017-11-23 18:21:28.404 327 15526.12 323.26 53230.28 88888.00 2017-11-23 18:21:28.904 327 15526.13 323.23 53230.27 88888.00 2017-11-23 18:21:29.404 327 15526.10 323.23 53230.29 88888.00 2017-11-23 18:21:29.904 327 15526.07 323.26 53230.28 88888.00 2017-11-23 18:21:30.404 327 15526.10 323.27 53230.22 88888.00 2017-11-23 18:21:30.904 327 15526.11 323.27 53230.21 88888.00 2017-11-23 18:21:31.404 327 15526.12 323.28 53230.20 88888.00 2017-11-23 18:21:31.904 327 15526.12 323.30 53230.26 88888.00 2017-11-23 18:21:32.404 327 15526.16 323.32 53230.25 88888.00 2017-11-23 18:21:32.904 327 15526.16 323.33 53230.28 88888.00 2017-11-23 18:21:33.404 327 15526.20 323.26 53230.35 88888.00 2017-11-23 18:21:33.904 327 15526.19 323.26 53230.33 88888.00 2017-11-23 18:21:34.404 327 15526.14 323.23 53230.33 88888.00 2017-11-23 18:21:34.904 327 15526.09 323.23 53230.31 88888.00 2017-11-23 18:21:35.404 327 15526.10 323.25 53230.33 88888.00 2017-11-23 18:21:35.904 327 15526.19 323.28 53230.31 88888.00 2017-11-23 18:21:36.404 327 15526.22 323.28 53230.28 88888.00 2017-11-23 18:21:36.904 327 15526.23 323.31 53230.27 88888.00 2017-11-23 18:21:37.404 327 15526.12 323.31 53230.22 88888.00 2017-11-23 18:21:37.904 327 15526.08 323.26 53230.20 88888.00 2017-11-23 18:21:38.404 327 15526.09 323.25 53230.22 88888.00 2017-11-23 18:21:38.904 327 15526.12 323.32 53230.25 88888.00 2017-11-23 18:21:39.404 327 15526.14 323.36 53230.29 88888.00 2017-11-23 18:21:39.904 327 15526.17 323.30 53230.34 88888.00 2017-11-23 18:21:40.404 327 15526.10 323.25 53230.34 88888.00 2017-11-23 18:21:40.904 327 15526.11 323.25 53230.35 88888.00 2017-11-23 18:21:41.404 327 15526.17 323.28 53230.39 88888.00 2017-11-23 18:21:41.904 327 15526.18 323.31 53230.32 88888.00 2017-11-23 18:21:42.404 327 15526.20 323.31 53230.28 88888.00 2017-11-23 18:21:42.904 327 15526.19 323.27 53230.22 88888.00 2017-11-23 18:21:43.404 327 15526.18 323.28 53230.22 88888.00 2017-11-23 18:21:43.904 327 15526.20 323.32 53230.22 88888.00 2017-11-23 18:21:44.404 327 15526.19 323.31 53230.25 88888.00 2017-11-23 18:21:44.904 327 15526.19 323.33 53230.30 88888.00 2017-11-23 18:21:45.404 327 15526.17 323.37 53230.29 88888.00 2017-11-23 18:21:45.904 327 15526.18 323.37 53230.27 88888.00 2017-11-23 18:21:46.404 327 15526.18 323.37 53230.29 88888.00 2017-11-23 18:21:46.904 327 15526.20 323.37 53230.36 88888.00 2017-11-23 18:21:47.404 327 15526.13 323.37 53230.41 88888.00 2017-11-23 18:21:47.904 327 15526.19 323.37 53230.40 88888.00 2017-11-23 18:21:48.404 327 15526.25 323.37 53230.40 88888.00 2017-11-23 18:21:48.904 327 15526.13 323.37 53230.37 88888.00 2017-11-23 18:21:49.404 327 15526.14 323.37 53230.39 88888.00 2017-11-23 18:21:49.904 327 15526.19 323.37 53230.41 88888.00 2017-11-23 18:21:50.404 327 15526.18 323.35 53230.44 88888.00 2017-11-23 18:21:50.904 327 15526.13 323.34 53230.41 88888.00 2017-11-23 18:21:51.404 327 15526.14 323.37 53230.47 88888.00 2017-11-23 18:21:51.904 327 15526.13 323.43 53230.49 88888.00 2017-11-23 18:21:52.404 327 15526.12 323.41 53230.54 88888.00 2017-11-23 18:21:52.904 327 15526.16 323.40 53230.49 88888.00 2017-11-23 18:21:53.404 327 15526.16 323.37 53230.47 88888.00 2017-11-23 18:21:53.904 327 15526.19 323.34 53230.45 88888.00 2017-11-23 18:21:54.404 327 15526.16 323.39 53230.39 88888.00 2017-11-23 18:21:54.904 327 15526.16 323.37 53230.35 88888.00 2017-11-23 18:21:55.404 327 15526.09 323.40 53230.32 88888.00 2017-11-23 18:21:55.904 327 15526.19 323.40 53230.42 88888.00 2017-11-23 18:21:56.404 327 15526.18 323.39 53230.43 88888.00 2017-11-23 18:21:56.904 327 15526.16 323.39 53230.45 88888.00 2017-11-23 18:21:57.404 327 15526.22 323.40 53230.42 88888.00 2017-11-23 18:21:57.904 327 15526.23 323.39 53230.41 88888.00 2017-11-23 18:21:58.404 327 15526.26 323.42 53230.45 88888.00 2017-11-23 18:21:58.904 327 15526.26 323.44 53230.41 88888.00 2017-11-23 18:21:59.404 327 15526.21 323.41 53230.47 88888.00 2017-11-23 18:21:59.904 327 15526.22 323.36 53230.49 88888.00 2017-11-23 18:22:00.404 327 15526.19 323.37 53230.43 88888.00 2017-11-23 18:22:00.904 327 15526.10 323.36 53230.43 88888.00 2017-11-23 18:22:01.404 327 15526.10 323.36 53230.41 88888.00 2017-11-23 18:22:01.904 327 15526.09 323.35 53230.42 88888.00 2017-11-23 18:22:02.404 327 15526.07 323.37 53230.45 88888.00 2017-11-23 18:22:02.904 327 15526.11 323.39 53230.50 88888.00 2017-11-23 18:22:03.404 327 15526.09 323.39 53230.48 88888.00 2017-11-23 18:22:03.904 327 15526.11 323.39 53230.48 88888.00 2017-11-23 18:22:04.404 327 15526.12 323.40 53230.49 88888.00 2017-11-23 18:22:04.904 327 15526.07 323.37 53230.53 88888.00 2017-11-23 18:22:05.404 327 15526.07 323.35 53230.50 88888.00 2017-11-23 18:22:05.904 327 15526.08 323.35 53230.54 88888.00 2017-11-23 18:22:06.404 327 15526.04 323.36 53230.50 88888.00 2017-11-23 18:22:06.904 327 15526.02 323.42 53230.40 88888.00 2017-11-23 18:22:07.404 327 15526.07 323.45 53230.41 88888.00 2017-11-23 18:22:07.904 327 15526.02 323.41 53230.41 88888.00 2017-11-23 18:22:08.404 327 15526.02 323.41 53230.44 88888.00 2017-11-23 18:22:08.904 327 15526.00 323.44 53230.46 88888.00 2017-11-23 18:22:09.404 327 15526.01 323.42 53230.51 88888.00 2017-11-23 18:22:09.904 327 15526.02 323.41 53230.50 88888.00 2017-11-23 18:22:10.404 327 15525.98 323.41 53230.53 88888.00 2017-11-23 18:22:10.904 327 15525.95 323.42 53230.51 88888.00 2017-11-23 18:22:11.404 327 15526.00 323.43 53230.52 88888.00 2017-11-23 18:22:11.904 327 15525.98 323.45 53230.50 88888.00 2017-11-23 18:22:12.404 327 15525.96 323.45 53230.49 88888.00 2017-11-23 18:22:12.904 327 15525.95 323.45 53230.51 88888.00 2017-11-23 18:22:13.404 327 15525.93 323.46 53230.47 88888.00 2017-11-23 18:22:13.904 327 15525.91 323.52 53230.53 88888.00 2017-11-23 18:22:14.404 327 15525.89 323.50 53230.63 88888.00 2017-11-23 18:22:14.904 327 15525.87 323.48 53230.56 88888.00 2017-11-23 18:22:15.404 327 15525.91 323.45 53230.60 88888.00 2017-11-23 18:22:15.904 327 15525.90 323.46 53230.64 88888.00 2017-11-23 18:22:16.404 327 15525.90 323.45 53230.65 88888.00 2017-11-23 18:22:16.904 327 15525.86 323.43 53230.63 88888.00 2017-11-23 18:22:17.404 327 15525.89 323.45 53230.61 88888.00 2017-11-23 18:22:17.904 327 15525.89 323.44 53230.60 88888.00 2017-11-23 18:22:18.404 327 15525.91 323.43 53230.53 88888.00 2017-11-23 18:22:18.904 327 15525.86 323.40 53230.49 88888.00 2017-11-23 18:22:19.404 327 15525.85 323.44 53230.52 88888.00 2017-11-23 18:22:19.904 327 15525.86 323.48 53230.48 88888.00 2017-11-23 18:22:20.404 327 15525.83 323.45 53230.52 88888.00 2017-11-23 18:22:20.904 327 15525.74 323.46 53230.59 88888.00 2017-11-23 18:22:21.404 327 15525.78 323.48 53230.60 88888.00 2017-11-23 18:22:21.904 327 15525.76 323.46 53230.57 88888.00 2017-11-23 18:22:22.404 327 15525.71 323.46 53230.56 88888.00 2017-11-23 18:22:22.904 327 15525.71 323.45 53230.52 88888.00 2017-11-23 18:22:23.404 327 15525.73 323.48 53230.49 88888.00 2017-11-23 18:22:23.904 327 15525.71 323.46 53230.48 88888.00 2017-11-23 18:22:24.404 327 15525.65 323.43 53230.49 88888.00 2017-11-23 18:22:24.904 327 15525.66 323.37 53230.48 88888.00 2017-11-23 18:22:25.404 327 15525.67 323.37 53230.51 88888.00 2017-11-23 18:22:25.904 327 15525.64 323.39 53230.46 88888.00 2017-11-23 18:22:26.404 327 15525.59 323.36 53230.46 88888.00 2017-11-23 18:22:26.904 327 15525.62 323.37 53230.49 88888.00 2017-11-23 18:22:27.404 327 15525.65 323.39 53230.52 88888.00 2017-11-23 18:22:27.904 327 15525.63 323.37 53230.55 88888.00 2017-11-23 18:22:28.404 327 15525.62 323.28 53230.59 88888.00 2017-11-23 18:22:28.904 327 15525.58 323.28 53230.59 88888.00 2017-11-23 18:22:29.404 327 15525.53 323.35 53230.56 88888.00 2017-11-23 18:22:29.904 327 15525.57 323.34 53230.54 88888.00 2017-11-23 18:22:30.404 327 15525.58 323.31 53230.48 88888.00 2017-11-23 18:22:30.904 327 15525.58 323.30 53230.46 88888.00 2017-11-23 18:22:31.404 327 15525.54 323.31 53230.46 88888.00 2017-11-23 18:22:31.904 327 15525.53 323.31 53230.48 88888.00 2017-11-23 18:22:32.404 327 15525.54 323.33 53230.47 88888.00 2017-11-23 18:22:32.904 327 15525.46 323.36 53230.49 88888.00 2017-11-23 18:22:33.404 327 15525.45 323.33 53230.47 88888.00 2017-11-23 18:22:33.904 327 15525.47 323.28 53230.53 88888.00 2017-11-23 18:22:34.405 327 15525.45 323.25 53230.65 88888.00 2017-11-23 18:22:34.905 327 15525.45 323.25 53230.61 88888.00 2017-11-23 18:22:35.405 327 15525.45 323.23 53230.51 88888.00 2017-11-23 18:22:35.905 327 15525.44 323.24 53230.60 88888.00 2017-11-23 18:22:36.405 327 15525.42 323.22 53230.56 88888.00 2017-11-23 18:22:36.905 327 15525.44 323.22 53230.51 88888.00 2017-11-23 18:22:37.405 327 15525.42 323.28 53230.50 88888.00 2017-11-23 18:22:37.905 327 15525.40 323.25 53230.51 88888.00 2017-11-23 18:22:38.405 327 15525.44 323.17 53230.54 88888.00 2017-11-23 18:22:38.905 327 15525.47 323.15 53230.57 88888.00 2017-11-23 18:22:39.405 327 15525.47 323.17 53230.56 88888.00 2017-11-23 18:22:39.905 327 15525.45 323.18 53230.54 88888.00 2017-11-23 18:22:40.405 327 15525.40 323.19 53230.56 88888.00 2017-11-23 18:22:40.905 327 15525.44 323.18 53230.54 88888.00 2017-11-23 18:22:41.405 327 15525.44 323.15 53230.52 88888.00 2017-11-23 18:22:41.905 327 15525.42 323.16 53230.52 88888.00 2017-11-23 18:22:42.405 327 15525.41 323.16 53230.49 88888.00 2017-11-23 18:22:42.905 327 15525.38 323.22 53230.42 88888.00 2017-11-23 18:22:43.405 327 15525.38 323.19 53230.45 88888.00 2017-11-23 18:22:43.905 327 15525.38 323.14 53230.45 88888.00 2017-11-23 18:22:44.405 327 15525.38 323.16 53230.42 88888.00 2017-11-23 18:22:44.905 327 15525.38 323.18 53230.43 88888.00 2017-11-23 18:22:45.405 327 15525.38 323.17 53230.48 88888.00 2017-11-23 18:22:45.905 327 15525.38 323.16 53230.51 88888.00 2017-11-23 18:22:46.405 327 15525.33 323.17 53230.60 88888.00 2017-11-23 18:22:46.905 327 15525.33 323.16 53230.59 88888.00 2017-11-23 18:22:47.405 327 15525.26 323.11 53230.56 88888.00 2017-11-23 18:22:47.905 327 15525.27 323.14 53230.63 88888.00 2017-11-23 18:22:48.405 327 15525.29 323.16 53230.56 88888.00 2017-11-23 18:22:48.905 327 15525.28 323.13 53230.53 88888.00 2017-11-23 18:22:49.405 327 15525.23 323.11 53230.49 88888.00 2017-11-23 18:22:49.905 327 15525.21 323.08 53230.45 88888.00 2017-11-23 18:22:50.405 327 15525.21 323.02 53230.44 88888.00 2017-11-23 18:22:50.905 327 15525.22 323.06 53230.43 88888.00 2017-11-23 18:22:51.405 327 15525.28 323.09 53230.45 88888.00 2017-11-23 18:22:51.905 327 15525.28 323.05 53230.45 88888.00 2017-11-23 18:22:52.405 327 15525.26 323.05 53230.48 88888.00 2017-11-23 18:22:52.905 327 15525.27 323.02 53230.50 88888.00 2017-11-23 18:22:53.405 327 15525.28 323.01 53230.50 88888.00 2017-11-23 18:22:53.905 327 15525.22 322.99 53230.50 88888.00 2017-11-23 18:22:54.405 327 15525.18 323.02 53230.47 88888.00 2017-11-23 18:22:54.905 327 15525.15 323.01 53230.43 88888.00 2017-11-23 18:22:55.405 327 15525.13 322.98 53230.46 88888.00 2017-11-23 18:22:55.905 327 15525.17 323.00 53230.44 88888.00 2017-11-23 18:22:56.405 327 15525.17 323.00 53230.45 88888.00 2017-11-23 18:22:56.905 327 15525.12 322.98 53230.46 88888.00 2017-11-23 18:22:57.405 327 15525.10 322.98 53230.48 88888.00 2017-11-23 18:22:57.905 327 15525.12 323.01 53230.53 88888.00 2017-11-23 18:22:58.405 327 15525.08 323.04 53230.53 88888.00 2017-11-23 18:22:58.905 327 15525.11 322.99 53230.53 88888.00 2017-11-23 18:22:59.405 327 15525.11 322.97 53230.52 88888.00 2017-11-23 18:22:59.905 327 15525.13 322.99 53230.51 88888.00 2017-11-23 18:23:00.405 327 15525.08 322.96 53230.49 88888.00 2017-11-23 18:23:00.905 327 15525.03 322.92 53230.49 88888.00 2017-11-23 18:23:01.405 327 15525.03 322.89 53230.51 88888.00 2017-11-23 18:23:01.905 327 15525.02 322.87 53230.46 88888.00 2017-11-23 18:23:02.405 327 15525.00 322.88 53230.43 88888.00 2017-11-23 18:23:02.905 327 15525.02 322.82 53230.52 88888.00 2017-11-23 18:23:03.405 327 15524.97 322.80 53230.53 88888.00 2017-11-23 18:23:03.905 327 15524.97 322.80 53230.55 88888.00 2017-11-23 18:23:04.405 327 15524.97 322.78 53230.56 88888.00 2017-11-23 18:23:04.905 327 15524.93 322.76 53230.54 88888.00 2017-11-23 18:23:05.405 327 15524.97 322.78 53230.57 88888.00 2017-11-23 18:23:05.905 327 15524.97 322.78 53230.51 88888.00 2017-11-23 18:23:06.405 327 15524.99 322.75 53230.48 88888.00 2017-11-23 18:23:06.905 327 15525.01 322.72 53230.47 88888.00 2017-11-23 18:23:07.405 327 15525.00 322.73 53230.50 88888.00 2017-11-23 18:23:07.905 327 15525.03 322.72 53230.49 88888.00 2017-11-23 18:23:08.405 327 15525.01 322.66 53230.48 88888.00 2017-11-23 18:23:08.905 327 15524.94 322.66 53230.50 88888.00 2017-11-23 18:23:09.405 327 15524.96 322.64 53230.50 88888.00 2017-11-23 18:23:09.905 327 15524.92 322.62 53230.53 88888.00 2017-11-23 18:23:10.405 327 15524.84 322.61 53230.51 88888.00 2017-11-23 18:23:10.905 327 15524.79 322.56 53230.50 88888.00 2017-11-23 18:23:11.405 327 15524.79 322.54 53230.53 88888.00 2017-11-23 18:23:11.905 327 15524.77 322.58 53230.55 88888.00 2017-11-23 18:23:12.405 327 15524.75 322.61 53230.50 88888.00 2017-11-23 18:23:12.905 327 15524.76 322.63 53230.47 88888.00 2017-11-23 18:23:13.405 327 15524.78 322.62 53230.44 88888.00 2017-11-23 18:23:13.905 327 15524.77 322.54 53230.37 88888.00 2017-11-23 18:23:14.405 327 15524.76 322.56 53230.42 88888.00 2017-11-23 18:23:14.905 327 15524.76 322.58 53230.46 88888.00 2017-11-23 18:23:15.405 327 15524.75 322.59 53230.49 88888.00 2017-11-23 18:23:15.905 327 15524.75 322.59 53230.54 88888.00 2017-11-23 18:23:16.405 327 15524.73 322.57 53230.56 88888.00 2017-11-23 18:23:16.905 327 15524.72 322.55 53230.57 88888.00 2017-11-23 18:23:17.405 327 15524.64 322.54 53230.54 88888.00 2017-11-23 18:23:17.905 327 15524.67 322.54 53230.55 88888.00 2017-11-23 18:23:18.405 327 15524.66 322.51 53230.53 88888.00 2017-11-23 18:23:18.905 327 15524.63 322.50 53230.54 88888.00 2017-11-23 18:23:19.405 327 15524.69 322.49 53230.54 88888.00 2017-11-23 18:23:19.905 327 15524.66 322.46 53230.49 88888.00 2017-11-23 18:23:20.405 327 15524.61 322.46 53230.42 88888.00 2017-11-23 18:23:20.905 327 15524.60 322.44 53230.47 88888.00 2017-11-23 18:23:21.405 327 15524.56 322.39 53230.47 88888.00 2017-11-23 18:23:21.905 327 15524.53 322.45 53230.49 88888.00 2017-11-23 18:23:22.405 327 15524.53 322.42 53230.54 88888.00 2017-11-23 18:23:22.905 327 15524.54 322.40 53230.56 88888.00 2017-11-23 18:23:23.405 327 15524.50 322.41 53230.60 88888.00 2017-11-23 18:23:23.905 327 15524.50 322.39 53230.63 88888.00 2017-11-23 18:23:24.405 327 15524.49 322.37 53230.55 88888.00 2017-11-23 18:23:24.905 327 15524.48 322.38 53230.49 88888.00 2017-11-23 18:23:25.405 327 15524.48 322.38 53230.48 88888.00 2017-11-23 18:23:25.905 327 15524.49 322.38 53230.50 88888.00 2017-11-23 18:23:26.405 327 15524.45 322.37 53230.49 88888.00 2017-11-23 18:23:26.905 327 15524.40 322.36 53230.53 88888.00 2017-11-23 18:23:27.405 327 15524.38 322.35 53230.53 88888.00 2017-11-23 18:23:27.905 327 15524.38 322.30 53230.60 88888.00 2017-11-23 18:23:28.405 327 15524.36 322.30 53230.61 88888.00 2017-11-23 18:23:28.905 327 15524.38 322.32 53230.57 88888.00 2017-11-23 18:23:29.405 327 15524.38 322.30 53230.57 88888.00 2017-11-23 18:23:29.905 327 15524.38 322.24 53230.52 88888.00 2017-11-23 18:23:30.405 327 15524.30 322.23 53230.47 88888.00 2017-11-23 18:23:30.905 327 15524.28 322.20 53230.46 88888.00 2017-11-23 18:23:31.405 327 15524.28 322.16 53230.50 88888.00 2017-11-23 18:23:31.905 327 15524.28 322.19 53230.46 88888.00 2017-11-23 18:23:32.405 327 15524.27 322.20 53230.48 88888.00 2017-11-23 18:23:32.905 327 15524.21 322.20 53230.50 88888.00 2017-11-23 18:23:33.405 327 15524.28 322.19 53230.48 88888.00 2017-11-23 18:23:33.905 327 15524.24 322.15 53230.45 88888.00 2017-11-23 18:23:34.405 327 15524.15 322.16 53230.41 88888.00 2017-11-23 18:23:34.905 327 15524.14 322.16 53230.45 88888.00 2017-11-23 18:23:35.405 327 15524.18 322.15 53230.44 88888.00 2017-11-23 18:23:35.905 327 15524.15 322.15 53230.40 88888.00 2017-11-23 18:23:36.405 327 15524.10 322.12 53230.42 88888.00 2017-11-23 18:23:36.905 327 15524.04 322.11 53230.42 88888.00 2017-11-23 18:23:37.405 327 15523.94 322.09 53230.43 88888.00 2017-11-23 18:23:37.905 327 15524.00 322.11 53230.46 88888.00 2017-11-23 18:23:38.405 327 15524.01 322.11 53230.45 88888.00 2017-11-23 18:23:38.905 327 15524.01 322.10 53230.45 88888.00 2017-11-23 18:23:39.405 327 15524.02 322.07 53230.46 88888.00 2017-11-23 18:23:39.905 327 15524.03 322.10 53230.48 88888.00 2017-11-23 18:23:40.405 327 15524.00 322.11 53230.47 88888.00 2017-11-23 18:23:40.905 327 15524.02 322.10 53230.48 88888.00 2017-11-23 18:23:41.405 327 15523.99 322.06 53230.41 88888.00 2017-11-23 18:23:41.905 327 15524.00 322.06 53230.34 88888.00 2017-11-23 18:23:42.405 327 15523.94 322.03 53230.32 88888.00 2017-11-23 18:23:42.905 327 15523.93 322.02 53230.36 88888.00 2017-11-23 18:23:43.405 327 15523.86 322.02 53230.37 88888.00 2017-11-23 18:23:43.905 327 15523.88 322.05 53230.32 88888.00 2017-11-23 18:23:44.405 327 15523.88 322.04 53230.36 88888.00 2017-11-23 18:23:44.905 327 15523.82 321.97 53230.40 88888.00 2017-11-23 18:23:45.405 327 15523.81 321.94 53230.41 88888.00 2017-11-23 18:23:45.905 327 15523.83 321.96 53230.40 88888.00 2017-11-23 18:23:46.405 327 15523.77 321.98 53230.43 88888.00 2017-11-23 18:23:46.905 327 15523.70 321.97 53230.37 88888.00 2017-11-23 18:23:47.405 327 15523.68 321.94 53230.39 88888.00 2017-11-23 18:23:47.905 327 15523.69 321.96 53230.36 88888.00 2017-11-23 18:23:48.405 327 15523.69 321.97 53230.35 88888.00 2017-11-23 18:23:48.905 327 15523.67 321.97 53230.39 88888.00 2017-11-23 18:23:49.405 327 15523.65 321.97 53230.32 88888.00 2017-11-23 18:23:49.905 327 15523.65 321.96 53230.32 88888.00 2017-11-23 18:23:50.405 327 15523.66 321.96 53230.39 88888.00 2017-11-23 18:23:50.905 327 15523.65 321.96 53230.39 88888.00 2017-11-23 18:23:51.405 327 15523.59 321.98 53230.35 88888.00 2017-11-23 18:23:51.905 327 15523.59 321.99 53230.36 88888.00 2017-11-23 18:23:52.405 327 15523.59 321.99 53230.32 88888.00 2017-11-23 18:23:52.905 327 15523.57 322.01 53230.34 88888.00 2017-11-23 18:23:53.405 327 15523.47 321.98 53230.36 88888.00 2017-11-23 18:23:53.905 327 15523.45 321.99 53230.32 88888.00 2017-11-23 18:23:54.405 327 15523.42 321.99 53230.28 88888.00 2017-11-23 18:23:54.905 327 15523.46 322.01 53230.24 88888.00 2017-11-23 18:23:55.405 327 15523.45 321.99 53230.23 88888.00 2017-11-23 18:23:55.905 327 15523.37 322.01 53230.26 88888.00 2017-11-23 18:23:56.405 327 15523.36 322.02 53230.27 88888.00 2017-11-23 18:23:56.905 327 15523.38 322.02 53230.28 88888.00 2017-11-23 18:23:57.405 327 15523.38 322.02 53230.31 88888.00 2017-11-23 18:23:57.905 327 15523.36 322.03 53230.32 88888.00 2017-11-23 18:23:58.405 327 15523.31 321.99 53230.31 88888.00 2017-11-23 18:23:58.905 327 15523.31 322.02 53230.27 88888.00 2017-11-23 18:23:59.405 327 15523.31 322.03 53230.24 88888.00 2017-11-23 18:23:59.905 327 15523.29 322.01 53230.21 88888.00 2017-11-23 18:24:00.405 327 15523.25 321.98 53230.15 88888.00 2017-11-23 18:24:00.905 327 15523.23 321.96 53230.16 88888.00 2017-11-23 18:24:01.405 327 15523.15 321.95 53230.23 88888.00 2017-11-23 18:24:01.905 327 15523.15 321.97 53230.25 88888.00 2017-11-23 18:24:02.405 327 15523.23 321.99 53230.22 88888.00 2017-11-23 18:24:02.905 327 15523.21 322.02 53230.25 88888.00 2017-11-23 18:24:03.405 327 15523.15 322.04 53230.29 88888.00 2017-11-23 18:24:03.905 327 15523.13 322.04 53230.27 88888.00 2017-11-23 18:24:04.405 327 15523.13 322.03 53230.28 88888.00 2017-11-23 18:24:04.905 327 15523.14 322.02 53230.28 88888.00 2017-11-23 18:24:05.405 327 15523.13 322.05 53230.24 88888.00 2017-11-23 18:24:05.905 327 15523.05 322.04 53230.19 88888.00 2017-11-23 18:24:06.405 327 15523.10 322.01 53230.12 88888.00 2017-11-23 18:24:06.905 327 15523.09 321.96 53230.15 88888.00 2017-11-23 18:24:07.405 327 15523.06 321.98 53230.15 88888.00 2017-11-23 18:24:07.905 327 15523.01 322.02 53230.15 88888.00 2017-11-23 18:24:08.405 327 15523.03 322.06 53230.15 88888.00 2017-11-23 18:24:08.905 327 15522.98 322.05 53230.15 88888.00 2017-11-23 18:24:09.405 327 15522.95 322.01 53230.20 88888.00 2017-11-23 18:24:09.905 327 15522.95 322.01 53230.22 88888.00 2017-11-23 18:24:10.405 327 15522.91 321.99 53230.24 88888.00 2017-11-23 18:24:10.905 327 15522.95 321.98 53230.23 88888.00 2017-11-23 18:24:11.405 327 15522.95 322.04 53230.22 88888.00 2017-11-23 18:24:11.905 327 15522.97 322.05 53230.17 88888.00 2017-11-23 18:24:12.405 327 15522.89 322.10 53230.16 88888.00 2017-11-23 18:24:12.905 327 15522.89 322.06 53230.15 88888.00 2017-11-23 18:24:13.405 327 15522.89 322.06 53230.11 88888.00 2017-11-23 18:24:13.905 327 15522.82 322.06 53230.14 88888.00 2017-11-23 18:24:14.405 327 15522.79 322.04 53230.20 88888.00 2017-11-23 18:24:14.905 327 15522.85 322.04 53230.21 88888.00 2017-11-23 18:24:15.405 327 15522.82 322.04 53230.14 88888.00 2017-11-23 18:24:15.905 327 15522.79 322.04 53230.12 88888.00 2017-11-23 18:24:16.405 327 15522.77 322.06 53230.10 88888.00 2017-11-23 18:24:16.905 327 15522.75 322.04 53230.12 88888.00 2017-11-23 18:24:17.405 327 15522.71 322.05 53230.11 88888.00 2017-11-23 18:24:17.905 327 15522.64 322.04 53230.07 88888.00 2017-11-23 18:24:18.405 327 15522.62 322.06 53230.05 88888.00 2017-11-23 18:24:18.905 327 15522.62 322.06 53230.00 88888.00 2017-11-23 18:24:19.405 327 15522.66 322.07 53229.99 88888.00 2017-11-23 18:24:19.905 327 15522.61 322.09 53229.97 88888.00 2017-11-23 18:24:20.405 327 15522.55 322.04 53230.08 88888.00 2017-11-23 18:24:20.905 327 15522.52 322.05 53230.12 88888.00 2017-11-23 18:24:21.405 327 15522.51 322.05 53230.12 88888.00 2017-11-23 18:24:21.905 327 15522.44 322.01 53230.08 88888.00 2017-11-23 18:24:22.405 327 15522.41 322.01 53230.00 88888.00 2017-11-23 18:24:22.905 327 15522.39 321.97 53229.96 88888.00 2017-11-23 18:24:23.405 327 15522.36 321.93 53229.95 88888.00 2017-11-23 18:24:23.905 327 15522.34 321.93 53229.94 88888.00 2017-11-23 18:24:24.405 327 15522.37 321.94 53229.92 88888.00 2017-11-23 18:24:24.905 327 15522.38 321.99 53229.95 88888.00 2017-11-23 18:24:25.405 327 15522.31 322.02 53229.93 88888.00 2017-11-23 18:24:25.905 327 15522.31 322.02 53229.93 88888.00 2017-11-23 18:24:26.405 327 15522.31 321.99 53229.89 88888.00 2017-11-23 18:24:26.905 327 15522.28 321.97 53229.94 88888.00 2017-11-23 18:24:27.405 327 15522.30 322.02 53229.93 88888.00 2017-11-23 18:24:27.905 327 15522.36 322.02 53230.00 88888.00 2017-11-23 18:24:28.405 327 15522.25 322.02 53230.08 88888.00 2017-11-23 18:24:28.905 327 15522.19 322.02 53230.07 88888.00 2017-11-23 18:24:29.405 327 15522.19 322.01 53230.03 88888.00 2017-11-23 18:24:29.905 327 15522.14 321.97 53229.99 88888.00 2017-11-23 18:24:30.405 327 15522.09 321.97 53229.96 88888.00 2017-11-23 18:24:30.905 327 15522.05 321.96 53230.00 88888.00 2017-11-23 18:24:31.405 327 15522.07 321.95 53229.99 88888.00 2017-11-23 18:24:31.905 327 15522.01 321.98 53229.93 88888.00 2017-11-23 18:24:32.405 327 15521.97 321.95 53229.91 88888.00 2017-11-23 18:24:32.905 327 15522.00 321.94 53229.97 88888.00 2017-11-23 18:24:33.405 327 15521.95 321.93 53229.96 88888.00 2017-11-23 18:24:33.905 327 15521.94 321.93 53230.01 88888.00 2017-11-23 18:24:34.405 327 15521.91 321.90 53230.03 88888.00 2017-11-23 18:24:34.905 327 15521.91 321.93 53230.04 88888.00 2017-11-23 18:24:35.405 327 15521.88 321.90 53230.02 88888.00 2017-11-23 18:24:35.905 327 15521.84 321.88 53229.95 88888.00 2017-11-23 18:24:36.405 327 15521.86 321.92 53229.90 88888.00 2017-11-23 18:24:36.905 327 15521.89 321.93 53229.89 88888.00 2017-11-23 18:24:37.405 327 15521.87 321.95 53229.89 88888.00 2017-11-23 18:24:37.905 327 15521.83 321.88 53229.93 88888.00 2017-11-23 18:24:38.405 327 15521.80 321.85 53229.92 88888.00 2017-11-23 18:24:38.905 327 15521.79 321.86 53229.94 88888.00 2017-11-23 18:24:39.405 327 15521.78 321.88 53229.96 88888.00 2017-11-23 18:24:39.905 327 15521.78 321.88 53229.94 88888.00 2017-11-23 18:24:40.405 327 15521.74 321.88 53229.92 88888.00 2017-11-23 18:24:40.905 327 15521.68 321.88 53229.88 88888.00 2017-11-23 18:24:41.405 327 15521.69 321.90 53229.90 88888.00 2017-11-23 18:24:41.905 327 15521.69 321.87 53229.85 88888.00 2017-11-23 18:24:42.405 327 15521.61 321.86 53229.84 88888.00 2017-11-23 18:24:42.905 327 15521.57 321.86 53229.81 88888.00 2017-11-23 18:24:43.405 327 15521.52 321.84 53229.87 88888.00 2017-11-23 18:24:43.905 327 15521.56 321.85 53229.87 88888.00 2017-11-23 18:24:44.405 327 15521.53 321.85 53229.88 88888.00 2017-11-23 18:24:44.905 327 15521.48 321.84 53229.84 88888.00 2017-11-23 18:24:45.405 327 15521.48 321.83 53229.88 88888.00 2017-11-23 18:24:45.905 327 15521.43 321.78 53229.89 88888.00 2017-11-23 18:24:46.405 327 15521.44 321.77 53229.89 88888.00 2017-11-23 18:24:46.905 327 15521.47 321.78 53229.81 88888.00 2017-11-23 18:24:47.405 327 15521.48 321.73 53229.80 88888.00 2017-11-23 18:24:47.905 327 15521.44 321.71 53229.75 88888.00 2017-11-23 18:24:48.405 327 15521.39 321.76 53229.64 88888.00 2017-11-23 18:24:48.905 327 15521.38 321.72 53229.66 88888.00 2017-11-23 18:24:49.405 327 15521.37 321.70 53229.70 88888.00 2017-11-23 18:24:49.905 327 15521.35 321.73 53229.72 88888.00 2017-11-23 18:24:50.405 327 15521.37 321.72 53229.74 88888.00 2017-11-23 18:24:50.905 327 15521.31 321.75 53229.78 88888.00 2017-11-23 18:24:51.405 327 15521.32 321.75 53229.73 88888.00 2017-11-23 18:24:51.905 327 15521.35 321.73 53229.73 88888.00 2017-11-23 18:24:52.405 327 15521.40 321.70 53229.69 88888.00 2017-11-23 18:24:52.905 327 15521.39 321.70 53229.71 88888.00 2017-11-23 18:24:53.405 327 15521.35 321.78 53229.70 88888.00 2017-11-23 18:24:53.905 327 15521.37 321.79 53229.61 88888.00 2017-11-23 18:24:54.405 327 15521.39 321.76 53229.53 88888.00 2017-11-23 18:24:54.905 327 15521.34 321.78 53229.55 88888.00 2017-11-23 18:24:55.405 327 15521.32 321.81 53229.63 88888.00 2017-11-23 18:24:55.905 327 15521.30 321.77 53229.65 88888.00 2017-11-23 18:24:56.405 327 15521.28 321.76 53229.72 88888.00 2017-11-23 18:24:56.905 327 15521.23 321.72 53229.68 88888.00 2017-11-23 18:24:57.405 327 15521.24 321.72 53229.68 88888.00 2017-11-23 18:24:57.905 327 15521.24 321.73 53229.69 88888.00 2017-11-23 18:24:58.405 327 15521.26 321.73 53229.66 88888.00 2017-11-23 18:24:58.905 327 15521.22 321.75 53229.67 88888.00 2017-11-23 18:24:59.405 327 15521.17 321.76 53229.64 88888.00 2017-11-23 18:24:59.905 327 15521.16 321.75 53229.59 88888.00 2017-11-23 18:25:00.405 327 15521.16 321.73 53229.54 88888.00 2017-11-23 18:25:00.905 327 15521.20 321.75 53229.52 88888.00 2017-11-23 18:25:01.405 327 15521.19 321.77 53229.56 88888.00 2017-11-23 18:25:01.905 327 15521.22 321.75 53229.61 88888.00 2017-11-23 18:25:02.405 327 15521.28 321.81 53229.61 88888.00 2017-11-23 18:25:02.905 327 15521.26 321.84 53229.64 88888.00 2017-11-23 18:25:03.405 327 15521.24 321.81 53229.63 88888.00 2017-11-23 18:25:03.905 327 15521.19 321.84 53229.61 88888.00 2017-11-23 18:25:04.405 327 15521.23 321.87 53229.67 88888.00 2017-11-23 18:25:04.905 327 15521.28 321.87 53229.67 88888.00 2017-11-23 18:25:05.405 327 15521.28 321.85 53229.63 88888.00 2017-11-23 18:25:05.905 327 15521.24 321.85 53229.53 88888.00 2017-11-23 18:25:06.405 327 15521.19 321.80 53229.48 88888.00 2017-11-23 18:25:06.905 327 15521.16 321.79 53229.46 88888.00 2017-11-23 18:25:07.405 327 15521.22 321.78 53229.48 88888.00 2017-11-23 18:25:07.905 327 15521.26 321.83 53229.51 88888.00 2017-11-23 18:25:08.405 327 15521.29 321.86 53229.49 88888.00 2017-11-23 18:25:08.905 327 15521.30 321.86 53229.52 88888.00 2017-11-23 18:25:09.405 327 15521.30 321.84 53229.58 88888.00 2017-11-23 18:25:09.905 327 15521.28 321.77 53229.55 88888.00 2017-11-23 18:25:10.405 327 15521.23 321.80 53229.56 88888.00 2017-11-23 18:25:10.905 327 15521.23 321.79 53229.59 88888.00 2017-11-23 18:25:11.405 327 15521.31 321.83 53229.56 88888.00 2017-11-23 18:25:11.905 327 15521.32 321.83 53229.56 88888.00 2017-11-23 18:25:12.405 327 15521.37 321.79 53229.50 88888.00 2017-11-23 18:25:12.905 327 15521.39 321.79 53229.51 88888.00 2017-11-23 18:25:13.405 327 15521.39 321.81 53229.48 88888.00 2017-11-23 18:25:13.905 327 15521.42 321.79 53229.47 88888.00 2017-11-23 18:25:14.405 327 15521.43 321.80 53229.48 88888.00 2017-11-23 18:25:14.905 327 15521.47 321.81 53229.53 88888.00 2017-11-23 18:25:15.405 327 15521.50 321.84 53229.53 88888.00 2017-11-23 18:25:15.905 327 15521.48 321.84 53229.56 88888.00 2017-11-23 18:25:16.405 327 15521.50 321.80 53229.56 88888.00 2017-11-23 18:25:16.905 327 15521.48 321.80 53229.58 88888.00 2017-11-23 18:25:17.405 327 15521.48 321.80 53229.51 88888.00 2017-11-23 18:25:17.905 327 15521.46 321.79 53229.44 88888.00 2017-11-23 18:25:18.405 327 15521.43 321.78 53229.40 88888.00 2017-11-23 18:25:18.905 327 15521.49 321.80 53229.36 88888.00 2017-11-23 18:25:19.405 327 15521.50 321.83 53229.39 88888.00 2017-11-23 18:25:19.905 327 15521.52 321.79 53229.39 88888.00 2017-11-23 18:25:20.405 327 15521.55 321.76 53229.34 88888.00 2017-11-23 18:25:20.905 327 15521.50 321.80 53229.39 88888.00 2017-11-23 18:25:21.405 327 15521.47 321.87 53229.44 88888.00 2017-11-23 18:25:21.905 327 15521.51 321.84 53229.44 88888.00 2017-11-23 18:25:22.405 327 15521.51 321.78 53229.42 88888.00 2017-11-23 18:25:22.905 327 15521.48 321.81 53229.42 88888.00 2017-11-23 18:25:23.405 327 15521.42 321.85 53229.43 88888.00 2017-11-23 18:25:23.905 327 15521.41 321.87 53229.39 88888.00 2017-11-23 18:25:24.405 327 15521.40 321.85 53229.38 88888.00 2017-11-23 18:25:24.905 327 15521.41 321.88 53229.43 88888.00 2017-11-23 18:25:25.405 327 15521.43 321.88 53229.42 88888.00 2017-11-23 18:25:25.905 327 15521.38 321.90 53229.46 88888.00 2017-11-23 18:25:26.405 327 15521.38 321.90 53229.49 88888.00 2017-11-23 18:25:26.905 327 15521.37 321.93 53229.53 88888.00 2017-11-23 18:25:27.405 327 15521.41 321.97 53229.60 88888.00 2017-11-23 18:25:27.905 327 15521.47 322.01 53229.60 88888.00 2017-11-23 18:25:28.405 327 15521.47 322.02 53229.58 88888.00 2017-11-23 18:25:28.905 327 15521.41 322.04 53229.56 88888.00 2017-11-23 18:25:29.405 327 15521.38 322.06 53229.59 88888.00 2017-11-23 18:25:29.905 327 15521.41 322.06 53229.49 88888.00 2017-11-23 18:25:30.405 327 15521.39 322.10 53229.44 88888.00 2017-11-23 18:25:30.905 327 15521.35 322.09 53229.46 88888.00 2017-11-23 18:25:31.405 327 15521.38 322.09 53229.47 88888.00 2017-11-23 18:25:31.905 327 15521.38 322.09 53229.45 88888.00 2017-11-23 18:25:32.405 327 15521.34 322.12 53229.48 88888.00 2017-11-23 18:25:32.905 327 15521.38 322.12 53229.58 88888.00 2017-11-23 18:25:33.405 327 15521.35 322.10 53229.56 88888.00 2017-11-23 18:25:33.905 327 15521.33 322.12 53229.50 88888.00 2017-11-23 18:25:34.405 327 15521.33 322.15 53229.48 88888.00 2017-11-23 18:25:34.905 327 15521.38 322.16 53229.42 88888.00 2017-11-23 18:25:35.405 327 15521.41 322.13 53229.43 88888.00 2017-11-23 18:25:35.905 327 15521.44 322.16 53229.38 88888.00 2017-11-23 18:25:36.405 327 15521.40 322.16 53229.27 88888.00 2017-11-23 18:25:36.905 327 15521.35 322.20 53229.32 88888.00 2017-11-23 18:25:37.405 327 15521.40 322.22 53229.32 88888.00 2017-11-23 18:25:37.905 327 15521.43 322.20 53229.40 88888.00 2017-11-23 18:25:38.405 327 15521.46 322.20 53229.45 88888.00 2017-11-23 18:25:38.905 327 15521.47 322.20 53229.47 88888.00 2017-11-23 18:25:39.405 327 15521.47 322.20 53229.49 88888.00 2017-11-23 18:25:39.905 327 15521.48 322.19 53229.48 88888.00 2017-11-23 18:25:40.405 327 15521.51 322.13 53229.45 88888.00 2017-11-23 18:25:40.905 327 15521.55 322.12 53229.47 88888.00 2017-11-23 18:25:41.405 327 15521.55 322.14 53229.45 88888.00 2017-11-23 18:25:41.905 327 15521.52 322.16 53229.45 88888.00 2017-11-23 18:25:42.405 327 15521.51 322.15 53229.39 88888.00 2017-11-23 18:25:42.905 327 15521.55 322.13 53229.35 88888.00 2017-11-23 18:25:43.405 327 15521.58 322.11 53229.38 88888.00 2017-11-23 18:25:43.905 327 15521.53 322.13 53229.32 88888.00 2017-11-23 18:25:44.405 327 15521.55 322.16 53229.38 88888.00 2017-11-23 18:25:44.905 327 15521.56 322.19 53229.34 88888.00 2017-11-23 18:25:45.405 327 15521.55 322.18 53229.34 88888.00 2017-11-23 18:25:45.905 327 15521.57 322.14 53229.39 88888.00 2017-11-23 18:25:46.405 327 15521.58 322.12 53229.45 88888.00 2017-11-23 18:25:46.905 327 15521.52 322.11 53229.44 88888.00 2017-11-23 18:25:47.405 327 15521.48 322.11 53229.42 88888.00 2017-11-23 18:25:47.905 327 15521.48 322.10 53229.36 88888.00 2017-11-23 18:25:48.405 327 15521.50 322.07 53229.29 88888.00 2017-11-23 18:25:48.905 327 15521.47 322.05 53229.26 88888.00 2017-11-23 18:25:49.405 327 15521.47 322.06 53229.27 88888.00 2017-11-23 18:25:49.905 327 15521.42 322.06 53229.33 88888.00 2017-11-23 18:25:50.405 327 15521.38 322.10 53229.41 88888.00 2017-11-23 18:25:50.905 327 15521.42 322.12 53229.49 88888.00 2017-11-23 18:25:51.405 327 15521.40 322.10 53229.55 88888.00 2017-11-23 18:25:51.905 327 15521.41 322.05 53229.56 88888.00 2017-11-23 18:25:52.405 327 15521.44 322.05 53229.53 88888.00 2017-11-23 18:25:52.905 327 15521.34 322.06 53229.54 88888.00 2017-11-23 18:25:53.405 327 15521.37 322.07 53229.51 88888.00 2017-11-23 18:25:53.905 327 15521.32 322.07 53229.45 88888.00 2017-11-23 18:25:54.405 327 15521.33 322.09 53229.44 88888.00 2017-11-23 18:25:54.905 327 15521.32 322.10 53229.45 88888.00 2017-11-23 18:25:55.405 327 15521.33 322.07 53229.45 88888.00 2017-11-23 18:25:55.905 327 15521.30 322.12 53229.51 88888.00 2017-11-23 18:25:56.405 327 15521.29 322.12 53229.62 88888.00 2017-11-23 18:25:56.905 327 15521.25 322.13 53229.64 88888.00 2017-11-23 18:25:57.405 327 15521.26 322.15 53229.62 88888.00 2017-11-23 18:25:57.905 327 15521.24 322.15 53229.59 88888.00 2017-11-23 18:25:58.405 327 15521.28 322.19 53229.56 88888.00 2017-11-23 18:25:58.905 327 15521.33 322.12 53229.56 88888.00 2017-11-23 18:25:59.405 327 15521.31 322.14 53229.52 88888.00 2017-11-23 18:25:59.905 327 15521.20 322.18 53229.51 88888.00 2017-11-23 18:26:00.405 327 15521.17 322.19 53229.52 88888.00 2017-11-23 18:26:00.905 327 15521.15 322.15 53229.54 88888.00 2017-11-23 18:26:01.405 327 15521.10 322.18 53229.62 88888.00 2017-11-23 18:26:01.905 327 15521.10 322.14 53229.62 88888.00 2017-11-23 18:26:02.405 327 15521.15 322.14 53229.67 88888.00 2017-11-23 18:26:02.905 327 15521.11 322.16 53229.69 88888.00 2017-11-23 18:26:03.405 327 15521.04 322.19 53229.68 88888.00 2017-11-23 18:26:03.905 327 15521.04 322.24 53229.69 88888.00 2017-11-23 18:26:04.405 327 15521.06 322.22 53229.67 88888.00 2017-11-23 18:26:04.905 327 15521.07 322.20 53229.68 88888.00 2017-11-23 18:26:05.405 327 15521.08 322.21 53229.62 88888.00 2017-11-23 18:26:05.905 327 15521.10 322.21 53229.60 88888.00 2017-11-23 18:26:06.405 327 15521.10 322.21 53229.62 88888.00 2017-11-23 18:26:06.905 327 15521.05 322.21 53229.71 88888.00 2017-11-23 18:26:07.405 327 15521.06 322.21 53229.68 88888.00 2017-11-23 18:26:07.905 327 15521.06 322.21 53229.69 88888.00 2017-11-23 18:26:08.405 327 15521.06 322.20 53229.69 88888.00 2017-11-23 18:26:08.905 327 15521.12 322.15 53229.65 88888.00 2017-11-23 18:26:09.405 327 15521.19 322.16 53229.64 88888.00 2017-11-23 18:26:09.905 327 15521.19 322.18 53229.64 88888.00 2017-11-23 18:26:10.405 327 15521.16 322.16 53229.65 88888.00 2017-11-23 18:26:10.905 327 15521.21 322.21 53229.62 88888.00 2017-11-23 18:26:11.405 327 15521.22 322.21 53229.55 88888.00 2017-11-23 18:26:11.905 327 15521.20 322.23 53229.54 88888.00 2017-11-23 18:26:12.405 327 15521.17 322.22 53229.54 88888.00 2017-11-23 18:26:12.905 327 15521.17 322.20 53229.54 88888.00 2017-11-23 18:26:13.405 327 15521.21 322.19 53229.60 88888.00 2017-11-23 18:26:13.905 327 15521.26 322.19 53229.59 88888.00 2017-11-23 18:26:14.405 327 15521.26 322.19 53229.60 88888.00 2017-11-23 18:26:14.905 327 15521.31 322.21 53229.64 88888.00 2017-11-23 18:26:15.405 327 15521.30 322.21 53229.69 88888.00 2017-11-23 18:26:15.905 327 15521.33 322.19 53229.69 88888.00 2017-11-23 18:26:16.405 327 15521.35 322.20 53229.69 88888.00 2017-11-23 18:26:16.905 327 15521.35 322.22 53229.64 88888.00 2017-11-23 18:26:17.405 327 15521.39 322.24 53229.56 88888.00 2017-11-23 18:26:17.905 327 15521.42 322.25 53229.49 88888.00 2017-11-23 18:26:18.405 327 15521.39 322.24 53229.49 88888.00 2017-11-23 18:26:18.905 327 15521.40 322.23 53229.51 88888.00 2017-11-23 18:26:19.405 327 15521.42 322.21 53229.56 88888.00 2017-11-23 18:26:19.905 327 15521.44 322.25 53229.63 88888.00 2017-11-23 18:26:20.405 327 15521.47 322.25 53229.62 88888.00 2017-11-23 18:26:20.905 327 15521.47 322.27 53229.56 88888.00 2017-11-23 18:26:21.405 327 15521.46 322.28 53229.62 88888.00 2017-11-23 18:26:21.905 327 15521.50 322.30 53229.59 88888.00 2017-11-23 18:26:22.405 327 15521.49 322.30 53229.59 88888.00 2017-11-23 18:26:22.905 327 15521.46 322.32 53229.62 88888.00 2017-11-23 18:26:23.405 327 15521.48 322.31 53229.60 88888.00 2017-11-23 18:26:23.905 327 15521.48 322.29 53229.51 88888.00 2017-11-23 18:26:24.405 327 15521.48 322.25 53229.52 88888.00 2017-11-23 18:26:24.905 327 15521.50 322.29 53229.53 88888.00 2017-11-23 18:26:25.405 327 15521.51 322.31 53229.52 88888.00 2017-11-23 18:26:25.905 327 15521.50 322.30 53229.49 88888.00 2017-11-23 18:26:26.405 327 15521.50 322.32 53229.58 88888.00 2017-11-23 18:26:26.905 327 15521.47 322.32 53229.60 88888.00 2017-11-23 18:26:27.405 327 15521.47 322.33 53229.56 88888.00 2017-11-23 18:26:27.905 327 15521.48 322.38 53229.56 88888.00 2017-11-23 18:26:28.405 327 15521.53 322.38 53229.61 88888.00 2017-11-23 18:26:28.905 327 15521.55 322.38 53229.56 88888.00 2017-11-23 18:26:29.405 327 15521.51 322.37 53229.53 88888.00 2017-11-23 18:26:29.905 327 15521.55 322.41 53229.56 88888.00 2017-11-23 18:26:30.405 327 15521.56 322.41 53229.60 88888.00 2017-11-23 18:26:30.905 327 15521.53 322.42 53229.59 88888.00 2017-11-23 18:26:31.405 327 15521.60 322.41 53229.58 88888.00 2017-11-23 18:26:31.905 327 15521.60 322.42 53229.52 88888.00 2017-11-23 18:26:32.405 327 15521.58 322.42 53229.53 88888.00 2017-11-23 18:26:32.905 327 15521.58 322.41 53229.52 88888.00 2017-11-23 18:26:33.405 327 15521.57 322.40 53229.54 88888.00 2017-11-23 18:26:33.905 327 15521.55 322.38 53229.53 88888.00 2017-11-23 18:26:34.405 327 15521.53 322.40 53229.48 88888.00 2017-11-23 18:26:34.905 327 15521.52 322.46 53229.42 88888.00 2017-11-23 18:26:35.405 327 15521.51 322.46 53229.46 88888.00 2017-11-23 18:26:35.905 327 15521.50 322.44 53229.45 88888.00 2017-11-23 18:26:36.405 327 15521.49 322.47 53229.48 88888.00 2017-11-23 18:26:36.905 327 15521.49 322.50 53229.52 88888.00 2017-11-23 18:26:37.405 327 15521.50 322.46 53229.51 88888.00 2017-11-23 18:26:37.905 327 15521.52 322.42 53229.53 88888.00 2017-11-23 18:26:38.405 327 15521.53 322.40 53229.49 88888.00 2017-11-23 18:26:38.905 327 15521.50 322.42 53229.51 88888.00 2017-11-23 18:26:39.405 327 15521.53 322.45 53229.61 88888.00 2017-11-23 18:26:39.905 327 15521.51 322.41 53229.61 88888.00 2017-11-23 18:26:40.405 327 15521.50 322.41 53229.58 88888.00 2017-11-23 18:26:40.905 327 15521.55 322.39 53229.52 88888.00 2017-11-23 18:26:41.405 327 15521.53 322.40 53229.52 88888.00 2017-11-23 18:26:41.905 327 15521.48 322.36 53229.53 88888.00 2017-11-23 18:26:42.405 327 15521.44 322.36 53229.56 88888.00 2017-11-23 18:26:42.905 327 15521.46 322.39 53229.55 88888.00 2017-11-23 18:26:43.405 327 15521.48 322.39 53229.59 88888.00 2017-11-23 18:26:43.905 327 15521.48 322.39 53229.64 88888.00 2017-11-23 18:26:44.405 327 15521.55 322.37 53229.67 88888.00 2017-11-23 18:26:44.905 327 15521.51 322.35 53229.69 88888.00 2017-11-23 18:26:45.405 327 15521.47 322.35 53229.73 88888.00 2017-11-23 18:26:45.905 327 15521.49 322.31 53229.75 88888.00 2017-11-23 18:26:46.405 327 15521.43 322.28 53229.72 88888.00 2017-11-23 18:26:46.905 327 15521.43 322.27 53229.68 88888.00 2017-11-23 18:26:47.405 327 15521.43 322.25 53229.66 88888.00 2017-11-23 18:26:47.905 327 15521.47 322.28 53229.62 88888.00 2017-11-23 18:26:48.405 327 15521.44 322.28 53229.56 88888.00 2017-11-23 18:26:48.905 327 15521.41 322.27 53229.58 88888.00 2017-11-23 18:26:49.405 327 15521.35 322.25 53229.56 88888.00 2017-11-23 18:26:49.905 327 15521.34 322.25 53229.60 88888.00 2017-11-23 18:26:50.405 327 15521.38 322.24 53229.64 88888.00 2017-11-23 18:26:50.905 327 15521.39 322.23 53229.65 88888.00 2017-11-23 18:26:51.405 327 15521.37 322.27 53229.63 88888.00 2017-11-23 18:26:51.905 327 15521.33 322.29 53229.62 88888.00 2017-11-23 18:26:52.405 327 15521.31 322.28 53229.59 88888.00 2017-11-23 18:26:52.905 327 15521.32 322.29 53229.58 88888.00 2017-11-23 18:26:53.405 327 15521.30 322.25 53229.55 88888.00 2017-11-23 18:26:53.905 327 15521.28 322.29 53229.48 88888.00 2017-11-23 18:26:54.405 327 15521.28 322.31 53229.46 88888.00 2017-11-23 18:26:54.905 327 15521.23 322.33 53229.51 88888.00 2017-11-23 18:26:55.405 327 15521.24 322.30 53229.53 88888.00 2017-11-23 18:26:55.905 327 15521.16 322.30 53229.55 88888.00 2017-11-23 18:26:56.405 327 15521.13 322.35 53229.60 88888.00 2017-11-23 18:26:56.905 327 15521.20 322.37 53229.65 88888.00 2017-11-23 18:26:57.405 327 15521.19 322.32 53229.65 88888.00 2017-11-23 18:26:57.905 327 15521.16 322.38 53229.58 88888.00 2017-11-23 18:26:58.405 327 15521.15 322.38 53229.59 88888.00 2017-11-23 18:26:58.905 327 15521.17 322.36 53229.59 88888.00 2017-11-23 18:26:59.405 327 15521.10 322.39 53229.59 88888.00 2017-11-23 18:26:59.905 327 15521.07 322.41 53229.63 88888.00 2017-11-23 18:27:00.405 327 15521.05 322.45 53229.63 88888.00 2017-11-23 18:27:00.905 327 15520.99 322.47 53229.59 88888.00 2017-11-23 18:27:01.405 327 15520.96 322.47 53229.63 88888.00 2017-11-23 18:27:01.905 327 15520.96 322.46 53229.63 88888.00 2017-11-23 18:27:02.405 327 15520.97 322.48 53229.64 88888.00 2017-11-23 18:27:02.905 327 15520.95 322.49 53229.64 88888.00 2017-11-23 18:27:03.405 327 15520.92 322.51 53229.67 88888.00 2017-11-23 18:27:03.905 327 15520.84 322.53 53229.65 88888.00 2017-11-23 18:27:04.405 327 15520.84 322.57 53229.67 88888.00 2017-11-23 18:27:04.905 327 15520.85 322.59 53229.67 88888.00 2017-11-23 18:27:05.405 327 15520.88 322.61 53229.62 88888.00 2017-11-23 18:27:05.905 327 15520.88 322.65 53229.66 88888.00 2017-11-23 18:27:06.405 327 15520.85 322.66 53229.65 88888.00 2017-11-23 18:27:06.905 327 15520.83 322.67 53229.62 88888.00 2017-11-23 18:27:07.405 327 15520.88 322.71 53229.60 88888.00 2017-11-23 18:27:07.905 327 15520.85 322.75 53229.60 88888.00 2017-11-23 18:27:08.405 327 15520.80 322.79 53229.66 88888.00 2017-11-23 18:27:08.905 327 15520.75 322.80 53229.65 88888.00 2017-11-23 18:27:09.405 327 15520.78 322.81 53229.68 88888.00 2017-11-23 18:27:09.905 327 15520.77 322.82 53229.70 88888.00 2017-11-23 18:27:10.405 327 15520.76 322.83 53229.70 88888.00 2017-11-23 18:27:10.905 327 15520.76 322.88 53229.64 88888.00 2017-11-23 18:27:11.405 327 15520.72 322.90 53229.60 88888.00 2017-11-23 18:27:11.905 327 15520.70 322.89 53229.50 88888.00 2017-11-23 18:27:12.405 327 15520.72 322.90 53229.48 88888.00 2017-11-23 18:27:12.905 327 15520.70 322.92 53229.55 88888.00 2017-11-23 18:27:13.405 327 15520.69 322.98 53229.63 88888.00 2017-11-23 18:27:13.905 327 15520.68 322.97 53229.61 88888.00 2017-11-23 18:27:14.405 327 15520.68 322.99 53229.69 88888.00 2017-11-23 18:27:14.905 327 15520.71 323.00 53229.68 88888.00 2017-11-23 18:27:15.405 327 15520.77 323.01 53229.68 88888.00 2017-11-23 18:27:15.905 327 15520.75 323.04 53229.65 88888.00 2017-11-23 18:27:16.405 327 15520.74 323.07 53229.63 88888.00 2017-11-23 18:27:16.905 327 15520.69 323.10 53229.62 88888.00 2017-11-23 18:27:17.405 327 15520.68 323.10 53229.63 88888.00 2017-11-23 18:27:17.905 327 15520.76 323.13 53229.56 88888.00 2017-11-23 18:27:18.405 327 15520.74 323.15 53229.56 88888.00 2017-11-23 18:27:18.905 327 15520.71 323.17 53229.65 88888.00 2017-11-23 18:27:19.406 327 15520.70 323.19 53229.64 88888.00 2017-11-23 18:27:19.906 327 15520.70 323.17 53229.66 88888.00 2017-11-23 18:27:20.406 327 15520.71 323.19 53229.68 88888.00 2017-11-23 18:27:20.906 327 15520.72 323.25 53229.74 88888.00 2017-11-23 18:27:21.406 327 15520.77 323.26 53229.74 88888.00 2017-11-23 18:27:21.906 327 15520.76 323.27 53229.75 88888.00 2017-11-23 18:27:22.406 327 15520.77 323.31 53229.79 88888.00 2017-11-23 18:27:22.906 327 15520.74 323.34 53229.83 88888.00 2017-11-23 18:27:23.406 327 15520.76 323.36 53229.79 88888.00 2017-11-23 18:27:23.906 327 15520.75 323.41 53229.71 88888.00 2017-11-23 18:27:24.406 327 15520.74 323.49 53229.69 88888.00 2017-11-23 18:27:24.906 327 15520.74 323.49 53229.71 88888.00 2017-11-23 18:27:25.406 327 15520.75 323.49 53229.70 88888.00 2017-11-23 18:27:25.906 327 15520.76 323.52 53229.69 88888.00 2017-11-23 18:27:26.406 327 15520.76 323.54 53229.67 88888.00 2017-11-23 18:27:26.906 327 15520.77 323.53 53229.74 88888.00 2017-11-23 18:27:27.406 327 15520.77 323.52 53229.80 88888.00 2017-11-23 18:27:27.906 327 15520.77 323.51 53229.82 88888.00 2017-11-23 18:27:28.406 327 15520.76 323.52 53229.83 88888.00 2017-11-23 18:27:28.906 327 15520.75 323.58 53229.78 88888.00 2017-11-23 18:27:29.406 327 15520.74 323.57 53229.67 88888.00 2017-11-23 18:27:29.906 327 15520.75 323.62 53229.61 88888.00 2017-11-23 18:27:30.406 327 15520.77 323.69 53229.54 88888.00 2017-11-23 18:27:30.906 327 15520.79 323.68 53229.56 88888.00 2017-11-23 18:27:31.406 327 15520.79 323.67 53229.65 88888.00 2017-11-23 18:27:31.906 327 15520.77 323.70 53229.70 88888.00 2017-11-23 18:27:32.406 327 15520.75 323.72 53229.67 88888.00 2017-11-23 18:27:32.906 327 15520.71 323.74 53229.64 88888.00 2017-11-23 18:27:33.406 327 15520.72 323.77 53229.60 88888.00 2017-11-23 18:27:33.906 327 15520.72 323.80 53229.58 88888.00 2017-11-23 18:27:34.406 327 15520.70 323.83 53229.61 88888.00 2017-11-23 18:27:34.906 327 15520.70 323.85 53229.62 88888.00 2017-11-23 18:27:35.406 327 15520.74 323.87 53229.59 88888.00 2017-11-23 18:27:35.906 327 15520.79 323.87 53229.61 88888.00 2017-11-23 18:27:36.406 327 15520.79 323.89 53229.60 88888.00 2017-11-23 18:27:36.906 327 15520.79 323.93 53229.64 88888.00 2017-11-23 18:27:37.406 327 15520.81 323.95 53229.61 88888.00 2017-11-23 18:27:37.906 327 15520.83 323.97 53229.61 88888.00 2017-11-23 18:27:38.406 327 15520.81 323.99 53229.65 88888.00 2017-11-23 18:27:38.906 327 15520.79 324.00 53229.67 88888.00 2017-11-23 18:27:39.406 327 15520.79 324.01 53229.68 88888.00 2017-11-23 18:27:39.906 327 15520.77 324.03 53229.70 88888.00 2017-11-23 18:27:40.406 327 15520.75 324.03 53229.68 88888.00 2017-11-23 18:27:40.906 327 15520.76 324.00 53229.68 88888.00 2017-11-23 18:27:41.406 327 15520.79 324.04 53229.63 88888.00 2017-11-23 18:27:41.906 327 15520.79 324.04 53229.54 88888.00 2017-11-23 18:27:42.406 327 15520.79 324.05 53229.61 88888.00 2017-11-23 18:27:42.906 327 15520.75 324.10 53229.66 88888.00 2017-11-23 18:27:43.406 327 15520.74 324.09 53229.65 88888.00 2017-11-23 18:27:43.906 327 15520.71 324.10 53229.59 88888.00 2017-11-23 18:27:44.406 327 15520.68 324.14 53229.64 88888.00 2017-11-23 18:27:44.906 327 15520.67 324.19 53229.71 88888.00 2017-11-23 18:27:45.406 327 15520.74 324.20 53229.71 88888.00 2017-11-23 18:27:45.906 327 15520.71 324.21 53229.69 88888.00 2017-11-23 18:27:46.406 327 15520.70 324.19 53229.64 88888.00 2017-11-23 18:27:46.906 327 15520.68 324.19 53229.62 88888.00 2017-11-23 18:27:47.406 327 15520.65 324.20 53229.60 88888.00 2017-11-23 18:27:47.906 327 15520.65 324.23 53229.62 88888.00 2017-11-23 18:27:48.406 327 15520.65 324.25 53229.61 88888.00 2017-11-23 18:27:48.906 327 15520.62 324.27 53229.63 88888.00 2017-11-23 18:27:49.406 327 15520.59 324.29 53229.61 88888.00 2017-11-23 18:27:49.906 327 15520.60 324.30 53229.61 88888.00 2017-11-23 18:27:50.406 327 15520.61 324.30 53229.62 88888.00 2017-11-23 18:27:50.906 327 15520.60 324.28 53229.64 88888.00 2017-11-23 18:27:51.406 327 15520.60 324.29 53229.61 88888.00 2017-11-23 18:27:51.906 327 15520.59 324.30 53229.63 88888.00 2017-11-23 18:27:52.406 327 15520.59 324.28 53229.66 88888.00 2017-11-23 18:27:52.906 327 15520.56 324.25 53229.67 88888.00 2017-11-23 18:27:53.406 327 15520.53 324.27 53229.59 88888.00 2017-11-23 18:27:53.906 327 15520.57 324.27 53229.53 88888.00 2017-11-23 18:27:54.406 327 15520.60 324.25 53229.54 88888.00 2017-11-23 18:27:54.906 327 15520.56 324.26 53229.49 88888.00 2017-11-23 18:27:55.406 327 15520.61 324.29 53229.46 88888.00 2017-11-23 18:27:55.906 327 15520.58 324.28 53229.42 88888.00 2017-11-23 18:27:56.406 327 15520.57 324.29 53229.50 88888.00 2017-11-23 18:27:56.906 327 15520.62 324.32 53229.53 88888.00 2017-11-23 18:27:57.406 327 15520.68 324.31 53229.53 88888.00 2017-11-23 18:27:57.906 327 15520.70 324.31 53229.52 88888.00 2017-11-23 18:27:58.406 327 15520.63 324.30 53229.54 88888.00 2017-11-23 18:27:58.906 327 15520.65 324.35 53229.51 88888.00 2017-11-23 18:27:59.406 327 15520.66 324.36 53229.48 88888.00 2017-11-23 18:27:59.906 327 15520.63 324.36 53229.40 88888.00 2017-11-23 18:28:00.406 327 15520.65 324.30 53229.30 88888.00 2017-11-23 18:28:00.906 327 15520.68 324.28 53229.30 88888.00 2017-11-23 18:28:01.406 327 15520.72 324.29 53229.32 88888.00 2017-11-23 18:28:01.906 327 15520.74 324.34 53229.34 88888.00 2017-11-23 18:28:02.406 327 15520.75 324.34 53229.42 88888.00 2017-11-23 18:28:02.906 327 15520.72 324.37 53229.40 88888.00 2017-11-23 18:28:03.406 327 15520.78 324.34 53229.36 88888.00 2017-11-23 18:28:03.906 327 15520.76 324.36 53229.39 88888.00 2017-11-23 18:28:04.406 327 15520.78 324.36 53229.33 88888.00 2017-11-23 18:28:04.906 327 15520.77 324.36 53229.29 88888.00 2017-11-23 18:28:05.406 327 15520.72 324.38 53229.27 88888.00 2017-11-23 18:28:05.906 327 15520.78 324.38 53229.20 88888.00 2017-11-23 18:28:06.406 327 15520.81 324.37 53229.19 88888.00 2017-11-23 18:28:06.906 327 15520.84 324.36 53229.25 88888.00 2017-11-23 18:28:07.406 327 15520.86 324.38 53229.27 88888.00 2017-11-23 18:28:07.906 327 15520.88 324.41 53229.25 88888.00 2017-11-23 18:28:08.406 327 15520.87 324.43 53229.28 88888.00 2017-11-23 18:28:08.906 327 15520.81 324.43 53229.27 88888.00 2017-11-23 18:28:09.406 327 15520.80 324.44 53229.26 88888.00 2017-11-23 18:28:09.906 327 15520.81 324.46 53229.28 88888.00 2017-11-23 18:28:10.406 327 15520.85 324.51 53229.27 88888.00 2017-11-23 18:28:10.906 327 15520.87 324.55 53229.28 88888.00 2017-11-23 18:28:11.406 327 15520.84 324.54 53229.23 88888.00 2017-11-23 18:28:11.906 327 15520.85 324.56 53229.16 88888.00 2017-11-23 18:28:12.406 327 15520.86 324.57 53229.19 88888.00 2017-11-23 18:28:12.906 327 15520.87 324.53 53229.15 88888.00 2017-11-23 18:28:13.406 327 15520.83 324.56 53229.20 88888.00 2017-11-23 18:28:13.906 327 15520.87 324.65 53229.27 88888.00 2017-11-23 18:28:14.406 327 15520.88 324.64 53229.28 88888.00 2017-11-23 18:28:14.906 327 15520.85 324.56 53229.26 88888.00 2017-11-23 18:28:15.406 327 15520.88 324.62 53229.28 88888.00 2017-11-23 18:28:15.906 327 15520.92 324.65 53229.25 88888.00 2017-11-23 18:28:16.406 327 15520.95 324.65 53229.27 88888.00 2017-11-23 18:28:16.906 327 15520.94 324.67 53229.24 88888.00 2017-11-23 18:28:17.406 327 15520.93 324.70 53229.22 88888.00 2017-11-23 18:28:17.906 327 15520.92 324.67 53229.18 88888.00 2017-11-23 18:28:18.406 327 15520.94 324.67 53229.12 88888.00 2017-11-23 18:28:18.906 327 15520.90 324.67 53229.15 88888.00 2017-11-23 18:28:19.406 327 15520.90 324.67 53229.20 88888.00 2017-11-23 18:28:19.906 327 15520.96 324.65 53229.24 88888.00 2017-11-23 18:28:20.406 327 15520.89 324.64 53229.28 88888.00 2017-11-23 18:28:20.906 327 15520.96 324.67 53229.25 88888.00 2017-11-23 18:28:21.406 327 15521.02 324.66 53229.20 88888.00 2017-11-23 18:28:21.906 327 15521.02 324.63 53229.19 88888.00 2017-11-23 18:28:22.406 327 15521.01 324.66 53229.15 88888.00 2017-11-23 18:28:22.906 327 15520.97 324.69 53229.11 88888.00 2017-11-23 18:28:23.406 327 15521.03 324.67 53229.14 88888.00 2017-11-23 18:28:23.906 327 15521.02 324.67 53229.13 88888.00 2017-11-23 18:28:24.406 327 15520.99 324.64 53229.08 88888.00 2017-11-23 18:28:24.906 327 15521.02 324.61 53229.11 88888.00 2017-11-23 18:28:25.406 327 15521.10 324.62 53229.14 88888.00 2017-11-23 18:28:25.906 327 15521.12 324.58 53229.15 88888.00 2017-11-23 18:28:26.406 327 15521.14 324.56 53229.20 88888.00 2017-11-23 18:28:26.906 327 15521.15 324.56 53229.18 88888.00 2017-11-23 18:28:27.406 327 15521.13 324.56 53229.14 88888.00 2017-11-23 18:28:27.906 327 15521.12 324.54 53229.11 88888.00 2017-11-23 18:28:28.406 327 15521.11 324.53 53229.09 88888.00 2017-11-23 18:28:28.906 327 15521.07 324.54 53229.03 88888.00 2017-11-23 18:28:29.406 327 15521.06 324.53 53229.04 88888.00 2017-11-23 18:28:29.906 327 15521.06 324.53 53229.05 88888.00 2017-11-23 18:28:30.406 327 15521.03 324.51 53229.06 88888.00 2017-11-23 18:28:30.906 327 15521.08 324.49 53229.05 88888.00 2017-11-23 18:28:31.406 327 15521.05 324.44 53229.04 88888.00 2017-11-23 18:28:31.906 327 15521.08 324.46 53229.06 88888.00 2017-11-23 18:28:32.406 327 15521.13 324.43 53229.07 88888.00 2017-11-23 18:28:32.906 327 15521.11 324.44 53229.13 88888.00 2017-11-23 18:28:33.406 327 15521.14 324.45 53229.14 88888.00 2017-11-23 18:28:33.906 327 15521.15 324.41 53229.11 88888.00 2017-11-23 18:28:34.406 327 15521.17 324.38 53229.09 88888.00 2017-11-23 18:28:34.906 327 15521.21 324.36 53229.05 88888.00 2017-11-23 18:28:35.406 327 15521.11 324.35 53228.98 88888.00 2017-11-23 18:28:35.906 327 15521.08 324.31 53229.01 88888.00 2017-11-23 18:28:36.406 327 15521.10 324.28 53228.99 88888.00 2017-11-23 18:28:36.906 327 15521.12 324.29 53229.00 88888.00 2017-11-23 18:28:37.406 327 15521.13 324.27 53229.03 88888.00 2017-11-23 18:28:37.906 327 15521.07 324.26 53229.10 88888.00 2017-11-23 18:28:38.406 327 15521.10 324.25 53229.14 88888.00 2017-11-23 18:28:38.906 327 15521.11 324.25 53229.19 88888.00 2017-11-23 18:28:39.406 327 15521.07 324.26 53229.24 88888.00 2017-11-23 18:28:39.906 327 15521.03 324.28 53229.21 88888.00 2017-11-23 18:28:40.406 327 15521.04 324.29 53229.21 88888.00 2017-11-23 18:28:40.906 327 15521.06 324.29 53229.19 88888.00 2017-11-23 18:28:41.406 327 15521.10 324.28 53229.10 88888.00 2017-11-23 18:28:41.906 327 15521.08 324.28 53229.11 88888.00 2017-11-23 18:28:42.406 327 15521.05 324.29 53229.13 88888.00 2017-11-23 18:28:42.906 327 15521.06 324.29 53229.15 88888.00 2017-11-23 18:28:43.406 327 15521.12 324.34 53229.18 88888.00 2017-11-23 18:28:43.906 327 15521.06 324.35 53229.20 88888.00 2017-11-23 18:28:44.406 327 15521.01 324.31 53229.27 88888.00 2017-11-23 18:28:44.906 327 15521.04 324.29 53229.31 88888.00 2017-11-23 18:28:45.406 327 15521.10 324.32 53229.29 88888.00 2017-11-23 18:28:45.906 327 15521.10 324.35 53229.26 88888.00 2017-11-23 18:28:46.406 327 15521.10 324.34 53229.22 88888.00 2017-11-23 18:28:46.906 327 15521.10 324.34 53229.20 88888.00 2017-11-23 18:28:47.406 327 15521.06 324.35 53229.13 88888.00 2017-11-23 18:28:47.906 327 15521.06 324.32 53229.13 88888.00 2017-11-23 18:28:48.406 327 15521.10 324.30 53229.15 88888.00 2017-11-23 18:28:48.906 327 15521.11 324.31 53229.20 88888.00 2017-11-23 18:28:49.406 327 15521.06 324.30 53229.25 88888.00 2017-11-23 18:28:49.906 327 15521.02 324.29 53229.25 88888.00 2017-11-23 18:28:50.406 327 15521.03 324.36 53229.38 88888.00 2017-11-23 18:28:50.906 327 15520.99 324.38 53229.38 88888.00 2017-11-23 18:28:51.406 327 15520.97 324.39 53229.33 88888.00 2017-11-23 18:28:51.906 327 15520.99 324.38 53229.33 88888.00 2017-11-23 18:28:52.406 327 15521.03 324.38 53229.35 88888.00 2017-11-23 18:28:52.906 327 15520.99 324.35 53229.29 88888.00 2017-11-23 18:28:53.406 327 15520.94 324.36 53229.27 88888.00 2017-11-23 18:28:53.906 327 15520.92 324.40 53229.22 88888.00 2017-11-23 18:28:54.406 327 15520.92 324.40 53229.24 88888.00 2017-11-23 18:28:54.906 327 15520.92 324.39 53229.30 88888.00 2017-11-23 18:28:55.406 327 15520.88 324.38 53229.28 88888.00 2017-11-23 18:28:55.906 327 15520.87 324.45 53229.31 88888.00 2017-11-23 18:28:56.406 327 15520.88 324.43 53229.42 88888.00 2017-11-23 18:28:56.906 327 15520.88 324.40 53229.35 88888.00 2017-11-23 18:28:57.406 327 15520.90 324.36 53229.34 88888.00 2017-11-23 18:28:57.906 327 15520.94 324.34 53229.32 88888.00 2017-11-23 18:28:58.406 327 15520.88 324.35 53229.30 88888.00 2017-11-23 18:28:58.906 327 15520.88 324.41 53229.30 88888.00 2017-11-23 18:28:59.406 327 15520.95 324.43 53229.28 88888.00 2017-11-23 18:28:59.906 327 15520.96 324.37 53229.30 88888.00 2017-11-23 18:29:00.406 327 15520.97 324.37 53229.23 88888.00 2017-11-23 18:29:00.906 327 15520.97 324.39 53229.30 88888.00 2017-11-23 18:29:01.406 327 15520.95 324.37 53229.30 88888.00 2017-11-23 18:29:01.906 327 15520.98 324.37 53229.28 88888.00 2017-11-23 18:29:02.406 327 15521.03 324.39 53229.32 88888.00 2017-11-23 18:29:02.906 327 15521.02 324.39 53229.30 88888.00 2017-11-23 18:29:03.406 327 15520.96 324.34 53229.30 88888.00 2017-11-23 18:29:03.906 327 15520.97 324.28 53229.29 88888.00 2017-11-23 18:29:04.406 327 15521.01 324.27 53229.31 88888.00 2017-11-23 18:29:04.906 327 15520.99 324.34 53229.25 88888.00 2017-11-23 18:29:05.406 327 15521.03 324.31 53229.27 88888.00 2017-11-23 18:29:05.906 327 15521.05 324.29 53229.22 88888.00 2017-11-23 18:29:06.406 327 15521.11 324.26 53229.15 88888.00 2017-11-23 18:29:06.906 327 15521.12 324.23 53229.16 88888.00 2017-11-23 18:29:07.406 327 15521.12 324.22 53229.21 88888.00 2017-11-23 18:29:07.906 327 15521.13 324.22 53229.21 88888.00 2017-11-23 18:29:08.406 327 15521.13 324.20 53229.22 88888.00 2017-11-23 18:29:08.906 327 15521.19 324.19 53229.24 88888.00 2017-11-23 18:29:09.406 327 15521.23 324.19 53229.28 88888.00 2017-11-23 18:29:09.906 327 15521.22 324.17 53229.23 88888.00 2017-11-23 18:29:10.406 327 15521.20 324.17 53229.23 88888.00 2017-11-23 18:29:10.906 327 15521.21 324.18 53229.16 88888.00 2017-11-23 18:29:11.406 327 15521.20 324.17 53229.14 88888.00 2017-11-23 18:29:11.906 327 15521.19 324.17 53229.12 88888.00 2017-11-23 18:29:12.406 327 15521.24 324.14 53229.15 88888.00 2017-11-23 18:29:12.906 327 15521.19 324.10 53229.21 88888.00 2017-11-23 18:29:13.406 327 15521.19 324.06 53229.22 88888.00 2017-11-23 18:29:13.906 327 15521.21 324.05 53229.23 88888.00 2017-11-23 18:29:14.406 327 15521.17 324.06 53229.22 88888.00 2017-11-23 18:29:14.906 327 15521.21 324.06 53229.25 88888.00 2017-11-23 18:29:15.406 327 15521.20 324.08 53229.29 88888.00 2017-11-23 18:29:15.906 327 15521.19 324.09 53229.31 88888.00 2017-11-23 18:29:16.406 327 15521.22 324.09 53229.31 88888.00 2017-11-23 18:29:16.906 327 15521.23 324.12 53229.25 88888.00 2017-11-23 18:29:17.406 327 15521.25 324.14 53229.20 88888.00 2017-11-23 18:29:17.906 327 15521.23 324.15 53229.19 88888.00 2017-11-23 18:29:18.406 327 15521.19 324.15 53229.18 88888.00 2017-11-23 18:29:18.906 327 15521.16 324.15 53229.20 88888.00 2017-11-23 18:29:19.406 327 15521.17 324.18 53229.26 88888.00 2017-11-23 18:29:19.906 327 15521.12 324.18 53229.29 88888.00 2017-11-23 18:29:20.406 327 15521.15 324.21 53229.27 88888.00 2017-11-23 18:29:20.906 327 15521.11 324.25 53229.31 88888.00 2017-11-23 18:29:21.406 327 15521.06 324.28 53229.31 88888.00 2017-11-23 18:29:21.906 327 15521.05 324.30 53229.29 88888.00 2017-11-23 18:29:22.406 327 15521.04 324.32 53229.27 88888.00 2017-11-23 18:29:22.906 327 15521.08 324.30 53229.26 88888.00 2017-11-23 18:29:23.406 327 15521.07 324.31 53229.20 88888.00 2017-11-23 18:29:23.906 327 15521.01 324.35 53229.15 88888.00 2017-11-23 18:29:24.406 327 15521.01 324.35 53229.13 88888.00 2017-11-23 18:29:24.906 327 15521.03 324.38 53229.14 88888.00 2017-11-23 18:29:25.406 327 15521.07 324.43 53229.22 88888.00 2017-11-23 18:29:25.906 327 15521.05 324.46 53229.32 88888.00 2017-11-23 18:29:26.406 327 15521.04 324.45 53229.32 88888.00 2017-11-23 18:29:26.906 327 15521.08 324.47 53229.29 88888.00 2017-11-23 18:29:27.406 327 15521.11 324.46 53229.30 88888.00 2017-11-23 18:29:27.906 327 15521.06 324.52 53229.28 88888.00 2017-11-23 18:29:28.406 327 15521.03 324.55 53229.20 88888.00 2017-11-23 18:29:28.906 327 15520.98 324.56 53229.23 88888.00 2017-11-23 18:29:29.406 327 15520.98 324.57 53229.21 88888.00 2017-11-23 18:29:29.906 327 15521.03 324.55 53229.24 88888.00 2017-11-23 18:29:30.406 327 15521.02 324.54 53229.26 88888.00 2017-11-23 18:29:30.906 327 15521.01 324.52 53229.24 88888.00 2017-11-23 18:29:31.406 327 15521.08 324.53 53229.24 88888.00 2017-11-23 18:29:31.906 327 15521.13 324.53 53229.23 88888.00 2017-11-23 18:29:32.406 327 15521.10 324.55 53229.25 88888.00 2017-11-23 18:29:32.906 327 15521.08 324.55 53229.25 88888.00 2017-11-23 18:29:33.406 327 15521.07 324.55 53229.31 88888.00 2017-11-23 18:29:33.906 327 15521.11 324.53 53229.34 88888.00 2017-11-23 18:29:34.406 327 15521.13 324.51 53229.36 88888.00 2017-11-23 18:29:34.906 327 15521.12 324.55 53229.34 88888.00 2017-11-23 18:29:35.406 327 15521.14 324.52 53229.29 88888.00 2017-11-23 18:29:35.906 327 15521.16 324.53 53229.22 88888.00 2017-11-23 18:29:36.406 327 15521.20 324.52 53229.26 88888.00 2017-11-23 18:29:36.906 327 15521.17 324.47 53229.27 88888.00 2017-11-23 18:29:37.406 327 15521.23 324.49 53229.22 88888.00 2017-11-23 18:29:37.906 327 15521.31 324.46 53229.21 88888.00 2017-11-23 18:29:38.406 327 15521.29 324.44 53229.23 88888.00 2017-11-23 18:29:38.906 327 15521.29 324.44 53229.23 88888.00 2017-11-23 18:29:39.406 327 15521.32 324.45 53229.21 88888.00 2017-11-23 18:29:39.906 327 15521.35 324.39 53229.21 88888.00 2017-11-23 18:29:40.406 327 15521.34 324.37 53229.16 88888.00 2017-11-23 18:29:40.906 327 15521.40 324.31 53229.10 88888.00 2017-11-23 18:29:41.406 327 15521.46 324.27 53229.09 88888.00 2017-11-23 18:29:41.906 327 15521.39 324.25 53229.09 88888.00 2017-11-23 18:29:42.406 327 15521.41 324.28 53229.09 88888.00 2017-11-23 18:29:42.906 327 15521.47 324.25 53229.13 88888.00 2017-11-23 18:29:43.406 327 15521.48 324.25 53229.12 88888.00 2017-11-23 18:29:43.906 327 15521.50 324.26 53229.14 88888.00 2017-11-23 18:29:44.406 327 15521.46 324.22 53229.18 88888.00 2017-11-23 18:29:44.906 327 15521.43 324.20 53229.21 88888.00 2017-11-23 18:29:45.406 327 15521.39 324.23 53229.23 88888.00 2017-11-23 18:29:45.906 327 15521.41 324.20 53229.19 88888.00 2017-11-23 18:29:46.406 327 15521.34 324.14 53229.14 88888.00 2017-11-23 18:29:46.906 327 15521.29 324.12 53229.09 88888.00 2017-11-23 18:29:47.406 327 15521.35 324.10 53229.07 88888.00 2017-11-23 18:29:47.906 327 15521.33 324.12 53229.07 88888.00 2017-11-23 18:29:48.406 327 15521.39 324.13 53229.10 88888.00 2017-11-23 18:29:48.906 327 15521.41 324.10 53229.06 88888.00 2017-11-23 18:29:49.406 327 15521.40 324.09 53229.07 88888.00 2017-11-23 18:29:49.906 327 15521.42 324.08 53229.16 88888.00 2017-11-23 18:29:50.406 327 15521.44 324.05 53229.22 88888.00 2017-11-23 18:29:50.906 327 15521.44 324.06 53229.20 88888.00 2017-11-23 18:29:51.406 327 15521.37 324.09 53229.20 88888.00 2017-11-23 18:29:51.906 327 15521.37 324.04 53229.22 88888.00 2017-11-23 18:29:52.406 327 15521.38 324.00 53229.13 88888.00 2017-11-23 18:29:52.906 327 15521.39 323.96 53229.11 88888.00 2017-11-23 18:29:53.406 327 15521.39 323.92 53229.09 88888.00 2017-11-23 18:29:53.906 327 15521.37 323.96 53229.11 88888.00 2017-11-23 18:29:54.406 327 15521.35 324.00 53229.11 88888.00 2017-11-23 18:29:54.906 327 15521.35 324.04 53229.11 88888.00 2017-11-23 18:29:55.406 327 15521.43 324.05 53229.14 88888.00 2017-11-23 18:29:55.906 327 15521.46 324.05 53229.14 88888.00 2017-11-23 18:29:56.406 327 15521.52 324.01 53229.12 88888.00 2017-11-23 18:29:56.906 327 15521.56 324.03 53229.12 88888.00 2017-11-23 18:29:57.406 327 15521.52 324.03 53229.14 88888.00 2017-11-23 18:29:57.906 327 15521.51 324.02 53229.16 88888.00 2017-11-23 18:29:58.406 327 15521.48 324.03 53229.11 88888.00 2017-11-23 18:29:58.906 327 15521.41 323.99 53228.99 88888.00 2017-11-23 18:29:59.406 327 15521.42 324.00 53229.02 88888.00 2017-11-23 18:29:59.906 327 15521.43 324.01 53229.09 88888.00 2017-11-23 18:30:00.406 327 15521.43 324.01 53229.09 88888.00 2017-11-23 18:30:00.906 327 15521.51 323.99 53229.09 88888.00 2017-11-23 18:30:01.406 327 15521.57 324.01 53229.06 88888.00 2017-11-23 18:30:01.906 327 15521.55 324.01 53229.08 88888.00 2017-11-23 18:30:02.406 327 15521.50 323.97 53229.14 88888.00 2017-11-23 18:30:02.906 327 15521.49 323.95 53229.18 88888.00 2017-11-23 18:30:03.406 327 15521.52 323.93 53229.18 88888.00 2017-11-23 18:30:03.906 327 15521.56 323.92 53229.22 88888.00 2017-11-23 18:30:04.406 327 15521.52 323.91 53229.15 88888.00 2017-11-23 18:30:04.906 327 15521.57 323.92 53229.06 88888.00 2017-11-23 18:30:05.406 327 15521.53 323.92 53229.06 88888.00 2017-11-23 18:30:05.906 327 15521.48 323.89 53229.09 88888.00 2017-11-23 18:30:06.406 327 15521.51 323.87 53229.15 88888.00 2017-11-23 18:30:06.906 327 15521.51 323.82 53229.15 88888.00 2017-11-23 18:30:07.406 327 15521.52 323.79 53229.15 88888.00 2017-11-23 18:30:07.906 327 15521.59 323.77 53229.21 88888.00 2017-11-23 18:30:08.406 327 15521.64 323.74 53229.23 88888.00 2017-11-23 18:30:08.906 327 15521.60 323.69 53229.15 88888.00 2017-11-23 18:30:09.406 327 15521.60 323.66 53229.08 88888.00 2017-11-23 18:30:09.906 327 15521.56 323.66 53229.08 88888.00 2017-11-23 18:30:10.406 327 15521.58 323.67 53229.06 88888.00 2017-11-23 18:30:10.906 327 15521.60 323.67 53229.02 88888.00 2017-11-23 18:30:11.406 327 15521.60 323.62 53229.06 88888.00 2017-11-23 18:30:11.906 327 15521.66 323.59 53229.10 88888.00 2017-11-23 18:30:12.406 327 15521.68 323.50 53229.09 88888.00 2017-11-23 18:30:12.906 327 15521.68 323.45 53229.00 88888.00 2017-11-23 18:30:13.406 327 15521.62 323.49 53229.07 88888.00 2017-11-23 18:30:13.906 327 15521.64 323.49 53229.10 88888.00 2017-11-23 18:30:14.406 327 15521.67 323.50 53229.09 88888.00 2017-11-23 18:30:14.906 327 15521.71 323.49 53229.14 88888.00 2017-11-23 18:30:15.406 327 15521.71 323.48 53229.14 88888.00 2017-11-23 18:30:15.906 327 15521.75 323.40 53229.16 88888.00 2017-11-23 18:30:16.406 327 15521.74 323.39 53229.14 88888.00 2017-11-23 18:30:16.906 327 15521.69 323.42 53229.10 88888.00 2017-11-23 18:30:17.406 327 15521.70 323.41 53229.05 88888.00 2017-11-23 18:30:17.906 327 15521.71 323.37 53229.03 88888.00 2017-11-23 18:30:18.406 327 15521.76 323.37 53229.08 88888.00 2017-11-23 18:30:18.906 327 15521.80 323.37 53229.07 88888.00 2017-11-23 18:30:19.406 327 15521.82 323.37 53229.10 88888.00 2017-11-23 18:30:19.906 327 15521.79 323.40 53229.18 88888.00 2017-11-23 18:30:20.406 327 15521.77 323.37 53229.12 88888.00 2017-11-23 18:30:20.906 327 15521.78 323.36 53229.12 88888.00 2017-11-23 18:30:21.406 327 15521.74 323.37 53229.14 88888.00 2017-11-23 18:30:21.906 327 15521.70 323.37 53229.12 88888.00 2017-11-23 18:30:22.406 327 15521.70 323.34 53229.01 88888.00 2017-11-23 18:30:22.906 327 15521.76 323.31 53229.00 88888.00 2017-11-23 18:30:23.406 327 15521.76 323.32 53229.02 88888.00 2017-11-23 18:30:23.906 327 15521.69 323.33 53229.06 88888.00 2017-11-23 18:30:24.406 327 15521.67 323.33 53229.08 88888.00 2017-11-23 18:30:24.906 327 15521.64 323.32 53229.13 88888.00 2017-11-23 18:30:25.406 327 15521.58 323.37 53229.15 88888.00 2017-11-23 18:30:25.906 327 15521.58 323.39 53229.24 88888.00 2017-11-23 18:30:26.406 327 15521.62 323.37 53229.26 88888.00 2017-11-23 18:30:26.906 327 15521.58 323.35 53229.30 88888.00 2017-11-23 18:30:27.406 327 15521.51 323.37 53229.30 88888.00 2017-11-23 18:30:27.906 327 15521.47 323.34 53229.23 88888.00 2017-11-23 18:30:28.406 327 15521.41 323.31 53229.19 88888.00 2017-11-23 18:30:28.906 327 15521.44 323.28 53229.24 88888.00 2017-11-23 18:30:29.406 327 15521.48 323.28 53229.22 88888.00 2017-11-23 18:30:29.906 327 15521.47 323.30 53229.23 88888.00 2017-11-23 18:30:30.406 327 15521.44 323.31 53229.27 88888.00 2017-11-23 18:30:30.906 327 15521.41 323.31 53229.27 88888.00 2017-11-23 18:30:31.406 327 15521.41 323.30 53229.35 88888.00 2017-11-23 18:30:31.906 327 15521.47 323.28 53229.36 88888.00 2017-11-23 18:30:32.406 327 15521.44 323.32 53229.39 88888.00 2017-11-23 18:30:32.906 327 15521.47 323.31 53229.38 88888.00 2017-11-23 18:30:33.406 327 15521.48 323.28 53229.35 88888.00 2017-11-23 18:30:33.906 327 15521.48 323.30 53229.40 88888.00 2017-11-23 18:30:34.406 327 15521.48 323.28 53229.30 88888.00 2017-11-23 18:30:34.906 327 15521.50 323.27 53229.27 88888.00 2017-11-23 18:30:35.406 327 15521.50 323.25 53229.27 88888.00 2017-11-23 18:30:35.906 327 15521.51 323.25 53229.29 88888.00 2017-11-23 18:30:36.406 327 15521.49 323.26 53229.31 88888.00 2017-11-23 18:30:36.906 327 15521.48 323.24 53229.29 88888.00 2017-11-23 18:30:37.406 327 15521.46 323.23 53229.32 88888.00 2017-11-23 18:30:37.906 327 15521.42 323.22 53229.28 88888.00 2017-11-23 18:30:38.406 327 15521.48 323.19 53229.28 88888.00 2017-11-23 18:30:38.906 327 15521.51 323.20 53229.36 88888.00 2017-11-23 18:30:39.406 327 15521.47 323.22 53229.39 88888.00 2017-11-23 18:30:39.906 327 15521.46 323.18 53229.32 88888.00 2017-11-23 18:30:40.406 327 15521.46 323.17 53229.28 88888.00 2017-11-23 18:30:40.906 327 15521.44 323.18 53229.28 88888.00 2017-11-23 18:30:41.406 327 15521.48 323.17 53229.28 88888.00 2017-11-23 18:30:41.906 327 15521.49 323.15 53229.25 88888.00 2017-11-23 18:30:42.406 327 15521.46 323.18 53229.27 88888.00 2017-11-23 18:30:42.906 327 15521.48 323.18 53229.32 88888.00 2017-11-23 18:30:43.406 327 15521.51 323.16 53229.33 88888.00 2017-11-23 18:30:43.906 327 15521.52 323.14 53229.30 88888.00 2017-11-23 18:30:44.406 327 15521.52 323.13 53229.40 88888.00 2017-11-23 18:30:44.906 327 15521.57 323.13 53229.36 88888.00 2017-11-23 18:30:45.406 327 15521.57 323.16 53229.38 88888.00 2017-11-23 18:30:45.906 327 15521.51 323.11 53229.36 88888.00 2017-11-23 18:30:46.406 327 15521.55 323.11 53229.31 88888.00 2017-11-23 18:30:46.906 327 15521.56 323.10 53229.26 88888.00 2017-11-23 18:30:47.406 327 15521.56 323.11 53229.20 88888.00 2017-11-23 18:30:47.906 327 15521.55 323.14 53229.23 88888.00 2017-11-23 18:30:48.406 327 15521.51 323.17 53229.25 88888.00 2017-11-23 18:30:48.906 327 15521.52 323.15 53229.26 88888.00 2017-11-23 18:30:49.406 327 15521.52 323.14 53229.24 88888.00 2017-11-23 18:30:49.906 327 15521.51 323.15 53229.27 88888.00 2017-11-23 18:30:50.406 327 15521.50 323.15 53229.33 88888.00 2017-11-23 18:30:50.906 327 15521.52 323.13 53229.31 88888.00 2017-11-23 18:30:51.406 327 15521.51 323.14 53229.34 88888.00 2017-11-23 18:30:51.906 327 15521.46 323.18 53229.34 88888.00 2017-11-23 18:30:52.406 327 15521.42 323.20 53229.27 88888.00 2017-11-23 18:30:52.906 327 15521.40 323.18 53229.23 88888.00 2017-11-23 18:30:53.406 327 15521.38 323.17 53229.23 88888.00 2017-11-23 18:30:53.906 327 15521.35 323.15 53229.23 88888.00 2017-11-23 18:30:54.406 327 15521.35 323.16 53229.22 88888.00 2017-11-23 18:30:54.906 327 15521.32 323.16 53229.25 88888.00 2017-11-23 18:30:55.406 327 15521.29 323.18 53229.34 88888.00 2017-11-23 18:30:55.906 327 15521.25 323.25 53229.39 88888.00 2017-11-23 18:30:56.406 327 15521.22 323.27 53229.42 88888.00 2017-11-23 18:30:56.906 327 15521.21 323.23 53229.36 88888.00 2017-11-23 18:30:57.406 327 15521.17 323.25 53229.35 88888.00 2017-11-23 18:30:57.906 327 15521.21 323.24 53229.32 88888.00 2017-11-23 18:30:58.406 327 15521.15 323.22 53229.26 88888.00 2017-11-23 18:30:58.906 327 15521.13 323.20 53229.23 88888.00 2017-11-23 18:30:59.406 327 15521.13 323.18 53229.29 88888.00 2017-11-23 18:30:59.906 327 15521.10 323.20 53229.32 88888.00 2017-11-23 18:31:00.406 327 15521.04 323.22 53229.31 88888.00 2017-11-23 18:31:00.906 327 15521.02 323.22 53229.36 88888.00 2017-11-23 18:31:01.406 327 15520.98 323.19 53229.39 88888.00 2017-11-23 18:31:01.906 327 15520.94 323.17 53229.46 88888.00 2017-11-23 18:31:02.406 327 15520.95 323.19 53229.52 88888.00 2017-11-23 18:31:02.906 327 15520.96 323.19 53229.52 88888.00 2017-11-23 18:31:03.406 327 15520.92 323.18 53229.56 88888.00 2017-11-23 18:31:03.906 327 15520.88 323.16 53229.53 88888.00 2017-11-23 18:31:04.406 327 15520.86 323.13 53229.44 88888.00 2017-11-23 18:31:04.906 327 15520.88 323.13 53229.47 88888.00 2017-11-23 18:31:05.406 327 15520.87 323.10 53229.45 88888.00 2017-11-23 18:31:05.906 327 15520.84 323.13 53229.47 88888.00 2017-11-23 18:31:06.406 327 15520.84 323.10 53229.48 88888.00 2017-11-23 18:31:06.906 327 15520.83 323.05 53229.50 88888.00 2017-11-23 18:31:07.406 327 15520.84 323.05 53229.53 88888.00 2017-11-23 18:31:07.906 327 15520.87 323.02 53229.56 88888.00 2017-11-23 18:31:08.406 327 15520.84 323.07 53229.62 88888.00 2017-11-23 18:31:08.906 327 15520.81 323.09 53229.62 88888.00 2017-11-23 18:31:09.406 327 15520.78 323.08 53229.54 88888.00 2017-11-23 18:31:09.906 327 15520.74 323.04 53229.52 88888.00 2017-11-23 18:31:10.406 327 15520.78 323.01 53229.52 88888.00 2017-11-23 18:31:10.906 327 15520.79 322.99 53229.48 88888.00 2017-11-23 18:31:11.406 327 15520.75 322.98 53229.48 88888.00 2017-11-23 18:31:11.906 327 15520.74 322.98 53229.49 88888.00 2017-11-23 18:31:12.406 327 15520.72 322.97 53229.44 88888.00 2017-11-23 18:31:12.906 327 15520.71 322.97 53229.44 88888.00 2017-11-23 18:31:13.406 327 15520.72 322.93 53229.51 88888.00 2017-11-23 18:31:13.906 327 15520.76 322.93 53229.56 88888.00 2017-11-23 18:31:14.406 327 15520.70 322.96 53229.54 88888.00 2017-11-23 18:31:14.906 327 15520.68 322.98 53229.53 88888.00 2017-11-23 18:31:15.406 327 15520.61 322.93 53229.55 88888.00 2017-11-23 18:31:15.906 327 15520.56 322.90 53229.47 88888.00 2017-11-23 18:31:16.406 327 15520.58 322.85 53229.46 88888.00 2017-11-23 18:31:16.906 327 15520.56 322.88 53229.46 88888.00 2017-11-23 18:31:17.406 327 15520.53 322.93 53229.47 88888.00 2017-11-23 18:31:17.906 327 15520.51 322.97 53229.43 88888.00 2017-11-23 18:31:18.406 327 15520.52 322.97 53229.44 88888.00 2017-11-23 18:31:18.906 327 15520.49 322.94 53229.45 88888.00 2017-11-23 18:31:19.406 327 15520.52 322.93 53229.47 88888.00 2017-11-23 18:31:19.906 327 15520.53 322.97 53229.48 88888.00 2017-11-23 18:31:20.406 327 15520.49 322.98 53229.49 88888.00 2017-11-23 18:31:20.906 327 15520.49 323.00 53229.52 88888.00 2017-11-23 18:31:21.406 327 15520.52 322.99 53229.50 88888.00 2017-11-23 18:31:21.906 327 15520.53 322.97 53229.44 88888.00 2017-11-23 18:31:22.406 327 15520.49 322.94 53229.36 88888.00 2017-11-23 18:31:22.906 327 15520.41 322.97 53229.33 88888.00 2017-11-23 18:31:23.406 327 15520.41 323.00 53229.35 88888.00 2017-11-23 18:31:23.906 327 15520.43 323.01 53229.39 88888.00 2017-11-23 18:31:24.406 327 15520.45 322.97 53229.33 88888.00 2017-11-23 18:31:24.906 327 15520.47 322.96 53229.33 88888.00 2017-11-23 18:31:25.406 327 15520.42 323.00 53229.40 88888.00 2017-11-23 18:31:25.906 327 15520.39 322.97 53229.45 88888.00 2017-11-23 18:31:26.406 327 15520.40 322.97 53229.44 88888.00 2017-11-23 18:31:26.906 327 15520.43 322.98 53229.38 88888.00 2017-11-23 18:31:27.406 327 15520.45 322.96 53229.39 88888.00 2017-11-23 18:31:27.906 327 15520.43 322.94 53229.39 88888.00 2017-11-23 18:31:28.406 327 15520.41 322.96 53229.33 88888.00 2017-11-23 18:31:28.906 327 15520.48 322.97 53229.32 88888.00 2017-11-23 18:31:29.406 327 15520.48 322.94 53229.32 88888.00 2017-11-23 18:31:29.906 327 15520.43 322.96 53229.33 88888.00 2017-11-23 18:31:30.406 327 15520.42 323.02 53229.34 88888.00 2017-11-23 18:31:30.906 327 15520.41 323.02 53229.32 88888.00 2017-11-23 18:31:31.406 327 15520.38 322.96 53229.34 88888.00 2017-11-23 18:31:31.906 327 15520.38 322.97 53229.36 88888.00 2017-11-23 18:31:32.406 327 15520.41 322.97 53229.43 88888.00 2017-11-23 18:31:32.906 327 15520.34 322.96 53229.49 88888.00 2017-11-23 18:31:33.406 327 15520.41 322.93 53229.41 88888.00 2017-11-23 18:31:33.906 327 15520.42 322.91 53229.38 88888.00 2017-11-23 18:31:34.406 327 15520.33 322.89 53229.36 88888.00 2017-11-23 18:31:34.906 327 15520.30 322.89 53229.30 88888.00 2017-11-23 18:31:35.406 327 15520.27 322.89 53229.31 88888.00 2017-11-23 18:31:35.906 327 15520.35 322.88 53229.31 88888.00 2017-11-23 18:31:36.406 327 15520.39 322.89 53229.33 88888.00 2017-11-23 18:31:36.906 327 15520.38 322.88 53229.33 88888.00 2017-11-23 18:31:37.406 327 15520.36 322.89 53229.36 88888.00 2017-11-23 18:31:37.906 327 15520.34 322.88 53229.36 88888.00 2017-11-23 18:31:38.406 327 15520.34 322.92 53229.36 88888.00 2017-11-23 18:31:38.906 327 15520.31 322.96 53229.39 88888.00 2017-11-23 18:31:39.406 327 15520.30 322.93 53229.45 88888.00 2017-11-23 18:31:39.906 327 15520.32 322.89 53229.46 88888.00 2017-11-23 18:31:40.406 327 15520.30 322.87 53229.31 88888.00 2017-11-23 18:31:40.906 327 15520.29 322.85 53229.25 88888.00 2017-11-23 18:31:41.406 327 15520.27 322.89 53229.25 88888.00 2017-11-23 18:31:41.906 327 15520.29 322.87 53229.21 88888.00 2017-11-23 18:31:42.406 327 15520.34 322.87 53229.26 88888.00 2017-11-23 18:31:42.906 327 15520.32 322.87 53229.34 88888.00 2017-11-23 18:31:43.406 327 15520.29 322.82 53229.42 88888.00 2017-11-23 18:31:43.906 327 15520.24 322.75 53229.41 88888.00 2017-11-23 18:31:44.406 327 15520.24 322.73 53229.34 88888.00 2017-11-23 18:31:44.906 327 15520.23 322.73 53229.32 88888.00 2017-11-23 18:31:45.406 327 15520.14 322.70 53229.35 88888.00 2017-11-23 18:31:45.906 327 15520.19 322.67 53229.34 88888.00 2017-11-23 18:31:46.406 327 15520.21 322.65 53229.26 88888.00 2017-11-23 18:31:46.906 327 15520.21 322.62 53229.24 88888.00 2017-11-23 18:31:47.406 327 15520.19 322.59 53229.31 88888.00 2017-11-23 18:31:47.906 327 15520.12 322.62 53229.33 88888.00 2017-11-23 18:31:48.406 327 15520.15 322.66 53229.31 88888.00 2017-11-23 18:31:48.906 327 15520.11 322.67 53229.29 88888.00 2017-11-23 18:31:49.406 327 15520.08 322.65 53229.30 88888.00 2017-11-23 18:31:49.906 327 15520.12 322.61 53229.34 88888.00 2017-11-23 18:31:50.406 327 15520.11 322.56 53229.34 88888.00 2017-11-23 18:31:50.906 327 15520.13 322.58 53229.33 88888.00 2017-11-23 18:31:51.406 327 15520.15 322.57 53229.25 88888.00 2017-11-23 18:31:51.906 327 15520.13 322.59 53229.25 88888.00 2017-11-23 18:31:52.406 327 15520.07 322.57 53229.21 88888.00 2017-11-23 18:31:52.906 327 15520.07 322.56 53229.21 88888.00 2017-11-23 18:31:53.406 327 15520.10 322.55 53229.25 88888.00 2017-11-23 18:31:53.906 327 15520.07 322.54 53229.22 88888.00 2017-11-23 18:31:54.406 327 15520.06 322.54 53229.28 88888.00 2017-11-23 18:31:54.906 327 15520.04 322.54 53229.27 88888.00 2017-11-23 18:31:55.406 327 15520.07 322.53 53229.33 88888.00 2017-11-23 18:31:55.906 327 15520.07 322.55 53229.36 88888.00 2017-11-23 18:31:56.406 327 15519.99 322.56 53229.39 88888.00 2017-11-23 18:31:56.906 327 15519.93 322.58 53229.35 88888.00 2017-11-23 18:31:57.406 327 15519.94 322.59 53229.35 88888.00 2017-11-23 18:31:57.906 327 15519.93 322.62 53229.30 88888.00 2017-11-23 18:31:58.406 327 15519.88 322.59 53229.23 88888.00 2017-11-23 18:31:58.906 327 15519.86 322.63 53229.20 88888.00 2017-11-23 18:31:59.406 327 15519.78 322.64 53229.23 88888.00 2017-11-23 18:31:59.906 327 15519.81 322.63 53229.23 88888.00 2017-11-23 18:32:00.406 327 15519.85 322.61 53229.22 88888.00 2017-11-23 18:32:00.906 327 15519.83 322.59 53229.23 88888.00 2017-11-23 18:32:01.406 327 15519.80 322.65 53229.19 88888.00 2017-11-23 18:32:01.906 327 15519.79 322.65 53229.16 88888.00 2017-11-23 18:32:02.406 327 15519.77 322.65 53229.22 88888.00 2017-11-23 18:32:02.906 327 15519.70 322.67 53229.28 88888.00 2017-11-23 18:32:03.406 327 15519.72 322.67 53229.24 88888.00 2017-11-23 18:32:03.906 327 15519.76 322.65 53229.22 88888.00 2017-11-23 18:32:04.407 327 15519.71 322.63 53229.18 88888.00 2017-11-23 18:32:04.907 327 15519.67 322.63 53229.20 88888.00 2017-11-23 18:32:05.407 327 15519.63 322.65 53229.20 88888.00 2017-11-23 18:32:05.907 327 15519.53 322.70 53229.21 88888.00 2017-11-23 18:32:06.407 327 15519.53 322.71 53229.24 88888.00 2017-11-23 18:32:06.907 327 15519.56 322.70 53229.25 88888.00 2017-11-23 18:32:07.407 327 15519.56 322.72 53229.24 88888.00 2017-11-23 18:32:07.907 327 15519.57 322.73 53229.28 88888.00 2017-11-23 18:32:08.407 327 15519.56 322.73 53229.25 88888.00 2017-11-23 18:32:08.907 327 15519.57 322.73 53229.24 88888.00 2017-11-23 18:32:09.407 327 15519.61 322.74 53229.26 88888.00 2017-11-23 18:32:09.907 327 15519.53 322.72 53229.26 88888.00 2017-11-23 18:32:10.407 327 15519.50 322.73 53229.25 88888.00 2017-11-23 18:32:10.907 327 15519.47 322.75 53229.24 88888.00 2017-11-23 18:32:11.407 327 15519.45 322.75 53229.22 88888.00 2017-11-23 18:32:11.907 327 15519.47 322.72 53229.19 88888.00 2017-11-23 18:32:12.407 327 15519.48 322.74 53229.14 88888.00 2017-11-23 18:32:12.907 327 15519.48 322.74 53229.20 88888.00 2017-11-23 18:32:13.407 327 15519.47 322.71 53229.27 88888.00 2017-11-23 18:32:13.907 327 15519.48 322.70 53229.29 88888.00 2017-11-23 18:32:14.407 327 15519.44 322.71 53229.31 88888.00 2017-11-23 18:32:14.907 327 15519.44 322.71 53229.29 88888.00 2017-11-23 18:32:15.407 327 15519.36 322.73 53229.32 88888.00 2017-11-23 18:32:15.907 327 15519.39 322.72 53229.32 88888.00 2017-11-23 18:32:16.407 327 15519.34 322.72 53229.29 88888.00 2017-11-23 18:32:16.907 327 15519.42 322.72 53229.23 88888.00 2017-11-23 18:32:17.407 327 15519.41 322.70 53229.19 88888.00 2017-11-23 18:32:17.907 327 15519.36 322.72 53229.15 88888.00 2017-11-23 18:32:18.407 327 15519.38 322.66 53229.16 88888.00 2017-11-23 18:32:18.907 327 15519.39 322.58 53229.15 88888.00 2017-11-23 18:32:19.407 327 15519.41 322.56 53229.18 88888.00 2017-11-23 18:32:19.907 327 15519.44 322.59 53229.23 88888.00 2017-11-23 18:32:20.407 327 15519.39 322.58 53229.25 88888.00 2017-11-23 18:32:20.907 327 15519.42 322.62 53229.27 88888.00 2017-11-23 18:32:21.407 327 15519.39 322.62 53229.25 88888.00 2017-11-23 18:32:21.907 327 15519.39 322.63 53229.18 88888.00 2017-11-23 18:32:22.407 327 15519.35 322.61 53229.14 88888.00 2017-11-23 18:32:22.907 327 15519.34 322.56 53229.14 88888.00 2017-11-23 18:32:23.407 327 15519.25 322.56 53229.14 88888.00 2017-11-23 18:32:23.907 327 15519.23 322.56 53229.12 88888.00 2017-11-23 18:32:24.407 327 15519.27 322.57 53229.16 88888.00 2017-11-23 18:32:24.907 327 15519.27 322.54 53229.15 88888.00 2017-11-23 18:32:25.407 327 15519.26 322.49 53229.08 88888.00 2017-11-23 18:32:25.907 327 15519.24 322.50 53229.15 88888.00 2017-11-23 18:32:26.407 327 15519.24 322.50 53229.21 88888.00 2017-11-23 18:32:26.907 327 15519.24 322.45 53229.19 88888.00 2017-11-23 18:32:27.407 327 15519.25 322.45 53229.15 88888.00 2017-11-23 18:32:27.907 327 15519.25 322.41 53229.16 88888.00 2017-11-23 18:32:28.407 327 15519.29 322.46 53229.14 88888.00 2017-11-23 18:32:28.907 327 15519.26 322.47 53229.11 88888.00 2017-11-23 18:32:29.407 327 15519.23 322.48 53229.08 88888.00 2017-11-23 18:32:29.907 327 15519.17 322.47 53229.07 88888.00 2017-11-23 18:32:30.407 327 15519.15 322.47 53229.03 88888.00 2017-11-23 18:32:30.907 327 15519.15 322.46 53229.01 88888.00 2017-11-23 18:32:31.407 327 15519.13 322.45 53229.10 88888.00 2017-11-23 18:32:31.907 327 15519.07 322.47 53229.09 88888.00 2017-11-23 18:32:32.407 327 15519.13 322.50 53229.04 88888.00 2017-11-23 18:32:32.907 327 15519.12 322.55 53229.05 88888.00 2017-11-23 18:32:33.407 327 15519.15 322.51 53229.13 88888.00 2017-11-23 18:32:33.907 327 15519.17 322.49 53229.07 88888.00 2017-11-23 18:32:34.407 327 15519.16 322.51 53229.01 88888.00 2017-11-23 18:32:34.907 327 15519.05 322.55 53229.03 88888.00 2017-11-23 18:32:35.407 327 15519.03 322.53 53229.08 88888.00 2017-11-23 18:32:35.907 327 15518.99 322.50 53229.10 88888.00 2017-11-23 18:32:36.407 327 15518.95 322.49 53229.10 88888.00 2017-11-23 18:32:36.907 327 15518.94 322.53 53229.14 88888.00 2017-11-23 18:32:37.407 327 15518.89 322.54 53229.20 88888.00 2017-11-23 18:32:37.907 327 15518.86 322.50 53229.19 88888.00 2017-11-23 18:32:38.407 327 15518.91 322.50 53229.13 88888.00 2017-11-23 18:32:38.907 327 15518.88 322.49 53229.10 88888.00 2017-11-23 18:32:39.407 327 15518.86 322.46 53229.18 88888.00 2017-11-23 18:32:39.907 327 15518.89 322.46 53229.15 88888.00 2017-11-23 18:32:40.407 327 15518.87 322.47 53229.06 88888.00 2017-11-23 18:32:40.907 327 15518.86 322.50 53229.06 88888.00 2017-11-23 18:32:41.407 327 15518.89 322.44 53229.07 88888.00 2017-11-23 18:32:41.907 327 15518.90 322.41 53229.05 88888.00 2017-11-23 18:32:42.407 327 15518.90 322.41 53229.03 88888.00 2017-11-23 18:32:42.907 327 15518.94 322.40 53229.08 88888.00 2017-11-23 18:32:43.407 327 15518.93 322.40 53229.06 88888.00 2017-11-23 18:32:43.907 327 15518.95 322.36 53229.05 88888.00 2017-11-23 18:32:44.407 327 15518.94 322.33 53229.07 88888.00 2017-11-23 18:32:44.907 327 15518.88 322.33 53229.06 88888.00 2017-11-23 18:32:45.407 327 15518.93 322.32 53229.07 88888.00 2017-11-23 18:32:45.907 327 15518.86 322.29 53229.05 88888.00 2017-11-23 18:32:46.407 327 15518.94 322.29 53228.99 88888.00 2017-11-23 18:32:46.907 327 15518.96 322.29 53228.92 88888.00 2017-11-23 18:32:47.407 327 15518.90 322.27 53228.93 88888.00 2017-11-23 18:32:47.907 327 15518.88 322.25 53228.99 88888.00 2017-11-23 18:32:48.407 327 15518.91 322.22 53228.99 88888.00 2017-11-23 18:32:48.907 327 15518.91 322.20 53229.09 88888.00 2017-11-23 18:32:49.407 327 15518.90 322.22 53229.09 88888.00 2017-11-23 18:32:49.907 327 15518.96 322.24 53229.05 88888.00 2017-11-23 18:32:50.407 327 15518.96 322.23 53229.07 88888.00 2017-11-23 18:32:50.907 327 15518.96 322.24 53229.05 88888.00 2017-11-23 18:32:51.407 327 15518.95 322.25 53229.00 88888.00 2017-11-23 18:32:51.907 327 15518.94 322.29 53229.00 88888.00 2017-11-23 18:32:52.407 327 15518.93 322.29 53228.95 88888.00 2017-11-23 18:32:52.907 327 15518.85 322.28 53228.94 88888.00 2017-11-23 18:32:53.407 327 15518.78 322.31 53228.94 88888.00 2017-11-23 18:32:53.907 327 15518.84 322.30 53228.98 88888.00 2017-11-23 18:32:54.407 327 15518.84 322.33 53229.01 88888.00 2017-11-23 18:32:54.907 327 15518.89 322.40 53229.01 88888.00 2017-11-23 18:32:55.407 327 15518.86 322.40 53229.05 88888.00 2017-11-23 18:32:55.907 327 15518.84 322.40 53229.07 88888.00 2017-11-23 18:32:56.407 327 15518.89 322.40 53229.10 88888.00 2017-11-23 18:32:56.907 327 15518.90 322.41 53229.07 88888.00 2017-11-23 18:32:57.407 327 15518.90 322.47 53229.01 88888.00 2017-11-23 18:32:57.907 327 15518.88 322.44 53228.98 88888.00 2017-11-23 18:32:58.407 327 15518.89 322.49 53228.96 88888.00 2017-11-23 18:32:58.907 327 15518.85 322.48 53228.92 88888.00 2017-11-23 18:32:59.407 327 15518.84 322.48 53228.91 88888.00 2017-11-23 18:32:59.907 327 15518.88 322.48 53228.98 88888.00 2017-11-23 18:33:00.407 327 15518.91 322.49 53229.03 88888.00 2017-11-23 18:33:00.907 327 15518.90 322.47 53228.98 88888.00 2017-11-23 18:33:01.407 327 15518.91 322.47 53228.98 88888.00 2017-11-23 18:33:01.907 327 15518.93 322.51 53229.03 88888.00 2017-11-23 18:33:02.407 327 15518.93 322.49 53229.08 88888.00 2017-11-23 18:33:02.907 327 15518.94 322.48 53229.04 88888.00 2017-11-23 18:33:03.407 327 15518.98 322.49 53228.96 88888.00 2017-11-23 18:33:03.907 327 15519.00 322.49 53228.94 88888.00 2017-11-23 18:33:04.407 327 15519.06 322.48 53228.92 88888.00 2017-11-23 18:33:04.907 327 15519.06 322.50 53228.92 88888.00 2017-11-23 18:33:05.407 327 15519.07 322.49 53228.90 88888.00 2017-11-23 18:33:05.907 327 15519.09 322.50 53228.91 88888.00 2017-11-23 18:33:06.407 327 15519.11 322.51 53228.93 88888.00 2017-11-23 18:33:06.907 327 15519.11 322.47 53228.96 88888.00 2017-11-23 18:33:07.407 327 15519.15 322.44 53229.05 88888.00 2017-11-23 18:33:07.907 327 15519.17 322.42 53229.03 88888.00 2017-11-23 18:33:08.407 327 15519.22 322.46 53228.96 88888.00 2017-11-23 18:33:08.907 327 15519.23 322.45 53228.96 88888.00 2017-11-23 18:33:09.407 327 15519.31 322.41 53228.88 88888.00 2017-11-23 18:33:09.907 327 15519.27 322.46 53228.83 88888.00 2017-11-23 18:33:10.407 327 15519.32 322.47 53228.79 88888.00 2017-11-23 18:33:10.907 327 15519.33 322.45 53228.78 88888.00 2017-11-23 18:33:11.407 327 15519.27 322.46 53228.83 88888.00 2017-11-23 18:33:11.907 327 15519.27 322.50 53228.86 88888.00 2017-11-23 18:33:12.407 327 15519.33 322.53 53228.84 88888.00 2017-11-23 18:33:12.907 327 15519.38 322.54 53228.85 88888.00 2017-11-23 18:33:13.407 327 15519.40 322.55 53228.89 88888.00 2017-11-23 18:33:13.907 327 15519.44 322.53 53228.88 88888.00 2017-11-23 18:33:14.407 327 15519.45 322.46 53228.84 88888.00 2017-11-23 18:33:14.907 327 15519.44 322.45 53228.86 88888.00 2017-11-23 18:33:15.407 327 15519.49 322.46 53228.80 88888.00 2017-11-23 18:33:15.907 327 15519.51 322.47 53228.82 88888.00 2017-11-23 18:33:16.407 327 15519.51 322.53 53228.88 88888.00 2017-11-23 18:33:16.907 327 15519.50 322.53 53228.84 88888.00 2017-11-23 18:33:17.407 327 15519.53 322.49 53228.76 88888.00 2017-11-23 18:33:17.907 327 15519.58 322.49 53228.80 88888.00 2017-11-23 18:33:18.407 327 15519.60 322.54 53228.80 88888.00 2017-11-23 18:33:18.907 327 15519.56 322.57 53228.81 88888.00 2017-11-23 18:33:19.407 327 15519.56 322.61 53228.89 88888.00 2017-11-23 18:33:19.907 327 15519.57 322.64 53228.87 88888.00 2017-11-23 18:33:20.407 327 15519.60 322.63 53228.87 88888.00 2017-11-23 18:33:20.907 327 15519.65 322.66 53228.83 88888.00 2017-11-23 18:33:21.407 327 15519.61 322.66 53228.75 88888.00 2017-11-23 18:33:21.907 327 15519.62 322.71 53228.74 88888.00 2017-11-23 18:33:22.407 327 15519.62 322.71 53228.70 88888.00 2017-11-23 18:33:22.907 327 15519.62 322.71 53228.75 88888.00 2017-11-23 18:33:23.407 327 15519.61 322.68 53228.81 88888.00 2017-11-23 18:33:23.907 327 15519.65 322.68 53228.76 88888.00 2017-11-23 18:33:24.407 327 15519.68 322.71 53228.75 88888.00 2017-11-23 18:33:24.907 327 15519.66 322.74 53228.74 88888.00 2017-11-23 18:33:25.407 327 15519.63 322.76 53228.72 88888.00 2017-11-23 18:33:25.907 327 15519.61 322.80 53228.72 88888.00 2017-11-23 18:33:26.407 327 15519.60 322.80 53228.71 88888.00 2017-11-23 18:33:26.907 327 15519.62 322.87 53228.64 88888.00 2017-11-23 18:33:27.407 327 15519.56 322.88 53228.57 88888.00 2017-11-23 18:33:27.907 327 15519.50 322.83 53228.49 88888.00 2017-11-23 18:33:28.407 327 15519.49 322.81 53228.48 88888.00 2017-11-23 18:33:28.907 327 15519.51 322.76 53228.43 88888.00 2017-11-23 18:33:29.407 327 15519.47 322.73 53228.41 88888.00 2017-11-23 18:33:29.907 327 15519.44 322.71 53228.41 88888.00 2017-11-23 18:33:30.407 327 15519.49 322.59 53228.45 88888.00 2017-11-23 18:33:30.907 327 15519.53 322.51 53228.49 88888.00 2017-11-23 18:33:31.407 327 15519.62 322.49 53228.52 88888.00 2017-11-23 18:33:31.907 327 15519.70 322.55 53228.55 88888.00 2017-11-23 18:33:32.407 327 15519.78 322.56 53228.57 88888.00 2017-11-23 18:33:32.907 327 15519.81 322.61 53228.55 88888.00 2017-11-23 18:33:33.407 327 15519.87 322.62 53228.61 88888.00 2017-11-23 18:33:33.907 327 15519.84 322.64 53228.64 88888.00 2017-11-23 18:33:34.407 327 15519.87 322.66 53228.64 88888.00 2017-11-23 18:33:34.907 327 15519.92 322.67 53228.57 88888.00 2017-11-23 18:33:35.407 327 15519.94 322.68 53228.65 88888.00 2017-11-23 18:33:35.907 327 15519.97 322.71 53228.66 88888.00 2017-11-23 18:33:36.407 327 15519.97 322.67 53228.69 88888.00 2017-11-23 18:33:36.907 327 15519.92 322.68 53228.67 88888.00 2017-11-23 18:33:37.407 327 15519.94 322.68 53228.64 88888.00 2017-11-23 18:33:37.907 327 15519.94 322.65 53228.66 88888.00 2017-11-23 18:33:38.407 327 15519.95 322.59 53228.66 88888.00 2017-11-23 18:33:38.907 327 15519.98 322.57 53228.67 88888.00 2017-11-23 18:33:39.407 327 15519.98 322.58 53228.60 88888.00 2017-11-23 18:33:39.907 327 15519.94 322.59 53228.61 88888.00 2017-11-23 18:33:40.407 327 15519.92 322.56 53228.61 88888.00 2017-11-23 18:33:40.907 327 15519.93 322.58 53228.64 88888.00 2017-11-23 18:33:41.407 327 15520.01 322.59 53228.66 88888.00 2017-11-23 18:33:41.907 327 15520.02 322.59 53228.64 88888.00 2017-11-23 18:33:42.407 327 15520.05 322.65 53228.68 88888.00 2017-11-23 18:33:42.907 327 15520.08 322.64 53228.73 88888.00 2017-11-23 18:33:43.407 327 15520.08 322.61 53228.74 88888.00 2017-11-23 18:33:43.907 327 15520.06 322.62 53228.74 88888.00 2017-11-23 18:33:44.407 327 15520.03 322.62 53228.71 88888.00 2017-11-23 18:33:44.907 327 15520.04 322.64 53228.67 88888.00 2017-11-23 18:33:45.407 327 15520.03 322.67 53228.68 88888.00 2017-11-23 18:33:45.907 327 15520.03 322.63 53228.70 88888.00 2017-11-23 18:33:46.407 327 15520.04 322.63 53228.64 88888.00 2017-11-23 18:33:46.907 327 15519.99 322.63 53228.62 88888.00 2017-11-23 18:33:47.407 327 15520.04 322.64 53228.67 88888.00 2017-11-23 18:33:47.907 327 15520.06 322.64 53228.64 88888.00 2017-11-23 18:33:48.407 327 15520.06 322.67 53228.66 88888.00 2017-11-23 18:33:48.907 327 15520.06 322.71 53228.69 88888.00 2017-11-23 18:33:49.407 327 15520.10 322.71 53228.71 88888.00 2017-11-23 18:33:49.907 327 15520.14 322.68 53228.73 88888.00 2017-11-23 18:33:50.407 327 15520.15 322.58 53228.67 88888.00 2017-11-23 18:33:50.907 327 15520.12 322.53 53228.72 88888.00 2017-11-23 18:33:51.407 327 15520.17 322.51 53228.71 88888.00 2017-11-23 18:33:51.907 327 15520.17 322.55 53228.62 88888.00 2017-11-23 18:33:52.407 327 15520.17 322.56 53228.66 88888.00 2017-11-23 18:33:52.907 327 15520.15 322.61 53228.68 88888.00 2017-11-23 18:33:53.407 327 15520.13 322.73 53228.68 88888.00 2017-11-23 18:33:53.907 327 15520.13 322.83 53228.72 88888.00 2017-11-23 18:33:54.407 327 15520.12 322.80 53228.72 88888.00 2017-11-23 18:33:54.907 327 15520.13 322.75 53228.76 88888.00 2017-11-23 18:33:55.407 327 15520.15 322.78 53228.81 88888.00 2017-11-23 18:33:55.907 327 15520.14 322.79 53228.81 88888.00 2017-11-23 18:33:56.407 327 15520.17 322.81 53228.83 88888.00 2017-11-23 18:33:56.907 327 15520.16 322.81 53228.80 88888.00 2017-11-23 18:33:57.407 327 15520.16 322.81 53228.75 88888.00 2017-11-23 18:33:57.907 327 15520.19 322.85 53228.72 88888.00 2017-11-23 18:33:58.407 327 15520.16 322.84 53228.74 88888.00 2017-11-23 18:33:58.907 327 15520.19 322.83 53228.76 88888.00 2017-11-23 18:33:59.407 327 15520.17 322.83 53228.76 88888.00 2017-11-23 18:33:59.907 327 15520.15 322.82 53228.83 88888.00 2017-11-23 18:34:00.407 327 15520.17 322.83 53228.84 88888.00 2017-11-23 18:34:00.907 327 15520.20 322.81 53228.81 88888.00 2017-11-23 18:34:01.407 327 15520.20 322.82 53228.81 88888.00 2017-11-23 18:34:01.907 327 15520.19 322.85 53228.84 88888.00 2017-11-23 18:34:02.407 327 15520.19 322.89 53228.80 88888.00 2017-11-23 18:34:02.907 327 15520.19 322.91 53228.73 88888.00 2017-11-23 18:34:03.407 327 15520.12 322.91 53228.73 88888.00 2017-11-23 18:34:03.907 327 15520.14 322.90 53228.73 88888.00 2017-11-23 18:34:04.407 327 15520.08 322.88 53228.78 88888.00 2017-11-23 18:34:04.907 327 15520.12 322.87 53228.76 88888.00 2017-11-23 18:34:05.407 327 15520.15 322.89 53228.82 88888.00 2017-11-23 18:34:05.907 327 15520.13 322.87 53228.84 88888.00 2017-11-23 18:34:06.407 327 15520.10 322.85 53228.87 88888.00 2017-11-23 18:34:06.907 327 15520.15 322.88 53228.88 88888.00 2017-11-23 18:34:07.407 327 15520.20 322.87 53228.86 88888.00 2017-11-23 18:34:07.907 327 15520.16 322.88 53228.81 88888.00 2017-11-23 18:34:08.407 327 15520.17 322.91 53228.83 88888.00 2017-11-23 18:34:08.907 327 15520.25 322.91 53228.88 88888.00 2017-11-23 18:34:09.407 327 15520.21 322.92 53228.75 88888.00 2017-11-23 18:34:09.907 327 15520.19 322.92 53228.70 88888.00 2017-11-23 18:34:10.407 327 15520.19 322.93 53228.72 88888.00 2017-11-23 18:34:10.907 327 15520.22 322.93 53228.79 88888.00 2017-11-23 18:34:11.407 327 15520.23 322.89 53228.78 88888.00 2017-11-23 18:34:11.907 327 15520.24 322.92 53228.80 88888.00 2017-11-23 18:34:12.407 327 15520.26 322.92 53228.79 88888.00 2017-11-23 18:34:12.907 327 15520.33 322.91 53228.80 88888.00 2017-11-23 18:34:13.407 327 15520.32 322.90 53228.83 88888.00 2017-11-23 18:34:13.907 327 15520.34 322.92 53228.79 88888.00 2017-11-23 18:34:14.407 327 15520.31 322.91 53228.73 88888.00 2017-11-23 18:34:14.907 327 15520.29 322.88 53228.74 88888.00 2017-11-23 18:34:15.407 327 15520.31 322.94 53228.70 88888.00 2017-11-23 18:34:15.907 327 15520.35 322.94 53228.68 88888.00 2017-11-23 18:34:16.407 327 15520.35 322.91 53228.68 88888.00 2017-11-23 18:34:16.907 327 15520.35 322.94 53228.70 88888.00 2017-11-23 18:34:17.407 327 15520.34 322.92 53228.69 88888.00 2017-11-23 18:34:17.907 327 15520.35 322.92 53228.72 88888.00 2017-11-23 18:34:18.407 327 15520.36 322.92 53228.81 88888.00 2017-11-23 18:34:18.907 327 15520.40 322.92 53228.81 88888.00 2017-11-23 18:34:19.407 327 15520.43 322.96 53228.86 88888.00 2017-11-23 18:34:19.907 327 15520.41 322.93 53228.78 88888.00 2017-11-23 18:34:20.407 327 15520.42 322.91 53228.76 88888.00 2017-11-23 18:34:20.907 327 15520.43 322.93 53228.73 88888.00 2017-11-23 18:34:21.407 327 15520.36 322.96 53228.66 88888.00 2017-11-23 18:34:21.907 327 15520.34 323.00 53228.63 88888.00 2017-11-23 18:34:22.407 327 15520.42 323.02 53228.60 88888.00 2017-11-23 18:34:22.907 327 15520.49 323.09 53228.65 88888.00 2017-11-23 18:34:23.407 327 15520.51 323.13 53228.63 88888.00 2017-11-23 18:34:23.907 327 15520.54 323.19 53228.63 88888.00 2017-11-23 18:34:24.407 327 15520.63 323.28 53228.66 88888.00 2017-11-23 18:34:24.907 327 15520.67 323.34 53228.72 88888.00 2017-11-23 18:34:25.407 327 15520.68 323.35 53228.72 88888.00 2017-11-23 18:34:25.907 327 15520.67 323.39 53228.73 88888.00 2017-11-23 18:34:26.407 327 15520.67 323.42 53228.67 88888.00 2017-11-23 18:34:26.907 327 15520.65 323.40 53228.65 88888.00 2017-11-23 18:34:27.407 327 15520.61 323.39 53228.66 88888.00 2017-11-23 18:34:27.907 327 15520.63 323.34 53228.64 88888.00 2017-11-23 18:34:28.407 327 15520.68 323.33 53228.61 88888.00 2017-11-23 18:34:28.907 327 15520.71 323.32 53228.59 88888.00 2017-11-23 18:34:29.407 327 15520.75 323.35 53228.69 88888.00 2017-11-23 18:34:29.907 327 15520.77 323.37 53228.72 88888.00 2017-11-23 18:34:30.407 327 15520.84 323.32 53228.67 88888.00 2017-11-23 18:34:30.907 327 15520.85 323.26 53228.69 88888.00 2017-11-23 18:34:31.407 327 15520.79 323.19 53228.74 88888.00 2017-11-23 18:34:31.907 327 15520.75 323.10 53228.81 88888.00 2017-11-23 18:34:32.407 327 15520.75 323.04 53228.85 88888.00 2017-11-23 18:34:32.907 327 15520.75 323.01 53228.86 88888.00 2017-11-23 18:34:33.407 327 15520.74 323.00 53228.79 88888.00 2017-11-23 18:34:33.907 327 15520.69 323.01 53228.79 88888.00 2017-11-23 18:34:34.407 327 15520.70 323.00 53228.82 88888.00 2017-11-23 18:34:34.907 327 15520.66 323.01 53228.87 88888.00 2017-11-23 18:34:35.407 327 15520.63 323.01 53228.90 88888.00 2017-11-23 18:34:35.907 327 15520.61 322.99 53228.95 88888.00 2017-11-23 18:34:36.407 327 15520.65 322.98 53228.94 88888.00 2017-11-23 18:34:36.907 327 15520.66 322.98 53228.98 88888.00 2017-11-23 18:34:37.407 327 15520.68 322.96 53228.98 88888.00 2017-11-23 18:34:37.907 327 15520.68 322.96 53229.00 88888.00 2017-11-23 18:34:38.407 327 15520.66 322.97 53229.04 88888.00 2017-11-23 18:34:38.907 327 15520.66 322.97 53229.08 88888.00 2017-11-23 18:34:39.407 327 15520.68 322.93 53229.05 88888.00 2017-11-23 18:34:39.907 327 15520.66 322.94 53228.99 88888.00 2017-11-23 18:34:40.407 327 15520.69 322.98 53228.95 88888.00 2017-11-23 18:34:40.907 327 15520.69 322.96 53229.02 88888.00 2017-11-23 18:34:41.407 327 15520.68 322.96 53229.10 88888.00 2017-11-23 18:34:41.907 327 15520.69 323.00 53229.13 88888.00 2017-11-23 18:34:42.407 327 15520.71 323.00 53229.21 88888.00 2017-11-23 18:34:42.907 327 15520.74 323.01 53229.26 88888.00 2017-11-23 18:34:43.407 327 15520.70 322.98 53229.26 88888.00 2017-11-23 18:34:43.907 327 15520.69 322.96 53229.20 88888.00 2017-11-23 18:34:44.407 327 15520.70 322.97 53229.23 88888.00 2017-11-23 18:34:44.907 327 15520.70 322.96 53229.22 88888.00 2017-11-23 18:34:45.407 327 15520.68 322.92 53229.19 88888.00 2017-11-23 18:34:45.907 327 15520.68 322.97 53229.18 88888.00 2017-11-23 18:34:46.407 327 15520.68 322.97 53229.21 88888.00 2017-11-23 18:34:46.907 327 15520.74 322.93 53229.20 88888.00 2017-11-23 18:34:47.407 327 15520.78 322.94 53229.24 88888.00 2017-11-23 18:34:47.907 327 15520.80 322.93 53229.29 88888.00 2017-11-23 18:34:48.407 327 15520.83 322.99 53229.30 88888.00 2017-11-23 18:34:48.907 327 15520.83 323.01 53229.29 88888.00 2017-11-23 18:34:49.407 327 15520.77 323.07 53229.31 88888.00 2017-11-23 18:34:49.907 327 15520.72 323.05 53229.31 88888.00 2017-11-23 18:34:50.407 327 15520.69 323.01 53229.31 88888.00 2017-11-23 18:34:50.907 327 15520.70 323.06 53229.24 88888.00 2017-11-23 18:34:51.407 327 15520.70 323.05 53229.23 88888.00 2017-11-23 18:34:51.907 327 15520.69 323.02 53229.20 88888.00 2017-11-23 18:34:52.407 327 15520.69 323.01 53229.20 88888.00 2017-11-23 18:34:52.907 327 15520.71 323.00 53229.31 88888.00 2017-11-23 18:34:53.407 327 15520.69 322.94 53229.27 88888.00 2017-11-23 18:34:53.907 327 15520.61 322.94 53229.28 88888.00 2017-11-23 18:34:54.407 327 15520.59 322.96 53229.35 88888.00 2017-11-23 18:34:54.907 327 15520.61 322.96 53229.35 88888.00 2017-11-23 18:34:55.407 327 15520.61 322.93 53229.36 88888.00 2017-11-23 18:34:55.907 327 15520.61 322.93 53229.30 88888.00 2017-11-23 18:34:56.407 327 15520.61 322.96 53229.28 88888.00 2017-11-23 18:34:56.907 327 15520.58 322.96 53229.20 88888.00 2017-11-23 18:34:57.407 327 15520.60 322.92 53229.20 88888.00 2017-11-23 18:34:57.907 327 15520.66 322.91 53229.27 88888.00 2017-11-23 18:34:58.407 327 15520.67 322.92 53229.26 88888.00 2017-11-23 18:34:58.907 327 15520.62 322.91 53229.31 88888.00 2017-11-23 18:34:59.407 327 15520.53 322.91 53229.32 88888.00 2017-11-23 18:34:59.907 327 15520.51 322.89 53229.33 88888.00 2017-11-23 18:35:00.407 327 15520.50 322.90 53229.42 88888.00 2017-11-23 18:35:00.907 327 15520.48 322.92 53229.39 88888.00 2017-11-23 18:35:01.407 327 15520.52 322.91 53229.40 88888.00 2017-11-23 18:35:01.907 327 15520.49 322.89 53229.39 88888.00 2017-11-23 18:35:02.407 327 15520.47 322.89 53229.40 88888.00 2017-11-23 18:35:02.907 327 15520.49 322.91 53229.32 88888.00 2017-11-23 18:35:03.407 327 15520.52 322.92 53229.28 88888.00 2017-11-23 18:35:03.907 327 15520.54 322.92 53229.26 88888.00 2017-11-23 18:35:04.407 327 15520.52 322.92 53229.28 88888.00 2017-11-23 18:35:04.907 327 15520.48 322.90 53229.28 88888.00 2017-11-23 18:35:05.407 327 15520.44 322.89 53229.36 88888.00 2017-11-23 18:35:05.907 327 15520.49 322.90 53229.41 88888.00 2017-11-23 18:35:06.407 327 15520.50 322.88 53229.46 88888.00 2017-11-23 18:35:06.907 327 15520.50 322.85 53229.43 88888.00 2017-11-23 18:35:07.407 327 15520.50 322.84 53229.40 88888.00 2017-11-23 18:35:07.907 327 15520.50 322.84 53229.43 88888.00 2017-11-23 18:35:08.407 327 15520.47 322.83 53229.43 88888.00 2017-11-23 18:35:08.907 327 15520.39 322.83 53229.41 88888.00 2017-11-23 18:35:09.407 327 15520.41 322.85 53229.33 88888.00 2017-11-23 18:35:09.907 327 15520.39 322.85 53229.34 88888.00 2017-11-23 18:35:10.407 327 15520.43 322.83 53229.34 88888.00 2017-11-23 18:35:10.907 327 15520.45 322.85 53229.40 88888.00 2017-11-23 18:35:11.407 327 15520.45 322.83 53229.45 88888.00 2017-11-23 18:35:11.907 327 15520.42 322.81 53229.52 88888.00 2017-11-23 18:35:12.407 327 15520.36 322.81 53229.48 88888.00 2017-11-23 18:35:12.907 327 15520.36 322.83 53229.54 88888.00 2017-11-23 18:35:13.407 327 15520.41 322.85 53229.63 88888.00 2017-11-23 18:35:13.907 327 15520.45 322.81 53229.55 88888.00 2017-11-23 18:35:14.407 327 15520.47 322.80 53229.48 88888.00 2017-11-23 18:35:14.907 327 15520.43 322.79 53229.42 88888.00 2017-11-23 18:35:15.407 327 15520.42 322.78 53229.42 88888.00 2017-11-23 18:35:15.907 327 15520.41 322.80 53229.47 88888.00 2017-11-23 18:35:16.407 327 15520.42 322.81 53229.48 88888.00 2017-11-23 18:35:16.907 327 15520.42 322.82 53229.48 88888.00 2017-11-23 18:35:17.407 327 15520.42 322.84 53229.45 88888.00 2017-11-23 18:35:17.907 327 15520.45 322.83 53229.52 88888.00 2017-11-23 18:35:18.407 327 15520.47 322.85 53229.54 88888.00 2017-11-23 18:35:18.907 327 15520.43 322.89 53229.50 88888.00 2017-11-23 18:35:19.407 327 15520.43 322.85 53229.52 88888.00 2017-11-23 18:35:19.907 327 15520.44 322.82 53229.48 88888.00 2017-11-23 18:35:20.407 327 15520.44 322.80 53229.45 88888.00 2017-11-23 18:35:20.907 327 15520.40 322.83 53229.39 88888.00 2017-11-23 18:35:21.407 327 15520.34 322.84 53229.39 88888.00 2017-11-23 18:35:21.907 327 15520.33 322.84 53229.38 88888.00 2017-11-23 18:35:22.407 327 15520.34 322.82 53229.40 88888.00 2017-11-23 18:35:22.907 327 15520.35 322.82 53229.39 88888.00 2017-11-23 18:35:23.407 327 15520.40 322.83 53229.41 88888.00 2017-11-23 18:35:23.907 327 15520.39 322.82 53229.45 88888.00 2017-11-23 18:35:24.407 327 15520.35 322.80 53229.46 88888.00 2017-11-23 18:35:24.907 327 15520.33 322.82 53229.48 88888.00 2017-11-23 18:35:25.407 327 15520.32 322.79 53229.49 88888.00 2017-11-23 18:35:25.907 327 15520.34 322.78 53229.49 88888.00 2017-11-23 18:35:26.407 327 15520.36 322.79 53229.50 88888.00 2017-11-23 18:35:26.907 327 15520.38 322.78 53229.48 88888.00 2017-11-23 18:35:27.407 327 15520.39 322.74 53229.46 88888.00 2017-11-23 18:35:27.907 327 15520.38 322.73 53229.44 88888.00 2017-11-23 18:35:28.407 327 15520.40 322.72 53229.43 88888.00 2017-11-23 18:35:28.907 327 15520.34 322.71 53229.46 88888.00 2017-11-23 18:35:29.407 327 15520.34 322.67 53229.50 88888.00 2017-11-23 18:35:29.907 327 15520.33 322.71 53229.52 88888.00 2017-11-23 18:35:30.407 327 15520.33 322.68 53229.53 88888.00 2017-11-23 18:35:30.907 327 15520.30 322.68 53229.51 88888.00 2017-11-23 18:35:31.407 327 15520.24 322.67 53229.53 88888.00 2017-11-23 18:35:31.907 327 15520.26 322.64 53229.52 88888.00 2017-11-23 18:35:32.407 327 15520.31 322.64 53229.50 88888.00 2017-11-23 18:35:32.907 327 15520.29 322.61 53229.46 88888.00 2017-11-23 18:35:33.407 327 15520.25 322.61 53229.45 88888.00 2017-11-23 18:35:33.907 327 15520.29 322.57 53229.40 88888.00 2017-11-23 18:35:34.407 327 15520.31 322.56 53229.44 88888.00 2017-11-23 18:35:34.907 327 15520.30 322.55 53229.45 88888.00 2017-11-23 18:35:35.407 327 15520.27 322.50 53229.45 88888.00 2017-11-23 18:35:35.907 327 15520.29 322.50 53229.40 88888.00 2017-11-23 18:35:36.407 327 15520.30 322.50 53229.40 88888.00 2017-11-23 18:35:36.907 327 15520.29 322.50 53229.51 88888.00 2017-11-23 18:35:37.407 327 15520.23 322.49 53229.61 88888.00 2017-11-23 18:35:37.907 327 15520.20 322.45 53229.61 88888.00 2017-11-23 18:35:38.407 327 15520.23 322.42 53229.58 88888.00 2017-11-23 18:35:38.907 327 15520.24 322.45 53229.49 88888.00 2017-11-23 18:35:39.407 327 15520.21 322.49 53229.49 88888.00 2017-11-23 18:35:39.907 327 15520.14 322.45 53229.48 88888.00 2017-11-23 18:35:40.407 327 15520.14 322.42 53229.50 88888.00 2017-11-23 18:35:40.907 327 15520.15 322.46 53229.51 88888.00 2017-11-23 18:35:41.407 327 15520.12 322.44 53229.49 88888.00 2017-11-23 18:35:41.907 327 15520.07 322.45 53229.50 88888.00 2017-11-23 18:35:42.407 327 15520.02 322.45 53229.53 88888.00 2017-11-23 18:35:42.907 327 15520.02 322.49 53229.50 88888.00 2017-11-23 18:35:43.407 327 15520.07 322.45 53229.49 88888.00 2017-11-23 18:35:43.907 327 15520.08 322.46 53229.49 88888.00 2017-11-23 18:35:44.407 327 15520.08 322.45 53229.52 88888.00 2017-11-23 18:35:44.907 327 15520.05 322.42 53229.47 88888.00 2017-11-23 18:35:45.407 327 15519.96 322.45 53229.47 88888.00 2017-11-23 18:35:45.907 327 15519.95 322.46 53229.54 88888.00 2017-11-23 18:35:46.407 327 15519.96 322.48 53229.62 88888.00 2017-11-23 18:35:46.907 327 15519.92 322.53 53229.62 88888.00 2017-11-23 18:35:47.407 327 15519.87 322.50 53229.55 88888.00 2017-11-23 18:35:47.907 327 15519.83 322.47 53229.56 88888.00 2017-11-23 18:35:48.407 327 15519.86 322.45 53229.55 88888.00 2017-11-23 18:35:48.907 327 15519.81 322.47 53229.54 88888.00 2017-11-23 18:35:49.407 327 15519.78 322.47 53229.58 88888.00 2017-11-23 18:35:49.907 327 15519.83 322.49 53229.63 88888.00 2017-11-23 18:35:50.407 327 15519.80 322.50 53229.64 88888.00 2017-11-23 18:35:50.907 327 15519.76 322.55 53229.60 88888.00 2017-11-23 18:35:51.407 327 15519.72 322.59 53229.52 88888.00 2017-11-23 18:35:51.907 327 15519.74 322.61 53229.47 88888.00 2017-11-23 18:35:52.407 327 15519.71 322.61 53229.48 88888.00 2017-11-23 18:35:52.907 327 15519.69 322.62 53229.53 88888.00 2017-11-23 18:35:53.407 327 15519.69 322.62 53229.53 88888.00 2017-11-23 18:35:53.907 327 15519.65 322.59 53229.53 88888.00 2017-11-23 18:35:54.407 327 15519.62 322.56 53229.52 88888.00 2017-11-23 18:35:54.907 327 15519.59 322.64 53229.52 88888.00 2017-11-23 18:35:55.407 327 15519.59 322.64 53229.53 88888.00 2017-11-23 18:35:55.907 327 15519.61 322.62 53229.52 88888.00 2017-11-23 18:35:56.407 327 15519.56 322.68 53229.52 88888.00 2017-11-23 18:35:56.907 327 15519.52 322.74 53229.51 88888.00 2017-11-23 18:35:57.407 327 15519.49 322.73 53229.49 88888.00 2017-11-23 18:35:57.907 327 15519.48 322.71 53229.51 88888.00 2017-11-23 18:35:58.407 327 15519.44 322.75 53229.52 88888.00 2017-11-23 18:35:58.907 327 15519.41 322.76 53229.49 88888.00 2017-11-23 18:35:59.407 327 15519.38 322.75 53229.55 88888.00 2017-11-23 18:35:59.907 327 15519.34 322.74 53229.58 88888.00 2017-11-23 18:36:00.407 327 15519.26 322.78 53229.60 88888.00 2017-11-23 18:36:00.907 327 15519.27 322.81 53229.56 88888.00 2017-11-23 18:36:01.407 327 15519.25 322.82 53229.61 88888.00 2017-11-23 18:36:01.907 327 15519.22 322.84 53229.60 88888.00 2017-11-23 18:36:02.407 327 15519.20 322.83 53229.53 88888.00 2017-11-23 18:36:02.907 327 15519.23 322.85 53229.50 88888.00 2017-11-23 18:36:03.407 327 15519.21 322.83 53229.49 88888.00 2017-11-23 18:36:03.907 327 15519.20 322.87 53229.49 88888.00 2017-11-23 18:36:04.407 327 15519.21 322.90 53229.53 88888.00 2017-11-23 18:36:04.907 327 15519.12 322.92 53229.53 88888.00 2017-11-23 18:36:05.407 327 15519.12 322.98 53229.52 88888.00 2017-11-23 18:36:05.907 327 15519.13 322.97 53229.56 88888.00 2017-11-23 18:36:06.407 327 15519.14 322.98 53229.54 88888.00 2017-11-23 18:36:06.907 327 15519.16 323.01 53229.55 88888.00 2017-11-23 18:36:07.407 327 15519.13 323.06 53229.56 88888.00 2017-11-23 18:36:07.907 327 15519.08 323.05 53229.59 88888.00 2017-11-23 18:36:08.407 327 15519.05 323.04 53229.65 88888.00 2017-11-23 18:36:08.907 327 15519.03 323.05 53229.54 88888.00 2017-11-23 18:36:09.407 327 15518.99 323.08 53229.44 88888.00 2017-11-23 18:36:09.907 327 15519.02 323.10 53229.43 88888.00 2017-11-23 18:36:10.407 327 15519.00 323.11 53229.44 88888.00 2017-11-23 18:36:10.907 327 15518.97 323.15 53229.46 88888.00 2017-11-23 18:36:11.407 327 15518.98 323.16 53229.54 88888.00 2017-11-23 18:36:11.907 327 15518.99 323.18 53229.53 88888.00 2017-11-23 18:36:12.407 327 15518.93 323.17 53229.50 88888.00 2017-11-23 18:36:12.907 327 15518.90 323.16 53229.49 88888.00 2017-11-23 18:36:13.407 327 15518.90 323.16 53229.48 88888.00 2017-11-23 18:36:13.907 327 15518.81 323.22 53229.52 88888.00 2017-11-23 18:36:14.407 327 15518.80 323.19 53229.52 88888.00 2017-11-23 18:36:14.907 327 15518.77 323.22 53229.50 88888.00 2017-11-23 18:36:15.407 327 15518.76 323.19 53229.46 88888.00 2017-11-23 18:36:15.907 327 15518.77 323.18 53229.40 88888.00 2017-11-23 18:36:16.407 327 15518.71 323.20 53229.44 88888.00 2017-11-23 18:36:16.907 327 15518.69 323.23 53229.50 88888.00 2017-11-23 18:36:17.407 327 15518.72 323.25 53229.51 88888.00 2017-11-23 18:36:17.907 327 15518.71 323.26 53229.48 88888.00 2017-11-23 18:36:18.407 327 15518.66 323.26 53229.52 88888.00 2017-11-23 18:36:18.907 327 15518.64 323.30 53229.58 88888.00 2017-11-23 18:36:19.407 327 15518.63 323.30 53229.61 88888.00 2017-11-23 18:36:19.907 327 15518.61 323.30 53229.59 88888.00 2017-11-23 18:36:20.407 327 15518.62 323.30 53229.53 88888.00 2017-11-23 18:36:20.907 327 15518.61 323.32 53229.52 88888.00 2017-11-23 18:36:21.407 327 15518.61 323.31 53229.51 88888.00 2017-11-23 18:36:21.907 327 15518.58 323.30 53229.48 88888.00 2017-11-23 18:36:22.407 327 15518.59 323.34 53229.47 88888.00 2017-11-23 18:36:22.907 327 15518.57 323.36 53229.47 88888.00 2017-11-23 18:36:23.407 327 15518.54 323.34 53229.51 88888.00 2017-11-23 18:36:23.907 327 15518.55 323.33 53229.54 88888.00 2017-11-23 18:36:24.407 327 15518.57 323.36 53229.53 88888.00 2017-11-23 18:36:24.907 327 15518.58 323.39 53229.48 88888.00 2017-11-23 18:36:25.407 327 15518.58 323.41 53229.46 88888.00 2017-11-23 18:36:25.907 327 15518.59 323.39 53229.51 88888.00 2017-11-23 18:36:26.407 327 15518.58 323.36 53229.48 88888.00 2017-11-23 18:36:26.907 327 15518.58 323.39 53229.41 88888.00 2017-11-23 18:36:27.407 327 15518.59 323.37 53229.40 88888.00 2017-11-23 18:36:27.907 327 15518.58 323.35 53229.40 88888.00 2017-11-23 18:36:28.407 327 15518.58 323.36 53229.41 88888.00 2017-11-23 18:36:28.907 327 15518.53 323.35 53229.42 88888.00 2017-11-23 18:36:29.407 327 15518.49 323.34 53229.42 88888.00 2017-11-23 18:36:29.907 327 15518.48 323.34 53229.38 88888.00 2017-11-23 18:36:30.407 327 15518.50 323.35 53229.36 88888.00 2017-11-23 18:36:30.907 327 15518.43 323.42 53229.42 88888.00 2017-11-23 18:36:31.407 327 15518.42 323.41 53229.45 88888.00 2017-11-23 18:36:31.907 327 15518.43 323.41 53229.44 88888.00 2017-11-23 18:36:32.407 327 15518.49 323.37 53229.38 88888.00 2017-11-23 18:36:32.907 327 15518.46 323.37 53229.30 88888.00 2017-11-23 18:36:33.407 327 15518.41 323.39 53229.29 88888.00 2017-11-23 18:36:33.907 327 15518.50 323.37 53229.29 88888.00 2017-11-23 18:36:34.407 327 15518.44 323.36 53229.32 88888.00 2017-11-23 18:36:34.907 327 15518.46 323.37 53229.32 88888.00 2017-11-23 18:36:35.407 327 15518.46 323.45 53229.36 88888.00 2017-11-23 18:36:35.907 327 15518.48 323.46 53229.35 88888.00 2017-11-23 18:36:36.407 327 15518.45 323.46 53229.36 88888.00 2017-11-23 18:36:36.907 327 15518.44 323.44 53229.36 88888.00 2017-11-23 18:36:37.407 327 15518.45 323.44 53229.38 88888.00 2017-11-23 18:36:37.907 327 15518.44 323.43 53229.38 88888.00 2017-11-23 18:36:38.407 327 15518.43 323.45 53229.38 88888.00 2017-11-23 18:36:38.907 327 15518.40 323.45 53229.31 88888.00 2017-11-23 18:36:39.407 327 15518.41 323.46 53229.31 88888.00 2017-11-23 18:36:39.907 327 15518.41 323.45 53229.29 88888.00 2017-11-23 18:36:40.407 327 15518.42 323.46 53229.30 88888.00 2017-11-23 18:36:40.907 327 15518.43 323.46 53229.30 88888.00 2017-11-23 18:36:41.407 327 15518.48 323.46 53229.30 88888.00 2017-11-23 18:36:41.907 327 15518.51 323.48 53229.33 88888.00 2017-11-23 18:36:42.407 327 15518.46 323.50 53229.36 88888.00 2017-11-23 18:36:42.907 327 15518.44 323.48 53229.36 88888.00 2017-11-23 18:36:43.407 327 15518.45 323.48 53229.33 88888.00 2017-11-23 18:36:43.907 327 15518.43 323.45 53229.32 88888.00 2017-11-23 18:36:44.408 327 15518.41 323.48 53229.35 88888.00 2017-11-23 18:36:44.908 327 15518.44 323.48 53229.31 88888.00 2017-11-23 18:36:45.408 327 15518.42 323.48 53229.28 88888.00 2017-11-23 18:36:45.908 327 15518.43 323.49 53229.26 88888.00 2017-11-23 18:36:46.408 327 15518.43 323.51 53229.28 88888.00 2017-11-23 18:36:46.908 327 15518.43 323.53 53229.34 88888.00 2017-11-23 18:36:47.408 327 15518.44 323.52 53229.35 88888.00 2017-11-23 18:36:47.908 327 15518.42 323.53 53229.36 88888.00 2017-11-23 18:36:48.408 327 15518.42 323.51 53229.35 88888.00 2017-11-23 18:36:48.908 327 15518.39 323.50 53229.32 88888.00 2017-11-23 18:36:49.408 327 15518.40 323.48 53229.30 88888.00 2017-11-23 18:36:49.908 327 15518.43 323.46 53229.26 88888.00 2017-11-23 18:36:50.408 327 15518.44 323.50 53229.23 88888.00 2017-11-23 18:36:50.908 327 15518.41 323.53 53229.21 88888.00 2017-11-23 18:36:51.408 327 15518.41 323.53 53229.19 88888.00 2017-11-23 18:36:51.908 327 15518.40 323.53 53229.23 88888.00 2017-11-23 18:36:52.408 327 15518.37 323.53 53229.24 88888.00 2017-11-23 18:36:52.908 327 15518.36 323.56 53229.26 88888.00 2017-11-23 18:36:53.408 327 15518.39 323.51 53229.27 88888.00 2017-11-23 18:36:53.908 327 15518.39 323.48 53229.26 88888.00 2017-11-23 18:36:54.408 327 15518.36 323.48 53229.25 88888.00 2017-11-23 18:36:54.908 327 15518.35 323.45 53229.26 88888.00 2017-11-23 18:36:55.408 327 15518.30 323.46 53229.25 88888.00 2017-11-23 18:36:55.908 327 15518.31 323.48 53229.21 88888.00 2017-11-23 18:36:56.408 327 15518.35 323.48 53229.18 88888.00 2017-11-23 18:36:56.908 327 15518.37 323.46 53229.16 88888.00 2017-11-23 18:36:57.408 327 15518.40 323.50 53229.15 88888.00 2017-11-23 18:36:57.908 327 15518.37 323.53 53229.11 88888.00 2017-11-23 18:36:58.408 327 15518.43 323.53 53229.14 88888.00 2017-11-23 18:36:58.908 327 15518.43 323.52 53229.16 88888.00 2017-11-23 18:36:59.408 327 15518.41 323.51 53229.22 88888.00 2017-11-23 18:36:59.908 327 15518.45 323.48 53229.22 88888.00 2017-11-23 18:37:00.408 327 15518.48 323.43 53229.20 88888.00 2017-11-23 18:37:00.908 327 15518.51 323.44 53229.15 88888.00 2017-11-23 18:37:01.408 327 15518.50 323.48 53229.22 88888.00 2017-11-23 18:37:01.908 327 15518.46 323.48 53229.16 88888.00 2017-11-23 18:37:02.408 327 15518.48 323.48 53229.11 88888.00 2017-11-23 18:37:02.908 327 15518.48 323.48 53229.12 88888.00 2017-11-23 18:37:03.408 327 15518.46 323.48 53229.16 88888.00 2017-11-23 18:37:03.908 327 15518.50 323.45 53229.15 88888.00 2017-11-23 18:37:04.408 327 15518.50 323.41 53229.19 88888.00 2017-11-23 18:37:04.908 327 15518.48 323.44 53229.21 88888.00 2017-11-23 18:37:05.408 327 15518.46 323.45 53229.25 88888.00 2017-11-23 18:37:05.908 327 15518.50 323.44 53229.19 88888.00 2017-11-23 18:37:06.408 327 15518.51 323.44 53229.21 88888.00 2017-11-23 18:37:06.908 327 15518.45 323.43 53229.19 88888.00 2017-11-23 18:37:07.408 327 15518.50 323.43 53229.18 88888.00 2017-11-23 18:37:07.908 327 15518.53 323.43 53229.15 88888.00 2017-11-23 18:37:08.408 327 15518.52 323.44 53229.09 88888.00 2017-11-23 18:37:08.908 327 15518.52 323.44 53229.06 88888.00 2017-11-23 18:37:09.408 327 15518.53 323.42 53229.06 88888.00 2017-11-23 18:37:09.908 327 15518.48 323.44 53229.09 88888.00 2017-11-23 18:37:10.408 327 15518.43 323.45 53229.14 88888.00 2017-11-23 18:37:10.908 327 15518.49 323.42 53229.13 88888.00 2017-11-23 18:37:11.408 327 15518.52 323.42 53229.19 88888.00 2017-11-23 18:37:11.908 327 15518.52 323.42 53229.30 88888.00 2017-11-23 18:37:12.408 327 15518.51 323.41 53229.29 88888.00 2017-11-23 18:37:12.908 327 15518.49 323.41 53229.22 88888.00 2017-11-23 18:37:13.408 327 15518.50 323.39 53229.19 88888.00 2017-11-23 18:37:13.908 327 15518.50 323.37 53229.19 88888.00 2017-11-23 18:37:14.408 327 15518.48 323.41 53229.16 88888.00 2017-11-23 18:37:14.908 327 15518.48 323.42 53229.21 88888.00 2017-11-23 18:37:15.408 327 15518.48 323.45 53229.20 88888.00 2017-11-23 18:37:15.908 327 15518.48 323.46 53229.23 88888.00 2017-11-23 18:37:16.408 327 15518.48 323.43 53229.22 88888.00 2017-11-23 18:37:16.908 327 15518.49 323.41 53229.26 88888.00 2017-11-23 18:37:17.408 327 15518.49 323.41 53229.24 88888.00 2017-11-23 18:37:17.908 327 15518.46 323.44 53229.26 88888.00 2017-11-23 18:37:18.408 327 15518.48 323.45 53229.19 88888.00 2017-11-23 18:37:18.908 327 15518.51 323.44 53229.20 88888.00 2017-11-23 18:37:19.408 327 15518.48 323.46 53229.24 88888.00 2017-11-23 18:37:19.908 327 15518.48 323.44 53229.21 88888.00 2017-11-23 18:37:20.408 327 15518.50 323.43 53229.18 88888.00 2017-11-23 18:37:20.908 327 15518.54 323.45 53229.16 88888.00 2017-11-23 18:37:21.408 327 15518.52 323.46 53229.18 88888.00 2017-11-23 18:37:21.908 327 15518.54 323.45 53229.16 88888.00 2017-11-23 18:37:22.408 327 15518.61 323.48 53229.23 88888.00 2017-11-23 18:37:22.908 327 15518.57 323.49 53229.29 88888.00 2017-11-23 18:37:23.408 327 15518.55 323.49 53229.24 88888.00 2017-11-23 18:37:23.908 327 15518.52 323.49 53229.31 88888.00 2017-11-23 18:37:24.408 327 15518.54 323.46 53229.30 88888.00 2017-11-23 18:37:24.908 327 15518.50 323.44 53229.29 88888.00 2017-11-23 18:37:25.408 327 15518.54 323.46 53229.26 88888.00 2017-11-23 18:37:25.908 327 15518.53 323.46 53229.22 88888.00 2017-11-23 18:37:26.408 327 15518.49 323.51 53229.18 88888.00 2017-11-23 18:37:26.908 327 15518.49 323.51 53229.16 88888.00 2017-11-23 18:37:27.408 327 15518.50 323.46 53229.14 88888.00 2017-11-23 18:37:27.908 327 15518.51 323.44 53229.14 88888.00 2017-11-23 18:37:28.408 327 15518.45 323.43 53229.18 88888.00 2017-11-23 18:37:28.908 327 15518.44 323.40 53229.25 88888.00 2017-11-23 18:37:29.408 327 15518.41 323.39 53229.27 88888.00 2017-11-23 18:37:29.908 327 15518.40 323.43 53229.28 88888.00 2017-11-23 18:37:30.408 327 15518.41 323.41 53229.28 88888.00 2017-11-23 18:37:30.908 327 15518.42 323.43 53229.29 88888.00 2017-11-23 18:37:31.408 327 15518.41 323.43 53229.29 88888.00 2017-11-23 18:37:31.908 327 15518.42 323.36 53229.25 88888.00 2017-11-23 18:37:32.408 327 15518.40 323.31 53229.21 88888.00 2017-11-23 18:37:32.908 327 15518.35 323.28 53229.25 88888.00 2017-11-23 18:37:33.408 327 15518.31 323.35 53229.25 88888.00 2017-11-23 18:37:33.908 327 15518.28 323.43 53229.20 88888.00 2017-11-23 18:37:34.408 327 15518.31 323.45 53229.23 88888.00 2017-11-23 18:37:34.908 327 15518.37 323.46 53229.24 88888.00 2017-11-23 18:37:35.408 327 15518.36 323.44 53229.29 88888.00 2017-11-23 18:37:35.908 327 15518.34 323.41 53229.29 88888.00 2017-11-23 18:37:36.408 327 15518.30 323.42 53229.28 88888.00 2017-11-23 18:37:36.908 327 15518.30 323.45 53229.34 88888.00 2017-11-23 18:37:37.408 327 15518.25 323.46 53229.39 88888.00 2017-11-23 18:37:37.908 327 15518.18 323.49 53229.36 88888.00 2017-11-23 18:37:38.408 327 15518.22 323.49 53229.30 88888.00 2017-11-23 18:37:38.908 327 15518.21 323.49 53229.30 88888.00 2017-11-23 18:37:39.408 327 15518.17 323.50 53229.24 88888.00 2017-11-23 18:37:39.908 327 15518.12 323.52 53229.25 88888.00 2017-11-23 18:37:40.408 327 15518.09 323.54 53229.31 88888.00 2017-11-23 18:37:40.908 327 15518.09 323.57 53229.31 88888.00 2017-11-23 18:37:41.408 327 15518.10 323.57 53229.30 88888.00 2017-11-23 18:37:41.908 327 15518.08 323.56 53229.35 88888.00 2017-11-23 18:37:42.408 327 15518.06 323.56 53229.36 88888.00 2017-11-23 18:37:42.908 327 15517.98 323.56 53229.29 88888.00 2017-11-23 18:37:43.408 327 15517.95 323.56 53229.28 88888.00 2017-11-23 18:37:43.908 327 15517.97 323.56 53229.25 88888.00 2017-11-23 18:37:44.408 327 15517.99 323.57 53229.23 88888.00 2017-11-23 18:37:44.908 327 15517.95 323.57 53229.27 88888.00 2017-11-23 18:37:45.408 327 15517.89 323.58 53229.27 88888.00 2017-11-23 18:37:45.908 327 15517.87 323.60 53229.30 88888.00 2017-11-23 18:37:46.408 327 15517.90 323.62 53229.34 88888.00 2017-11-23 18:37:46.908 327 15517.90 323.63 53229.34 88888.00 2017-11-23 18:37:47.408 327 15517.90 323.60 53229.34 88888.00 2017-11-23 18:37:47.908 327 15517.88 323.61 53229.36 88888.00 2017-11-23 18:37:48.408 327 15517.87 323.60 53229.38 88888.00 2017-11-23 18:37:48.908 327 15517.89 323.61 53229.35 88888.00 2017-11-23 18:37:49.408 327 15517.87 323.61 53229.34 88888.00 2017-11-23 18:37:49.908 327 15517.91 323.63 53229.35 88888.00 2017-11-23 18:37:50.408 327 15517.88 323.65 53229.33 88888.00 2017-11-23 18:37:50.908 327 15517.86 323.66 53229.27 88888.00 2017-11-23 18:37:51.408 327 15517.82 323.69 53229.23 88888.00 2017-11-23 18:37:51.908 327 15517.80 323.69 53229.22 88888.00 2017-11-23 18:37:52.408 327 15517.79 323.70 53229.25 88888.00 2017-11-23 18:37:52.908 327 15517.76 323.68 53229.25 88888.00 2017-11-23 18:37:53.408 327 15517.76 323.72 53229.31 88888.00 2017-11-23 18:37:53.908 327 15517.77 323.75 53229.31 88888.00 2017-11-23 18:37:54.408 327 15517.76 323.74 53229.25 88888.00 2017-11-23 18:37:54.908 327 15517.76 323.77 53229.24 88888.00 2017-11-23 18:37:55.408 327 15517.73 323.78 53229.24 88888.00 2017-11-23 18:37:55.908 327 15517.77 323.75 53229.18 88888.00 2017-11-23 18:37:56.408 327 15517.79 323.70 53229.19 88888.00 2017-11-23 18:37:56.908 327 15517.70 323.74 53229.19 88888.00 2017-11-23 18:37:57.408 327 15517.69 323.78 53229.15 88888.00 2017-11-23 18:37:57.908 327 15517.70 323.78 53229.15 88888.00 2017-11-23 18:37:58.408 327 15517.71 323.80 53229.19 88888.00 2017-11-23 18:37:58.908 327 15517.71 323.80 53229.15 88888.00 2017-11-23 18:37:59.408 327 15517.72 323.83 53229.14 88888.00 2017-11-23 18:37:59.908 327 15517.70 323.86 53229.16 88888.00 2017-11-23 18:38:00.408 327 15517.71 323.85 53229.15 88888.00 2017-11-23 18:38:00.908 327 15517.69 323.82 53229.21 88888.00 2017-11-23 18:38:01.408 327 15517.70 323.80 53229.23 88888.00 2017-11-23 18:38:01.908 327 15517.69 323.85 53229.21 88888.00 2017-11-23 18:38:02.408 327 15517.64 323.86 53229.14 88888.00 2017-11-23 18:38:02.908 327 15517.64 323.87 53229.10 88888.00 2017-11-23 18:38:03.408 327 15517.64 323.87 53229.15 88888.00 2017-11-23 18:38:03.908 327 15517.67 323.86 53229.19 88888.00 2017-11-23 18:38:04.408 327 15517.71 323.87 53229.09 88888.00 2017-11-23 18:38:04.908 327 15517.72 323.86 53229.10 88888.00 2017-11-23 18:38:05.408 327 15517.71 323.85 53229.14 88888.00 2017-11-23 18:38:05.908 327 15517.67 323.84 53229.21 88888.00 2017-11-23 18:38:06.408 327 15517.62 323.83 53229.28 88888.00 2017-11-23 18:38:06.908 327 15517.55 323.85 53229.28 88888.00 2017-11-23 18:38:07.408 327 15517.61 323.84 53229.20 88888.00 2017-11-23 18:38:07.908 327 15517.66 323.86 53229.11 88888.00 2017-11-23 18:38:08.408 327 15517.68 323.87 53229.09 88888.00 2017-11-23 18:38:08.908 327 15517.64 323.87 53229.10 88888.00 2017-11-23 18:38:09.408 327 15517.64 323.85 53229.13 88888.00 2017-11-23 18:38:09.908 327 15517.67 323.84 53229.10 88888.00 2017-11-23 18:38:10.408 327 15517.64 323.83 53229.14 88888.00 2017-11-23 18:38:10.908 327 15517.61 323.85 53229.16 88888.00 2017-11-23 18:38:11.408 327 15517.62 323.89 53229.21 88888.00 2017-11-23 18:38:11.908 327 15517.63 323.89 53229.18 88888.00 2017-11-23 18:38:12.408 327 15517.57 323.92 53229.23 88888.00 2017-11-23 18:38:12.908 327 15517.57 323.87 53229.18 88888.00 2017-11-23 18:38:13.408 327 15517.59 323.86 53229.14 88888.00 2017-11-23 18:38:13.908 327 15517.63 323.85 53229.04 88888.00 2017-11-23 18:38:14.408 327 15517.62 323.84 53229.05 88888.00 2017-11-23 18:38:14.908 327 15517.55 323.82 53229.05 88888.00 2017-11-23 18:38:15.408 327 15517.58 323.82 53229.06 88888.00 2017-11-23 18:38:15.908 327 15517.59 323.82 53229.13 88888.00 2017-11-23 18:38:16.408 327 15517.55 323.79 53229.19 88888.00 2017-11-23 18:38:16.908 327 15517.54 323.77 53229.14 88888.00 2017-11-23 18:38:17.408 327 15517.57 323.75 53229.11 88888.00 2017-11-23 18:38:17.908 327 15517.58 323.75 53229.07 88888.00 2017-11-23 18:38:18.408 327 15517.53 323.78 53229.00 88888.00 2017-11-23 18:38:18.908 327 15517.54 323.78 53229.09 88888.00 2017-11-23 18:38:19.408 327 15517.52 323.75 53229.04 88888.00 2017-11-23 18:38:19.908 327 15517.51 323.76 53228.96 88888.00 2017-11-23 18:38:20.408 327 15517.52 323.71 53228.96 88888.00 2017-11-23 18:38:20.908 327 15517.53 323.72 53228.99 88888.00 2017-11-23 18:38:21.408 327 15517.53 323.72 53228.98 88888.00 2017-11-23 18:38:21.908 327 15517.55 323.71 53229.04 88888.00 2017-11-23 18:38:22.408 327 15517.51 323.69 53229.09 88888.00 2017-11-23 18:38:22.908 327 15517.48 323.67 53229.10 88888.00 2017-11-23 18:38:23.408 327 15517.44 323.68 53229.11 88888.00 2017-11-23 18:38:23.908 327 15517.42 323.67 53229.13 88888.00 2017-11-23 18:38:24.408 327 15517.39 323.63 53229.15 88888.00 2017-11-23 18:38:24.908 327 15517.43 323.66 53229.13 88888.00 2017-11-23 18:38:25.408 327 15517.46 323.65 53229.01 88888.00 2017-11-23 18:38:25.908 327 15517.40 323.66 53228.95 88888.00 2017-11-23 18:38:26.408 327 15517.40 323.65 53228.96 88888.00 2017-11-23 18:38:26.908 327 15517.45 323.62 53228.98 88888.00 2017-11-23 18:38:27.408 327 15517.46 323.60 53229.01 88888.00 2017-11-23 18:38:27.908 327 15517.49 323.56 53229.02 88888.00 2017-11-23 18:38:28.408 327 15517.49 323.53 53228.99 88888.00 2017-11-23 18:38:28.908 327 15517.45 323.50 53229.04 88888.00 2017-11-23 18:38:29.408 327 15517.46 323.46 53229.07 88888.00 2017-11-23 18:38:29.908 327 15517.46 323.51 53229.07 88888.00 2017-11-23 18:38:30.408 327 15517.52 323.48 53229.07 88888.00 2017-11-23 18:38:30.908 327 15517.53 323.46 53229.07 88888.00 2017-11-23 18:38:31.408 327 15517.49 323.48 53229.00 88888.00 2017-11-23 18:38:31.908 327 15517.48 323.44 53228.91 88888.00 2017-11-23 18:38:32.408 327 15517.50 323.40 53228.90 88888.00 2017-11-23 18:38:32.908 327 15517.51 323.43 53228.91 88888.00 2017-11-23 18:38:33.408 327 15517.44 323.43 53228.94 88888.00 2017-11-23 18:38:33.908 327 15517.42 323.44 53228.91 88888.00 2017-11-23 18:38:34.408 327 15517.45 323.45 53228.94 88888.00 2017-11-23 18:38:34.908 327 15517.50 323.44 53228.96 88888.00 2017-11-23 18:38:35.408 327 15517.52 323.44 53228.95 88888.00 2017-11-23 18:38:35.908 327 15517.53 323.42 53228.90 88888.00 2017-11-23 18:38:36.408 327 15517.55 323.43 53228.92 88888.00 2017-11-23 18:38:36.908 327 15517.48 323.42 53228.98 88888.00 2017-11-23 18:38:37.408 327 15517.52 323.40 53228.93 88888.00 2017-11-23 18:38:37.908 327 15517.54 323.36 53228.89 88888.00 2017-11-23 18:38:38.408 327 15517.53 323.34 53228.90 88888.00 2017-11-23 18:38:38.908 327 15517.49 323.37 53228.86 88888.00 2017-11-23 18:38:39.408 327 15517.39 323.37 53228.89 88888.00 2017-11-23 18:38:39.908 327 15517.42 323.37 53228.98 88888.00 2017-11-23 18:38:40.408 327 15517.45 323.37 53228.99 88888.00 2017-11-23 18:38:40.908 327 15517.46 323.35 53229.05 88888.00 2017-11-23 18:38:41.408 327 15517.36 323.35 53229.05 88888.00 2017-11-23 18:38:41.908 327 15517.35 323.37 53229.08 88888.00 2017-11-23 18:38:42.408 327 15517.40 323.37 53229.05 88888.00 2017-11-23 18:38:42.908 327 15517.34 323.36 53229.06 88888.00 2017-11-23 18:38:43.408 327 15517.30 323.37 53228.98 88888.00 2017-11-23 18:38:43.908 327 15517.28 323.37 53228.95 88888.00 2017-11-23 18:38:44.408 327 15517.25 323.37 53228.99 88888.00 2017-11-23 18:38:44.908 327 15517.26 323.36 53229.08 88888.00 2017-11-23 18:38:45.408 327 15517.28 323.36 53229.13 88888.00 2017-11-23 18:38:45.908 327 15517.30 323.36 53229.13 88888.00 2017-11-23 18:38:46.408 327 15517.21 323.37 53229.12 88888.00 2017-11-23 18:38:46.908 327 15517.18 323.37 53229.15 88888.00 2017-11-23 18:38:47.408 327 15517.18 323.35 53229.22 88888.00 2017-11-23 18:38:47.908 327 15517.19 323.37 53229.25 88888.00 2017-11-23 18:38:48.408 327 15517.19 323.39 53229.21 88888.00 2017-11-23 18:38:48.908 327 15517.16 323.40 53229.14 88888.00 2017-11-23 18:38:49.408 327 15517.14 323.43 53229.06 88888.00 2017-11-23 18:38:49.908 327 15517.10 323.46 53229.07 88888.00 2017-11-23 18:38:50.408 327 15517.10 323.45 53229.10 88888.00 2017-11-23 18:38:50.908 327 15517.13 323.41 53229.10 88888.00 2017-11-23 18:38:51.408 327 15517.05 323.42 53229.12 88888.00 2017-11-23 18:38:51.908 327 15516.99 323.42 53229.13 88888.00 2017-11-23 18:38:52.408 327 15516.96 323.41 53229.20 88888.00 2017-11-23 18:38:52.908 327 15516.92 323.42 53229.26 88888.00 2017-11-23 18:38:53.408 327 15516.92 323.46 53229.25 88888.00 2017-11-23 18:38:53.908 327 15516.96 323.50 53229.23 88888.00 2017-11-23 18:38:54.408 327 15516.98 323.50 53229.22 88888.00 2017-11-23 18:38:54.908 327 15516.95 323.51 53229.24 88888.00 2017-11-23 18:38:55.408 327 15516.92 323.51 53229.18 88888.00 2017-11-23 18:38:55.908 327 15516.94 323.49 53229.13 88888.00 2017-11-23 18:38:56.408 327 15516.91 323.50 53229.12 88888.00 2017-11-23 18:38:56.908 327 15516.92 323.50 53229.05 88888.00 2017-11-23 18:38:57.408 327 15516.90 323.50 53229.08 88888.00 2017-11-23 18:38:57.908 327 15516.90 323.52 53229.15 88888.00 2017-11-23 18:38:58.408 327 15516.86 323.53 53229.22 88888.00 2017-11-23 18:38:58.908 327 15516.94 323.54 53229.20 88888.00 2017-11-23 18:38:59.408 327 15516.97 323.53 53229.22 88888.00 2017-11-23 18:38:59.908 327 15517.00 323.53 53229.20 88888.00 2017-11-23 18:39:00.408 327 15516.97 323.48 53229.21 88888.00 2017-11-23 18:39:00.908 327 15516.94 323.46 53229.23 88888.00 2017-11-23 18:39:01.408 327 15516.92 323.54 53229.21 88888.00 2017-11-23 18:39:01.908 327 15516.89 323.60 53229.11 88888.00 2017-11-23 18:39:02.408 327 15516.91 323.62 53229.09 88888.00 2017-11-23 18:39:02.908 327 15516.89 323.61 53229.11 88888.00 2017-11-23 18:39:03.408 327 15516.87 323.62 53229.18 88888.00 2017-11-23 18:39:03.908 327 15516.83 323.60 53229.25 88888.00 2017-11-23 18:39:04.408 327 15516.83 323.57 53229.22 88888.00 2017-11-23 18:39:04.908 327 15516.85 323.56 53229.21 88888.00 2017-11-23 18:39:05.408 327 15516.87 323.57 53229.21 88888.00 2017-11-23 18:39:05.908 327 15516.83 323.60 53229.21 88888.00 2017-11-23 18:39:06.408 327 15516.86 323.59 53229.20 88888.00 2017-11-23 18:39:06.908 327 15516.87 323.54 53229.20 88888.00 2017-11-23 18:39:07.408 327 15516.79 323.52 53229.18 88888.00 2017-11-23 18:39:07.908 327 15516.78 323.59 53229.16 88888.00 2017-11-23 18:39:08.408 327 15516.81 323.54 53229.24 88888.00 2017-11-23 18:39:08.908 327 15516.80 323.53 53229.27 88888.00 2017-11-23 18:39:09.408 327 15516.77 323.54 53229.28 88888.00 2017-11-23 18:39:09.908 327 15516.83 323.56 53229.27 88888.00 2017-11-23 18:39:10.408 327 15516.89 323.61 53229.31 88888.00 2017-11-23 18:39:10.908 327 15516.90 323.57 53229.32 88888.00 2017-11-23 18:39:11.408 327 15516.82 323.54 53229.32 88888.00 2017-11-23 18:39:11.908 327 15516.83 323.56 53229.32 88888.00 2017-11-23 18:39:12.408 327 15516.86 323.54 53229.26 88888.00 2017-11-23 18:39:12.908 327 15516.82 323.51 53229.24 88888.00 2017-11-23 18:39:13.408 327 15516.79 323.49 53229.19 88888.00 2017-11-23 18:39:13.908 327 15516.76 323.52 53229.19 88888.00 2017-11-23 18:39:14.408 327 15516.80 323.51 53229.19 88888.00 2017-11-23 18:39:14.908 327 15516.79 323.54 53229.19 88888.00 2017-11-23 18:39:15.408 327 15516.72 323.56 53229.14 88888.00 2017-11-23 18:39:15.908 327 15516.81 323.57 53229.12 88888.00 2017-11-23 18:39:16.408 327 15516.85 323.58 53229.23 88888.00 2017-11-23 18:39:16.908 327 15516.85 323.53 53229.23 88888.00 2017-11-23 18:39:17.408 327 15516.79 323.52 53229.22 88888.00 2017-11-23 18:39:17.908 327 15516.77 323.51 53229.23 88888.00 2017-11-23 18:39:18.408 327 15516.70 323.50 53229.20 88888.00 2017-11-23 18:39:18.908 327 15516.74 323.51 53229.24 88888.00 2017-11-23 18:39:19.408 327 15516.74 323.52 53229.19 88888.00 2017-11-23 18:39:19.908 327 15516.78 323.56 53229.16 88888.00 2017-11-23 18:39:20.408 327 15516.87 323.56 53229.15 88888.00 2017-11-23 18:39:20.908 327 15516.87 323.57 53229.20 88888.00 2017-11-23 18:39:21.408 327 15516.85 323.56 53229.16 88888.00 2017-11-23 18:39:21.908 327 15516.85 323.54 53229.16 88888.00 2017-11-23 18:39:22.408 327 15516.85 323.54 53229.16 88888.00 2017-11-23 18:39:22.908 327 15516.89 323.56 53229.18 88888.00 2017-11-23 18:39:23.408 327 15516.85 323.53 53229.21 88888.00 2017-11-23 18:39:23.908 327 15516.87 323.48 53229.26 88888.00 2017-11-23 18:39:24.408 327 15516.92 323.48 53229.26 88888.00 2017-11-23 18:39:24.908 327 15516.90 323.50 53229.20 88888.00 2017-11-23 18:39:25.408 327 15516.86 323.50 53229.13 88888.00 2017-11-23 18:39:25.908 327 15516.85 323.45 53229.10 88888.00 2017-11-23 18:39:26.408 327 15516.87 323.44 53229.07 88888.00 2017-11-23 18:39:26.908 327 15516.90 323.45 53229.08 88888.00 2017-11-23 18:39:27.408 327 15516.91 323.42 53229.14 88888.00 2017-11-23 18:39:27.908 327 15516.94 323.44 53229.18 88888.00 2017-11-23 18:39:28.408 327 15516.90 323.46 53229.20 88888.00 2017-11-23 18:39:28.908 327 15516.95 323.43 53229.24 88888.00 2017-11-23 18:39:29.408 327 15516.95 323.45 53229.21 88888.00 2017-11-23 18:39:29.908 327 15516.94 323.49 53229.21 88888.00 2017-11-23 18:39:30.408 327 15516.95 323.45 53229.21 88888.00 2017-11-23 18:39:30.908 327 15516.94 323.42 53229.20 88888.00 2017-11-23 18:39:31.408 327 15516.92 323.46 53229.18 88888.00 2017-11-23 18:39:31.908 327 15516.94 323.50 53229.18 88888.00 2017-11-23 18:39:32.408 327 15516.96 323.54 53229.15 88888.00 2017-11-23 18:39:32.908 327 15517.00 323.52 53229.06 88888.00 2017-11-23 18:39:33.408 327 15516.99 323.52 53229.07 88888.00 2017-11-23 18:39:33.908 327 15516.98 323.51 53229.13 88888.00 2017-11-23 18:39:34.408 327 15516.99 323.54 53229.16 88888.00 2017-11-23 18:39:34.908 327 15517.03 323.54 53229.15 88888.00 2017-11-23 18:39:35.408 327 15517.07 323.52 53229.18 88888.00 2017-11-23 18:39:35.908 327 15517.09 323.52 53229.16 88888.00 2017-11-23 18:39:36.408 327 15517.08 323.49 53229.22 88888.00 2017-11-23 18:39:36.908 327 15517.09 323.51 53229.18 88888.00 2017-11-23 18:39:37.408 327 15517.12 323.54 53229.12 88888.00 2017-11-23 18:39:37.908 327 15517.13 323.51 53229.12 88888.00 2017-11-23 18:39:38.408 327 15517.13 323.51 53229.08 88888.00 2017-11-23 18:39:38.908 327 15517.17 323.52 53229.10 88888.00 2017-11-23 18:39:39.408 327 15517.22 323.51 53229.08 88888.00 2017-11-23 18:39:39.908 327 15517.23 323.51 53229.03 88888.00 2017-11-23 18:39:40.408 327 15517.28 323.50 53229.11 88888.00 2017-11-23 18:39:40.908 327 15517.31 323.46 53229.08 88888.00 2017-11-23 18:39:41.408 327 15517.39 323.43 53229.01 88888.00 2017-11-23 18:39:41.908 327 15517.39 323.46 53229.00 88888.00 2017-11-23 18:39:42.408 327 15517.37 323.49 53228.96 88888.00 2017-11-23 18:39:42.908 327 15517.44 323.50 53229.01 88888.00 2017-11-23 18:39:43.408 327 15517.46 323.50 53229.03 88888.00 2017-11-23 18:39:43.908 327 15517.43 323.49 53229.05 88888.00 2017-11-23 18:39:44.408 327 15517.46 323.50 53229.00 88888.00 2017-11-23 18:39:44.908 327 15517.51 323.50 53229.03 88888.00 2017-11-23 18:39:45.408 327 15517.54 323.48 53229.05 88888.00 2017-11-23 18:39:45.908 327 15517.55 323.46 53229.05 88888.00 2017-11-23 18:39:46.408 327 15517.58 323.45 53229.02 88888.00 2017-11-23 18:39:46.908 327 15517.62 323.45 53229.08 88888.00 2017-11-23 18:39:47.408 327 15517.62 323.44 53229.04 88888.00 2017-11-23 18:39:47.908 327 15517.64 323.46 53229.01 88888.00 2017-11-23 18:39:48.408 327 15517.64 323.45 53229.00 88888.00 2017-11-23 18:39:48.908 327 15517.67 323.46 53229.00 88888.00 2017-11-23 18:39:49.408 327 15517.72 323.46 53229.02 88888.00 2017-11-23 18:39:49.908 327 15517.75 323.43 53229.01 88888.00 2017-11-23 18:39:50.408 327 15517.79 323.41 53229.02 88888.00 2017-11-23 18:39:50.908 327 15517.80 323.43 53228.99 88888.00 2017-11-23 18:39:51.408 327 15517.78 323.44 53228.99 88888.00 2017-11-23 18:39:51.908 327 15517.86 323.46 53229.06 88888.00 2017-11-23 18:39:52.408 327 15517.91 323.42 53229.12 88888.00 2017-11-23 18:39:52.908 327 15517.94 323.40 53229.07 88888.00 2017-11-23 18:39:53.408 327 15517.97 323.41 53229.03 88888.00 2017-11-23 18:39:53.908 327 15518.00 323.39 53229.04 88888.00 2017-11-23 18:39:54.408 327 15518.00 323.36 53229.00 88888.00 2017-11-23 18:39:54.908 327 15518.02 323.35 53228.95 88888.00 2017-11-23 18:39:55.408 327 15518.06 323.35 53228.94 88888.00 2017-11-23 18:39:55.908 327 15518.08 323.37 53228.94 88888.00 2017-11-23 18:39:56.408 327 15518.12 323.37 53228.94 88888.00 2017-11-23 18:39:56.908 327 15518.13 323.39 53228.93 88888.00 2017-11-23 18:39:57.408 327 15518.17 323.35 53229.02 88888.00 2017-11-23 18:39:57.908 327 15518.21 323.34 53229.07 88888.00 2017-11-23 18:39:58.408 327 15518.24 323.35 53229.05 88888.00 2017-11-23 18:39:58.908 327 15518.19 323.34 53229.03 88888.00 2017-11-23 18:39:59.408 327 15518.27 323.37 53229.02 88888.00 2017-11-23 18:39:59.908 327 15518.30 323.34 53228.94 88888.00 2017-11-23 18:40:00.408 327 15518.35 323.32 53228.98 88888.00 2017-11-23 18:40:00.908 327 15518.35 323.30 53229.00 88888.00 2017-11-23 18:40:01.408 327 15518.35 323.28 53228.98 88888.00 2017-11-23 18:40:01.908 327 15518.39 323.27 53228.90 88888.00 2017-11-23 18:40:02.408 327 15518.41 323.31 53228.94 88888.00 2017-11-23 18:40:02.908 327 15518.43 323.32 53228.94 88888.00 2017-11-23 18:40:03.408 327 15518.44 323.34 53228.95 88888.00 2017-11-23 18:40:03.908 327 15518.42 323.31 53228.98 88888.00 2017-11-23 18:40:04.408 327 15518.45 323.27 53229.04 88888.00 2017-11-23 18:40:04.908 327 15518.48 323.25 53229.09 88888.00 2017-11-23 18:40:05.408 327 15518.50 323.28 53229.05 88888.00 2017-11-23 18:40:05.908 327 15518.54 323.28 53229.01 88888.00 2017-11-23 18:40:06.408 327 15518.57 323.30 53228.99 88888.00 2017-11-23 18:40:06.908 327 15518.58 323.30 53228.98 88888.00 2017-11-23 18:40:07.408 327 15518.54 323.28 53228.92 88888.00 2017-11-23 18:40:07.908 327 15518.57 323.27 53228.89 88888.00 2017-11-23 18:40:08.408 327 15518.57 323.31 53228.92 88888.00 2017-11-23 18:40:08.908 327 15518.54 323.32 53228.99 88888.00 2017-11-23 18:40:09.408 327 15518.50 323.31 53229.00 88888.00 2017-11-23 18:40:09.908 327 15518.57 323.30 53229.03 88888.00 2017-11-23 18:40:10.408 327 15518.66 323.32 53229.03 88888.00 2017-11-23 18:40:10.908 327 15518.66 323.35 53229.00 88888.00 2017-11-23 18:40:11.408 327 15518.61 323.35 53229.00 88888.00 2017-11-23 18:40:11.908 327 15518.64 323.36 53228.98 88888.00 2017-11-23 18:40:12.408 327 15518.64 323.39 53229.01 88888.00 2017-11-23 18:40:12.908 327 15518.66 323.41 53229.02 88888.00 2017-11-23 18:40:13.408 327 15518.71 323.41 53228.99 88888.00 2017-11-23 18:40:13.908 327 15518.70 323.42 53228.89 88888.00 2017-11-23 18:40:14.408 327 15518.73 323.39 53228.90 88888.00 2017-11-23 18:40:14.908 327 15518.77 323.39 53228.95 88888.00 2017-11-23 18:40:15.408 327 15518.78 323.37 53228.95 88888.00 2017-11-23 18:40:15.908 327 15518.78 323.40 53228.95 88888.00 2017-11-23 18:40:16.408 327 15518.81 323.43 53229.04 88888.00 2017-11-23 18:40:16.908 327 15518.82 323.42 53229.08 88888.00 2017-11-23 18:40:17.408 327 15518.85 323.41 53229.04 88888.00 2017-11-23 18:40:17.908 327 15518.90 323.40 53229.08 88888.00 2017-11-23 18:40:18.408 327 15518.90 323.34 53229.11 88888.00 2017-11-23 18:40:18.908 327 15518.90 323.32 53229.11 88888.00 2017-11-23 18:40:19.408 327 15518.94 323.34 53229.05 88888.00 2017-11-23 18:40:19.908 327 15518.97 323.37 53229.00 88888.00 2017-11-23 18:40:20.408 327 15519.00 323.37 53229.01 88888.00 2017-11-23 18:40:20.908 327 15519.03 323.36 53229.04 88888.00 2017-11-23 18:40:21.408 327 15519.03 323.35 53229.07 88888.00 2017-11-23 18:40:21.908 327 15519.13 323.32 53229.10 88888.00 2017-11-23 18:40:22.408 327 15519.12 323.32 53229.08 88888.00 2017-11-23 18:40:22.908 327 15519.08 323.36 53229.12 88888.00 2017-11-23 18:40:23.408 327 15519.08 323.40 53229.13 88888.00 2017-11-23 18:40:23.908 327 15519.07 323.37 53229.12 88888.00 2017-11-23 18:40:24.408 327 15519.12 323.41 53229.13 88888.00 2017-11-23 18:40:24.908 327 15519.11 323.45 53229.19 88888.00 2017-11-23 18:40:25.408 327 15519.07 323.44 53229.13 88888.00 2017-11-23 18:40:25.908 327 15519.12 323.41 53229.09 88888.00 2017-11-23 18:40:26.408 327 15519.13 323.42 53229.05 88888.00 2017-11-23 18:40:26.908 327 15519.16 323.42 53229.00 88888.00 2017-11-23 18:40:27.408 327 15519.18 323.45 53229.01 88888.00 2017-11-23 18:40:27.908 327 15519.24 323.54 53229.09 88888.00 2017-11-23 18:40:28.408 327 15519.29 323.53 53229.13 88888.00 2017-11-23 18:40:28.908 327 15519.23 323.54 53229.14 88888.00 2017-11-23 18:40:29.408 327 15519.23 323.57 53229.14 88888.00 2017-11-23 18:40:29.908 327 15519.26 323.58 53229.11 88888.00 2017-11-23 18:40:30.408 327 15519.30 323.59 53229.14 88888.00 2017-11-23 18:40:30.908 327 15519.31 323.60 53229.13 88888.00 2017-11-23 18:40:31.408 327 15519.30 323.61 53229.07 88888.00 2017-11-23 18:40:31.908 327 15519.32 323.62 53229.02 88888.00 2017-11-23 18:40:32.408 327 15519.32 323.65 53229.03 88888.00 2017-11-23 18:40:32.908 327 15519.36 323.69 53229.03 88888.00 2017-11-23 18:40:33.408 327 15519.39 323.70 53229.03 88888.00 2017-11-23 18:40:33.908 327 15519.40 323.74 53229.04 88888.00 2017-11-23 18:40:34.408 327 15519.44 323.74 53229.06 88888.00 2017-11-23 18:40:34.908 327 15519.44 323.67 53229.12 88888.00 2017-11-23 18:40:35.408 327 15519.51 323.67 53229.12 88888.00 2017-11-23 18:40:35.908 327 15519.54 323.72 53229.09 88888.00 2017-11-23 18:40:36.408 327 15519.54 323.75 53229.09 88888.00 2017-11-23 18:40:36.908 327 15519.56 323.77 53229.08 88888.00 2017-11-23 18:40:37.408 327 15519.52 323.79 53229.06 88888.00 2017-11-23 18:40:37.908 327 15519.51 323.85 53229.05 88888.00 2017-11-23 18:40:38.408 327 15519.53 323.88 53229.01 88888.00 2017-11-23 18:40:38.908 327 15519.52 323.93 53229.02 88888.00 2017-11-23 18:40:39.408 327 15519.52 323.91 53229.06 88888.00 2017-11-23 18:40:39.908 327 15519.53 323.91 53229.07 88888.00 2017-11-23 18:40:40.408 327 15519.54 323.95 53229.12 88888.00 2017-11-23 18:40:40.908 327 15519.53 324.00 53229.15 88888.00 2017-11-23 18:40:41.408 327 15519.56 324.02 53229.18 88888.00 2017-11-23 18:40:41.908 327 15519.57 324.02 53229.19 88888.00 2017-11-23 18:40:42.408 327 15519.59 324.08 53229.22 88888.00 2017-11-23 18:40:42.908 327 15519.58 324.11 53229.25 88888.00 2017-11-23 18:40:43.408 327 15519.57 324.12 53229.22 88888.00 2017-11-23 18:40:43.908 327 15519.53 324.19 53229.13 88888.00 2017-11-23 18:40:44.408 327 15519.50 324.21 53229.16 88888.00 2017-11-23 18:40:44.908 327 15519.51 324.21 53229.18 88888.00 2017-11-23 18:40:45.408 327 15519.50 324.22 53229.16 88888.00 2017-11-23 18:40:45.908 327 15519.52 324.21 53229.23 88888.00 2017-11-23 18:40:46.408 327 15519.53 324.25 53229.32 88888.00 2017-11-23 18:40:46.908 327 15519.59 324.27 53229.34 88888.00 2017-11-23 18:40:47.408 327 15519.61 324.28 53229.28 88888.00 2017-11-23 18:40:47.908 327 15519.56 324.29 53229.27 88888.00 2017-11-23 18:40:48.408 327 15519.50 324.29 53229.23 88888.00 2017-11-23 18:40:48.908 327 15519.57 324.31 53229.16 88888.00 2017-11-23 18:40:49.408 327 15519.58 324.35 53229.14 88888.00 2017-11-23 18:40:49.908 327 15519.57 324.32 53229.13 88888.00 2017-11-23 18:40:50.408 327 15519.53 324.34 53229.19 88888.00 2017-11-23 18:40:50.908 327 15519.59 324.36 53229.24 88888.00 2017-11-23 18:40:51.408 327 15519.58 324.36 53229.23 88888.00 2017-11-23 18:40:51.908 327 15519.58 324.37 53229.26 88888.00 2017-11-23 18:40:52.408 327 15519.61 324.44 53229.29 88888.00 2017-11-23 18:40:52.908 327 15519.63 324.44 53229.27 88888.00 2017-11-23 18:40:53.408 327 15519.65 324.39 53229.31 88888.00 2017-11-23 18:40:53.908 327 15519.66 324.39 53229.31 88888.00 2017-11-23 18:40:54.408 327 15519.69 324.45 53229.32 88888.00 2017-11-23 18:40:54.908 327 15519.69 324.43 53229.33 88888.00 2017-11-23 18:40:55.408 327 15519.65 324.40 53229.33 88888.00 2017-11-23 18:40:55.908 327 15519.68 324.43 53229.31 88888.00 2017-11-23 18:40:56.408 327 15519.74 324.46 53229.29 88888.00 2017-11-23 18:40:56.908 327 15519.71 324.45 53229.31 88888.00 2017-11-23 18:40:57.408 327 15519.71 324.45 53229.33 88888.00 2017-11-23 18:40:57.908 327 15519.71 324.47 53229.30 88888.00 2017-11-23 18:40:58.408 327 15519.66 324.51 53229.31 88888.00 2017-11-23 18:40:58.908 327 15519.63 324.49 53229.34 88888.00 2017-11-23 18:40:59.408 327 15519.62 324.52 53229.35 88888.00 2017-11-23 18:40:59.908 327 15519.69 324.51 53229.31 88888.00 2017-11-23 18:41:00.408 327 15519.69 324.46 53229.26 88888.00 2017-11-23 18:41:00.908 327 15519.67 324.46 53229.28 88888.00 2017-11-23 18:41:01.408 327 15519.67 324.48 53229.29 88888.00 2017-11-23 18:41:01.908 327 15519.72 324.49 53229.29 88888.00 2017-11-23 18:41:02.408 327 15519.70 324.49 53229.33 88888.00 2017-11-23 18:41:02.908 327 15519.67 324.44 53229.35 88888.00 2017-11-23 18:41:03.408 327 15519.69 324.45 53229.39 88888.00 2017-11-23 18:41:03.908 327 15519.74 324.47 53229.41 88888.00 2017-11-23 18:41:04.408 327 15519.74 324.48 53229.45 88888.00 2017-11-23 18:41:04.908 327 15519.72 324.46 53229.47 88888.00 2017-11-23 18:41:05.408 327 15519.70 324.46 53229.47 88888.00 2017-11-23 18:41:05.908 327 15519.63 324.49 53229.43 88888.00 2017-11-23 18:41:06.408 327 15519.68 324.51 53229.45 88888.00 2017-11-23 18:41:06.908 327 15519.69 324.51 53229.46 88888.00 2017-11-23 18:41:07.408 327 15519.69 324.47 53229.42 88888.00 2017-11-23 18:41:07.908 327 15519.68 324.48 53229.38 88888.00 2017-11-23 18:41:08.408 327 15519.71 324.49 53229.40 88888.00 2017-11-23 18:41:08.908 327 15519.70 324.49 53229.41 88888.00 2017-11-23 18:41:09.408 327 15519.68 324.51 53229.44 88888.00 2017-11-23 18:41:09.908 327 15519.71 324.53 53229.46 88888.00 2017-11-23 18:41:10.408 327 15519.78 324.55 53229.55 88888.00 2017-11-23 18:41:10.908 327 15519.74 324.55 53229.58 88888.00 2017-11-23 18:41:11.408 327 15519.69 324.57 53229.58 88888.00 2017-11-23 18:41:11.908 327 15519.69 324.56 53229.56 88888.00 2017-11-23 18:41:12.408 327 15519.68 324.56 53229.56 88888.00 2017-11-23 18:41:12.908 327 15519.66 324.58 53229.58 88888.00 2017-11-23 18:41:13.408 327 15519.69 324.60 53229.52 88888.00 2017-11-23 18:41:13.908 327 15519.67 324.54 53229.48 88888.00 2017-11-23 18:41:14.408 327 15519.63 324.57 53229.47 88888.00 2017-11-23 18:41:14.908 327 15519.66 324.57 53229.45 88888.00 2017-11-23 18:41:15.408 327 15519.65 324.55 53229.44 88888.00 2017-11-23 18:41:15.908 327 15519.66 324.57 53229.50 88888.00 2017-11-23 18:41:16.408 327 15519.67 324.58 53229.56 88888.00 2017-11-23 18:41:16.908 327 15519.70 324.56 53229.56 88888.00 2017-11-23 18:41:17.408 327 15519.71 324.57 53229.56 88888.00 2017-11-23 18:41:17.908 327 15519.66 324.61 53229.54 88888.00 2017-11-23 18:41:18.408 327 15519.67 324.62 53229.56 88888.00 2017-11-23 18:41:18.908 327 15519.65 324.61 53229.54 88888.00 2017-11-23 18:41:19.408 327 15519.62 324.61 53229.49 88888.00 2017-11-23 18:41:19.908 327 15519.60 324.64 53229.48 88888.00 2017-11-23 18:41:20.408 327 15519.60 324.64 53229.59 88888.00 2017-11-23 18:41:20.908 327 15519.52 324.65 53229.60 88888.00 2017-11-23 18:41:21.408 327 15519.56 324.64 53229.65 88888.00 2017-11-23 18:41:21.908 327 15519.53 324.64 53229.66 88888.00 2017-11-23 18:41:22.408 327 15519.52 324.69 53229.67 88888.00 2017-11-23 18:41:22.908 327 15519.53 324.72 53229.62 88888.00 2017-11-23 18:41:23.408 327 15519.56 324.70 53229.64 88888.00 2017-11-23 18:41:23.908 327 15519.56 324.69 53229.63 88888.00 2017-11-23 18:41:24.408 327 15519.48 324.67 53229.65 88888.00 2017-11-23 18:41:24.908 327 15519.47 324.65 53229.64 88888.00 2017-11-23 18:41:25.408 327 15519.51 324.65 53229.63 88888.00 2017-11-23 18:41:25.908 327 15519.52 324.66 53229.63 88888.00 2017-11-23 18:41:26.408 327 15519.48 324.71 53229.67 88888.00 2017-11-23 18:41:26.908 327 15519.48 324.71 53229.64 88888.00 2017-11-23 18:41:27.408 327 15519.48 324.69 53229.70 88888.00 2017-11-23 18:41:27.908 327 15519.45 324.70 53229.65 88888.00 2017-11-23 18:41:28.408 327 15519.39 324.72 53229.67 88888.00 2017-11-23 18:41:28.908 327 15519.35 324.72 53229.67 88888.00 2017-11-23 18:41:29.409 327 15519.32 324.72 53229.65 88888.00 2017-11-23 18:41:29.909 327 15519.31 324.74 53229.73 88888.00 2017-11-23 18:41:30.409 327 15519.27 324.74 53229.71 88888.00 2017-11-23 18:41:30.909 327 15519.23 324.75 53229.71 88888.00 2017-11-23 18:41:31.409 327 15519.21 324.75 53229.70 88888.00 2017-11-23 18:41:31.909 327 15519.20 324.77 53229.69 88888.00 2017-11-23 18:41:32.409 327 15519.15 324.78 53229.72 88888.00 2017-11-23 18:41:32.909 327 15519.15 324.78 53229.73 88888.00 2017-11-23 18:41:33.409 327 15519.12 324.81 53229.70 88888.00 2017-11-23 18:41:33.909 327 15519.08 324.81 53229.74 88888.00 2017-11-23 18:41:34.409 327 15519.08 324.82 53229.74 88888.00 2017-11-23 18:41:34.909 327 15519.02 324.80 53229.81 88888.00 2017-11-23 18:41:35.409 327 15519.00 324.81 53229.84 88888.00 2017-11-23 18:41:35.909 327 15518.97 324.80 53229.84 88888.00 2017-11-23 18:41:36.409 327 15518.90 324.75 53229.79 88888.00 2017-11-23 18:41:36.909 327 15518.91 324.78 53229.73 88888.00 2017-11-23 18:41:37.409 327 15518.94 324.79 53229.78 88888.00 2017-11-23 18:41:37.909 327 15518.81 324.79 53229.78 88888.00 2017-11-23 18:41:38.409 327 15518.79 324.80 53229.73 88888.00 2017-11-23 18:41:38.909 327 15518.81 324.81 53229.80 88888.00 2017-11-23 18:41:39.409 327 15518.78 324.80 53229.79 88888.00 2017-11-23 18:41:39.909 327 15518.76 324.78 53229.76 88888.00 2017-11-23 18:41:40.409 327 15518.66 324.78 53229.85 88888.00 2017-11-23 18:41:40.909 327 15518.64 324.78 53229.90 88888.00 2017-11-23 18:41:41.409 327 15518.68 324.78 53229.86 88888.00 2017-11-23 18:41:41.909 327 15518.64 324.79 53229.91 88888.00 2017-11-23 18:41:42.409 327 15518.63 324.80 53229.92 88888.00 2017-11-23 18:41:42.909 327 15518.62 324.75 53229.83 88888.00 2017-11-23 18:41:43.409 327 15518.59 324.77 53229.78 88888.00 2017-11-23 18:41:43.909 327 15518.55 324.78 53229.80 88888.00 2017-11-23 18:41:44.409 327 15518.52 324.81 53229.83 88888.00 2017-11-23 18:41:44.909 327 15518.53 324.82 53229.87 88888.00 2017-11-23 18:41:45.409 327 15518.52 324.78 53229.85 88888.00 2017-11-23 18:41:45.909 327 15518.45 324.80 53229.84 88888.00 2017-11-23 18:41:46.409 327 15518.45 324.82 53229.85 88888.00 2017-11-23 18:41:46.909 327 15518.33 324.82 53229.87 88888.00 2017-11-23 18:41:47.409 327 15518.33 324.84 53229.78 88888.00 2017-11-23 18:41:47.909 327 15518.32 324.82 53229.78 88888.00 2017-11-23 18:41:48.409 327 15518.28 324.80 53229.78 88888.00 2017-11-23 18:41:48.909 327 15518.31 324.86 53229.78 88888.00 2017-11-23 18:41:49.409 327 15518.31 324.90 53229.69 88888.00 2017-11-23 18:41:49.909 327 15518.24 324.87 53229.73 88888.00 2017-11-23 18:41:50.409 327 15518.16 324.87 53229.76 88888.00 2017-11-23 18:41:50.909 327 15518.09 324.83 53229.73 88888.00 2017-11-23 18:41:51.409 327 15518.06 324.82 53229.73 88888.00 2017-11-23 18:41:51.909 327 15518.00 324.83 53229.79 88888.00 2017-11-23 18:41:52.409 327 15517.99 324.83 53229.75 88888.00 2017-11-23 18:41:52.909 327 15517.99 324.86 53229.78 88888.00 2017-11-23 18:41:53.409 327 15518.00 324.87 53229.79 88888.00 2017-11-23 18:41:53.909 327 15518.02 324.88 53229.78 88888.00 2017-11-23 18:41:54.409 327 15518.00 324.87 53229.75 88888.00 2017-11-23 18:41:54.909 327 15517.93 324.89 53229.74 88888.00 2017-11-23 18:41:55.409 327 15517.85 324.89 53229.75 88888.00 2017-11-23 18:41:55.909 327 15517.76 324.90 53229.75 88888.00 2017-11-23 18:41:56.409 327 15517.70 324.88 53229.71 88888.00 2017-11-23 18:41:56.909 327 15517.75 324.89 53229.71 88888.00 2017-11-23 18:41:57.409 327 15517.75 324.91 53229.82 88888.00 2017-11-23 18:41:57.909 327 15517.79 324.91 53229.82 88888.00 2017-11-23 18:41:58.409 327 15517.75 324.89 53229.79 88888.00 2017-11-23 18:41:58.909 327 15517.75 324.87 53229.83 88888.00 2017-11-23 18:41:59.409 327 15517.73 324.86 53229.86 88888.00 2017-11-23 18:41:59.909 327 15517.73 324.90 53229.88 88888.00 2017-11-23 18:42:00.409 327 15517.68 324.90 53229.84 88888.00 2017-11-23 18:42:00.909 327 15517.64 324.90 53229.83 88888.00 2017-11-23 18:42:01.409 327 15517.61 324.88 53229.81 88888.00 2017-11-23 18:42:01.909 327 15517.60 324.89 53229.81 88888.00 2017-11-23 18:42:02.409 327 15517.60 324.91 53229.81 88888.00 2017-11-23 18:42:02.909 327 15517.58 324.98 53229.81 88888.00 2017-11-23 18:42:03.409 327 15517.59 324.97 53229.81 88888.00 2017-11-23 18:42:03.909 327 15517.49 324.93 53229.83 88888.00 2017-11-23 18:42:04.409 327 15517.40 324.97 53229.85 88888.00 2017-11-23 18:42:04.909 327 15517.36 324.99 53229.88 88888.00 2017-11-23 18:42:05.409 327 15517.36 324.98 53229.85 88888.00 2017-11-23 18:42:05.909 327 15517.34 324.95 53229.84 88888.00 2017-11-23 18:42:06.409 327 15517.37 324.97 53229.80 88888.00 2017-11-23 18:42:06.909 327 15517.36 324.99 53229.74 88888.00 2017-11-23 18:42:07.409 327 15517.36 324.98 53229.71 88888.00 2017-11-23 18:42:07.909 327 15517.39 324.99 53229.75 88888.00 2017-11-23 18:42:08.409 327 15517.42 325.06 53229.71 88888.00 2017-11-23 18:42:08.909 327 15517.36 325.04 53229.71 88888.00 2017-11-23 18:42:09.409 327 15517.36 325.03 53229.73 88888.00 2017-11-23 18:42:09.909 327 15517.36 325.03 53229.74 88888.00 2017-11-23 18:42:10.409 327 15517.40 325.03 53229.73 88888.00 2017-11-23 18:42:10.909 327 15517.42 325.06 53229.73 88888.00 2017-11-23 18:42:11.409 327 15517.42 325.07 53229.71 88888.00 2017-11-23 18:42:11.909 327 15517.39 325.07 53229.72 88888.00 2017-11-23 18:42:12.409 327 15517.39 325.07 53229.72 88888.00 2017-11-23 18:42:12.909 327 15517.33 325.08 53229.67 88888.00 2017-11-23 18:42:13.409 327 15517.33 325.04 53229.65 88888.00 2017-11-23 18:42:13.909 327 15517.34 325.03 53229.66 88888.00 2017-11-23 18:42:14.409 327 15517.36 325.03 53229.66 88888.00 2017-11-23 18:42:14.909 327 15517.37 325.05 53229.68 88888.00 2017-11-23 18:42:15.409 327 15517.37 325.08 53229.73 88888.00 2017-11-23 18:42:15.909 327 15517.40 325.08 53229.72 88888.00 2017-11-23 18:42:16.409 327 15517.41 325.08 53229.74 88888.00 2017-11-23 18:42:16.909 327 15517.39 325.05 53229.76 88888.00 2017-11-23 18:42:17.409 327 15517.33 325.04 53229.74 88888.00 2017-11-23 18:42:17.909 327 15517.33 325.07 53229.75 88888.00 2017-11-23 18:42:18.409 327 15517.32 325.06 53229.67 88888.00 2017-11-23 18:42:18.909 327 15517.31 325.08 53229.61 88888.00 2017-11-23 18:42:19.409 327 15517.33 325.06 53229.58 88888.00 2017-11-23 18:42:19.909 327 15517.31 325.07 53229.55 88888.00 2017-11-23 18:42:20.409 327 15517.36 325.14 53229.62 88888.00 2017-11-23 18:42:20.909 327 15517.36 325.10 53229.62 88888.00 2017-11-23 18:42:21.409 327 15517.33 325.12 53229.61 88888.00 2017-11-23 18:42:21.909 327 15517.32 325.12 53229.64 88888.00 2017-11-23 18:42:22.409 327 15517.31 325.09 53229.66 88888.00 2017-11-23 18:42:22.909 327 15517.32 325.06 53229.65 88888.00 2017-11-23 18:42:23.409 327 15517.41 325.06 53229.63 88888.00 2017-11-23 18:42:23.909 327 15517.32 325.07 53229.56 88888.00 2017-11-23 18:42:24.409 327 15517.32 325.09 53229.62 88888.00 2017-11-23 18:42:24.909 327 15517.25 325.07 53229.61 88888.00 2017-11-23 18:42:25.409 327 15517.21 325.07 53229.59 88888.00 2017-11-23 18:42:25.909 327 15517.18 325.09 53229.56 88888.00 2017-11-23 18:42:26.409 327 15517.23 325.07 53229.64 88888.00 2017-11-23 18:42:26.909 327 15517.28 325.03 53229.63 88888.00 2017-11-23 18:42:27.409 327 15517.24 325.01 53229.65 88888.00 2017-11-23 18:42:27.909 327 15517.24 325.04 53229.64 88888.00 2017-11-23 18:42:28.409 327 15517.22 325.04 53229.64 88888.00 2017-11-23 18:42:28.909 327 15517.26 325.06 53229.60 88888.00 2017-11-23 18:42:29.409 327 15517.27 325.06 53229.56 88888.00 2017-11-23 18:42:29.909 327 15517.25 325.04 53229.55 88888.00 2017-11-23 18:42:30.409 327 15517.18 324.97 53229.50 88888.00 2017-11-23 18:42:30.909 327 15517.18 324.95 53229.42 88888.00 2017-11-23 18:42:31.409 327 15517.21 325.00 53229.45 88888.00 2017-11-23 18:42:31.909 327 15517.16 324.99 53229.46 88888.00 2017-11-23 18:42:32.409 327 15517.19 325.03 53229.45 88888.00 2017-11-23 18:42:32.909 327 15517.19 325.04 53229.47 88888.00 2017-11-23 18:42:33.409 327 15517.19 325.06 53229.48 88888.00 2017-11-23 18:42:33.909 327 15517.21 325.09 53229.54 88888.00 2017-11-23 18:42:34.409 327 15517.26 325.09 53229.53 88888.00 2017-11-23 18:42:34.909 327 15517.26 325.07 53229.49 88888.00 2017-11-23 18:42:35.409 327 15517.22 325.01 53229.44 88888.00 2017-11-23 18:42:35.909 327 15517.23 324.95 53229.45 88888.00 2017-11-23 18:42:36.409 327 15517.19 324.95 53229.42 88888.00 2017-11-23 18:42:36.909 327 15517.23 324.99 53229.38 88888.00 2017-11-23 18:42:37.409 327 15517.27 325.03 53229.39 88888.00 2017-11-23 18:42:37.909 327 15517.30 325.03 53229.32 88888.00 2017-11-23 18:42:38.409 327 15517.31 325.04 53229.30 88888.00 2017-11-23 18:42:38.909 327 15517.32 325.06 53229.31 88888.00 2017-11-23 18:42:39.409 327 15517.30 325.05 53229.34 88888.00 2017-11-23 18:42:39.909 327 15517.31 325.08 53229.32 88888.00 2017-11-23 18:42:40.409 327 15517.35 325.09 53229.32 88888.00 2017-11-23 18:42:40.909 327 15517.40 325.10 53229.33 88888.00 2017-11-23 18:42:41.409 327 15517.41 325.12 53229.38 88888.00 2017-11-23 18:42:41.909 327 15517.40 325.10 53229.33 88888.00 2017-11-23 18:42:42.409 327 15517.37 325.10 53229.31 88888.00 2017-11-23 18:42:42.909 327 15517.45 325.13 53229.30 88888.00 2017-11-23 18:42:43.409 327 15517.54 325.14 53229.27 88888.00 2017-11-23 18:42:43.909 327 15517.57 325.18 53229.26 88888.00 2017-11-23 18:42:44.409 327 15517.58 325.16 53229.20 88888.00 2017-11-23 18:42:44.909 327 15517.59 325.15 53229.16 88888.00 2017-11-23 18:42:45.409 327 15517.63 325.14 53229.18 88888.00 2017-11-23 18:42:45.909 327 15517.64 325.17 53229.23 88888.00 2017-11-23 18:42:46.409 327 15517.64 325.17 53229.20 88888.00 2017-11-23 18:42:46.909 327 15517.69 325.18 53229.20 88888.00 2017-11-23 18:42:47.409 327 15517.72 325.21 53229.18 88888.00 2017-11-23 18:42:47.909 327 15517.81 325.17 53229.19 88888.00 2017-11-23 18:42:48.409 327 15517.81 325.18 53229.18 88888.00 2017-11-23 18:42:48.909 327 15517.86 325.17 53229.12 88888.00 2017-11-23 18:42:49.409 327 15517.91 325.18 53229.12 88888.00 2017-11-23 18:42:49.909 327 15517.98 325.20 53229.14 88888.00 2017-11-23 18:42:50.409 327 15518.03 325.20 53229.21 88888.00 2017-11-23 18:42:50.909 327 15518.07 325.21 53229.21 88888.00 2017-11-23 18:42:51.409 327 15518.10 325.22 53229.24 88888.00 2017-11-23 18:42:51.909 327 15518.08 325.23 53229.24 88888.00 2017-11-23 18:42:52.409 327 15518.08 325.24 53229.26 88888.00 2017-11-23 18:42:52.909 327 15518.09 325.27 53229.22 88888.00 2017-11-23 18:42:53.409 327 15518.14 325.27 53229.15 88888.00 2017-11-23 18:42:53.909 327 15518.18 325.26 53229.14 88888.00 2017-11-23 18:42:54.409 327 15518.18 325.23 53229.18 88888.00 2017-11-23 18:42:54.909 327 15518.24 325.24 53229.08 88888.00 2017-11-23 18:42:55.409 327 15518.22 325.25 53229.02 88888.00 2017-11-23 18:42:55.909 327 15518.26 325.24 53228.99 88888.00 2017-11-23 18:42:56.409 327 15518.33 325.26 53229.02 88888.00 2017-11-23 18:42:56.909 327 15518.35 325.27 53229.10 88888.00 2017-11-23 18:42:57.409 327 15518.36 325.29 53229.21 88888.00 2017-11-23 18:42:57.909 327 15518.37 325.31 53229.21 88888.00 2017-11-23 18:42:58.409 327 15518.39 325.34 53229.16 88888.00 2017-11-23 18:42:58.909 327 15518.41 325.32 53229.20 88888.00 2017-11-23 18:42:59.409 327 15518.49 325.35 53229.18 88888.00 2017-11-23 18:42:59.909 327 15518.51 325.33 53229.13 88888.00 2017-11-23 18:43:00.409 327 15518.53 325.32 53229.14 88888.00 2017-11-23 18:43:00.909 327 15518.50 325.34 53229.12 88888.00 2017-11-23 18:43:01.409 327 15518.51 325.35 53229.12 88888.00 2017-11-23 18:43:01.909 327 15518.57 325.35 53229.09 88888.00 2017-11-23 18:43:02.409 327 15518.63 325.32 53229.06 88888.00 2017-11-23 18:43:02.909 327 15518.62 325.35 53229.14 88888.00 2017-11-23 18:43:03.409 327 15518.63 325.34 53229.12 88888.00 2017-11-23 18:43:03.909 327 15518.69 325.35 53229.14 88888.00 2017-11-23 18:43:04.409 327 15518.72 325.36 53229.21 88888.00 2017-11-23 18:43:04.909 327 15518.71 325.34 53229.23 88888.00 2017-11-23 18:43:05.409 327 15518.72 325.33 53229.20 88888.00 2017-11-23 18:43:05.909 327 15518.77 325.33 53229.16 88888.00 2017-11-23 18:43:06.409 327 15518.78 325.33 53229.10 88888.00 2017-11-23 18:43:06.909 327 15518.76 325.32 53229.07 88888.00 2017-11-23 18:43:07.409 327 15518.73 325.34 53229.13 88888.00 2017-11-23 18:43:07.909 327 15518.82 325.33 53229.14 88888.00 2017-11-23 18:43:08.409 327 15518.86 325.35 53229.15 88888.00 2017-11-23 18:43:08.909 327 15518.80 325.35 53229.16 88888.00 2017-11-23 18:43:09.409 327 15518.81 325.38 53229.19 88888.00 2017-11-23 18:43:09.909 327 15518.81 325.39 53229.20 88888.00 2017-11-23 18:43:10.409 327 15518.88 325.34 53229.19 88888.00 2017-11-23 18:43:10.909 327 15518.88 325.33 53229.14 88888.00 2017-11-23 18:43:11.409 327 15518.91 325.32 53229.14 88888.00 2017-11-23 18:43:11.909 327 15518.99 325.35 53229.15 88888.00 2017-11-23 18:43:12.409 327 15518.98 325.38 53229.13 88888.00 2017-11-23 18:43:12.909 327 15518.94 325.34 53229.10 88888.00 2017-11-23 18:43:13.409 327 15518.93 325.38 53229.09 88888.00 2017-11-23 18:43:13.909 327 15518.98 325.36 53229.10 88888.00 2017-11-23 18:43:14.409 327 15519.05 325.35 53229.09 88888.00 2017-11-23 18:43:14.909 327 15519.04 325.36 53229.08 88888.00 2017-11-23 18:43:15.409 327 15519.07 325.41 53229.10 88888.00 2017-11-23 18:43:15.909 327 15519.07 325.39 53229.12 88888.00 2017-11-23 18:43:16.409 327 15519.08 325.39 53229.19 88888.00 2017-11-23 18:43:16.909 327 15519.12 325.38 53229.23 88888.00 2017-11-23 18:43:17.409 327 15519.11 325.38 53229.20 88888.00 2017-11-23 18:43:17.909 327 15519.11 325.40 53229.15 88888.00 2017-11-23 18:43:18.409 327 15519.11 325.40 53229.10 88888.00 2017-11-23 18:43:18.909 327 15519.11 325.39 53229.02 88888.00 2017-11-23 18:43:19.409 327 15519.14 325.39 53229.00 88888.00 2017-11-23 18:43:19.909 327 15519.14 325.36 53229.09 88888.00 2017-11-23 18:43:20.409 327 15519.08 325.39 53229.12 88888.00 2017-11-23 18:43:20.909 327 15519.12 325.40 53229.19 88888.00 2017-11-23 18:43:21.409 327 15519.07 325.39 53229.24 88888.00 2017-11-23 18:43:21.909 327 15519.08 325.41 53229.28 88888.00 2017-11-23 18:43:22.409 327 15519.17 325.41 53229.30 88888.00 2017-11-23 18:43:22.909 327 15519.18 325.38 53229.27 88888.00 2017-11-23 18:43:23.409 327 15519.16 325.38 53229.27 88888.00 2017-11-23 18:43:23.909 327 15519.14 325.38 53229.27 88888.00 2017-11-23 18:43:24.409 327 15519.07 325.39 53229.26 88888.00 2017-11-23 18:43:24.909 327 15519.11 325.35 53229.22 88888.00 2017-11-23 18:43:25.409 327 15519.18 325.39 53229.18 88888.00 2017-11-23 18:43:25.909 327 15519.16 325.40 53229.20 88888.00 2017-11-23 18:43:26.409 327 15519.17 325.36 53229.23 88888.00 2017-11-23 18:43:26.909 327 15519.23 325.40 53229.19 88888.00 2017-11-23 18:43:27.409 327 15519.22 325.41 53229.24 88888.00 2017-11-23 18:43:27.909 327 15519.24 325.46 53229.24 88888.00 2017-11-23 18:43:28.409 327 15519.20 325.40 53229.27 88888.00 2017-11-23 18:43:28.909 327 15519.22 325.38 53229.28 88888.00 2017-11-23 18:43:29.409 327 15519.25 325.36 53229.28 88888.00 2017-11-23 18:43:29.909 327 15519.29 325.38 53229.24 88888.00 2017-11-23 18:43:30.409 327 15519.27 325.38 53229.20 88888.00 2017-11-23 18:43:30.909 327 15519.26 325.39 53229.14 88888.00 2017-11-23 18:43:31.409 327 15519.21 325.43 53229.14 88888.00 2017-11-23 18:43:31.909 327 15519.29 325.44 53229.16 88888.00 2017-11-23 18:43:32.409 327 15519.31 325.40 53229.26 88888.00 2017-11-23 18:43:32.909 327 15519.24 325.35 53229.28 88888.00 2017-11-23 18:43:33.409 327 15519.25 325.36 53229.27 88888.00 2017-11-23 18:43:33.909 327 15519.22 325.40 53229.24 88888.00 2017-11-23 18:43:34.409 327 15519.29 325.38 53229.27 88888.00 2017-11-23 18:43:34.909 327 15519.31 325.33 53229.31 88888.00 2017-11-23 18:43:35.409 327 15519.36 325.41 53229.38 88888.00 2017-11-23 18:43:35.909 327 15519.40 325.44 53229.38 88888.00 2017-11-23 18:43:36.409 327 15519.40 325.47 53229.31 88888.00 2017-11-23 18:43:36.909 327 15519.38 325.41 53229.25 88888.00 2017-11-23 18:43:37.409 327 15519.47 325.43 53229.27 88888.00 2017-11-23 18:43:37.909 327 15519.49 325.47 53229.29 88888.00 2017-11-23 18:43:38.409 327 15519.52 325.42 53229.31 88888.00 2017-11-23 18:43:38.909 327 15519.51 325.40 53229.32 88888.00 2017-11-23 18:43:39.409 327 15519.52 325.42 53229.35 88888.00 2017-11-23 18:43:39.909 327 15519.58 325.40 53229.41 88888.00 2017-11-23 18:43:40.409 327 15519.60 325.41 53229.40 88888.00 2017-11-23 18:43:40.909 327 15519.62 325.41 53229.40 88888.00 2017-11-23 18:43:41.409 327 15519.62 325.42 53229.40 88888.00 2017-11-23 18:43:41.909 327 15519.61 325.42 53229.36 88888.00 2017-11-23 18:43:42.409 327 15519.67 325.41 53229.31 88888.00 2017-11-23 18:43:42.909 327 15519.72 325.35 53229.29 88888.00 2017-11-23 18:43:43.409 327 15519.74 325.30 53229.30 88888.00 2017-11-23 18:43:43.909 327 15519.75 325.27 53229.32 88888.00 2017-11-23 18:43:44.409 327 15519.74 325.31 53229.40 88888.00 2017-11-23 18:43:44.909 327 15519.77 325.34 53229.49 88888.00 2017-11-23 18:43:45.409 327 15519.79 325.33 53229.46 88888.00 2017-11-23 18:43:45.909 327 15519.80 325.31 53229.44 88888.00 2017-11-23 18:43:46.409 327 15519.79 325.27 53229.40 88888.00 2017-11-23 18:43:46.909 327 15519.80 325.25 53229.41 88888.00 2017-11-23 18:43:47.409 327 15519.85 325.29 53229.38 88888.00 2017-11-23 18:43:47.909 327 15519.86 325.31 53229.31 88888.00 2017-11-23 18:43:48.409 327 15519.89 325.25 53229.30 88888.00 2017-11-23 18:43:48.909 327 15519.96 325.18 53229.25 88888.00 2017-11-23 18:43:49.409 327 15519.98 325.13 53229.24 88888.00 2017-11-23 18:43:49.909 327 15519.98 325.14 53229.27 88888.00 2017-11-23 18:43:50.409 327 15519.98 325.17 53229.27 88888.00 2017-11-23 18:43:50.909 327 15520.02 325.10 53229.29 88888.00 2017-11-23 18:43:51.409 327 15520.04 325.09 53229.31 88888.00 2017-11-23 18:43:51.909 327 15520.04 325.13 53229.29 88888.00 2017-11-23 18:43:52.409 327 15520.02 325.15 53229.33 88888.00 2017-11-23 18:43:52.909 327 15520.06 325.14 53229.34 88888.00 2017-11-23 18:43:53.409 327 15520.08 325.13 53229.34 88888.00 2017-11-23 18:43:53.909 327 15520.08 325.14 53229.32 88888.00 2017-11-23 18:43:54.409 327 15520.13 325.13 53229.30 88888.00 2017-11-23 18:43:54.909 327 15520.17 325.10 53229.28 88888.00 2017-11-23 18:43:55.409 327 15520.22 325.14 53229.28 88888.00 2017-11-23 18:43:55.909 327 15520.19 325.12 53229.32 88888.00 2017-11-23 18:43:56.409 327 15520.22 325.09 53229.31 88888.00 2017-11-23 18:43:56.909 327 15520.21 325.15 53229.33 88888.00 2017-11-23 18:43:57.409 327 15520.21 325.15 53229.32 88888.00 2017-11-23 18:43:57.909 327 15520.19 325.13 53229.34 88888.00 2017-11-23 18:43:58.409 327 15520.19 325.13 53229.40 88888.00 2017-11-23 18:43:58.909 327 15520.20 325.14 53229.38 88888.00 2017-11-23 18:43:59.409 327 15520.24 325.13 53229.36 88888.00 2017-11-23 18:43:59.909 327 15520.24 325.12 53229.33 88888.00 2017-11-23 18:44:00.409 327 15520.29 325.10 53229.28 88888.00 2017-11-23 18:44:00.909 327 15520.34 325.09 53229.27 88888.00 2017-11-23 18:44:01.409 327 15520.39 325.09 53229.28 88888.00 2017-11-23 18:44:01.909 327 15520.39 325.07 53229.32 88888.00 2017-11-23 18:44:02.409 327 15520.42 325.05 53229.38 88888.00 2017-11-23 18:44:02.909 327 15520.41 325.09 53229.36 88888.00 2017-11-23 18:44:03.409 327 15520.47 325.09 53229.34 88888.00 2017-11-23 18:44:03.909 327 15520.42 325.08 53229.40 88888.00 2017-11-23 18:44:04.409 327 15520.39 325.05 53229.44 88888.00 2017-11-23 18:44:04.909 327 15520.39 325.05 53229.47 88888.00 2017-11-23 18:44:05.409 327 15520.48 325.08 53229.55 88888.00 2017-11-23 18:44:05.909 327 15520.43 325.10 53229.52 88888.00 2017-11-23 18:44:06.409 327 15520.47 325.06 53229.47 88888.00 2017-11-23 18:44:06.909 327 15520.45 325.04 53229.42 88888.00 2017-11-23 18:44:07.409 327 15520.43 325.01 53229.34 88888.00 2017-11-23 18:44:07.909 327 15520.44 325.03 53229.40 88888.00 2017-11-23 18:44:08.409 327 15520.49 325.01 53229.45 88888.00 2017-11-23 18:44:08.909 327 15520.51 324.98 53229.45 88888.00 2017-11-23 18:44:09.409 327 15520.58 325.00 53229.50 88888.00 2017-11-23 18:44:09.909 327 15520.60 325.03 53229.58 88888.00 2017-11-23 18:44:10.409 327 15520.61 325.05 53229.52 88888.00 2017-11-23 18:44:10.909 327 15520.67 325.06 53229.51 88888.00 2017-11-23 18:44:11.409 327 15520.68 325.04 53229.48 88888.00 2017-11-23 18:44:11.909 327 15520.71 325.00 53229.48 88888.00 2017-11-23 18:44:12.409 327 15520.72 324.96 53229.49 88888.00 2017-11-23 18:44:12.909 327 15520.74 324.97 53229.49 88888.00 2017-11-23 18:44:13.409 327 15520.75 324.97 53229.48 88888.00 2017-11-23 18:44:13.909 327 15520.83 324.93 53229.45 88888.00 2017-11-23 18:44:14.409 327 15520.79 324.91 53229.45 88888.00 2017-11-23 18:44:14.909 327 15520.81 324.92 53229.46 88888.00 2017-11-23 18:44:15.409 327 15520.80 324.95 53229.51 88888.00 2017-11-23 18:44:15.909 327 15520.81 324.92 53229.54 88888.00 2017-11-23 18:44:16.409 327 15520.81 324.91 53229.53 88888.00 2017-11-23 18:44:16.909 327 15520.81 324.92 53229.59 88888.00 2017-11-23 18:44:17.409 327 15520.88 324.90 53229.60 88888.00 2017-11-23 18:44:17.909 327 15520.88 324.89 53229.59 88888.00 2017-11-23 18:44:18.409 327 15520.88 324.89 53229.55 88888.00 2017-11-23 18:44:18.909 327 15520.93 324.88 53229.49 88888.00 2017-11-23 18:44:19.409 327 15520.92 324.86 53229.48 88888.00 2017-11-23 18:44:19.909 327 15520.88 324.84 53229.54 88888.00 2017-11-23 18:44:20.409 327 15520.90 324.82 53229.58 88888.00 2017-11-23 18:44:20.909 327 15520.89 324.82 53229.58 88888.00 2017-11-23 18:44:21.409 327 15520.88 324.80 53229.56 88888.00 2017-11-23 18:44:21.909 327 15520.95 324.80 53229.64 88888.00 2017-11-23 18:44:22.409 327 15520.96 324.75 53229.66 88888.00 2017-11-23 18:44:22.909 327 15520.99 324.71 53229.70 88888.00 2017-11-23 18:44:23.409 327 15521.03 324.69 53229.71 88888.00 2017-11-23 18:44:23.909 327 15521.01 324.70 53229.71 88888.00 2017-11-23 18:44:24.409 327 15521.01 324.71 53229.68 88888.00 2017-11-23 18:44:24.909 327 15520.98 324.71 53229.62 88888.00 2017-11-23 18:44:25.409 327 15521.01 324.73 53229.58 88888.00 2017-11-23 18:44:25.909 327 15520.99 324.71 53229.61 88888.00 2017-11-23 18:44:26.409 327 15520.99 324.70 53229.63 88888.00 2017-11-23 18:44:26.909 327 15521.02 324.72 53229.65 88888.00 2017-11-23 18:44:27.409 327 15521.02 324.73 53229.73 88888.00 2017-11-23 18:44:27.909 327 15520.99 324.77 53229.78 88888.00 2017-11-23 18:44:28.409 327 15521.02 324.72 53229.75 88888.00 2017-11-23 18:44:28.909 327 15521.05 324.73 53229.75 88888.00 2017-11-23 18:44:29.409 327 15521.06 324.75 53229.81 88888.00 2017-11-23 18:44:29.909 327 15520.98 324.74 53229.76 88888.00 2017-11-23 18:44:30.409 327 15521.06 324.74 53229.69 88888.00 2017-11-23 18:44:30.909 327 15521.10 324.70 53229.67 88888.00 2017-11-23 18:44:31.409 327 15521.12 324.67 53229.71 88888.00 2017-11-23 18:44:31.909 327 15521.14 324.70 53229.70 88888.00 2017-11-23 18:44:32.409 327 15521.12 324.70 53229.73 88888.00 2017-11-23 18:44:32.909 327 15521.12 324.73 53229.76 88888.00 2017-11-23 18:44:33.409 327 15521.12 324.73 53229.81 88888.00 2017-11-23 18:44:33.909 327 15521.07 324.74 53229.84 88888.00 2017-11-23 18:44:34.409 327 15521.08 324.75 53229.86 88888.00 2017-11-23 18:44:34.909 327 15521.12 324.75 53229.90 88888.00 2017-11-23 18:44:35.409 327 15521.10 324.79 53229.91 88888.00 2017-11-23 18:44:35.909 327 15521.10 324.78 53229.91 88888.00 2017-11-23 18:44:36.409 327 15521.10 324.80 53229.85 88888.00 2017-11-23 18:44:36.909 327 15521.11 324.77 53229.78 88888.00 2017-11-23 18:44:37.409 327 15521.13 324.75 53229.82 88888.00 2017-11-23 18:44:37.909 327 15521.13 324.74 53229.86 88888.00 2017-11-23 18:44:38.409 327 15521.07 324.77 53229.90 88888.00 2017-11-23 18:44:38.909 327 15521.06 324.78 53229.88 88888.00 2017-11-23 18:44:39.409 327 15521.15 324.75 53229.88 88888.00 2017-11-23 18:44:39.909 327 15521.14 324.77 53229.90 88888.00 2017-11-23 18:44:40.409 327 15521.15 324.78 53229.91 88888.00 2017-11-23 18:44:40.909 327 15521.17 324.80 53229.96 88888.00 2017-11-23 18:44:41.409 327 15521.19 324.78 53229.94 88888.00 2017-11-23 18:44:41.909 327 15521.16 324.78 53229.93 88888.00 2017-11-23 18:44:42.409 327 15521.17 324.77 53229.93 88888.00 2017-11-23 18:44:42.909 327 15521.22 324.73 53229.92 88888.00 2017-11-23 18:44:43.409 327 15521.16 324.71 53229.99 88888.00 2017-11-23 18:44:43.909 327 15521.17 324.72 53229.95 88888.00 2017-11-23 18:44:44.409 327 15521.17 324.77 53229.93 88888.00 2017-11-23 18:44:44.909 327 15521.16 324.78 53229.99 88888.00 2017-11-23 18:44:45.409 327 15521.17 324.77 53230.03 88888.00 2017-11-23 18:44:45.909 327 15521.21 324.75 53230.05 88888.00 2017-11-23 18:44:46.409 327 15521.24 324.75 53230.11 88888.00 2017-11-23 18:44:46.909 327 15521.22 324.77 53230.15 88888.00 2017-11-23 18:44:47.409 327 15521.15 324.80 53230.15 88888.00 2017-11-23 18:44:47.909 327 15521.17 324.74 53230.14 88888.00 2017-11-23 18:44:48.409 327 15521.21 324.72 53230.05 88888.00 2017-11-23 18:44:48.909 327 15521.23 324.72 53230.01 88888.00 2017-11-23 18:44:49.409 327 15521.17 324.71 53230.03 88888.00 2017-11-23 18:44:49.909 327 15521.13 324.69 53230.04 88888.00 2017-11-23 18:44:50.409 327 15521.13 324.69 53230.08 88888.00 2017-11-23 18:44:50.909 327 15521.16 324.72 53230.10 88888.00 2017-11-23 18:44:51.409 327 15521.20 324.73 53230.12 88888.00 2017-11-23 18:44:51.909 327 15521.17 324.69 53230.08 88888.00 2017-11-23 18:44:52.409 327 15521.13 324.72 53230.10 88888.00 2017-11-23 18:44:52.909 327 15521.11 324.72 53230.16 88888.00 2017-11-23 18:44:53.409 327 15521.14 324.72 53230.13 88888.00 2017-11-23 18:44:53.909 327 15521.13 324.71 53230.15 88888.00 2017-11-23 18:44:54.409 327 15521.11 324.69 53230.17 88888.00 2017-11-23 18:44:54.909 327 15521.08 324.65 53230.14 88888.00 2017-11-23 18:44:55.409 327 15521.06 324.63 53230.13 88888.00 2017-11-23 18:44:55.909 327 15521.05 324.64 53230.13 88888.00 2017-11-23 18:44:56.409 327 15521.02 324.62 53230.15 88888.00 2017-11-23 18:44:56.909 327 15521.04 324.64 53230.17 88888.00 2017-11-23 18:44:57.409 327 15521.06 324.65 53230.24 88888.00 2017-11-23 18:44:57.909 327 15521.07 324.64 53230.27 88888.00 2017-11-23 18:44:58.409 327 15521.04 324.62 53230.28 88888.00 2017-11-23 18:44:58.909 327 15521.08 324.60 53230.33 88888.00 2017-11-23 18:44:59.409 327 15521.07 324.60 53230.34 88888.00 2017-11-23 18:44:59.909 327 15521.07 324.61 53230.31 88888.00 2017-11-23 18:45:00.409 327 15521.06 324.57 53230.24 88888.00 2017-11-23 18:45:00.909 327 15521.03 324.53 53230.24 88888.00 2017-11-23 18:45:01.409 327 15520.96 324.52 53230.21 88888.00 2017-11-23 18:45:01.909 327 15520.93 324.49 53230.26 88888.00 2017-11-23 18:45:02.409 327 15520.95 324.52 53230.31 88888.00 2017-11-23 18:45:02.909 327 15520.94 324.48 53230.34 88888.00 2017-11-23 18:45:03.409 327 15520.88 324.48 53230.33 88888.00 2017-11-23 18:45:03.909 327 15520.94 324.48 53230.41 88888.00 2017-11-23 18:45:04.409 327 15520.89 324.47 53230.32 88888.00 2017-11-23 18:45:04.909 327 15520.88 324.47 53230.33 88888.00 2017-11-23 18:45:05.409 327 15520.84 324.48 53230.37 88888.00 2017-11-23 18:45:05.909 327 15520.86 324.51 53230.42 88888.00 2017-11-23 18:45:06.409 327 15520.87 324.52 53230.41 88888.00 2017-11-23 18:45:06.909 327 15520.84 324.48 53230.34 88888.00 2017-11-23 18:45:07.409 327 15520.84 324.51 53230.35 88888.00 2017-11-23 18:45:07.909 327 15520.80 324.51 53230.41 88888.00 2017-11-23 18:45:08.409 327 15520.81 324.52 53230.40 88888.00 2017-11-23 18:45:08.909 327 15520.80 324.48 53230.43 88888.00 2017-11-23 18:45:09.409 327 15520.80 324.52 53230.47 88888.00 2017-11-23 18:45:09.909 327 15520.80 324.53 53230.55 88888.00 2017-11-23 18:45:10.409 327 15520.80 324.55 53230.57 88888.00 2017-11-23 18:45:10.909 327 15520.80 324.55 53230.55 88888.00 2017-11-23 18:45:11.409 327 15520.78 324.57 53230.54 88888.00 2017-11-23 18:45:11.909 327 15520.72 324.56 53230.49 88888.00 2017-11-23 18:45:12.409 327 15520.69 324.58 53230.50 88888.00 2017-11-23 18:45:12.909 327 15520.71 324.57 53230.49 88888.00 2017-11-23 18:45:13.409 327 15520.74 324.57 53230.48 88888.00 2017-11-23 18:45:13.909 327 15520.74 324.60 53230.50 88888.00 2017-11-23 18:45:14.409 327 15520.71 324.61 53230.49 88888.00 2017-11-23 18:45:14.909 327 15520.75 324.57 53230.46 88888.00 2017-11-23 18:45:15.409 327 15520.72 324.57 53230.54 88888.00 2017-11-23 18:45:15.909 327 15520.66 324.62 53230.61 88888.00 2017-11-23 18:45:16.409 327 15520.65 324.61 53230.65 88888.00 2017-11-23 18:45:16.909 327 15520.63 324.60 53230.63 88888.00 2017-11-23 18:45:17.409 327 15520.62 324.61 53230.66 88888.00 2017-11-23 18:45:17.909 327 15520.60 324.62 53230.64 88888.00 2017-11-23 18:45:18.409 327 15520.61 324.64 53230.56 88888.00 2017-11-23 18:45:18.909 327 15520.50 324.64 53230.54 88888.00 2017-11-23 18:45:19.409 327 15520.50 324.60 53230.53 88888.00 2017-11-23 18:45:19.909 327 15520.53 324.60 53230.57 88888.00 2017-11-23 18:45:20.409 327 15520.48 324.62 53230.63 88888.00 2017-11-23 18:45:20.909 327 15520.42 324.61 53230.64 88888.00 2017-11-23 18:45:21.409 327 15520.42 324.56 53230.68 88888.00 2017-11-23 18:45:21.909 327 15520.43 324.54 53230.69 88888.00 2017-11-23 18:45:22.409 327 15520.50 324.58 53230.65 88888.00 2017-11-23 18:45:22.909 327 15520.44 324.63 53230.66 88888.00 2017-11-23 18:45:23.409 327 15520.45 324.65 53230.67 88888.00 2017-11-23 18:45:23.909 327 15520.50 324.67 53230.71 88888.00 2017-11-23 18:45:24.409 327 15520.48 324.65 53230.70 88888.00 2017-11-23 18:45:24.909 327 15520.48 324.62 53230.62 88888.00 2017-11-23 18:45:25.409 327 15520.50 324.61 53230.66 88888.00 2017-11-23 18:45:25.909 327 15520.41 324.63 53230.67 88888.00 2017-11-23 18:45:26.409 327 15520.34 324.61 53230.67 88888.00 2017-11-23 18:45:26.909 327 15520.38 324.61 53230.68 88888.00 2017-11-23 18:45:27.409 327 15520.36 324.61 53230.73 88888.00 2017-11-23 18:45:27.909 327 15520.36 324.61 53230.77 88888.00 2017-11-23 18:45:28.409 327 15520.31 324.63 53230.75 88888.00 2017-11-23 18:45:28.909 327 15520.30 324.64 53230.74 88888.00 2017-11-23 18:45:29.409 327 15520.26 324.67 53230.76 88888.00 2017-11-23 18:45:29.909 327 15520.24 324.70 53230.77 88888.00 2017-11-23 18:45:30.409 327 15520.24 324.66 53230.71 88888.00 2017-11-23 18:45:30.909 327 15520.23 324.70 53230.66 88888.00 2017-11-23 18:45:31.409 327 15520.24 324.71 53230.62 88888.00 2017-11-23 18:45:31.909 327 15520.20 324.72 53230.67 88888.00 2017-11-23 18:45:32.409 327 15520.24 324.73 53230.75 88888.00 2017-11-23 18:45:32.909 327 15520.22 324.73 53230.83 88888.00 2017-11-23 18:45:33.409 327 15520.29 324.73 53230.83 88888.00 2017-11-23 18:45:33.909 327 15520.27 324.73 53230.80 88888.00 2017-11-23 18:45:34.409 327 15520.27 324.78 53230.82 88888.00 2017-11-23 18:45:34.909 327 15520.26 324.80 53230.83 88888.00 2017-11-23 18:45:35.409 327 15520.26 324.79 53230.82 88888.00 2017-11-23 18:45:35.909 327 15520.24 324.81 53230.84 88888.00 2017-11-23 18:45:36.409 327 15520.15 324.82 53230.75 88888.00 2017-11-23 18:45:36.909 327 15520.15 324.83 53230.79 88888.00 2017-11-23 18:45:37.409 327 15520.17 324.84 53230.74 88888.00 2017-11-23 18:45:37.909 327 15520.20 324.82 53230.75 88888.00 2017-11-23 18:45:38.409 327 15520.15 324.78 53230.82 88888.00 2017-11-23 18:45:38.909 327 15520.16 324.75 53230.84 88888.00 2017-11-23 18:45:39.409 327 15520.17 324.75 53230.83 88888.00 2017-11-23 18:45:39.909 327 15520.14 324.77 53230.83 88888.00 2017-11-23 18:45:40.409 327 15520.16 324.79 53230.87 88888.00 2017-11-23 18:45:40.909 327 15520.11 324.82 53230.88 88888.00 2017-11-23 18:45:41.409 327 15520.06 324.87 53230.89 88888.00 2017-11-23 18:45:41.909 327 15520.06 324.87 53230.89 88888.00 2017-11-23 18:45:42.409 327 15520.07 324.90 53230.82 88888.00 2017-11-23 18:45:42.909 327 15520.02 324.90 53230.83 88888.00 2017-11-23 18:45:43.409 327 15519.97 324.89 53230.85 88888.00 2017-11-23 18:45:43.909 327 15519.94 324.89 53230.83 88888.00 2017-11-23 18:45:44.409 327 15519.90 324.91 53230.89 88888.00 2017-11-23 18:45:44.909 327 15519.89 324.91 53230.89 88888.00 2017-11-23 18:45:45.409 327 15519.90 324.91 53230.88 88888.00 2017-11-23 18:45:45.909 327 15519.88 324.91 53230.85 88888.00 2017-11-23 18:45:46.409 327 15519.90 324.93 53230.83 88888.00 2017-11-23 18:45:46.909 327 15519.99 324.89 53230.83 88888.00 2017-11-23 18:45:47.409 327 15519.97 324.89 53230.86 88888.00 2017-11-23 18:45:47.909 327 15519.97 324.87 53230.85 88888.00 2017-11-23 18:45:48.409 327 15519.95 324.89 53230.86 88888.00 2017-11-23 18:45:48.909 327 15519.90 324.93 53230.83 88888.00 2017-11-23 18:45:49.409 327 15519.87 324.95 53230.81 88888.00 2017-11-23 18:45:49.909 327 15519.84 324.96 53230.83 88888.00 2017-11-23 18:45:50.409 327 15519.81 324.95 53230.89 88888.00 2017-11-23 18:45:50.909 327 15519.81 324.98 53230.87 88888.00 2017-11-23 18:45:51.409 327 15519.79 324.96 53230.87 88888.00 2017-11-23 18:45:51.909 327 15519.79 324.93 53230.95 88888.00 2017-11-23 18:45:52.409 327 15519.76 324.95 53230.97 88888.00 2017-11-23 18:45:52.909 327 15519.71 324.97 53230.93 88888.00 2017-11-23 18:45:53.409 327 15519.66 325.01 53230.96 88888.00 2017-11-23 18:45:53.909 327 15519.62 324.99 53230.96 88888.00 2017-11-23 18:45:54.409 327 15519.66 325.01 53230.86 88888.00 2017-11-23 18:45:54.909 327 15519.66 325.01 53230.88 88888.00 2017-11-23 18:45:55.409 327 15519.62 325.01 53230.91 88888.00 2017-11-23 18:45:55.909 327 15519.60 325.04 53230.97 88888.00 2017-11-23 18:45:56.409 327 15519.59 325.07 53231.00 88888.00 2017-11-23 18:45:56.909 327 15519.52 325.06 53230.99 88888.00 2017-11-23 18:45:57.409 327 15519.52 325.09 53230.95 88888.00 2017-11-23 18:45:57.909 327 15519.53 325.10 53231.00 88888.00 2017-11-23 18:45:58.409 327 15519.51 325.10 53231.03 88888.00 2017-11-23 18:45:58.909 327 15519.49 325.10 53231.01 88888.00 2017-11-23 18:45:59.409 327 15519.49 325.14 53231.02 88888.00 2017-11-23 18:45:59.909 327 15519.49 325.13 53231.04 88888.00 2017-11-23 18:46:00.409 327 15519.50 325.15 53230.93 88888.00 2017-11-23 18:46:00.909 327 15519.43 325.17 53230.95 88888.00 2017-11-23 18:46:01.409 327 15519.43 325.16 53230.96 88888.00 2017-11-23 18:46:01.909 327 15519.47 325.13 53230.93 88888.00 2017-11-23 18:46:02.409 327 15519.45 325.14 53230.94 88888.00 2017-11-23 18:46:02.909 327 15519.43 325.16 53230.92 88888.00 2017-11-23 18:46:03.409 327 15519.42 325.21 53230.93 88888.00 2017-11-23 18:46:03.909 327 15519.40 325.20 53230.91 88888.00 2017-11-23 18:46:04.410 327 15519.35 325.17 53230.96 88888.00 2017-11-23 18:46:04.910 327 15519.34 325.20 53230.99 88888.00 2017-11-23 18:46:05.410 327 15519.36 325.22 53230.97 88888.00 2017-11-23 18:46:05.910 327 15519.35 325.23 53230.92 88888.00 2017-11-23 18:46:06.410 327 15519.40 325.23 53230.91 88888.00 2017-11-23 18:46:06.910 327 15519.43 325.27 53230.88 88888.00 2017-11-23 18:46:07.410 327 15519.43 325.30 53230.84 88888.00 2017-11-23 18:46:07.910 327 15519.40 325.30 53230.86 88888.00 2017-11-23 18:46:08.410 327 15519.35 325.25 53230.83 88888.00 2017-11-23 18:46:08.910 327 15519.39 325.21 53230.82 88888.00 2017-11-23 18:46:09.410 327 15519.40 325.18 53230.82 88888.00 2017-11-23 18:46:09.910 327 15519.45 325.22 53230.85 88888.00 2017-11-23 18:46:10.410 327 15519.43 325.22 53230.82 88888.00 2017-11-23 18:46:10.910 327 15519.35 325.25 53230.82 88888.00 2017-11-23 18:46:11.410 327 15519.33 325.23 53230.82 88888.00 2017-11-23 18:46:11.910 327 15519.31 325.27 53230.84 88888.00 2017-11-23 18:46:12.410 327 15519.31 325.30 53230.76 88888.00 2017-11-23 18:46:12.910 327 15519.38 325.31 53230.71 88888.00 2017-11-23 18:46:13.410 327 15519.34 325.34 53230.73 88888.00 2017-11-23 18:46:13.910 327 15519.32 325.29 53230.75 88888.00 2017-11-23 18:46:14.410 327 15519.32 325.27 53230.81 88888.00 2017-11-23 18:46:14.910 327 15519.34 325.22 53230.81 88888.00 2017-11-23 18:46:15.410 327 15519.32 325.20 53230.81 88888.00 2017-11-23 18:46:15.910 327 15519.30 325.21 53230.82 88888.00 2017-11-23 18:46:16.410 327 15519.32 325.24 53230.79 88888.00 2017-11-23 18:46:16.910 327 15519.33 325.25 53230.79 88888.00 2017-11-23 18:46:17.410 327 15519.30 325.25 53230.81 88888.00 2017-11-23 18:46:17.910 327 15519.32 325.27 53230.82 88888.00 2017-11-23 18:46:18.410 327 15519.30 325.29 53230.82 88888.00 2017-11-23 18:46:18.910 327 15519.26 325.31 53230.80 88888.00 2017-11-23 18:46:19.410 327 15519.31 325.31 53230.81 88888.00 2017-11-23 18:46:19.910 327 15519.32 325.31 53230.75 88888.00 2017-11-23 18:46:20.410 327 15519.34 325.32 53230.75 88888.00 2017-11-23 18:46:20.910 327 15519.39 325.33 53230.80 88888.00 2017-11-23 18:46:21.410 327 15519.35 325.36 53230.80 88888.00 2017-11-23 18:46:21.910 327 15519.36 325.41 53230.82 88888.00 2017-11-23 18:46:22.410 327 15519.35 325.40 53230.88 88888.00 2017-11-23 18:46:22.910 327 15519.30 325.39 53230.86 88888.00 2017-11-23 18:46:23.410 327 15519.27 325.39 53230.79 88888.00 2017-11-23 18:46:23.910 327 15519.25 325.36 53230.79 88888.00 2017-11-23 18:46:24.410 327 15519.20 325.35 53230.70 88888.00 2017-11-23 18:46:24.910 327 15519.22 325.35 53230.73 88888.00 2017-11-23 18:46:25.410 327 15519.24 325.40 53230.74 88888.00 2017-11-23 18:46:25.910 327 15519.21 325.42 53230.74 88888.00 2017-11-23 18:46:26.410 327 15519.18 325.39 53230.71 88888.00 2017-11-23 18:46:26.910 327 15519.21 325.44 53230.76 88888.00 2017-11-23 18:46:27.410 327 15519.23 325.46 53230.77 88888.00 2017-11-23 18:46:27.910 327 15519.23 325.51 53230.83 88888.00 2017-11-23 18:46:28.410 327 15519.21 325.49 53230.83 88888.00 2017-11-23 18:46:28.910 327 15519.17 325.49 53230.76 88888.00 2017-11-23 18:46:29.410 327 15519.20 325.51 53230.80 88888.00 2017-11-23 18:46:29.910 327 15519.21 325.50 53230.75 88888.00 2017-11-23 18:46:30.410 327 15519.17 325.51 53230.70 88888.00 2017-11-23 18:46:30.910 327 15519.20 325.55 53230.67 88888.00 2017-11-23 18:46:31.410 327 15519.21 325.56 53230.69 88888.00 2017-11-23 18:46:31.910 327 15519.18 325.60 53230.74 88888.00 2017-11-23 18:46:32.410 327 15519.17 325.60 53230.71 88888.00 2017-11-23 18:46:32.910 327 15519.21 325.61 53230.69 88888.00 2017-11-23 18:46:33.410 327 15519.20 325.56 53230.70 88888.00 2017-11-23 18:46:33.910 327 15519.17 325.59 53230.75 88888.00 2017-11-23 18:46:34.410 327 15519.15 325.65 53230.76 88888.00 2017-11-23 18:46:34.910 327 15519.15 325.65 53230.76 88888.00 2017-11-23 18:46:35.410 327 15519.16 325.68 53230.79 88888.00 2017-11-23 18:46:35.910 327 15519.13 325.72 53230.75 88888.00 2017-11-23 18:46:36.410 327 15519.08 325.72 53230.63 88888.00 2017-11-23 18:46:36.910 327 15519.08 325.73 53230.61 88888.00 2017-11-23 18:46:37.410 327 15519.09 325.69 53230.62 88888.00 2017-11-23 18:46:37.910 327 15519.11 325.73 53230.66 88888.00 2017-11-23 18:46:38.410 327 15519.12 325.78 53230.72 88888.00 2017-11-23 18:46:38.910 327 15519.12 325.77 53230.74 88888.00 2017-11-23 18:46:39.410 327 15519.16 325.79 53230.72 88888.00 2017-11-23 18:46:39.910 327 15519.18 325.77 53230.75 88888.00 2017-11-23 18:46:40.410 327 15519.21 325.79 53230.74 88888.00 2017-11-23 18:46:40.910 327 15519.16 325.77 53230.72 88888.00 2017-11-23 18:46:41.410 327 15519.18 325.77 53230.72 88888.00 2017-11-23 18:46:41.910 327 15519.21 325.79 53230.68 88888.00 2017-11-23 18:46:42.410 327 15519.23 325.82 53230.66 88888.00 2017-11-23 18:46:42.910 327 15519.22 325.82 53230.62 88888.00 2017-11-23 18:46:43.410 327 15519.18 325.87 53230.53 88888.00 2017-11-23 18:46:43.910 327 15519.20 325.93 53230.57 88888.00 2017-11-23 18:46:44.410 327 15519.15 325.94 53230.57 88888.00 2017-11-23 18:46:44.910 327 15519.18 325.96 53230.52 88888.00 2017-11-23 18:46:45.410 327 15519.15 325.95 53230.56 88888.00 2017-11-23 18:46:45.910 327 15519.14 325.92 53230.56 88888.00 2017-11-23 18:46:46.410 327 15519.23 325.92 53230.57 88888.00 2017-11-23 18:46:46.910 327 15519.21 325.94 53230.59 88888.00 2017-11-23 18:46:47.410 327 15519.26 325.96 53230.62 88888.00 2017-11-23 18:46:47.910 327 15519.33 325.98 53230.61 88888.00 2017-11-23 18:46:48.410 327 15519.34 326.01 53230.53 88888.00 2017-11-23 18:46:48.910 327 15519.35 326.00 53230.43 88888.00 2017-11-23 18:46:49.410 327 15519.36 326.07 53230.41 88888.00 2017-11-23 18:46:49.910 327 15519.38 326.11 53230.42 88888.00 2017-11-23 18:46:50.410 327 15519.36 326.04 53230.46 88888.00 2017-11-23 18:46:50.910 327 15519.35 326.04 53230.50 88888.00 2017-11-23 18:46:51.410 327 15519.36 326.10 53230.48 88888.00 2017-11-23 18:46:51.910 327 15519.35 326.12 53230.48 88888.00 2017-11-23 18:46:52.410 327 15519.35 326.11 53230.55 88888.00 2017-11-23 18:46:52.910 327 15519.39 326.13 53230.53 88888.00 2017-11-23 18:46:53.410 327 15519.40 326.12 53230.49 88888.00 2017-11-23 18:46:53.910 327 15519.42 326.16 53230.45 88888.00 2017-11-23 18:46:54.410 327 15519.48 326.17 53230.46 88888.00 2017-11-23 18:46:54.910 327 15519.48 326.18 53230.42 88888.00 2017-11-23 18:46:55.410 327 15519.47 326.21 53230.37 88888.00 2017-11-23 18:46:55.910 327 15519.45 326.25 53230.40 88888.00 2017-11-23 18:46:56.410 327 15519.39 326.25 53230.42 88888.00 2017-11-23 18:46:56.910 327 15519.39 326.22 53230.40 88888.00 2017-11-23 18:46:57.410 327 15519.44 326.26 53230.42 88888.00 2017-11-23 18:46:57.910 327 15519.51 326.24 53230.45 88888.00 2017-11-23 18:46:58.410 327 15519.50 326.21 53230.42 88888.00 2017-11-23 18:46:58.910 327 15519.47 326.25 53230.44 88888.00 2017-11-23 18:46:59.410 327 15519.50 326.26 53230.41 88888.00 2017-11-23 18:46:59.910 327 15519.50 326.26 53230.36 88888.00 2017-11-23 18:47:00.410 327 15519.50 326.27 53230.35 88888.00 2017-11-23 18:47:00.910 327 15519.52 326.28 53230.32 88888.00 2017-11-23 18:47:01.410 327 15519.52 326.27 53230.33 88888.00 2017-11-23 18:47:01.910 327 15519.53 326.29 53230.34 88888.00 2017-11-23 18:47:02.410 327 15519.51 326.29 53230.30 88888.00 2017-11-23 18:47:02.910 327 15519.57 326.30 53230.34 88888.00 2017-11-23 18:47:03.410 327 15519.53 326.30 53230.34 88888.00 2017-11-23 18:47:03.910 327 15519.57 326.33 53230.34 88888.00 2017-11-23 18:47:04.410 327 15519.51 326.35 53230.37 88888.00 2017-11-23 18:47:04.910 327 15519.53 326.33 53230.44 88888.00 2017-11-23 18:47:05.410 327 15519.59 326.30 53230.39 88888.00 2017-11-23 18:47:05.910 327 15519.61 326.29 53230.33 88888.00 2017-11-23 18:47:06.410 327 15519.66 326.31 53230.27 88888.00 2017-11-23 18:47:06.910 327 15519.58 326.33 53230.26 88888.00 2017-11-23 18:47:07.410 327 15519.51 326.33 53230.22 88888.00 2017-11-23 18:47:07.910 327 15519.52 326.33 53230.24 88888.00 2017-11-23 18:47:08.410 327 15519.59 326.35 53230.26 88888.00 2017-11-23 18:47:08.910 327 15519.60 326.38 53230.29 88888.00 2017-11-23 18:47:09.410 327 15519.58 326.36 53230.30 88888.00 2017-11-23 18:47:09.910 327 15519.59 326.37 53230.32 88888.00 2017-11-23 18:47:10.410 327 15519.67 326.36 53230.32 88888.00 2017-11-23 18:47:10.910 327 15519.71 326.38 53230.35 88888.00 2017-11-23 18:47:11.410 327 15519.68 326.43 53230.33 88888.00 2017-11-23 18:47:11.910 327 15519.68 326.38 53230.29 88888.00 2017-11-23 18:47:12.410 327 15519.70 326.39 53230.24 88888.00 2017-11-23 18:47:12.910 327 15519.69 326.41 53230.19 88888.00 2017-11-23 18:47:13.410 327 15519.71 326.38 53230.17 88888.00 2017-11-23 18:47:13.910 327 15519.72 326.39 53230.23 88888.00 2017-11-23 18:47:14.410 327 15519.76 326.41 53230.23 88888.00 2017-11-23 18:47:14.910 327 15519.76 326.39 53230.21 88888.00 2017-11-23 18:47:15.410 327 15519.71 326.37 53230.22 88888.00 2017-11-23 18:47:15.910 327 15519.72 326.41 53230.22 88888.00 2017-11-23 18:47:16.410 327 15519.76 326.39 53230.24 88888.00 2017-11-23 18:47:16.910 327 15519.75 326.41 53230.20 88888.00 2017-11-23 18:47:17.410 327 15519.75 326.38 53230.16 88888.00 2017-11-23 18:47:17.910 327 15519.72 326.41 53230.20 88888.00 2017-11-23 18:47:18.410 327 15519.75 326.43 53230.19 88888.00 2017-11-23 18:47:18.910 327 15519.74 326.41 53230.12 88888.00 2017-11-23 18:47:19.410 327 15519.75 326.39 53230.13 88888.00 2017-11-23 18:47:19.910 327 15519.79 326.42 53230.09 88888.00 2017-11-23 18:47:20.410 327 15519.81 326.43 53230.09 88888.00 2017-11-23 18:47:20.910 327 15519.81 326.44 53230.10 88888.00 2017-11-23 18:47:21.410 327 15519.85 326.46 53230.17 88888.00 2017-11-23 18:47:21.910 327 15519.92 326.42 53230.19 88888.00 2017-11-23 18:47:22.410 327 15519.88 326.43 53230.15 88888.00 2017-11-23 18:47:22.910 327 15519.87 326.45 53230.19 88888.00 2017-11-23 18:47:23.410 327 15519.87 326.45 53230.15 88888.00 2017-11-23 18:47:23.910 327 15519.92 326.47 53230.13 88888.00 2017-11-23 18:47:24.410 327 15519.97 326.47 53230.14 88888.00 2017-11-23 18:47:24.910 327 15519.97 326.48 53230.15 88888.00 2017-11-23 18:47:25.410 327 15519.99 326.51 53230.10 88888.00 2017-11-23 18:47:25.910 327 15520.03 326.52 53230.08 88888.00 2017-11-23 18:47:26.410 327 15520.04 326.46 53230.13 88888.00 2017-11-23 18:47:26.910 327 15520.02 326.48 53230.13 88888.00 2017-11-23 18:47:27.410 327 15520.04 326.51 53230.15 88888.00 2017-11-23 18:47:27.910 327 15520.07 326.48 53230.19 88888.00 2017-11-23 18:47:28.410 327 15520.10 326.47 53230.17 88888.00 2017-11-23 18:47:28.910 327 15520.11 326.45 53230.15 88888.00 2017-11-23 18:47:29.410 327 15520.08 326.46 53230.15 88888.00 2017-11-23 18:47:29.910 327 15520.11 326.47 53230.15 88888.00 2017-11-23 18:47:30.410 327 15520.13 326.47 53230.10 88888.00 2017-11-23 18:47:30.910 327 15520.13 326.51 53230.03 88888.00 2017-11-23 18:47:31.410 327 15520.16 326.55 53229.97 88888.00 2017-11-23 18:47:31.910 327 15520.17 326.55 53229.99 88888.00 2017-11-23 18:47:32.410 327 15520.24 326.56 53230.03 88888.00 2017-11-23 18:47:32.910 327 15520.31 326.52 53230.07 88888.00 2017-11-23 18:47:33.410 327 15520.33 326.48 53230.06 88888.00 2017-11-23 18:47:33.910 327 15520.33 326.53 53230.06 88888.00 2017-11-23 18:47:34.410 327 15520.35 326.52 53230.09 88888.00 2017-11-23 18:47:34.910 327 15520.35 326.55 53230.07 88888.00 2017-11-23 18:47:35.410 327 15520.35 326.55 53230.06 88888.00 2017-11-23 18:47:35.910 327 15520.36 326.54 53230.07 88888.00 2017-11-23 18:47:36.410 327 15520.41 326.51 53230.01 88888.00 2017-11-23 18:47:36.910 327 15520.42 326.48 53229.96 88888.00 2017-11-23 18:47:37.410 327 15520.45 326.50 53229.92 88888.00 2017-11-23 18:47:37.910 327 15520.47 326.52 53229.96 88888.00 2017-11-23 18:47:38.410 327 15520.50 326.50 53229.97 88888.00 2017-11-23 18:47:38.910 327 15520.50 326.54 53230.01 88888.00 2017-11-23 18:47:39.410 327 15520.48 326.53 53230.05 88888.00 2017-11-23 18:47:39.910 327 15520.49 326.46 53230.01 88888.00 2017-11-23 18:47:40.410 327 15520.51 326.45 53230.02 88888.00 2017-11-23 18:47:40.910 327 15520.53 326.46 53230.09 88888.00 2017-11-23 18:47:41.410 327 15520.54 326.50 53230.09 88888.00 2017-11-23 18:47:41.910 327 15520.60 326.50 53230.02 88888.00 2017-11-23 18:47:42.410 327 15520.57 326.48 53229.96 88888.00 2017-11-23 18:47:42.910 327 15520.54 326.47 53229.93 88888.00 2017-11-23 18:47:43.410 327 15520.61 326.46 53229.94 88888.00 2017-11-23 18:47:43.910 327 15520.68 326.47 53229.97 88888.00 2017-11-23 18:47:44.410 327 15520.69 326.46 53230.00 88888.00 2017-11-23 18:47:44.910 327 15520.74 326.47 53230.05 88888.00 2017-11-23 18:47:45.410 327 15520.75 326.50 53230.07 88888.00 2017-11-23 18:47:45.910 327 15520.76 326.48 53230.08 88888.00 2017-11-23 18:47:46.410 327 15520.78 326.48 53230.09 88888.00 2017-11-23 18:47:46.910 327 15520.83 326.50 53230.10 88888.00 2017-11-23 18:47:47.410 327 15520.86 326.47 53230.07 88888.00 2017-11-23 18:47:47.910 327 15520.88 326.46 53230.06 88888.00 2017-11-23 18:47:48.410 327 15520.87 326.46 53230.08 88888.00 2017-11-23 18:47:48.910 327 15520.87 326.44 53230.04 88888.00 2017-11-23 18:47:49.410 327 15520.92 326.43 53230.05 88888.00 2017-11-23 18:47:49.910 327 15520.97 326.42 53230.08 88888.00 2017-11-23 18:47:50.410 327 15521.04 326.43 53230.13 88888.00 2017-11-23 18:47:50.910 327 15521.06 326.44 53230.12 88888.00 2017-11-23 18:47:51.410 327 15521.06 326.42 53230.11 88888.00 2017-11-23 18:47:51.910 327 15521.03 326.41 53230.09 88888.00 2017-11-23 18:47:52.410 327 15521.06 326.42 53230.05 88888.00 2017-11-23 18:47:52.910 327 15521.10 326.45 53230.08 88888.00 2017-11-23 18:47:53.410 327 15521.08 326.44 53230.20 88888.00 2017-11-23 18:47:53.910 327 15521.08 326.44 53230.16 88888.00 2017-11-23 18:47:54.410 327 15521.12 326.43 53230.03 88888.00 2017-11-23 18:47:54.910 327 15521.12 326.44 53229.99 88888.00 2017-11-23 18:47:55.410 327 15521.15 326.43 53230.00 88888.00 2017-11-23 18:47:55.910 327 15521.22 326.44 53230.00 88888.00 2017-11-23 18:47:56.410 327 15521.22 326.44 53230.08 88888.00 2017-11-23 18:47:56.910 327 15521.23 326.42 53230.06 88888.00 2017-11-23 18:47:57.410 327 15521.29 326.38 53230.08 88888.00 2017-11-23 18:47:57.910 327 15521.29 326.36 53230.12 88888.00 2017-11-23 18:47:58.410 327 15521.28 326.35 53230.12 88888.00 2017-11-23 18:47:58.910 327 15521.29 326.38 53230.15 88888.00 2017-11-23 18:47:59.410 327 15521.32 326.38 53230.13 88888.00 2017-11-23 18:47:59.910 327 15521.33 326.33 53230.13 88888.00 2017-11-23 18:48:00.410 327 15521.34 326.33 53230.13 88888.00 2017-11-23 18:48:00.910 327 15521.33 326.35 53230.07 88888.00 2017-11-23 18:48:01.410 327 15521.38 326.36 53230.08 88888.00 2017-11-23 18:48:01.910 327 15521.35 326.30 53230.08 88888.00 2017-11-23 18:48:02.410 327 15521.38 326.34 53230.15 88888.00 2017-11-23 18:48:02.910 327 15521.38 326.34 53230.24 88888.00 2017-11-23 18:48:03.410 327 15521.37 326.29 53230.27 88888.00 2017-11-23 18:48:03.910 327 15521.34 326.28 53230.22 88888.00 2017-11-23 18:48:04.410 327 15521.40 326.25 53230.23 88888.00 2017-11-23 18:48:04.910 327 15521.40 326.21 53230.23 88888.00 2017-11-23 18:48:05.410 327 15521.40 326.24 53230.29 88888.00 2017-11-23 18:48:05.910 327 15521.38 326.28 53230.25 88888.00 2017-11-23 18:48:06.410 327 15521.38 326.24 53230.22 88888.00 2017-11-23 18:48:06.910 327 15521.40 326.18 53230.17 88888.00 2017-11-23 18:48:07.410 327 15521.43 326.18 53230.25 88888.00 2017-11-23 18:48:07.910 327 15521.47 326.21 53230.27 88888.00 2017-11-23 18:48:08.410 327 15521.47 326.24 53230.32 88888.00 2017-11-23 18:48:08.910 327 15521.48 326.25 53230.32 88888.00 2017-11-23 18:48:09.410 327 15521.46 326.24 53230.29 88888.00 2017-11-23 18:48:09.910 327 15521.50 326.24 53230.35 88888.00 2017-11-23 18:48:10.410 327 15521.51 326.18 53230.33 88888.00 2017-11-23 18:48:10.910 327 15521.56 326.18 53230.32 88888.00 2017-11-23 18:48:11.410 327 15521.56 326.13 53230.32 88888.00 2017-11-23 18:48:11.910 327 15521.58 326.12 53230.26 88888.00 2017-11-23 18:48:12.410 327 15521.60 326.13 53230.16 88888.00 2017-11-23 18:48:12.910 327 15521.66 326.11 53230.17 88888.00 2017-11-23 18:48:13.410 327 15521.62 326.09 53230.24 88888.00 2017-11-23 18:48:13.910 327 15521.59 326.09 53230.22 88888.00 2017-11-23 18:48:14.410 327 15521.57 326.07 53230.23 88888.00 2017-11-23 18:48:14.910 327 15521.55 326.02 53230.24 88888.00 2017-11-23 18:48:15.410 327 15521.59 326.02 53230.27 88888.00 2017-11-23 18:48:15.910 327 15521.60 326.01 53230.30 88888.00 2017-11-23 18:48:16.410 327 15521.66 326.01 53230.35 88888.00 2017-11-23 18:48:16.910 327 15521.64 325.98 53230.33 88888.00 2017-11-23 18:48:17.410 327 15521.66 325.96 53230.30 88888.00 2017-11-23 18:48:17.910 327 15521.64 326.00 53230.34 88888.00 2017-11-23 18:48:18.410 327 15521.61 325.99 53230.25 88888.00 2017-11-23 18:48:18.910 327 15521.57 325.98 53230.27 88888.00 2017-11-23 18:48:19.410 327 15521.57 325.96 53230.27 88888.00 2017-11-23 18:48:19.910 327 15521.57 325.99 53230.26 88888.00 2017-11-23 18:48:20.410 327 15521.57 325.98 53230.25 88888.00 2017-11-23 18:48:20.910 327 15521.62 325.91 53230.29 88888.00 2017-11-23 18:48:21.410 327 15521.68 325.85 53230.34 88888.00 2017-11-23 18:48:21.910 327 15521.68 325.85 53230.33 88888.00 2017-11-23 18:48:22.410 327 15521.68 325.85 53230.30 88888.00 2017-11-23 18:48:22.910 327 15521.60 325.84 53230.28 88888.00 2017-11-23 18:48:23.410 327 15521.66 325.82 53230.29 88888.00 2017-11-23 18:48:23.910 327 15521.67 325.83 53230.35 88888.00 2017-11-23 18:48:24.410 327 15521.68 325.81 53230.32 88888.00 2017-11-23 18:48:24.910 327 15521.70 325.81 53230.27 88888.00 2017-11-23 18:48:25.410 327 15521.69 325.79 53230.33 88888.00 2017-11-23 18:48:25.910 327 15521.69 325.82 53230.41 88888.00 2017-11-23 18:48:26.410 327 15521.73 325.83 53230.44 88888.00 2017-11-23 18:48:26.910 327 15521.78 325.82 53230.49 88888.00 2017-11-23 18:48:27.410 327 15521.75 325.77 53230.53 88888.00 2017-11-23 18:48:27.910 327 15521.75 325.77 53230.52 88888.00 2017-11-23 18:48:28.410 327 15521.76 325.81 53230.56 88888.00 2017-11-23 18:48:28.910 327 15521.78 325.81 53230.57 88888.00 2017-11-23 18:48:29.410 327 15521.83 325.76 53230.57 88888.00 2017-11-23 18:48:29.910 327 15521.87 325.73 53230.60 88888.00 2017-11-23 18:48:30.410 327 15521.84 325.70 53230.57 88888.00 2017-11-23 18:48:30.910 327 15521.80 325.69 53230.52 88888.00 2017-11-23 18:48:31.410 327 15521.76 325.69 53230.57 88888.00 2017-11-23 18:48:31.910 327 15521.77 325.67 53230.55 88888.00 2017-11-23 18:48:32.410 327 15521.78 325.66 53230.55 88888.00 2017-11-23 18:48:32.910 327 15521.76 325.65 53230.62 88888.00 2017-11-23 18:48:33.410 327 15521.74 325.61 53230.62 88888.00 2017-11-23 18:48:33.910 327 15521.79 325.58 53230.59 88888.00 2017-11-23 18:48:34.410 327 15521.82 325.56 53230.59 88888.00 2017-11-23 18:48:34.910 327 15521.80 325.56 53230.64 88888.00 2017-11-23 18:48:35.410 327 15521.76 325.55 53230.67 88888.00 2017-11-23 18:48:35.910 327 15521.77 325.56 53230.66 88888.00 2017-11-23 18:48:36.410 327 15521.71 325.55 53230.60 88888.00 2017-11-23 18:48:36.910 327 15521.75 325.55 53230.62 88888.00 2017-11-23 18:48:37.410 327 15521.75 325.52 53230.63 88888.00 2017-11-23 18:48:37.910 327 15521.75 325.51 53230.62 88888.00 2017-11-23 18:48:38.410 327 15521.77 325.49 53230.56 88888.00 2017-11-23 18:48:38.910 327 15521.77 325.49 53230.60 88888.00 2017-11-23 18:48:39.410 327 15521.74 325.48 53230.67 88888.00 2017-11-23 18:48:39.910 327 15521.78 325.51 53230.70 88888.00 2017-11-23 18:48:40.410 327 15521.75 325.49 53230.72 88888.00 2017-11-23 18:48:40.910 327 15521.67 325.46 53230.71 88888.00 2017-11-23 18:48:41.410 327 15521.65 325.46 53230.67 88888.00 2017-11-23 18:48:41.910 327 15521.65 325.42 53230.61 88888.00 2017-11-23 18:48:42.410 327 15521.64 325.40 53230.55 88888.00 2017-11-23 18:48:42.910 327 15521.67 325.44 53230.61 88888.00 2017-11-23 18:48:43.410 327 15521.65 325.43 53230.62 88888.00 2017-11-23 18:48:43.910 327 15521.66 325.41 53230.65 88888.00 2017-11-23 18:48:44.410 327 15521.60 325.42 53230.69 88888.00 2017-11-23 18:48:44.910 327 15521.55 325.40 53230.70 88888.00 2017-11-23 18:48:45.410 327 15521.56 325.41 53230.72 88888.00 2017-11-23 18:48:45.910 327 15521.50 325.40 53230.74 88888.00 2017-11-23 18:48:46.410 327 15521.55 325.36 53230.75 88888.00 2017-11-23 18:48:46.910 327 15521.58 325.30 53230.69 88888.00 2017-11-23 18:48:47.410 327 15521.55 325.31 53230.69 88888.00 2017-11-23 18:48:47.910 327 15521.51 325.30 53230.71 88888.00 2017-11-23 18:48:48.410 327 15521.52 325.32 53230.66 88888.00 2017-11-23 18:48:48.910 327 15521.52 325.33 53230.66 88888.00 2017-11-23 18:48:49.410 327 15521.50 325.31 53230.67 88888.00 2017-11-23 18:48:49.910 327 15521.53 325.33 53230.69 88888.00 2017-11-23 18:48:50.410 327 15521.50 325.32 53230.75 88888.00 2017-11-23 18:48:50.910 327 15521.47 325.33 53230.83 88888.00 2017-11-23 18:48:51.410 327 15521.46 325.26 53230.83 88888.00 2017-11-23 18:48:51.910 327 15521.47 325.23 53230.87 88888.00 2017-11-23 18:48:52.410 327 15521.44 325.24 53230.89 88888.00 2017-11-23 18:48:52.910 327 15521.42 325.22 53230.94 88888.00 2017-11-23 18:48:53.410 327 15521.48 325.20 53230.93 88888.00 2017-11-23 18:48:53.910 327 15521.46 325.20 53230.89 88888.00 2017-11-23 18:48:54.410 327 15521.41 325.18 53230.85 88888.00 2017-11-23 18:48:54.910 327 15521.46 325.18 53230.76 88888.00 2017-11-23 18:48:55.410 327 15521.47 325.22 53230.77 88888.00 2017-11-23 18:48:55.910 327 15521.41 325.21 53230.85 88888.00 2017-11-23 18:48:56.410 327 15521.40 325.18 53230.88 88888.00 2017-11-23 18:48:56.910 327 15521.35 325.20 53230.89 88888.00 2017-11-23 18:48:57.410 327 15521.33 325.15 53230.90 88888.00 2017-11-23 18:48:57.910 327 15521.35 325.12 53230.94 88888.00 2017-11-23 18:48:58.410 327 15521.41 325.14 53230.96 88888.00 2017-11-23 18:48:58.910 327 15521.39 325.13 53230.99 88888.00 2017-11-23 18:48:59.410 327 15521.35 325.10 53230.91 88888.00 2017-11-23 18:48:59.910 327 15521.34 325.08 53230.94 88888.00 2017-11-23 18:49:00.410 327 15521.34 325.04 53230.90 88888.00 2017-11-23 18:49:00.910 327 15521.33 325.04 53230.86 88888.00 2017-11-23 18:49:01.410 327 15521.35 325.01 53230.87 88888.00 2017-11-23 18:49:01.910 327 15521.35 324.99 53230.88 88888.00 2017-11-23 18:49:02.410 327 15521.31 324.95 53230.92 88888.00 2017-11-23 18:49:02.910 327 15521.32 324.98 53230.94 88888.00 2017-11-23 18:49:03.410 327 15521.34 324.98 53230.99 88888.00 2017-11-23 18:49:03.910 327 15521.33 324.96 53231.02 88888.00 2017-11-23 18:49:04.410 327 15521.28 324.95 53231.03 88888.00 2017-11-23 18:49:04.910 327 15521.30 324.91 53230.99 88888.00 2017-11-23 18:49:05.410 327 15521.33 324.92 53230.99 88888.00 2017-11-23 18:49:05.910 327 15521.28 324.91 53230.99 88888.00 2017-11-23 18:49:06.410 327 15521.23 324.88 53230.97 88888.00 2017-11-23 18:49:06.910 327 15521.24 324.90 53230.95 88888.00 2017-11-23 18:49:07.410 327 15521.22 324.91 53230.91 88888.00 2017-11-23 18:49:07.910 327 15521.25 324.88 53230.94 88888.00 2017-11-23 18:49:08.410 327 15521.30 324.84 53230.89 88888.00 2017-11-23 18:49:08.910 327 15521.31 324.86 53230.94 88888.00 2017-11-23 18:49:09.410 327 15521.25 324.87 53230.95 88888.00 2017-11-23 18:49:09.910 327 15521.17 324.83 53231.00 88888.00 2017-11-23 18:49:10.410 327 15521.21 324.81 53231.07 88888.00 2017-11-23 18:49:10.910 327 15521.22 324.83 53231.04 88888.00 2017-11-23 18:49:11.410 327 15521.21 324.83 53231.06 88888.00 2017-11-23 18:49:11.910 327 15521.22 324.82 53231.04 88888.00 2017-11-23 18:49:12.410 327 15521.16 324.81 53231.01 88888.00 2017-11-23 18:49:12.910 327 15521.15 324.83 53230.97 88888.00 2017-11-23 18:49:13.410 327 15521.14 324.86 53231.00 88888.00 2017-11-23 18:49:13.910 327 15521.16 324.83 53231.04 88888.00 2017-11-23 18:49:14.410 327 15521.15 324.79 53231.04 88888.00 2017-11-23 18:49:14.910 327 15521.12 324.80 53231.06 88888.00 2017-11-23 18:49:15.410 327 15521.13 324.82 53231.03 88888.00 2017-11-23 18:49:15.910 327 15521.05 324.80 53231.04 88888.00 2017-11-23 18:49:16.410 327 15521.08 324.83 53231.05 88888.00 2017-11-23 18:49:16.910 327 15521.10 324.82 53231.07 88888.00 2017-11-23 18:49:17.410 327 15521.04 324.82 53231.10 88888.00 2017-11-23 18:49:17.910 327 15520.95 324.83 53231.01 88888.00 2017-11-23 18:49:18.410 327 15520.99 324.82 53230.92 88888.00 2017-11-23 18:49:18.910 327 15520.99 324.82 53231.00 88888.00 2017-11-23 18:49:19.410 327 15520.98 324.81 53230.99 88888.00 2017-11-23 18:49:19.910 327 15521.02 324.80 53230.99 88888.00 2017-11-23 18:49:20.410 327 15521.01 324.89 53231.00 88888.00 2017-11-23 18:49:20.910 327 15520.96 324.84 53231.04 88888.00 2017-11-23 18:49:21.410 327 15520.90 324.80 53231.06 88888.00 2017-11-23 18:49:21.910 327 15520.81 324.82 53231.03 88888.00 2017-11-23 18:49:22.410 327 15520.84 324.84 53231.06 88888.00 2017-11-23 18:49:22.910 327 15520.86 324.84 53231.09 88888.00 2017-11-23 18:49:23.410 327 15520.86 324.86 53231.00 88888.00 2017-11-23 18:49:23.910 327 15520.85 324.84 53230.96 88888.00 2017-11-23 18:49:24.410 327 15520.81 324.84 53230.99 88888.00 2017-11-23 18:49:24.910 327 15520.81 324.86 53231.05 88888.00 2017-11-23 18:49:25.410 327 15520.80 324.87 53231.06 88888.00 2017-11-23 18:49:25.910 327 15520.80 324.87 53231.06 88888.00 2017-11-23 18:49:26.410 327 15520.80 324.83 53231.08 88888.00 2017-11-23 18:49:26.910 327 15520.81 324.82 53231.10 88888.00 2017-11-23 18:49:27.410 327 15520.77 324.83 53231.12 88888.00 2017-11-23 18:49:27.910 327 15520.71 324.81 53231.13 88888.00 2017-11-23 18:49:28.410 327 15520.74 324.78 53231.13 88888.00 2017-11-23 18:49:28.910 327 15520.71 324.79 53231.14 88888.00 2017-11-23 18:49:29.410 327 15520.68 324.80 53231.09 88888.00 2017-11-23 18:49:29.910 327 15520.60 324.82 53231.06 88888.00 2017-11-23 18:49:30.410 327 15520.60 324.81 53231.06 88888.00 2017-11-23 18:49:30.910 327 15520.66 324.79 53231.03 88888.00 2017-11-23 18:49:31.410 327 15520.63 324.82 53231.04 88888.00 2017-11-23 18:49:31.910 327 15520.61 324.80 53231.05 88888.00 2017-11-23 18:49:32.410 327 15520.58 324.81 53231.02 88888.00 2017-11-23 18:49:32.910 327 15520.57 324.81 53231.06 88888.00 2017-11-23 18:49:33.410 327 15520.59 324.77 53231.14 88888.00 2017-11-23 18:49:33.910 327 15520.56 324.77 53231.17 88888.00 2017-11-23 18:49:34.410 327 15520.52 324.73 53231.15 88888.00 2017-11-23 18:49:34.910 327 15520.47 324.70 53231.16 88888.00 2017-11-23 18:49:35.410 327 15520.45 324.70 53231.12 88888.00 2017-11-23 18:49:35.910 327 15520.42 324.70 53231.14 88888.00 2017-11-23 18:49:36.410 327 15520.43 324.73 53231.07 88888.00 2017-11-23 18:49:36.910 327 15520.41 324.78 53231.06 88888.00 2017-11-23 18:49:37.410 327 15520.40 324.73 53231.08 88888.00 2017-11-23 18:49:37.910 327 15520.42 324.67 53231.10 88888.00 2017-11-23 18:49:38.410 327 15520.40 324.67 53231.12 88888.00 2017-11-23 18:49:38.910 327 15520.36 324.70 53231.15 88888.00 2017-11-23 18:49:39.410 327 15520.34 324.66 53231.11 88888.00 2017-11-23 18:49:39.910 327 15520.33 324.61 53231.17 88888.00 2017-11-23 18:49:40.410 327 15520.29 324.58 53231.15 88888.00 2017-11-23 18:49:40.910 327 15520.34 324.58 53231.13 88888.00 2017-11-23 18:49:41.410 327 15520.39 324.60 53231.19 88888.00 2017-11-23 18:49:41.910 327 15520.41 324.62 53231.21 88888.00 2017-11-23 18:49:42.410 327 15520.38 324.63 53231.13 88888.00 2017-11-23 18:49:42.910 327 15520.35 324.62 53231.12 88888.00 2017-11-23 18:49:43.410 327 15520.38 324.61 53231.14 88888.00 2017-11-23 18:49:43.910 327 15520.33 324.56 53231.13 88888.00 2017-11-23 18:49:44.410 327 15520.36 324.56 53231.14 88888.00 2017-11-23 18:49:44.910 327 15520.35 324.55 53231.17 88888.00 2017-11-23 18:49:45.410 327 15520.35 324.52 53231.22 88888.00 2017-11-23 18:49:45.910 327 15520.43 324.52 53231.15 88888.00 2017-11-23 18:49:46.410 327 15520.43 324.52 53231.23 88888.00 2017-11-23 18:49:46.910 327 15520.41 324.54 53231.26 88888.00 2017-11-23 18:49:47.410 327 15520.42 324.53 53231.25 88888.00 2017-11-23 18:49:47.910 327 15520.42 324.52 53231.22 88888.00 2017-11-23 18:49:48.410 327 15520.36 324.48 53231.23 88888.00 2017-11-23 18:49:48.910 327 15520.34 324.47 53231.17 88888.00 2017-11-23 18:49:49.410 327 15520.42 324.46 53231.16 88888.00 2017-11-23 18:49:49.910 327 15520.42 324.46 53231.16 88888.00 2017-11-23 18:49:50.410 327 15520.41 324.48 53231.16 88888.00 2017-11-23 18:49:50.910 327 15520.44 324.46 53231.22 88888.00 2017-11-23 18:49:51.410 327 15520.34 324.45 53231.21 88888.00 2017-11-23 18:49:51.910 327 15520.36 324.45 53231.13 88888.00 2017-11-23 18:49:52.410 327 15520.38 324.41 53231.16 88888.00 2017-11-23 18:49:52.910 327 15520.34 324.40 53231.17 88888.00 2017-11-23 18:49:53.410 327 15520.40 324.44 53231.12 88888.00 2017-11-23 18:49:53.910 327 15520.35 324.41 53231.10 88888.00 2017-11-23 18:49:54.410 327 15520.34 324.40 53231.10 88888.00 2017-11-23 18:49:54.910 327 15520.30 324.45 53231.10 88888.00 2017-11-23 18:49:55.410 327 15520.29 324.43 53231.12 88888.00 2017-11-23 18:49:55.910 327 15520.34 324.45 53231.12 88888.00 2017-11-23 18:49:56.410 327 15520.34 324.43 53231.16 88888.00 2017-11-23 18:49:56.910 327 15520.33 324.40 53231.23 88888.00 2017-11-23 18:49:57.410 327 15520.30 324.38 53231.25 88888.00 2017-11-23 18:49:57.910 327 15520.33 324.38 53231.26 88888.00 2017-11-23 18:49:58.410 327 15520.29 324.37 53231.23 88888.00 2017-11-23 18:49:58.910 327 15520.33 324.31 53231.25 88888.00 2017-11-23 18:49:59.410 327 15520.33 324.28 53231.31 88888.00 2017-11-23 18:49:59.910 327 15520.30 324.30 53231.24 88888.00 2017-11-23 18:50:00.410 327 15520.25 324.31 53231.21 88888.00 2017-11-23 18:50:00.910 327 15520.24 324.29 53231.15 88888.00 2017-11-23 18:50:01.410 327 15520.25 324.30 53231.16 88888.00 2017-11-23 18:50:01.910 327 15520.27 324.28 53231.17 88888.00 2017-11-23 18:50:02.410 327 15520.24 324.25 53231.12 88888.00 2017-11-23 18:50:02.910 327 15520.25 324.28 53231.19 88888.00 2017-11-23 18:50:03.410 327 15520.30 324.27 53231.22 88888.00 2017-11-23 18:50:03.910 327 15520.20 324.28 53231.28 88888.00 2017-11-23 18:50:04.410 327 15520.15 324.23 53231.33 88888.00 2017-11-23 18:50:04.910 327 15520.14 324.19 53231.22 88888.00 2017-11-23 18:50:05.410 327 15520.14 324.19 53231.22 88888.00 2017-11-23 18:50:05.910 327 15520.15 324.17 53231.14 88888.00 2017-11-23 18:50:06.410 327 15520.12 324.20 53231.08 88888.00 2017-11-23 18:50:06.910 327 15520.08 324.23 53231.08 88888.00 2017-11-23 18:50:07.410 327 15520.05 324.21 53231.15 88888.00 2017-11-23 18:50:07.910 327 15520.06 324.20 53231.16 88888.00 2017-11-23 18:50:08.410 327 15520.07 324.23 53231.17 88888.00 2017-11-23 18:50:08.910 327 15520.03 324.25 53231.21 88888.00 2017-11-23 18:50:09.410 327 15520.03 324.25 53231.25 88888.00 2017-11-23 18:50:09.910 327 15520.04 324.23 53231.26 88888.00 2017-11-23 18:50:10.410 327 15520.02 324.23 53231.32 88888.00 2017-11-23 18:50:10.910 327 15520.02 324.21 53231.33 88888.00 2017-11-23 18:50:11.410 327 15519.97 324.21 53231.32 88888.00 2017-11-23 18:50:11.910 327 15519.98 324.23 53231.23 88888.00 2017-11-23 18:50:12.410 327 15519.95 324.23 53231.15 88888.00 2017-11-23 18:50:12.910 327 15519.94 324.25 53231.20 88888.00 2017-11-23 18:50:13.410 327 15519.94 324.26 53231.21 88888.00 2017-11-23 18:50:13.910 327 15519.95 324.23 53231.22 88888.00 2017-11-23 18:50:14.410 327 15519.93 324.23 53231.19 88888.00 2017-11-23 18:50:14.910 327 15519.94 324.22 53231.20 88888.00 2017-11-23 18:50:15.410 327 15519.92 324.19 53231.27 88888.00 2017-11-23 18:50:15.910 327 15519.93 324.18 53231.29 88888.00 2017-11-23 18:50:16.410 327 15519.87 324.18 53231.30 88888.00 2017-11-23 18:50:16.910 327 15519.86 324.23 53231.28 88888.00 2017-11-23 18:50:17.410 327 15519.83 324.27 53231.24 88888.00 2017-11-23 18:50:17.910 327 15519.79 324.26 53231.21 88888.00 2017-11-23 18:50:18.410 327 15519.77 324.28 53231.11 88888.00 2017-11-23 18:50:18.910 327 15519.85 324.26 53231.16 88888.00 2017-11-23 18:50:19.410 327 15519.85 324.27 53231.20 88888.00 2017-11-23 18:50:19.910 327 15519.78 324.26 53231.22 88888.00 2017-11-23 18:50:20.410 327 15519.76 324.29 53231.27 88888.00 2017-11-23 18:50:20.910 327 15519.77 324.32 53231.31 88888.00 2017-11-23 18:50:21.410 327 15519.74 324.35 53231.28 88888.00 2017-11-23 18:50:21.910 327 15519.70 324.40 53231.25 88888.00 2017-11-23 18:50:22.410 327 15519.68 324.45 53231.25 88888.00 2017-11-23 18:50:22.910 327 15519.65 324.43 53231.25 88888.00 2017-11-23 18:50:23.410 327 15519.63 324.45 53231.24 88888.00 2017-11-23 18:50:23.910 327 15519.57 324.46 53231.22 88888.00 2017-11-23 18:50:24.410 327 15519.53 324.40 53231.16 88888.00 2017-11-23 18:50:24.910 327 15519.49 324.44 53231.15 88888.00 2017-11-23 18:50:25.410 327 15519.44 324.46 53231.13 88888.00 2017-11-23 18:50:25.910 327 15519.40 324.46 53231.20 88888.00 2017-11-23 18:50:26.410 327 15519.38 324.46 53231.21 88888.00 2017-11-23 18:50:26.910 327 15519.35 324.51 53231.21 88888.00 2017-11-23 18:50:27.410 327 15519.38 324.49 53231.26 88888.00 2017-11-23 18:50:27.910 327 15519.39 324.54 53231.28 88888.00 2017-11-23 18:50:28.410 327 15519.38 324.55 53231.24 88888.00 2017-11-23 18:50:28.910 327 15519.34 324.53 53231.19 88888.00 2017-11-23 18:50:29.410 327 15519.29 324.51 53231.19 88888.00 2017-11-23 18:50:29.910 327 15519.22 324.49 53231.07 88888.00 2017-11-23 18:50:30.410 327 15519.29 324.52 53231.09 88888.00 2017-11-23 18:50:30.910 327 15519.27 324.54 53231.17 88888.00 2017-11-23 18:50:31.410 327 15519.29 324.56 53231.15 88888.00 2017-11-23 18:50:31.910 327 15519.21 324.58 53231.13 88888.00 2017-11-23 18:50:32.410 327 15519.15 324.60 53231.22 88888.00 2017-11-23 18:50:32.910 327 15519.13 324.57 53231.23 88888.00 2017-11-23 18:50:33.410 327 15519.12 324.57 53231.23 88888.00 2017-11-23 18:50:33.910 327 15519.11 324.56 53231.28 88888.00 2017-11-23 18:50:34.411 327 15519.08 324.61 53231.26 88888.00 2017-11-23 18:50:34.911 327 15519.07 324.57 53231.22 88888.00 2017-11-23 18:50:35.411 327 15519.07 324.55 53231.13 88888.00 2017-11-23 18:50:35.911 327 15519.07 324.54 53231.10 88888.00 2017-11-23 18:50:36.411 327 15518.99 324.54 53231.12 88888.00 2017-11-23 18:50:36.911 327 15519.00 324.58 53231.15 88888.00 2017-11-23 18:50:37.411 327 15519.00 324.61 53231.11 88888.00 2017-11-23 18:50:37.911 327 15518.97 324.62 53231.15 88888.00 2017-11-23 18:50:38.411 327 15518.90 324.62 53231.20 88888.00 2017-11-23 18:50:38.911 327 15518.89 324.62 53231.23 88888.00 2017-11-23 18:50:39.411 327 15518.91 324.58 53231.24 88888.00 2017-11-23 18:50:39.911 327 15518.90 324.58 53231.24 88888.00 2017-11-23 18:50:40.411 327 15518.90 324.57 53231.25 88888.00 2017-11-23 18:50:40.911 327 15518.86 324.60 53231.16 88888.00 2017-11-23 18:50:41.411 327 15518.80 324.62 53231.16 88888.00 2017-11-23 18:50:41.911 327 15518.77 324.64 53231.14 88888.00 2017-11-23 18:50:42.411 327 15518.70 324.64 53231.09 88888.00 2017-11-23 18:50:42.911 327 15518.64 324.64 53231.07 88888.00 2017-11-23 18:50:43.411 327 15518.63 324.65 53231.05 88888.00 2017-11-23 18:50:43.911 327 15518.64 324.69 53231.08 88888.00 2017-11-23 18:50:44.411 327 15518.59 324.71 53231.17 88888.00 2017-11-23 18:50:44.911 327 15518.55 324.70 53231.17 88888.00 2017-11-23 18:50:45.411 327 15518.57 324.72 53231.16 88888.00 2017-11-23 18:50:45.911 327 15518.59 324.72 53231.20 88888.00 2017-11-23 18:50:46.411 327 15518.59 324.69 53231.15 88888.00 2017-11-23 18:50:46.911 327 15518.51 324.71 53231.13 88888.00 2017-11-23 18:50:47.411 327 15518.53 324.73 53231.13 88888.00 2017-11-23 18:50:47.911 327 15518.45 324.73 53231.07 88888.00 2017-11-23 18:50:48.411 327 15518.40 324.72 53231.02 88888.00 2017-11-23 18:50:48.911 327 15518.36 324.70 53231.02 88888.00 2017-11-23 18:50:49.411 327 15518.34 324.70 53231.03 88888.00 2017-11-23 18:50:49.911 327 15518.34 324.74 53231.01 88888.00 2017-11-23 18:50:50.411 327 15518.35 324.74 53230.99 88888.00 2017-11-23 18:50:50.911 327 15518.31 324.75 53231.02 88888.00 2017-11-23 18:50:51.411 327 15518.30 324.75 53231.00 88888.00 2017-11-23 18:50:51.911 327 15518.27 324.79 53231.03 88888.00 2017-11-23 18:50:52.411 327 15518.33 324.79 53231.04 88888.00 2017-11-23 18:50:52.911 327 15518.33 324.77 53231.06 88888.00 2017-11-23 18:50:53.411 327 15518.30 324.81 53231.02 88888.00 2017-11-23 18:50:53.911 327 15518.26 324.83 53230.94 88888.00 2017-11-23 18:50:54.411 327 15518.26 324.84 53230.89 88888.00 2017-11-23 18:50:54.911 327 15518.19 324.86 53230.85 88888.00 2017-11-23 18:50:55.411 327 15518.22 324.82 53230.86 88888.00 2017-11-23 18:50:55.911 327 15518.23 324.81 53230.89 88888.00 2017-11-23 18:50:56.411 327 15518.21 324.86 53230.91 88888.00 2017-11-23 18:50:56.911 327 15518.18 324.83 53230.90 88888.00 2017-11-23 18:50:57.411 327 15518.23 324.82 53230.93 88888.00 2017-11-23 18:50:57.911 327 15518.21 324.83 53230.88 88888.00 2017-11-23 18:50:58.411 327 15518.24 324.86 53230.92 88888.00 2017-11-23 18:50:58.911 327 15518.21 324.86 53230.90 88888.00 2017-11-23 18:50:59.411 327 15518.13 324.84 53230.88 88888.00 2017-11-23 18:50:59.911 327 15518.12 324.88 53230.84 88888.00 2017-11-23 18:51:00.411 327 15518.16 324.90 53230.79 88888.00 2017-11-23 18:51:00.911 327 15518.12 324.91 53230.74 88888.00 2017-11-23 18:51:01.411 327 15518.15 324.93 53230.77 88888.00 2017-11-23 18:51:01.911 327 15518.15 324.96 53230.81 88888.00 2017-11-23 18:51:02.411 327 15518.14 324.96 53230.83 88888.00 2017-11-23 18:51:02.911 327 15518.16 324.96 53230.82 88888.00 2017-11-23 18:51:03.411 327 15518.18 324.93 53230.83 88888.00 2017-11-23 18:51:03.911 327 15518.18 324.98 53230.74 88888.00 2017-11-23 18:51:04.411 327 15518.18 325.04 53230.75 88888.00 2017-11-23 18:51:04.911 327 15518.18 325.04 53230.75 88888.00 2017-11-23 18:51:05.411 327 15518.16 325.03 53230.75 88888.00 2017-11-23 18:51:05.911 327 15518.14 325.07 53230.69 88888.00 2017-11-23 18:51:06.411 327 15518.14 325.09 53230.70 88888.00 2017-11-23 18:51:06.911 327 15518.17 325.08 53230.71 88888.00 2017-11-23 18:51:07.411 327 15518.16 325.08 53230.71 88888.00 2017-11-23 18:51:07.911 327 15518.14 325.10 53230.70 88888.00 2017-11-23 18:51:08.411 327 15518.15 325.12 53230.72 88888.00 2017-11-23 18:51:08.911 327 15518.12 325.13 53230.74 88888.00 2017-11-23 18:51:09.411 327 15518.12 325.08 53230.74 88888.00 2017-11-23 18:51:09.911 327 15518.15 325.05 53230.69 88888.00 2017-11-23 18:51:10.411 327 15518.15 325.12 53230.73 88888.00 2017-11-23 18:51:10.911 327 15518.14 325.16 53230.76 88888.00 2017-11-23 18:51:11.411 327 15518.13 325.15 53230.72 88888.00 2017-11-23 18:51:11.911 327 15518.10 325.10 53230.61 88888.00 2017-11-23 18:51:12.411 327 15518.08 325.09 53230.55 88888.00 2017-11-23 18:51:12.911 327 15518.09 325.14 53230.55 88888.00 2017-11-23 18:51:13.411 327 15518.12 325.16 53230.53 88888.00 2017-11-23 18:51:13.911 327 15518.09 325.18 53230.51 88888.00 2017-11-23 18:51:14.411 327 15518.10 325.20 53230.52 88888.00 2017-11-23 18:51:14.911 327 15518.16 325.20 53230.54 88888.00 2017-11-23 18:51:15.411 327 15518.16 325.20 53230.57 88888.00 2017-11-23 18:51:15.911 327 15518.15 325.21 53230.59 88888.00 2017-11-23 18:51:16.411 327 15518.17 325.23 53230.57 88888.00 2017-11-23 18:51:16.911 327 15518.09 325.23 53230.56 88888.00 2017-11-23 18:51:17.411 327 15518.10 325.23 53230.57 88888.00 2017-11-23 18:51:17.911 327 15518.13 325.26 53230.49 88888.00 2017-11-23 18:51:18.411 327 15518.09 325.27 53230.46 88888.00 2017-11-23 18:51:18.911 327 15518.08 325.27 53230.41 88888.00 2017-11-23 18:51:19.411 327 15518.10 325.26 53230.37 88888.00 2017-11-23 18:51:19.911 327 15518.13 325.26 53230.35 88888.00 2017-11-23 18:51:20.411 327 15518.13 325.29 53230.37 88888.00 2017-11-23 18:51:20.911 327 15518.10 325.30 53230.42 88888.00 2017-11-23 18:51:21.411 327 15518.08 325.35 53230.42 88888.00 2017-11-23 18:51:21.911 327 15518.07 325.36 53230.44 88888.00 2017-11-23 18:51:22.411 327 15518.04 325.38 53230.46 88888.00 2017-11-23 18:51:22.911 327 15518.05 325.38 53230.45 88888.00 2017-11-23 18:51:23.411 327 15518.03 325.36 53230.39 88888.00 2017-11-23 18:51:23.911 327 15518.05 325.41 53230.30 88888.00 2017-11-23 18:51:24.411 327 15518.06 325.44 53230.25 88888.00 2017-11-23 18:51:24.911 327 15517.98 325.41 53230.22 88888.00 2017-11-23 18:51:25.411 327 15517.97 325.43 53230.19 88888.00 2017-11-23 18:51:25.911 327 15518.02 325.49 53230.17 88888.00 2017-11-23 18:51:26.411 327 15517.97 325.51 53230.20 88888.00 2017-11-23 18:51:26.911 327 15517.98 325.53 53230.20 88888.00 2017-11-23 18:51:27.411 327 15517.97 325.53 53230.27 88888.00 2017-11-23 18:51:27.911 327 15518.02 325.50 53230.22 88888.00 2017-11-23 18:51:28.411 327 15518.00 325.50 53230.21 88888.00 2017-11-23 18:51:28.911 327 15517.95 325.51 53230.24 88888.00 2017-11-23 18:51:29.411 327 15517.89 325.50 53230.26 88888.00 2017-11-23 18:51:29.911 327 15517.89 325.50 53230.21 88888.00 2017-11-23 18:51:30.411 327 15517.90 325.55 53230.13 88888.00 2017-11-23 18:51:30.911 327 15517.91 325.61 53230.09 88888.00 2017-11-23 18:51:31.411 327 15517.94 325.60 53230.15 88888.00 2017-11-23 18:51:31.911 327 15517.95 325.58 53230.16 88888.00 2017-11-23 18:51:32.411 327 15517.90 325.58 53230.15 88888.00 2017-11-23 18:51:32.911 327 15517.87 325.59 53230.25 88888.00 2017-11-23 18:51:33.411 327 15517.90 325.59 53230.25 88888.00 2017-11-23 18:51:33.911 327 15517.91 325.64 53230.16 88888.00 2017-11-23 18:51:34.411 327 15517.94 325.64 53230.14 88888.00 2017-11-23 18:51:34.911 327 15517.91 325.61 53230.10 88888.00 2017-11-23 18:51:35.411 327 15517.90 325.58 53230.15 88888.00 2017-11-23 18:51:35.911 327 15517.90 325.56 53230.12 88888.00 2017-11-23 18:51:36.411 327 15517.87 325.58 53230.11 88888.00 2017-11-23 18:51:36.911 327 15517.88 325.60 53230.10 88888.00 2017-11-23 18:51:37.411 327 15517.91 325.61 53230.08 88888.00 2017-11-23 18:51:37.911 327 15517.93 325.61 53230.14 88888.00 2017-11-23 18:51:38.411 327 15517.95 325.59 53230.14 88888.00 2017-11-23 18:51:38.911 327 15517.91 325.57 53230.19 88888.00 2017-11-23 18:51:39.411 327 15517.89 325.58 53230.24 88888.00 2017-11-23 18:51:39.911 327 15517.90 325.59 53230.19 88888.00 2017-11-23 18:51:40.411 327 15517.86 325.60 53230.12 88888.00 2017-11-23 18:51:40.911 327 15517.86 325.55 53230.10 88888.00 2017-11-23 18:51:41.411 327 15517.88 325.56 53230.10 88888.00 2017-11-23 18:51:41.911 327 15517.88 325.52 53230.08 88888.00 2017-11-23 18:51:42.411 327 15517.88 325.50 53230.02 88888.00 2017-11-23 18:51:42.911 327 15517.91 325.49 53229.94 88888.00 2017-11-23 18:51:43.411 327 15517.95 325.49 53229.93 88888.00 2017-11-23 18:51:43.911 327 15517.93 325.50 53229.94 88888.00 2017-11-23 18:51:44.411 327 15517.91 325.51 53229.94 88888.00 2017-11-23 18:51:44.911 327 15517.91 325.49 53229.97 88888.00 2017-11-23 18:51:45.411 327 15517.94 325.50 53230.02 88888.00 2017-11-23 18:51:45.911 327 15517.94 325.52 53230.07 88888.00 2017-11-23 18:51:46.411 327 15517.96 325.53 53230.10 88888.00 2017-11-23 18:51:46.911 327 15517.94 325.51 53230.07 88888.00 2017-11-23 18:51:47.411 327 15517.94 325.49 53229.97 88888.00 2017-11-23 18:51:47.911 327 15517.94 325.47 53229.90 88888.00 2017-11-23 18:51:48.411 327 15517.95 325.47 53229.89 88888.00 2017-11-23 18:51:48.911 327 15517.97 325.46 53229.87 88888.00 2017-11-23 18:51:49.411 327 15517.94 325.43 53229.86 88888.00 2017-11-23 18:51:49.911 327 15517.93 325.46 53229.87 88888.00 2017-11-23 18:51:50.411 327 15517.94 325.43 53229.83 88888.00 2017-11-23 18:51:50.911 327 15517.93 325.40 53229.85 88888.00 2017-11-23 18:51:51.411 327 15517.89 325.35 53229.81 88888.00 2017-11-23 18:51:51.911 327 15517.89 325.33 53229.84 88888.00 2017-11-23 18:51:52.411 327 15517.88 325.30 53229.85 88888.00 2017-11-23 18:51:52.911 327 15517.91 325.27 53229.84 88888.00 2017-11-23 18:51:53.411 327 15517.94 325.27 53229.87 88888.00 2017-11-23 18:51:53.911 327 15517.91 325.27 53229.79 88888.00 2017-11-23 18:51:54.411 327 15517.89 325.30 53229.75 88888.00 2017-11-23 18:51:54.911 327 15517.98 325.24 53229.74 88888.00 2017-11-23 18:51:55.411 327 15518.00 325.25 53229.74 88888.00 2017-11-23 18:51:55.911 327 15517.98 325.25 53229.75 88888.00 2017-11-23 18:51:56.411 327 15518.03 325.25 53229.70 88888.00 2017-11-23 18:51:56.911 327 15518.05 325.23 53229.67 88888.00 2017-11-23 18:51:57.411 327 15518.06 325.20 53229.68 88888.00 2017-11-23 18:51:57.911 327 15518.10 325.15 53229.69 88888.00 2017-11-23 18:51:58.411 327 15518.09 325.13 53229.70 88888.00 2017-11-23 18:51:58.911 327 15518.12 325.10 53229.72 88888.00 2017-11-23 18:51:59.411 327 15518.14 325.09 53229.64 88888.00 2017-11-23 18:51:59.911 327 15518.10 325.09 53229.58 88888.00 2017-11-23 18:52:00.411 327 15518.14 325.09 53229.52 88888.00 2017-11-23 18:52:00.911 327 15518.18 325.07 53229.50 88888.00 2017-11-23 18:52:01.411 327 15518.12 325.08 53229.55 88888.00 2017-11-23 18:52:01.911 327 15518.17 325.08 53229.66 88888.00 2017-11-23 18:52:02.411 327 15518.17 325.06 53229.64 88888.00 2017-11-23 18:52:02.911 327 15518.19 325.05 53229.63 88888.00 2017-11-23 18:52:03.411 327 15518.18 325.01 53229.66 88888.00 2017-11-23 18:52:03.911 327 15518.23 325.00 53229.66 88888.00 2017-11-23 18:52:04.411 327 15518.21 324.99 53229.65 88888.00 2017-11-23 18:52:04.911 327 15518.19 324.99 53229.60 88888.00 2017-11-23 18:52:05.411 327 15518.18 324.97 53229.55 88888.00 2017-11-23 18:52:05.911 327 15518.18 324.93 53229.49 88888.00 2017-11-23 18:52:06.411 327 15518.17 324.96 53229.53 88888.00 2017-11-23 18:52:06.911 327 15518.22 324.98 53229.55 88888.00 2017-11-23 18:52:07.411 327 15518.21 324.97 53229.51 88888.00 2017-11-23 18:52:07.911 327 15518.18 324.96 53229.52 88888.00 2017-11-23 18:52:08.411 327 15518.16 324.95 53229.53 88888.00 2017-11-23 18:52:08.911 327 15518.17 324.97 53229.63 88888.00 2017-11-23 18:52:09.411 327 15518.15 324.97 53229.62 88888.00 2017-11-23 18:52:09.911 327 15518.16 324.99 53229.55 88888.00 2017-11-23 18:52:10.411 327 15518.21 324.95 53229.59 88888.00 2017-11-23 18:52:10.911 327 15518.23 324.89 53229.61 88888.00 2017-11-23 18:52:11.411 327 15518.25 324.91 53229.55 88888.00 2017-11-23 18:52:11.911 327 15518.18 324.89 53229.48 88888.00 2017-11-23 18:52:12.411 327 15518.24 324.88 53229.44 88888.00 2017-11-23 18:52:12.911 327 15518.27 324.87 53229.43 88888.00 2017-11-23 18:52:13.411 327 15518.26 324.84 53229.46 88888.00 2017-11-23 18:52:13.911 327 15518.26 324.84 53229.48 88888.00 2017-11-23 18:52:14.411 327 15518.26 324.89 53229.49 88888.00 2017-11-23 18:52:14.911 327 15518.26 324.89 53229.47 88888.00 2017-11-23 18:52:15.411 327 15518.27 324.84 53229.51 88888.00 2017-11-23 18:52:15.911 327 15518.28 324.84 53229.51 88888.00 2017-11-23 18:52:16.411 327 15518.25 324.87 53229.47 88888.00 2017-11-23 18:52:16.911 327 15518.26 324.87 53229.48 88888.00 2017-11-23 18:52:17.411 327 15518.25 324.87 53229.49 88888.00 2017-11-23 18:52:17.911 327 15518.23 324.83 53229.44 88888.00 2017-11-23 18:52:18.411 327 15518.23 324.87 53229.39 88888.00 2017-11-23 18:52:18.911 327 15518.25 324.87 53229.49 88888.00 2017-11-23 18:52:19.411 327 15518.27 324.88 53229.55 88888.00 2017-11-23 18:52:19.911 327 15518.34 324.82 53229.58 88888.00 2017-11-23 18:52:20.411 327 15518.37 324.80 53229.59 88888.00 2017-11-23 18:52:20.911 327 15518.37 324.81 53229.58 88888.00 2017-11-23 18:52:21.411 327 15518.35 324.81 53229.59 88888.00 2017-11-23 18:52:21.911 327 15518.28 324.78 53229.65 88888.00 2017-11-23 18:52:22.411 327 15518.30 324.79 53229.61 88888.00 2017-11-23 18:52:22.911 327 15518.36 324.77 53229.56 88888.00 2017-11-23 18:52:23.411 327 15518.33 324.78 53229.52 88888.00 2017-11-23 18:52:23.911 327 15518.32 324.75 53229.45 88888.00 2017-11-23 18:52:24.411 327 15518.35 324.74 53229.41 88888.00 2017-11-23 18:52:24.911 327 15518.34 324.74 53229.40 88888.00 2017-11-23 18:52:25.411 327 15518.35 324.75 53229.46 88888.00 2017-11-23 18:52:25.911 327 15518.36 324.75 53229.49 88888.00 2017-11-23 18:52:26.411 327 15518.35 324.72 53229.49 88888.00 2017-11-23 18:52:26.911 327 15518.36 324.72 53229.49 88888.00 2017-11-23 18:52:27.411 327 15518.37 324.74 53229.49 88888.00 2017-11-23 18:52:27.911 327 15518.35 324.74 53229.49 88888.00 2017-11-23 18:52:28.411 327 15518.34 324.73 53229.55 88888.00 2017-11-23 18:52:28.911 327 15518.39 324.77 53229.56 88888.00 2017-11-23 18:52:29.411 327 15518.37 324.78 53229.51 88888.00 2017-11-23 18:52:29.911 327 15518.31 324.78 53229.51 88888.00 2017-11-23 18:52:30.411 327 15518.34 324.79 53229.46 88888.00 2017-11-23 18:52:30.911 327 15518.40 324.82 53229.44 88888.00 2017-11-23 18:52:31.411 327 15518.40 324.81 53229.44 88888.00 2017-11-23 18:52:31.911 327 15518.43 324.80 53229.48 88888.00 2017-11-23 18:52:32.411 327 15518.44 324.82 53229.50 88888.00 2017-11-23 18:52:32.911 327 15518.40 324.80 53229.55 88888.00 2017-11-23 18:52:33.411 327 15518.37 324.78 53229.59 88888.00 2017-11-23 18:52:33.911 327 15518.41 324.77 53229.58 88888.00 2017-11-23 18:52:34.411 327 15518.40 324.75 53229.59 88888.00 2017-11-23 18:52:34.911 327 15518.44 324.75 53229.63 88888.00 2017-11-23 18:52:35.411 327 15518.45 324.78 53229.55 88888.00 2017-11-23 18:52:35.911 327 15518.43 324.83 53229.46 88888.00 2017-11-23 18:52:36.411 327 15518.44 324.82 53229.50 88888.00 2017-11-23 18:52:36.911 327 15518.41 324.80 53229.56 88888.00 2017-11-23 18:52:37.411 327 15518.43 324.81 53229.56 88888.00 2017-11-23 18:52:37.911 327 15518.44 324.86 53229.56 88888.00 2017-11-23 18:52:38.411 327 15518.44 324.84 53229.61 88888.00 2017-11-23 18:52:38.911 327 15518.46 324.84 53229.64 88888.00 2017-11-23 18:52:39.411 327 15518.49 324.88 53229.69 88888.00 2017-11-23 18:52:39.911 327 15518.48 324.88 53229.66 88888.00 2017-11-23 18:52:40.411 327 15518.51 324.87 53229.68 88888.00 2017-11-23 18:52:40.911 327 15518.48 324.91 53229.69 88888.00 2017-11-23 18:52:41.411 327 15518.51 324.90 53229.68 88888.00 2017-11-23 18:52:41.911 327 15518.55 324.88 53229.61 88888.00 2017-11-23 18:52:42.411 327 15518.57 324.83 53229.67 88888.00 2017-11-23 18:52:42.911 327 15518.54 324.84 53229.62 88888.00 2017-11-23 18:52:43.411 327 15518.53 324.87 53229.54 88888.00 2017-11-23 18:52:43.911 327 15518.51 324.87 53229.53 88888.00 2017-11-23 18:52:44.411 327 15518.49 324.87 53229.58 88888.00 2017-11-23 18:52:44.911 327 15518.51 324.90 53229.62 88888.00 2017-11-23 18:52:45.411 327 15518.57 324.93 53229.61 88888.00 2017-11-23 18:52:45.911 327 15518.60 324.95 53229.65 88888.00 2017-11-23 18:52:46.411 327 15518.63 324.92 53229.72 88888.00 2017-11-23 18:52:46.911 327 15518.66 324.95 53229.71 88888.00 2017-11-23 18:52:47.411 327 15518.60 324.98 53229.67 88888.00 2017-11-23 18:52:47.911 327 15518.60 324.99 53229.59 88888.00 2017-11-23 18:52:48.411 327 15518.63 324.98 53229.56 88888.00 2017-11-23 18:52:48.911 327 15518.67 324.99 53229.56 88888.00 2017-11-23 18:52:49.411 327 15518.78 325.04 53229.65 88888.00 2017-11-23 18:52:49.911 327 15518.78 325.03 53229.72 88888.00 2017-11-23 18:52:50.411 327 15518.70 325.01 53229.74 88888.00 2017-11-23 18:52:50.911 327 15518.78 325.05 53229.74 88888.00 2017-11-23 18:52:51.411 327 15518.81 325.03 53229.76 88888.00 2017-11-23 18:52:51.911 327 15518.89 325.04 53229.73 88888.00 2017-11-23 18:52:52.411 327 15518.87 325.08 53229.70 88888.00 2017-11-23 18:52:52.911 327 15518.80 325.07 53229.71 88888.00 2017-11-23 18:52:53.411 327 15518.85 325.07 53229.65 88888.00 2017-11-23 18:52:53.911 327 15518.81 325.09 53229.60 88888.00 2017-11-23 18:52:54.411 327 15518.82 325.13 53229.65 88888.00 2017-11-23 18:52:54.911 327 15518.85 325.14 53229.64 88888.00 2017-11-23 18:52:55.411 327 15518.87 325.16 53229.63 88888.00 2017-11-23 18:52:55.911 327 15518.89 325.17 53229.67 88888.00 2017-11-23 18:52:56.411 327 15518.90 325.22 53229.72 88888.00 2017-11-23 18:52:56.911 327 15518.91 325.17 53229.68 88888.00 2017-11-23 18:52:57.411 327 15518.88 325.16 53229.68 88888.00 2017-11-23 18:52:57.911 327 15518.94 325.13 53229.74 88888.00 2017-11-23 18:52:58.411 327 15518.97 325.14 53229.74 88888.00 2017-11-23 18:52:58.911 327 15518.97 325.13 53229.73 88888.00 2017-11-23 18:52:59.411 327 15518.96 325.13 53229.69 88888.00 2017-11-23 18:52:59.911 327 15518.95 325.07 53229.67 88888.00 2017-11-23 18:53:00.411 327 15519.03 325.08 53229.67 88888.00 2017-11-23 18:53:00.911 327 15519.02 325.12 53229.65 88888.00 2017-11-23 18:53:01.411 327 15518.97 325.12 53229.62 88888.00 2017-11-23 18:53:01.911 327 15519.00 325.09 53229.61 88888.00 2017-11-23 18:53:02.411 327 15519.02 325.09 53229.64 88888.00 2017-11-23 18:53:02.911 327 15518.99 325.08 53229.72 88888.00 2017-11-23 18:53:03.411 327 15518.99 325.06 53229.64 88888.00 2017-11-23 18:53:03.911 327 15519.02 325.05 53229.62 88888.00 2017-11-23 18:53:04.411 327 15519.03 325.08 53229.53 88888.00 2017-11-23 18:53:04.911 327 15519.04 325.03 53229.52 88888.00 2017-11-23 18:53:05.411 327 15519.04 324.98 53229.52 88888.00 2017-11-23 18:53:05.911 327 15519.03 324.96 53229.52 88888.00 2017-11-23 18:53:06.411 327 15519.05 324.93 53229.52 88888.00 2017-11-23 18:53:06.911 327 15519.05 324.93 53229.51 88888.00 2017-11-23 18:53:07.411 327 15519.07 324.97 53229.50 88888.00 2017-11-23 18:53:07.911 327 15519.02 324.97 53229.55 88888.00 2017-11-23 18:53:08.411 327 15519.08 324.96 53229.56 88888.00 2017-11-23 18:53:08.911 327 15519.08 324.95 53229.60 88888.00 2017-11-23 18:53:09.411 327 15519.11 324.92 53229.62 88888.00 2017-11-23 18:53:09.911 327 15519.05 324.96 53229.61 88888.00 2017-11-23 18:53:10.411 327 15519.09 324.91 53229.62 88888.00 2017-11-23 18:53:10.911 327 15519.06 324.88 53229.65 88888.00 2017-11-23 18:53:11.411 327 15519.05 324.89 53229.60 88888.00 2017-11-23 18:53:11.911 327 15519.08 324.90 53229.51 88888.00 2017-11-23 18:53:12.411 327 15519.08 324.87 53229.48 88888.00 2017-11-23 18:53:12.911 327 15519.11 324.88 53229.51 88888.00 2017-11-23 18:53:13.411 327 15519.15 324.90 53229.49 88888.00 2017-11-23 18:53:13.911 327 15519.16 324.91 53229.44 88888.00 2017-11-23 18:53:14.411 327 15519.11 324.89 53229.54 88888.00 2017-11-23 18:53:14.911 327 15519.13 324.90 53229.61 88888.00 2017-11-23 18:53:15.411 327 15519.17 324.89 53229.60 88888.00 2017-11-23 18:53:15.911 327 15519.18 324.86 53229.58 88888.00 2017-11-23 18:53:16.411 327 15519.21 324.84 53229.56 88888.00 2017-11-23 18:53:16.911 327 15519.17 324.89 53229.52 88888.00 2017-11-23 18:53:17.411 327 15519.15 324.89 53229.48 88888.00 2017-11-23 18:53:17.911 327 15519.16 324.86 53229.47 88888.00 2017-11-23 18:53:18.411 327 15519.13 324.87 53229.47 88888.00 2017-11-23 18:53:18.911 327 15519.15 324.88 53229.49 88888.00 2017-11-23 18:53:19.411 327 15519.15 324.89 53229.47 88888.00 2017-11-23 18:53:19.911 327 15519.22 324.90 53229.54 88888.00 2017-11-23 18:53:20.411 327 15519.23 324.88 53229.60 88888.00 2017-11-23 18:53:20.911 327 15519.25 324.83 53229.59 88888.00 2017-11-23 18:53:21.411 327 15519.30 324.87 53229.60 88888.00 2017-11-23 18:53:21.911 327 15519.33 324.89 53229.62 88888.00 2017-11-23 18:53:22.411 327 15519.30 324.86 53229.62 88888.00 2017-11-23 18:53:22.911 327 15519.33 324.81 53229.60 88888.00 2017-11-23 18:53:23.411 327 15519.27 324.78 53229.56 88888.00 2017-11-23 18:53:23.911 327 15519.27 324.82 53229.55 88888.00 2017-11-23 18:53:24.411 327 15519.26 324.86 53229.56 88888.00 2017-11-23 18:53:24.911 327 15519.31 324.86 53229.59 88888.00 2017-11-23 18:53:25.411 327 15519.31 324.88 53229.60 88888.00 2017-11-23 18:53:25.911 327 15519.31 324.88 53229.62 88888.00 2017-11-23 18:53:26.411 327 15519.35 324.89 53229.67 88888.00 2017-11-23 18:53:26.911 327 15519.38 324.89 53229.69 88888.00 2017-11-23 18:53:27.411 327 15519.42 324.83 53229.66 88888.00 2017-11-23 18:53:27.911 327 15519.41 324.82 53229.70 88888.00 2017-11-23 18:53:28.411 327 15519.43 324.84 53229.70 88888.00 2017-11-23 18:53:28.911 327 15519.44 324.88 53229.65 88888.00 2017-11-23 18:53:29.411 327 15519.44 324.88 53229.64 88888.00 2017-11-23 18:53:29.911 327 15519.44 324.89 53229.63 88888.00 2017-11-23 18:53:30.411 327 15519.45 324.93 53229.60 88888.00 2017-11-23 18:53:30.911 327 15519.45 324.91 53229.58 88888.00 2017-11-23 18:53:31.411 327 15519.45 324.89 53229.64 88888.00 2017-11-23 18:53:31.911 327 15519.43 324.90 53229.72 88888.00 2017-11-23 18:53:32.411 327 15519.45 324.89 53229.75 88888.00 2017-11-23 18:53:32.911 327 15519.53 324.89 53229.76 88888.00 2017-11-23 18:53:33.411 327 15519.58 324.92 53229.71 88888.00 2017-11-23 18:53:33.911 327 15519.58 324.87 53229.69 88888.00 2017-11-23 18:53:34.411 327 15519.56 324.82 53229.67 88888.00 2017-11-23 18:53:34.911 327 15519.58 324.82 53229.65 88888.00 2017-11-23 18:53:35.411 327 15519.63 324.87 53229.60 88888.00 2017-11-23 18:53:35.911 327 15519.67 324.91 53229.65 88888.00 2017-11-23 18:53:36.411 327 15519.68 324.91 53229.65 88888.00 2017-11-23 18:53:36.911 327 15519.71 324.93 53229.59 88888.00 2017-11-23 18:53:37.411 327 15519.71 324.90 53229.60 88888.00 2017-11-23 18:53:37.911 327 15519.70 324.91 53229.62 88888.00 2017-11-23 18:53:38.411 327 15519.74 324.90 53229.67 88888.00 2017-11-23 18:53:38.911 327 15519.75 324.91 53229.66 88888.00 2017-11-23 18:53:39.411 327 15519.76 324.90 53229.65 88888.00 2017-11-23 18:53:39.911 327 15519.78 324.91 53229.70 88888.00 2017-11-23 18:53:40.411 327 15519.76 324.92 53229.67 88888.00 2017-11-23 18:53:40.911 327 15519.76 324.95 53229.67 88888.00 2017-11-23 18:53:41.411 327 15519.80 324.97 53229.64 88888.00 2017-11-23 18:53:41.911 327 15519.84 324.97 53229.61 88888.00 2017-11-23 18:53:42.411 327 15519.86 324.97 53229.61 88888.00 2017-11-23 18:53:42.911 327 15519.86 324.95 53229.64 88888.00 2017-11-23 18:53:43.411 327 15519.85 325.00 53229.68 88888.00 2017-11-23 18:53:43.911 327 15519.92 325.07 53229.69 88888.00 2017-11-23 18:53:44.411 327 15519.97 325.08 53229.67 88888.00 2017-11-23 18:53:44.911 327 15519.93 325.09 53229.70 88888.00 2017-11-23 18:53:45.411 327 15519.92 325.09 53229.75 88888.00 2017-11-23 18:53:45.911 327 15519.92 325.08 53229.75 88888.00 2017-11-23 18:53:46.411 327 15519.94 325.07 53229.73 88888.00 2017-11-23 18:53:46.911 327 15520.02 325.10 53229.70 88888.00 2017-11-23 18:53:47.411 327 15519.98 325.20 53229.65 88888.00 2017-11-23 18:53:47.911 327 15519.95 325.21 53229.63 88888.00 2017-11-23 18:53:48.411 327 15520.01 325.22 53229.58 88888.00 2017-11-23 18:53:48.911 327 15520.02 325.18 53229.59 88888.00 2017-11-23 18:53:49.411 327 15520.05 325.21 53229.64 88888.00 2017-11-23 18:53:49.911 327 15520.08 325.27 53229.62 88888.00 2017-11-23 18:53:50.411 327 15520.12 325.35 53229.68 88888.00 2017-11-23 18:53:50.911 327 15520.11 325.32 53229.72 88888.00 2017-11-23 18:53:51.411 327 15520.11 325.32 53229.70 88888.00 2017-11-23 18:53:51.911 327 15520.13 325.29 53229.66 88888.00 2017-11-23 18:53:52.411 327 15520.14 325.27 53229.64 88888.00 2017-11-23 18:53:52.911 327 15520.19 325.30 53229.70 88888.00 2017-11-23 18:53:53.411 327 15520.16 325.33 53229.68 88888.00 2017-11-23 18:53:53.911 327 15520.20 325.35 53229.66 88888.00 2017-11-23 18:53:54.411 327 15520.23 325.36 53229.61 88888.00 2017-11-23 18:53:54.911 327 15520.24 325.40 53229.67 88888.00 2017-11-23 18:53:55.411 327 15520.26 325.39 53229.76 88888.00 2017-11-23 18:53:55.911 327 15520.25 325.36 53229.75 88888.00 2017-11-23 18:53:56.411 327 15520.27 325.38 53229.80 88888.00 2017-11-23 18:53:56.911 327 15520.26 325.39 53229.80 88888.00 2017-11-23 18:53:57.411 327 15520.24 325.40 53229.72 88888.00 2017-11-23 18:53:57.911 327 15520.29 325.43 53229.78 88888.00 2017-11-23 18:53:58.411 327 15520.32 325.46 53229.82 88888.00 2017-11-23 18:53:58.911 327 15520.31 325.48 53229.82 88888.00 2017-11-23 18:53:59.411 327 15520.32 325.51 53229.78 88888.00 2017-11-23 18:53:59.911 327 15520.31 325.53 53229.75 88888.00 2017-11-23 18:54:00.411 327 15520.30 325.57 53229.72 88888.00 2017-11-23 18:54:00.911 327 15520.34 325.58 53229.71 88888.00 2017-11-23 18:54:01.411 327 15520.32 325.57 53229.73 88888.00 2017-11-23 18:54:01.911 327 15520.34 325.61 53229.75 88888.00 2017-11-23 18:54:02.411 327 15520.36 325.65 53229.80 88888.00 2017-11-23 18:54:02.911 327 15520.40 325.67 53229.84 88888.00 2017-11-23 18:54:03.411 327 15520.35 325.66 53229.83 88888.00 2017-11-23 18:54:03.911 327 15520.36 325.73 53229.85 88888.00 2017-11-23 18:54:04.411 327 15520.36 325.81 53229.90 88888.00 2017-11-23 18:54:04.911 327 15520.40 325.83 53229.81 88888.00 2017-11-23 18:54:05.411 327 15520.44 325.90 53229.73 88888.00 2017-11-23 18:54:05.911 327 15520.43 325.88 53229.74 88888.00 2017-11-23 18:54:06.411 327 15520.40 325.87 53229.78 88888.00 2017-11-23 18:54:06.911 327 15520.40 325.87 53229.82 88888.00 2017-11-23 18:54:07.411 327 15520.40 325.88 53229.82 88888.00 2017-11-23 18:54:07.911 327 15520.43 325.90 53229.82 88888.00 2017-11-23 18:54:08.411 327 15520.44 325.94 53229.84 88888.00 2017-11-23 18:54:08.911 327 15520.44 325.94 53229.84 88888.00 2017-11-23 18:54:09.411 327 15520.43 325.95 53229.86 88888.00 2017-11-23 18:54:09.911 327 15520.42 325.95 53229.85 88888.00 2017-11-23 18:54:10.411 327 15520.40 325.96 53229.84 88888.00 2017-11-23 18:54:10.911 327 15520.43 326.00 53229.81 88888.00 2017-11-23 18:54:11.411 327 15520.45 326.03 53229.78 88888.00 2017-11-23 18:54:11.911 327 15520.44 326.05 53229.80 88888.00 2017-11-23 18:54:12.411 327 15520.43 326.05 53229.90 88888.00 2017-11-23 18:54:12.911 327 15520.50 326.08 53229.84 88888.00 2017-11-23 18:54:13.411 327 15520.56 326.09 53229.88 88888.00 2017-11-23 18:54:13.911 327 15520.53 326.12 53229.91 88888.00 2017-11-23 18:54:14.411 327 15520.53 326.11 53229.92 88888.00 2017-11-23 18:54:14.911 327 15520.54 326.11 53229.88 88888.00 2017-11-23 18:54:15.411 327 15520.54 326.13 53229.91 88888.00 2017-11-23 18:54:15.911 327 15520.59 326.14 53229.94 88888.00 2017-11-23 18:54:16.411 327 15520.62 326.09 53229.96 88888.00 2017-11-23 18:54:16.911 327 15520.60 326.11 53229.96 88888.00 2017-11-23 18:54:17.411 327 15520.53 326.11 53229.90 88888.00 2017-11-23 18:54:17.911 327 15520.53 326.17 53229.88 88888.00 2017-11-23 18:54:18.411 327 15520.56 326.21 53229.88 88888.00 2017-11-23 18:54:18.911 327 15520.57 326.20 53229.90 88888.00 2017-11-23 18:54:19.411 327 15520.61 326.13 53229.87 88888.00 2017-11-23 18:54:19.911 327 15520.62 326.12 53229.84 88888.00 2017-11-23 18:54:20.411 327 15520.71 326.12 53229.88 88888.00 2017-11-23 18:54:20.911 327 15520.71 326.08 53229.87 88888.00 2017-11-23 18:54:21.411 327 15520.69 326.07 53229.86 88888.00 2017-11-23 18:54:21.911 327 15520.75 326.09 53229.91 88888.00 2017-11-23 18:54:22.411 327 15520.75 326.03 53229.96 88888.00 2017-11-23 18:54:22.911 327 15520.75 326.03 53229.93 88888.00 2017-11-23 18:54:23.411 327 15520.79 326.07 53229.89 88888.00 2017-11-23 18:54:23.911 327 15520.72 326.05 53229.83 88888.00 2017-11-23 18:54:24.411 327 15520.72 326.01 53229.79 88888.00 2017-11-23 18:54:24.911 327 15520.72 326.01 53229.81 88888.00 2017-11-23 18:54:25.411 327 15520.72 326.02 53229.79 88888.00 2017-11-23 18:54:25.911 327 15520.75 326.02 53229.79 88888.00 2017-11-23 18:54:26.411 327 15520.71 326.00 53229.80 88888.00 2017-11-23 18:54:26.911 327 15520.72 325.98 53229.90 88888.00 2017-11-23 18:54:27.411 327 15520.76 326.02 53229.92 88888.00 2017-11-23 18:54:27.911 327 15520.76 326.04 53229.91 88888.00 2017-11-23 18:54:28.411 327 15520.74 326.04 53229.88 88888.00 2017-11-23 18:54:28.911 327 15520.76 325.99 53229.87 88888.00 2017-11-23 18:54:29.411 327 15520.78 325.96 53229.81 88888.00 2017-11-23 18:54:29.911 327 15520.79 326.00 53229.73 88888.00 2017-11-23 18:54:30.411 327 15520.77 326.03 53229.75 88888.00 2017-11-23 18:54:30.911 327 15520.77 326.01 53229.82 88888.00 2017-11-23 18:54:31.411 327 15520.78 326.03 53229.84 88888.00 2017-11-23 18:54:31.911 327 15520.80 326.09 53229.83 88888.00 2017-11-23 18:54:32.411 327 15520.84 326.09 53229.90 88888.00 2017-11-23 18:54:32.911 327 15520.81 326.08 53229.94 88888.00 2017-11-23 18:54:33.411 327 15520.79 326.07 53229.97 88888.00 2017-11-23 18:54:33.911 327 15520.78 326.04 53230.03 88888.00 2017-11-23 18:54:34.411 327 15520.78 326.03 53229.95 88888.00 2017-11-23 18:54:34.911 327 15520.83 326.03 53229.93 88888.00 2017-11-23 18:54:35.411 327 15520.86 326.03 53229.91 88888.00 2017-11-23 18:54:35.911 327 15520.78 326.05 53229.78 88888.00 2017-11-23 18:54:36.411 327 15520.78 326.09 53229.82 88888.00 2017-11-23 18:54:36.911 327 15520.78 326.13 53229.91 88888.00 2017-11-23 18:54:37.411 327 15520.77 326.16 53229.95 88888.00 2017-11-23 18:54:37.911 327 15520.76 326.20 53229.99 88888.00 2017-11-23 18:54:38.411 327 15520.74 326.20 53230.07 88888.00 2017-11-23 18:54:38.911 327 15520.76 326.16 53230.06 88888.00 2017-11-23 18:54:39.411 327 15520.81 326.16 53230.05 88888.00 2017-11-23 18:54:39.911 327 15520.84 326.12 53230.01 88888.00 2017-11-23 18:54:40.411 327 15520.84 326.14 53230.01 88888.00 2017-11-23 18:54:40.911 327 15520.81 326.16 53230.07 88888.00 2017-11-23 18:54:41.411 327 15520.77 326.16 53230.02 88888.00 2017-11-23 18:54:41.911 327 15520.78 326.14 53229.92 88888.00 2017-11-23 18:54:42.411 327 15520.78 326.17 53229.94 88888.00 2017-11-23 18:54:42.911 327 15520.78 326.20 53230.01 88888.00 2017-11-23 18:54:43.411 327 15520.77 326.24 53229.99 88888.00 2017-11-23 18:54:43.911 327 15520.79 326.25 53230.04 88888.00 2017-11-23 18:54:44.411 327 15520.81 326.26 53230.09 88888.00 2017-11-23 18:54:44.911 327 15520.81 326.25 53230.06 88888.00 2017-11-23 18:54:45.411 327 15520.79 326.24 53230.04 88888.00 2017-11-23 18:54:45.911 327 15520.78 326.26 53230.07 88888.00 2017-11-23 18:54:46.411 327 15520.76 326.21 53230.10 88888.00 2017-11-23 18:54:46.911 327 15520.74 326.18 53230.12 88888.00 2017-11-23 18:54:47.411 327 15520.74 326.25 53230.09 88888.00 2017-11-23 18:54:47.911 327 15520.71 326.30 53230.04 88888.00 2017-11-23 18:54:48.411 327 15520.66 326.30 53229.99 88888.00 2017-11-23 18:54:48.911 327 15520.66 326.29 53230.03 88888.00 2017-11-23 18:54:49.411 327 15520.62 326.28 53230.06 88888.00 2017-11-23 18:54:49.911 327 15520.62 326.28 53230.02 88888.00 2017-11-23 18:54:50.411 327 15520.71 326.30 53230.10 88888.00 2017-11-23 18:54:50.911 327 15520.70 326.30 53230.14 88888.00 2017-11-23 18:54:51.411 327 15520.74 326.28 53230.10 88888.00 2017-11-23 18:54:51.911 327 15520.71 326.31 53230.14 88888.00 2017-11-23 18:54:52.411 327 15520.69 326.30 53230.13 88888.00 2017-11-23 18:54:52.911 327 15520.67 326.31 53230.12 88888.00 2017-11-23 18:54:53.411 327 15520.66 326.36 53230.10 88888.00 2017-11-23 18:54:53.911 327 15520.61 326.37 53230.07 88888.00 2017-11-23 18:54:54.411 327 15520.61 326.34 53230.04 88888.00 2017-11-23 18:54:54.911 327 15520.63 326.35 53230.02 88888.00 2017-11-23 18:54:55.411 327 15520.60 326.35 53230.09 88888.00 2017-11-23 18:54:55.911 327 15520.60 326.37 53230.13 88888.00 2017-11-23 18:54:56.411 327 15520.61 326.37 53230.15 88888.00 2017-11-23 18:54:56.911 327 15520.59 326.36 53230.12 88888.00 2017-11-23 18:54:57.411 327 15520.66 326.39 53230.13 88888.00 2017-11-23 18:54:57.911 327 15520.65 326.41 53230.12 88888.00 2017-11-23 18:54:58.411 327 15520.58 326.43 53230.19 88888.00 2017-11-23 18:54:58.911 327 15520.54 326.41 53230.17 88888.00 2017-11-23 18:54:59.411 327 15520.52 326.39 53230.13 88888.00 2017-11-23 18:54:59.911 327 15520.52 326.38 53230.11 88888.00 2017-11-23 18:55:00.411 327 15520.49 326.38 53230.09 88888.00 2017-11-23 18:55:00.911 327 15520.51 326.37 53230.07 88888.00 2017-11-23 18:55:01.411 327 15520.52 326.38 53230.11 88888.00 2017-11-23 18:55:01.911 327 15520.51 326.37 53230.14 88888.00 2017-11-23 18:55:02.411 327 15520.52 326.37 53230.22 88888.00 2017-11-23 18:55:02.911 327 15520.56 326.38 53230.30 88888.00 2017-11-23 18:55:03.411 327 15520.56 326.35 53230.26 88888.00 2017-11-23 18:55:03.911 327 15520.53 326.33 53230.26 88888.00 2017-11-23 18:55:04.411 327 15520.49 326.34 53230.26 88888.00 2017-11-23 18:55:04.911 327 15520.50 326.33 53230.28 88888.00 2017-11-23 18:55:05.411 327 15520.44 326.36 53230.26 88888.00 2017-11-23 18:55:05.911 327 15520.49 326.34 53230.25 88888.00 2017-11-23 18:55:06.411 327 15520.49 326.31 53230.24 88888.00 2017-11-23 18:55:06.911 327 15520.43 326.29 53230.25 88888.00 2017-11-23 18:55:07.411 327 15520.47 326.31 53230.24 88888.00 2017-11-23 18:55:07.911 327 15520.42 326.33 53230.25 88888.00 2017-11-23 18:55:08.411 327 15520.39 326.30 53230.25 88888.00 2017-11-23 18:55:08.911 327 15520.33 326.27 53230.32 88888.00 2017-11-23 18:55:09.411 327 15520.30 326.28 53230.34 88888.00 2017-11-23 18:55:09.911 327 15520.30 326.27 53230.35 88888.00 2017-11-23 18:55:10.411 327 15520.29 326.24 53230.36 88888.00 2017-11-23 18:55:10.911 327 15520.32 326.25 53230.42 88888.00 2017-11-23 18:55:11.411 327 15520.35 326.26 53230.36 88888.00 2017-11-23 18:55:11.911 327 15520.30 326.26 53230.29 88888.00 2017-11-23 18:55:12.411 327 15520.25 326.27 53230.26 88888.00 2017-11-23 18:55:12.911 327 15520.22 326.28 53230.32 88888.00 2017-11-23 18:55:13.411 327 15520.19 326.28 53230.32 88888.00 2017-11-23 18:55:13.911 327 15520.21 326.27 53230.34 88888.00 2017-11-23 18:55:14.412 327 15520.20 326.26 53230.39 88888.00 2017-11-23 18:55:14.912 327 15520.20 326.26 53230.39 88888.00 2017-11-23 18:55:15.412 327 15520.17 326.28 53230.39 88888.00 2017-11-23 18:55:15.912 327 15520.17 326.26 53230.42 88888.00 2017-11-23 18:55:16.412 327 15520.20 326.24 53230.46 88888.00 2017-11-23 18:55:16.912 327 15520.16 326.20 53230.40 88888.00 2017-11-23 18:55:17.412 327 15520.14 326.20 53230.34 88888.00 2017-11-23 18:55:17.912 327 15520.19 326.21 53230.36 88888.00 2017-11-23 18:55:18.412 327 15520.17 326.20 53230.41 88888.00 2017-11-23 18:55:18.912 327 15520.14 326.20 53230.40 88888.00 2017-11-23 18:55:19.412 327 15520.16 326.20 53230.41 88888.00 2017-11-23 18:55:19.912 327 15520.14 326.21 53230.46 88888.00 2017-11-23 18:55:20.412 327 15520.07 326.24 53230.43 88888.00 2017-11-23 18:55:20.912 327 15520.04 326.22 53230.47 88888.00 2017-11-23 18:55:21.412 327 15520.04 326.24 53230.45 88888.00 2017-11-23 18:55:21.912 327 15520.02 326.26 53230.44 88888.00 2017-11-23 18:55:22.412 327 15520.01 326.30 53230.50 88888.00 2017-11-23 18:55:22.912 327 15520.02 326.29 53230.50 88888.00 2017-11-23 18:55:23.412 327 15519.98 326.26 53230.44 88888.00 2017-11-23 18:55:23.912 327 15519.98 326.22 53230.44 88888.00 2017-11-23 18:55:24.412 327 15519.96 326.20 53230.43 88888.00 2017-11-23 18:55:24.912 327 15519.97 326.21 53230.45 88888.00 2017-11-23 18:55:25.412 327 15519.97 326.27 53230.50 88888.00 2017-11-23 18:55:25.912 327 15519.96 326.26 53230.48 88888.00 2017-11-23 18:55:26.412 327 15519.94 326.27 53230.52 88888.00 2017-11-23 18:55:26.912 327 15519.93 326.27 53230.50 88888.00 2017-11-23 18:55:27.412 327 15519.95 326.29 53230.47 88888.00 2017-11-23 18:55:27.912 327 15519.95 326.27 53230.47 88888.00 2017-11-23 18:55:28.412 327 15519.97 326.29 53230.50 88888.00 2017-11-23 18:55:28.912 327 15519.93 326.31 53230.47 88888.00 2017-11-23 18:55:29.412 327 15519.92 326.31 53230.40 88888.00 2017-11-23 18:55:29.912 327 15519.87 326.33 53230.33 88888.00 2017-11-23 18:55:30.412 327 15519.89 326.31 53230.33 88888.00 2017-11-23 18:55:30.912 327 15519.94 326.30 53230.36 88888.00 2017-11-23 18:55:31.412 327 15519.94 326.24 53230.39 88888.00 2017-11-23 18:55:31.912 327 15519.95 326.22 53230.42 88888.00 2017-11-23 18:55:32.412 327 15519.98 326.27 53230.44 88888.00 2017-11-23 18:55:32.912 327 15519.98 326.31 53230.42 88888.00 2017-11-23 18:55:33.412 327 15519.95 326.30 53230.45 88888.00 2017-11-23 18:55:33.912 327 15519.96 326.27 53230.43 88888.00 2017-11-23 18:55:34.412 327 15519.99 326.27 53230.39 88888.00 2017-11-23 18:55:34.912 327 15519.99 326.28 53230.35 88888.00 2017-11-23 18:55:35.412 327 15519.98 326.28 53230.33 88888.00 2017-11-23 18:55:35.912 327 15519.98 326.31 53230.35 88888.00 2017-11-23 18:55:36.412 327 15520.01 326.36 53230.33 88888.00 2017-11-23 18:55:36.912 327 15519.96 326.33 53230.33 88888.00 2017-11-23 18:55:37.412 327 15519.97 326.30 53230.35 88888.00 2017-11-23 18:55:37.912 327 15519.95 326.27 53230.33 88888.00 2017-11-23 18:55:38.412 327 15519.94 326.27 53230.39 88888.00 2017-11-23 18:55:38.912 327 15519.95 326.26 53230.37 88888.00 2017-11-23 18:55:39.412 327 15519.98 326.28 53230.35 88888.00 2017-11-23 18:55:39.912 327 15519.97 326.26 53230.42 88888.00 2017-11-23 18:55:40.412 327 15519.95 326.24 53230.40 88888.00 2017-11-23 18:55:40.912 327 15519.96 326.25 53230.31 88888.00 2017-11-23 18:55:41.412 327 15519.98 326.27 53230.32 88888.00 2017-11-23 18:55:41.912 327 15519.94 326.26 53230.32 88888.00 2017-11-23 18:55:42.412 327 15519.97 326.24 53230.29 88888.00 2017-11-23 18:55:42.912 327 15519.99 326.20 53230.24 88888.00 2017-11-23 18:55:43.412 327 15520.02 326.20 53230.29 88888.00 2017-11-23 18:55:43.912 327 15520.02 326.21 53230.36 88888.00 2017-11-23 18:55:44.412 327 15520.01 326.20 53230.35 88888.00 2017-11-23 18:55:44.912 327 15519.98 326.16 53230.33 88888.00 2017-11-23 18:55:45.412 327 15519.99 326.17 53230.39 88888.00 2017-11-23 18:55:45.912 327 15520.04 326.17 53230.42 88888.00 2017-11-23 18:55:46.412 327 15520.02 326.11 53230.45 88888.00 2017-11-23 18:55:46.912 327 15520.01 326.09 53230.41 88888.00 2017-11-23 18:55:47.412 327 15519.96 326.09 53230.36 88888.00 2017-11-23 18:55:47.912 327 15519.93 326.08 53230.30 88888.00 2017-11-23 18:55:48.412 327 15519.97 326.08 53230.24 88888.00 2017-11-23 18:55:48.912 327 15519.98 326.05 53230.32 88888.00 2017-11-23 18:55:49.412 327 15519.97 326.05 53230.31 88888.00 2017-11-23 18:55:49.912 327 15519.93 326.01 53230.32 88888.00 2017-11-23 18:55:50.412 327 15519.94 326.00 53230.35 88888.00 2017-11-23 18:55:50.912 327 15519.94 325.96 53230.36 88888.00 2017-11-23 18:55:51.412 327 15520.01 325.94 53230.40 88888.00 2017-11-23 18:55:51.912 327 15520.03 325.93 53230.37 88888.00 2017-11-23 18:55:52.412 327 15519.95 325.94 53230.34 88888.00 2017-11-23 18:55:52.912 327 15519.95 325.94 53230.31 88888.00 2017-11-23 18:55:53.412 327 15519.96 325.92 53230.29 88888.00 2017-11-23 18:55:53.912 327 15519.99 325.98 53230.25 88888.00 2017-11-23 18:55:54.412 327 15519.97 325.98 53230.25 88888.00 2017-11-23 18:55:54.912 327 15519.95 325.95 53230.31 88888.00 2017-11-23 18:55:55.412 327 15519.96 325.93 53230.35 88888.00 2017-11-23 18:55:55.912 327 15519.99 325.93 53230.36 88888.00 2017-11-23 18:55:56.412 327 15520.02 325.94 53230.43 88888.00 2017-11-23 18:55:56.912 327 15520.02 325.99 53230.40 88888.00 2017-11-23 18:55:57.412 327 15519.98 325.98 53230.33 88888.00 2017-11-23 18:55:57.912 327 15519.95 325.96 53230.32 88888.00 2017-11-23 18:55:58.412 327 15519.97 325.92 53230.42 88888.00 2017-11-23 18:55:58.912 327 15519.98 325.94 53230.39 88888.00 2017-11-23 18:55:59.412 327 15519.97 325.98 53230.23 88888.00 2017-11-23 18:55:59.912 327 15519.99 325.94 53230.21 88888.00 2017-11-23 18:56:00.412 327 15519.99 325.93 53230.24 88888.00 2017-11-23 18:56:00.912 327 15520.04 325.95 53230.30 88888.00 2017-11-23 18:56:01.412 327 15520.05 325.95 53230.32 88888.00 2017-11-23 18:56:01.912 327 15520.07 325.92 53230.31 88888.00 2017-11-23 18:56:02.412 327 15520.06 325.90 53230.36 88888.00 2017-11-23 18:56:02.912 327 15520.07 325.90 53230.37 88888.00 2017-11-23 18:56:03.412 327 15520.04 325.90 53230.34 88888.00 2017-11-23 18:56:03.912 327 15520.01 325.86 53230.32 88888.00 2017-11-23 18:56:04.412 327 15520.13 325.86 53230.28 88888.00 2017-11-23 18:56:04.912 327 15520.13 325.86 53230.30 88888.00 2017-11-23 18:56:05.412 327 15520.13 325.86 53230.25 88888.00 2017-11-23 18:56:05.912 327 15520.07 325.84 53230.19 88888.00 2017-11-23 18:56:06.412 327 15520.04 325.84 53230.23 88888.00 2017-11-23 18:56:06.912 327 15519.98 325.83 53230.24 88888.00 2017-11-23 18:56:07.412 327 15519.96 325.83 53230.26 88888.00 2017-11-23 18:56:07.912 327 15520.01 325.85 53230.32 88888.00 2017-11-23 18:56:08.412 327 15520.03 325.86 53230.36 88888.00 2017-11-23 18:56:08.912 327 15520.11 325.84 53230.36 88888.00 2017-11-23 18:56:09.412 327 15520.11 325.79 53230.35 88888.00 2017-11-23 18:56:09.912 327 15520.07 325.76 53230.34 88888.00 2017-11-23 18:56:10.412 327 15520.05 325.76 53230.32 88888.00 2017-11-23 18:56:10.912 327 15520.05 325.79 53230.26 88888.00 2017-11-23 18:56:11.412 327 15520.08 325.79 53230.22 88888.00 2017-11-23 18:56:11.912 327 15520.12 325.76 53230.22 88888.00 2017-11-23 18:56:12.412 327 15520.13 325.73 53230.26 88888.00 2017-11-23 18:56:12.912 327 15520.11 325.72 53230.27 88888.00 2017-11-23 18:56:13.412 327 15520.05 325.72 53230.31 88888.00 2017-11-23 18:56:13.912 327 15520.04 325.70 53230.28 88888.00 2017-11-23 18:56:14.412 327 15520.02 325.72 53230.29 88888.00 2017-11-23 18:56:14.912 327 15520.01 325.72 53230.27 88888.00 2017-11-23 18:56:15.412 327 15520.02 325.67 53230.25 88888.00 2017-11-23 18:56:15.912 327 15520.03 325.70 53230.28 88888.00 2017-11-23 18:56:16.412 327 15520.01 325.72 53230.31 88888.00 2017-11-23 18:56:16.912 327 15520.03 325.73 53230.31 88888.00 2017-11-23 18:56:17.412 327 15519.99 325.68 53230.28 88888.00 2017-11-23 18:56:17.912 327 15519.96 325.66 53230.30 88888.00 2017-11-23 18:56:18.412 327 15519.89 325.69 53230.32 88888.00 2017-11-23 18:56:18.912 327 15519.89 325.73 53230.32 88888.00 2017-11-23 18:56:19.412 327 15519.86 325.70 53230.33 88888.00 2017-11-23 18:56:19.912 327 15519.84 325.70 53230.37 88888.00 2017-11-23 18:56:20.412 327 15519.79 325.74 53230.35 88888.00 2017-11-23 18:56:20.912 327 15519.78 325.75 53230.39 88888.00 2017-11-23 18:56:21.412 327 15519.78 325.73 53230.41 88888.00 2017-11-23 18:56:21.912 327 15519.74 325.73 53230.39 88888.00 2017-11-23 18:56:22.412 327 15519.72 325.72 53230.40 88888.00 2017-11-23 18:56:22.912 327 15519.71 325.69 53230.36 88888.00 2017-11-23 18:56:23.412 327 15519.68 325.69 53230.31 88888.00 2017-11-23 18:56:23.912 327 15519.67 325.72 53230.32 88888.00 2017-11-23 18:56:24.412 327 15519.70 325.78 53230.39 88888.00 2017-11-23 18:56:24.912 327 15519.67 325.77 53230.39 88888.00 2017-11-23 18:56:25.412 327 15519.62 325.74 53230.41 88888.00 2017-11-23 18:56:25.912 327 15519.58 325.76 53230.47 88888.00 2017-11-23 18:56:26.412 327 15519.51 325.81 53230.45 88888.00 2017-11-23 18:56:26.912 327 15519.45 325.78 53230.44 88888.00 2017-11-23 18:56:27.412 327 15519.49 325.78 53230.43 88888.00 2017-11-23 18:56:27.912 327 15519.47 325.81 53230.43 88888.00 2017-11-23 18:56:28.412 327 15519.42 325.78 53230.47 88888.00 2017-11-23 18:56:28.912 327 15519.41 325.74 53230.43 88888.00 2017-11-23 18:56:29.412 327 15519.39 325.74 53230.39 88888.00 2017-11-23 18:56:29.912 327 15519.39 325.74 53230.39 88888.00 2017-11-23 18:56:30.412 327 15519.42 325.74 53230.40 88888.00 2017-11-23 18:56:30.912 327 15519.43 325.76 53230.40 88888.00 2017-11-23 18:56:31.412 327 15519.35 325.78 53230.35 88888.00 2017-11-23 18:56:31.912 327 15519.25 325.78 53230.37 88888.00 2017-11-23 18:56:32.412 327 15519.29 325.82 53230.37 88888.00 2017-11-23 18:56:32.912 327 15519.31 325.82 53230.34 88888.00 2017-11-23 18:56:33.412 327 15519.27 325.79 53230.36 88888.00 2017-11-23 18:56:33.912 327 15519.26 325.81 53230.40 88888.00 2017-11-23 18:56:34.412 327 15519.27 325.78 53230.39 88888.00 2017-11-23 18:56:34.912 327 15519.24 325.77 53230.30 88888.00 2017-11-23 18:56:35.412 327 15519.24 325.84 53230.25 88888.00 2017-11-23 18:56:35.912 327 15519.20 325.87 53230.27 88888.00 2017-11-23 18:56:36.412 327 15519.13 325.91 53230.30 88888.00 2017-11-23 18:56:36.912 327 15519.09 325.88 53230.26 88888.00 2017-11-23 18:56:37.412 327 15519.08 325.86 53230.24 88888.00 2017-11-23 18:56:37.912 327 15519.07 325.88 53230.27 88888.00 2017-11-23 18:56:38.412 327 15519.05 325.91 53230.29 88888.00 2017-11-23 18:56:38.912 327 15518.96 325.91 53230.29 88888.00 2017-11-23 18:56:39.412 327 15518.94 325.90 53230.27 88888.00 2017-11-23 18:56:39.912 327 15518.95 325.92 53230.30 88888.00 2017-11-23 18:56:40.412 327 15518.91 325.93 53230.28 88888.00 2017-11-23 18:56:40.912 327 15518.89 325.94 53230.21 88888.00 2017-11-23 18:56:41.412 327 15518.90 325.96 53230.17 88888.00 2017-11-23 18:56:41.912 327 15518.93 326.01 53230.20 88888.00 2017-11-23 18:56:42.412 327 15518.85 325.99 53230.22 88888.00 2017-11-23 18:56:42.912 327 15518.80 326.01 53230.21 88888.00 2017-11-23 18:56:43.412 327 15518.79 326.02 53230.16 88888.00 2017-11-23 18:56:43.912 327 15518.80 325.96 53230.21 88888.00 2017-11-23 18:56:44.412 327 15518.73 325.96 53230.28 88888.00 2017-11-23 18:56:44.912 327 15518.64 325.99 53230.31 88888.00 2017-11-23 18:56:45.412 327 15518.62 326.03 53230.25 88888.00 2017-11-23 18:56:45.912 327 15518.68 326.03 53230.21 88888.00 2017-11-23 18:56:46.412 327 15518.64 326.03 53230.23 88888.00 2017-11-23 18:56:46.912 327 15518.64 326.03 53230.19 88888.00 2017-11-23 18:56:47.412 327 15518.63 326.03 53230.15 88888.00 2017-11-23 18:56:47.912 327 15518.62 326.01 53230.19 88888.00 2017-11-23 18:56:48.412 327 15518.59 326.00 53230.17 88888.00 2017-11-23 18:56:48.912 327 15518.58 326.03 53230.22 88888.00 2017-11-23 18:56:49.412 327 15518.61 326.07 53230.26 88888.00 2017-11-23 18:56:49.912 327 15518.63 326.04 53230.30 88888.00 2017-11-23 18:56:50.412 327 15518.58 326.07 53230.28 88888.00 2017-11-23 18:56:50.912 327 15518.60 326.09 53230.28 88888.00 2017-11-23 18:56:51.412 327 15518.58 326.02 53230.28 88888.00 2017-11-23 18:56:51.912 327 15518.55 326.00 53230.19 88888.00 2017-11-23 18:56:52.412 327 15518.49 326.01 53230.04 88888.00 2017-11-23 18:56:52.912 327 15518.49 326.03 53230.03 88888.00 2017-11-23 18:56:53.412 327 15518.50 326.03 53230.06 88888.00 2017-11-23 18:56:53.912 327 15518.48 326.00 53230.12 88888.00 2017-11-23 18:56:54.412 327 15518.48 326.00 53230.10 88888.00 2017-11-23 18:56:54.912 327 15518.49 326.00 53230.08 88888.00 2017-11-23 18:56:55.412 327 15518.51 326.01 53230.10 88888.00 2017-11-23 18:56:55.912 327 15518.48 325.94 53230.19 88888.00 2017-11-23 18:56:56.412 327 15518.45 325.96 53230.19 88888.00 2017-11-23 18:56:56.912 327 15518.44 326.04 53230.13 88888.00 2017-11-23 18:56:57.412 327 15518.43 326.07 53230.07 88888.00 2017-11-23 18:56:57.912 327 15518.43 326.05 53230.09 88888.00 2017-11-23 18:56:58.412 327 15518.41 326.03 53230.08 88888.00 2017-11-23 18:56:58.912 327 15518.44 326.02 53230.07 88888.00 2017-11-23 18:56:59.412 327 15518.37 325.99 53230.04 88888.00 2017-11-23 18:56:59.912 327 15518.34 326.03 53230.07 88888.00 2017-11-23 18:57:00.412 327 15518.33 326.08 53230.11 88888.00 2017-11-23 18:57:00.912 327 15518.31 326.04 53230.11 88888.00 2017-11-23 18:57:01.412 327 15518.28 326.08 53230.13 88888.00 2017-11-23 18:57:01.912 327 15518.28 326.07 53230.16 88888.00 2017-11-23 18:57:02.412 327 15518.27 326.10 53230.15 88888.00 2017-11-23 18:57:02.912 327 15518.24 326.11 53230.16 88888.00 2017-11-23 18:57:03.412 327 15518.25 326.07 53230.21 88888.00 2017-11-23 18:57:03.912 327 15518.32 326.11 53230.12 88888.00 2017-11-23 18:57:04.412 327 15518.27 326.11 53230.07 88888.00 2017-11-23 18:57:04.912 327 15518.24 326.12 53230.01 88888.00 2017-11-23 18:57:05.412 327 15518.25 326.10 53230.02 88888.00 2017-11-23 18:57:05.912 327 15518.27 326.13 53230.03 88888.00 2017-11-23 18:57:06.412 327 15518.31 326.14 53230.06 88888.00 2017-11-23 18:57:06.912 327 15518.26 326.12 53230.07 88888.00 2017-11-23 18:57:07.412 327 15518.26 326.09 53230.08 88888.00 2017-11-23 18:57:07.912 327 15518.27 326.10 53230.08 88888.00 2017-11-23 18:57:08.412 327 15518.32 326.17 53230.12 88888.00 2017-11-23 18:57:08.912 327 15518.35 326.11 53230.07 88888.00 2017-11-23 18:57:09.412 327 15518.36 326.11 53230.09 88888.00 2017-11-23 18:57:09.912 327 15518.41 326.09 53230.09 88888.00 2017-11-23 18:57:10.412 327 15518.41 326.04 53230.03 88888.00 2017-11-23 18:57:10.912 327 15518.46 326.01 53229.97 88888.00 2017-11-23 18:57:11.412 327 15518.49 325.99 53229.96 88888.00 2017-11-23 18:57:11.912 327 15518.45 326.00 53229.97 88888.00 2017-11-23 18:57:12.412 327 15518.45 325.98 53230.02 88888.00 2017-11-23 18:57:12.912 327 15518.52 325.93 53230.04 88888.00 2017-11-23 18:57:13.412 327 15518.61 325.91 53230.07 88888.00 2017-11-23 18:57:13.912 327 15518.58 325.90 53230.07 88888.00 2017-11-23 18:57:14.412 327 15518.52 325.90 53230.01 88888.00 2017-11-23 18:57:14.912 327 15518.58 325.90 53230.01 88888.00 2017-11-23 18:57:15.412 327 15518.62 325.85 53229.97 88888.00 2017-11-23 18:57:15.912 327 15518.63 325.76 53229.92 88888.00 2017-11-23 18:57:16.412 327 15518.58 325.72 53229.91 88888.00 2017-11-23 18:57:16.912 327 15518.60 325.67 53229.92 88888.00 2017-11-23 18:57:17.412 327 15518.58 325.66 53229.90 88888.00 2017-11-23 18:57:17.912 327 15518.58 325.67 53229.82 88888.00 2017-11-23 18:57:18.412 327 15518.61 325.64 53229.75 88888.00 2017-11-23 18:57:18.912 327 15518.67 325.65 53229.81 88888.00 2017-11-23 18:57:19.412 327 15518.68 325.64 53229.83 88888.00 2017-11-23 18:57:19.912 327 15518.67 325.61 53229.82 88888.00 2017-11-23 18:57:20.412 327 15518.66 325.59 53229.86 88888.00 2017-11-23 18:57:20.912 327 15518.64 325.59 53229.85 88888.00 2017-11-23 18:57:21.412 327 15518.63 325.57 53229.83 88888.00 2017-11-23 18:57:21.912 327 15518.66 325.51 53229.81 88888.00 2017-11-23 18:57:22.412 327 15518.67 325.52 53229.81 88888.00 2017-11-23 18:57:22.912 327 15518.62 325.52 53229.78 88888.00 2017-11-23 18:57:23.412 327 15518.59 325.56 53229.78 88888.00 2017-11-23 18:57:23.912 327 15518.61 325.53 53229.79 88888.00 2017-11-23 18:57:24.412 327 15518.61 325.55 53229.76 88888.00 2017-11-23 18:57:24.912 327 15518.63 325.55 53229.76 88888.00 2017-11-23 18:57:25.412 327 15518.63 325.58 53229.75 88888.00 2017-11-23 18:57:25.912 327 15518.61 325.55 53229.79 88888.00 2017-11-23 18:57:26.412 327 15518.64 325.57 53229.86 88888.00 2017-11-23 18:57:26.912 327 15518.64 325.61 53229.86 88888.00 2017-11-23 18:57:27.412 327 15518.67 325.64 53229.79 88888.00 2017-11-23 18:57:27.912 327 15518.66 325.62 53229.70 88888.00 2017-11-23 18:57:28.412 327 15518.64 325.64 53229.73 88888.00 2017-11-23 18:57:28.912 327 15518.66 325.66 53229.69 88888.00 2017-11-23 18:57:29.412 327 15518.68 325.69 53229.73 88888.00 2017-11-23 18:57:29.912 327 15518.69 325.72 53229.72 88888.00 2017-11-23 18:57:30.412 327 15518.68 325.72 53229.78 88888.00 2017-11-23 18:57:30.912 327 15518.66 325.73 53229.76 88888.00 2017-11-23 18:57:31.412 327 15518.64 325.74 53229.73 88888.00 2017-11-23 18:57:31.912 327 15518.67 325.75 53229.75 88888.00 2017-11-23 18:57:32.412 327 15518.66 325.78 53229.79 88888.00 2017-11-23 18:57:32.912 327 15518.66 325.81 53229.80 88888.00 2017-11-23 18:57:33.412 327 15518.69 325.84 53229.76 88888.00 2017-11-23 18:57:33.912 327 15518.67 325.85 53229.75 88888.00 2017-11-23 18:57:34.412 327 15518.68 325.90 53229.71 88888.00 2017-11-23 18:57:34.912 327 15518.71 325.93 53229.76 88888.00 2017-11-23 18:57:35.412 327 15518.76 325.95 53229.72 88888.00 2017-11-23 18:57:35.912 327 15518.79 325.95 53229.72 88888.00 2017-11-23 18:57:36.412 327 15518.79 326.00 53229.69 88888.00 2017-11-23 18:57:36.912 327 15518.81 326.02 53229.74 88888.00 2017-11-23 18:57:37.412 327 15518.81 326.01 53229.78 88888.00 2017-11-23 18:57:37.912 327 15518.80 326.05 53229.76 88888.00 2017-11-23 18:57:38.412 327 15518.81 326.11 53229.81 88888.00 2017-11-23 18:57:38.912 327 15518.80 326.16 53229.82 88888.00 2017-11-23 18:57:39.412 327 15518.76 326.16 53229.76 88888.00 2017-11-23 18:57:39.912 327 15518.69 326.17 53229.73 88888.00 2017-11-23 18:57:40.412 327 15518.69 326.16 53229.71 88888.00 2017-11-23 18:57:40.912 327 15518.75 326.17 53229.69 88888.00 2017-11-23 18:57:41.412 327 15518.79 326.21 53229.67 88888.00 2017-11-23 18:57:41.912 327 15518.76 326.24 53229.71 88888.00 2017-11-23 18:57:42.412 327 15518.72 326.28 53229.73 88888.00 2017-11-23 18:57:42.912 327 15518.76 326.33 53229.76 88888.00 2017-11-23 18:57:43.412 327 15518.77 326.39 53229.81 88888.00 2017-11-23 18:57:43.912 327 15518.77 326.42 53229.82 88888.00 2017-11-23 18:57:44.412 327 15518.73 326.43 53229.79 88888.00 2017-11-23 18:57:44.912 327 15518.77 326.45 53229.82 88888.00 2017-11-23 18:57:45.412 327 15518.81 326.48 53229.84 88888.00 2017-11-23 18:57:45.912 327 15518.89 326.50 53229.84 88888.00 2017-11-23 18:57:46.412 327 15518.85 326.45 53229.80 88888.00 2017-11-23 18:57:46.912 327 15518.80 326.47 53229.80 88888.00 2017-11-23 18:57:47.412 327 15518.81 326.52 53229.76 88888.00 2017-11-23 18:57:47.912 327 15518.81 326.59 53229.72 88888.00 2017-11-23 18:57:48.412 327 15518.80 326.61 53229.76 88888.00 2017-11-23 18:57:48.912 327 15518.72 326.61 53229.75 88888.00 2017-11-23 18:57:49.412 327 15518.78 326.65 53229.73 88888.00 2017-11-23 18:57:49.912 327 15518.82 326.67 53229.74 88888.00 2017-11-23 18:57:50.412 327 15518.84 326.67 53229.76 88888.00 2017-11-23 18:57:50.912 327 15518.87 326.71 53229.81 88888.00 2017-11-23 18:57:51.412 327 15518.87 326.74 53229.78 88888.00 2017-11-23 18:57:51.912 327 15518.89 326.82 53229.84 88888.00 2017-11-23 18:57:52.412 327 15518.82 326.85 53229.78 88888.00 2017-11-23 18:57:52.912 327 15518.82 326.85 53229.70 88888.00 2017-11-23 18:57:53.412 327 15518.82 326.81 53229.73 88888.00 2017-11-23 18:57:53.912 327 15518.82 326.81 53229.83 88888.00 2017-11-23 18:57:54.412 327 15518.78 326.82 53229.83 88888.00 2017-11-23 18:57:54.912 327 15518.78 326.86 53229.87 88888.00 2017-11-23 18:57:55.412 327 15518.76 326.87 53229.89 88888.00 2017-11-23 18:57:55.912 327 15518.75 326.88 53229.94 88888.00 2017-11-23 18:57:56.412 327 15518.76 326.90 53229.90 88888.00 2017-11-23 18:57:56.912 327 15518.72 326.94 53229.91 88888.00 2017-11-23 18:57:57.412 327 15518.73 326.94 53229.94 88888.00 2017-11-23 18:57:57.912 327 15518.76 326.94 53229.95 88888.00 2017-11-23 18:57:58.412 327 15518.72 326.93 53229.91 88888.00 2017-11-23 18:57:58.912 327 15518.75 326.90 53229.84 88888.00 2017-11-23 18:57:59.412 327 15518.72 326.91 53229.82 88888.00 2017-11-23 18:57:59.912 327 15518.76 326.94 53229.81 88888.00 2017-11-23 18:58:00.412 327 15518.77 326.98 53229.80 88888.00 2017-11-23 18:58:00.912 327 15518.79 326.99 53229.85 88888.00 2017-11-23 18:58:01.412 327 15518.75 327.03 53229.93 88888.00 2017-11-23 18:58:01.912 327 15518.79 327.03 53230.01 88888.00 2017-11-23 18:58:02.412 327 15518.81 327.08 53230.01 88888.00 2017-11-23 18:58:02.912 327 15518.77 327.12 53229.97 88888.00 2017-11-23 18:58:03.412 327 15518.78 327.16 53229.96 88888.00 2017-11-23 18:58:03.912 327 15518.84 327.21 53229.91 88888.00 2017-11-23 18:58:04.412 327 15518.89 327.23 53229.83 88888.00 2017-11-23 18:58:04.912 327 15518.90 327.21 53229.82 88888.00 2017-11-23 18:58:05.412 327 15518.90 327.22 53229.82 88888.00 2017-11-23 18:58:05.912 327 15518.96 327.26 53229.82 88888.00 2017-11-23 18:58:06.412 327 15518.96 327.28 53229.82 88888.00 2017-11-23 18:58:06.912 327 15518.95 327.31 53229.82 88888.00 2017-11-23 18:58:07.412 327 15518.96 327.29 53229.81 88888.00 2017-11-23 18:58:07.912 327 15518.99 327.28 53229.82 88888.00 2017-11-23 18:58:08.412 327 15519.02 327.32 53229.81 88888.00 2017-11-23 18:58:08.912 327 15519.05 327.34 53229.82 88888.00 2017-11-23 18:58:09.412 327 15519.12 327.38 53229.80 88888.00 2017-11-23 18:58:09.912 327 15519.14 327.38 53229.78 88888.00 2017-11-23 18:58:10.412 327 15519.17 327.40 53229.72 88888.00 2017-11-23 18:58:10.912 327 15519.20 327.48 53229.73 88888.00 2017-11-23 18:58:11.412 327 15519.21 327.51 53229.67 88888.00 2017-11-23 18:58:11.912 327 15519.21 327.56 53229.75 88888.00 2017-11-23 18:58:12.412 327 15519.25 327.58 53229.75 88888.00 2017-11-23 18:58:12.912 327 15519.26 327.63 53229.83 88888.00 2017-11-23 18:58:13.412 327 15519.27 327.68 53229.86 88888.00 2017-11-23 18:58:13.912 327 15519.27 327.68 53229.83 88888.00 2017-11-23 18:58:14.412 327 15519.26 327.72 53229.83 88888.00 2017-11-23 18:58:14.912 327 15519.27 327.74 53229.75 88888.00 2017-11-23 18:58:15.412 327 15519.31 327.75 53229.78 88888.00 2017-11-23 18:58:15.912 327 15519.32 327.80 53229.75 88888.00 2017-11-23 18:58:16.412 327 15519.41 327.83 53229.68 88888.00 2017-11-23 18:58:16.912 327 15519.38 327.89 53229.67 88888.00 2017-11-23 18:58:17.412 327 15519.38 327.95 53229.68 88888.00 2017-11-23 18:58:17.912 327 15519.40 327.99 53229.70 88888.00 2017-11-23 18:58:18.412 327 15519.40 327.98 53229.69 88888.00 2017-11-23 18:58:18.912 327 15519.39 327.98 53229.64 88888.00 2017-11-23 18:58:19.412 327 15519.42 327.98 53229.67 88888.00 2017-11-23 18:58:19.912 327 15519.48 327.98 53229.70 88888.00 2017-11-23 18:58:20.412 327 15519.53 328.03 53229.75 88888.00 2017-11-23 18:58:20.912 327 15519.54 328.06 53229.76 88888.00 2017-11-23 18:58:21.412 327 15519.54 328.11 53229.72 88888.00 2017-11-23 18:58:21.912 327 15519.60 328.15 53229.64 88888.00 2017-11-23 18:58:22.412 327 15519.62 328.15 53229.60 88888.00 2017-11-23 18:58:22.912 327 15519.60 328.17 53229.60 88888.00 2017-11-23 18:58:23.412 327 15519.62 328.24 53229.65 88888.00 2017-11-23 18:58:23.912 327 15519.66 328.26 53229.66 88888.00 2017-11-23 18:58:24.412 327 15519.65 328.28 53229.69 88888.00 2017-11-23 18:58:24.912 327 15519.67 328.32 53229.78 88888.00 2017-11-23 18:58:25.412 327 15519.76 328.33 53229.81 88888.00 2017-11-23 18:58:25.912 327 15519.76 328.37 53229.76 88888.00 2017-11-23 18:58:26.412 327 15519.77 328.41 53229.83 88888.00 2017-11-23 18:58:26.912 327 15519.71 328.44 53229.80 88888.00 2017-11-23 18:58:27.412 327 15519.71 328.45 53229.81 88888.00 2017-11-23 18:58:27.912 327 15519.72 328.42 53229.79 88888.00 2017-11-23 18:58:28.412 327 15519.80 328.43 53229.66 88888.00 2017-11-23 18:58:28.912 327 15519.84 328.43 53229.71 88888.00 2017-11-23 18:58:29.412 327 15519.87 328.42 53229.73 88888.00 2017-11-23 18:58:29.912 327 15519.86 328.42 53229.70 88888.00 2017-11-23 18:58:30.412 327 15519.90 328.40 53229.70 88888.00 2017-11-23 18:58:30.912 327 15519.89 328.43 53229.75 88888.00 2017-11-23 18:58:31.412 327 15519.90 328.43 53229.76 88888.00 2017-11-23 18:58:31.912 327 15519.93 328.43 53229.80 88888.00 2017-11-23 18:58:32.412 327 15519.95 328.43 53229.78 88888.00 2017-11-23 18:58:32.912 327 15519.93 328.46 53229.79 88888.00 2017-11-23 18:58:33.412 327 15519.93 328.47 53229.75 88888.00 2017-11-23 18:58:33.912 327 15519.95 328.45 53229.81 88888.00 2017-11-23 18:58:34.412 327 15519.95 328.44 53229.74 88888.00 2017-11-23 18:58:34.912 327 15519.96 328.41 53229.69 88888.00 2017-11-23 18:58:35.412 327 15519.97 328.41 53229.74 88888.00 2017-11-23 18:58:35.912 327 15519.98 328.44 53229.74 88888.00 2017-11-23 18:58:36.412 327 15520.01 328.43 53229.73 88888.00 2017-11-23 18:58:36.912 327 15520.02 328.44 53229.75 88888.00 2017-11-23 18:58:37.412 327 15520.06 328.46 53229.82 88888.00 2017-11-23 18:58:37.912 327 15520.05 328.46 53229.82 88888.00 2017-11-23 18:58:38.412 327 15520.11 328.41 53229.83 88888.00 2017-11-23 18:58:38.912 327 15520.17 328.41 53229.87 88888.00 2017-11-23 18:58:39.412 327 15520.17 328.40 53229.87 88888.00 2017-11-23 18:58:39.912 327 15520.22 328.38 53229.89 88888.00 2017-11-23 18:58:40.412 327 15520.17 328.43 53229.91 88888.00 2017-11-23 18:58:40.912 327 15520.14 328.42 53229.90 88888.00 2017-11-23 18:58:41.412 327 15520.12 328.41 53229.88 88888.00 2017-11-23 18:58:41.912 327 15520.21 328.43 53229.84 88888.00 2017-11-23 18:58:42.412 327 15520.24 328.43 53229.86 88888.00 2017-11-23 18:58:42.912 327 15520.25 328.42 53229.88 88888.00 2017-11-23 18:58:43.412 327 15520.29 328.41 53229.87 88888.00 2017-11-23 18:58:43.912 327 15520.30 328.41 53229.96 88888.00 2017-11-23 18:58:44.412 327 15520.24 328.45 53229.93 88888.00 2017-11-23 18:58:44.912 327 15520.26 328.50 53229.91 88888.00 2017-11-23 18:58:45.412 327 15520.24 328.51 53229.93 88888.00 2017-11-23 18:58:45.912 327 15520.25 328.49 53229.91 88888.00 2017-11-23 18:58:46.412 327 15520.32 328.44 53229.93 88888.00 2017-11-23 18:58:46.912 327 15520.34 328.45 53229.92 88888.00 2017-11-23 18:58:47.412 327 15520.34 328.46 53229.95 88888.00 2017-11-23 18:58:47.912 327 15520.32 328.45 53229.97 88888.00 2017-11-23 18:58:48.412 327 15520.34 328.44 53229.94 88888.00 2017-11-23 18:58:48.912 327 15520.34 328.49 53230.04 88888.00 2017-11-23 18:58:49.412 327 15520.29 328.53 53230.13 88888.00 2017-11-23 18:58:49.912 327 15520.27 328.51 53230.15 88888.00 2017-11-23 18:58:50.412 327 15520.26 328.53 53230.14 88888.00 2017-11-23 18:58:50.912 327 15520.27 328.55 53230.13 88888.00 2017-11-23 18:58:51.412 327 15520.31 328.58 53230.15 88888.00 2017-11-23 18:58:51.912 327 15520.27 328.55 53230.12 88888.00 2017-11-23 18:58:52.412 327 15520.27 328.53 53230.04 88888.00 2017-11-23 18:58:52.912 327 15520.29 328.58 53230.03 88888.00 2017-11-23 18:58:53.412 327 15520.25 328.61 53230.07 88888.00 2017-11-23 18:58:53.912 327 15520.32 328.62 53230.13 88888.00 2017-11-23 18:58:54.412 327 15520.33 328.63 53230.15 88888.00 2017-11-23 18:58:54.912 327 15520.38 328.63 53230.20 88888.00 2017-11-23 18:58:55.412 327 15520.40 328.61 53230.21 88888.00 2017-11-23 18:58:55.912 327 15520.43 328.63 53230.16 88888.00 2017-11-23 18:58:56.412 327 15520.50 328.63 53230.14 88888.00 2017-11-23 18:58:56.912 327 15520.53 328.67 53230.19 88888.00 2017-11-23 18:58:57.412 327 15520.48 328.69 53230.16 88888.00 2017-11-23 18:58:57.912 327 15520.51 328.69 53230.15 88888.00 2017-11-23 18:58:58.412 327 15520.52 328.68 53230.09 88888.00 2017-11-23 18:58:58.912 327 15520.56 328.66 53230.12 88888.00 2017-11-23 18:58:59.412 327 15520.58 328.66 53230.15 88888.00 2017-11-23 18:58:59.912 327 15520.65 328.69 53230.10 88888.00 2017-11-23 18:59:00.412 327 15520.66 328.70 53230.08 88888.00 2017-11-23 18:59:00.912 327 15520.63 328.68 53230.13 88888.00 2017-11-23 18:59:01.412 327 15520.72 328.71 53230.20 88888.00 2017-11-23 18:59:01.912 327 15520.77 328.71 53230.22 88888.00 2017-11-23 18:59:02.412 327 15520.81 328.67 53230.24 88888.00 2017-11-23 18:59:02.912 327 15520.80 328.70 53230.24 88888.00 2017-11-23 18:59:03.412 327 15520.83 328.72 53230.17 88888.00 2017-11-23 18:59:03.912 327 15520.81 328.70 53230.12 88888.00 2017-11-23 18:59:04.412 327 15520.83 328.71 53230.08 88888.00 2017-11-23 18:59:04.912 327 15520.87 328.69 53230.03 88888.00 2017-11-23 18:59:05.412 327 15520.92 328.69 53230.01 88888.00 2017-11-23 18:59:05.912 327 15520.95 328.71 53230.07 88888.00 2017-11-23 18:59:06.412 327 15520.96 328.70 53230.13 88888.00 2017-11-23 18:59:06.912 327 15520.95 328.75 53230.10 88888.00 2017-11-23 18:59:07.412 327 15520.96 328.70 53230.17 88888.00 2017-11-23 18:59:07.912 327 15520.97 328.67 53230.22 88888.00 2017-11-23 18:59:08.412 327 15521.03 328.64 53230.20 88888.00 2017-11-23 18:59:08.912 327 15521.12 328.67 53230.21 88888.00 2017-11-23 18:59:09.412 327 15521.14 328.68 53230.21 88888.00 2017-11-23 18:59:09.912 327 15521.15 328.68 53230.19 88888.00 2017-11-23 18:59:10.412 327 15521.19 328.64 53230.14 88888.00 2017-11-23 18:59:10.912 327 15521.22 328.60 53230.17 88888.00 2017-11-23 18:59:11.412 327 15521.21 328.61 53230.17 88888.00 2017-11-23 18:59:11.912 327 15521.17 328.58 53230.14 88888.00 2017-11-23 18:59:12.412 327 15521.23 328.59 53230.22 88888.00 2017-11-23 18:59:12.912 327 15521.23 328.62 53230.29 88888.00 2017-11-23 18:59:13.412 327 15521.25 328.60 53230.37 88888.00 2017-11-23 18:59:13.912 327 15521.32 328.60 53230.39 88888.00 2017-11-23 18:59:14.412 327 15521.33 328.55 53230.39 88888.00 2017-11-23 18:59:14.912 327 15521.37 328.54 53230.37 88888.00 2017-11-23 18:59:15.412 327 15521.35 328.55 53230.42 88888.00 2017-11-23 18:59:15.912 327 15521.40 328.59 53230.41 88888.00 2017-11-23 18:59:16.412 327 15521.40 328.56 53230.36 88888.00 2017-11-23 18:59:16.912 327 15521.42 328.53 53230.41 88888.00 2017-11-23 18:59:17.412 327 15521.46 328.51 53230.45 88888.00 2017-11-23 18:59:17.912 327 15521.49 328.50 53230.47 88888.00 2017-11-23 18:59:18.412 327 15521.50 328.52 53230.49 88888.00 2017-11-23 18:59:18.912 327 15521.50 328.51 53230.48 88888.00 2017-11-23 18:59:19.412 327 15521.50 328.47 53230.49 88888.00 2017-11-23 18:59:19.912 327 15521.57 328.43 53230.53 88888.00 2017-11-23 18:59:20.412 327 15521.57 328.43 53230.54 88888.00 2017-11-23 18:59:20.912 327 15521.60 328.45 53230.53 88888.00 2017-11-23 18:59:21.412 327 15521.64 328.49 53230.49 88888.00 2017-11-23 18:59:21.912 327 15521.66 328.44 53230.49 88888.00 2017-11-23 18:59:22.412 327 15521.62 328.43 53230.48 88888.00 2017-11-23 18:59:22.912 327 15521.62 328.44 53230.47 88888.00 2017-11-23 18:59:23.412 327 15521.61 328.43 53230.48 88888.00 2017-11-23 18:59:23.912 327 15521.59 328.43 53230.53 88888.00 2017-11-23 18:59:24.412 327 15521.65 328.46 53230.56 88888.00 2017-11-23 18:59:24.912 327 15521.70 328.50 53230.54 88888.00 2017-11-23 18:59:25.412 327 15521.71 328.46 53230.62 88888.00 2017-11-23 18:59:25.912 327 15521.71 328.47 53230.68 88888.00 2017-11-23 18:59:26.412 327 15521.70 328.49 53230.65 88888.00 2017-11-23 18:59:26.912 327 15521.73 328.49 53230.67 88888.00 2017-11-23 18:59:27.412 327 15521.76 328.45 53230.68 88888.00 2017-11-23 18:59:27.912 327 15521.74 328.45 53230.69 88888.00 2017-11-23 18:59:28.412 327 15521.71 328.47 53230.62 88888.00 2017-11-23 18:59:28.912 327 15521.74 328.49 53230.61 88888.00 2017-11-23 18:59:29.412 327 15521.73 328.53 53230.61 88888.00 2017-11-23 18:59:29.912 327 15521.69 328.52 53230.62 88888.00 2017-11-23 18:59:30.412 327 15521.69 328.53 53230.66 88888.00 2017-11-23 18:59:30.912 327 15521.69 328.54 53230.68 88888.00 2017-11-23 18:59:31.412 327 15521.67 328.53 53230.70 88888.00 2017-11-23 18:59:31.912 327 15521.69 328.56 53230.72 88888.00 2017-11-23 18:59:32.412 327 15521.76 328.55 53230.70 88888.00 2017-11-23 18:59:32.912 327 15521.74 328.56 53230.70 88888.00 2017-11-23 18:59:33.412 327 15521.69 328.59 53230.77 88888.00 2017-11-23 18:59:33.912 327 15521.69 328.59 53230.72 88888.00 2017-11-23 18:59:34.412 327 15521.69 328.59 53230.72 88888.00 2017-11-23 18:59:34.912 327 15521.73 328.62 53230.76 88888.00 2017-11-23 18:59:35.412 327 15521.76 328.63 53230.74 88888.00 2017-11-23 18:59:35.912 327 15521.71 328.64 53230.81 88888.00 2017-11-23 18:59:36.412 327 15521.71 328.69 53230.83 88888.00 2017-11-23 18:59:36.912 327 15521.67 328.69 53230.87 88888.00 2017-11-23 18:59:37.412 327 15521.64 328.66 53230.93 88888.00 2017-11-23 18:59:37.912 327 15521.64 328.64 53230.92 88888.00 2017-11-23 18:59:38.412 327 15521.62 328.63 53230.94 88888.00 2017-11-23 18:59:38.912 327 15521.60 328.66 53230.92 88888.00 2017-11-23 18:59:39.412 327 15521.57 328.64 53230.94 88888.00 2017-11-23 18:59:39.912 327 15521.64 328.67 53230.91 88888.00 2017-11-23 18:59:40.412 327 15521.68 328.71 53230.81 88888.00 2017-11-23 18:59:40.912 327 15521.65 328.71 53230.76 88888.00 2017-11-23 18:59:41.412 327 15521.64 328.70 53230.75 88888.00 2017-11-23 18:59:41.912 327 15521.70 328.68 53230.77 88888.00 2017-11-23 18:59:42.412 327 15521.69 328.71 53230.88 88888.00 2017-11-23 18:59:42.912 327 15521.67 328.70 53230.88 88888.00 2017-11-23 18:59:43.412 327 15521.67 328.67 53230.94 88888.00 2017-11-23 18:59:43.912 327 15521.66 328.69 53230.96 88888.00 2017-11-23 18:59:44.412 327 15521.65 328.70 53231.01 88888.00 2017-11-23 18:59:44.912 327 15521.58 328.67 53231.01 88888.00 2017-11-23 18:59:45.412 327 15521.55 328.64 53230.95 88888.00 2017-11-23 18:59:45.912 327 15521.60 328.64 53231.00 88888.00 2017-11-23 18:59:46.412 327 15521.61 328.58 53230.99 88888.00 2017-11-23 18:59:46.912 327 15521.60 328.54 53230.94 88888.00 2017-11-23 18:59:47.412 327 15521.55 328.62 53230.95 88888.00 2017-11-23 18:59:47.912 327 15521.56 328.62 53231.00 88888.00 2017-11-23 18:59:48.412 327 15521.50 328.56 53231.00 88888.00 2017-11-23 18:59:48.912 327 15521.46 328.53 53231.05 88888.00 2017-11-23 18:59:49.412 327 15521.43 328.51 53231.04 88888.00 2017-11-23 18:59:49.912 327 15521.44 328.51 53231.10 88888.00 2017-11-23 18:59:50.412 327 15521.43 328.47 53231.13 88888.00 2017-11-23 18:59:50.912 327 15521.42 328.44 53231.19 88888.00 2017-11-23 18:59:51.412 327 15521.40 328.45 53231.17 88888.00 2017-11-23 18:59:51.912 327 15521.42 328.43 53231.14 88888.00 2017-11-23 18:59:52.412 327 15521.40 328.38 53231.11 88888.00 2017-11-23 18:59:52.912 327 15521.37 328.37 53231.16 88888.00 2017-11-23 18:59:53.412 327 15521.34 328.37 53231.16 88888.00 2017-11-23 18:59:53.912 327 15521.37 328.38 53231.12 88888.00 2017-11-23 18:59:54.413 327 15521.38 328.37 53231.10 88888.00 2017-11-23 18:59:54.913 327 15521.32 328.35 53231.16 88888.00 2017-11-23 18:59:55.413 327 15521.31 328.38 53231.19 88888.00 2017-11-23 18:59:55.913 327 15521.37 328.35 53231.19 88888.00 2017-11-23 18:59:56.413 327 15521.35 328.32 53231.24 88888.00 2017-11-23 18:59:56.913 327 15521.26 328.28 53231.19 88888.00 2017-11-23 18:59:57.413 327 15521.26 328.30 53231.10 88888.00 2017-11-23 18:59:57.913 327 15521.32 328.28 53231.07 88888.00 2017-11-23 18:59:58.413 327 15521.34 328.25 53231.06 88888.00 2017-11-23 18:59:58.913 327 15521.34 328.23 53231.00 88888.00 2017-11-23 18:59:59.413 327 15521.33 328.20 53230.94 88888.00 2017-11-23 18:59:59.913 327 15521.31 328.16 53231.00 88888.00 2017-11-23 19:00:00.413 327 15521.29 328.11 53231.00 88888.00 2017-11-23 19:00:00.913 327 15521.30 328.11 53231.08 88888.00 2017-11-23 19:00:01.413 327 15521.30 328.11 53231.10 88888.00 2017-11-23 19:00:01.913 327 15521.29 328.10 53231.05 88888.00 2017-11-23 19:00:02.413 327 15521.21 328.08 53231.03 88888.00 2017-11-23 19:00:02.913 327 15521.19 328.07 53231.12 88888.00 2017-11-23 19:00:03.413 327 15521.17 328.02 53231.10 88888.00 2017-11-23 19:00:03.913 327 15521.20 327.99 53231.07 88888.00 2017-11-23 19:00:04.413 327 15521.15 327.95 53231.02 88888.00 2017-11-23 19:00:04.913 327 15521.19 327.92 53230.97 88888.00 2017-11-23 19:00:05.413 327 15521.21 327.91 53230.93 88888.00 2017-11-23 19:00:05.913 327 15521.21 327.90 53230.97 88888.00 2017-11-23 19:00:06.413 327 15521.21 327.89 53230.93 88888.00 2017-11-23 19:00:06.913 327 15521.17 327.93 53231.00 88888.00 2017-11-23 19:00:07.413 327 15521.13 327.90 53230.96 88888.00 2017-11-23 19:00:07.913 327 15521.08 327.85 53230.99 88888.00 2017-11-23 19:00:08.413 327 15521.11 327.85 53231.00 88888.00 2017-11-23 19:00:08.913 327 15521.08 327.82 53231.08 88888.00 2017-11-23 19:00:09.413 327 15521.01 327.78 53231.10 88888.00 2017-11-23 19:00:09.913 327 15520.92 327.77 53231.02 88888.00 2017-11-23 19:00:10.413 327 15520.88 327.73 53230.92 88888.00 2017-11-23 19:00:10.913 327 15520.92 327.73 53230.90 88888.00 2017-11-23 19:00:11.413 327 15520.94 327.73 53230.92 88888.00 2017-11-23 19:00:11.913 327 15520.93 327.73 53230.96 88888.00 2017-11-23 19:00:12.413 327 15520.95 327.72 53231.00 88888.00 2017-11-23 19:00:12.913 327 15520.96 327.71 53231.05 88888.00 2017-11-23 19:00:13.413 327 15520.94 327.71 53231.09 88888.00 2017-11-23 19:00:13.913 327 15520.88 327.67 53231.10 88888.00 2017-11-23 19:00:14.413 327 15520.85 327.65 53231.05 88888.00 2017-11-23 19:00:14.913 327 15520.83 327.63 53231.08 88888.00 2017-11-23 19:00:15.413 327 15520.76 327.63 53231.14 88888.00 2017-11-23 19:00:15.913 327 15520.69 327.60 53231.12 88888.00 2017-11-23 19:00:16.413 327 15520.66 327.59 53231.07 88888.00 2017-11-23 19:00:16.913 327 15520.65 327.59 53231.10 88888.00 2017-11-23 19:00:17.413 327 15520.61 327.56 53231.12 88888.00 2017-11-23 19:00:17.913 327 15520.61 327.52 53231.10 88888.00 2017-11-23 19:00:18.413 327 15520.63 327.51 53231.08 88888.00 2017-11-23 19:00:18.913 327 15520.61 327.49 53231.04 88888.00 2017-11-23 19:00:19.413 327 15520.57 327.49 53231.02 88888.00 2017-11-23 19:00:19.913 327 15520.59 327.50 53231.01 88888.00 2017-11-23 19:00:20.413 327 15520.62 327.47 53231.06 88888.00 2017-11-23 19:00:20.913 327 15520.56 327.47 53231.05 88888.00 2017-11-23 19:00:21.413 327 15520.49 327.48 53231.12 88888.00 2017-11-23 19:00:21.913 327 15520.53 327.48 53231.07 88888.00 2017-11-23 19:00:22.413 327 15520.52 327.43 53230.92 88888.00 2017-11-23 19:00:22.913 327 15520.45 327.46 53230.95 88888.00 2017-11-23 19:00:23.413 327 15520.49 327.47 53231.00 88888.00 2017-11-23 19:00:23.913 327 15520.45 327.49 53230.94 88888.00 2017-11-23 19:00:24.413 327 15520.47 327.50 53230.93 88888.00 2017-11-23 19:00:24.913 327 15520.47 327.45 53230.96 88888.00 2017-11-23 19:00:25.413 327 15520.52 327.38 53230.99 88888.00 2017-11-23 19:00:25.913 327 15520.45 327.41 53230.99 88888.00 2017-11-23 19:00:26.413 327 15520.42 327.46 53230.91 88888.00 2017-11-23 19:00:26.913 327 15520.43 327.45 53230.89 88888.00 2017-11-23 19:00:27.413 327 15520.41 327.48 53230.95 88888.00 2017-11-23 19:00:27.913 327 15520.38 327.49 53230.94 88888.00 2017-11-23 19:00:28.413 327 15520.39 327.50 53230.88 88888.00 2017-11-23 19:00:28.913 327 15520.41 327.51 53230.88 88888.00 2017-11-23 19:00:29.413 327 15520.43 327.48 53230.88 88888.00 2017-11-23 19:00:29.913 327 15520.43 327.51 53230.83 88888.00 2017-11-23 19:00:30.413 327 15520.38 327.54 53230.83 88888.00 2017-11-23 19:00:30.913 327 15520.40 327.52 53230.83 88888.00 2017-11-23 19:00:31.413 327 15520.43 327.50 53230.89 88888.00 2017-11-23 19:00:31.913 327 15520.49 327.52 53230.86 88888.00 2017-11-23 19:00:32.413 327 15520.42 327.51 53230.83 88888.00 2017-11-23 19:00:32.913 327 15520.39 327.55 53230.80 88888.00 2017-11-23 19:00:33.413 327 15520.43 327.55 53230.79 88888.00 2017-11-23 19:00:33.913 327 15520.42 327.55 53230.74 88888.00 2017-11-23 19:00:34.413 327 15520.43 327.56 53230.72 88888.00 2017-11-23 19:00:34.913 327 15520.43 327.58 53230.71 88888.00 2017-11-23 19:00:35.413 327 15520.48 327.58 53230.68 88888.00 2017-11-23 19:00:35.913 327 15520.48 327.62 53230.68 88888.00 2017-11-23 19:00:36.413 327 15520.45 327.68 53230.69 88888.00 2017-11-23 19:00:36.913 327 15520.42 327.68 53230.69 88888.00 2017-11-23 19:00:37.413 327 15520.43 327.68 53230.74 88888.00 2017-11-23 19:00:37.913 327 15520.42 327.67 53230.71 88888.00 2017-11-23 19:00:38.413 327 15520.43 327.65 53230.69 88888.00 2017-11-23 19:00:38.913 327 15520.48 327.71 53230.71 88888.00 2017-11-23 19:00:39.413 327 15520.48 327.71 53230.70 88888.00 2017-11-23 19:00:39.913 327 15520.47 327.71 53230.66 88888.00 2017-11-23 19:00:40.413 327 15520.48 327.73 53230.65 88888.00 2017-11-23 19:00:40.913 327 15520.47 327.73 53230.65 88888.00 2017-11-23 19:00:41.413 327 15520.47 327.69 53230.64 88888.00 2017-11-23 19:00:41.913 327 15520.49 327.69 53230.60 88888.00 2017-11-23 19:00:42.413 327 15520.52 327.74 53230.57 88888.00 2017-11-23 19:00:42.913 327 15520.50 327.75 53230.63 88888.00 2017-11-23 19:00:43.413 327 15520.56 327.72 53230.69 88888.00 2017-11-23 19:00:43.913 327 15520.61 327.72 53230.69 88888.00 2017-11-23 19:00:44.413 327 15520.68 327.69 53230.65 88888.00 2017-11-23 19:00:44.913 327 15520.71 327.73 53230.68 88888.00 2017-11-23 19:00:45.413 327 15520.65 327.72 53230.69 88888.00 2017-11-23 19:00:45.913 327 15520.67 327.72 53230.66 88888.00 2017-11-23 19:00:46.413 327 15520.67 327.68 53230.65 88888.00 2017-11-23 19:00:46.913 327 15520.65 327.74 53230.63 88888.00 2017-11-23 19:00:47.413 327 15520.61 327.78 53230.67 88888.00 2017-11-23 19:00:47.913 327 15520.60 327.78 53230.66 88888.00 2017-11-23 19:00:48.413 327 15520.67 327.84 53230.71 88888.00 2017-11-23 19:00:48.913 327 15520.66 327.86 53230.71 88888.00 2017-11-23 19:00:49.413 327 15520.62 327.88 53230.67 88888.00 2017-11-23 19:00:49.913 327 15520.61 327.90 53230.61 88888.00 2017-11-23 19:00:50.413 327 15520.61 327.89 53230.59 88888.00 2017-11-23 19:00:50.913 327 15520.61 327.90 53230.62 88888.00 2017-11-23 19:00:51.413 327 15520.65 327.91 53230.57 88888.00 2017-11-23 19:00:51.913 327 15520.60 327.90 53230.54 88888.00 2017-11-23 19:00:52.413 327 15520.51 327.90 53230.53 88888.00 2017-11-23 19:00:52.913 327 15520.58 327.92 53230.56 88888.00 2017-11-23 19:00:53.413 327 15520.63 327.94 53230.55 88888.00 2017-11-23 19:00:53.913 327 15520.61 327.94 53230.54 88888.00 2017-11-23 19:00:54.413 327 15520.61 327.94 53230.64 88888.00 2017-11-23 19:00:54.913 327 15520.60 327.97 53230.67 88888.00 2017-11-23 19:00:55.413 327 15520.57 327.99 53230.65 88888.00 2017-11-23 19:00:55.913 327 15520.52 327.98 53230.64 88888.00 2017-11-23 19:00:56.413 327 15520.53 328.00 53230.66 88888.00 2017-11-23 19:00:56.913 327 15520.53 328.00 53230.66 88888.00 2017-11-23 19:00:57.413 327 15520.58 328.02 53230.62 88888.00 2017-11-23 19:00:57.913 327 15520.60 328.01 53230.50 88888.00 2017-11-23 19:00:58.413 327 15520.54 328.02 53230.53 88888.00 2017-11-23 19:00:58.913 327 15520.51 328.09 53230.55 88888.00 2017-11-23 19:00:59.413 327 15520.48 328.09 53230.55 88888.00 2017-11-23 19:00:59.913 327 15520.52 328.07 53230.51 88888.00 2017-11-23 19:01:00.413 327 15520.52 328.08 53230.46 88888.00 2017-11-23 19:01:00.913 327 15520.58 328.09 53230.47 88888.00 2017-11-23 19:01:01.413 327 15520.58 328.10 53230.52 88888.00 2017-11-23 19:01:01.913 327 15520.52 328.11 53230.54 88888.00 2017-11-23 19:01:02.413 327 15520.54 328.12 53230.51 88888.00 2017-11-23 19:01:02.913 327 15520.52 328.09 53230.48 88888.00 2017-11-23 19:01:03.413 327 15520.53 328.07 53230.46 88888.00 2017-11-23 19:01:03.913 327 15520.57 328.06 53230.43 88888.00 2017-11-23 19:01:04.413 327 15520.60 328.08 53230.37 88888.00 2017-11-23 19:01:04.913 327 15520.62 328.07 53230.37 88888.00 2017-11-23 19:01:05.413 327 15520.62 328.08 53230.41 88888.00 2017-11-23 19:01:05.913 327 15520.65 328.10 53230.39 88888.00 2017-11-23 19:01:06.413 327 15520.66 328.10 53230.42 88888.00 2017-11-23 19:01:06.913 327 15520.62 328.10 53230.49 88888.00 2017-11-23 19:01:07.413 327 15520.65 328.08 53230.51 88888.00 2017-11-23 19:01:07.913 327 15520.69 328.08 53230.52 88888.00 2017-11-23 19:01:08.413 327 15520.63 328.09 53230.44 88888.00 2017-11-23 19:01:08.913 327 15520.67 328.11 53230.47 88888.00 2017-11-23 19:01:09.413 327 15520.72 328.10 53230.45 88888.00 2017-11-23 19:01:09.913 327 15520.71 328.12 53230.35 88888.00 2017-11-23 19:01:10.413 327 15520.75 328.08 53230.35 88888.00 2017-11-23 19:01:10.913 327 15520.78 328.04 53230.36 88888.00 2017-11-23 19:01:11.413 327 15520.80 328.00 53230.35 88888.00 2017-11-23 19:01:11.913 327 15520.75 327.98 53230.34 88888.00 2017-11-23 19:01:12.413 327 15520.74 327.98 53230.36 88888.00 2017-11-23 19:01:12.913 327 15520.76 328.02 53230.42 88888.00 2017-11-23 19:01:13.413 327 15520.71 328.03 53230.45 88888.00 2017-11-23 19:01:13.913 327 15520.70 328.04 53230.47 88888.00 2017-11-23 19:01:14.413 327 15520.72 328.10 53230.43 88888.00 2017-11-23 19:01:14.913 327 15520.83 328.12 53230.42 88888.00 2017-11-23 19:01:15.413 327 15520.81 328.14 53230.35 88888.00 2017-11-23 19:01:15.913 327 15520.76 328.11 53230.36 88888.00 2017-11-23 19:01:16.413 327 15520.74 328.10 53230.35 88888.00 2017-11-23 19:01:16.913 327 15520.75 328.10 53230.36 88888.00 2017-11-23 19:01:17.413 327 15520.76 328.12 53230.32 88888.00 2017-11-23 19:01:17.913 327 15520.75 328.15 53230.34 88888.00 2017-11-23 19:01:18.413 327 15520.78 328.15 53230.37 88888.00 2017-11-23 19:01:18.913 327 15520.75 328.12 53230.39 88888.00 2017-11-23 19:01:19.413 327 15520.72 328.17 53230.39 88888.00 2017-11-23 19:01:19.913 327 15520.72 328.20 53230.39 88888.00 2017-11-23 19:01:20.413 327 15520.75 328.24 53230.36 88888.00 2017-11-23 19:01:20.913 327 15520.74 328.25 53230.31 88888.00 2017-11-23 19:01:21.413 327 15520.75 328.24 53230.28 88888.00 2017-11-23 19:01:21.913 327 15520.77 328.27 53230.28 88888.00 2017-11-23 19:01:22.413 327 15520.71 328.32 53230.31 88888.00 2017-11-23 19:01:22.913 327 15520.69 328.32 53230.30 88888.00 2017-11-23 19:01:23.413 327 15520.74 328.29 53230.32 88888.00 2017-11-23 19:01:23.913 327 15520.80 328.28 53230.35 88888.00 2017-11-23 19:01:24.413 327 15520.84 328.33 53230.36 88888.00 2017-11-23 19:01:24.913 327 15520.79 328.37 53230.32 88888.00 2017-11-23 19:01:25.413 327 15520.85 328.43 53230.32 88888.00 2017-11-23 19:01:25.913 327 15520.86 328.44 53230.32 88888.00 2017-11-23 19:01:26.413 327 15520.86 328.44 53230.28 88888.00 2017-11-23 19:01:26.913 327 15520.85 328.45 53230.30 88888.00 2017-11-23 19:01:27.413 327 15520.88 328.47 53230.27 88888.00 2017-11-23 19:01:27.913 327 15520.88 328.47 53230.21 88888.00 2017-11-23 19:01:28.413 327 15520.85 328.49 53230.17 88888.00 2017-11-23 19:01:28.913 327 15520.80 328.53 53230.14 88888.00 2017-11-23 19:01:29.413 327 15520.79 328.58 53230.17 88888.00 2017-11-23 19:01:29.913 327 15520.79 328.63 53230.23 88888.00 2017-11-23 19:01:30.413 327 15520.79 328.60 53230.26 88888.00 2017-11-23 19:01:30.913 327 15520.81 328.58 53230.25 88888.00 2017-11-23 19:01:31.413 327 15520.79 328.62 53230.27 88888.00 2017-11-23 19:01:31.913 327 15520.81 328.67 53230.25 88888.00 2017-11-23 19:01:32.413 327 15520.81 328.68 53230.21 88888.00 2017-11-23 19:01:32.913 327 15520.84 328.64 53230.21 88888.00 2017-11-23 19:01:33.413 327 15520.90 328.61 53230.19 88888.00 2017-11-23 19:01:33.913 327 15520.86 328.63 53230.09 88888.00 2017-11-23 19:01:34.413 327 15520.80 328.64 53230.07 88888.00 2017-11-23 19:01:34.913 327 15520.81 328.69 53230.10 88888.00 2017-11-23 19:01:35.413 327 15520.81 328.72 53230.13 88888.00 2017-11-23 19:01:35.913 327 15520.86 328.71 53230.15 88888.00 2017-11-23 19:01:36.413 327 15520.95 328.72 53230.15 88888.00 2017-11-23 19:01:36.913 327 15520.99 328.78 53230.20 88888.00 2017-11-23 19:01:37.413 327 15521.01 328.78 53230.19 88888.00 2017-11-23 19:01:37.913 327 15520.97 328.79 53230.15 88888.00 2017-11-23 19:01:38.413 327 15521.01 328.83 53230.17 88888.00 2017-11-23 19:01:38.913 327 15520.97 328.85 53230.14 88888.00 2017-11-23 19:01:39.413 327 15520.94 328.89 53230.03 88888.00 2017-11-23 19:01:39.913 327 15520.97 328.90 53230.04 88888.00 2017-11-23 19:01:40.413 327 15520.96 328.92 53230.11 88888.00 2017-11-23 19:01:40.913 327 15520.99 328.90 53230.07 88888.00 2017-11-23 19:01:41.413 327 15520.97 328.93 53230.03 88888.00 2017-11-23 19:01:41.913 327 15521.02 328.94 53230.03 88888.00 2017-11-23 19:01:42.413 327 15521.07 328.94 53230.13 88888.00 2017-11-23 19:01:42.913 327 15521.05 328.94 53230.15 88888.00 2017-11-23 19:01:43.413 327 15521.04 328.96 53230.13 88888.00 2017-11-23 19:01:43.913 327 15521.05 328.96 53230.08 88888.00 2017-11-23 19:01:44.413 327 15521.05 328.97 53230.05 88888.00 2017-11-23 19:01:44.913 327 15521.03 329.03 53230.09 88888.00 2017-11-23 19:01:45.413 327 15521.05 329.04 53230.09 88888.00 2017-11-23 19:01:45.913 327 15521.04 329.04 53230.09 88888.00 2017-11-23 19:01:46.413 327 15520.99 329.04 53230.10 88888.00 2017-11-23 19:01:46.913 327 15520.97 329.09 53230.13 88888.00 2017-11-23 19:01:47.413 327 15520.97 329.09 53230.17 88888.00 2017-11-23 19:01:47.913 327 15521.05 329.06 53230.19 88888.00 2017-11-23 19:01:48.413 327 15521.03 329.09 53230.14 88888.00 2017-11-23 19:01:48.913 327 15520.97 329.09 53230.14 88888.00 2017-11-23 19:01:49.413 327 15520.93 329.11 53230.12 88888.00 2017-11-23 19:01:49.913 327 15520.93 329.09 53230.17 88888.00 2017-11-23 19:01:50.413 327 15520.93 329.09 53230.15 88888.00 2017-11-23 19:01:50.913 327 15520.96 329.13 53230.12 88888.00 2017-11-23 19:01:51.413 327 15520.94 329.14 53230.10 88888.00 2017-11-23 19:01:51.913 327 15520.93 329.15 53230.09 88888.00 2017-11-23 19:01:52.413 327 15520.94 329.16 53230.04 88888.00 2017-11-23 19:01:52.913 327 15520.97 329.18 53230.06 88888.00 2017-11-23 19:01:53.413 327 15521.01 329.16 53230.06 88888.00 2017-11-23 19:01:53.913 327 15520.98 329.15 53230.14 88888.00 2017-11-23 19:01:54.413 327 15520.99 329.15 53230.21 88888.00 2017-11-23 19:01:54.913 327 15521.02 329.15 53230.23 88888.00 2017-11-23 19:01:55.413 327 15521.04 329.16 53230.21 88888.00 2017-11-23 19:01:55.913 327 15521.03 329.18 53230.24 88888.00 2017-11-23 19:01:56.413 327 15521.07 329.19 53230.22 88888.00 2017-11-23 19:01:56.913 327 15521.07 329.21 53230.20 88888.00 2017-11-23 19:01:57.413 327 15521.06 329.24 53230.23 88888.00 2017-11-23 19:01:57.913 327 15521.08 329.23 53230.24 88888.00 2017-11-23 19:01:58.413 327 15521.10 329.22 53230.23 88888.00 2017-11-23 19:01:58.913 327 15521.07 329.22 53230.20 88888.00 2017-11-23 19:01:59.413 327 15521.06 329.19 53230.12 88888.00 2017-11-23 19:01:59.913 327 15521.07 329.20 53230.22 88888.00 2017-11-23 19:02:00.413 327 15521.08 329.18 53230.27 88888.00 2017-11-23 19:02:00.913 327 15521.07 329.15 53230.28 88888.00 2017-11-23 19:02:01.413 327 15521.11 329.14 53230.32 88888.00 2017-11-23 19:02:01.913 327 15521.13 329.14 53230.34 88888.00 2017-11-23 19:02:02.413 327 15521.16 329.16 53230.32 88888.00 2017-11-23 19:02:02.913 327 15521.15 329.15 53230.29 88888.00 2017-11-23 19:02:03.413 327 15521.15 329.16 53230.22 88888.00 2017-11-23 19:02:03.913 327 15521.17 329.18 53230.22 88888.00 2017-11-23 19:02:04.413 327 15521.16 329.18 53230.17 88888.00 2017-11-23 19:02:04.913 327 15521.15 329.15 53230.24 88888.00 2017-11-23 19:02:05.413 327 15521.14 329.16 53230.27 88888.00 2017-11-23 19:02:05.913 327 15521.10 329.18 53230.29 88888.00 2017-11-23 19:02:06.413 327 15521.15 329.16 53230.32 88888.00 2017-11-23 19:02:06.913 327 15521.15 329.20 53230.33 88888.00 2017-11-23 19:02:07.413 327 15521.17 329.22 53230.35 88888.00 2017-11-23 19:02:07.913 327 15521.21 329.22 53230.33 88888.00 2017-11-23 19:02:08.413 327 15521.17 329.28 53230.31 88888.00 2017-11-23 19:02:08.913 327 15521.15 329.28 53230.32 88888.00 2017-11-23 19:02:09.413 327 15521.16 329.27 53230.27 88888.00 2017-11-23 19:02:09.913 327 15521.19 329.29 53230.24 88888.00 2017-11-23 19:02:10.413 327 15521.20 329.28 53230.26 88888.00 2017-11-23 19:02:10.913 327 15521.22 329.25 53230.25 88888.00 2017-11-23 19:02:11.413 327 15521.23 329.27 53230.27 88888.00 2017-11-23 19:02:11.913 327 15521.23 329.31 53230.34 88888.00 2017-11-23 19:02:12.413 327 15521.20 329.32 53230.31 88888.00 2017-11-23 19:02:12.913 327 15521.16 329.35 53230.36 88888.00 2017-11-23 19:02:13.413 327 15521.21 329.35 53230.37 88888.00 2017-11-23 19:02:13.913 327 15521.22 329.32 53230.36 88888.00 2017-11-23 19:02:14.413 327 15521.17 329.31 53230.32 88888.00 2017-11-23 19:02:14.913 327 15521.19 329.29 53230.31 88888.00 2017-11-23 19:02:15.413 327 15521.20 329.31 53230.24 88888.00 2017-11-23 19:02:15.913 327 15521.20 329.35 53230.20 88888.00 2017-11-23 19:02:16.413 327 15521.21 329.36 53230.20 88888.00 2017-11-23 19:02:16.913 327 15521.20 329.38 53230.25 88888.00 2017-11-23 19:02:17.413 327 15521.11 329.38 53230.22 88888.00 2017-11-23 19:02:17.913 327 15521.04 329.38 53230.19 88888.00 2017-11-23 19:02:18.413 327 15521.11 329.40 53230.23 88888.00 2017-11-23 19:02:18.913 327 15521.11 329.46 53230.32 88888.00 2017-11-23 19:02:19.413 327 15521.08 329.47 53230.33 88888.00 2017-11-23 19:02:19.913 327 15521.07 329.48 53230.29 88888.00 2017-11-23 19:02:20.413 327 15521.10 329.54 53230.28 88888.00 2017-11-23 19:02:20.913 327 15521.08 329.49 53230.27 88888.00 2017-11-23 19:02:21.413 327 15521.07 329.49 53230.21 88888.00 2017-11-23 19:02:21.913 327 15521.03 329.50 53230.26 88888.00 2017-11-23 19:02:22.413 327 15521.03 329.53 53230.32 88888.00 2017-11-23 19:02:22.913 327 15521.08 329.53 53230.31 88888.00 2017-11-23 19:02:23.413 327 15521.07 329.55 53230.34 88888.00 2017-11-23 19:02:23.913 327 15521.03 329.58 53230.41 88888.00 2017-11-23 19:02:24.413 327 15520.99 329.61 53230.41 88888.00 2017-11-23 19:02:24.913 327 15521.06 329.61 53230.42 88888.00 2017-11-23 19:02:25.413 327 15521.05 329.64 53230.47 88888.00 2017-11-23 19:02:25.913 327 15521.11 329.67 53230.49 88888.00 2017-11-23 19:02:26.413 327 15521.08 329.70 53230.47 88888.00 2017-11-23 19:02:26.913 327 15521.03 329.68 53230.44 88888.00 2017-11-23 19:02:27.413 327 15521.01 329.72 53230.37 88888.00 2017-11-23 19:02:27.913 327 15521.01 329.79 53230.35 88888.00 2017-11-23 19:02:28.413 327 15520.99 329.80 53230.37 88888.00 2017-11-23 19:02:28.913 327 15520.98 329.82 53230.37 88888.00 2017-11-23 19:02:29.413 327 15520.98 329.87 53230.42 88888.00 2017-11-23 19:02:29.913 327 15520.97 329.87 53230.46 88888.00 2017-11-23 19:02:30.413 327 15520.96 329.89 53230.45 88888.00 2017-11-23 19:02:30.913 327 15520.97 329.92 53230.47 88888.00 2017-11-23 19:02:31.413 327 15520.97 329.91 53230.51 88888.00 2017-11-23 19:02:31.913 327 15521.01 329.91 53230.54 88888.00 2017-11-23 19:02:32.413 327 15520.99 329.91 53230.51 88888.00 2017-11-23 19:02:32.913 327 15521.01 329.92 53230.45 88888.00 2017-11-23 19:02:33.413 327 15520.96 329.97 53230.42 88888.00 2017-11-23 19:02:33.913 327 15520.95 330.00 53230.44 88888.00 2017-11-23 19:02:34.413 327 15520.98 330.01 53230.46 88888.00 2017-11-23 19:02:34.913 327 15520.99 330.01 53230.42 88888.00 2017-11-23 19:02:35.413 327 15521.03 330.02 53230.39 88888.00 2017-11-23 19:02:35.913 327 15521.03 330.05 53230.47 88888.00 2017-11-23 19:02:36.413 327 15521.03 330.05 53230.44 88888.00 2017-11-23 19:02:36.913 327 15521.01 330.07 53230.43 88888.00 2017-11-23 19:02:37.413 327 15521.02 330.09 53230.47 88888.00 2017-11-23 19:02:37.913 327 15521.02 330.07 53230.52 88888.00 2017-11-23 19:02:38.413 327 15520.95 330.02 53230.56 88888.00 2017-11-23 19:02:38.913 327 15520.98 330.00 53230.56 88888.00 2017-11-23 19:02:39.413 327 15521.03 330.05 53230.44 88888.00 2017-11-23 19:02:39.913 327 15521.07 330.07 53230.42 88888.00 2017-11-23 19:02:40.413 327 15521.07 330.09 53230.43 88888.00 2017-11-23 19:02:40.913 327 15521.06 330.11 53230.49 88888.00 2017-11-23 19:02:41.413 327 15521.06 330.14 53230.52 88888.00 2017-11-23 19:02:41.913 327 15521.04 330.17 53230.56 88888.00 2017-11-23 19:02:42.413 327 15520.98 330.17 53230.55 88888.00 2017-11-23 19:02:42.913 327 15520.97 330.14 53230.54 88888.00 2017-11-23 19:02:43.413 327 15521.01 330.13 53230.60 88888.00 2017-11-23 19:02:43.913 327 15520.99 330.09 53230.57 88888.00 2017-11-23 19:02:44.413 327 15521.01 330.08 53230.57 88888.00 2017-11-23 19:02:44.913 327 15520.97 330.09 53230.61 88888.00 2017-11-23 19:02:45.413 327 15521.01 330.10 53230.59 88888.00 2017-11-23 19:02:45.913 327 15521.06 330.10 53230.52 88888.00 2017-11-23 19:02:46.413 327 15521.01 330.10 53230.49 88888.00 2017-11-23 19:02:46.913 327 15520.97 330.07 53230.49 88888.00 2017-11-23 19:02:47.413 327 15520.98 330.04 53230.48 88888.00 2017-11-23 19:02:47.913 327 15521.03 330.02 53230.50 88888.00 2017-11-23 19:02:48.413 327 15521.06 330.04 53230.53 88888.00 2017-11-23 19:02:48.913 327 15521.10 330.02 53230.56 88888.00 2017-11-23 19:02:49.413 327 15521.03 329.99 53230.55 88888.00 2017-11-23 19:02:49.913 327 15521.01 330.01 53230.60 88888.00 2017-11-23 19:02:50.413 327 15521.03 330.02 53230.64 88888.00 2017-11-23 19:02:50.913 327 15521.04 330.01 53230.59 88888.00 2017-11-23 19:02:51.413 327 15521.01 330.01 53230.47 88888.00 2017-11-23 19:02:51.913 327 15521.05 330.02 53230.44 88888.00 2017-11-23 19:02:52.413 327 15521.03 330.01 53230.46 88888.00 2017-11-23 19:02:52.913 327 15521.03 330.00 53230.45 88888.00 2017-11-23 19:02:53.413 327 15521.02 330.04 53230.54 88888.00 2017-11-23 19:02:53.913 327 15520.99 330.04 53230.56 88888.00 2017-11-23 19:02:54.413 327 15520.99 329.93 53230.55 88888.00 2017-11-23 19:02:54.913 327 15520.99 329.91 53230.60 88888.00 2017-11-23 19:02:55.413 327 15520.97 329.85 53230.63 88888.00 2017-11-23 19:02:55.913 327 15520.98 329.83 53230.64 88888.00 2017-11-23 19:02:56.413 327 15521.04 329.83 53230.71 88888.00 2017-11-23 19:02:56.913 327 15521.03 329.91 53230.69 88888.00 2017-11-23 19:02:57.413 327 15521.01 329.91 53230.63 88888.00 2017-11-23 19:02:57.913 327 15520.97 329.91 53230.63 88888.00 2017-11-23 19:02:58.413 327 15520.96 329.92 53230.64 88888.00 2017-11-23 19:02:58.913 327 15520.98 329.90 53230.65 88888.00 2017-11-23 19:02:59.413 327 15520.99 329.89 53230.62 88888.00 2017-11-23 19:02:59.913 327 15520.96 329.88 53230.55 88888.00 2017-11-23 19:03:00.413 327 15520.95 329.87 53230.57 88888.00 2017-11-23 19:03:00.913 327 15521.05 329.89 53230.55 88888.00 2017-11-23 19:03:01.413 327 15521.06 329.92 53230.62 88888.00 2017-11-23 19:03:01.913 327 15521.07 329.90 53230.66 88888.00 2017-11-23 19:03:02.413 327 15521.07 329.90 53230.65 88888.00 2017-11-23 19:03:02.913 327 15521.06 329.89 53230.57 88888.00 2017-11-23 19:03:03.413 327 15521.06 329.89 53230.55 88888.00 2017-11-23 19:03:03.913 327 15521.05 329.89 53230.60 88888.00 2017-11-23 19:03:04.413 327 15521.05 329.91 53230.57 88888.00 2017-11-23 19:03:04.913 327 15521.05 329.92 53230.59 88888.00 2017-11-23 19:03:05.413 327 15521.05 329.90 53230.61 88888.00 2017-11-23 19:03:05.913 327 15521.07 329.90 53230.68 88888.00 2017-11-23 19:03:06.413 327 15521.05 329.91 53230.71 88888.00 2017-11-23 19:03:06.913 327 15521.06 329.90 53230.72 88888.00 2017-11-23 19:03:07.413 327 15521.08 329.88 53230.74 88888.00 2017-11-23 19:03:07.913 327 15521.11 329.88 53230.74 88888.00 2017-11-23 19:03:08.413 327 15521.10 329.88 53230.71 88888.00 2017-11-23 19:03:08.913 327 15521.10 329.89 53230.64 88888.00 2017-11-23 19:03:09.413 327 15521.11 329.91 53230.57 88888.00 2017-11-23 19:03:09.913 327 15521.11 329.88 53230.50 88888.00 2017-11-23 19:03:10.413 327 15521.14 329.88 53230.54 88888.00 2017-11-23 19:03:10.913 327 15521.17 329.88 53230.60 88888.00 2017-11-23 19:03:11.413 327 15521.23 329.93 53230.60 88888.00 2017-11-23 19:03:11.913 327 15521.24 329.94 53230.64 88888.00 2017-11-23 19:03:12.413 327 15521.21 329.92 53230.64 88888.00 2017-11-23 19:03:12.913 327 15521.28 329.92 53230.61 88888.00 2017-11-23 19:03:13.413 327 15521.32 329.91 53230.67 88888.00 2017-11-23 19:03:13.913 327 15521.32 329.88 53230.66 88888.00 2017-11-23 19:03:14.413 327 15521.25 329.87 53230.66 88888.00 2017-11-23 19:03:14.913 327 15521.32 329.84 53230.69 88888.00 2017-11-23 19:03:15.413 327 15521.35 329.82 53230.62 88888.00 2017-11-23 19:03:15.913 327 15521.32 329.83 53230.53 88888.00 2017-11-23 19:03:16.413 327 15521.29 329.87 53230.50 88888.00 2017-11-23 19:03:16.913 327 15521.30 329.88 53230.49 88888.00 2017-11-23 19:03:17.413 327 15521.29 329.87 53230.50 88888.00 2017-11-23 19:03:17.913 327 15521.33 329.84 53230.61 88888.00 2017-11-23 19:03:18.413 327 15521.31 329.82 53230.65 88888.00 2017-11-23 19:03:18.913 327 15521.37 329.81 53230.62 88888.00 2017-11-23 19:03:19.413 327 15521.35 329.79 53230.64 88888.00 2017-11-23 19:03:19.913 327 15521.40 329.81 53230.66 88888.00 2017-11-23 19:03:20.413 327 15521.43 329.82 53230.63 88888.00 2017-11-23 19:03:20.913 327 15521.41 329.83 53230.61 88888.00 2017-11-23 19:03:21.413 327 15521.40 329.82 53230.57 88888.00 2017-11-23 19:03:21.913 327 15521.44 329.82 53230.54 88888.00 2017-11-23 19:03:22.413 327 15521.42 329.84 53230.55 88888.00 2017-11-23 19:03:22.913 327 15521.43 329.84 53230.61 88888.00 2017-11-23 19:03:23.413 327 15521.50 329.81 53230.61 88888.00 2017-11-23 19:03:23.913 327 15521.55 329.80 53230.65 88888.00 2017-11-23 19:03:24.413 327 15521.57 329.81 53230.66 88888.00 2017-11-23 19:03:24.913 327 15521.56 329.84 53230.66 88888.00 2017-11-23 19:03:25.413 327 15521.57 329.82 53230.59 88888.00 2017-11-23 19:03:25.913 327 15521.55 329.87 53230.64 88888.00 2017-11-23 19:03:26.413 327 15521.60 329.84 53230.63 88888.00 2017-11-23 19:03:26.913 327 15521.64 329.82 53230.56 88888.00 2017-11-23 19:03:27.413 327 15521.62 329.79 53230.55 88888.00 2017-11-23 19:03:27.913 327 15521.67 329.80 53230.59 88888.00 2017-11-23 19:03:28.413 327 15521.70 329.83 53230.64 88888.00 2017-11-23 19:03:28.913 327 15521.75 329.85 53230.67 88888.00 2017-11-23 19:03:29.413 327 15521.73 329.83 53230.63 88888.00 2017-11-23 19:03:29.913 327 15521.78 329.80 53230.64 88888.00 2017-11-23 19:03:30.413 327 15521.80 329.80 53230.68 88888.00 2017-11-23 19:03:30.913 327 15521.80 329.80 53230.72 88888.00 2017-11-23 19:03:31.413 327 15521.85 329.81 53230.72 88888.00 2017-11-23 19:03:31.913 327 15521.92 329.81 53230.71 88888.00 2017-11-23 19:03:32.413 327 15521.93 329.83 53230.75 88888.00 2017-11-23 19:03:32.913 327 15521.92 329.82 53230.73 88888.00 2017-11-23 19:03:33.413 327 15521.94 329.81 53230.67 88888.00 2017-11-23 19:03:33.913 327 15521.96 329.79 53230.72 88888.00 2017-11-23 19:03:34.413 327 15522.02 329.80 53230.72 88888.00 2017-11-23 19:03:34.913 327 15522.05 329.79 53230.71 88888.00 2017-11-23 19:03:35.413 327 15522.12 329.77 53230.72 88888.00 2017-11-23 19:03:35.913 327 15522.11 329.79 53230.75 88888.00 2017-11-23 19:03:36.413 327 15522.09 329.79 53230.76 88888.00 2017-11-23 19:03:36.913 327 15522.13 329.79 53230.80 88888.00 2017-11-23 19:03:37.413 327 15522.19 329.80 53230.83 88888.00 2017-11-23 19:03:37.913 327 15522.23 329.74 53230.84 88888.00 2017-11-23 19:03:38.413 327 15522.25 329.76 53230.82 88888.00 2017-11-23 19:03:38.913 327 15522.23 329.79 53230.80 88888.00 2017-11-23 19:03:39.413 327 15522.32 329.80 53230.79 88888.00 2017-11-23 19:03:39.913 327 15522.37 329.75 53230.80 88888.00 2017-11-23 19:03:40.413 327 15522.37 329.68 53230.79 88888.00 2017-11-23 19:03:40.913 327 15522.36 329.68 53230.77 88888.00 2017-11-23 19:03:41.413 327 15522.41 329.70 53230.81 88888.00 2017-11-23 19:03:41.913 327 15522.42 329.67 53230.80 88888.00 2017-11-23 19:03:42.413 327 15522.42 329.66 53230.82 88888.00 2017-11-23 19:03:42.913 327 15522.46 329.67 53230.83 88888.00 2017-11-23 19:03:43.413 327 15522.47 329.64 53230.85 88888.00 2017-11-23 19:03:43.913 327 15522.42 329.65 53230.83 88888.00 2017-11-23 19:03:44.413 327 15522.41 329.64 53230.86 88888.00 2017-11-23 19:03:44.913 327 15522.44 329.62 53230.84 88888.00 2017-11-23 19:03:45.413 327 15522.43 329.63 53230.79 88888.00 2017-11-23 19:03:45.913 327 15522.42 329.63 53230.76 88888.00 2017-11-23 19:03:46.413 327 15522.44 329.63 53230.73 88888.00 2017-11-23 19:03:46.913 327 15522.44 329.63 53230.76 88888.00 2017-11-23 19:03:47.413 327 15522.52 329.62 53230.79 88888.00 2017-11-23 19:03:47.913 327 15522.56 329.59 53230.83 88888.00 2017-11-23 19:03:48.413 327 15522.59 329.57 53230.88 88888.00 2017-11-23 19:03:48.913 327 15522.67 329.55 53230.94 88888.00 2017-11-23 19:03:49.413 327 15522.64 329.55 53230.91 88888.00 2017-11-23 19:03:49.913 327 15522.62 329.54 53230.89 88888.00 2017-11-23 19:03:50.413 327 15522.64 329.51 53230.89 88888.00 2017-11-23 19:03:50.913 327 15522.65 329.47 53230.89 88888.00 2017-11-23 19:03:51.413 327 15522.65 329.45 53230.81 88888.00 2017-11-23 19:03:51.913 327 15522.66 329.44 53230.81 88888.00 2017-11-23 19:03:52.413 327 15522.74 329.49 53230.82 88888.00 2017-11-23 19:03:52.913 327 15522.75 329.55 53230.82 88888.00 2017-11-23 19:03:53.413 327 15522.79 329.56 53230.84 88888.00 2017-11-23 19:03:53.913 327 15522.78 329.51 53230.87 88888.00 2017-11-23 19:03:54.413 327 15522.75 329.42 53230.91 88888.00 2017-11-23 19:03:54.913 327 15522.78 329.39 53230.96 88888.00 2017-11-23 19:03:55.413 327 15522.86 329.44 53230.94 88888.00 2017-11-23 19:03:55.913 327 15522.88 329.49 53230.99 88888.00 2017-11-23 19:03:56.413 327 15522.86 329.44 53230.93 88888.00 2017-11-23 19:03:56.913 327 15522.84 329.44 53230.89 88888.00 2017-11-23 19:03:57.413 327 15522.87 329.46 53230.91 88888.00 2017-11-23 19:03:57.913 327 15522.88 329.47 53230.90 88888.00 2017-11-23 19:03:58.413 327 15522.93 329.49 53230.84 88888.00 2017-11-23 19:03:58.913 327 15522.95 329.47 53230.86 88888.00 2017-11-23 19:03:59.413 327 15522.95 329.47 53230.87 88888.00 2017-11-23 19:03:59.913 327 15522.96 329.48 53230.87 88888.00 2017-11-23 19:04:00.413 327 15523.02 329.49 53230.89 88888.00 2017-11-23 19:04:00.913 327 15523.00 329.51 53230.90 88888.00 2017-11-23 19:04:01.413 327 15523.00 329.49 53230.89 88888.00 2017-11-23 19:04:01.913 327 15522.98 329.48 53230.91 88888.00 2017-11-23 19:04:02.413 327 15523.03 329.53 53230.93 88888.00 2017-11-23 19:04:02.913 327 15523.04 329.57 53230.94 88888.00 2017-11-23 19:04:03.413 327 15523.01 329.57 53230.88 88888.00 2017-11-23 19:04:03.913 327 15523.03 329.58 53230.90 88888.00 2017-11-23 19:04:04.413 327 15523.04 329.61 53230.97 88888.00 2017-11-23 19:04:04.913 327 15523.05 329.65 53230.92 88888.00 2017-11-23 19:04:05.413 327 15523.05 329.66 53231.02 88888.00 2017-11-23 19:04:05.913 327 15523.06 329.65 53231.01 88888.00 2017-11-23 19:04:06.413 327 15523.10 329.64 53231.05 88888.00 2017-11-23 19:04:06.913 327 15523.16 329.62 53231.07 88888.00 2017-11-23 19:04:07.413 327 15523.14 329.63 53231.05 88888.00 2017-11-23 19:04:07.913 327 15523.13 329.66 53231.04 88888.00 2017-11-23 19:04:08.413 327 15523.22 329.66 53231.00 88888.00 2017-11-23 19:04:08.913 327 15523.25 329.71 53230.95 88888.00 2017-11-23 19:04:09.413 327 15523.22 329.72 53230.90 88888.00 2017-11-23 19:04:09.913 327 15523.29 329.77 53230.87 88888.00 2017-11-23 19:04:10.413 327 15523.33 329.79 53230.87 88888.00 2017-11-23 19:04:10.913 327 15523.39 329.76 53230.88 88888.00 2017-11-23 19:04:11.413 327 15523.38 329.74 53230.91 88888.00 2017-11-23 19:04:11.913 327 15523.47 329.73 53230.93 88888.00 2017-11-23 19:04:12.413 327 15523.50 329.73 53231.01 88888.00 2017-11-23 19:04:12.913 327 15523.49 329.79 53231.05 88888.00 2017-11-23 19:04:13.413 327 15523.50 329.79 53230.97 88888.00 2017-11-23 19:04:13.913 327 15523.52 329.83 53231.00 88888.00 2017-11-23 19:04:14.413 327 15523.57 329.71 53231.06 88888.00 2017-11-23 19:04:14.913 327 15523.58 329.64 53231.01 88888.00 2017-11-23 19:04:15.413 327 15523.64 329.72 53230.95 88888.00 2017-11-23 19:04:15.913 327 15523.69 329.74 53230.97 88888.00 2017-11-23 19:04:16.413 327 15523.77 329.74 53230.95 88888.00 2017-11-23 19:04:16.913 327 15523.76 329.72 53230.99 88888.00 2017-11-23 19:04:17.413 327 15523.76 329.70 53231.06 88888.00 2017-11-23 19:04:17.913 327 15523.77 329.70 53231.13 88888.00 2017-11-23 19:04:18.413 327 15523.77 329.70 53231.05 88888.00 2017-11-23 19:04:18.913 327 15523.81 329.70 53231.09 88888.00 2017-11-23 19:04:19.413 327 15523.83 329.66 53231.14 88888.00 2017-11-23 19:04:19.913 327 15523.86 329.66 53231.19 88888.00 2017-11-23 19:04:20.413 327 15523.90 329.67 53231.16 88888.00 2017-11-23 19:04:20.913 327 15523.93 329.70 53231.11 88888.00 2017-11-23 19:04:21.413 327 15523.95 329.72 53231.01 88888.00 2017-11-23 19:04:21.913 327 15523.94 329.74 53230.99 88888.00 2017-11-23 19:04:22.413 327 15523.85 329.72 53231.08 88888.00 2017-11-23 19:04:22.913 327 15523.82 329.70 53231.09 88888.00 2017-11-23 19:04:23.413 327 15523.90 329.65 53231.11 88888.00 2017-11-23 19:04:23.913 327 15523.84 329.61 53231.10 88888.00 2017-11-23 19:04:24.413 327 15523.91 329.57 53231.13 88888.00 2017-11-23 19:04:24.913 327 15523.92 329.55 53231.11 88888.00 2017-11-23 19:04:25.413 327 15523.86 329.54 53231.13 88888.00 2017-11-23 19:04:25.913 327 15523.88 329.51 53231.13 88888.00 2017-11-23 19:04:26.413 327 15523.87 329.53 53231.20 88888.00 2017-11-23 19:04:26.913 327 15523.86 329.57 53231.17 88888.00 2017-11-23 19:04:27.413 327 15523.90 329.61 53231.12 88888.00 2017-11-23 19:04:27.913 327 15523.93 329.61 53231.13 88888.00 2017-11-23 19:04:28.413 327 15523.92 329.58 53231.17 88888.00 2017-11-23 19:04:28.913 327 15523.93 329.61 53231.13 88888.00 2017-11-23 19:04:29.413 327 15523.92 329.63 53231.14 88888.00 2017-11-23 19:04:29.913 327 15523.88 329.61 53231.20 88888.00 2017-11-23 19:04:30.413 327 15523.85 329.62 53231.21 88888.00 2017-11-23 19:04:30.913 327 15523.85 329.64 53231.22 88888.00 2017-11-23 19:04:31.413 327 15523.87 329.64 53231.20 88888.00 2017-11-23 19:04:31.913 327 15523.87 329.64 53231.19 88888.00 2017-11-23 19:04:32.413 327 15523.91 329.64 53231.16 88888.00 2017-11-23 19:04:32.913 327 15523.87 329.64 53231.13 88888.00 2017-11-23 19:04:33.413 327 15523.85 329.68 53231.10 88888.00 2017-11-23 19:04:33.913 327 15523.83 329.66 53231.06 88888.00 2017-11-23 19:04:34.404 327 15523.81 329.63 53231.08 88888.00 2017-11-23 19:04:34.904 327 15523.85 329.62 53231.15 88888.00 2017-11-23 19:04:35.404 327 15523.93 329.64 53231.16 88888.00 2017-11-23 19:04:35.904 327 15523.93 329.70 53231.17 88888.00 2017-11-23 19:04:36.404 327 15523.92 329.68 53231.20 88888.00 2017-11-23 19:04:36.904 327 15523.93 329.67 53231.11 88888.00 2017-11-23 19:04:37.404 327 15523.96 329.71 53231.14 88888.00 2017-11-23 19:04:37.904 327 15523.97 329.74 53231.13 88888.00 2017-11-23 19:04:38.404 327 15524.02 329.71 53231.11 88888.00 2017-11-23 19:04:38.904 327 15524.00 329.64 53231.10 88888.00 2017-11-23 19:04:39.404 327 15523.99 329.63 53231.11 88888.00 2017-11-23 19:04:39.904 327 15524.01 329.63 53231.11 88888.00 2017-11-23 19:04:40.404 327 15523.99 329.66 53231.06 88888.00 2017-11-23 19:04:40.904 327 15524.01 329.68 53231.15 88888.00 2017-11-23 19:04:41.404 327 15524.03 329.73 53231.14 88888.00 2017-11-23 19:04:41.904 327 15524.06 329.77 53231.15 88888.00 2017-11-23 19:04:42.404 327 15524.11 329.77 53231.09 88888.00 2017-11-23 19:04:42.904 327 15524.10 329.75 53231.08 88888.00 2017-11-23 19:04:43.404 327 15524.12 329.81 53231.08 88888.00 2017-11-23 19:04:43.904 327 15524.11 329.85 53231.09 88888.00 2017-11-23 19:04:44.404 327 15524.15 329.85 53231.07 88888.00 2017-11-23 19:04:44.904 327 15524.20 329.89 53231.01 88888.00 2017-11-23 19:04:45.404 327 15524.21 329.87 53231.06 88888.00 2017-11-23 19:04:45.904 327 15524.29 329.89 53231.04 88888.00 2017-11-23 19:04:46.404 327 15524.30 329.93 53231.03 88888.00 2017-11-23 19:04:46.904 327 15524.30 329.94 53231.07 88888.00 2017-11-23 19:04:47.404 327 15524.33 329.94 53231.02 88888.00 2017-11-23 19:04:47.904 327 15524.38 329.94 53231.01 88888.00 2017-11-23 19:04:48.404 327 15524.35 329.93 53231.05 88888.00 2017-11-23 19:04:48.904 327 15524.44 329.97 53231.08 88888.00 2017-11-23 19:04:49.404 327 15524.50 329.99 53231.10 88888.00 2017-11-23 19:04:49.904 327 15524.56 329.99 53231.13 88888.00 2017-11-23 19:04:50.404 327 15524.54 329.99 53231.08 88888.00 2017-11-23 19:04:50.904 327 15524.55 329.97 53231.03 88888.00 2017-11-23 19:04:51.404 327 15524.59 329.99 53230.96 88888.00 2017-11-23 19:04:51.904 327 15524.57 330.00 53231.00 88888.00 2017-11-23 19:04:52.404 327 15524.56 330.00 53231.07 88888.00 2017-11-23 19:04:52.904 327 15524.51 329.98 53231.09 88888.00 2017-11-23 19:04:53.404 327 15524.51 329.99 53231.08 88888.00 2017-11-23 19:04:53.904 327 15524.53 329.96 53231.16 88888.00 2017-11-23 19:04:54.404 327 15524.57 329.96 53231.11 88888.00 2017-11-23 19:04:54.904 327 15524.57 329.98 53231.11 88888.00 2017-11-23 19:04:55.404 327 15524.61 330.00 53231.10 88888.00 2017-11-23 19:04:55.904 327 15524.63 330.04 53231.14 88888.00 2017-11-23 19:04:56.404 327 15524.66 329.98 53231.16 88888.00 2017-11-23 19:04:56.904 327 15524.68 329.98 53231.19 88888.00 2017-11-23 19:04:57.404 327 15524.67 330.00 53231.14 88888.00 2017-11-23 19:04:57.904 327 15524.69 329.99 53231.13 88888.00 2017-11-23 19:04:58.404 327 15524.70 329.94 53231.15 88888.00 2017-11-23 19:04:58.904 327 15524.68 329.93 53231.21 88888.00 2017-11-23 19:04:59.404 327 15524.70 329.93 53231.15 88888.00 2017-11-23 19:04:59.904 327 15524.68 329.91 53231.16 88888.00 2017-11-23 19:05:00.404 327 15524.72 329.90 53231.25 88888.00 2017-11-23 19:05:00.904 327 15524.66 329.90 53231.26 88888.00 2017-11-23 19:05:01.404 327 15524.60 329.89 53231.33 88888.00 2017-11-23 19:05:01.904 327 15524.61 329.85 53231.30 88888.00 2017-11-23 19:05:02.404 327 15524.57 329.85 53231.27 88888.00 2017-11-23 19:05:02.904 327 15524.58 329.84 53231.23 88888.00 2017-11-23 19:05:03.404 327 15524.60 329.82 53231.21 88888.00 2017-11-23 19:05:03.904 327 15524.60 329.75 53231.20 88888.00 2017-11-23 19:05:04.404 327 15524.61 329.74 53231.23 88888.00 2017-11-23 19:05:04.904 327 15524.59 329.73 53231.25 88888.00 2017-11-23 19:05:05.404 327 15524.58 329.71 53231.24 88888.00 2017-11-23 19:05:05.904 327 15524.64 329.68 53231.31 88888.00 2017-11-23 19:05:06.404 327 15524.63 329.64 53231.34 88888.00 2017-11-23 19:05:06.904 327 15524.61 329.65 53231.38 88888.00 2017-11-23 19:05:07.404 327 15524.57 329.64 53231.43 88888.00 2017-11-23 19:05:07.904 327 15524.53 329.61 53231.40 88888.00 2017-11-23 19:05:08.404 327 15524.50 329.56 53231.38 88888.00 2017-11-23 19:05:08.904 327 15524.53 329.54 53231.36 88888.00 2017-11-23 19:05:09.404 327 15524.51 329.55 53231.32 88888.00 2017-11-23 19:05:09.904 327 15524.48 329.54 53231.31 88888.00 2017-11-23 19:05:10.404 327 15524.45 329.50 53231.30 88888.00 2017-11-23 19:05:10.904 327 15524.40 329.48 53231.27 88888.00 2017-11-23 19:05:11.404 327 15524.40 329.46 53231.24 88888.00 2017-11-23 19:05:11.904 327 15524.38 329.44 53231.33 88888.00 2017-11-23 19:05:12.404 327 15524.37 329.44 53231.34 88888.00 2017-11-23 19:05:12.904 327 15524.40 329.44 53231.35 88888.00 2017-11-23 19:05:13.404 327 15524.45 329.41 53231.36 88888.00 2017-11-23 19:05:13.904 327 15524.38 329.41 53231.35 88888.00 2017-11-23 19:05:14.404 327 15524.39 329.38 53231.34 88888.00 2017-11-23 19:05:14.904 327 15524.45 329.37 53231.31 88888.00 2017-11-23 19:05:15.404 327 15524.45 329.38 53231.29 88888.00 2017-11-23 19:05:15.904 327 15524.45 329.35 53231.23 88888.00 2017-11-23 19:05:16.404 327 15524.41 329.36 53231.16 88888.00 2017-11-23 19:05:16.904 327 15524.47 329.35 53231.22 88888.00 2017-11-23 19:05:17.404 327 15524.48 329.27 53231.33 88888.00 2017-11-23 19:05:17.904 327 15524.41 329.24 53231.38 88888.00 2017-11-23 19:05:18.404 327 15524.45 329.23 53231.40 88888.00 2017-11-23 19:05:18.904 327 15524.50 329.23 53231.36 88888.00 2017-11-23 19:05:19.404 327 15524.44 329.29 53231.36 88888.00 2017-11-23 19:05:19.904 327 15524.40 329.23 53231.34 88888.00 2017-11-23 19:05:20.404 327 15524.40 329.21 53231.42 88888.00 2017-11-23 19:05:20.904 327 15524.45 329.22 53231.40 88888.00 2017-11-23 19:05:21.404 327 15524.42 329.22 53231.36 88888.00 2017-11-23 19:05:21.904 327 15524.46 329.19 53231.35 88888.00 2017-11-23 19:05:22.404 327 15524.48 329.16 53231.33 88888.00 2017-11-23 19:05:22.904 327 15524.48 329.13 53231.29 88888.00 2017-11-23 19:05:23.404 327 15524.49 329.12 53231.36 88888.00 2017-11-23 19:05:23.904 327 15524.48 329.13 53231.38 88888.00 2017-11-23 19:05:24.404 327 15524.51 329.15 53231.42 88888.00 2017-11-23 19:05:24.904 327 15524.54 329.14 53231.35 88888.00 2017-11-23 19:05:25.404 327 15524.50 329.13 53231.35 88888.00 2017-11-23 19:05:25.904 327 15524.58 329.12 53231.38 88888.00 2017-11-23 19:05:26.404 327 15524.57 329.09 53231.41 88888.00 2017-11-23 19:05:26.904 327 15524.60 329.10 53231.35 88888.00 2017-11-23 19:05:27.404 327 15524.64 329.07 53231.29 88888.00 2017-11-23 19:05:27.904 327 15524.65 329.06 53231.28 88888.00 2017-11-23 19:05:28.404 327 15524.68 329.03 53231.27 88888.00 2017-11-23 19:05:28.904 327 15524.68 329.03 53231.26 88888.00 2017-11-23 19:05:29.404 327 15524.74 329.07 53231.26 88888.00 2017-11-23 19:05:29.904 327 15524.82 329.11 53231.35 88888.00 2017-11-23 19:05:30.404 327 15524.82 329.13 53231.35 88888.00 2017-11-23 19:05:30.904 327 15524.81 329.11 53231.41 88888.00 2017-11-23 19:05:31.404 327 15524.84 329.13 53231.36 88888.00 2017-11-23 19:05:31.904 327 15524.87 329.18 53231.29 88888.00 2017-11-23 19:05:32.404 327 15524.93 329.19 53231.29 88888.00 2017-11-23 19:05:32.904 327 15524.93 329.15 53231.29 88888.00 2017-11-23 19:05:33.404 327 15524.93 329.18 53231.25 88888.00 2017-11-23 19:05:33.904 327 15525.00 329.16 53231.24 88888.00 2017-11-23 19:05:34.404 327 15525.03 329.21 53231.28 88888.00 2017-11-23 19:05:34.904 327 15525.08 329.22 53231.33 88888.00 2017-11-23 19:05:35.404 327 15525.10 329.20 53231.32 88888.00 2017-11-23 19:05:35.904 327 15525.06 329.22 53231.30 88888.00 2017-11-23 19:05:36.404 327 15525.09 329.24 53231.29 88888.00 2017-11-23 19:05:36.904 327 15525.12 329.27 53231.28 88888.00 2017-11-23 19:05:37.404 327 15525.20 329.25 53231.30 88888.00 2017-11-23 19:05:37.904 327 15525.23 329.25 53231.33 88888.00 2017-11-23 19:05:38.404 327 15525.26 329.25 53231.35 88888.00 2017-11-23 19:05:38.904 327 15525.33 329.25 53231.33 88888.00 2017-11-23 19:05:39.404 327 15525.32 329.23 53231.29 88888.00 2017-11-23 19:05:39.904 327 15525.31 329.23 53231.26 88888.00 2017-11-23 19:05:40.404 327 15525.33 329.30 53231.26 88888.00 2017-11-23 19:05:40.904 327 15525.38 329.31 53231.31 88888.00 2017-11-23 19:05:41.404 327 15525.41 329.29 53231.35 88888.00 2017-11-23 19:05:41.904 327 15525.36 329.29 53231.36 88888.00 2017-11-23 19:05:42.404 327 15525.41 329.30 53231.41 88888.00 2017-11-23 19:05:42.904 327 15525.42 329.28 53231.40 88888.00 2017-11-23 19:05:43.404 327 15525.47 329.24 53231.37 88888.00 2017-11-23 19:05:43.904 327 15525.51 329.25 53231.37 88888.00 2017-11-23 19:05:44.404 327 15525.55 329.25 53231.36 88888.00 2017-11-23 19:05:44.904 327 15525.53 329.22 53231.28 88888.00 2017-11-23 19:05:45.404 327 15525.53 329.22 53231.26 88888.00 2017-11-23 19:05:45.904 327 15525.57 329.22 53231.28 88888.00 2017-11-23 19:05:46.404 327 15525.62 329.21 53231.33 88888.00 2017-11-23 19:05:46.904 327 15525.60 329.20 53231.41 88888.00 2017-11-23 19:05:47.404 327 15525.62 329.21 53231.44 88888.00 2017-11-23 19:05:47.904 327 15525.64 329.19 53231.45 88888.00 2017-11-23 19:05:48.404 327 15525.69 329.15 53231.49 88888.00 2017-11-23 19:05:48.904 327 15525.74 329.19 53231.48 88888.00 2017-11-23 19:05:49.404 327 15525.75 329.16 53231.43 88888.00 2017-11-23 19:05:49.904 327 15525.82 329.16 53231.43 88888.00 2017-11-23 19:05:50.404 327 15525.78 329.21 53231.46 88888.00 2017-11-23 19:05:50.904 327 15525.80 329.20 53231.42 88888.00 2017-11-23 19:05:51.404 327 15525.74 329.19 53231.41 88888.00 2017-11-23 19:05:51.904 327 15525.67 329.16 53231.43 88888.00 2017-11-23 19:05:52.404 327 15525.75 329.13 53231.47 88888.00 2017-11-23 19:05:52.904 327 15525.81 329.13 53231.52 88888.00 2017-11-23 19:05:53.404 327 15525.89 329.13 53231.57 88888.00 2017-11-23 19:05:53.904 327 15525.87 329.16 53231.60 88888.00 2017-11-23 19:05:54.404 327 15525.87 329.16 53231.60 88888.00 2017-11-23 19:05:54.904 327 15525.86 329.13 53231.65 88888.00 2017-11-23 19:05:55.404 327 15525.90 329.15 53231.69 88888.00 2017-11-23 19:05:55.904 327 15525.92 329.11 53231.65 88888.00 2017-11-23 19:05:56.404 327 15525.87 329.13 53231.54 88888.00 2017-11-23 19:05:56.904 327 15525.85 329.15 53231.50 88888.00 2017-11-23 19:05:57.404 327 15525.84 329.18 53231.60 88888.00 2017-11-23 19:05:57.904 327 15525.89 329.13 53231.58 88888.00 2017-11-23 19:05:58.404 327 15525.92 329.07 53231.54 88888.00 2017-11-23 19:05:58.904 327 15525.89 329.09 53231.55 88888.00 2017-11-23 19:05:59.404 327 15525.84 329.12 53231.57 88888.00 2017-11-23 19:05:59.904 327 15525.87 329.07 53231.65 88888.00 2017-11-23 19:06:00.404 327 15525.86 329.07 53231.69 88888.00 2017-11-23 19:06:00.904 327 15525.86 329.11 53231.67 88888.00 2017-11-23 19:06:01.404 327 15525.87 329.10 53231.66 88888.00 2017-11-23 19:06:01.904 327 15525.84 329.16 53231.63 88888.00 2017-11-23 19:06:02.404 327 15525.81 329.20 53231.65 88888.00 2017-11-23 19:06:02.904 327 15525.78 329.23 53231.64 88888.00 2017-11-23 19:06:03.404 327 15525.84 329.20 53231.62 88888.00 2017-11-23 19:06:03.904 327 15525.80 329.23 53231.63 88888.00 2017-11-23 19:06:04.404 327 15525.75 329.27 53231.63 88888.00 2017-11-23 19:06:04.904 327 15525.77 329.28 53231.64 88888.00 2017-11-23 19:06:05.404 327 15525.80 329.35 53231.70 88888.00 2017-11-23 19:06:05.904 327 15525.83 329.32 53231.78 88888.00 2017-11-23 19:06:06.404 327 15525.76 329.31 53231.80 88888.00 2017-11-23 19:06:06.904 327 15525.73 329.29 53231.80 88888.00 2017-11-23 19:06:07.404 327 15525.69 329.27 53231.76 88888.00 2017-11-23 19:06:07.904 327 15525.68 329.19 53231.74 88888.00 2017-11-23 19:06:08.404 327 15525.68 329.23 53231.71 88888.00 2017-11-23 19:06:08.904 327 15525.73 329.30 53231.67 88888.00 2017-11-23 19:06:09.404 327 15525.74 329.35 53231.65 88888.00 2017-11-23 19:06:09.904 327 15525.73 329.38 53231.60 88888.00 2017-11-23 19:06:10.404 327 15525.67 329.40 53231.61 88888.00 2017-11-23 19:06:10.904 327 15525.63 329.40 53231.60 88888.00 2017-11-23 19:06:11.404 327 15525.60 329.42 53231.65 88888.00 2017-11-23 19:06:11.904 327 15525.64 329.44 53231.71 88888.00 2017-11-23 19:06:12.404 327 15525.53 329.46 53231.70 88888.00 2017-11-23 19:06:12.904 327 15525.57 329.48 53231.67 88888.00 2017-11-23 19:06:13.404 327 15525.57 329.50 53231.70 88888.00 2017-11-23 19:06:13.904 327 15525.49 329.48 53231.73 88888.00 2017-11-23 19:06:14.404 327 15525.47 329.48 53231.72 88888.00 2017-11-23 19:06:14.904 327 15525.39 329.55 53231.65 88888.00 2017-11-23 19:06:15.404 327 15525.39 329.61 53231.67 88888.00 2017-11-23 19:06:15.904 327 15525.41 329.61 53231.66 88888.00 2017-11-23 19:06:16.404 327 15525.38 329.62 53231.67 88888.00 2017-11-23 19:06:16.904 327 15525.39 329.63 53231.61 88888.00 2017-11-23 19:06:17.404 327 15525.32 329.64 53231.65 88888.00 2017-11-23 19:06:17.904 327 15525.26 329.63 53231.69 88888.00 2017-11-23 19:06:18.404 327 15525.20 329.65 53231.69 88888.00 2017-11-23 19:06:18.904 327 15525.19 329.62 53231.75 88888.00 2017-11-23 19:06:19.404 327 15525.19 329.62 53231.74 88888.00 2017-11-23 19:06:19.904 327 15525.17 329.63 53231.72 88888.00 2017-11-23 19:06:20.404 327 15525.14 329.63 53231.74 88888.00 2017-11-23 19:06:20.904 327 15525.11 329.65 53231.67 88888.00 2017-11-23 19:06:21.404 327 15525.11 329.66 53231.63 88888.00 2017-11-23 19:06:21.904 327 15525.06 329.68 53231.65 88888.00 2017-11-23 19:06:22.404 327 15524.99 329.67 53231.66 88888.00 2017-11-23 19:06:22.904 327 15524.93 329.70 53231.61 88888.00 2017-11-23 19:06:23.404 327 15524.92 329.71 53231.66 88888.00 2017-11-23 19:06:23.904 327 15524.88 329.75 53231.71 88888.00 2017-11-23 19:06:24.404 327 15524.91 329.75 53231.72 88888.00 2017-11-23 19:06:24.904 327 15524.91 329.76 53231.72 88888.00 2017-11-23 19:06:25.404 327 15524.92 329.77 53231.74 88888.00 2017-11-23 19:06:25.904 327 15524.87 329.75 53231.77 88888.00 2017-11-23 19:06:26.404 327 15524.79 329.77 53231.76 88888.00 2017-11-23 19:06:26.904 327 15524.76 329.77 53231.77 88888.00 2017-11-23 19:06:27.404 327 15524.73 329.85 53231.75 88888.00 2017-11-23 19:06:27.904 327 15524.70 329.81 53231.74 88888.00 2017-11-23 19:06:28.404 327 15524.75 329.81 53231.74 88888.00 2017-11-23 19:06:28.904 327 15524.69 329.87 53231.71 88888.00 2017-11-23 19:06:29.404 327 15524.68 329.87 53231.74 88888.00 2017-11-23 19:06:29.904 327 15524.74 329.91 53231.85 88888.00 2017-11-23 19:06:30.404 327 15524.72 329.90 53231.91 88888.00 2017-11-23 19:06:30.904 327 15524.69 329.89 53231.88 88888.00 2017-11-23 19:06:31.404 327 15524.66 329.89 53231.86 88888.00 2017-11-23 19:06:31.904 327 15524.65 329.93 53231.89 88888.00 2017-11-23 19:06:32.404 327 15524.66 329.92 53231.83 88888.00 2017-11-23 19:06:32.904 327 15524.67 329.89 53231.85 88888.00 2017-11-23 19:06:33.404 327 15524.66 329.85 53231.78 88888.00 2017-11-23 19:06:33.904 327 15524.69 329.80 53231.80 88888.00 2017-11-23 19:06:34.404 327 15524.66 329.80 53231.78 88888.00 2017-11-23 19:06:34.904 327 15524.67 329.81 53231.84 88888.00 2017-11-23 19:06:35.404 327 15524.66 329.81 53231.86 88888.00 2017-11-23 19:06:35.904 327 15524.66 329.83 53231.92 88888.00 2017-11-23 19:06:36.404 327 15524.63 329.82 53231.88 88888.00 2017-11-23 19:06:36.904 327 15524.65 329.83 53231.83 88888.00 2017-11-23 19:06:37.404 327 15524.63 329.83 53231.83 88888.00 2017-11-23 19:06:37.904 327 15524.65 329.83 53231.82 88888.00 2017-11-23 19:06:38.404 327 15524.65 329.81 53231.84 88888.00 2017-11-23 19:06:38.904 327 15524.63 329.81 53231.77 88888.00 2017-11-23 19:06:39.404 327 15524.63 329.81 53231.71 88888.00 2017-11-23 19:06:39.904 327 15524.66 329.84 53231.73 88888.00 2017-11-23 19:06:40.404 327 15524.65 329.81 53231.75 88888.00 2017-11-23 19:06:40.904 327 15524.66 329.79 53231.68 88888.00 2017-11-23 19:06:41.404 327 15524.68 329.76 53231.73 88888.00 2017-11-23 19:06:41.904 327 15524.67 329.74 53231.74 88888.00 2017-11-23 19:06:42.404 327 15524.65 329.75 53231.77 88888.00 2017-11-23 19:06:42.904 327 15524.68 329.77 53231.78 88888.00 2017-11-23 19:06:43.404 327 15524.70 329.76 53231.73 88888.00 2017-11-23 19:06:43.904 327 15524.74 329.72 53231.70 88888.00 2017-11-23 19:06:44.404 327 15524.76 329.71 53231.67 88888.00 2017-11-23 19:06:44.904 327 15524.74 329.67 53231.58 88888.00 2017-11-23 19:06:45.404 327 15524.74 329.65 53231.49 88888.00 2017-11-23 19:06:45.904 327 15524.72 329.62 53231.52 88888.00 2017-11-23 19:06:46.404 327 15524.74 329.59 53231.53 88888.00 2017-11-23 19:06:46.904 327 15524.78 329.59 53231.49 88888.00 2017-11-23 19:06:47.404 327 15524.81 329.59 53231.56 88888.00 2017-11-23 19:06:47.904 327 15524.81 329.56 53231.68 88888.00 2017-11-23 19:06:48.404 327 15524.81 329.54 53231.70 88888.00 2017-11-23 19:06:48.904 327 15524.85 329.56 53231.70 88888.00 2017-11-23 19:06:49.404 327 15524.85 329.57 53231.64 88888.00 2017-11-23 19:06:49.904 327 15524.86 329.59 53231.57 88888.00 2017-11-23 19:06:50.404 327 15524.79 329.61 53231.54 88888.00 2017-11-23 19:06:50.904 327 15524.82 329.64 53231.51 88888.00 2017-11-23 19:06:51.404 327 15524.84 329.62 53231.50 88888.00 2017-11-23 19:06:51.904 327 15524.81 329.59 53231.52 88888.00 2017-11-23 19:06:52.404 327 15524.86 329.62 53231.53 88888.00 2017-11-23 19:06:52.904 327 15524.93 329.64 53231.53 88888.00 2017-11-23 19:06:53.404 327 15524.91 329.62 53231.55 88888.00 2017-11-23 19:06:53.904 327 15524.87 329.58 53231.62 88888.00 2017-11-23 19:06:54.404 327 15524.88 329.55 53231.60 88888.00 2017-11-23 19:06:54.904 327 15524.92 329.54 53231.53 88888.00 2017-11-23 19:06:55.404 327 15524.91 329.58 53231.51 88888.00 2017-11-23 19:06:55.904 327 15524.96 329.61 53231.52 88888.00 2017-11-23 19:06:56.404 327 15524.97 329.62 53231.53 88888.00 2017-11-23 19:06:56.904 327 15524.92 329.62 53231.51 88888.00 2017-11-23 19:06:57.404 327 15524.88 329.59 53231.45 88888.00 2017-11-23 19:06:57.904 327 15524.94 329.61 53231.41 88888.00 2017-11-23 19:06:58.404 327 15524.97 329.59 53231.48 88888.00 2017-11-23 19:06:58.904 327 15524.99 329.62 53231.50 88888.00 2017-11-23 19:06:59.404 327 15525.04 329.65 53231.48 88888.00 2017-11-23 19:06:59.904 327 15525.04 329.65 53231.47 88888.00 2017-11-23 19:07:00.404 327 15525.06 329.63 53231.49 88888.00 2017-11-23 19:07:00.904 327 15525.06 329.63 53231.50 88888.00 2017-11-23 19:07:01.404 327 15525.04 329.67 53231.50 88888.00 2017-11-23 19:07:01.904 327 15525.01 329.71 53231.51 88888.00 2017-11-23 19:07:02.404 327 15525.02 329.73 53231.52 88888.00 2017-11-23 19:07:02.904 327 15525.02 329.73 53231.48 88888.00 2017-11-23 19:07:03.404 327 15525.09 329.71 53231.41 88888.00 2017-11-23 19:07:03.904 327 15525.10 329.71 53231.37 88888.00 2017-11-23 19:07:04.404 327 15525.04 329.71 53231.44 88888.00 2017-11-23 19:07:04.904 327 15525.03 329.68 53231.49 88888.00 2017-11-23 19:07:05.404 327 15525.03 329.68 53231.52 88888.00 2017-11-23 19:07:05.904 327 15525.02 329.71 53231.57 88888.00 2017-11-23 19:07:06.404 327 15525.02 329.67 53231.61 88888.00 2017-11-23 19:07:06.904 327 15525.03 329.71 53231.61 88888.00 2017-11-23 19:07:07.404 327 15525.04 329.73 53231.53 88888.00 2017-11-23 19:07:07.904 327 15525.02 329.75 53231.55 88888.00 2017-11-23 19:07:08.404 327 15525.04 329.77 53231.55 88888.00 2017-11-23 19:07:08.904 327 15525.11 329.77 53231.54 88888.00 2017-11-23 19:07:09.404 327 15525.12 329.80 53231.56 88888.00 2017-11-23 19:07:09.904 327 15525.08 329.80 53231.57 88888.00 2017-11-23 19:07:10.404 327 15525.02 329.87 53231.53 88888.00 2017-11-23 19:07:10.904 327 15525.01 329.87 53231.50 88888.00 2017-11-23 19:07:11.404 327 15525.04 329.84 53231.50 88888.00 2017-11-23 19:07:11.904 327 15525.11 329.83 53231.50 88888.00 2017-11-23 19:07:12.404 327 15525.13 329.84 53231.54 88888.00 2017-11-23 19:07:12.904 327 15525.13 329.88 53231.56 88888.00 2017-11-23 19:07:13.404 327 15525.14 329.88 53231.51 88888.00 2017-11-23 19:07:13.904 327 15525.12 329.89 53231.55 88888.00 2017-11-23 19:07:14.404 327 15525.17 329.90 53231.55 88888.00 2017-11-23 19:07:14.904 327 15525.15 329.90 53231.53 88888.00 2017-11-23 19:07:15.404 327 15525.06 329.93 53231.55 88888.00 2017-11-23 19:07:15.904 327 15525.03 329.98 53231.57 88888.00 2017-11-23 19:07:16.404 327 15525.08 330.01 53231.56 88888.00 2017-11-23 19:07:16.904 327 15525.14 330.02 53231.55 88888.00 2017-11-23 19:07:17.404 327 15525.14 329.98 53231.63 88888.00 2017-11-23 19:07:17.904 327 15525.09 330.02 53231.63 88888.00 2017-11-23 19:07:18.404 327 15525.13 330.06 53231.69 88888.00 2017-11-23 19:07:18.904 327 15525.20 330.05 53231.69 88888.00 2017-11-23 19:07:19.404 327 15525.15 330.05 53231.73 88888.00 2017-11-23 19:07:19.904 327 15525.11 330.04 53231.69 88888.00 2017-11-23 19:07:20.404 327 15525.12 330.06 53231.67 88888.00 2017-11-23 19:07:20.904 327 15525.13 330.08 53231.64 88888.00 2017-11-23 19:07:21.404 327 15525.15 330.08 53231.67 88888.00 2017-11-23 19:07:21.904 327 15525.18 330.07 53231.68 88888.00 2017-11-23 19:07:22.404 327 15525.20 330.09 53231.67 88888.00 2017-11-23 19:07:22.904 327 15525.21 330.09 53231.65 88888.00 2017-11-23 19:07:23.404 327 15525.24 330.06 53231.70 88888.00 2017-11-23 19:07:23.904 327 15525.31 330.07 53231.67 88888.00 2017-11-23 19:07:24.404 327 15525.31 330.09 53231.73 88888.00 2017-11-23 19:07:24.904 327 15525.27 330.08 53231.72 88888.00 2017-11-23 19:07:25.404 327 15525.24 330.06 53231.71 88888.00 2017-11-23 19:07:25.904 327 15525.29 330.07 53231.69 88888.00 2017-11-23 19:07:26.404 327 15525.32 330.10 53231.67 88888.00 2017-11-23 19:07:26.904 327 15525.31 330.06 53231.67 88888.00 2017-11-23 19:07:27.404 327 15525.32 330.05 53231.63 88888.00 2017-11-23 19:07:27.904 327 15525.31 330.02 53231.58 88888.00 2017-11-23 19:07:28.404 327 15525.29 330.04 53231.63 88888.00 2017-11-23 19:07:28.904 327 15525.30 330.06 53231.62 88888.00 2017-11-23 19:07:29.404 327 15525.33 330.07 53231.70 88888.00 2017-11-23 19:07:29.904 327 15525.33 330.08 53231.70 88888.00 2017-11-23 19:07:30.404 327 15525.37 330.06 53231.71 88888.00 2017-11-23 19:07:30.904 327 15525.33 330.09 53231.77 88888.00 2017-11-23 19:07:31.404 327 15525.29 330.10 53231.76 88888.00 2017-11-23 19:07:31.904 327 15525.31 330.13 53231.75 88888.00 2017-11-23 19:07:32.404 327 15525.29 330.13 53231.74 88888.00 2017-11-23 19:07:32.904 327 15525.22 330.16 53231.75 88888.00 2017-11-23 19:07:33.404 327 15525.21 330.13 53231.75 88888.00 2017-11-23 19:07:33.904 327 15525.22 330.13 53231.73 88888.00 2017-11-23 19:07:34.404 327 15525.21 330.05 53231.77 88888.00 2017-11-23 19:07:34.904 327 15525.23 329.98 53231.78 88888.00 2017-11-23 19:07:35.404 327 15525.24 330.01 53231.81 88888.00 2017-11-23 19:07:35.904 327 15525.21 330.07 53231.89 88888.00 2017-11-23 19:07:36.404 327 15525.22 330.08 53231.90 88888.00 2017-11-23 19:07:36.904 327 15525.23 330.05 53231.92 88888.00 2017-11-23 19:07:37.404 327 15525.21 330.01 53231.95 88888.00 2017-11-23 19:07:37.904 327 15525.17 330.02 53231.98 88888.00 2017-11-23 19:07:38.404 327 15525.21 330.04 53231.95 88888.00 2017-11-23 19:07:38.904 327 15525.22 330.04 53231.86 88888.00 2017-11-23 19:07:39.404 327 15525.18 330.06 53231.88 88888.00 2017-11-23 19:07:39.904 327 15525.20 330.07 53231.90 88888.00 2017-11-23 19:07:40.404 327 15525.20 330.08 53231.90 88888.00 2017-11-23 19:07:40.904 327 15525.23 330.06 53231.91 88888.00 2017-11-23 19:07:41.404 327 15525.30 330.08 53231.97 88888.00 2017-11-23 19:07:41.904 327 15525.29 330.05 53231.98 88888.00 2017-11-23 19:07:42.404 327 15525.22 330.01 53231.96 88888.00 2017-11-23 19:07:42.904 327 15525.17 330.04 53232.01 88888.00 2017-11-23 19:07:43.404 327 15525.17 330.08 53232.03 88888.00 2017-11-23 19:07:43.904 327 15525.18 330.04 53232.02 88888.00 2017-11-23 19:07:44.404 327 15525.18 330.01 53231.94 88888.00 2017-11-23 19:07:44.904 327 15525.17 330.01 53231.88 88888.00 2017-11-23 19:07:45.404 327 15525.15 330.00 53231.85 88888.00 2017-11-23 19:07:45.904 327 15525.20 330.00 53231.87 88888.00 2017-11-23 19:07:46.404 327 15525.22 330.05 53231.83 88888.00 2017-11-23 19:07:46.904 327 15525.26 330.06 53231.91 88888.00 2017-11-23 19:07:47.404 327 15525.26 330.07 53231.92 88888.00 2017-11-23 19:07:47.904 327 15525.28 330.08 53231.96 88888.00 2017-11-23 19:07:48.404 327 15525.33 330.10 53232.05 88888.00 2017-11-23 19:07:48.904 327 15525.39 330.09 53232.05 88888.00 2017-11-23 19:07:49.404 327 15525.38 330.07 53232.00 88888.00 2017-11-23 19:07:49.904 327 15525.33 330.09 53231.96 88888.00 2017-11-23 19:07:50.404 327 15525.35 330.10 53231.93 88888.00 2017-11-23 19:07:50.904 327 15525.38 330.10 53231.91 88888.00 2017-11-23 19:07:51.404 327 15525.40 330.14 53231.94 88888.00 2017-11-23 19:07:51.904 327 15525.44 330.16 53231.94 88888.00 2017-11-23 19:07:52.404 327 15525.47 330.16 53231.89 88888.00 2017-11-23 19:07:52.904 327 15525.51 330.13 53231.93 88888.00 2017-11-23 19:07:53.404 327 15525.51 330.07 53232.02 88888.00 2017-11-23 19:07:53.904 327 15525.59 330.09 53232.03 88888.00 2017-11-23 19:07:54.404 327 15525.59 330.11 53232.09 88888.00 2017-11-23 19:07:54.904 327 15525.64 330.11 53232.08 88888.00 2017-11-23 19:07:55.404 327 15525.64 330.09 53232.08 88888.00 2017-11-23 19:07:55.904 327 15525.65 330.04 53232.07 88888.00 2017-11-23 19:07:56.404 327 15525.69 330.02 53232.03 88888.00 2017-11-23 19:07:56.904 327 15525.73 330.04 53232.05 88888.00 2017-11-23 19:07:57.404 327 15525.73 330.04 53232.08 88888.00 2017-11-23 19:07:57.904 327 15525.71 330.00 53232.10 88888.00 2017-11-23 19:07:58.404 327 15525.74 329.97 53232.12 88888.00 2017-11-23 19:07:58.904 327 15525.74 330.00 53232.13 88888.00 2017-11-23 19:07:59.404 327 15525.73 330.02 53232.12 88888.00 2017-11-23 19:07:59.904 327 15525.76 329.96 53232.16 88888.00 2017-11-23 19:08:00.404 327 15525.75 329.90 53232.17 88888.00 2017-11-23 19:08:00.904 327 15525.76 329.90 53232.12 88888.00 2017-11-23 19:08:01.404 327 15525.78 329.88 53232.09 88888.00 2017-11-23 19:08:01.904 327 15525.78 329.85 53232.08 88888.00 2017-11-23 19:08:02.404 327 15525.80 329.84 53232.07 88888.00 2017-11-23 19:08:02.904 327 15525.81 329.84 53232.05 88888.00 2017-11-23 19:08:03.404 327 15525.85 329.80 53232.04 88888.00 2017-11-23 19:08:03.904 327 15525.84 329.79 53232.06 88888.00 2017-11-23 19:08:04.404 327 15525.78 329.75 53232.06 88888.00 2017-11-23 19:08:04.904 327 15525.83 329.77 53232.08 88888.00 2017-11-23 19:08:05.404 327 15525.89 329.81 53232.12 88888.00 2017-11-23 19:08:05.904 327 15525.90 329.74 53232.13 88888.00 2017-11-23 19:08:06.404 327 15525.92 329.68 53232.13 88888.00 2017-11-23 19:08:06.904 327 15525.92 329.56 53232.09 88888.00 2017-11-23 19:08:07.404 327 15525.90 329.49 53232.16 88888.00 2017-11-23 19:08:07.904 327 15525.86 329.48 53232.20 88888.00 2017-11-23 19:08:08.404 327 15525.85 329.46 53232.17 88888.00 2017-11-23 19:08:08.904 327 15525.90 329.42 53232.12 88888.00 2017-11-23 19:08:09.404 327 15525.94 329.44 53232.12 88888.00 2017-11-23 19:08:09.904 327 15525.92 329.50 53232.13 88888.00 2017-11-23 19:08:10.404 327 15525.89 329.56 53232.13 88888.00 2017-11-23 19:08:10.904 327 15525.89 329.62 53232.14 88888.00 2017-11-23 19:08:11.404 327 15525.93 329.63 53232.23 88888.00 2017-11-23 19:08:11.904 327 15525.92 329.57 53232.35 88888.00 2017-11-23 19:08:12.404 327 15525.95 329.53 53232.35 88888.00 2017-11-23 19:08:12.904 327 15525.92 329.48 53232.35 88888.00 2017-11-23 19:08:13.404 327 15525.92 329.46 53232.32 88888.00 2017-11-23 19:08:13.904 327 15525.91 329.45 53232.34 88888.00 2017-11-23 19:08:14.404 327 15525.95 329.42 53232.30 88888.00 2017-11-23 19:08:14.904 327 15525.98 329.45 53232.28 88888.00 2017-11-23 19:08:15.404 327 15526.02 329.45 53232.29 88888.00 2017-11-23 19:08:15.904 327 15526.00 329.45 53232.30 88888.00 2017-11-23 19:08:16.404 327 15526.03 329.45 53232.27 88888.00 2017-11-23 19:08:16.904 327 15526.08 329.51 53232.28 88888.00 2017-11-23 19:08:17.404 327 15526.07 329.54 53232.32 88888.00 2017-11-23 19:08:17.904 327 15526.02 329.51 53232.37 88888.00 2017-11-23 19:08:18.404 327 15526.04 329.49 53232.36 88888.00 2017-11-23 19:08:18.904 327 15526.01 329.53 53232.36 88888.00 2017-11-23 19:08:19.404 327 15526.01 329.55 53232.36 88888.00 2017-11-23 19:08:19.904 327 15526.00 329.57 53232.35 88888.00 2017-11-23 19:08:20.404 327 15526.04 329.59 53232.36 88888.00 2017-11-23 19:08:20.904 327 15526.03 329.58 53232.33 88888.00 2017-11-23 19:08:21.404 327 15526.07 329.58 53232.31 88888.00 2017-11-23 19:08:21.904 327 15526.04 329.62 53232.34 88888.00 2017-11-23 19:08:22.404 327 15526.00 329.62 53232.33 88888.00 2017-11-23 19:08:22.904 327 15525.94 329.58 53232.34 88888.00 2017-11-23 19:08:23.404 327 15525.89 329.58 53232.37 88888.00 2017-11-23 19:08:23.904 327 15525.89 329.61 53232.36 88888.00 2017-11-23 19:08:24.404 327 15525.92 329.63 53232.30 88888.00 2017-11-23 19:08:24.904 327 15525.95 329.63 53232.32 88888.00 2017-11-23 19:08:25.404 327 15526.00 329.62 53232.41 88888.00 2017-11-23 19:08:25.904 327 15526.01 329.62 53232.40 88888.00 2017-11-23 19:08:26.404 327 15525.99 329.62 53232.32 88888.00 2017-11-23 19:08:26.904 327 15526.01 329.63 53232.28 88888.00 2017-11-23 19:08:27.404 327 15526.01 329.67 53232.28 88888.00 2017-11-23 19:08:27.904 327 15525.98 329.67 53232.30 88888.00 2017-11-23 19:08:28.404 327 15525.94 329.67 53232.30 88888.00 2017-11-23 19:08:28.904 327 15525.98 329.68 53232.41 88888.00 2017-11-23 19:08:29.404 327 15525.98 329.72 53232.44 88888.00 2017-11-23 19:08:29.904 327 15525.99 329.77 53232.47 88888.00 2017-11-23 19:08:30.404 327 15526.02 329.82 53232.47 88888.00 2017-11-23 19:08:30.904 327 15525.99 329.85 53232.50 88888.00 2017-11-23 19:08:31.404 327 15526.02 329.89 53232.46 88888.00 2017-11-23 19:08:31.904 327 15525.98 329.91 53232.44 88888.00 2017-11-23 19:08:32.404 327 15525.91 329.90 53232.38 88888.00 2017-11-23 19:08:32.904 327 15525.92 329.89 53232.37 88888.00 2017-11-23 19:08:33.404 327 15525.91 329.88 53232.37 88888.00 2017-11-23 19:08:33.904 327 15525.91 329.85 53232.33 88888.00 2017-11-23 19:08:34.404 327 15525.91 329.85 53232.34 88888.00 2017-11-23 19:08:34.904 327 15525.91 329.89 53232.32 88888.00 2017-11-23 19:08:35.404 327 15525.92 329.89 53232.31 88888.00 2017-11-23 19:08:35.904 327 15525.98 329.94 53232.31 88888.00 2017-11-23 19:08:36.404 327 15526.01 329.94 53232.33 88888.00 2017-11-23 19:08:36.904 327 15525.98 329.91 53232.37 88888.00 2017-11-23 19:08:37.404 327 15525.95 329.92 53232.40 88888.00 2017-11-23 19:08:37.904 327 15525.98 329.94 53232.34 88888.00 2017-11-23 19:08:38.404 327 15525.98 329.98 53232.31 88888.00 2017-11-23 19:08:38.904 327 15525.99 329.98 53232.30 88888.00 2017-11-23 19:08:39.404 327 15525.96 330.00 53232.30 88888.00 2017-11-23 19:08:39.904 327 15525.96 330.02 53232.27 88888.00 2017-11-23 19:08:40.404 327 15526.01 329.99 53232.23 88888.00 2017-11-23 19:08:40.904 327 15526.00 330.00 53232.32 88888.00 2017-11-23 19:08:41.404 327 15526.07 330.04 53232.40 88888.00 2017-11-23 19:08:41.904 327 15526.08 330.08 53232.45 88888.00 2017-11-23 19:08:42.404 327 15526.07 330.07 53232.42 88888.00 2017-11-23 19:08:42.904 327 15526.05 330.08 53232.42 88888.00 2017-11-23 19:08:43.404 327 15526.09 330.08 53232.41 88888.00 2017-11-23 19:08:43.904 327 15526.05 330.07 53232.40 88888.00 2017-11-23 19:08:44.404 327 15526.04 330.13 53232.37 88888.00 2017-11-23 19:08:44.904 327 15526.04 330.16 53232.31 88888.00 2017-11-23 19:08:45.404 327 15526.03 330.19 53232.29 88888.00 2017-11-23 19:08:45.904 327 15526.08 330.20 53232.26 88888.00 2017-11-23 19:08:46.404 327 15526.02 330.24 53232.31 88888.00 2017-11-23 19:08:46.904 327 15526.01 330.23 53232.43 88888.00 2017-11-23 19:08:47.404 327 15526.09 330.25 53232.38 88888.00 2017-11-23 19:08:47.904 327 15526.07 330.23 53232.41 88888.00 2017-11-23 19:08:48.404 327 15526.04 330.24 53232.43 88888.00 2017-11-23 19:08:48.904 327 15526.01 330.26 53232.45 88888.00 2017-11-23 19:08:49.404 327 15525.99 330.30 53232.48 88888.00 2017-11-23 19:08:49.904 327 15525.95 330.34 53232.46 88888.00 2017-11-23 19:08:50.404 327 15525.99 330.35 53232.38 88888.00 2017-11-23 19:08:50.904 327 15526.01 330.34 53232.33 88888.00 2017-11-23 19:08:51.404 327 15526.01 330.32 53232.32 88888.00 2017-11-23 19:08:51.904 327 15526.04 330.31 53232.32 88888.00 2017-11-23 19:08:52.404 327 15526.07 330.31 53232.41 88888.00 2017-11-23 19:08:52.904 327 15526.07 330.34 53232.44 88888.00 2017-11-23 19:08:53.404 327 15526.09 330.36 53232.40 88888.00 2017-11-23 19:08:53.904 327 15526.11 330.37 53232.41 88888.00 2017-11-23 19:08:54.404 327 15526.09 330.37 53232.41 88888.00 2017-11-23 19:08:54.904 327 15526.12 330.41 53232.38 88888.00 2017-11-23 19:08:55.404 327 15526.12 330.40 53232.42 88888.00 2017-11-23 19:08:55.904 327 15526.12 330.41 53232.43 88888.00 2017-11-23 19:08:56.404 327 15526.18 330.37 53232.43 88888.00 2017-11-23 19:08:56.904 327 15526.17 330.36 53232.44 88888.00 2017-11-23 19:08:57.404 327 15526.19 330.36 53232.40 88888.00 2017-11-23 19:08:57.904 327 15526.13 330.39 53232.40 88888.00 2017-11-23 19:08:58.404 327 15526.18 330.41 53232.36 88888.00 2017-11-23 19:08:58.904 327 15526.26 330.41 53232.38 88888.00 2017-11-23 19:08:59.404 327 15526.28 330.43 53232.44 88888.00 2017-11-23 19:08:59.904 327 15526.29 330.43 53232.43 88888.00 2017-11-23 19:09:00.404 327 15526.23 330.42 53232.43 88888.00 2017-11-23 19:09:00.904 327 15526.26 330.42 53232.38 88888.00 2017-11-23 19:09:01.404 327 15526.28 330.41 53232.33 88888.00 2017-11-23 19:09:01.904 327 15526.26 330.45 53232.32 88888.00 2017-11-23 19:09:02.404 327 15526.28 330.43 53232.28 88888.00 2017-11-23 19:09:02.904 327 15526.31 330.43 53232.28 88888.00 2017-11-23 19:09:03.404 327 15526.27 330.49 53232.26 88888.00 2017-11-23 19:09:03.904 327 15526.23 330.50 53232.27 88888.00 2017-11-23 19:09:04.405 327 15526.27 330.49 53232.26 88888.00 2017-11-23 19:09:04.905 327 15526.31 330.45 53232.25 88888.00 2017-11-23 19:09:05.405 327 15526.36 330.45 53232.25 88888.00 2017-11-23 19:09:05.905 327 15526.36 330.42 53232.25 88888.00 2017-11-23 19:09:06.405 327 15526.39 330.42 53232.25 88888.00 2017-11-23 19:09:06.905 327 15526.45 330.43 53232.25 88888.00 2017-11-23 19:09:07.405 327 15526.44 330.45 53232.26 88888.00 2017-11-23 19:09:07.905 327 15526.49 330.44 53232.22 88888.00 2017-11-23 19:09:08.405 327 15526.50 330.42 53232.21 88888.00 2017-11-23 19:09:08.905 327 15526.52 330.43 53232.18 88888.00 2017-11-23 19:09:09.405 327 15526.52 330.44 53232.18 88888.00 2017-11-23 19:09:09.905 327 15526.56 330.45 53232.15 88888.00 2017-11-23 19:09:10.405 327 15526.53 330.49 53232.21 88888.00 2017-11-23 19:09:10.905 327 15526.55 330.51 53232.25 88888.00 2017-11-23 19:09:11.405 327 15526.55 330.48 53232.24 88888.00 2017-11-23 19:09:11.905 327 15526.57 330.45 53232.30 88888.00 2017-11-23 19:09:12.405 327 15526.61 330.42 53232.29 88888.00 2017-11-23 19:09:12.905 327 15526.54 330.40 53232.21 88888.00 2017-11-23 19:09:13.405 327 15526.49 330.36 53232.20 88888.00 2017-11-23 19:09:13.905 327 15526.54 330.39 53232.14 88888.00 2017-11-23 19:09:14.405 327 15526.56 330.40 53232.11 88888.00 2017-11-23 19:09:14.905 327 15526.57 330.39 53232.13 88888.00 2017-11-23 19:09:15.405 327 15526.56 330.41 53232.16 88888.00 2017-11-23 19:09:15.905 327 15526.61 330.39 53232.15 88888.00 2017-11-23 19:09:16.405 327 15526.62 330.36 53232.21 88888.00 2017-11-23 19:09:16.905 327 15526.63 330.34 53232.23 88888.00 2017-11-23 19:09:17.405 327 15526.61 330.34 53232.24 88888.00 2017-11-23 19:09:17.905 327 15526.57 330.37 53232.27 88888.00 2017-11-23 19:09:18.405 327 15526.64 330.32 53232.30 88888.00 2017-11-23 19:09:18.905 327 15526.64 330.34 53232.28 88888.00 2017-11-23 19:09:19.405 327 15526.64 330.32 53232.25 88888.00 2017-11-23 19:09:19.905 327 15526.71 330.24 53232.30 88888.00 2017-11-23 19:09:20.405 327 15526.72 330.23 53232.22 88888.00 2017-11-23 19:09:20.905 327 15526.65 330.19 53232.16 88888.00 2017-11-23 19:09:21.405 327 15526.72 330.14 53232.17 88888.00 2017-11-23 19:09:21.905 327 15526.72 330.11 53232.25 88888.00 2017-11-23 19:09:22.405 327 15526.70 330.11 53232.28 88888.00 2017-11-23 19:09:22.905 327 15526.76 330.08 53232.29 88888.00 2017-11-23 19:09:23.405 327 15526.80 330.07 53232.28 88888.00 2017-11-23 19:09:23.905 327 15526.81 330.05 53232.30 88888.00 2017-11-23 19:09:24.405 327 15526.80 329.99 53232.33 88888.00 2017-11-23 19:09:24.905 327 15526.75 329.99 53232.33 88888.00 2017-11-23 19:09:25.405 327 15526.71 330.00 53232.33 88888.00 2017-11-23 19:09:25.905 327 15526.76 330.05 53232.34 88888.00 2017-11-23 19:09:26.405 327 15526.81 330.09 53232.29 88888.00 2017-11-23 19:09:26.905 327 15526.83 330.05 53232.27 88888.00 2017-11-23 19:09:27.405 327 15526.82 330.00 53232.29 88888.00 2017-11-23 19:09:27.905 327 15526.80 329.97 53232.34 88888.00 2017-11-23 19:09:28.405 327 15526.76 329.94 53232.36 88888.00 2017-11-23 19:09:28.905 327 15526.73 329.91 53232.41 88888.00 2017-11-23 19:09:29.405 327 15526.73 329.93 53232.43 88888.00 2017-11-23 19:09:29.905 327 15526.73 329.90 53232.43 88888.00 2017-11-23 19:09:30.405 327 15526.73 329.87 53232.43 88888.00 2017-11-23 19:09:30.905 327 15526.71 329.84 53232.40 88888.00 2017-11-23 19:09:31.405 327 15526.74 329.82 53232.45 88888.00 2017-11-23 19:09:31.905 327 15526.73 329.77 53232.40 88888.00 2017-11-23 19:09:32.405 327 15526.68 329.75 53232.29 88888.00 2017-11-23 19:09:32.905 327 15526.67 329.73 53232.25 88888.00 2017-11-23 19:09:33.405 327 15526.63 329.71 53232.28 88888.00 2017-11-23 19:09:33.905 327 15526.59 329.66 53232.33 88888.00 2017-11-23 19:09:34.405 327 15526.61 329.64 53232.31 88888.00 2017-11-23 19:09:34.905 327 15526.59 329.63 53232.31 88888.00 2017-11-23 19:09:35.405 327 15526.56 329.65 53232.33 88888.00 2017-11-23 19:09:35.905 327 15526.54 329.64 53232.40 88888.00 2017-11-23 19:09:36.405 327 15526.53 329.57 53232.41 88888.00 2017-11-23 19:09:36.905 327 15526.46 329.53 53232.40 88888.00 2017-11-23 19:09:37.405 327 15526.41 329.53 53232.45 88888.00 2017-11-23 19:09:37.905 327 15526.44 329.50 53232.35 88888.00 2017-11-23 19:09:38.405 327 15526.45 329.44 53232.33 88888.00 2017-11-23 19:09:38.905 327 15526.48 329.42 53232.34 88888.00 2017-11-23 19:09:39.405 327 15526.40 329.45 53232.34 88888.00 2017-11-23 19:09:39.905 327 15526.40 329.40 53232.31 88888.00 2017-11-23 19:09:40.405 327 15526.36 329.33 53232.33 88888.00 2017-11-23 19:09:40.905 327 15526.31 329.36 53232.40 88888.00 2017-11-23 19:09:41.405 327 15526.36 329.37 53232.40 88888.00 2017-11-23 19:09:41.905 327 15526.29 329.32 53232.47 88888.00 2017-11-23 19:09:42.405 327 15526.31 329.23 53232.43 88888.00 2017-11-23 19:09:42.905 327 15526.34 329.20 53232.42 88888.00 2017-11-23 19:09:43.405 327 15526.38 329.21 53232.40 88888.00 2017-11-23 19:09:43.905 327 15526.35 329.18 53232.40 88888.00 2017-11-23 19:09:44.405 327 15526.23 329.15 53232.38 88888.00 2017-11-23 19:09:44.905 327 15526.19 329.14 53232.35 88888.00 2017-11-23 19:09:45.405 327 15526.25 329.14 53232.41 88888.00 2017-11-23 19:09:45.905 327 15526.31 329.10 53232.44 88888.00 2017-11-23 19:09:46.405 327 15526.25 329.04 53232.37 88888.00 2017-11-23 19:09:46.905 327 15526.22 328.99 53232.37 88888.00 2017-11-23 19:09:47.405 327 15526.20 329.01 53232.43 88888.00 2017-11-23 19:09:47.905 327 15526.19 328.99 53232.48 88888.00 2017-11-23 19:09:48.405 327 15526.22 328.95 53232.48 88888.00 2017-11-23 19:09:48.905 327 15526.21 328.93 53232.42 88888.00 2017-11-23 19:09:49.405 327 15526.18 328.93 53232.34 88888.00 2017-11-23 19:09:49.905 327 15526.19 328.94 53232.37 88888.00 2017-11-23 19:09:50.405 327 15526.21 328.90 53232.42 88888.00 2017-11-23 19:09:50.905 327 15526.18 328.86 53232.43 88888.00 2017-11-23 19:09:51.405 327 15526.14 328.84 53232.42 88888.00 2017-11-23 19:09:51.905 327 15526.13 328.84 53232.41 88888.00 2017-11-23 19:09:52.405 327 15526.10 328.77 53232.42 88888.00 2017-11-23 19:09:52.905 327 15526.09 328.73 53232.46 88888.00 2017-11-23 19:09:53.405 327 15526.05 328.77 53232.51 88888.00 2017-11-23 19:09:53.905 327 15526.10 328.79 53232.51 88888.00 2017-11-23 19:09:54.405 327 15526.14 328.75 53232.53 88888.00 2017-11-23 19:09:54.905 327 15526.09 328.71 53232.52 88888.00 2017-11-23 19:09:55.405 327 15526.05 328.72 53232.48 88888.00 2017-11-23 19:09:55.905 327 15526.03 328.69 53232.41 88888.00 2017-11-23 19:09:56.405 327 15526.03 328.64 53232.38 88888.00 2017-11-23 19:09:56.905 327 15526.03 328.60 53232.40 88888.00 2017-11-23 19:09:57.405 327 15526.03 328.54 53232.36 88888.00 2017-11-23 19:09:57.905 327 15526.02 328.55 53232.36 88888.00 2017-11-23 19:09:58.405 327 15525.99 328.61 53232.43 88888.00 2017-11-23 19:09:58.905 327 15526.00 328.62 53232.43 88888.00 2017-11-23 19:09:59.405 327 15525.96 328.60 53232.51 88888.00 2017-11-23 19:09:59.905 327 15525.98 328.58 53232.53 88888.00 2017-11-23 19:10:00.405 327 15525.94 328.55 53232.54 88888.00 2017-11-23 19:10:00.905 327 15525.94 328.53 53232.55 88888.00 2017-11-23 19:10:01.405 327 15525.93 328.52 53232.47 88888.00 2017-11-23 19:10:01.905 327 15525.91 328.54 53232.46 88888.00 2017-11-23 19:10:02.405 327 15525.90 328.53 53232.43 88888.00 2017-11-23 19:10:02.905 327 15525.86 328.50 53232.42 88888.00 2017-11-23 19:10:03.405 327 15525.85 328.49 53232.45 88888.00 2017-11-23 19:10:03.905 327 15525.83 328.46 53232.47 88888.00 2017-11-23 19:10:04.405 327 15525.76 328.46 53232.42 88888.00 2017-11-23 19:10:04.905 327 15525.78 328.47 53232.46 88888.00 2017-11-23 19:10:05.405 327 15525.75 328.45 53232.52 88888.00 2017-11-23 19:10:05.905 327 15525.72 328.44 53232.51 88888.00 2017-11-23 19:10:06.405 327 15525.68 328.40 53232.52 88888.00 2017-11-23 19:10:06.905 327 15525.68 328.41 53232.55 88888.00 2017-11-23 19:10:07.405 327 15525.66 328.44 53232.47 88888.00 2017-11-23 19:10:07.905 327 15525.67 328.43 53232.45 88888.00 2017-11-23 19:10:08.405 327 15525.66 328.38 53232.47 88888.00 2017-11-23 19:10:08.905 327 15525.62 328.38 53232.45 88888.00 2017-11-23 19:10:09.405 327 15525.62 328.41 53232.44 88888.00 2017-11-23 19:10:09.905 327 15525.63 328.43 53232.45 88888.00 2017-11-23 19:10:10.405 327 15525.62 328.45 53232.50 88888.00 2017-11-23 19:10:10.905 327 15525.62 328.47 53232.53 88888.00 2017-11-23 19:10:11.405 327 15525.62 328.47 53232.61 88888.00 2017-11-23 19:10:11.905 327 15525.60 328.46 53232.61 88888.00 2017-11-23 19:10:12.405 327 15525.55 328.46 53232.65 88888.00 2017-11-23 19:10:12.905 327 15525.53 328.44 53232.68 88888.00 2017-11-23 19:10:13.405 327 15525.53 328.49 53232.62 88888.00 2017-11-23 19:10:13.905 327 15525.49 328.52 53232.57 88888.00 2017-11-23 19:10:14.405 327 15525.46 328.52 53232.54 88888.00 2017-11-23 19:10:14.905 327 15525.49 328.52 53232.48 88888.00 2017-11-23 19:10:15.405 327 15525.51 328.55 53232.51 88888.00 2017-11-23 19:10:15.905 327 15525.47 328.53 53232.59 88888.00 2017-11-23 19:10:16.405 327 15525.49 328.52 53232.58 88888.00 2017-11-23 19:10:16.905 327 15525.46 328.55 53232.59 88888.00 2017-11-23 19:10:17.405 327 15525.48 328.56 53232.67 88888.00 2017-11-23 19:10:17.905 327 15525.41 328.60 53232.66 88888.00 2017-11-23 19:10:18.405 327 15525.36 328.60 53232.65 88888.00 2017-11-23 19:10:18.905 327 15525.35 328.60 53232.69 88888.00 2017-11-23 19:10:19.405 327 15525.36 328.56 53232.70 88888.00 2017-11-23 19:10:19.905 327 15525.33 328.59 53232.72 88888.00 2017-11-23 19:10:20.405 327 15525.35 328.62 53232.66 88888.00 2017-11-23 19:10:20.905 327 15525.31 328.62 53232.57 88888.00 2017-11-23 19:10:21.405 327 15525.27 328.68 53232.52 88888.00 2017-11-23 19:10:21.905 327 15525.22 328.71 53232.55 88888.00 2017-11-23 19:10:22.405 327 15525.21 328.75 53232.61 88888.00 2017-11-23 19:10:22.905 327 15525.23 328.73 53232.67 88888.00 2017-11-23 19:10:23.405 327 15525.24 328.73 53232.70 88888.00 2017-11-23 19:10:23.905 327 15525.26 328.73 53232.74 88888.00 2017-11-23 19:10:24.405 327 15525.22 328.75 53232.76 88888.00 2017-11-23 19:10:24.905 327 15525.23 328.73 53232.72 88888.00 2017-11-23 19:10:25.405 327 15525.22 328.68 53232.67 88888.00 2017-11-23 19:10:25.905 327 15525.18 328.68 53232.66 88888.00 2017-11-23 19:10:26.405 327 15525.22 328.67 53232.62 88888.00 2017-11-23 19:10:26.905 327 15525.22 328.66 53232.55 88888.00 2017-11-23 19:10:27.405 327 15525.18 328.67 53232.59 88888.00 2017-11-23 19:10:27.905 327 15525.13 328.69 53232.59 88888.00 2017-11-23 19:10:28.405 327 15525.18 328.70 53232.64 88888.00 2017-11-23 19:10:28.905 327 15525.17 328.72 53232.71 88888.00 2017-11-23 19:10:29.405 327 15525.13 328.76 53232.75 88888.00 2017-11-23 19:10:29.905 327 15525.17 328.76 53232.69 88888.00 2017-11-23 19:10:30.405 327 15525.17 328.77 53232.70 88888.00 2017-11-23 19:10:30.905 327 15525.10 328.80 53232.70 88888.00 2017-11-23 19:10:31.405 327 15525.06 328.77 53232.68 88888.00 2017-11-23 19:10:31.905 327 15525.09 328.77 53232.61 88888.00 2017-11-23 19:10:32.405 327 15525.11 328.79 53232.57 88888.00 2017-11-23 19:10:32.905 327 15525.08 328.84 53232.53 88888.00 2017-11-23 19:10:33.405 327 15525.05 328.86 53232.53 88888.00 2017-11-23 19:10:33.905 327 15525.02 328.84 53232.55 88888.00 2017-11-23 19:10:34.405 327 15525.04 328.81 53232.59 88888.00 2017-11-23 19:10:34.905 327 15525.02 328.81 53232.61 88888.00 2017-11-23 19:10:35.405 327 15525.03 328.81 53232.64 88888.00 2017-11-23 19:10:35.905 327 15525.04 328.84 53232.66 88888.00 2017-11-23 19:10:36.405 327 15525.09 328.80 53232.65 88888.00 2017-11-23 19:10:36.905 327 15525.12 328.79 53232.58 88888.00 2017-11-23 19:10:37.405 327 15525.10 328.80 53232.65 88888.00 2017-11-23 19:10:37.905 327 15525.09 328.78 53232.61 88888.00 2017-11-23 19:10:38.405 327 15525.05 328.80 53232.51 88888.00 2017-11-23 19:10:38.905 327 15525.02 328.79 53232.52 88888.00 2017-11-23 19:10:39.405 327 15525.03 328.78 53232.55 88888.00 2017-11-23 19:10:39.905 327 15525.02 328.79 53232.54 88888.00 2017-11-23 19:10:40.405 327 15524.99 328.81 53232.51 88888.00 2017-11-23 19:10:40.905 327 15524.91 328.81 53232.51 88888.00 2017-11-23 19:10:41.405 327 15524.95 328.81 53232.57 88888.00 2017-11-23 19:10:41.905 327 15524.96 328.81 53232.61 88888.00 2017-11-23 19:10:42.405 327 15524.96 328.80 53232.61 88888.00 2017-11-23 19:10:42.905 327 15524.95 328.78 53232.56 88888.00 2017-11-23 19:10:43.405 327 15525.01 328.80 53232.51 88888.00 2017-11-23 19:10:43.905 327 15525.02 328.81 53232.49 88888.00 2017-11-23 19:10:44.405 327 15524.96 328.73 53232.47 88888.00 2017-11-23 19:10:44.905 327 15524.93 328.70 53232.44 88888.00 2017-11-23 19:10:45.405 327 15524.96 328.72 53232.47 88888.00 2017-11-23 19:10:45.905 327 15524.99 328.78 53232.48 88888.00 2017-11-23 19:10:46.405 327 15524.94 328.78 53232.50 88888.00 2017-11-23 19:10:46.905 327 15524.93 328.76 53232.55 88888.00 2017-11-23 19:10:47.405 327 15524.91 328.76 53232.61 88888.00 2017-11-23 19:10:47.905 327 15524.90 328.75 53232.53 88888.00 2017-11-23 19:10:48.405 327 15524.95 328.70 53232.54 88888.00 2017-11-23 19:10:48.905 327 15524.97 328.70 53232.51 88888.00 2017-11-23 19:10:49.405 327 15524.95 328.70 53232.43 88888.00 2017-11-23 19:10:49.905 327 15524.97 328.70 53232.41 88888.00 2017-11-23 19:10:50.405 327 15524.94 328.77 53232.42 88888.00 2017-11-23 19:10:50.905 327 15524.97 328.75 53232.41 88888.00 2017-11-23 19:10:51.405 327 15524.99 328.70 53232.40 88888.00 2017-11-23 19:10:51.905 327 15524.93 328.69 53232.43 88888.00 2017-11-23 19:10:52.405 327 15524.92 328.70 53232.47 88888.00 2017-11-23 19:10:52.905 327 15524.97 328.69 53232.47 88888.00 2017-11-23 19:10:53.405 327 15525.00 328.70 53232.45 88888.00 2017-11-23 19:10:53.905 327 15524.99 328.66 53232.36 88888.00 2017-11-23 19:10:54.405 327 15525.03 328.64 53232.42 88888.00 2017-11-23 19:10:54.905 327 15525.06 328.62 53232.49 88888.00 2017-11-23 19:10:55.405 327 15525.12 328.62 53232.43 88888.00 2017-11-23 19:10:55.905 327 15525.15 328.64 53232.34 88888.00 2017-11-23 19:10:56.405 327 15525.19 328.67 53232.32 88888.00 2017-11-23 19:10:56.905 327 15525.18 328.67 53232.32 88888.00 2017-11-23 19:10:57.405 327 15525.14 328.64 53232.34 88888.00 2017-11-23 19:10:57.905 327 15525.15 328.67 53232.37 88888.00 2017-11-23 19:10:58.405 327 15525.20 328.63 53232.45 88888.00 2017-11-23 19:10:58.905 327 15525.18 328.64 53232.49 88888.00 2017-11-23 19:10:59.405 327 15525.14 328.64 53232.51 88888.00 2017-11-23 19:10:59.905 327 15525.19 328.62 53232.45 88888.00 2017-11-23 19:11:00.405 327 15525.24 328.63 53232.42 88888.00 2017-11-23 19:11:00.905 327 15525.23 328.68 53232.37 88888.00 2017-11-23 19:11:01.405 327 15525.18 328.68 53232.37 88888.00 2017-11-23 19:11:01.905 327 15525.17 328.68 53232.33 88888.00 2017-11-23 19:11:02.405 327 15525.19 328.70 53232.31 88888.00 2017-11-23 19:11:02.905 327 15525.21 328.73 53232.30 88888.00 2017-11-23 19:11:03.405 327 15525.20 328.73 53232.29 88888.00 2017-11-23 19:11:03.905 327 15525.19 328.75 53232.26 88888.00 2017-11-23 19:11:04.405 327 15525.28 328.71 53232.31 88888.00 2017-11-23 19:11:04.905 327 15525.28 328.69 53232.28 88888.00 2017-11-23 19:11:05.405 327 15525.30 328.70 53232.32 88888.00 2017-11-23 19:11:05.905 327 15525.31 328.75 53232.33 88888.00 2017-11-23 19:11:06.405 327 15525.33 328.75 53232.29 88888.00 2017-11-23 19:11:06.905 327 15525.39 328.71 53232.26 88888.00 2017-11-23 19:11:07.405 327 15525.47 328.75 53232.25 88888.00 2017-11-23 19:11:07.905 327 15525.50 328.78 53232.18 88888.00 2017-11-23 19:11:08.405 327 15525.45 328.80 53232.13 88888.00 2017-11-23 19:11:08.905 327 15525.41 328.80 53232.14 88888.00 2017-11-23 19:11:09.405 327 15525.47 328.81 53232.16 88888.00 2017-11-23 19:11:09.905 327 15525.47 328.81 53232.18 88888.00 2017-11-23 19:11:10.405 327 15525.53 328.83 53232.18 88888.00 2017-11-23 19:11:10.905 327 15525.55 328.80 53232.24 88888.00 2017-11-23 19:11:11.405 327 15525.56 328.81 53232.24 88888.00 2017-11-23 19:11:11.905 327 15525.65 328.87 53232.17 88888.00 2017-11-23 19:11:12.405 327 15525.72 328.88 53232.17 88888.00 2017-11-23 19:11:12.905 327 15525.68 328.87 53232.20 88888.00 2017-11-23 19:11:13.405 327 15525.71 328.92 53232.23 88888.00 2017-11-23 19:11:13.905 327 15525.68 328.98 53232.15 88888.00 2017-11-23 19:11:14.405 327 15525.71 328.96 53232.10 88888.00 2017-11-23 19:11:14.905 327 15525.69 328.96 53232.11 88888.00 2017-11-23 19:11:15.405 327 15525.75 328.95 53232.10 88888.00 2017-11-23 19:11:15.905 327 15525.78 328.96 53232.17 88888.00 2017-11-23 19:11:16.405 327 15525.84 328.98 53232.17 88888.00 2017-11-23 19:11:16.905 327 15525.83 329.01 53232.21 88888.00 2017-11-23 19:11:17.405 327 15525.76 329.03 53232.23 88888.00 2017-11-23 19:11:17.905 327 15525.82 329.07 53232.18 88888.00 2017-11-23 19:11:18.405 327 15525.80 329.09 53232.18 88888.00 2017-11-23 19:11:18.905 327 15525.80 329.04 53232.17 88888.00 2017-11-23 19:11:19.405 327 15525.87 329.02 53232.16 88888.00 2017-11-23 19:11:19.905 327 15525.91 329.07 53232.11 88888.00 2017-11-23 19:11:20.405 327 15525.92 329.12 53232.10 88888.00 2017-11-23 19:11:20.905 327 15525.92 329.11 53232.10 88888.00 2017-11-23 19:11:21.405 327 15525.91 329.12 53232.08 88888.00 2017-11-23 19:11:21.905 327 15525.93 329.16 53232.07 88888.00 2017-11-23 19:11:22.405 327 15525.94 329.23 53232.09 88888.00 2017-11-23 19:11:22.905 327 15525.94 329.24 53232.17 88888.00 2017-11-23 19:11:23.405 327 15526.00 329.20 53232.22 88888.00 2017-11-23 19:11:23.905 327 15525.99 329.19 53232.24 88888.00 2017-11-23 19:11:24.405 327 15525.98 329.25 53232.22 88888.00 2017-11-23 19:11:24.905 327 15525.93 329.29 53232.18 88888.00 2017-11-23 19:11:25.405 327 15525.95 329.36 53232.20 88888.00 2017-11-23 19:11:25.905 327 15525.98 329.35 53232.11 88888.00 2017-11-23 19:11:26.405 327 15525.94 329.37 53232.10 88888.00 2017-11-23 19:11:26.905 327 15525.90 329.36 53232.10 88888.00 2017-11-23 19:11:27.405 327 15525.91 329.37 53232.08 88888.00 2017-11-23 19:11:27.905 327 15525.93 329.39 53232.09 88888.00 2017-11-23 19:11:28.405 327 15525.93 329.38 53232.21 88888.00 2017-11-23 19:11:28.905 327 15525.92 329.39 53232.27 88888.00 2017-11-23 19:11:29.405 327 15525.93 329.46 53232.31 88888.00 2017-11-23 19:11:29.905 327 15525.95 329.55 53232.31 88888.00 2017-11-23 19:11:30.405 327 15525.90 329.55 53232.31 88888.00 2017-11-23 19:11:30.905 327 15525.92 329.57 53232.29 88888.00 2017-11-23 19:11:31.405 327 15525.95 329.62 53232.33 88888.00 2017-11-23 19:11:31.905 327 15525.87 329.57 53232.31 88888.00 2017-11-23 19:11:32.405 327 15525.82 329.55 53232.27 88888.00 2017-11-23 19:11:32.905 327 15525.87 329.57 53232.25 88888.00 2017-11-23 19:11:33.405 327 15525.91 329.59 53232.27 88888.00 2017-11-23 19:11:33.905 327 15525.93 329.64 53232.32 88888.00 2017-11-23 19:11:34.405 327 15525.93 329.64 53232.34 88888.00 2017-11-23 19:11:34.905 327 15525.95 329.66 53232.32 88888.00 2017-11-23 19:11:35.405 327 15525.93 329.66 53232.29 88888.00 2017-11-23 19:11:35.905 327 15525.96 329.65 53232.33 88888.00 2017-11-23 19:11:36.405 327 15526.02 329.66 53232.34 88888.00 2017-11-23 19:11:36.905 327 15526.02 329.67 53232.34 88888.00 2017-11-23 19:11:37.405 327 15526.02 329.70 53232.35 88888.00 2017-11-23 19:11:37.905 327 15526.00 329.73 53232.29 88888.00 2017-11-23 19:11:38.405 327 15526.03 329.76 53232.24 88888.00 2017-11-23 19:11:38.905 327 15526.03 329.76 53232.29 88888.00 2017-11-23 19:11:39.405 327 15526.08 329.73 53232.31 88888.00 2017-11-23 19:11:39.905 327 15526.04 329.72 53232.29 88888.00 2017-11-23 19:11:40.405 327 15526.07 329.67 53232.33 88888.00 2017-11-23 19:11:40.905 327 15526.03 329.67 53232.33 88888.00 2017-11-23 19:11:41.405 327 15526.10 329.68 53232.34 88888.00 2017-11-23 19:11:41.905 327 15526.10 329.73 53232.34 88888.00 2017-11-23 19:11:42.405 327 15526.08 329.77 53232.34 88888.00 2017-11-23 19:11:42.905 327 15526.13 329.77 53232.37 88888.00 2017-11-23 19:11:43.405 327 15526.10 329.77 53232.38 88888.00 2017-11-23 19:11:43.905 327 15526.10 329.74 53232.36 88888.00 2017-11-23 19:11:44.405 327 15526.10 329.73 53232.33 88888.00 2017-11-23 19:11:44.905 327 15526.11 329.72 53232.30 88888.00 2017-11-23 19:11:45.405 327 15526.12 329.72 53232.28 88888.00 2017-11-23 19:11:45.905 327 15526.11 329.72 53232.32 88888.00 2017-11-23 19:11:46.405 327 15526.11 329.70 53232.35 88888.00 2017-11-23 19:11:46.905 327 15526.12 329.68 53232.41 88888.00 2017-11-23 19:11:47.405 327 15526.05 329.66 53232.37 88888.00 2017-11-23 19:11:47.905 327 15526.09 329.67 53232.33 88888.00 2017-11-23 19:11:48.405 327 15526.11 329.70 53232.34 88888.00 2017-11-23 19:11:48.905 327 15526.13 329.70 53232.42 88888.00 2017-11-23 19:11:49.405 327 15526.11 329.65 53232.44 88888.00 2017-11-23 19:11:49.905 327 15526.14 329.65 53232.41 88888.00 2017-11-23 19:11:50.405 327 15526.11 329.67 53232.44 88888.00 2017-11-23 19:11:50.905 327 15526.14 329.70 53232.43 88888.00 2017-11-23 19:11:51.405 327 15526.18 329.71 53232.42 88888.00 2017-11-23 19:11:51.905 327 15526.17 329.71 53232.37 88888.00 2017-11-23 19:11:52.405 327 15526.17 329.72 53232.36 88888.00 2017-11-23 19:11:52.905 327 15526.18 329.74 53232.38 88888.00 2017-11-23 19:11:53.405 327 15526.17 329.71 53232.41 88888.00 2017-11-23 19:11:53.905 327 15526.20 329.71 53232.43 88888.00 2017-11-23 19:11:54.405 327 15526.27 329.70 53232.40 88888.00 2017-11-23 19:11:54.905 327 15526.23 329.66 53232.37 88888.00 2017-11-23 19:11:55.405 327 15526.16 329.66 53232.36 88888.00 2017-11-23 19:11:55.905 327 15526.16 329.67 53232.31 88888.00 2017-11-23 19:11:56.405 327 15526.17 329.70 53232.29 88888.00 2017-11-23 19:11:56.905 327 15526.18 329.70 53232.30 88888.00 2017-11-23 19:11:57.405 327 15526.18 329.67 53232.32 88888.00 2017-11-23 19:11:57.905 327 15526.17 329.66 53232.35 88888.00 2017-11-23 19:11:58.405 327 15526.17 329.71 53232.36 88888.00 2017-11-23 19:11:58.905 327 15526.18 329.67 53232.37 88888.00 2017-11-23 19:11:59.405 327 15526.13 329.63 53232.37 88888.00 2017-11-23 19:11:59.905 327 15526.13 329.62 53232.35 88888.00 2017-11-23 19:12:00.405 327 15526.10 329.65 53232.34 88888.00 2017-11-23 19:12:00.905 327 15526.14 329.64 53232.35 88888.00 2017-11-23 19:12:01.405 327 15526.12 329.65 53232.38 88888.00 2017-11-23 19:12:01.905 327 15526.08 329.65 53232.36 88888.00 2017-11-23 19:12:02.405 327 15526.09 329.63 53232.24 88888.00 2017-11-23 19:12:02.905 327 15526.07 329.62 53232.20 88888.00 2017-11-23 19:12:03.405 327 15525.98 329.63 53232.27 88888.00 2017-11-23 19:12:03.905 327 15525.93 329.64 53232.29 88888.00 2017-11-23 19:12:04.405 327 15525.92 329.63 53232.29 88888.00 2017-11-23 19:12:04.905 327 15525.89 329.63 53232.28 88888.00 2017-11-23 19:12:05.405 327 15525.81 329.57 53232.26 88888.00 2017-11-23 19:12:05.905 327 15525.77 329.48 53232.24 88888.00 2017-11-23 19:12:06.405 327 15525.73 329.41 53232.21 88888.00 2017-11-23 19:12:06.905 327 15525.73 329.32 53232.23 88888.00 2017-11-23 19:12:07.405 327 15525.68 329.21 53232.24 88888.00 2017-11-23 19:12:07.905 327 15525.71 329.11 53232.18 88888.00 2017-11-23 19:12:08.405 327 15525.77 328.99 53232.17 88888.00 2017-11-23 19:12:08.905 327 15525.83 328.93 53232.18 88888.00 2017-11-23 19:12:09.405 327 15525.91 328.88 53232.12 88888.00 2017-11-23 19:12:09.905 327 15526.01 328.87 53232.17 88888.00 2017-11-23 19:12:10.405 327 15526.10 328.88 53232.23 88888.00 2017-11-23 19:12:10.905 327 15526.12 328.92 53232.28 88888.00 2017-11-23 19:12:11.405 327 15526.13 328.94 53232.32 88888.00 2017-11-23 19:12:11.905 327 15526.19 328.97 53232.32 88888.00 2017-11-23 19:12:12.405 327 15526.21 328.94 53232.34 88888.00 2017-11-23 19:12:12.905 327 15526.26 328.94 53232.32 88888.00 2017-11-23 19:12:13.405 327 15526.27 328.99 53232.23 88888.00 2017-11-23 19:12:13.905 327 15526.27 328.99 53232.26 88888.00 2017-11-23 19:12:14.405 327 15526.28 328.98 53232.29 88888.00 2017-11-23 19:12:14.905 327 15526.29 329.01 53232.34 88888.00 2017-11-23 19:12:15.405 327 15526.31 329.04 53232.40 88888.00 2017-11-23 19:12:15.905 327 15526.30 329.06 53232.40 88888.00 2017-11-23 19:12:16.405 327 15526.34 329.04 53232.46 88888.00 2017-11-23 19:12:16.905 327 15526.36 329.03 53232.56 88888.00 2017-11-23 19:12:17.405 327 15526.29 329.07 53232.56 88888.00 2017-11-23 19:12:17.905 327 15526.30 329.11 53232.52 88888.00 2017-11-23 19:12:18.405 327 15526.32 329.16 53232.52 88888.00 2017-11-23 19:12:18.905 327 15526.32 329.22 53232.51 88888.00 2017-11-23 19:12:19.405 327 15526.27 329.24 53232.57 88888.00 2017-11-23 19:12:19.905 327 15526.23 329.25 53232.54 88888.00 2017-11-23 19:12:20.405 327 15526.21 329.25 53232.50 88888.00 2017-11-23 19:12:20.905 327 15526.20 329.29 53232.48 88888.00 2017-11-23 19:12:21.405 327 15526.19 329.30 53232.52 88888.00 2017-11-23 19:12:21.905 327 15526.16 329.29 53232.59 88888.00 2017-11-23 19:12:22.405 327 15526.13 329.29 53232.64 88888.00 2017-11-23 19:12:22.905 327 15526.11 329.30 53232.65 88888.00 2017-11-23 19:12:23.405 327 15526.08 329.30 53232.66 88888.00 2017-11-23 19:12:23.905 327 15526.08 329.27 53232.75 88888.00 2017-11-23 19:12:24.405 327 15526.04 329.27 53232.79 88888.00 2017-11-23 19:12:24.905 327 15526.02 329.29 53232.77 88888.00 2017-11-23 19:12:25.405 327 15525.94 329.30 53232.70 88888.00 2017-11-23 19:12:25.905 327 15525.92 329.31 53232.69 88888.00 2017-11-23 19:12:26.405 327 15525.96 329.35 53232.70 88888.00 2017-11-23 19:12:26.905 327 15525.95 329.33 53232.67 88888.00 2017-11-23 19:12:27.405 327 15525.94 329.31 53232.71 88888.00 2017-11-23 19:12:27.905 327 15525.89 329.31 53232.86 88888.00 2017-11-23 19:12:28.405 327 15525.89 329.27 53232.84 88888.00 2017-11-23 19:12:28.905 327 15525.91 329.19 53232.79 88888.00 2017-11-23 19:12:29.405 327 15525.87 329.16 53232.81 88888.00 2017-11-23 19:12:29.905 327 15525.85 329.21 53232.79 88888.00 2017-11-23 19:12:30.405 327 15525.83 329.27 53232.77 88888.00 2017-11-23 19:12:30.905 327 15525.80 329.28 53232.78 88888.00 2017-11-23 19:12:31.405 327 15525.81 329.27 53232.83 88888.00 2017-11-23 19:12:31.905 327 15525.80 329.27 53232.78 88888.00 2017-11-23 19:12:32.405 327 15525.76 329.28 53232.75 88888.00 2017-11-23 19:12:32.905 327 15525.78 329.23 53232.75 88888.00 2017-11-23 19:12:33.405 327 15525.75 329.23 53232.83 88888.00 2017-11-23 19:12:33.905 327 15525.77 329.25 53232.85 88888.00 2017-11-23 19:12:34.405 327 15525.74 329.28 53232.87 88888.00 2017-11-23 19:12:34.905 327 15525.71 329.27 53232.91 88888.00 2017-11-23 19:12:35.405 327 15525.66 329.23 53232.97 88888.00 2017-11-23 19:12:35.905 327 15525.67 329.20 53232.95 88888.00 2017-11-23 19:12:36.405 327 15525.67 329.20 53232.89 88888.00 2017-11-23 19:12:36.905 327 15525.69 329.24 53232.88 88888.00 2017-11-23 19:12:37.405 327 15525.72 329.22 53232.93 88888.00 2017-11-23 19:12:37.905 327 15525.66 329.23 53232.89 88888.00 2017-11-23 19:12:38.405 327 15525.66 329.24 53232.85 88888.00 2017-11-23 19:12:38.905 327 15525.67 329.25 53232.85 88888.00 2017-11-23 19:12:39.405 327 15525.60 329.22 53232.86 88888.00 2017-11-23 19:12:39.905 327 15525.62 329.20 53232.88 88888.00 2017-11-23 19:12:40.405 327 15525.56 329.18 53232.91 88888.00 2017-11-23 19:12:40.905 327 15525.54 329.16 53233.01 88888.00 2017-11-23 19:12:41.405 327 15525.55 329.19 53232.94 88888.00 2017-11-23 19:12:41.905 327 15525.50 329.21 53232.89 88888.00 2017-11-23 19:12:42.405 327 15525.53 329.21 53232.91 88888.00 2017-11-23 19:12:42.905 327 15525.59 329.16 53232.96 88888.00 2017-11-23 19:12:43.405 327 15525.55 329.14 53232.98 88888.00 2017-11-23 19:12:43.905 327 15525.50 329.14 53232.96 88888.00 2017-11-23 19:12:44.405 327 15525.44 329.11 53232.93 88888.00 2017-11-23 19:12:44.905 327 15525.42 329.11 53233.02 88888.00 2017-11-23 19:12:45.405 327 15525.39 329.12 53233.02 88888.00 2017-11-23 19:12:45.905 327 15525.40 329.12 53233.01 88888.00 2017-11-23 19:12:46.405 327 15525.39 329.07 53233.08 88888.00 2017-11-23 19:12:46.905 327 15525.39 329.04 53233.09 88888.00 2017-11-23 19:12:47.405 327 15525.33 329.07 53233.07 88888.00 2017-11-23 19:12:47.905 327 15525.35 329.05 53233.08 88888.00 2017-11-23 19:12:48.405 327 15525.38 329.02 53233.11 88888.00 2017-11-23 19:12:48.905 327 15525.38 328.99 53233.09 88888.00 2017-11-23 19:12:49.405 327 15525.38 328.97 53233.09 88888.00 2017-11-23 19:12:49.905 327 15525.38 328.94 53233.02 88888.00 2017-11-23 19:12:50.405 327 15525.33 328.98 53232.97 88888.00 2017-11-23 19:12:50.905 327 15525.31 328.99 53233.01 88888.00 2017-11-23 19:12:51.405 327 15525.32 328.99 53233.03 88888.00 2017-11-23 19:12:51.905 327 15525.32 328.98 53233.06 88888.00 2017-11-23 19:12:52.405 327 15525.30 328.98 53233.06 88888.00 2017-11-23 19:12:52.905 327 15525.28 328.99 53233.13 88888.00 2017-11-23 19:12:53.405 327 15525.28 328.98 53233.17 88888.00 2017-11-23 19:12:53.905 327 15525.26 328.97 53233.17 88888.00 2017-11-23 19:12:54.405 327 15525.26 328.96 53233.18 88888.00 2017-11-23 19:12:54.905 327 15525.26 328.94 53233.11 88888.00 2017-11-23 19:12:55.405 327 15525.23 328.92 53233.06 88888.00 2017-11-23 19:12:55.905 327 15525.19 328.94 53233.07 88888.00 2017-11-23 19:12:56.405 327 15525.11 328.95 53233.05 88888.00 2017-11-23 19:12:56.905 327 15525.12 328.96 53233.07 88888.00 2017-11-23 19:12:57.405 327 15525.12 328.94 53233.11 88888.00 2017-11-23 19:12:57.905 327 15525.05 328.96 53233.11 88888.00 2017-11-23 19:12:58.405 327 15525.01 328.99 53233.16 88888.00 2017-11-23 19:12:58.905 327 15525.02 328.98 53233.26 88888.00 2017-11-23 19:12:59.405 327 15525.03 328.99 53233.28 88888.00 2017-11-23 19:12:59.905 327 15524.96 328.99 53233.23 88888.00 2017-11-23 19:13:00.405 327 15524.90 329.02 53233.22 88888.00 2017-11-23 19:13:00.905 327 15524.91 328.99 53233.23 88888.00 2017-11-23 19:13:01.405 327 15524.91 328.95 53233.23 88888.00 2017-11-23 19:13:01.905 327 15524.87 328.95 53233.13 88888.00 2017-11-23 19:13:02.405 327 15524.90 329.02 53233.11 88888.00 2017-11-23 19:13:02.905 327 15524.86 329.06 53233.16 88888.00 2017-11-23 19:13:03.405 327 15524.83 329.07 53233.10 88888.00 2017-11-23 19:13:03.905 327 15524.79 329.11 53233.10 88888.00 2017-11-23 19:13:04.405 327 15524.77 329.12 53233.17 88888.00 2017-11-23 19:13:04.905 327 15524.81 329.10 53233.24 88888.00 2017-11-23 19:13:05.405 327 15524.77 329.13 53233.19 88888.00 2017-11-23 19:13:05.905 327 15524.70 329.15 53233.22 88888.00 2017-11-23 19:13:06.405 327 15524.69 329.10 53233.25 88888.00 2017-11-23 19:13:06.905 327 15524.68 329.14 53233.23 88888.00 2017-11-23 19:13:07.405 327 15524.66 329.13 53233.18 88888.00 2017-11-23 19:13:07.905 327 15524.68 329.13 53233.14 88888.00 2017-11-23 19:13:08.405 327 15524.68 329.18 53233.17 88888.00 2017-11-23 19:13:08.905 327 15524.63 329.20 53233.15 88888.00 2017-11-23 19:13:09.405 327 15524.60 329.19 53233.18 88888.00 2017-11-23 19:13:09.905 327 15524.57 329.12 53233.19 88888.00 2017-11-23 19:13:10.405 327 15524.56 329.09 53233.13 88888.00 2017-11-23 19:13:10.905 327 15524.54 329.14 53233.12 88888.00 2017-11-23 19:13:11.405 327 15524.47 329.19 53233.19 88888.00 2017-11-23 19:13:11.905 327 15524.47 329.22 53233.24 88888.00 2017-11-23 19:13:12.405 327 15524.48 329.20 53233.25 88888.00 2017-11-23 19:13:12.905 327 15524.48 329.20 53233.27 88888.00 2017-11-23 19:13:13.405 327 15524.49 329.22 53233.23 88888.00 2017-11-23 19:13:13.905 327 15524.47 329.24 53233.09 88888.00 2017-11-23 19:13:14.405 327 15524.48 329.28 53233.01 88888.00 2017-11-23 19:13:14.905 327 15524.41 329.23 53233.04 88888.00 2017-11-23 19:13:15.405 327 15524.44 329.22 53233.10 88888.00 2017-11-23 19:13:15.905 327 15524.40 329.22 53233.08 88888.00 2017-11-23 19:13:16.405 327 15524.39 329.23 53233.14 88888.00 2017-11-23 19:13:16.905 327 15524.40 329.25 53233.23 88888.00 2017-11-23 19:13:17.405 327 15524.42 329.24 53233.23 88888.00 2017-11-23 19:13:17.905 327 15524.45 329.24 53233.19 88888.00 2017-11-23 19:13:18.405 327 15524.45 329.28 53233.21 88888.00 2017-11-23 19:13:18.905 327 15524.39 329.27 53233.18 88888.00 2017-11-23 19:13:19.405 327 15524.44 329.28 53233.21 88888.00 2017-11-23 19:13:19.905 327 15524.41 329.30 53233.14 88888.00 2017-11-23 19:13:20.405 327 15524.41 329.28 53233.09 88888.00 2017-11-23 19:13:20.905 327 15524.45 329.24 53233.04 88888.00 2017-11-23 19:13:21.405 327 15524.46 329.28 53233.07 88888.00 2017-11-23 19:13:21.905 327 15524.45 329.31 53233.08 88888.00 2017-11-23 19:13:22.405 327 15524.53 329.31 53233.10 88888.00 2017-11-23 19:13:22.905 327 15524.53 329.30 53233.11 88888.00 2017-11-23 19:13:23.405 327 15524.53 329.31 53233.14 88888.00 2017-11-23 19:13:23.905 327 15524.51 329.31 53233.22 88888.00 2017-11-23 19:13:24.405 327 15524.54 329.31 53233.21 88888.00 2017-11-23 19:13:24.905 327 15524.53 329.35 53233.16 88888.00 2017-11-23 19:13:25.405 327 15524.54 329.39 53233.11 88888.00 2017-11-23 19:13:25.905 327 15524.53 329.40 53233.03 88888.00 2017-11-23 19:13:26.405 327 15524.55 329.39 53233.03 88888.00 2017-11-23 19:13:26.905 327 15524.54 329.39 53233.09 88888.00 2017-11-23 19:13:27.405 327 15524.56 329.37 53233.14 88888.00 2017-11-23 19:13:27.905 327 15524.59 329.38 53233.12 88888.00 2017-11-23 19:13:28.405 327 15524.56 329.40 53233.12 88888.00 2017-11-23 19:13:28.905 327 15524.60 329.36 53233.16 88888.00 2017-11-23 19:13:29.405 327 15524.54 329.35 53233.17 88888.00 2017-11-23 19:13:29.905 327 15524.54 329.37 53233.19 88888.00 2017-11-23 19:13:30.405 327 15524.60 329.38 53233.12 88888.00 2017-11-23 19:13:30.905 327 15524.61 329.39 53233.13 88888.00 2017-11-23 19:13:31.405 327 15524.59 329.38 53233.11 88888.00 2017-11-23 19:13:31.905 327 15524.59 329.37 53233.04 88888.00 2017-11-23 19:13:32.405 327 15524.63 329.35 53233.01 88888.00 2017-11-23 19:13:32.905 327 15524.61 329.36 53232.97 88888.00 2017-11-23 19:13:33.405 327 15524.57 329.35 53232.98 88888.00 2017-11-23 19:13:33.905 327 15524.57 329.35 53232.99 88888.00 2017-11-23 19:13:34.405 327 15524.61 329.36 53233.08 88888.00 2017-11-23 19:13:34.905 327 15524.63 329.35 53233.07 88888.00 2017-11-23 19:13:35.405 327 15524.57 329.36 53233.02 88888.00 2017-11-23 19:13:35.905 327 15524.51 329.35 53233.04 88888.00 2017-11-23 19:13:36.405 327 15524.51 329.38 53233.14 88888.00 2017-11-23 19:13:36.905 327 15524.54 329.38 53233.14 88888.00 2017-11-23 19:13:37.405 327 15524.53 329.40 53233.12 88888.00 2017-11-23 19:13:37.905 327 15524.50 329.40 53233.04 88888.00 2017-11-23 19:13:38.405 327 15524.46 329.45 53233.02 88888.00 2017-11-23 19:13:38.905 327 15524.47 329.47 53233.01 88888.00 2017-11-23 19:13:39.405 327 15524.45 329.46 53233.04 88888.00 2017-11-23 19:13:39.905 327 15524.44 329.49 53233.05 88888.00 2017-11-23 19:13:40.405 327 15524.40 329.49 53233.11 88888.00 2017-11-23 19:13:40.905 327 15524.39 329.50 53233.09 88888.00 2017-11-23 19:13:41.405 327 15524.38 329.47 53233.06 88888.00 2017-11-23 19:13:41.905 327 15524.36 329.47 53233.08 88888.00 2017-11-23 19:13:42.405 327 15524.35 329.50 53233.10 88888.00 2017-11-23 19:13:42.905 327 15524.31 329.54 53233.09 88888.00 2017-11-23 19:13:43.405 327 15524.26 329.54 53233.09 88888.00 2017-11-23 19:13:43.905 327 15524.23 329.49 53233.10 88888.00 2017-11-23 19:13:44.405 327 15524.22 329.49 53233.05 88888.00 2017-11-23 19:13:44.905 327 15524.23 329.42 53232.99 88888.00 2017-11-23 19:13:45.405 327 15524.21 329.47 53233.06 88888.00 2017-11-23 19:13:45.905 327 15524.23 329.48 53233.11 88888.00 2017-11-23 19:13:46.405 327 15524.21 329.49 53233.10 88888.00 2017-11-23 19:13:46.905 327 15524.24 329.50 53233.06 88888.00 2017-11-23 19:13:47.405 327 15524.24 329.51 53233.05 88888.00 2017-11-23 19:13:47.905 327 15524.24 329.53 53233.03 88888.00 2017-11-23 19:13:48.405 327 15524.22 329.51 53233.05 88888.00 2017-11-23 19:13:48.905 327 15524.20 329.51 53233.04 88888.00 2017-11-23 19:13:49.405 327 15524.15 329.53 53232.97 88888.00 2017-11-23 19:13:49.905 327 15524.09 329.56 53232.96 88888.00 2017-11-23 19:13:50.405 327 15524.15 329.56 53232.97 88888.00 2017-11-23 19:13:50.905 327 15524.14 329.59 53232.95 88888.00 2017-11-23 19:13:51.405 327 15524.15 329.57 53232.94 88888.00 2017-11-23 19:13:51.905 327 15524.17 329.53 53232.95 88888.00 2017-11-23 19:13:52.405 327 15524.15 329.53 53233.04 88888.00 2017-11-23 19:13:52.905 327 15524.13 329.53 53233.09 88888.00 2017-11-23 19:13:53.405 327 15524.18 329.54 53233.11 88888.00 2017-11-23 19:13:53.905 327 15524.14 329.56 53233.07 88888.00 2017-11-23 19:13:54.405 327 15524.20 329.56 53232.97 88888.00 2017-11-23 19:13:54.905 327 15524.15 329.56 53232.92 88888.00 2017-11-23 19:13:55.405 327 15524.15 329.58 53232.89 88888.00 2017-11-23 19:13:55.905 327 15524.19 329.56 53232.85 88888.00 2017-11-23 19:13:56.405 327 15524.18 329.50 53232.84 88888.00 2017-11-23 19:13:56.905 327 15524.15 329.51 53232.85 88888.00 2017-11-23 19:13:57.405 327 15524.11 329.53 53232.89 88888.00 2017-11-23 19:13:57.905 327 15524.13 329.51 53232.83 88888.00 2017-11-23 19:13:58.405 327 15524.09 329.53 53232.89 88888.00 2017-11-23 19:13:58.905 327 15524.09 329.48 53232.97 88888.00 2017-11-23 19:13:59.406 327 15524.11 329.51 53232.93 88888.00 2017-11-23 19:13:59.906 327 15524.13 329.54 53232.88 88888.00 2017-11-23 19:14:00.406 327 15524.12 329.51 53232.89 88888.00 2017-11-23 19:14:00.906 327 15524.14 329.49 53232.90 88888.00 2017-11-23 19:14:01.406 327 15524.13 329.48 53232.86 88888.00 2017-11-23 19:14:01.906 327 15524.09 329.41 53232.83 88888.00 2017-11-23 19:14:02.406 327 15524.06 329.42 53232.81 88888.00 2017-11-23 19:14:02.906 327 15524.12 329.46 53232.81 88888.00 2017-11-23 19:14:03.406 327 15524.15 329.48 53232.86 88888.00 2017-11-23 19:14:03.906 327 15524.18 329.48 53232.87 88888.00 2017-11-23 19:14:04.406 327 15524.13 329.49 53232.86 88888.00 2017-11-23 19:14:04.906 327 15524.15 329.49 53232.88 88888.00 2017-11-23 19:14:05.406 327 15524.14 329.46 53232.91 88888.00 2017-11-23 19:14:05.906 327 15524.15 329.46 53232.87 88888.00 2017-11-23 19:14:06.406 327 15524.11 329.44 53232.88 88888.00 2017-11-23 19:14:06.906 327 15524.09 329.44 53232.93 88888.00 2017-11-23 19:14:07.406 327 15524.12 329.47 53232.92 88888.00 2017-11-23 19:14:07.906 327 15524.11 329.47 53232.86 88888.00 2017-11-23 19:14:08.406 327 15524.12 329.45 53232.78 88888.00 2017-11-23 19:14:08.906 327 15524.12 329.45 53232.81 88888.00 2017-11-23 19:14:09.406 327 15524.13 329.44 53232.82 88888.00 2017-11-23 19:14:09.906 327 15524.10 329.42 53232.81 88888.00 2017-11-23 19:14:10.406 327 15524.06 329.40 53232.85 88888.00 2017-11-23 19:14:10.906 327 15524.05 329.42 53232.85 88888.00 2017-11-23 19:14:11.406 327 15524.04 329.45 53232.86 88888.00 2017-11-23 19:14:11.906 327 15524.01 329.45 53232.86 88888.00 2017-11-23 19:14:12.406 327 15524.01 329.44 53232.86 88888.00 2017-11-23 19:14:12.906 327 15524.01 329.44 53232.84 88888.00 2017-11-23 19:14:13.406 327 15523.94 329.41 53232.75 88888.00 2017-11-23 19:14:13.906 327 15523.94 329.40 53232.73 88888.00 2017-11-23 19:14:14.406 327 15524.00 329.40 53232.82 88888.00 2017-11-23 19:14:14.906 327 15524.03 329.40 53232.85 88888.00 2017-11-23 19:14:15.406 327 15524.04 329.39 53232.84 88888.00 2017-11-23 19:14:15.906 327 15524.03 329.38 53232.84 88888.00 2017-11-23 19:14:16.406 327 15523.96 329.39 53232.89 88888.00 2017-11-23 19:14:16.906 327 15523.99 329.39 53232.93 88888.00 2017-11-23 19:14:17.406 327 15524.00 329.37 53232.92 88888.00 2017-11-23 19:14:17.906 327 15524.02 329.39 53232.92 88888.00 2017-11-23 19:14:18.406 327 15524.01 329.40 53232.89 88888.00 2017-11-23 19:14:18.906 327 15524.01 329.38 53232.86 88888.00 2017-11-23 19:14:19.406 327 15524.08 329.42 53232.76 88888.00 2017-11-23 19:14:19.906 327 15524.08 329.45 53232.74 88888.00 2017-11-23 19:14:20.406 327 15524.04 329.42 53232.75 88888.00 2017-11-23 19:14:20.906 327 15524.05 329.40 53232.75 88888.00 2017-11-23 19:14:21.406 327 15524.06 329.42 53232.84 88888.00 2017-11-23 19:14:21.906 327 15524.09 329.44 53232.84 88888.00 2017-11-23 19:14:22.406 327 15524.05 329.41 53232.82 88888.00 2017-11-23 19:14:22.906 327 15524.04 329.46 53232.78 88888.00 2017-11-23 19:14:23.406 327 15524.09 329.49 53232.81 88888.00 2017-11-23 19:14:23.906 327 15524.05 329.45 53232.77 88888.00 2017-11-23 19:14:24.406 327 15524.02 329.46 53232.81 88888.00 2017-11-23 19:14:24.906 327 15524.03 329.46 53232.85 88888.00 2017-11-23 19:14:25.406 327 15524.03 329.45 53232.84 88888.00 2017-11-23 19:14:25.906 327 15524.06 329.48 53232.86 88888.00 2017-11-23 19:14:26.406 327 15524.12 329.49 53232.83 88888.00 2017-11-23 19:14:26.906 327 15524.11 329.54 53232.83 88888.00 2017-11-23 19:14:27.406 327 15524.12 329.53 53232.88 88888.00 2017-11-23 19:14:27.906 327 15524.11 329.49 53232.90 88888.00 2017-11-23 19:14:28.406 327 15524.12 329.48 53232.86 88888.00 2017-11-23 19:14:28.906 327 15524.10 329.49 53232.86 88888.00 2017-11-23 19:14:29.406 327 15524.14 329.50 53232.92 88888.00 2017-11-23 19:14:29.906 327 15524.15 329.47 53232.90 88888.00 2017-11-23 19:14:30.406 327 15524.15 329.44 53232.93 88888.00 2017-11-23 19:14:30.906 327 15524.17 329.45 53232.94 88888.00 2017-11-23 19:14:31.406 327 15524.18 329.47 53232.87 88888.00 2017-11-23 19:14:31.906 327 15524.19 329.44 53232.82 88888.00 2017-11-23 19:14:32.406 327 15524.22 329.42 53232.83 88888.00 2017-11-23 19:14:32.906 327 15524.26 329.44 53232.87 88888.00 2017-11-23 19:14:33.406 327 15524.24 329.46 53232.88 88888.00 2017-11-23 19:14:33.906 327 15524.24 329.44 53232.95 88888.00 2017-11-23 19:14:34.406 327 15524.26 329.40 53233.01 88888.00 2017-11-23 19:14:34.906 327 15524.28 329.39 53232.99 88888.00 2017-11-23 19:14:35.406 327 15524.30 329.41 53233.02 88888.00 2017-11-23 19:14:35.906 327 15524.27 329.37 53233.03 88888.00 2017-11-23 19:14:36.406 327 15524.22 329.35 53233.01 88888.00 2017-11-23 19:14:36.906 327 15524.20 329.33 53232.99 88888.00 2017-11-23 19:14:37.406 327 15524.24 329.30 53232.99 88888.00 2017-11-23 19:14:37.906 327 15524.27 329.30 53232.94 88888.00 2017-11-23 19:14:38.406 327 15524.27 329.31 53232.92 88888.00 2017-11-23 19:14:38.906 327 15524.27 329.37 53232.93 88888.00 2017-11-23 19:14:39.406 327 15524.36 329.35 53232.96 88888.00 2017-11-23 19:14:39.906 327 15524.39 329.35 53232.96 88888.00 2017-11-23 19:14:40.406 327 15524.40 329.33 53233.02 88888.00 2017-11-23 19:14:40.906 327 15524.32 329.30 53233.08 88888.00 2017-11-23 19:14:41.406 327 15524.37 329.33 53233.08 88888.00 2017-11-23 19:14:41.906 327 15524.40 329.25 53233.07 88888.00 2017-11-23 19:14:42.406 327 15524.42 329.18 53233.07 88888.00 2017-11-23 19:14:42.906 327 15524.38 329.20 53233.07 88888.00 2017-11-23 19:14:43.406 327 15524.38 329.21 53233.02 88888.00 2017-11-23 19:14:43.906 327 15524.40 329.22 53233.04 88888.00 2017-11-23 19:14:44.406 327 15524.40 329.24 53233.06 88888.00 2017-11-23 19:14:44.906 327 15524.38 329.20 53233.09 88888.00 2017-11-23 19:14:45.406 327 15524.39 329.18 53233.09 88888.00 2017-11-23 19:14:45.906 327 15524.38 329.14 53233.18 88888.00 2017-11-23 19:14:46.406 327 15524.39 329.13 53233.24 88888.00 2017-11-23 19:14:46.906 327 15524.45 329.13 53233.23 88888.00 2017-11-23 19:14:47.406 327 15524.42 329.14 53233.26 88888.00 2017-11-23 19:14:47.906 327 15524.39 329.13 53233.26 88888.00 2017-11-23 19:14:48.406 327 15524.40 329.11 53233.24 88888.00 2017-11-23 19:14:48.906 327 15524.42 329.11 53233.26 88888.00 2017-11-23 19:14:49.406 327 15524.39 329.09 53233.22 88888.00 2017-11-23 19:14:49.906 327 15524.40 329.09 53233.18 88888.00 2017-11-23 19:14:50.406 327 15524.38 329.09 53233.15 88888.00 2017-11-23 19:14:50.906 327 15524.31 329.09 53233.17 88888.00 2017-11-23 19:14:51.406 327 15524.30 329.07 53233.16 88888.00 2017-11-23 19:14:51.906 327 15524.30 329.11 53233.15 88888.00 2017-11-23 19:14:52.406 327 15524.36 329.11 53233.23 88888.00 2017-11-23 19:14:52.906 327 15524.31 329.09 53233.26 88888.00 2017-11-23 19:14:53.406 327 15524.29 329.07 53233.23 88888.00 2017-11-23 19:14:53.906 327 15524.29 329.06 53233.23 88888.00 2017-11-23 19:14:54.406 327 15524.30 329.07 53233.23 88888.00 2017-11-23 19:14:54.906 327 15524.29 329.12 53233.24 88888.00 2017-11-23 19:14:55.406 327 15524.29 329.11 53233.23 88888.00 2017-11-23 19:14:55.906 327 15524.27 329.07 53233.18 88888.00 2017-11-23 19:14:56.406 327 15524.28 329.04 53233.15 88888.00 2017-11-23 19:14:56.906 327 15524.30 329.04 53233.14 88888.00 2017-11-23 19:14:57.406 327 15524.29 328.98 53233.18 88888.00 2017-11-23 19:14:57.906 327 15524.27 328.95 53233.24 88888.00 2017-11-23 19:14:58.406 327 15524.29 328.96 53233.25 88888.00 2017-11-23 19:14:58.906 327 15524.29 328.97 53233.25 88888.00 2017-11-23 19:14:59.406 327 15524.23 328.97 53233.30 88888.00 2017-11-23 19:14:59.906 327 15524.28 328.95 53233.32 88888.00 2017-11-23 19:15:00.406 327 15524.30 328.94 53233.35 88888.00 2017-11-23 19:15:00.906 327 15524.22 328.90 53233.28 88888.00 2017-11-23 19:15:01.406 327 15524.23 328.88 53233.25 88888.00 2017-11-23 19:15:01.906 327 15524.18 328.86 53233.29 88888.00 2017-11-23 19:15:02.406 327 15524.15 328.87 53233.29 88888.00 2017-11-23 19:15:02.906 327 15524.17 328.85 53233.25 88888.00 2017-11-23 19:15:03.406 327 15524.18 328.85 53233.32 88888.00 2017-11-23 19:15:03.906 327 15524.21 328.87 53233.39 88888.00 2017-11-23 19:15:04.406 327 15524.17 328.86 53233.44 88888.00 2017-11-23 19:15:04.906 327 15524.19 328.83 53233.44 88888.00 2017-11-23 19:15:05.406 327 15524.22 328.83 53233.50 88888.00 2017-11-23 19:15:05.906 327 15524.19 328.84 53233.51 88888.00 2017-11-23 19:15:06.406 327 15524.19 328.80 53233.49 88888.00 2017-11-23 19:15:06.906 327 15524.20 328.81 53233.48 88888.00 2017-11-23 19:15:07.406 327 15524.14 328.84 53233.41 88888.00 2017-11-23 19:15:07.906 327 15524.13 328.79 53233.35 88888.00 2017-11-23 19:15:08.406 327 15524.17 328.73 53233.38 88888.00 2017-11-23 19:15:08.906 327 15524.18 328.75 53233.39 88888.00 2017-11-23 19:15:09.406 327 15524.17 328.76 53233.44 88888.00 2017-11-23 19:15:09.906 327 15524.08 328.72 53233.46 88888.00 2017-11-23 19:15:10.406 327 15524.01 328.70 53233.52 88888.00 2017-11-23 19:15:10.906 327 15524.04 328.70 53233.52 88888.00 2017-11-23 19:15:11.406 327 15524.00 328.68 53233.51 88888.00 2017-11-23 19:15:11.906 327 15523.99 328.69 53233.51 88888.00 2017-11-23 19:15:12.406 327 15523.99 328.69 53233.52 88888.00 2017-11-23 19:15:12.906 327 15523.95 328.68 53233.55 88888.00 2017-11-23 19:15:13.406 327 15523.94 328.68 53233.52 88888.00 2017-11-23 19:15:13.906 327 15523.95 328.68 53233.53 88888.00 2017-11-23 19:15:14.406 327 15523.95 328.63 53233.55 88888.00 2017-11-23 19:15:14.906 327 15523.92 328.64 53233.52 88888.00 2017-11-23 19:15:15.406 327 15523.92 328.69 53233.54 88888.00 2017-11-23 19:15:15.906 327 15523.92 328.67 53233.54 88888.00 2017-11-23 19:15:16.406 327 15523.92 328.62 53233.62 88888.00 2017-11-23 19:15:16.906 327 15523.92 328.63 53233.62 88888.00 2017-11-23 19:15:17.406 327 15523.90 328.67 53233.61 88888.00 2017-11-23 19:15:17.906 327 15523.87 328.64 53233.58 88888.00 2017-11-23 19:15:18.406 327 15523.79 328.62 53233.62 88888.00 2017-11-23 19:15:18.906 327 15523.83 328.62 53233.58 88888.00 2017-11-23 19:15:19.406 327 15523.88 328.61 53233.57 88888.00 2017-11-23 19:15:19.906 327 15523.85 328.56 53233.58 88888.00 2017-11-23 19:15:20.406 327 15523.84 328.58 53233.64 88888.00 2017-11-23 19:15:20.906 327 15523.77 328.53 53233.66 88888.00 2017-11-23 19:15:21.406 327 15523.79 328.49 53233.68 88888.00 2017-11-23 19:15:21.906 327 15523.82 328.51 53233.67 88888.00 2017-11-23 19:15:22.406 327 15523.87 328.49 53233.64 88888.00 2017-11-23 19:15:22.906 327 15523.88 328.44 53233.65 88888.00 2017-11-23 19:15:23.406 327 15523.84 328.49 53233.66 88888.00 2017-11-23 19:15:23.906 327 15523.86 328.49 53233.66 88888.00 2017-11-23 19:15:24.406 327 15523.88 328.46 53233.68 88888.00 2017-11-23 19:15:24.906 327 15523.87 328.45 53233.61 88888.00 2017-11-23 19:15:25.406 327 15523.88 328.49 53233.61 88888.00 2017-11-23 19:15:25.906 327 15523.88 328.50 53233.64 88888.00 2017-11-23 19:15:26.406 327 15523.82 328.51 53233.59 88888.00 2017-11-23 19:15:26.906 327 15523.81 328.51 53233.63 88888.00 2017-11-23 19:15:27.406 327 15523.78 328.49 53233.68 88888.00 2017-11-23 19:15:27.906 327 15523.75 328.51 53233.73 88888.00 2017-11-23 19:15:28.406 327 15523.78 328.55 53233.72 88888.00 2017-11-23 19:15:28.906 327 15523.77 328.55 53233.72 88888.00 2017-11-23 19:15:29.406 327 15523.74 328.54 53233.72 88888.00 2017-11-23 19:15:29.906 327 15523.77 328.58 53233.69 88888.00 2017-11-23 19:15:30.406 327 15523.78 328.60 53233.73 88888.00 2017-11-23 19:15:30.906 327 15523.76 328.60 53233.67 88888.00 2017-11-23 19:15:31.406 327 15523.76 328.60 53233.62 88888.00 2017-11-23 19:15:31.906 327 15523.76 328.61 53233.62 88888.00 2017-11-23 19:15:32.406 327 15523.75 328.58 53233.66 88888.00 2017-11-23 19:15:32.906 327 15523.74 328.58 53233.58 88888.00 2017-11-23 19:15:33.406 327 15523.75 328.62 53233.66 88888.00 2017-11-23 19:15:33.906 327 15523.76 328.59 53233.66 88888.00 2017-11-23 19:15:34.406 327 15523.75 328.55 53233.63 88888.00 2017-11-23 19:15:34.906 327 15523.76 328.56 53233.70 88888.00 2017-11-23 19:15:35.406 327 15523.74 328.62 53233.69 88888.00 2017-11-23 19:15:35.906 327 15523.72 328.63 53233.67 88888.00 2017-11-23 19:15:36.406 327 15523.73 328.64 53233.67 88888.00 2017-11-23 19:15:36.906 327 15523.73 328.63 53233.64 88888.00 2017-11-23 19:15:37.406 327 15523.70 328.66 53233.63 88888.00 2017-11-23 19:15:37.906 327 15523.73 328.67 53233.65 88888.00 2017-11-23 19:15:38.406 327 15523.68 328.68 53233.64 88888.00 2017-11-23 19:15:38.906 327 15523.60 328.70 53233.68 88888.00 2017-11-23 19:15:39.406 327 15523.58 328.68 53233.62 88888.00 2017-11-23 19:15:39.906 327 15523.63 328.68 53233.63 88888.00 2017-11-23 19:15:40.406 327 15523.67 328.64 53233.74 88888.00 2017-11-23 19:15:40.906 327 15523.69 328.68 53233.68 88888.00 2017-11-23 19:15:41.406 327 15523.70 328.71 53233.67 88888.00 2017-11-23 19:15:41.906 327 15523.67 328.73 53233.68 88888.00 2017-11-23 19:15:42.406 327 15523.65 328.78 53233.64 88888.00 2017-11-23 19:15:42.906 327 15523.65 328.79 53233.58 88888.00 2017-11-23 19:15:43.406 327 15523.67 328.80 53233.58 88888.00 2017-11-23 19:15:43.906 327 15523.66 328.78 53233.54 88888.00 2017-11-23 19:15:44.406 327 15523.60 328.76 53233.58 88888.00 2017-11-23 19:15:44.906 327 15523.59 328.78 53233.62 88888.00 2017-11-23 19:15:45.406 327 15523.59 328.83 53233.63 88888.00 2017-11-23 19:15:45.906 327 15523.58 328.84 53233.71 88888.00 2017-11-23 19:15:46.406 327 15523.59 328.85 53233.75 88888.00 2017-11-23 19:15:46.906 327 15523.58 328.88 53233.77 88888.00 2017-11-23 19:15:47.406 327 15523.58 328.87 53233.75 88888.00 2017-11-23 19:15:47.906 327 15523.55 328.87 53233.68 88888.00 2017-11-23 19:15:48.406 327 15523.57 328.88 53233.57 88888.00 2017-11-23 19:15:48.906 327 15523.56 328.89 53233.52 88888.00 2017-11-23 19:15:49.406 327 15523.55 328.88 53233.49 88888.00 2017-11-23 19:15:49.906 327 15523.48 328.88 53233.46 88888.00 2017-11-23 19:15:50.406 327 15523.46 328.85 53233.48 88888.00 2017-11-23 19:15:50.906 327 15523.58 328.89 53233.54 88888.00 2017-11-23 19:15:51.406 327 15523.58 328.95 53233.57 88888.00 2017-11-23 19:15:51.906 327 15523.59 328.95 53233.59 88888.00 2017-11-23 19:15:52.406 327 15523.58 328.94 53233.61 88888.00 2017-11-23 19:15:52.906 327 15523.60 328.89 53233.57 88888.00 2017-11-23 19:15:53.406 327 15523.65 328.89 53233.55 88888.00 2017-11-23 19:15:53.906 327 15523.60 328.88 53233.50 88888.00 2017-11-23 19:15:54.406 327 15523.61 328.90 53233.49 88888.00 2017-11-23 19:15:54.906 327 15523.67 328.94 53233.52 88888.00 2017-11-23 19:15:55.406 327 15523.67 328.96 53233.49 88888.00 2017-11-23 19:15:55.906 327 15523.69 328.95 53233.50 88888.00 2017-11-23 19:15:56.406 327 15523.67 328.95 53233.54 88888.00 2017-11-23 19:15:56.906 327 15523.72 328.94 53233.54 88888.00 2017-11-23 19:15:57.406 327 15523.75 328.90 53233.53 88888.00 2017-11-23 19:15:57.906 327 15523.75 328.93 53233.53 88888.00 2017-11-23 19:15:58.406 327 15523.77 328.94 53233.52 88888.00 2017-11-23 19:15:58.906 327 15523.78 328.94 53233.53 88888.00 2017-11-23 19:15:59.406 327 15523.83 328.94 53233.53 88888.00 2017-11-23 19:15:59.906 327 15523.86 328.97 53233.50 88888.00 2017-11-23 19:16:00.406 327 15523.90 328.99 53233.44 88888.00 2017-11-23 19:16:00.906 327 15523.86 328.98 53233.39 88888.00 2017-11-23 19:16:01.406 327 15523.79 329.02 53233.35 88888.00 2017-11-23 19:16:01.906 327 15523.78 329.09 53233.33 88888.00 2017-11-23 19:16:02.406 327 15523.90 329.13 53233.31 88888.00 2017-11-23 19:16:02.906 327 15523.92 329.18 53233.39 88888.00 2017-11-23 19:16:03.406 327 15523.93 329.20 53233.37 88888.00 2017-11-23 19:16:03.906 327 15523.94 329.24 53233.38 88888.00 2017-11-23 19:16:04.406 327 15523.93 329.25 53233.37 88888.00 2017-11-23 19:16:04.906 327 15523.97 329.22 53233.32 88888.00 2017-11-23 19:16:05.406 327 15524.02 329.18 53233.29 88888.00 2017-11-23 19:16:05.906 327 15524.01 329.22 53233.29 88888.00 2017-11-23 19:16:06.406 327 15524.01 329.22 53233.27 88888.00 2017-11-23 19:16:06.906 327 15524.05 329.23 53233.26 88888.00 2017-11-23 19:16:07.406 327 15524.08 329.25 53233.19 88888.00 2017-11-23 19:16:07.906 327 15524.08 329.29 53233.18 88888.00 2017-11-23 19:16:08.406 327 15524.12 329.27 53233.16 88888.00 2017-11-23 19:16:08.906 327 15524.11 329.28 53233.16 88888.00 2017-11-23 19:16:09.406 327 15524.15 329.33 53233.22 88888.00 2017-11-23 19:16:09.906 327 15524.17 329.36 53233.24 88888.00 2017-11-23 19:16:10.406 327 15524.19 329.37 53233.21 88888.00 2017-11-23 19:16:10.906 327 15524.23 329.37 53233.17 88888.00 2017-11-23 19:16:11.406 327 15524.28 329.37 53233.25 88888.00 2017-11-23 19:16:11.906 327 15524.27 329.41 53233.26 88888.00 2017-11-23 19:16:12.406 327 15524.28 329.45 53233.27 88888.00 2017-11-23 19:16:12.906 327 15524.23 329.45 53233.26 88888.00 2017-11-23 19:16:13.406 327 15524.26 329.44 53233.19 88888.00 2017-11-23 19:16:13.906 327 15524.32 329.44 53233.16 88888.00 2017-11-23 19:16:14.406 327 15524.31 329.45 53233.17 88888.00 2017-11-23 19:16:14.906 327 15524.32 329.45 53233.14 88888.00 2017-11-23 19:16:15.406 327 15524.31 329.46 53233.14 88888.00 2017-11-23 19:16:15.906 327 15524.29 329.47 53233.15 88888.00 2017-11-23 19:16:16.406 327 15524.32 329.47 53233.18 88888.00 2017-11-23 19:16:16.906 327 15524.39 329.49 53233.15 88888.00 2017-11-23 19:16:17.406 327 15524.47 329.51 53233.16 88888.00 2017-11-23 19:16:17.906 327 15524.48 329.51 53233.13 88888.00 2017-11-23 19:16:18.406 327 15524.45 329.51 53233.16 88888.00 2017-11-23 19:16:18.906 327 15524.47 329.53 53233.13 88888.00 2017-11-23 19:16:19.406 327 15524.48 329.55 53233.02 88888.00 2017-11-23 19:16:19.906 327 15524.45 329.58 53232.94 88888.00 2017-11-23 19:16:20.406 327 15524.47 329.59 53232.96 88888.00 2017-11-23 19:16:20.906 327 15524.50 329.61 53232.97 88888.00 2017-11-23 19:16:21.406 327 15524.50 329.61 53232.97 88888.00 2017-11-23 19:16:21.906 327 15524.48 329.58 53232.99 88888.00 2017-11-23 19:16:22.406 327 15524.47 329.59 53233.06 88888.00 2017-11-23 19:16:22.906 327 15524.46 329.65 53233.13 88888.00 2017-11-23 19:16:23.406 327 15524.45 329.66 53233.13 88888.00 2017-11-23 19:16:23.906 327 15524.47 329.66 53233.13 88888.00 2017-11-23 19:16:24.406 327 15524.51 329.67 53233.13 88888.00 2017-11-23 19:16:24.906 327 15524.54 329.67 53233.10 88888.00 2017-11-23 19:16:25.406 327 15524.56 329.65 53233.10 88888.00 2017-11-23 19:16:25.906 327 15524.59 329.63 53233.08 88888.00 2017-11-23 19:16:26.406 327 15524.53 329.67 53233.04 88888.00 2017-11-23 19:16:26.906 327 15524.51 329.70 53233.07 88888.00 2017-11-23 19:16:27.406 327 15524.48 329.70 53233.13 88888.00 2017-11-23 19:16:27.906 327 15524.46 329.70 53233.16 88888.00 2017-11-23 19:16:28.406 327 15524.50 329.73 53233.15 88888.00 2017-11-23 19:16:28.906 327 15524.51 329.72 53233.13 88888.00 2017-11-23 19:16:29.406 327 15524.53 329.71 53233.10 88888.00 2017-11-23 19:16:29.906 327 15524.53 329.72 53233.14 88888.00 2017-11-23 19:16:30.406 327 15524.50 329.74 53233.18 88888.00 2017-11-23 19:16:30.906 327 15524.47 329.77 53233.10 88888.00 2017-11-23 19:16:31.406 327 15524.48 329.79 53233.10 88888.00 2017-11-23 19:16:31.906 327 15524.50 329.77 53233.09 88888.00 2017-11-23 19:16:32.406 327 15524.55 329.81 53233.11 88888.00 2017-11-23 19:16:32.906 327 15524.55 329.81 53233.15 88888.00 2017-11-23 19:16:33.406 327 15524.55 329.80 53233.19 88888.00 2017-11-23 19:16:33.906 327 15524.55 329.82 53233.23 88888.00 2017-11-23 19:16:34.406 327 15524.53 329.83 53233.23 88888.00 2017-11-23 19:16:34.906 327 15524.58 329.80 53233.21 88888.00 2017-11-23 19:16:35.406 327 15524.60 329.80 53233.24 88888.00 2017-11-23 19:16:35.906 327 15524.60 329.80 53233.32 88888.00 2017-11-23 19:16:36.406 327 15524.61 329.81 53233.30 88888.00 2017-11-23 19:16:36.906 327 15524.61 329.80 53233.27 88888.00 2017-11-23 19:16:37.406 327 15524.61 329.80 53233.25 88888.00 2017-11-23 19:16:37.906 327 15524.58 329.79 53233.25 88888.00 2017-11-23 19:16:38.406 327 15524.58 329.79 53233.26 88888.00 2017-11-23 19:16:38.906 327 15524.60 329.81 53233.24 88888.00 2017-11-23 19:16:39.406 327 15524.63 329.81 53233.28 88888.00 2017-11-23 19:16:39.906 327 15524.65 329.82 53233.33 88888.00 2017-11-23 19:16:40.406 327 15524.64 329.84 53233.23 88888.00 2017-11-23 19:16:40.906 327 15524.63 329.82 53233.17 88888.00 2017-11-23 19:16:41.406 327 15524.72 329.80 53233.27 88888.00 2017-11-23 19:16:41.906 327 15524.74 329.76 53233.28 88888.00 2017-11-23 19:16:42.406 327 15524.77 329.74 53233.19 88888.00 2017-11-23 19:16:42.906 327 15524.76 329.73 53233.10 88888.00 2017-11-23 19:16:43.406 327 15524.76 329.72 53233.13 88888.00 2017-11-23 19:16:43.906 327 15524.76 329.72 53233.14 88888.00 2017-11-23 19:16:44.406 327 15524.81 329.71 53233.11 88888.00 2017-11-23 19:16:44.906 327 15524.87 329.72 53233.09 88888.00 2017-11-23 19:16:45.406 327 15524.91 329.72 53233.12 88888.00 2017-11-23 19:16:45.906 327 15524.91 329.68 53233.18 88888.00 2017-11-23 19:16:46.406 327 15524.94 329.66 53233.21 88888.00 2017-11-23 19:16:46.906 327 15524.96 329.68 53233.17 88888.00 2017-11-23 19:16:47.406 327 15525.00 329.68 53233.14 88888.00 2017-11-23 19:16:47.906 327 15524.97 329.68 53233.12 88888.00 2017-11-23 19:16:48.406 327 15524.96 329.70 53233.09 88888.00 2017-11-23 19:16:48.906 327 15525.00 329.68 53233.10 88888.00 2017-11-23 19:16:49.406 327 15525.09 329.64 53233.08 88888.00 2017-11-23 19:16:49.906 327 15525.09 329.62 53233.09 88888.00 2017-11-23 19:16:50.406 327 15525.10 329.59 53233.04 88888.00 2017-11-23 19:16:50.906 327 15525.13 329.59 53233.07 88888.00 2017-11-23 19:16:51.406 327 15525.12 329.61 53233.15 88888.00 2017-11-23 19:16:51.906 327 15525.17 329.57 53233.15 88888.00 2017-11-23 19:16:52.406 327 15525.23 329.54 53233.21 88888.00 2017-11-23 19:16:52.906 327 15525.26 329.53 53233.14 88888.00 2017-11-23 19:16:53.406 327 15525.29 329.49 53233.11 88888.00 2017-11-23 19:16:53.906 327 15525.29 329.46 53233.15 88888.00 2017-11-23 19:16:54.406 327 15525.31 329.45 53233.16 88888.00 2017-11-23 19:16:54.906 327 15525.35 329.40 53233.08 88888.00 2017-11-23 19:16:55.406 327 15525.36 329.40 53233.05 88888.00 2017-11-23 19:16:55.906 327 15525.37 329.38 53233.06 88888.00 2017-11-23 19:16:56.406 327 15525.37 329.35 53233.14 88888.00 2017-11-23 19:16:56.906 327 15525.39 329.35 53233.16 88888.00 2017-11-23 19:16:57.406 327 15525.42 329.36 53233.14 88888.00 2017-11-23 19:16:57.906 327 15525.42 329.35 53233.18 88888.00 2017-11-23 19:16:58.406 327 15525.48 329.35 53233.21 88888.00 2017-11-23 19:16:58.906 327 15525.49 329.37 53233.16 88888.00 2017-11-23 19:16:59.406 327 15525.53 329.41 53233.11 88888.00 2017-11-23 19:16:59.906 327 15525.58 329.39 53233.14 88888.00 2017-11-23 19:17:00.406 327 15525.62 329.37 53233.15 88888.00 2017-11-23 19:17:00.906 327 15525.62 329.37 53233.08 88888.00 2017-11-23 19:17:01.406 327 15525.54 329.36 53232.99 88888.00 2017-11-23 19:17:01.906 327 15525.58 329.37 53233.10 88888.00 2017-11-23 19:17:02.406 327 15525.62 329.39 53233.13 88888.00 2017-11-23 19:17:02.906 327 15525.68 329.37 53233.10 88888.00 2017-11-23 19:17:03.406 327 15525.65 329.37 53233.08 88888.00 2017-11-23 19:17:03.906 327 15525.62 329.35 53233.13 88888.00 2017-11-23 19:17:04.406 327 15525.65 329.29 53233.17 88888.00 2017-11-23 19:17:04.906 327 15525.71 329.27 53233.21 88888.00 2017-11-23 19:17:05.406 327 15525.74 329.28 53233.19 88888.00 2017-11-23 19:17:05.906 327 15525.66 329.27 53233.17 88888.00 2017-11-23 19:17:06.406 327 15525.68 329.27 53233.16 88888.00 2017-11-23 19:17:06.906 327 15525.68 329.25 53233.15 88888.00 2017-11-23 19:17:07.406 327 15525.69 329.23 53233.16 88888.00 2017-11-23 19:17:07.906 327 15525.65 329.25 53233.11 88888.00 2017-11-23 19:17:08.406 327 15525.64 329.28 53233.12 88888.00 2017-11-23 19:17:08.906 327 15525.68 329.27 53233.15 88888.00 2017-11-23 19:17:09.406 327 15525.73 329.23 53233.19 88888.00 2017-11-23 19:17:09.906 327 15525.81 329.20 53233.26 88888.00 2017-11-23 19:17:10.406 327 15525.81 329.22 53233.30 88888.00 2017-11-23 19:17:10.906 327 15525.75 329.21 53233.28 88888.00 2017-11-23 19:17:11.406 327 15525.69 329.22 53233.32 88888.00 2017-11-23 19:17:11.906 327 15525.63 329.23 53233.32 88888.00 2017-11-23 19:17:12.406 327 15525.65 329.23 53233.34 88888.00 2017-11-23 19:17:12.906 327 15525.74 329.25 53233.26 88888.00 2017-11-23 19:17:13.406 327 15525.77 329.27 53233.27 88888.00 2017-11-23 19:17:13.906 327 15525.74 329.29 53233.30 88888.00 2017-11-23 19:17:14.406 327 15525.72 329.27 53233.29 88888.00 2017-11-23 19:17:14.906 327 15525.73 329.25 53233.29 88888.00 2017-11-23 19:17:15.406 327 15525.74 329.27 53233.31 88888.00 2017-11-23 19:17:15.906 327 15525.74 329.27 53233.36 88888.00 2017-11-23 19:17:16.406 327 15525.77 329.27 53233.35 88888.00 2017-11-23 19:17:16.906 327 15525.75 329.25 53233.37 88888.00 2017-11-23 19:17:17.406 327 15525.73 329.25 53233.37 88888.00 2017-11-23 19:17:17.906 327 15525.74 329.25 53233.41 88888.00 2017-11-23 19:17:18.406 327 15525.75 329.22 53233.41 88888.00 2017-11-23 19:17:18.906 327 15525.71 329.19 53233.41 88888.00 2017-11-23 19:17:19.406 327 15525.69 329.20 53233.38 88888.00 2017-11-23 19:17:19.906 327 15525.68 329.18 53233.37 88888.00 2017-11-23 19:17:20.406 327 15525.69 329.16 53233.42 88888.00 2017-11-23 19:17:20.906 327 15525.71 329.16 53233.46 88888.00 2017-11-23 19:17:21.406 327 15525.73 329.16 53233.51 88888.00 2017-11-23 19:17:21.906 327 15525.71 329.19 53233.56 88888.00 2017-11-23 19:17:22.406 327 15525.68 329.21 53233.63 88888.00 2017-11-23 19:17:22.906 327 15525.72 329.20 53233.63 88888.00 2017-11-23 19:17:23.406 327 15525.68 329.16 53233.68 88888.00 2017-11-23 19:17:23.906 327 15525.62 329.15 53233.72 88888.00 2017-11-23 19:17:24.406 327 15525.60 329.16 53233.67 88888.00 2017-11-23 19:17:24.906 327 15525.64 329.22 53233.59 88888.00 2017-11-23 19:17:25.406 327 15525.65 329.22 53233.66 88888.00 2017-11-23 19:17:25.906 327 15525.64 329.23 53233.63 88888.00 2017-11-23 19:17:26.406 327 15525.57 329.23 53233.59 88888.00 2017-11-23 19:17:26.906 327 15525.57 329.22 53233.65 88888.00 2017-11-23 19:17:27.406 327 15525.58 329.22 53233.68 88888.00 2017-11-23 19:17:27.906 327 15525.59 329.20 53233.76 88888.00 2017-11-23 19:17:28.406 327 15525.67 329.18 53233.87 88888.00 2017-11-23 19:17:28.906 327 15525.73 329.22 53233.92 88888.00 2017-11-23 19:17:29.406 327 15525.68 329.22 53233.90 88888.00 2017-11-23 19:17:29.906 327 15525.65 329.20 53233.94 88888.00 2017-11-23 19:17:30.406 327 15525.59 329.20 53233.99 88888.00 2017-11-23 19:17:30.906 327 15525.65 329.19 53233.94 88888.00 2017-11-23 19:17:31.406 327 15525.63 329.16 53233.88 88888.00 2017-11-23 19:17:31.906 327 15525.58 329.16 53233.92 88888.00 2017-11-23 19:17:32.406 327 15525.57 329.19 53233.86 88888.00 2017-11-23 19:17:32.906 327 15525.56 329.19 53233.86 88888.00 2017-11-23 19:17:33.406 327 15525.62 329.14 53233.90 88888.00 2017-11-23 19:17:33.906 327 15525.65 329.15 53233.97 88888.00 2017-11-23 19:17:34.406 327 15525.57 329.15 53234.06 88888.00 2017-11-23 19:17:34.906 327 15525.58 329.12 53234.12 88888.00 2017-11-23 19:17:35.406 327 15525.59 329.10 53234.12 88888.00 2017-11-23 19:17:35.906 327 15525.58 329.09 53234.12 88888.00 2017-11-23 19:17:36.406 327 15525.58 329.06 53234.03 88888.00 2017-11-23 19:17:36.906 327 15525.51 329.01 53234.02 88888.00 2017-11-23 19:17:37.406 327 15525.50 329.02 53233.95 88888.00 2017-11-23 19:17:37.906 327 15525.51 329.03 53233.95 88888.00 2017-11-23 19:17:38.406 327 15525.48 329.02 53234.13 88888.00 2017-11-23 19:17:38.906 327 15525.47 328.99 53234.14 88888.00 2017-11-23 19:17:39.406 327 15525.46 329.02 53234.09 88888.00 2017-11-23 19:17:39.906 327 15525.44 328.99 53234.12 88888.00 2017-11-23 19:17:40.406 327 15525.45 328.95 53234.15 88888.00 2017-11-23 19:17:40.906 327 15525.51 328.95 53234.24 88888.00 2017-11-23 19:17:41.406 327 15525.51 328.97 53234.22 88888.00 2017-11-23 19:17:41.906 327 15525.44 328.96 53234.18 88888.00 2017-11-23 19:17:42.406 327 15525.44 328.95 53234.16 88888.00 2017-11-23 19:17:42.906 327 15525.37 328.92 53234.19 88888.00 2017-11-23 19:17:43.406 327 15525.37 328.92 53234.18 88888.00 2017-11-23 19:17:43.906 327 15525.33 328.93 53234.19 88888.00 2017-11-23 19:17:44.406 327 15525.33 328.94 53234.13 88888.00 2017-11-23 19:17:44.906 327 15525.35 328.97 53234.13 88888.00 2017-11-23 19:17:45.406 327 15525.38 328.95 53234.29 88888.00 2017-11-23 19:17:45.906 327 15525.39 328.90 53234.33 88888.00 2017-11-23 19:17:46.406 327 15525.38 328.90 53234.22 88888.00 2017-11-23 19:17:46.906 327 15525.35 328.93 53234.19 88888.00 2017-11-23 19:17:47.406 327 15525.32 328.90 53234.28 88888.00 2017-11-23 19:17:47.906 327 15525.33 328.88 53234.37 88888.00 2017-11-23 19:17:48.406 327 15525.32 328.88 53234.32 88888.00 2017-11-23 19:17:48.906 327 15525.32 328.90 53234.27 88888.00 2017-11-23 19:17:49.406 327 15525.33 328.89 53234.31 88888.00 2017-11-23 19:17:49.906 327 15525.29 328.86 53234.25 88888.00 2017-11-23 19:17:50.406 327 15525.32 328.89 53234.23 88888.00 2017-11-23 19:17:50.906 327 15525.29 328.87 53234.24 88888.00 2017-11-23 19:17:51.406 327 15525.29 328.84 53234.27 88888.00 2017-11-23 19:17:51.906 327 15525.27 328.84 53234.34 88888.00 2017-11-23 19:17:52.406 327 15525.21 328.83 53234.40 88888.00 2017-11-23 19:17:52.906 327 15525.22 328.83 53234.42 88888.00 2017-11-23 19:17:53.406 327 15525.20 328.79 53234.39 88888.00 2017-11-23 19:17:53.906 327 15525.21 328.79 53234.43 88888.00 2017-11-23 19:17:54.406 327 15525.20 328.80 53234.36 88888.00 2017-11-23 19:17:54.906 327 15525.19 328.76 53234.27 88888.00 2017-11-23 19:17:55.406 327 15525.19 328.75 53234.28 88888.00 2017-11-23 19:17:55.906 327 15525.13 328.77 53234.31 88888.00 2017-11-23 19:17:56.406 327 15525.15 328.79 53234.31 88888.00 2017-11-23 19:17:56.906 327 15525.19 328.77 53234.28 88888.00 2017-11-23 19:17:57.406 327 15525.15 328.75 53234.34 88888.00 2017-11-23 19:17:57.906 327 15525.14 328.76 53234.35 88888.00 2017-11-23 19:17:58.406 327 15525.17 328.76 53234.38 88888.00 2017-11-23 19:17:58.906 327 15525.12 328.78 53234.43 88888.00 2017-11-23 19:17:59.406 327 15525.12 328.77 53234.45 88888.00 2017-11-23 19:17:59.906 327 15525.11 328.76 53234.45 88888.00 2017-11-23 19:18:00.406 327 15525.13 328.75 53234.44 88888.00 2017-11-23 19:18:00.906 327 15525.17 328.77 53234.42 88888.00 2017-11-23 19:18:01.406 327 15525.14 328.76 53234.45 88888.00 2017-11-23 19:18:01.906 327 15525.08 328.75 53234.43 88888.00 2017-11-23 19:18:02.406 327 15525.08 328.73 53234.43 88888.00 2017-11-23 19:18:02.906 327 15525.06 328.75 53234.47 88888.00 2017-11-23 19:18:03.406 327 15525.01 328.78 53234.50 88888.00 2017-11-23 19:18:03.906 327 15525.02 328.77 53234.55 88888.00 2017-11-23 19:18:04.406 327 15525.04 328.75 53234.56 88888.00 2017-11-23 19:18:04.906 327 15525.04 328.76 53234.56 88888.00 2017-11-23 19:18:05.406 327 15525.00 328.79 53234.52 88888.00 2017-11-23 19:18:05.906 327 15525.03 328.77 53234.53 88888.00 2017-11-23 19:18:06.406 327 15525.05 328.71 53234.47 88888.00 2017-11-23 19:18:06.906 327 15525.06 328.72 53234.45 88888.00 2017-11-23 19:18:07.406 327 15525.04 328.70 53234.49 88888.00 2017-11-23 19:18:07.906 327 15525.06 328.71 53234.50 88888.00 2017-11-23 19:18:08.406 327 15525.10 328.69 53234.50 88888.00 2017-11-23 19:18:08.906 327 15525.02 328.66 53234.52 88888.00 2017-11-23 19:18:09.406 327 15525.03 328.67 53234.48 88888.00 2017-11-23 19:18:09.906 327 15525.02 328.68 53234.51 88888.00 2017-11-23 19:18:10.406 327 15525.08 328.66 53234.49 88888.00 2017-11-23 19:18:10.906 327 15525.10 328.64 53234.48 88888.00 2017-11-23 19:18:11.406 327 15525.09 328.62 53234.51 88888.00 2017-11-23 19:18:11.906 327 15525.10 328.59 53234.44 88888.00 2017-11-23 19:18:12.406 327 15525.11 328.56 53234.42 88888.00 2017-11-23 19:18:12.906 327 15525.12 328.53 53234.42 88888.00 2017-11-23 19:18:13.406 327 15525.20 328.53 53234.44 88888.00 2017-11-23 19:18:13.906 327 15525.17 328.49 53234.40 88888.00 2017-11-23 19:18:14.406 327 15525.15 328.44 53234.45 88888.00 2017-11-23 19:18:14.906 327 15525.15 328.42 53234.47 88888.00 2017-11-23 19:18:15.406 327 15525.19 328.44 53234.51 88888.00 2017-11-23 19:18:15.906 327 15525.22 328.44 53234.54 88888.00 2017-11-23 19:18:16.406 327 15525.19 328.44 53234.53 88888.00 2017-11-23 19:18:16.906 327 15525.24 328.34 53234.55 88888.00 2017-11-23 19:18:17.406 327 15525.29 328.32 53234.53 88888.00 2017-11-23 19:18:17.906 327 15525.26 328.36 53234.49 88888.00 2017-11-23 19:18:18.406 327 15525.19 328.33 53234.50 88888.00 2017-11-23 19:18:18.906 327 15525.18 328.35 53234.50 88888.00 2017-11-23 19:18:19.407 327 15525.14 328.30 53234.55 88888.00 2017-11-23 19:18:19.907 327 15525.19 328.33 53234.53 88888.00 2017-11-23 19:18:20.407 327 15525.23 328.32 53234.51 88888.00 2017-11-23 19:18:20.907 327 15525.23 328.30 53234.52 88888.00 2017-11-23 19:18:21.407 327 15525.26 328.33 53234.60 88888.00 2017-11-23 19:18:21.907 327 15525.28 328.32 53234.60 88888.00 2017-11-23 19:18:22.407 327 15525.27 328.32 53234.58 88888.00 2017-11-23 19:18:22.907 327 15525.24 328.30 53234.54 88888.00 2017-11-23 19:18:23.407 327 15525.29 328.29 53234.60 88888.00 2017-11-23 19:18:23.907 327 15525.32 328.30 53234.65 88888.00 2017-11-23 19:18:24.407 327 15525.28 328.27 53234.58 88888.00 2017-11-23 19:18:24.907 327 15525.29 328.27 53234.53 88888.00 2017-11-23 19:18:25.407 327 15525.30 328.26 53234.55 88888.00 2017-11-23 19:18:25.907 327 15525.30 328.27 53234.55 88888.00 2017-11-23 19:18:26.407 327 15525.23 328.28 53234.53 88888.00 2017-11-23 19:18:26.907 327 15525.27 328.24 53234.55 88888.00 2017-11-23 19:18:27.407 327 15525.26 328.21 53234.59 88888.00 2017-11-23 19:18:27.907 327 15525.26 328.21 53234.66 88888.00 2017-11-23 19:18:28.407 327 15525.24 328.20 53234.69 88888.00 2017-11-23 19:18:28.907 327 15525.23 328.26 53234.64 88888.00 2017-11-23 19:18:29.407 327 15525.22 328.26 53234.59 88888.00 2017-11-23 19:18:29.907 327 15525.21 328.26 53234.67 88888.00 2017-11-23 19:18:30.407 327 15525.18 328.25 53234.64 88888.00 2017-11-23 19:18:30.907 327 15525.22 328.24 53234.51 88888.00 2017-11-23 19:18:31.407 327 15525.23 328.24 53234.48 88888.00 2017-11-23 19:18:31.907 327 15525.32 328.23 53234.51 88888.00 2017-11-23 19:18:32.407 327 15525.31 328.19 53234.53 88888.00 2017-11-23 19:18:32.907 327 15525.29 328.20 53234.53 88888.00 2017-11-23 19:18:33.407 327 15525.33 328.25 53234.60 88888.00 2017-11-23 19:18:33.907 327 15525.31 328.25 53234.60 88888.00 2017-11-23 19:18:34.407 327 15525.29 328.21 53234.67 88888.00 2017-11-23 19:18:34.907 327 15525.31 328.19 53234.65 88888.00 2017-11-23 19:18:35.407 327 15525.33 328.15 53234.60 88888.00 2017-11-23 19:18:35.907 327 15525.33 328.12 53234.62 88888.00 2017-11-23 19:18:36.407 327 15525.37 328.14 53234.65 88888.00 2017-11-23 19:18:36.907 327 15525.40 328.11 53234.60 88888.00 2017-11-23 19:18:37.407 327 15525.45 328.06 53234.55 88888.00 2017-11-23 19:18:37.907 327 15525.42 328.01 53234.62 88888.00 2017-11-23 19:18:38.407 327 15525.38 328.04 53234.57 88888.00 2017-11-23 19:18:38.907 327 15525.40 328.03 53234.59 88888.00 2017-11-23 19:18:39.407 327 15525.47 328.04 53234.66 88888.00 2017-11-23 19:18:39.907 327 15525.39 328.07 53234.72 88888.00 2017-11-23 19:18:40.407 327 15525.38 328.03 53234.70 88888.00 2017-11-23 19:18:40.907 327 15525.36 328.00 53234.67 88888.00 2017-11-23 19:18:41.407 327 15525.32 328.03 53234.66 88888.00 2017-11-23 19:18:41.907 327 15525.31 328.02 53234.65 88888.00 2017-11-23 19:18:42.407 327 15525.31 328.00 53234.55 88888.00 2017-11-23 19:18:42.907 327 15525.32 327.99 53234.58 88888.00 2017-11-23 19:18:43.407 327 15525.31 327.97 53234.59 88888.00 2017-11-23 19:18:43.907 327 15525.29 327.93 53234.59 88888.00 2017-11-23 19:18:44.407 327 15525.26 327.90 53234.62 88888.00 2017-11-23 19:18:44.907 327 15525.24 327.85 53234.63 88888.00 2017-11-23 19:18:45.407 327 15525.28 327.88 53234.68 88888.00 2017-11-23 19:18:45.907 327 15525.23 327.83 53234.69 88888.00 2017-11-23 19:18:46.407 327 15525.26 327.84 53234.71 88888.00 2017-11-23 19:18:46.907 327 15525.31 327.82 53234.62 88888.00 2017-11-23 19:18:47.407 327 15525.24 327.81 53234.56 88888.00 2017-11-23 19:18:47.907 327 15525.23 327.81 53234.54 88888.00 2017-11-23 19:18:48.407 327 15525.22 327.78 53234.49 88888.00 2017-11-23 19:18:48.907 327 15525.20 327.77 53234.43 88888.00 2017-11-23 19:18:49.407 327 15525.17 327.74 53234.39 88888.00 2017-11-23 19:18:49.907 327 15525.23 327.75 53234.42 88888.00 2017-11-23 19:18:50.407 327 15525.22 327.75 53234.40 88888.00 2017-11-23 19:18:50.907 327 15525.21 327.74 53234.46 88888.00 2017-11-23 19:18:51.407 327 15525.22 327.73 53234.47 88888.00 2017-11-23 19:18:51.907 327 15525.22 327.69 53234.54 88888.00 2017-11-23 19:18:52.407 327 15525.20 327.65 53234.54 88888.00 2017-11-23 19:18:52.907 327 15525.21 327.59 53234.49 88888.00 2017-11-23 19:18:53.407 327 15525.21 327.57 53234.49 88888.00 2017-11-23 19:18:53.907 327 15525.20 327.55 53234.45 88888.00 2017-11-23 19:18:54.407 327 15525.19 327.49 53234.37 88888.00 2017-11-23 19:18:54.907 327 15525.22 327.46 53234.31 88888.00 2017-11-23 19:18:55.407 327 15525.23 327.47 53234.33 88888.00 2017-11-23 19:18:55.907 327 15525.24 327.43 53234.36 88888.00 2017-11-23 19:18:56.407 327 15525.23 327.43 53234.33 88888.00 2017-11-23 19:18:56.907 327 15525.32 327.43 53234.30 88888.00 2017-11-23 19:18:57.407 327 15525.31 327.41 53234.28 88888.00 2017-11-23 19:18:57.907 327 15525.35 327.40 53234.30 88888.00 2017-11-23 19:18:58.407 327 15525.36 327.45 53234.26 88888.00 2017-11-23 19:18:58.907 327 15525.32 327.47 53234.24 88888.00 2017-11-23 19:18:59.407 327 15525.37 327.50 53234.27 88888.00 2017-11-23 19:18:59.907 327 15525.44 327.51 53234.23 88888.00 2017-11-23 19:19:00.407 327 15525.46 327.51 53234.12 88888.00 2017-11-23 19:19:00.907 327 15525.39 327.56 53234.15 88888.00 2017-11-23 19:19:01.407 327 15525.33 327.57 53234.22 88888.00 2017-11-23 19:19:01.907 327 15525.37 327.58 53234.25 88888.00 2017-11-23 19:19:02.407 327 15525.31 327.62 53234.29 88888.00 2017-11-23 19:19:02.907 327 15525.32 327.66 53234.28 88888.00 2017-11-23 19:19:03.407 327 15525.30 327.71 53234.30 88888.00 2017-11-23 19:19:03.907 327 15525.30 327.71 53234.27 88888.00 2017-11-23 19:19:04.407 327 15525.30 327.68 53234.38 88888.00 2017-11-23 19:19:04.907 327 15525.33 327.67 53234.42 88888.00 2017-11-23 19:19:05.407 327 15525.32 327.72 53234.40 88888.00 2017-11-23 19:19:05.907 327 15525.21 327.72 53234.37 88888.00 2017-11-23 19:19:06.407 327 15525.19 327.71 53234.32 88888.00 2017-11-23 19:19:06.907 327 15525.22 327.69 53234.33 88888.00 2017-11-23 19:19:07.407 327 15525.18 327.69 53234.36 88888.00 2017-11-23 19:19:07.907 327 15525.20 327.74 53234.34 88888.00 2017-11-23 19:19:08.407 327 15525.19 327.73 53234.33 88888.00 2017-11-23 19:19:08.907 327 15525.21 327.68 53234.36 88888.00 2017-11-23 19:19:09.407 327 15525.19 327.63 53234.44 88888.00 2017-11-23 19:19:09.907 327 15525.23 327.59 53234.49 88888.00 2017-11-23 19:19:10.407 327 15525.22 327.57 53234.48 88888.00 2017-11-23 19:19:10.907 327 15525.21 327.56 53234.51 88888.00 2017-11-23 19:19:11.407 327 15525.21 327.57 53234.49 88888.00 2017-11-23 19:19:11.907 327 15525.26 327.56 53234.47 88888.00 2017-11-23 19:19:12.407 327 15525.24 327.57 53234.42 88888.00 2017-11-23 19:19:12.907 327 15525.21 327.52 53234.42 88888.00 2017-11-23 19:19:13.407 327 15525.23 327.51 53234.39 88888.00 2017-11-23 19:19:13.907 327 15525.24 327.51 53234.34 88888.00 2017-11-23 19:19:14.407 327 15525.21 327.51 53234.37 88888.00 2017-11-23 19:19:14.907 327 15525.20 327.50 53234.43 88888.00 2017-11-23 19:19:15.407 327 15525.18 327.47 53234.47 88888.00 2017-11-23 19:19:15.907 327 15525.22 327.45 53234.39 88888.00 2017-11-23 19:19:16.407 327 15525.20 327.41 53234.40 88888.00 2017-11-23 19:19:16.907 327 15525.17 327.40 53234.44 88888.00 2017-11-23 19:19:17.407 327 15525.15 327.40 53234.42 88888.00 2017-11-23 19:19:17.907 327 15525.19 327.41 53234.38 88888.00 2017-11-23 19:19:18.407 327 15525.20 327.41 53234.38 88888.00 2017-11-23 19:19:18.907 327 15525.19 327.40 53234.28 88888.00 2017-11-23 19:19:19.407 327 15525.19 327.37 53234.25 88888.00 2017-11-23 19:19:19.907 327 15525.21 327.38 53234.28 88888.00 2017-11-23 19:19:20.407 327 15525.20 327.39 53234.31 88888.00 2017-11-23 19:19:20.907 327 15525.14 327.40 53234.31 88888.00 2017-11-23 19:19:21.407 327 15525.15 327.40 53234.34 88888.00 2017-11-23 19:19:21.907 327 15525.18 327.41 53234.35 88888.00 2017-11-23 19:19:22.407 327 15525.24 327.41 53234.32 88888.00 2017-11-23 19:19:22.907 327 15525.24 327.38 53234.32 88888.00 2017-11-23 19:19:23.407 327 15525.27 327.35 53234.30 88888.00 2017-11-23 19:19:23.907 327 15525.26 327.33 53234.27 88888.00 2017-11-23 19:19:24.407 327 15525.32 327.35 53234.24 88888.00 2017-11-23 19:19:24.907 327 15525.33 327.38 53234.24 88888.00 2017-11-23 19:19:25.407 327 15525.30 327.41 53234.18 88888.00 2017-11-23 19:19:25.907 327 15525.35 327.39 53234.17 88888.00 2017-11-23 19:19:26.407 327 15525.38 327.34 53234.18 88888.00 2017-11-23 19:19:26.907 327 15525.38 327.39 53234.22 88888.00 2017-11-23 19:19:27.407 327 15525.40 327.41 53234.28 88888.00 2017-11-23 19:19:27.907 327 15525.42 327.40 53234.26 88888.00 2017-11-23 19:19:28.407 327 15525.46 327.37 53234.25 88888.00 2017-11-23 19:19:28.907 327 15525.48 327.37 53234.24 88888.00 2017-11-23 19:19:29.407 327 15525.49 327.37 53234.19 88888.00 2017-11-23 19:19:29.907 327 15525.47 327.39 53234.18 88888.00 2017-11-23 19:19:30.407 327 15525.53 327.34 53234.10 88888.00 2017-11-23 19:19:30.907 327 15525.60 327.29 53234.04 88888.00 2017-11-23 19:19:31.407 327 15525.64 327.29 53234.05 88888.00 2017-11-23 19:19:31.907 327 15525.65 327.32 53234.09 88888.00 2017-11-23 19:19:32.407 327 15525.72 327.31 53234.10 88888.00 2017-11-23 19:19:32.907 327 15525.77 327.28 53234.09 88888.00 2017-11-23 19:19:33.407 327 15525.76 327.28 53234.11 88888.00 2017-11-23 19:19:33.907 327 15525.77 327.30 53234.15 88888.00 2017-11-23 19:19:34.407 327 15525.83 327.32 53234.13 88888.00 2017-11-23 19:19:34.907 327 15525.81 327.33 53234.10 88888.00 2017-11-23 19:19:35.407 327 15525.83 327.34 53234.08 88888.00 2017-11-23 19:19:35.907 327 15525.90 327.35 53234.06 88888.00 2017-11-23 19:19:36.407 327 15525.92 327.37 53234.04 88888.00 2017-11-23 19:19:36.907 327 15525.96 327.39 53234.04 88888.00 2017-11-23 19:19:37.407 327 15525.96 327.45 53234.03 88888.00 2017-11-23 19:19:37.907 327 15525.98 327.45 53234.02 88888.00 2017-11-23 19:19:38.407 327 15525.96 327.49 53234.06 88888.00 2017-11-23 19:19:38.907 327 15525.96 327.54 53234.10 88888.00 2017-11-23 19:19:39.407 327 15525.96 327.55 53234.07 88888.00 2017-11-23 19:19:39.907 327 15525.98 327.59 53234.08 88888.00 2017-11-23 19:19:40.407 327 15526.00 327.60 53234.12 88888.00 2017-11-23 19:19:40.907 327 15526.11 327.57 53234.08 88888.00 2017-11-23 19:19:41.407 327 15526.17 327.60 53234.03 88888.00 2017-11-23 19:19:41.907 327 15526.13 327.65 53233.99 88888.00 2017-11-23 19:19:42.407 327 15526.17 327.67 53233.91 88888.00 2017-11-23 19:19:42.907 327 15526.17 327.72 53233.91 88888.00 2017-11-23 19:19:43.407 327 15526.27 327.75 53233.98 88888.00 2017-11-23 19:19:43.907 327 15526.32 327.76 53233.96 88888.00 2017-11-23 19:19:44.407 327 15526.35 327.74 53233.98 88888.00 2017-11-23 19:19:44.907 327 15526.37 327.73 53234.04 88888.00 2017-11-23 19:19:45.407 327 15526.38 327.73 53234.11 88888.00 2017-11-23 19:19:45.907 327 15526.38 327.74 53234.18 88888.00 2017-11-23 19:19:46.407 327 15526.38 327.78 53234.16 88888.00 2017-11-23 19:19:46.907 327 15526.38 327.81 53234.07 88888.00 2017-11-23 19:19:47.407 327 15526.41 327.83 53234.08 88888.00 2017-11-23 19:19:47.907 327 15526.44 327.82 53234.09 88888.00 2017-11-23 19:19:48.407 327 15526.44 327.83 53234.05 88888.00 2017-11-23 19:19:48.907 327 15526.50 327.85 53234.00 88888.00 2017-11-23 19:19:49.407 327 15526.55 327.86 53233.98 88888.00 2017-11-23 19:19:49.907 327 15526.58 327.86 53233.98 88888.00 2017-11-23 19:19:50.407 327 15526.65 327.88 53234.02 88888.00 2017-11-23 19:19:50.907 327 15526.68 327.90 53234.07 88888.00 2017-11-23 19:19:51.407 327 15526.67 327.91 53234.10 88888.00 2017-11-23 19:19:51.907 327 15526.68 327.89 53234.12 88888.00 2017-11-23 19:19:52.407 327 15526.66 327.90 53234.19 88888.00 2017-11-23 19:19:52.907 327 15526.70 327.90 53234.14 88888.00 2017-11-23 19:19:53.407 327 15526.73 327.90 53234.16 88888.00 2017-11-23 19:19:53.907 327 15526.74 327.86 53234.18 88888.00 2017-11-23 19:19:54.407 327 15526.78 327.89 53234.19 88888.00 2017-11-23 19:19:54.907 327 15526.78 327.92 53234.17 88888.00 2017-11-23 19:19:55.407 327 15526.81 327.93 53234.24 88888.00 2017-11-23 19:19:55.907 327 15526.81 327.94 53234.24 88888.00 2017-11-23 19:19:56.407 327 15526.85 327.95 53234.28 88888.00 2017-11-23 19:19:56.907 327 15526.85 327.94 53234.33 88888.00 2017-11-23 19:19:57.407 327 15526.92 327.89 53234.40 88888.00 2017-11-23 19:19:57.907 327 15526.93 327.95 53234.42 88888.00 2017-11-23 19:19:58.407 327 15526.94 327.94 53234.43 88888.00 2017-11-23 19:19:58.907 327 15526.95 327.92 53234.42 88888.00 2017-11-23 19:19:59.407 327 15526.93 327.95 53234.38 88888.00 2017-11-23 19:19:59.907 327 15526.94 328.03 53234.32 88888.00 2017-11-23 19:20:00.407 327 15526.93 328.07 53234.37 88888.00 2017-11-23 19:20:00.907 327 15526.95 328.09 53234.38 88888.00 2017-11-23 19:20:01.407 327 15526.92 328.10 53234.35 88888.00 2017-11-23 19:20:01.907 327 15526.91 328.09 53234.36 88888.00 2017-11-23 19:20:02.407 327 15526.87 328.03 53234.35 88888.00 2017-11-23 19:20:02.907 327 15526.89 328.07 53234.36 88888.00 2017-11-23 19:20:03.407 327 15527.00 328.09 53234.36 88888.00 2017-11-23 19:20:03.907 327 15527.02 328.09 53234.49 88888.00 2017-11-23 19:20:04.407 327 15527.02 328.11 53234.57 88888.00 2017-11-23 19:20:04.907 327 15527.02 328.10 53234.57 88888.00 2017-11-23 19:20:05.407 327 15527.07 328.11 53234.52 88888.00 2017-11-23 19:20:05.907 327 15527.07 328.09 53234.51 88888.00 2017-11-23 19:20:06.407 327 15527.05 328.10 53234.46 88888.00 2017-11-23 19:20:06.907 327 15527.03 328.12 53234.39 88888.00 2017-11-23 19:20:07.407 327 15527.02 328.15 53234.40 88888.00 2017-11-23 19:20:07.907 327 15527.08 328.17 53234.45 88888.00 2017-11-23 19:20:08.407 327 15527.11 328.17 53234.49 88888.00 2017-11-23 19:20:08.907 327 15527.07 328.17 53234.52 88888.00 2017-11-23 19:20:09.407 327 15527.10 328.20 53234.52 88888.00 2017-11-23 19:20:09.907 327 15527.13 328.21 53234.56 88888.00 2017-11-23 19:20:10.407 327 15527.13 328.24 53234.59 88888.00 2017-11-23 19:20:10.907 327 15527.14 328.23 53234.60 88888.00 2017-11-23 19:20:11.407 327 15527.13 328.21 53234.55 88888.00 2017-11-23 19:20:11.907 327 15527.11 328.19 53234.47 88888.00 2017-11-23 19:20:12.407 327 15527.13 328.21 53234.48 88888.00 2017-11-23 19:20:12.907 327 15527.12 328.24 53234.49 88888.00 2017-11-23 19:20:13.407 327 15527.17 328.23 53234.56 88888.00 2017-11-23 19:20:13.907 327 15527.22 328.25 53234.53 88888.00 2017-11-23 19:20:14.407 327 15527.22 328.26 53234.52 88888.00 2017-11-23 19:20:14.907 327 15527.27 328.26 53234.50 88888.00 2017-11-23 19:20:15.407 327 15527.30 328.25 53234.49 88888.00 2017-11-23 19:20:15.907 327 15527.30 328.19 53234.53 88888.00 2017-11-23 19:20:16.407 327 15527.27 328.17 53234.59 88888.00 2017-11-23 19:20:16.907 327 15527.30 328.18 53234.60 88888.00 2017-11-23 19:20:17.407 327 15527.31 328.18 53234.53 88888.00 2017-11-23 19:20:17.907 327 15527.28 328.23 53234.50 88888.00 2017-11-23 19:20:18.407 327 15527.34 328.25 53234.50 88888.00 2017-11-23 19:20:18.907 327 15527.38 328.25 53234.48 88888.00 2017-11-23 19:20:19.407 327 15527.37 328.23 53234.51 88888.00 2017-11-23 19:20:19.907 327 15527.39 328.26 53234.55 88888.00 2017-11-23 19:20:20.407 327 15527.44 328.27 53234.54 88888.00 2017-11-23 19:20:20.907 327 15527.41 328.27 53234.52 88888.00 2017-11-23 19:20:21.407 327 15527.45 328.29 53234.53 88888.00 2017-11-23 19:20:21.907 327 15527.49 328.35 53234.51 88888.00 2017-11-23 19:20:22.407 327 15527.48 328.35 53234.51 88888.00 2017-11-23 19:20:22.907 327 15527.53 328.32 53234.55 88888.00 2017-11-23 19:20:23.407 327 15527.50 328.29 53234.57 88888.00 2017-11-23 19:20:23.907 327 15527.48 328.29 53234.55 88888.00 2017-11-23 19:20:24.407 327 15527.48 328.29 53234.53 88888.00 2017-11-23 19:20:24.907 327 15527.50 328.29 53234.58 88888.00 2017-11-23 19:20:25.407 327 15527.55 328.33 53234.58 88888.00 2017-11-23 19:20:25.907 327 15527.54 328.33 53234.57 88888.00 2017-11-23 19:20:26.407 327 15527.56 328.30 53234.60 88888.00 2017-11-23 19:20:26.907 327 15527.54 328.33 53234.66 88888.00 2017-11-23 19:20:27.407 327 15527.50 328.34 53234.65 88888.00 2017-11-23 19:20:27.907 327 15527.56 328.34 53234.63 88888.00 2017-11-23 19:20:28.407 327 15527.66 328.29 53234.62 88888.00 2017-11-23 19:20:28.907 327 15527.68 328.26 53234.63 88888.00 2017-11-23 19:20:29.407 327 15527.68 328.26 53234.60 88888.00 2017-11-23 19:20:29.907 327 15527.65 328.25 53234.60 88888.00 2017-11-23 19:20:30.407 327 15527.66 328.24 53234.67 88888.00 2017-11-23 19:20:30.907 327 15527.66 328.25 53234.66 88888.00 2017-11-23 19:20:31.407 327 15527.67 328.25 53234.66 88888.00 2017-11-23 19:20:31.907 327 15527.73 328.24 53234.66 88888.00 2017-11-23 19:20:32.407 327 15527.75 328.23 53234.69 88888.00 2017-11-23 19:20:32.907 327 15527.74 328.27 53234.74 88888.00 2017-11-23 19:20:33.407 327 15527.72 328.26 53234.71 88888.00 2017-11-23 19:20:33.907 327 15527.71 328.25 53234.69 88888.00 2017-11-23 19:20:34.407 327 15527.68 328.24 53234.70 88888.00 2017-11-23 19:20:34.907 327 15527.71 328.24 53234.70 88888.00 2017-11-23 19:20:35.407 327 15527.67 328.21 53234.70 88888.00 2017-11-23 19:20:35.907 327 15527.68 328.24 53234.70 88888.00 2017-11-23 19:20:36.407 327 15527.64 328.23 53234.68 88888.00 2017-11-23 19:20:36.907 327 15527.64 328.24 53234.73 88888.00 2017-11-23 19:20:37.407 327 15527.65 328.25 53234.79 88888.00 2017-11-23 19:20:37.907 327 15527.66 328.19 53234.78 88888.00 2017-11-23 19:20:38.407 327 15527.65 328.15 53234.78 88888.00 2017-11-23 19:20:38.907 327 15527.71 328.16 53234.84 88888.00 2017-11-23 19:20:39.407 327 15527.71 328.15 53234.87 88888.00 2017-11-23 19:20:39.907 327 15527.66 328.15 53234.94 88888.00 2017-11-23 19:20:40.407 327 15527.62 328.12 53234.92 88888.00 2017-11-23 19:20:40.907 327 15527.65 328.11 53234.94 88888.00 2017-11-23 19:20:41.407 327 15527.66 328.15 53234.91 88888.00 2017-11-23 19:20:41.907 327 15527.65 328.14 53234.85 88888.00 2017-11-23 19:20:42.407 327 15527.62 328.14 53234.85 88888.00 2017-11-23 19:20:42.907 327 15527.58 328.12 53234.83 88888.00 2017-11-23 19:20:43.407 327 15527.59 328.17 53234.87 88888.00 2017-11-23 19:20:43.907 327 15527.63 328.15 53234.91 88888.00 2017-11-23 19:20:44.407 327 15527.64 328.10 53234.92 88888.00 2017-11-23 19:20:44.907 327 15527.67 328.12 53234.93 88888.00 2017-11-23 19:20:45.407 327 15527.65 328.11 53234.92 88888.00 2017-11-23 19:20:45.907 327 15527.62 328.10 53234.90 88888.00 2017-11-23 19:20:46.407 327 15527.64 328.10 53234.91 88888.00 2017-11-23 19:20:46.907 327 15527.65 328.11 53234.94 88888.00 2017-11-23 19:20:47.407 327 15527.66 328.08 53234.99 88888.00 2017-11-23 19:20:47.907 327 15527.63 328.08 53234.93 88888.00 2017-11-23 19:20:48.407 327 15527.59 328.11 53234.93 88888.00 2017-11-23 19:20:48.907 327 15527.57 328.11 53234.97 88888.00 2017-11-23 19:20:49.407 327 15527.50 328.12 53234.99 88888.00 2017-11-23 19:20:49.907 327 15527.54 328.08 53235.04 88888.00 2017-11-23 19:20:50.407 327 15527.55 328.04 53235.04 88888.00 2017-11-23 19:20:50.907 327 15527.55 328.08 53235.01 88888.00 2017-11-23 19:20:51.407 327 15527.53 328.11 53234.99 88888.00 2017-11-23 19:20:51.907 327 15527.49 328.10 53235.01 88888.00 2017-11-23 19:20:52.407 327 15527.52 328.09 53235.11 88888.00 2017-11-23 19:20:52.907 327 15527.49 328.08 53235.11 88888.00 2017-11-23 19:20:53.407 327 15527.50 328.08 53235.03 88888.00 2017-11-23 19:20:53.907 327 15527.46 328.08 53235.03 88888.00 2017-11-23 19:20:54.407 327 15527.49 328.08 53235.05 88888.00 2017-11-23 19:20:54.907 327 15527.52 328.02 53235.04 88888.00 2017-11-23 19:20:55.407 327 15527.49 328.01 53235.00 88888.00 2017-11-23 19:20:55.907 327 15527.45 328.08 53234.99 88888.00 2017-11-23 19:20:56.407 327 15527.43 328.06 53235.04 88888.00 2017-11-23 19:20:56.907 327 15527.45 328.08 53235.13 88888.00 2017-11-23 19:20:57.407 327 15527.41 328.09 53235.16 88888.00 2017-11-23 19:20:57.907 327 15527.41 328.09 53235.16 88888.00 2017-11-23 19:20:58.407 327 15527.46 328.07 53235.15 88888.00 2017-11-23 19:20:58.907 327 15527.44 328.04 53235.13 88888.00 2017-11-23 19:20:59.407 327 15527.41 328.06 53235.08 88888.00 2017-11-23 19:20:59.907 327 15527.45 328.07 53235.04 88888.00 2017-11-23 19:21:00.407 327 15527.40 328.08 53235.07 88888.00 2017-11-23 19:21:00.907 327 15527.43 328.07 53235.09 88888.00 2017-11-23 19:21:01.407 327 15527.40 328.00 53235.05 88888.00 2017-11-23 19:21:01.907 327 15527.39 328.01 53235.07 88888.00 2017-11-23 19:21:02.407 327 15527.39 328.06 53235.18 88888.00 2017-11-23 19:21:02.907 327 15527.37 328.10 53235.17 88888.00 2017-11-23 19:21:03.407 327 15527.39 328.02 53235.19 88888.00 2017-11-23 19:21:03.907 327 15527.41 327.98 53235.28 88888.00 2017-11-23 19:21:04.407 327 15527.38 327.98 53235.34 88888.00 2017-11-23 19:21:04.907 327 15527.35 327.99 53235.32 88888.00 2017-11-23 19:21:05.407 327 15527.36 327.98 53235.30 88888.00 2017-11-23 19:21:05.907 327 15527.34 327.97 53235.29 88888.00 2017-11-23 19:21:06.407 327 15527.32 327.97 53235.29 88888.00 2017-11-23 19:21:06.907 327 15527.35 327.94 53235.32 88888.00 2017-11-23 19:21:07.407 327 15527.28 327.97 53235.31 88888.00 2017-11-23 19:21:07.907 327 15527.26 327.95 53235.29 88888.00 2017-11-23 19:21:08.407 327 15527.27 327.95 53235.31 88888.00 2017-11-23 19:21:08.907 327 15527.25 327.97 53235.40 88888.00 2017-11-23 19:21:09.407 327 15527.22 327.95 53235.41 88888.00 2017-11-23 19:21:09.907 327 15527.26 327.98 53235.37 88888.00 2017-11-23 19:21:10.407 327 15527.27 327.97 53235.46 88888.00 2017-11-23 19:21:10.907 327 15527.19 327.90 53235.46 88888.00 2017-11-23 19:21:11.407 327 15527.21 327.90 53235.45 88888.00 2017-11-23 19:21:11.907 327 15527.23 327.90 53235.50 88888.00 2017-11-23 19:21:12.407 327 15527.23 327.88 53235.47 88888.00 2017-11-23 19:21:12.907 327 15527.23 327.88 53235.46 88888.00 2017-11-23 19:21:13.407 327 15527.25 327.89 53235.48 88888.00 2017-11-23 19:21:13.907 327 15527.21 327.89 53235.52 88888.00 2017-11-23 19:21:14.407 327 15527.25 327.89 53235.63 88888.00 2017-11-23 19:21:14.907 327 15527.25 327.89 53235.65 88888.00 2017-11-23 19:21:15.407 327 15527.26 327.90 53235.71 88888.00 2017-11-23 19:21:15.907 327 15527.22 327.90 53235.74 88888.00 2017-11-23 19:21:16.407 327 15527.21 327.93 53235.73 88888.00 2017-11-23 19:21:16.907 327 15527.27 327.91 53235.75 88888.00 2017-11-23 19:21:17.407 327 15527.22 327.89 53235.70 88888.00 2017-11-23 19:21:17.907 327 15527.21 327.85 53235.65 88888.00 2017-11-23 19:21:18.407 327 15527.26 327.84 53235.58 88888.00 2017-11-23 19:21:18.907 327 15527.28 327.85 53235.63 88888.00 2017-11-23 19:21:19.407 327 15527.25 327.86 53235.61 88888.00 2017-11-23 19:21:19.907 327 15527.25 327.86 53235.65 88888.00 2017-11-23 19:21:20.407 327 15527.26 327.90 53235.68 88888.00 2017-11-23 19:21:20.907 327 15527.25 327.89 53235.70 88888.00 2017-11-23 19:21:21.407 327 15527.20 327.89 53235.69 88888.00 2017-11-23 19:21:21.907 327 15527.20 327.82 53235.71 88888.00 2017-11-23 19:21:22.407 327 15527.25 327.82 53235.71 88888.00 2017-11-23 19:21:22.907 327 15527.27 327.84 53235.71 88888.00 2017-11-23 19:21:23.407 327 15527.26 327.84 53235.72 88888.00 2017-11-23 19:21:23.907 327 15527.23 327.81 53235.65 88888.00 2017-11-23 19:21:24.407 327 15527.23 327.81 53235.63 88888.00 2017-11-23 19:21:24.907 327 15527.26 327.84 53235.61 88888.00 2017-11-23 19:21:25.407 327 15527.25 327.84 53235.66 88888.00 2017-11-23 19:21:25.907 327 15527.29 327.83 53235.70 88888.00 2017-11-23 19:21:26.407 327 15527.35 327.84 53235.71 88888.00 2017-11-23 19:21:26.907 327 15527.35 327.84 53235.74 88888.00 2017-11-23 19:21:27.407 327 15527.28 327.81 53235.75 88888.00 2017-11-23 19:21:27.907 327 15527.32 327.81 53235.78 88888.00 2017-11-23 19:21:28.407 327 15527.36 327.84 53235.83 88888.00 2017-11-23 19:21:28.907 327 15527.36 327.85 53235.85 88888.00 2017-11-23 19:21:29.407 327 15527.36 327.88 53235.83 88888.00 2017-11-23 19:21:29.907 327 15527.34 327.90 53235.75 88888.00 2017-11-23 19:21:30.407 327 15527.40 327.89 53235.71 88888.00 2017-11-23 19:21:30.907 327 15527.44 327.84 53235.76 88888.00 2017-11-23 19:21:31.407 327 15527.37 327.80 53235.77 88888.00 2017-11-23 19:21:31.907 327 15527.37 327.77 53235.74 88888.00 2017-11-23 19:21:32.407 327 15527.36 327.77 53235.79 88888.00 2017-11-23 19:21:32.907 327 15527.32 327.80 53235.83 88888.00 2017-11-23 19:21:33.407 327 15527.32 327.78 53235.85 88888.00 2017-11-23 19:21:33.907 327 15527.37 327.78 53235.84 88888.00 2017-11-23 19:21:34.407 327 15527.46 327.77 53235.81 88888.00 2017-11-23 19:21:34.907 327 15527.41 327.78 53235.84 88888.00 2017-11-23 19:21:35.407 327 15527.46 327.82 53235.86 88888.00 2017-11-23 19:21:35.907 327 15527.43 327.80 53235.79 88888.00 2017-11-23 19:21:36.407 327 15527.38 327.77 53235.84 88888.00 2017-11-23 19:21:36.907 327 15527.39 327.80 53235.84 88888.00 2017-11-23 19:21:37.407 327 15527.41 327.78 53235.80 88888.00 2017-11-23 19:21:37.907 327 15527.45 327.76 53235.84 88888.00 2017-11-23 19:21:38.407 327 15527.47 327.74 53235.87 88888.00 2017-11-23 19:21:38.907 327 15527.45 327.73 53235.94 88888.00 2017-11-23 19:21:39.407 327 15527.44 327.72 53235.98 88888.00 2017-11-23 19:21:39.907 327 15527.41 327.69 53235.95 88888.00 2017-11-23 19:21:40.407 327 15527.45 327.67 53235.94 88888.00 2017-11-23 19:21:40.907 327 15527.46 327.63 53235.98 88888.00 2017-11-23 19:21:41.407 327 15527.49 327.62 53236.04 88888.00 2017-11-23 19:21:41.907 327 15527.45 327.65 53235.97 88888.00 2017-11-23 19:21:42.407 327 15527.40 327.64 53235.88 88888.00 2017-11-23 19:21:42.907 327 15527.38 327.66 53235.92 88888.00 2017-11-23 19:21:43.407 327 15527.40 327.67 53236.05 88888.00 2017-11-23 19:21:43.907 327 15527.44 327.62 53235.98 88888.00 2017-11-23 19:21:44.407 327 15527.37 327.62 53235.94 88888.00 2017-11-23 19:21:44.907 327 15527.39 327.62 53236.01 88888.00 2017-11-23 19:21:45.407 327 15527.38 327.60 53236.05 88888.00 2017-11-23 19:21:45.907 327 15527.35 327.58 53236.05 88888.00 2017-11-23 19:21:46.407 327 15527.36 327.56 53235.98 88888.00 2017-11-23 19:21:46.907 327 15527.31 327.58 53235.98 88888.00 2017-11-23 19:21:47.407 327 15527.29 327.52 53236.06 88888.00 2017-11-23 19:21:47.907 327 15527.27 327.52 53236.03 88888.00 2017-11-23 19:21:48.407 327 15527.27 327.51 53236.01 88888.00 2017-11-23 19:21:48.907 327 15527.25 327.45 53236.00 88888.00 2017-11-23 19:21:49.407 327 15527.22 327.47 53236.01 88888.00 2017-11-23 19:21:49.907 327 15527.25 327.49 53236.04 88888.00 2017-11-23 19:21:50.407 327 15527.25 327.50 53236.06 88888.00 2017-11-23 19:21:50.907 327 15527.26 327.48 53236.07 88888.00 2017-11-23 19:21:51.407 327 15527.20 327.45 53236.11 88888.00 2017-11-23 19:21:51.907 327 15527.13 327.40 53236.13 88888.00 2017-11-23 19:21:52.407 327 15527.12 327.40 53236.14 88888.00 2017-11-23 19:21:52.907 327 15527.11 327.41 53236.16 88888.00 2017-11-23 19:21:53.407 327 15527.10 327.38 53236.15 88888.00 2017-11-23 19:21:53.907 327 15527.08 327.38 53236.11 88888.00 2017-11-23 19:21:54.407 327 15527.04 327.38 53236.03 88888.00 2017-11-23 19:21:54.907 327 15526.98 327.34 53236.04 88888.00 2017-11-23 19:21:55.407 327 15526.94 327.33 53236.14 88888.00 2017-11-23 19:21:55.907 327 15526.91 327.29 53236.12 88888.00 2017-11-23 19:21:56.407 327 15526.93 327.29 53236.18 88888.00 2017-11-23 19:21:56.907 327 15526.90 327.25 53236.19 88888.00 2017-11-23 19:21:57.407 327 15526.84 327.26 53236.18 88888.00 2017-11-23 19:21:57.907 327 15526.83 327.26 53236.18 88888.00 2017-11-23 19:21:58.407 327 15526.80 327.25 53236.20 88888.00 2017-11-23 19:21:58.907 327 15526.75 327.26 53236.20 88888.00 2017-11-23 19:21:59.407 327 15526.65 327.28 53236.21 88888.00 2017-11-23 19:21:59.907 327 15526.59 327.24 53236.20 88888.00 2017-11-23 19:22:00.407 327 15526.59 327.21 53236.13 88888.00 2017-11-23 19:22:00.907 327 15526.58 327.12 53236.12 88888.00 2017-11-23 19:22:01.407 327 15526.61 327.05 53236.15 88888.00 2017-11-23 19:22:01.907 327 15526.59 327.06 53236.22 88888.00 2017-11-23 19:22:02.407 327 15526.58 327.07 53236.25 88888.00 2017-11-23 19:22:02.907 327 15526.52 327.09 53236.27 88888.00 2017-11-23 19:22:03.407 327 15526.48 327.08 53236.26 88888.00 2017-11-23 19:22:03.907 327 15526.46 326.99 53236.27 88888.00 2017-11-23 19:22:04.407 327 15526.43 326.98 53236.26 88888.00 2017-11-23 19:22:04.907 327 15526.39 326.95 53236.24 88888.00 2017-11-23 19:22:05.407 327 15526.36 326.91 53236.24 88888.00 2017-11-23 19:22:05.907 327 15526.30 326.88 53236.22 88888.00 2017-11-23 19:22:06.407 327 15526.29 326.86 53236.22 88888.00 2017-11-23 19:22:06.907 327 15526.31 326.86 53236.21 88888.00 2017-11-23 19:22:07.407 327 15526.26 326.88 53236.16 88888.00 2017-11-23 19:22:07.907 327 15526.20 326.88 53236.15 88888.00 2017-11-23 19:22:08.407 327 15526.19 326.83 53236.16 88888.00 2017-11-23 19:22:08.907 327 15526.18 326.78 53236.21 88888.00 2017-11-23 19:22:09.407 327 15526.16 326.76 53236.24 88888.00 2017-11-23 19:22:09.907 327 15526.10 326.71 53236.28 88888.00 2017-11-23 19:22:10.407 327 15526.01 326.68 53236.30 88888.00 2017-11-23 19:22:10.907 327 15526.00 326.67 53236.31 88888.00 2017-11-23 19:22:11.407 327 15525.98 326.67 53236.26 88888.00 2017-11-23 19:22:11.907 327 15525.96 326.68 53236.20 88888.00 2017-11-23 19:22:12.407 327 15525.98 326.69 53236.20 88888.00 2017-11-23 19:22:12.907 327 15525.90 326.69 53236.25 88888.00 2017-11-23 19:22:13.407 327 15525.89 326.70 53236.25 88888.00 2017-11-23 19:22:13.907 327 15525.82 326.71 53236.25 88888.00 2017-11-23 19:22:14.407 327 15525.80 326.68 53236.25 88888.00 2017-11-23 19:22:14.907 327 15525.81 326.71 53236.27 88888.00 2017-11-23 19:22:15.407 327 15525.78 326.69 53236.30 88888.00 2017-11-23 19:22:15.907 327 15525.78 326.67 53236.34 88888.00 2017-11-23 19:22:16.407 327 15525.73 326.68 53236.31 88888.00 2017-11-23 19:22:16.907 327 15525.66 326.67 53236.31 88888.00 2017-11-23 19:22:17.407 327 15525.62 326.63 53236.29 88888.00 2017-11-23 19:22:17.907 327 15525.59 326.63 53236.27 88888.00 2017-11-23 19:22:18.407 327 15525.55 326.62 53236.29 88888.00 2017-11-23 19:22:18.907 327 15525.53 326.64 53236.22 88888.00 2017-11-23 19:22:19.407 327 15525.53 326.63 53236.26 88888.00 2017-11-23 19:22:19.907 327 15525.48 326.62 53236.27 88888.00 2017-11-23 19:22:20.407 327 15525.51 326.63 53236.21 88888.00 2017-11-23 19:22:20.907 327 15525.50 326.68 53236.22 88888.00 2017-11-23 19:22:21.407 327 15525.44 326.67 53236.24 88888.00 2017-11-23 19:22:21.907 327 15525.39 326.64 53236.31 88888.00 2017-11-23 19:22:22.407 327 15525.39 326.63 53236.31 88888.00 2017-11-23 19:22:22.907 327 15525.35 326.62 53236.29 88888.00 2017-11-23 19:22:23.407 327 15525.30 326.63 53236.25 88888.00 2017-11-23 19:22:23.907 327 15525.27 326.60 53236.21 88888.00 2017-11-23 19:22:24.407 327 15525.23 326.56 53236.20 88888.00 2017-11-23 19:22:24.907 327 15525.21 326.53 53236.17 88888.00 2017-11-23 19:22:25.407 327 15525.15 326.59 53236.18 88888.00 2017-11-23 19:22:25.907 327 15525.14 326.59 53236.18 88888.00 2017-11-23 19:22:26.407 327 15525.11 326.61 53236.18 88888.00 2017-11-23 19:22:26.907 327 15525.05 326.60 53236.22 88888.00 2017-11-23 19:22:27.407 327 15525.04 326.61 53236.29 88888.00 2017-11-23 19:22:27.907 327 15525.09 326.56 53236.27 88888.00 2017-11-23 19:22:28.407 327 15525.06 326.53 53236.28 88888.00 2017-11-23 19:22:28.907 327 15525.04 326.53 53236.28 88888.00 2017-11-23 19:22:29.407 327 15525.06 326.55 53236.27 88888.00 2017-11-23 19:22:29.907 327 15525.06 326.57 53236.22 88888.00 2017-11-23 19:22:30.407 327 15525.02 326.57 53236.19 88888.00 2017-11-23 19:22:30.907 327 15525.02 326.54 53236.15 88888.00 2017-11-23 19:22:31.407 327 15524.95 326.54 53236.16 88888.00 2017-11-23 19:22:31.907 327 15524.92 326.52 53236.17 88888.00 2017-11-23 19:22:32.407 327 15524.88 326.54 53236.24 88888.00 2017-11-23 19:22:32.907 327 15524.87 326.55 53236.25 88888.00 2017-11-23 19:22:33.407 327 15524.87 326.55 53236.24 88888.00 2017-11-23 19:22:33.907 327 15524.86 326.53 53236.30 88888.00 2017-11-23 19:22:34.407 327 15524.84 326.53 53236.31 88888.00 2017-11-23 19:22:34.907 327 15524.86 326.53 53236.29 88888.00 2017-11-23 19:22:35.407 327 15524.85 326.51 53236.29 88888.00 2017-11-23 19:22:35.907 327 15524.84 326.50 53236.19 88888.00 2017-11-23 19:22:36.407 327 15524.79 326.51 53236.15 88888.00 2017-11-23 19:22:36.907 327 15524.75 326.47 53236.16 88888.00 2017-11-23 19:22:37.407 327 15524.75 326.48 53236.18 88888.00 2017-11-23 19:22:37.907 327 15524.72 326.47 53236.22 88888.00 2017-11-23 19:22:38.407 327 15524.70 326.46 53236.21 88888.00 2017-11-23 19:22:38.907 327 15524.69 326.46 53236.25 88888.00 2017-11-23 19:22:39.407 327 15524.70 326.47 53236.25 88888.00 2017-11-23 19:22:39.907 327 15524.70 326.50 53236.26 88888.00 2017-11-23 19:22:40.407 327 15524.67 326.52 53236.29 88888.00 2017-11-23 19:22:40.907 327 15524.64 326.53 53236.26 88888.00 2017-11-23 19:22:41.407 327 15524.61 326.51 53236.21 88888.00 2017-11-23 19:22:41.907 327 15524.58 326.55 53236.20 88888.00 2017-11-23 19:22:42.407 327 15524.58 326.59 53236.18 88888.00 2017-11-23 19:22:42.907 327 15524.56 326.55 53236.19 88888.00 2017-11-23 19:22:43.407 327 15524.51 326.54 53236.12 88888.00 2017-11-23 19:22:43.907 327 15524.46 326.56 53236.14 88888.00 2017-11-23 19:22:44.407 327 15524.47 326.55 53236.17 88888.00 2017-11-23 19:22:44.907 327 15524.50 326.57 53236.16 88888.00 2017-11-23 19:22:45.407 327 15524.51 326.60 53236.17 88888.00 2017-11-23 19:22:45.907 327 15524.49 326.61 53236.17 88888.00 2017-11-23 19:22:46.407 327 15524.50 326.61 53236.17 88888.00 2017-11-23 19:22:46.907 327 15524.45 326.64 53236.15 88888.00 2017-11-23 19:22:47.407 327 15524.37 326.62 53236.13 88888.00 2017-11-23 19:22:47.907 327 15524.33 326.62 53236.13 88888.00 2017-11-23 19:22:48.407 327 15524.32 326.63 53236.10 88888.00 2017-11-23 19:22:48.907 327 15524.32 326.64 53236.11 88888.00 2017-11-23 19:22:49.407 327 15524.32 326.62 53236.09 88888.00 2017-11-23 19:22:49.907 327 15524.31 326.61 53236.06 88888.00 2017-11-23 19:22:50.407 327 15524.36 326.56 53236.08 88888.00 2017-11-23 19:22:50.907 327 15524.38 326.56 53236.18 88888.00 2017-11-23 19:22:51.407 327 15524.35 326.57 53236.13 88888.00 2017-11-23 19:22:51.907 327 15524.33 326.55 53236.14 88888.00 2017-11-23 19:22:52.407 327 15524.38 326.57 53236.19 88888.00 2017-11-23 19:22:52.907 327 15524.39 326.55 53236.16 88888.00 2017-11-23 19:22:53.407 327 15524.36 326.54 53236.22 88888.00 2017-11-23 19:22:53.907 327 15524.33 326.55 53236.20 88888.00 2017-11-23 19:22:54.408 327 15524.30 326.55 53236.20 88888.00 2017-11-23 19:22:54.908 327 15524.33 326.55 53236.11 88888.00 2017-11-23 19:22:55.408 327 15524.32 326.48 53236.13 88888.00 2017-11-23 19:22:55.908 327 15524.31 326.46 53236.11 88888.00 2017-11-23 19:22:56.408 327 15524.29 326.46 53236.08 88888.00 2017-11-23 19:22:56.908 327 15524.33 326.47 53236.20 88888.00 2017-11-23 19:22:57.408 327 15524.37 326.47 53236.27 88888.00 2017-11-23 19:22:57.908 327 15524.35 326.45 53236.20 88888.00 2017-11-23 19:22:58.408 327 15524.33 326.46 53236.17 88888.00 2017-11-23 19:22:58.908 327 15524.30 326.47 53236.14 88888.00 2017-11-23 19:22:59.408 327 15524.31 326.50 53236.13 88888.00 2017-11-23 19:22:59.908 327 15524.37 326.46 53236.09 88888.00 2017-11-23 19:23:00.408 327 15524.37 326.47 53236.09 88888.00 2017-11-23 19:23:00.908 327 15524.35 326.47 53236.10 88888.00 2017-11-23 19:23:01.408 327 15524.32 326.45 53236.05 88888.00 2017-11-23 19:23:01.908 327 15524.33 326.46 53236.07 88888.00 2017-11-23 19:23:02.408 327 15524.30 326.45 53236.05 88888.00 2017-11-23 19:23:02.908 327 15524.29 326.47 53236.08 88888.00 2017-11-23 19:23:03.408 327 15524.28 326.50 53236.11 88888.00 2017-11-23 19:23:03.908 327 15524.27 326.50 53236.12 88888.00 2017-11-23 19:23:04.408 327 15524.27 326.51 53236.10 88888.00 2017-11-23 19:23:04.908 327 15524.29 326.51 53236.16 88888.00 2017-11-23 19:23:05.408 327 15524.28 326.52 53236.11 88888.00 2017-11-23 19:23:05.908 327 15524.30 326.54 53236.03 88888.00 2017-11-23 19:23:06.408 327 15524.30 326.54 53235.97 88888.00 2017-11-23 19:23:06.908 327 15524.28 326.54 53235.96 88888.00 2017-11-23 19:23:07.408 327 15524.26 326.56 53235.95 88888.00 2017-11-23 19:23:07.908 327 15524.22 326.57 53235.98 88888.00 2017-11-23 19:23:08.408 327 15524.21 326.56 53236.01 88888.00 2017-11-23 19:23:08.908 327 15524.23 326.56 53236.08 88888.00 2017-11-23 19:23:09.408 327 15524.28 326.54 53236.11 88888.00 2017-11-23 19:23:09.908 327 15524.24 326.54 53236.07 88888.00 2017-11-23 19:23:10.408 327 15524.28 326.59 53236.05 88888.00 2017-11-23 19:23:10.908 327 15524.31 326.61 53236.04 88888.00 2017-11-23 19:23:11.408 327 15524.30 326.59 53236.10 88888.00 2017-11-23 19:23:11.908 327 15524.29 326.60 53236.04 88888.00 2017-11-23 19:23:12.408 327 15524.22 326.62 53236.00 88888.00 2017-11-23 19:23:12.908 327 15524.22 326.63 53235.96 88888.00 2017-11-23 19:23:13.408 327 15524.24 326.64 53236.01 88888.00 2017-11-23 19:23:13.908 327 15524.28 326.63 53236.01 88888.00 2017-11-23 19:23:14.408 327 15524.28 326.62 53235.99 88888.00 2017-11-23 19:23:14.908 327 15524.29 326.63 53236.01 88888.00 2017-11-23 19:23:15.408 327 15524.29 326.64 53236.05 88888.00 2017-11-23 19:23:15.908 327 15524.36 326.71 53236.04 88888.00 2017-11-23 19:23:16.408 327 15524.31 326.71 53236.08 88888.00 2017-11-23 19:23:16.908 327 15524.30 326.73 53236.07 88888.00 2017-11-23 19:23:17.408 327 15524.27 326.76 53236.09 88888.00 2017-11-23 19:23:17.908 327 15524.33 326.76 53236.00 88888.00 2017-11-23 19:23:18.408 327 15524.33 326.76 53235.93 88888.00 2017-11-23 19:23:18.908 327 15524.33 326.79 53235.92 88888.00 2017-11-23 19:23:19.408 327 15524.31 326.80 53235.93 88888.00 2017-11-23 19:23:19.908 327 15524.29 326.80 53235.91 88888.00 2017-11-23 19:23:20.408 327 15524.31 326.81 53235.89 88888.00 2017-11-23 19:23:20.908 327 15524.38 326.85 53235.93 88888.00 2017-11-23 19:23:21.408 327 15524.38 326.89 53235.95 88888.00 2017-11-23 19:23:21.908 327 15524.33 326.89 53235.98 88888.00 2017-11-23 19:23:22.408 327 15524.33 326.96 53236.00 88888.00 2017-11-23 19:23:22.908 327 15524.31 326.97 53236.03 88888.00 2017-11-23 19:23:23.408 327 15524.37 326.98 53236.01 88888.00 2017-11-23 19:23:23.908 327 15524.40 327.02 53235.92 88888.00 2017-11-23 19:23:24.408 327 15524.39 327.02 53235.87 88888.00 2017-11-23 19:23:24.908 327 15524.40 327.02 53235.86 88888.00 2017-11-23 19:23:25.408 327 15524.36 327.03 53235.94 88888.00 2017-11-23 19:23:25.908 327 15524.38 327.00 53235.92 88888.00 2017-11-23 19:23:26.408 327 15524.40 327.04 53235.93 88888.00 2017-11-23 19:23:26.908 327 15524.36 327.08 53235.90 88888.00 2017-11-23 19:23:27.408 327 15524.35 327.08 53235.92 88888.00 2017-11-23 19:23:27.908 327 15524.36 327.06 53235.97 88888.00 2017-11-23 19:23:28.408 327 15524.37 327.08 53235.95 88888.00 2017-11-23 19:23:28.908 327 15524.36 327.08 53235.96 88888.00 2017-11-23 19:23:29.408 327 15524.35 327.12 53235.92 88888.00 2017-11-23 19:23:29.908 327 15524.38 327.14 53235.88 88888.00 2017-11-23 19:23:30.408 327 15524.44 327.17 53235.87 88888.00 2017-11-23 19:23:30.908 327 15524.39 327.25 53235.89 88888.00 2017-11-23 19:23:31.408 327 15524.42 327.22 53235.92 88888.00 2017-11-23 19:23:31.908 327 15524.39 327.21 53235.93 88888.00 2017-11-23 19:23:32.408 327 15524.40 327.21 53235.95 88888.00 2017-11-23 19:23:32.908 327 15524.37 327.20 53235.92 88888.00 2017-11-23 19:23:33.408 327 15524.40 327.23 53235.93 88888.00 2017-11-23 19:23:33.908 327 15524.41 327.28 53235.94 88888.00 2017-11-23 19:23:34.408 327 15524.37 327.28 53235.91 88888.00 2017-11-23 19:23:34.908 327 15524.35 327.23 53235.92 88888.00 2017-11-23 19:23:35.408 327 15524.30 327.26 53235.89 88888.00 2017-11-23 19:23:35.908 327 15524.35 327.24 53235.84 88888.00 2017-11-23 19:23:36.408 327 15524.38 327.23 53235.78 88888.00 2017-11-23 19:23:36.908 327 15524.38 327.23 53235.79 88888.00 2017-11-23 19:23:37.408 327 15524.39 327.20 53235.80 88888.00 2017-11-23 19:23:37.908 327 15524.38 327.19 53235.84 88888.00 2017-11-23 19:23:38.408 327 15524.31 327.22 53235.85 88888.00 2017-11-23 19:23:38.908 327 15524.30 327.24 53235.85 88888.00 2017-11-23 19:23:39.408 327 15524.30 327.21 53235.85 88888.00 2017-11-23 19:23:39.908 327 15524.36 327.22 53235.85 88888.00 2017-11-23 19:23:40.408 327 15524.33 327.24 53235.83 88888.00 2017-11-23 19:23:40.908 327 15524.31 327.23 53235.91 88888.00 2017-11-23 19:23:41.408 327 15524.31 327.23 53235.88 88888.00 2017-11-23 19:23:41.908 327 15524.29 327.23 53235.84 88888.00 2017-11-23 19:23:42.408 327 15524.26 327.24 53235.74 88888.00 2017-11-23 19:23:42.908 327 15524.20 327.26 53235.73 88888.00 2017-11-23 19:23:43.408 327 15524.11 327.29 53235.76 88888.00 2017-11-23 19:23:43.908 327 15524.12 327.29 53235.79 88888.00 2017-11-23 19:23:44.408 327 15524.14 327.23 53235.79 88888.00 2017-11-23 19:23:44.908 327 15524.23 327.20 53235.80 88888.00 2017-11-23 19:23:45.408 327 15524.23 327.20 53235.89 88888.00 2017-11-23 19:23:45.908 327 15524.21 327.16 53235.88 88888.00 2017-11-23 19:23:46.408 327 15524.22 327.14 53235.81 88888.00 2017-11-23 19:23:46.908 327 15524.19 327.15 53235.72 88888.00 2017-11-23 19:23:47.408 327 15524.14 327.16 53235.65 88888.00 2017-11-23 19:23:47.908 327 15524.13 327.11 53235.61 88888.00 2017-11-23 19:23:48.408 327 15524.15 327.08 53235.61 88888.00 2017-11-23 19:23:48.908 327 15524.10 327.09 53235.64 88888.00 2017-11-23 19:23:49.408 327 15524.10 327.08 53235.66 88888.00 2017-11-23 19:23:49.908 327 15524.06 327.11 53235.73 88888.00 2017-11-23 19:23:50.408 327 15524.10 327.12 53235.77 88888.00 2017-11-23 19:23:50.908 327 15524.12 327.12 53235.78 88888.00 2017-11-23 19:23:51.408 327 15524.14 327.11 53235.83 88888.00 2017-11-23 19:23:51.908 327 15524.09 327.05 53235.86 88888.00 2017-11-23 19:23:52.408 327 15524.04 327.05 53235.85 88888.00 2017-11-23 19:23:52.908 327 15524.02 327.05 53235.84 88888.00 2017-11-23 19:23:53.408 327 15523.99 327.08 53235.79 88888.00 2017-11-23 19:23:53.908 327 15523.99 327.04 53235.73 88888.00 2017-11-23 19:23:54.408 327 15523.99 326.99 53235.73 88888.00 2017-11-23 19:23:54.908 327 15523.95 326.97 53235.72 88888.00 2017-11-23 19:23:55.408 327 15523.94 326.99 53235.75 88888.00 2017-11-23 19:23:55.908 327 15523.92 326.97 53235.80 88888.00 2017-11-23 19:23:56.408 327 15523.87 326.98 53235.79 88888.00 2017-11-23 19:23:56.908 327 15523.85 326.97 53235.83 88888.00 2017-11-23 19:23:57.408 327 15523.86 326.96 53235.86 88888.00 2017-11-23 19:23:57.908 327 15523.79 326.94 53235.85 88888.00 2017-11-23 19:23:58.408 327 15523.68 326.90 53235.83 88888.00 2017-11-23 19:23:58.908 327 15523.66 326.89 53235.84 88888.00 2017-11-23 19:23:59.408 327 15523.63 326.94 53235.78 88888.00 2017-11-23 19:23:59.908 327 15523.60 326.93 53235.76 88888.00 2017-11-23 19:24:00.408 327 15523.57 326.94 53235.71 88888.00 2017-11-23 19:24:00.908 327 15523.58 326.90 53235.67 88888.00 2017-11-23 19:24:01.408 327 15523.58 326.89 53235.71 88888.00 2017-11-23 19:24:01.908 327 15523.51 326.88 53235.74 88888.00 2017-11-23 19:24:02.408 327 15523.49 326.88 53235.77 88888.00 2017-11-23 19:24:02.908 327 15523.47 326.88 53235.76 88888.00 2017-11-23 19:24:03.408 327 15523.45 326.86 53235.79 88888.00 2017-11-23 19:24:03.908 327 15523.43 326.87 53235.85 88888.00 2017-11-23 19:24:04.408 327 15523.42 326.87 53235.87 88888.00 2017-11-23 19:24:04.908 327 15523.34 326.91 53235.80 88888.00 2017-11-23 19:24:05.408 327 15523.33 326.91 53235.75 88888.00 2017-11-23 19:24:05.908 327 15523.30 326.87 53235.74 88888.00 2017-11-23 19:24:06.408 327 15523.23 326.86 53235.75 88888.00 2017-11-23 19:24:06.908 327 15523.22 326.89 53235.80 88888.00 2017-11-23 19:24:07.408 327 15523.27 326.91 53235.79 88888.00 2017-11-23 19:24:07.908 327 15523.30 326.93 53235.72 88888.00 2017-11-23 19:24:08.408 327 15523.23 326.91 53235.75 88888.00 2017-11-23 19:24:08.908 327 15523.14 326.91 53235.79 88888.00 2017-11-23 19:24:09.408 327 15523.12 326.91 53235.76 88888.00 2017-11-23 19:24:09.908 327 15523.12 326.93 53235.76 88888.00 2017-11-23 19:24:10.408 327 15523.12 326.95 53235.77 88888.00 2017-11-23 19:24:10.908 327 15523.12 326.94 53235.79 88888.00 2017-11-23 19:24:11.408 327 15523.11 326.89 53235.80 88888.00 2017-11-23 19:24:11.908 327 15523.04 326.88 53235.74 88888.00 2017-11-23 19:24:12.408 327 15523.05 326.87 53235.70 88888.00 2017-11-23 19:24:12.908 327 15523.07 326.87 53235.75 88888.00 2017-11-23 19:24:13.408 327 15523.04 326.83 53235.83 88888.00 2017-11-23 19:24:13.908 327 15523.04 326.90 53235.83 88888.00 2017-11-23 19:24:14.408 327 15522.97 326.93 53235.84 88888.00 2017-11-23 19:24:14.908 327 15522.95 326.90 53235.87 88888.00 2017-11-23 19:24:15.408 327 15522.96 326.90 53235.78 88888.00 2017-11-23 19:24:15.908 327 15522.96 326.93 53235.80 88888.00 2017-11-23 19:24:16.408 327 15522.89 326.90 53235.83 88888.00 2017-11-23 19:24:16.908 327 15522.91 326.89 53235.84 88888.00 2017-11-23 19:24:17.408 327 15522.93 326.89 53235.90 88888.00 2017-11-23 19:24:17.908 327 15522.92 326.93 53235.86 88888.00 2017-11-23 19:24:18.408 327 15522.89 326.90 53235.81 88888.00 2017-11-23 19:24:18.908 327 15522.92 326.87 53235.83 88888.00 2017-11-23 19:24:19.408 327 15522.93 326.89 53235.84 88888.00 2017-11-23 19:24:19.908 327 15522.88 326.88 53235.84 88888.00 2017-11-23 19:24:20.408 327 15522.88 326.87 53235.91 88888.00 2017-11-23 19:24:20.908 327 15522.87 326.88 53235.97 88888.00 2017-11-23 19:24:21.408 327 15522.86 326.88 53235.92 88888.00 2017-11-23 19:24:21.908 327 15522.86 326.88 53235.94 88888.00 2017-11-23 19:24:22.408 327 15522.91 326.90 53235.96 88888.00 2017-11-23 19:24:22.908 327 15522.86 326.89 53235.96 88888.00 2017-11-23 19:24:23.408 327 15522.83 326.88 53235.99 88888.00 2017-11-23 19:24:23.908 327 15522.84 326.88 53235.96 88888.00 2017-11-23 19:24:24.408 327 15522.83 326.86 53235.96 88888.00 2017-11-23 19:24:24.908 327 15522.87 326.86 53235.95 88888.00 2017-11-23 19:24:25.408 327 15522.87 326.83 53235.96 88888.00 2017-11-23 19:24:25.908 327 15522.82 326.86 53235.95 88888.00 2017-11-23 19:24:26.408 327 15522.84 326.89 53236.00 88888.00 2017-11-23 19:24:26.908 327 15522.85 326.89 53236.04 88888.00 2017-11-23 19:24:27.408 327 15522.80 326.88 53235.99 88888.00 2017-11-23 19:24:27.908 327 15522.73 326.90 53235.96 88888.00 2017-11-23 19:24:28.408 327 15522.70 326.88 53235.94 88888.00 2017-11-23 19:24:28.908 327 15522.70 326.87 53235.98 88888.00 2017-11-23 19:24:29.408 327 15522.74 326.82 53236.01 88888.00 2017-11-23 19:24:29.908 327 15522.78 326.82 53235.92 88888.00 2017-11-23 19:24:30.408 327 15522.69 326.89 53235.88 88888.00 2017-11-23 19:24:30.908 327 15522.64 326.90 53235.92 88888.00 2017-11-23 19:24:31.408 327 15522.60 326.86 53235.95 88888.00 2017-11-23 19:24:31.908 327 15522.66 326.82 53235.99 88888.00 2017-11-23 19:24:32.408 327 15522.64 326.80 53236.06 88888.00 2017-11-23 19:24:32.908 327 15522.61 326.76 53236.13 88888.00 2017-11-23 19:24:33.408 327 15522.59 326.81 53236.18 88888.00 2017-11-23 19:24:33.908 327 15522.56 326.81 53236.22 88888.00 2017-11-23 19:24:34.408 327 15522.53 326.77 53236.13 88888.00 2017-11-23 19:24:34.908 327 15522.48 326.76 53236.16 88888.00 2017-11-23 19:24:35.408 327 15522.43 326.76 53236.20 88888.00 2017-11-23 19:24:35.908 327 15522.43 326.73 53236.17 88888.00 2017-11-23 19:24:36.408 327 15522.46 326.74 53236.16 88888.00 2017-11-23 19:24:36.908 327 15522.41 326.71 53236.14 88888.00 2017-11-23 19:24:37.408 327 15522.33 326.71 53236.17 88888.00 2017-11-23 19:24:37.908 327 15522.34 326.70 53236.20 88888.00 2017-11-23 19:24:38.408 327 15522.37 326.65 53236.19 88888.00 2017-11-23 19:24:38.908 327 15522.31 326.61 53236.28 88888.00 2017-11-23 19:24:39.408 327 15522.28 326.61 53236.27 88888.00 2017-11-23 19:24:39.908 327 15522.25 326.63 53236.22 88888.00 2017-11-23 19:24:40.408 327 15522.23 326.61 53236.14 88888.00 2017-11-23 19:24:40.908 327 15522.19 326.59 53236.19 88888.00 2017-11-23 19:24:41.408 327 15522.16 326.57 53236.21 88888.00 2017-11-23 19:24:41.908 327 15522.13 326.55 53236.24 88888.00 2017-11-23 19:24:42.408 327 15522.10 326.54 53236.24 88888.00 2017-11-23 19:24:42.908 327 15522.05 326.52 53236.26 88888.00 2017-11-23 19:24:43.408 327 15522.04 326.47 53236.32 88888.00 2017-11-23 19:24:43.908 327 15522.02 326.46 53236.26 88888.00 2017-11-23 19:24:44.408 327 15521.95 326.48 53236.24 88888.00 2017-11-23 19:24:44.908 327 15521.95 326.50 53236.26 88888.00 2017-11-23 19:24:45.408 327 15521.98 326.52 53236.35 88888.00 2017-11-23 19:24:45.908 327 15521.95 326.48 53236.35 88888.00 2017-11-23 19:24:46.408 327 15521.92 326.50 53236.30 88888.00 2017-11-23 19:24:46.908 327 15521.93 326.52 53236.27 88888.00 2017-11-23 19:24:47.408 327 15521.91 326.53 53236.22 88888.00 2017-11-23 19:24:47.908 327 15521.88 326.47 53236.17 88888.00 2017-11-23 19:24:48.408 327 15521.88 326.45 53236.11 88888.00 2017-11-23 19:24:48.908 327 15521.87 326.46 53236.16 88888.00 2017-11-23 19:24:49.408 327 15521.82 326.51 53236.18 88888.00 2017-11-23 19:24:49.908 327 15521.77 326.52 53236.20 88888.00 2017-11-23 19:24:50.408 327 15521.78 326.52 53236.27 88888.00 2017-11-23 19:24:50.908 327 15521.78 326.52 53236.26 88888.00 2017-11-23 19:24:51.408 327 15521.78 326.50 53236.27 88888.00 2017-11-23 19:24:51.908 327 15521.77 326.54 53236.22 88888.00 2017-11-23 19:24:52.408 327 15521.69 326.55 53236.20 88888.00 2017-11-23 19:24:52.908 327 15521.68 326.57 53236.30 88888.00 2017-11-23 19:24:53.408 327 15521.65 326.61 53236.29 88888.00 2017-11-23 19:24:53.908 327 15521.60 326.63 53236.20 88888.00 2017-11-23 19:24:54.408 327 15521.66 326.64 53236.24 88888.00 2017-11-23 19:24:54.908 327 15521.69 326.70 53236.21 88888.00 2017-11-23 19:24:55.408 327 15521.69 326.67 53236.19 88888.00 2017-11-23 19:24:55.908 327 15521.68 326.64 53236.27 88888.00 2017-11-23 19:24:56.408 327 15521.66 326.67 53236.32 88888.00 2017-11-23 19:24:56.908 327 15521.67 326.70 53236.30 88888.00 2017-11-23 19:24:57.408 327 15521.64 326.71 53236.28 88888.00 2017-11-23 19:24:57.908 327 15521.67 326.73 53236.26 88888.00 2017-11-23 19:24:58.408 327 15521.65 326.72 53236.28 88888.00 2017-11-23 19:24:58.908 327 15521.62 326.70 53236.33 88888.00 2017-11-23 19:24:59.408 327 15521.60 326.70 53236.32 88888.00 2017-11-23 19:24:59.908 327 15521.57 326.67 53236.20 88888.00 2017-11-23 19:25:00.408 327 15521.53 326.68 53236.22 88888.00 2017-11-23 19:25:00.908 327 15521.53 326.76 53236.21 88888.00 2017-11-23 19:25:01.408 327 15521.53 326.78 53236.21 88888.00 2017-11-23 19:25:01.908 327 15521.51 326.77 53236.18 88888.00 2017-11-23 19:25:02.408 327 15521.53 326.77 53236.24 88888.00 2017-11-23 19:25:02.908 327 15521.48 326.73 53236.27 88888.00 2017-11-23 19:25:03.408 327 15521.47 326.71 53236.26 88888.00 2017-11-23 19:25:03.908 327 15521.44 326.73 53236.27 88888.00 2017-11-23 19:25:04.408 327 15521.44 326.73 53236.26 88888.00 2017-11-23 19:25:04.908 327 15521.49 326.73 53236.25 88888.00 2017-11-23 19:25:05.408 327 15521.50 326.77 53236.26 88888.00 2017-11-23 19:25:05.908 327 15521.53 326.78 53236.22 88888.00 2017-11-23 19:25:06.408 327 15521.53 326.78 53236.16 88888.00 2017-11-23 19:25:06.908 327 15521.49 326.80 53236.21 88888.00 2017-11-23 19:25:07.408 327 15521.49 326.78 53236.25 88888.00 2017-11-23 19:25:07.908 327 15521.51 326.76 53236.18 88888.00 2017-11-23 19:25:08.408 327 15521.50 326.74 53236.18 88888.00 2017-11-23 19:25:08.908 327 15521.43 326.77 53236.20 88888.00 2017-11-23 19:25:09.408 327 15521.42 326.74 53236.24 88888.00 2017-11-23 19:25:09.908 327 15521.39 326.74 53236.22 88888.00 2017-11-23 19:25:10.408 327 15521.39 326.74 53236.25 88888.00 2017-11-23 19:25:10.908 327 15521.42 326.72 53236.28 88888.00 2017-11-23 19:25:11.408 327 15521.41 326.70 53236.24 88888.00 2017-11-23 19:25:11.908 327 15521.38 326.69 53236.14 88888.00 2017-11-23 19:25:12.408 327 15521.38 326.70 53236.11 88888.00 2017-11-23 19:25:12.908 327 15521.40 326.68 53236.08 88888.00 2017-11-23 19:25:13.408 327 15521.37 326.68 53236.14 88888.00 2017-11-23 19:25:13.908 327 15521.35 326.68 53236.22 88888.00 2017-11-23 19:25:14.408 327 15521.38 326.69 53236.31 88888.00 2017-11-23 19:25:14.908 327 15521.39 326.72 53236.34 88888.00 2017-11-23 19:25:15.408 327 15521.34 326.69 53236.27 88888.00 2017-11-23 19:25:15.908 327 15521.29 326.71 53236.28 88888.00 2017-11-23 19:25:16.408 327 15521.28 326.69 53236.32 88888.00 2017-11-23 19:25:16.908 327 15521.26 326.69 53236.33 88888.00 2017-11-23 19:25:17.408 327 15521.21 326.65 53236.29 88888.00 2017-11-23 19:25:17.908 327 15521.17 326.69 53236.25 88888.00 2017-11-23 19:25:18.408 327 15521.14 326.74 53236.24 88888.00 2017-11-23 19:25:18.908 327 15521.08 326.72 53236.26 88888.00 2017-11-23 19:25:19.408 327 15521.05 326.70 53236.27 88888.00 2017-11-23 19:25:19.908 327 15521.01 326.68 53236.28 88888.00 2017-11-23 19:25:20.408 327 15521.01 326.68 53236.36 88888.00 2017-11-23 19:25:20.908 327 15521.06 326.67 53236.40 88888.00 2017-11-23 19:25:21.408 327 15521.08 326.68 53236.37 88888.00 2017-11-23 19:25:21.908 327 15521.08 326.70 53236.32 88888.00 2017-11-23 19:25:22.408 327 15521.02 326.67 53236.31 88888.00 2017-11-23 19:25:22.908 327 15521.01 326.69 53236.32 88888.00 2017-11-23 19:25:23.408 327 15520.99 326.71 53236.24 88888.00 2017-11-23 19:25:23.908 327 15520.97 326.69 53236.24 88888.00 2017-11-23 19:25:24.408 327 15520.90 326.63 53236.31 88888.00 2017-11-23 19:25:24.908 327 15520.92 326.62 53236.36 88888.00 2017-11-23 19:25:25.408 327 15520.87 326.62 53236.31 88888.00 2017-11-23 19:25:25.908 327 15520.83 326.63 53236.33 88888.00 2017-11-23 19:25:26.408 327 15520.84 326.63 53236.40 88888.00 2017-11-23 19:25:26.908 327 15520.88 326.64 53236.45 88888.00 2017-11-23 19:25:27.408 327 15520.92 326.62 53236.39 88888.00 2017-11-23 19:25:27.908 327 15520.86 326.59 53236.38 88888.00 2017-11-23 19:25:28.408 327 15520.86 326.57 53236.38 88888.00 2017-11-23 19:25:28.908 327 15520.86 326.53 53236.42 88888.00 2017-11-23 19:25:29.408 327 15520.92 326.50 53236.46 88888.00 2017-11-23 19:25:29.908 327 15520.87 326.47 53236.36 88888.00 2017-11-23 19:25:30.408 327 15520.81 326.46 53236.25 88888.00 2017-11-23 19:25:30.908 327 15520.76 326.45 53236.27 88888.00 2017-11-23 19:25:31.408 327 15520.78 326.45 53236.27 88888.00 2017-11-23 19:25:31.908 327 15520.77 326.44 53236.30 88888.00 2017-11-23 19:25:32.408 327 15520.84 326.45 53236.30 88888.00 2017-11-23 19:25:32.908 327 15520.86 326.42 53236.27 88888.00 2017-11-23 19:25:33.408 327 15520.81 326.41 53236.25 88888.00 2017-11-23 19:25:33.908 327 15520.80 326.39 53236.24 88888.00 2017-11-23 19:25:34.408 327 15520.78 326.42 53236.27 88888.00 2017-11-23 19:25:34.908 327 15520.74 326.39 53236.27 88888.00 2017-11-23 19:25:35.408 327 15520.70 326.38 53236.22 88888.00 2017-11-23 19:25:35.908 327 15520.69 326.38 53236.21 88888.00 2017-11-23 19:25:36.408 327 15520.74 326.39 53236.20 88888.00 2017-11-23 19:25:36.908 327 15520.77 326.39 53236.15 88888.00 2017-11-23 19:25:37.408 327 15520.71 326.42 53236.15 88888.00 2017-11-23 19:25:37.908 327 15520.65 326.46 53236.13 88888.00 2017-11-23 19:25:38.408 327 15520.65 326.47 53236.09 88888.00 2017-11-23 19:25:38.908 327 15520.66 326.53 53236.13 88888.00 2017-11-23 19:25:39.408 327 15520.67 326.50 53236.17 88888.00 2017-11-23 19:25:39.908 327 15520.65 326.48 53236.15 88888.00 2017-11-23 19:25:40.408 327 15520.59 326.50 53236.17 88888.00 2017-11-23 19:25:40.908 327 15520.54 326.50 53236.19 88888.00 2017-11-23 19:25:41.408 327 15520.56 326.53 53236.10 88888.00 2017-11-23 19:25:41.908 327 15520.56 326.54 53236.03 88888.00 2017-11-23 19:25:42.408 327 15520.52 326.50 53236.07 88888.00 2017-11-23 19:25:42.908 327 15520.49 326.52 53236.10 88888.00 2017-11-23 19:25:43.408 327 15520.45 326.55 53236.10 88888.00 2017-11-23 19:25:43.908 327 15520.39 326.61 53236.03 88888.00 2017-11-23 19:25:44.408 327 15520.36 326.59 53236.08 88888.00 2017-11-23 19:25:44.908 327 15520.38 326.61 53236.17 88888.00 2017-11-23 19:25:45.408 327 15520.33 326.61 53236.17 88888.00 2017-11-23 19:25:45.908 327 15520.26 326.62 53236.18 88888.00 2017-11-23 19:25:46.408 327 15520.26 326.64 53236.14 88888.00 2017-11-23 19:25:46.908 327 15520.27 326.64 53236.13 88888.00 2017-11-23 19:25:47.408 327 15520.21 326.68 53236.06 88888.00 2017-11-23 19:25:47.908 327 15520.17 326.74 53236.08 88888.00 2017-11-23 19:25:48.408 327 15520.17 326.78 53236.11 88888.00 2017-11-23 19:25:48.908 327 15520.14 326.81 53236.06 88888.00 2017-11-23 19:25:49.408 327 15520.08 326.81 53236.13 88888.00 2017-11-23 19:25:49.908 327 15520.08 326.86 53236.13 88888.00 2017-11-23 19:25:50.408 327 15520.03 326.90 53236.13 88888.00 2017-11-23 19:25:50.908 327 15519.95 326.90 53236.09 88888.00 2017-11-23 19:25:51.408 327 15519.95 326.94 53236.07 88888.00 2017-11-23 19:25:51.908 327 15519.92 327.03 53236.11 88888.00 2017-11-23 19:25:52.408 327 15519.87 327.12 53236.09 88888.00 2017-11-23 19:25:52.908 327 15519.89 327.15 53236.07 88888.00 2017-11-23 19:25:53.408 327 15519.90 327.15 53236.10 88888.00 2017-11-23 19:25:53.908 327 15519.89 327.22 53236.00 88888.00 2017-11-23 19:25:54.408 327 15519.84 327.28 53235.98 88888.00 2017-11-23 19:25:54.908 327 15519.84 327.32 53235.98 88888.00 2017-11-23 19:25:55.408 327 15519.83 327.37 53236.06 88888.00 2017-11-23 19:25:55.908 327 15519.81 327.46 53236.09 88888.00 2017-11-23 19:25:56.408 327 15519.75 327.50 53236.05 88888.00 2017-11-23 19:25:56.908 327 15519.74 327.54 53236.06 88888.00 2017-11-23 19:25:57.408 327 15519.78 327.56 53236.08 88888.00 2017-11-23 19:25:57.908 327 15519.78 327.55 53236.10 88888.00 2017-11-23 19:25:58.408 327 15519.76 327.59 53236.05 88888.00 2017-11-23 19:25:58.908 327 15519.79 327.65 53236.06 88888.00 2017-11-23 19:25:59.408 327 15519.77 327.69 53235.96 88888.00 2017-11-23 19:25:59.908 327 15519.77 327.73 53235.95 88888.00 2017-11-23 19:26:00.408 327 15519.80 327.75 53235.96 88888.00 2017-11-23 19:26:00.908 327 15519.81 327.74 53236.00 88888.00 2017-11-23 19:26:01.408 327 15519.78 327.77 53236.03 88888.00 2017-11-23 19:26:01.908 327 15519.78 327.82 53236.03 88888.00 2017-11-23 19:26:02.408 327 15519.81 327.80 53236.01 88888.00 2017-11-23 19:26:02.908 327 15519.85 327.80 53236.01 88888.00 2017-11-23 19:26:03.408 327 15519.84 327.73 53236.04 88888.00 2017-11-23 19:26:03.908 327 15519.90 327.73 53236.04 88888.00 2017-11-23 19:26:04.408 327 15519.89 327.76 53236.04 88888.00 2017-11-23 19:26:04.908 327 15519.87 327.81 53236.07 88888.00 2017-11-23 19:26:05.408 327 15519.85 327.78 53235.98 88888.00 2017-11-23 19:26:05.908 327 15519.81 327.78 53235.98 88888.00 2017-11-23 19:26:06.408 327 15519.81 327.80 53235.97 88888.00 2017-11-23 19:26:06.908 327 15519.80 327.77 53235.99 88888.00 2017-11-23 19:26:07.408 327 15519.83 327.77 53236.04 88888.00 2017-11-23 19:26:07.908 327 15519.84 327.76 53236.06 88888.00 2017-11-23 19:26:08.408 327 15519.79 327.71 53236.11 88888.00 2017-11-23 19:26:08.908 327 15519.80 327.67 53236.09 88888.00 2017-11-23 19:26:09.408 327 15519.75 327.69 53236.14 88888.00 2017-11-23 19:26:09.908 327 15519.72 327.72 53236.15 88888.00 2017-11-23 19:26:10.408 327 15519.67 327.72 53236.10 88888.00 2017-11-23 19:26:10.908 327 15519.68 327.68 53236.12 88888.00 2017-11-23 19:26:11.408 327 15519.71 327.65 53236.05 88888.00 2017-11-23 19:26:11.908 327 15519.71 327.59 53236.05 88888.00 2017-11-23 19:26:12.408 327 15519.71 327.59 53236.05 88888.00 2017-11-23 19:26:12.908 327 15519.72 327.57 53236.05 88888.00 2017-11-23 19:26:13.408 327 15519.69 327.56 53236.00 88888.00 2017-11-23 19:26:13.908 327 15519.75 327.56 53236.03 88888.00 2017-11-23 19:26:14.408 327 15519.74 327.58 53236.08 88888.00 2017-11-23 19:26:14.908 327 15519.67 327.59 53236.16 88888.00 2017-11-23 19:26:15.408 327 15519.70 327.55 53236.13 88888.00 2017-11-23 19:26:15.908 327 15519.70 327.52 53236.11 88888.00 2017-11-23 19:26:16.408 327 15519.69 327.50 53236.09 88888.00 2017-11-23 19:26:16.908 327 15519.63 327.48 53236.08 88888.00 2017-11-23 19:26:17.408 327 15519.59 327.47 53236.00 88888.00 2017-11-23 19:26:17.908 327 15519.62 327.45 53235.99 88888.00 2017-11-23 19:26:18.408 327 15519.65 327.41 53236.07 88888.00 2017-11-23 19:26:18.908 327 15519.67 327.42 53236.00 88888.00 2017-11-23 19:26:19.408 327 15519.67 327.41 53236.08 88888.00 2017-11-23 19:26:19.908 327 15519.62 327.37 53236.07 88888.00 2017-11-23 19:26:20.408 327 15519.59 327.34 53236.10 88888.00 2017-11-23 19:26:20.908 327 15519.59 327.37 53236.11 88888.00 2017-11-23 19:26:21.408 327 15519.56 327.31 53236.14 88888.00 2017-11-23 19:26:21.908 327 15519.56 327.32 53236.13 88888.00 2017-11-23 19:26:22.408 327 15519.52 327.30 53236.06 88888.00 2017-11-23 19:26:22.908 327 15519.50 327.29 53236.09 88888.00 2017-11-23 19:26:23.408 327 15519.48 327.28 53236.03 88888.00 2017-11-23 19:26:23.908 327 15519.44 327.24 53235.95 88888.00 2017-11-23 19:26:24.408 327 15519.49 327.24 53235.93 88888.00 2017-11-23 19:26:24.908 327 15519.45 327.22 53235.95 88888.00 2017-11-23 19:26:25.408 327 15519.42 327.22 53235.99 88888.00 2017-11-23 19:26:25.908 327 15519.40 327.23 53236.06 88888.00 2017-11-23 19:26:26.408 327 15519.42 327.23 53236.07 88888.00 2017-11-23 19:26:26.908 327 15519.41 327.25 53236.05 88888.00 2017-11-23 19:26:27.408 327 15519.39 327.26 53236.05 88888.00 2017-11-23 19:26:27.908 327 15519.35 327.24 53236.04 88888.00 2017-11-23 19:26:28.408 327 15519.33 327.17 53236.00 88888.00 2017-11-23 19:26:28.908 327 15519.27 327.14 53235.97 88888.00 2017-11-23 19:26:29.408 327 15519.24 327.16 53235.94 88888.00 2017-11-23 19:26:29.908 327 15519.17 327.16 53235.93 88888.00 2017-11-23 19:26:30.408 327 15519.09 327.12 53235.95 88888.00 2017-11-23 19:26:30.908 327 15519.05 327.11 53235.96 88888.00 2017-11-23 19:26:31.408 327 15519.05 327.13 53236.01 88888.00 2017-11-23 19:26:31.908 327 15518.99 327.14 53235.99 88888.00 2017-11-23 19:26:32.408 327 15519.03 327.14 53236.05 88888.00 2017-11-23 19:26:32.908 327 15518.96 327.14 53236.04 88888.00 2017-11-23 19:26:33.408 327 15518.95 327.11 53236.08 88888.00 2017-11-23 19:26:33.908 327 15518.90 327.06 53236.03 88888.00 2017-11-23 19:26:34.408 327 15518.91 327.04 53236.01 88888.00 2017-11-23 19:26:34.908 327 15518.88 327.07 53235.99 88888.00 2017-11-23 19:26:35.408 327 15518.81 327.06 53235.96 88888.00 2017-11-23 19:26:35.908 327 15518.71 327.04 53235.91 88888.00 2017-11-23 19:26:36.408 327 15518.75 327.03 53235.87 88888.00 2017-11-23 19:26:36.908 327 15518.72 327.02 53235.91 88888.00 2017-11-23 19:26:37.408 327 15518.64 327.04 53235.90 88888.00 2017-11-23 19:26:37.908 327 15518.61 327.06 53235.98 88888.00 2017-11-23 19:26:38.408 327 15518.58 327.04 53236.03 88888.00 2017-11-23 19:26:38.908 327 15518.51 327.02 53235.97 88888.00 2017-11-23 19:26:39.408 327 15518.51 327.02 53235.95 88888.00 2017-11-23 19:26:39.908 327 15518.54 327.02 53235.99 88888.00 2017-11-23 19:26:40.408 327 15518.58 326.98 53235.92 88888.00 2017-11-23 19:26:40.908 327 15518.57 326.94 53235.89 88888.00 2017-11-23 19:26:41.408 327 15518.52 326.91 53235.84 88888.00 2017-11-23 19:26:41.908 327 15518.44 326.91 53235.84 88888.00 2017-11-23 19:26:42.408 327 15518.48 326.91 53235.84 88888.00 2017-11-23 19:26:42.908 327 15518.43 326.86 53235.83 88888.00 2017-11-23 19:26:43.408 327 15518.42 326.81 53235.87 88888.00 2017-11-23 19:26:43.908 327 15518.40 326.80 53235.92 88888.00 2017-11-23 19:26:44.408 327 15518.37 326.78 53235.96 88888.00 2017-11-23 19:26:44.908 327 15518.35 326.71 53235.90 88888.00 2017-11-23 19:26:45.408 327 15518.31 326.64 53235.86 88888.00 2017-11-23 19:26:45.908 327 15518.31 326.70 53235.88 88888.00 2017-11-23 19:26:46.408 327 15518.27 326.76 53235.87 88888.00 2017-11-23 19:26:46.908 327 15518.27 326.72 53235.81 88888.00 2017-11-23 19:26:47.408 327 15518.26 326.68 53235.78 88888.00 2017-11-23 19:26:47.908 327 15518.25 326.67 53235.73 88888.00 2017-11-23 19:26:48.408 327 15518.23 326.68 53235.79 88888.00 2017-11-23 19:26:48.908 327 15518.18 326.68 53235.83 88888.00 2017-11-23 19:26:49.408 327 15518.16 326.65 53235.81 88888.00 2017-11-23 19:26:49.908 327 15518.17 326.60 53235.84 88888.00 2017-11-23 19:26:50.408 327 15518.19 326.57 53235.89 88888.00 2017-11-23 19:26:50.908 327 15518.15 326.54 53235.88 88888.00 2017-11-23 19:26:51.408 327 15518.09 326.48 53235.89 88888.00 2017-11-23 19:26:51.908 327 15518.06 326.45 53235.84 88888.00 2017-11-23 19:26:52.408 327 15518.03 326.43 53235.84 88888.00 2017-11-23 19:26:52.908 327 15518.02 326.37 53235.86 88888.00 2017-11-23 19:26:53.408 327 15517.97 326.34 53235.81 88888.00 2017-11-23 19:26:53.908 327 15518.02 326.31 53235.83 88888.00 2017-11-23 19:26:54.408 327 15517.97 326.26 53235.93 88888.00 2017-11-23 19:26:54.908 327 15517.99 326.18 53235.96 88888.00 2017-11-23 19:26:55.408 327 15517.97 326.12 53235.92 88888.00 2017-11-23 19:26:55.908 327 15517.93 326.10 53235.93 88888.00 2017-11-23 19:26:56.408 327 15517.95 326.02 53235.94 88888.00 2017-11-23 19:26:56.908 327 15517.96 325.98 53235.94 88888.00 2017-11-23 19:26:57.408 327 15517.97 325.96 53235.98 88888.00 2017-11-23 19:26:57.908 327 15517.87 325.94 53235.99 88888.00 2017-11-23 19:26:58.408 327 15517.81 325.88 53235.97 88888.00 2017-11-23 19:26:58.908 327 15517.84 325.81 53235.95 88888.00 2017-11-23 19:26:59.408 327 15517.73 325.79 53235.79 88888.00 2017-11-23 19:26:59.908 327 15517.64 325.76 53235.79 88888.00 2017-11-23 19:27:00.408 327 15517.64 325.74 53235.88 88888.00 2017-11-23 19:27:00.908 327 15517.61 325.69 53235.86 88888.00 2017-11-23 19:27:01.408 327 15517.55 325.66 53235.86 88888.00 2017-11-23 19:27:01.908 327 15517.59 325.64 53235.87 88888.00 2017-11-23 19:27:02.408 327 15517.53 325.60 53235.90 88888.00 2017-11-23 19:27:02.908 327 15517.48 325.58 53235.88 88888.00 2017-11-23 19:27:03.408 327 15517.41 325.55 53235.84 88888.00 2017-11-23 19:27:03.908 327 15517.41 325.53 53235.80 88888.00 2017-11-23 19:27:04.408 327 15517.43 325.52 53235.81 88888.00 2017-11-23 19:27:04.908 327 15517.37 325.46 53235.75 88888.00 2017-11-23 19:27:05.408 327 15517.37 325.47 53235.71 88888.00 2017-11-23 19:27:05.908 327 15517.35 325.49 53235.74 88888.00 2017-11-23 19:27:06.408 327 15517.31 325.49 53235.75 88888.00 2017-11-23 19:27:06.908 327 15517.30 325.51 53235.67 88888.00 2017-11-23 19:27:07.408 327 15517.35 325.48 53235.68 88888.00 2017-11-23 19:27:07.908 327 15517.35 325.49 53235.67 88888.00 2017-11-23 19:27:08.408 327 15517.32 325.47 53235.69 88888.00 2017-11-23 19:27:08.908 327 15517.31 325.50 53235.71 88888.00 2017-11-23 19:27:09.408 327 15517.30 325.52 53235.73 88888.00 2017-11-23 19:27:09.908 327 15517.28 325.52 53235.64 88888.00 2017-11-23 19:27:10.408 327 15517.25 325.53 53235.55 88888.00 2017-11-23 19:27:10.908 327 15517.25 325.51 53235.60 88888.00 2017-11-23 19:27:11.408 327 15517.27 325.49 53235.57 88888.00 2017-11-23 19:27:11.908 327 15517.24 325.53 53235.50 88888.00 2017-11-23 19:27:12.408 327 15517.24 325.53 53235.49 88888.00 2017-11-23 19:27:12.908 327 15517.25 325.49 53235.46 88888.00 2017-11-23 19:27:13.408 327 15517.25 325.46 53235.45 88888.00 2017-11-23 19:27:13.908 327 15517.28 325.47 53235.52 88888.00 2017-11-23 19:27:14.408 327 15517.30 325.50 53235.49 88888.00 2017-11-23 19:27:14.908 327 15517.24 325.51 53235.46 88888.00 2017-11-23 19:27:15.408 327 15517.28 325.51 53235.45 88888.00 2017-11-23 19:27:15.908 327 15517.28 325.53 53235.49 88888.00 2017-11-23 19:27:16.408 327 15517.28 325.50 53235.43 88888.00 2017-11-23 19:27:16.908 327 15517.28 325.51 53235.39 88888.00 2017-11-23 19:27:17.408 327 15517.27 325.52 53235.35 88888.00 2017-11-23 19:27:17.908 327 15517.22 325.52 53235.33 88888.00 2017-11-23 19:27:18.408 327 15517.23 325.51 53235.35 88888.00 2017-11-23 19:27:18.908 327 15517.23 325.49 53235.33 88888.00 2017-11-23 19:27:19.408 327 15517.18 325.47 53235.32 88888.00 2017-11-23 19:27:19.908 327 15517.24 325.44 53235.36 88888.00 2017-11-23 19:27:20.408 327 15517.24 325.41 53235.39 88888.00 2017-11-23 19:27:20.908 327 15517.21 325.42 53235.35 88888.00 2017-11-23 19:27:21.408 327 15517.21 325.42 53235.36 88888.00 2017-11-23 19:27:21.908 327 15517.28 325.38 53235.35 88888.00 2017-11-23 19:27:22.408 327 15517.27 325.39 53235.24 88888.00 2017-11-23 19:27:22.908 327 15517.32 325.39 53235.23 88888.00 2017-11-23 19:27:23.408 327 15517.33 325.33 53235.20 88888.00 2017-11-23 19:27:23.908 327 15517.34 325.33 53235.09 88888.00 2017-11-23 19:27:24.408 327 15517.31 325.34 53235.11 88888.00 2017-11-23 19:27:24.908 327 15517.26 325.38 53235.12 88888.00 2017-11-23 19:27:25.408 327 15517.30 325.34 53235.08 88888.00 2017-11-23 19:27:25.908 327 15517.39 325.32 53235.11 88888.00 2017-11-23 19:27:26.408 327 15517.39 325.38 53235.10 88888.00 2017-11-23 19:27:26.908 327 15517.39 325.36 53235.09 88888.00 2017-11-23 19:27:27.408 327 15517.40 325.34 53235.12 88888.00 2017-11-23 19:27:27.908 327 15517.42 325.35 53235.07 88888.00 2017-11-23 19:27:28.408 327 15517.43 325.36 53235.09 88888.00 2017-11-23 19:27:28.908 327 15517.42 325.36 53235.10 88888.00 2017-11-23 19:27:29.408 327 15517.37 325.38 53234.97 88888.00 2017-11-23 19:27:29.908 327 15517.45 325.36 53234.97 88888.00 2017-11-23 19:27:30.408 327 15517.44 325.40 53234.95 88888.00 2017-11-23 19:27:30.908 327 15517.46 325.46 53234.96 88888.00 2017-11-23 19:27:31.408 327 15517.44 325.46 53234.94 88888.00 2017-11-23 19:27:31.908 327 15517.39 325.48 53234.95 88888.00 2017-11-23 19:27:32.408 327 15517.44 325.50 53234.95 88888.00 2017-11-23 19:27:32.908 327 15517.44 325.49 53234.97 88888.00 2017-11-23 19:27:33.408 327 15517.45 325.48 53234.99 88888.00 2017-11-23 19:27:33.908 327 15517.45 325.48 53235.06 88888.00 2017-11-23 19:27:34.408 327 15517.44 325.48 53235.01 88888.00 2017-11-23 19:27:34.908 327 15517.46 325.48 53234.98 88888.00 2017-11-23 19:27:35.408 327 15517.49 325.48 53234.92 88888.00 2017-11-23 19:27:35.908 327 15517.50 325.49 53234.93 88888.00 2017-11-23 19:27:36.408 327 15517.44 325.50 53234.92 88888.00 2017-11-23 19:27:36.908 327 15517.42 325.51 53234.89 88888.00 2017-11-23 19:27:37.408 327 15517.39 325.52 53234.89 88888.00 2017-11-23 19:27:37.908 327 15517.39 325.52 53234.93 88888.00 2017-11-23 19:27:38.408 327 15517.44 325.51 53235.00 88888.00 2017-11-23 19:27:38.908 327 15517.40 325.52 53235.00 88888.00 2017-11-23 19:27:39.408 327 15517.35 325.55 53234.94 88888.00 2017-11-23 19:27:39.908 327 15517.40 325.61 53234.96 88888.00 2017-11-23 19:27:40.408 327 15517.35 325.62 53234.91 88888.00 2017-11-23 19:27:40.908 327 15517.39 325.64 53234.98 88888.00 2017-11-23 19:27:41.408 327 15517.37 325.65 53234.91 88888.00 2017-11-23 19:27:41.908 327 15517.42 325.62 53234.88 88888.00 2017-11-23 19:27:42.408 327 15517.44 325.60 53234.86 88888.00 2017-11-23 19:27:42.908 327 15517.45 325.64 53234.78 88888.00 2017-11-23 19:27:43.408 327 15517.45 325.68 53234.80 88888.00 2017-11-23 19:27:43.908 327 15517.46 325.70 53234.76 88888.00 2017-11-23 19:27:44.408 327 15517.45 325.70 53234.78 88888.00 2017-11-23 19:27:44.908 327 15517.42 325.73 53234.77 88888.00 2017-11-23 19:27:45.408 327 15517.42 325.75 53234.77 88888.00 2017-11-23 19:27:45.908 327 15517.44 325.77 53234.78 88888.00 2017-11-23 19:27:46.408 327 15517.44 325.82 53234.77 88888.00 2017-11-23 19:27:46.908 327 15517.48 325.83 53234.71 88888.00 2017-11-23 19:27:47.408 327 15517.55 325.82 53234.65 88888.00 2017-11-23 19:27:47.908 327 15517.54 325.87 53234.64 88888.00 2017-11-23 19:27:48.408 327 15517.55 325.85 53234.57 88888.00 2017-11-23 19:27:48.908 327 15517.57 325.88 53234.56 88888.00 2017-11-23 19:27:49.409 327 15517.59 325.91 53234.55 88888.00 2017-11-23 19:27:49.909 327 15517.64 325.94 53234.59 88888.00 2017-11-23 19:27:50.409 327 15517.64 325.99 53234.59 88888.00 2017-11-23 19:27:50.909 327 15517.64 326.03 53234.54 88888.00 2017-11-23 19:27:51.409 327 15517.63 326.07 53234.51 88888.00 2017-11-23 19:27:51.909 327 15517.66 326.10 53234.50 88888.00 2017-11-23 19:27:52.409 327 15517.68 326.12 53234.54 88888.00 2017-11-23 19:27:52.909 327 15517.77 326.13 53234.55 88888.00 2017-11-23 19:27:53.409 327 15517.80 326.16 53234.47 88888.00 2017-11-23 19:27:53.909 327 15517.77 326.19 53234.40 88888.00 2017-11-23 19:27:54.409 327 15517.78 326.22 53234.36 88888.00 2017-11-23 19:27:54.909 327 15517.77 326.26 53234.35 88888.00 2017-11-23 19:27:55.409 327 15517.82 326.28 53234.33 88888.00 2017-11-23 19:27:55.909 327 15517.86 326.35 53234.33 88888.00 2017-11-23 19:27:56.409 327 15517.95 326.39 53234.33 88888.00 2017-11-23 19:27:56.909 327 15517.99 326.39 53234.30 88888.00 2017-11-23 19:27:57.409 327 15518.07 326.43 53234.33 88888.00 2017-11-23 19:27:57.909 327 15518.09 326.45 53234.31 88888.00 2017-11-23 19:27:58.409 327 15518.10 326.52 53234.31 88888.00 2017-11-23 19:27:58.909 327 15518.14 326.56 53234.28 88888.00 2017-11-23 19:27:59.409 327 15518.17 326.55 53234.18 88888.00 2017-11-23 19:27:59.909 327 15518.19 326.57 53234.10 88888.00 2017-11-23 19:28:00.409 327 15518.24 326.59 53234.15 88888.00 2017-11-23 19:28:00.909 327 15518.24 326.60 53234.16 88888.00 2017-11-23 19:28:01.409 327 15518.28 326.62 53234.18 88888.00 2017-11-23 19:28:01.909 327 15518.31 326.63 53234.22 88888.00 2017-11-23 19:28:02.409 327 15518.36 326.64 53234.23 88888.00 2017-11-23 19:28:02.909 327 15518.37 326.68 53234.26 88888.00 2017-11-23 19:28:03.409 327 15518.39 326.72 53234.19 88888.00 2017-11-23 19:28:03.909 327 15518.36 326.71 53234.18 88888.00 2017-11-23 19:28:04.409 327 15518.42 326.78 53234.15 88888.00 2017-11-23 19:28:04.909 327 15518.46 326.83 53234.16 88888.00 2017-11-23 19:28:05.409 327 15518.49 326.85 53234.16 88888.00 2017-11-23 19:28:05.909 327 15518.50 326.85 53234.12 88888.00 2017-11-23 19:28:06.409 327 15518.48 326.85 53234.02 88888.00 2017-11-23 19:28:06.909 327 15518.49 326.86 53234.03 88888.00 2017-11-23 19:28:07.409 327 15518.53 326.89 53234.00 88888.00 2017-11-23 19:28:07.909 327 15518.58 326.90 53234.02 88888.00 2017-11-23 19:28:08.409 327 15518.64 326.90 53234.06 88888.00 2017-11-23 19:28:08.909 327 15518.63 326.87 53234.10 88888.00 2017-11-23 19:28:09.409 327 15518.60 326.88 53234.02 88888.00 2017-11-23 19:28:09.909 327 15518.60 326.94 53233.99 88888.00 2017-11-23 19:28:10.409 327 15518.66 326.99 53234.07 88888.00 2017-11-23 19:28:10.909 327 15518.69 327.02 53233.99 88888.00 2017-11-23 19:28:11.409 327 15518.72 327.07 53233.91 88888.00 2017-11-23 19:28:11.909 327 15518.70 327.07 53233.89 88888.00 2017-11-23 19:28:12.409 327 15518.78 327.13 53233.88 88888.00 2017-11-23 19:28:12.909 327 15518.76 327.13 53233.85 88888.00 2017-11-23 19:28:13.409 327 15518.77 327.15 53233.90 88888.00 2017-11-23 19:28:13.909 327 15518.82 327.17 53233.90 88888.00 2017-11-23 19:28:14.409 327 15518.85 327.19 53233.91 88888.00 2017-11-23 19:28:14.909 327 15518.89 327.20 53233.92 88888.00 2017-11-23 19:28:15.409 327 15519.02 327.22 53233.88 88888.00 2017-11-23 19:28:15.909 327 15519.07 327.24 53233.93 88888.00 2017-11-23 19:28:16.409 327 15519.06 327.29 53233.90 88888.00 2017-11-23 19:28:16.909 327 15519.11 327.34 53233.86 88888.00 2017-11-23 19:28:17.409 327 15519.16 327.37 53233.80 88888.00 2017-11-23 19:28:17.909 327 15519.13 327.35 53233.74 88888.00 2017-11-23 19:28:18.409 327 15519.12 327.37 53233.74 88888.00 2017-11-23 19:28:18.909 327 15519.15 327.38 53233.84 88888.00 2017-11-23 19:28:19.409 327 15519.22 327.45 53233.78 88888.00 2017-11-23 19:28:19.909 327 15519.26 327.45 53233.78 88888.00 2017-11-23 19:28:20.409 327 15519.30 327.49 53233.79 88888.00 2017-11-23 19:28:20.909 327 15519.30 327.54 53233.82 88888.00 2017-11-23 19:28:21.409 327 15519.32 327.56 53233.77 88888.00 2017-11-23 19:28:21.909 327 15519.38 327.54 53233.78 88888.00 2017-11-23 19:28:22.409 327 15519.36 327.57 53233.78 88888.00 2017-11-23 19:28:22.909 327 15519.40 327.64 53233.73 88888.00 2017-11-23 19:28:23.409 327 15519.43 327.68 53233.71 88888.00 2017-11-23 19:28:23.909 327 15519.48 327.75 53233.74 88888.00 2017-11-23 19:28:24.409 327 15519.48 327.78 53233.70 88888.00 2017-11-23 19:28:24.909 327 15519.54 327.81 53233.67 88888.00 2017-11-23 19:28:25.409 327 15519.61 327.78 53233.68 88888.00 2017-11-23 19:28:25.909 327 15519.60 327.81 53233.72 88888.00 2017-11-23 19:28:26.409 327 15519.57 327.85 53233.76 88888.00 2017-11-23 19:28:26.909 327 15519.57 327.90 53233.74 88888.00 2017-11-23 19:28:27.409 327 15519.62 327.92 53233.72 88888.00 2017-11-23 19:28:27.909 327 15519.65 327.95 53233.77 88888.00 2017-11-23 19:28:28.409 327 15519.75 327.98 53233.89 88888.00 2017-11-23 19:28:28.909 327 15519.78 327.93 53233.85 88888.00 2017-11-23 19:28:29.409 327 15519.81 327.99 53233.73 88888.00 2017-11-23 19:28:29.909 327 15519.80 328.04 53233.73 88888.00 2017-11-23 19:28:30.409 327 15519.78 328.02 53233.76 88888.00 2017-11-23 19:28:30.909 327 15519.85 328.06 53233.76 88888.00 2017-11-23 19:28:31.409 327 15519.84 328.09 53233.85 88888.00 2017-11-23 19:28:31.909 327 15519.85 328.09 53233.89 88888.00 2017-11-23 19:28:32.409 327 15519.94 328.12 53233.90 88888.00 2017-11-23 19:28:32.909 327 15519.97 328.17 53233.87 88888.00 2017-11-23 19:28:33.409 327 15520.02 328.20 53233.87 88888.00 2017-11-23 19:28:33.909 327 15520.03 328.26 53233.86 88888.00 2017-11-23 19:28:34.409 327 15520.03 328.25 53233.89 88888.00 2017-11-23 19:28:34.909 327 15520.05 328.18 53233.89 88888.00 2017-11-23 19:28:35.409 327 15520.03 328.16 53233.84 88888.00 2017-11-23 19:28:35.909 327 15520.04 328.19 53233.86 88888.00 2017-11-23 19:28:36.409 327 15520.08 328.21 53233.86 88888.00 2017-11-23 19:28:36.909 327 15520.13 328.26 53233.89 88888.00 2017-11-23 19:28:37.409 327 15520.07 328.26 53233.87 88888.00 2017-11-23 19:28:37.909 327 15520.10 328.23 53233.91 88888.00 2017-11-23 19:28:38.409 327 15520.11 328.20 53233.92 88888.00 2017-11-23 19:28:38.909 327 15520.06 328.18 53233.95 88888.00 2017-11-23 19:28:39.409 327 15520.08 328.16 53234.02 88888.00 2017-11-23 19:28:39.909 327 15520.11 328.21 53234.03 88888.00 2017-11-23 19:28:40.409 327 15520.08 328.20 53234.03 88888.00 2017-11-23 19:28:40.909 327 15520.10 328.21 53233.98 88888.00 2017-11-23 19:28:41.409 327 15520.08 328.21 53233.94 88888.00 2017-11-23 19:28:41.909 327 15520.05 328.21 53233.94 88888.00 2017-11-23 19:28:42.409 327 15520.02 328.20 53233.96 88888.00 2017-11-23 19:28:42.909 327 15520.08 328.20 53234.00 88888.00 2017-11-23 19:28:43.409 327 15520.10 328.28 53233.98 88888.00 2017-11-23 19:28:43.909 327 15520.06 328.25 53234.05 88888.00 2017-11-23 19:28:44.409 327 15520.04 328.23 53234.06 88888.00 2017-11-23 19:28:44.909 327 15520.08 328.25 53234.11 88888.00 2017-11-23 19:28:45.409 327 15520.07 328.28 53234.10 88888.00 2017-11-23 19:28:45.909 327 15520.08 328.24 53234.13 88888.00 2017-11-23 19:28:46.409 327 15520.05 328.23 53234.14 88888.00 2017-11-23 19:28:46.909 327 15520.01 328.26 53234.11 88888.00 2017-11-23 19:28:47.409 327 15519.96 328.26 53234.10 88888.00 2017-11-23 19:28:47.909 327 15519.94 328.26 53234.10 88888.00 2017-11-23 19:28:48.409 327 15519.92 328.30 53234.12 88888.00 2017-11-23 19:28:48.909 327 15519.87 328.27 53234.18 88888.00 2017-11-23 19:28:49.409 327 15519.85 328.26 53234.19 88888.00 2017-11-23 19:28:49.909 327 15519.84 328.29 53234.22 88888.00 2017-11-23 19:28:50.409 327 15519.86 328.30 53234.24 88888.00 2017-11-23 19:28:50.909 327 15519.85 328.29 53234.30 88888.00 2017-11-23 19:28:51.409 327 15519.79 328.27 53234.24 88888.00 2017-11-23 19:28:51.909 327 15519.77 328.30 53234.26 88888.00 2017-11-23 19:28:52.409 327 15519.74 328.32 53234.30 88888.00 2017-11-23 19:28:52.909 327 15519.75 328.35 53234.29 88888.00 2017-11-23 19:28:53.409 327 15519.72 328.34 53234.27 88888.00 2017-11-23 19:28:53.909 327 15519.65 328.28 53234.26 88888.00 2017-11-23 19:28:54.409 327 15519.71 328.28 53234.27 88888.00 2017-11-23 19:28:54.909 327 15519.68 328.30 53234.35 88888.00 2017-11-23 19:28:55.409 327 15519.69 328.34 53234.40 88888.00 2017-11-23 19:28:55.909 327 15519.66 328.29 53234.45 88888.00 2017-11-23 19:28:56.409 327 15519.67 328.28 53234.44 88888.00 2017-11-23 19:28:56.909 327 15519.62 328.29 53234.44 88888.00 2017-11-23 19:28:57.409 327 15519.61 328.30 53234.45 88888.00 2017-11-23 19:28:57.909 327 15519.61 328.28 53234.49 88888.00 2017-11-23 19:28:58.409 327 15519.57 328.24 53234.54 88888.00 2017-11-23 19:28:58.909 327 15519.51 328.21 53234.47 88888.00 2017-11-23 19:28:59.409 327 15519.51 328.20 53234.42 88888.00 2017-11-23 19:28:59.909 327 15519.49 328.18 53234.47 88888.00 2017-11-23 19:29:00.409 327 15519.50 328.20 53234.53 88888.00 2017-11-23 19:29:00.909 327 15519.50 328.17 53234.55 88888.00 2017-11-23 19:29:01.409 327 15519.43 328.15 53234.56 88888.00 2017-11-23 19:29:01.909 327 15519.47 328.10 53234.64 88888.00 2017-11-23 19:29:02.409 327 15519.44 328.12 53234.66 88888.00 2017-11-23 19:29:02.909 327 15519.41 328.12 53234.65 88888.00 2017-11-23 19:29:03.409 327 15519.44 328.08 53234.64 88888.00 2017-11-23 19:29:03.909 327 15519.40 328.06 53234.68 88888.00 2017-11-23 19:29:04.409 327 15519.39 328.02 53234.67 88888.00 2017-11-23 19:29:04.909 327 15519.34 327.94 53234.62 88888.00 2017-11-23 19:29:05.409 327 15519.35 327.92 53234.65 88888.00 2017-11-23 19:29:05.909 327 15519.34 327.89 53234.67 88888.00 2017-11-23 19:29:06.409 327 15519.32 327.85 53234.71 88888.00 2017-11-23 19:29:06.909 327 15519.31 327.81 53234.68 88888.00 2017-11-23 19:29:07.409 327 15519.31 327.81 53234.77 88888.00 2017-11-23 19:29:07.909 327 15519.26 327.77 53234.79 88888.00 2017-11-23 19:29:08.409 327 15519.23 327.71 53234.89 88888.00 2017-11-23 19:29:08.909 327 15519.22 327.73 53234.92 88888.00 2017-11-23 19:29:09.409 327 15519.20 327.78 53234.87 88888.00 2017-11-23 19:29:09.909 327 15519.16 327.81 53234.89 88888.00 2017-11-23 19:29:10.409 327 15519.16 327.78 53234.87 88888.00 2017-11-23 19:29:10.909 327 15519.13 327.71 53234.77 88888.00 2017-11-23 19:29:11.409 327 15519.11 327.67 53234.80 88888.00 2017-11-23 19:29:11.909 327 15519.08 327.66 53234.80 88888.00 2017-11-23 19:29:12.409 327 15519.03 327.62 53234.85 88888.00 2017-11-23 19:29:12.909 327 15519.00 327.59 53234.86 88888.00 2017-11-23 19:29:13.409 327 15518.94 327.63 53234.93 88888.00 2017-11-23 19:29:13.909 327 15518.94 327.66 53234.99 88888.00 2017-11-23 19:29:14.409 327 15518.94 327.63 53235.04 88888.00 2017-11-23 19:29:14.909 327 15518.85 327.60 53235.08 88888.00 2017-11-23 19:29:15.409 327 15518.86 327.55 53235.17 88888.00 2017-11-23 19:29:15.909 327 15518.88 327.51 53235.16 88888.00 2017-11-23 19:29:16.409 327 15518.84 327.51 53235.18 88888.00 2017-11-23 19:29:16.909 327 15518.82 327.52 53235.17 88888.00 2017-11-23 19:29:17.409 327 15518.79 327.50 53235.12 88888.00 2017-11-23 19:29:17.909 327 15518.70 327.47 53235.16 88888.00 2017-11-23 19:29:18.409 327 15518.67 327.48 53235.17 88888.00 2017-11-23 19:29:18.909 327 15518.70 327.42 53235.18 88888.00 2017-11-23 19:29:19.409 327 15518.69 327.40 53235.19 88888.00 2017-11-23 19:29:19.909 327 15518.67 327.39 53235.24 88888.00 2017-11-23 19:29:20.409 327 15518.64 327.35 53235.33 88888.00 2017-11-23 19:29:20.909 327 15518.58 327.33 53235.32 88888.00 2017-11-23 19:29:21.409 327 15518.51 327.28 53235.33 88888.00 2017-11-23 19:29:21.909 327 15518.46 327.29 53235.41 88888.00 2017-11-23 19:29:22.409 327 15518.45 327.25 53235.40 88888.00 2017-11-23 19:29:22.909 327 15518.45 327.22 53235.37 88888.00 2017-11-23 19:29:23.409 327 15518.36 327.16 53235.31 88888.00 2017-11-23 19:29:23.909 327 15518.33 327.15 53235.30 88888.00 2017-11-23 19:29:24.409 327 15518.27 327.17 53235.35 88888.00 2017-11-23 19:29:24.909 327 15518.24 327.14 53235.46 88888.00 2017-11-23 19:29:25.409 327 15518.23 327.14 53235.48 88888.00 2017-11-23 19:29:25.909 327 15518.24 327.16 53235.46 88888.00 2017-11-23 19:29:26.409 327 15518.18 327.17 53235.51 88888.00 2017-11-23 19:29:26.909 327 15518.16 327.13 53235.58 88888.00 2017-11-23 19:29:27.409 327 15518.14 327.09 53235.57 88888.00 2017-11-23 19:29:27.909 327 15518.09 327.08 53235.54 88888.00 2017-11-23 19:29:28.409 327 15518.05 327.05 53235.55 88888.00 2017-11-23 19:29:28.909 327 15517.99 327.03 53235.54 88888.00 2017-11-23 19:29:29.409 327 15517.96 327.02 53235.59 88888.00 2017-11-23 19:29:29.909 327 15517.88 327.00 53235.60 88888.00 2017-11-23 19:29:30.409 327 15517.90 326.94 53235.63 88888.00 2017-11-23 19:29:30.909 327 15517.87 326.90 53235.66 88888.00 2017-11-23 19:29:31.409 327 15517.81 326.95 53235.65 88888.00 2017-11-23 19:29:31.909 327 15517.80 326.95 53235.69 88888.00 2017-11-23 19:29:32.409 327 15517.79 326.93 53235.69 88888.00 2017-11-23 19:29:32.909 327 15517.75 326.91 53235.71 88888.00 2017-11-23 19:29:33.409 327 15517.70 326.86 53235.78 88888.00 2017-11-23 19:29:33.909 327 15517.60 326.86 53235.77 88888.00 2017-11-23 19:29:34.409 327 15517.57 326.89 53235.80 88888.00 2017-11-23 19:29:34.909 327 15517.53 326.89 53235.80 88888.00 2017-11-23 19:29:35.409 327 15517.44 326.85 53235.74 88888.00 2017-11-23 19:29:35.909 327 15517.35 326.78 53235.71 88888.00 2017-11-23 19:29:36.409 327 15517.33 326.78 53235.78 88888.00 2017-11-23 19:29:36.909 327 15517.24 326.73 53235.85 88888.00 2017-11-23 19:29:37.409 327 15517.21 326.72 53235.86 88888.00 2017-11-23 19:29:37.909 327 15517.19 326.70 53235.87 88888.00 2017-11-23 19:29:38.409 327 15517.18 326.67 53235.93 88888.00 2017-11-23 19:29:38.909 327 15517.15 326.64 53236.00 88888.00 2017-11-23 19:29:39.409 327 15517.08 326.61 53235.92 88888.00 2017-11-23 19:29:39.909 327 15517.01 326.57 53235.90 88888.00 2017-11-23 19:29:40.409 327 15516.98 326.54 53235.88 88888.00 2017-11-23 19:29:40.909 327 15516.95 326.51 53235.80 88888.00 2017-11-23 19:29:41.409 327 15516.90 326.51 53235.80 88888.00 2017-11-23 19:29:41.909 327 15516.80 326.51 53235.79 88888.00 2017-11-23 19:29:42.409 327 15516.74 326.52 53235.78 88888.00 2017-11-23 19:29:42.909 327 15516.76 326.50 53235.80 88888.00 2017-11-23 19:29:43.409 327 15516.76 326.45 53235.84 88888.00 2017-11-23 19:29:43.909 327 15516.65 326.43 53235.85 88888.00 2017-11-23 19:29:44.409 327 15516.54 326.44 53235.92 88888.00 2017-11-23 19:29:44.909 327 15516.42 326.44 53235.97 88888.00 2017-11-23 19:29:45.409 327 15516.35 326.42 53236.00 88888.00 2017-11-23 19:29:45.909 327 15516.28 326.38 53235.93 88888.00 2017-11-23 19:29:46.409 327 15516.24 326.36 53235.91 88888.00 2017-11-23 19:29:46.909 327 15516.22 326.34 53235.90 88888.00 2017-11-23 19:29:47.409 327 15516.17 326.29 53235.91 88888.00 2017-11-23 19:29:47.909 327 15516.16 326.27 53235.94 88888.00 2017-11-23 19:29:48.409 327 15516.14 326.27 53235.95 88888.00 2017-11-23 19:29:48.909 327 15516.04 326.26 53236.00 88888.00 2017-11-23 19:29:49.409 327 15516.00 326.18 53236.03 88888.00 2017-11-23 19:29:49.909 327 15515.97 326.11 53236.04 88888.00 2017-11-23 19:29:50.409 327 15515.96 326.14 53236.10 88888.00 2017-11-23 19:29:50.909 327 15515.95 326.16 53236.14 88888.00 2017-11-23 19:29:51.409 327 15515.88 326.13 53236.14 88888.00 2017-11-23 19:29:51.909 327 15515.81 326.03 53236.16 88888.00 2017-11-23 19:29:52.409 327 15515.72 326.03 53236.18 88888.00 2017-11-23 19:29:52.909 327 15515.67 326.02 53236.14 88888.00 2017-11-23 19:29:53.409 327 15515.64 325.96 53236.08 88888.00 2017-11-23 19:29:53.909 327 15515.62 325.93 53236.07 88888.00 2017-11-23 19:29:54.409 327 15515.61 325.92 53236.08 88888.00 2017-11-23 19:29:54.909 327 15515.62 325.84 53236.12 88888.00 2017-11-23 19:29:55.409 327 15515.50 325.82 53236.10 88888.00 2017-11-23 19:29:55.909 327 15515.47 325.78 53236.07 88888.00 2017-11-23 19:29:56.409 327 15515.49 325.77 53236.06 88888.00 2017-11-23 19:29:56.909 327 15515.45 325.75 53236.09 88888.00 2017-11-23 19:29:57.409 327 15515.41 325.66 53236.06 88888.00 2017-11-23 19:29:57.909 327 15515.36 325.64 53236.07 88888.00 2017-11-23 19:29:58.409 327 15515.29 325.64 53236.06 88888.00 2017-11-23 19:29:58.909 327 15515.23 325.62 53236.03 88888.00 2017-11-23 19:29:59.409 327 15515.18 325.60 53235.95 88888.00 2017-11-23 19:29:59.909 327 15515.15 325.59 53235.97 88888.00 2017-11-23 19:30:00.409 327 15515.13 325.57 53235.94 88888.00 2017-11-23 19:30:00.909 327 15515.08 325.52 53235.95 88888.00 2017-11-23 19:30:01.409 327 15515.10 325.46 53235.95 88888.00 2017-11-23 19:30:01.909 327 15515.13 325.41 53235.96 88888.00 2017-11-23 19:30:02.409 327 15515.13 325.39 53235.99 88888.00 2017-11-23 19:30:02.909 327 15515.10 325.40 53235.98 88888.00 2017-11-23 19:30:03.409 327 15515.10 325.41 53235.98 88888.00 2017-11-23 19:30:03.909 327 15515.06 325.42 53235.92 88888.00 2017-11-23 19:30:04.409 327 15515.02 325.38 53235.88 88888.00 2017-11-23 19:30:04.909 327 15514.98 325.33 53235.87 88888.00 2017-11-23 19:30:05.409 327 15514.97 325.30 53235.88 88888.00 2017-11-23 19:30:05.909 327 15514.91 325.25 53235.92 88888.00 2017-11-23 19:30:06.409 327 15514.89 325.26 53235.93 88888.00 2017-11-23 19:30:06.909 327 15514.88 325.26 53235.96 88888.00 2017-11-23 19:30:07.409 327 15514.89 325.23 53235.91 88888.00 2017-11-23 19:30:07.909 327 15514.92 325.21 53235.86 88888.00 2017-11-23 19:30:08.409 327 15514.93 325.20 53235.84 88888.00 2017-11-23 19:30:08.909 327 15514.89 325.18 53235.87 88888.00 2017-11-23 19:30:09.409 327 15514.86 325.16 53235.85 88888.00 2017-11-23 19:30:09.909 327 15514.77 325.12 53235.73 88888.00 2017-11-23 19:30:10.409 327 15514.71 325.10 53235.71 88888.00 2017-11-23 19:30:10.909 327 15514.71 325.12 53235.71 88888.00 2017-11-23 19:30:11.409 327 15514.66 325.08 53235.64 88888.00 2017-11-23 19:30:11.909 327 15514.65 325.08 53235.63 88888.00 2017-11-23 19:30:12.409 327 15514.64 325.09 53235.63 88888.00 2017-11-23 19:30:12.909 327 15514.65 325.05 53235.60 88888.00 2017-11-23 19:30:13.409 327 15514.61 325.01 53235.59 88888.00 2017-11-23 19:30:13.909 327 15514.64 324.99 53235.60 88888.00 2017-11-23 19:30:14.409 327 15514.64 324.99 53235.67 88888.00 2017-11-23 19:30:14.909 327 15514.59 325.00 53235.72 88888.00 2017-11-23 19:30:15.409 327 15514.55 325.01 53235.70 88888.00 2017-11-23 19:30:15.909 327 15514.50 324.97 53235.63 88888.00 2017-11-23 19:30:16.409 327 15514.51 324.95 53235.57 88888.00 2017-11-23 19:30:16.909 327 15514.51 324.89 53235.55 88888.00 2017-11-23 19:30:17.409 327 15514.41 324.88 53235.48 88888.00 2017-11-23 19:30:17.909 327 15514.34 324.87 53235.44 88888.00 2017-11-23 19:30:18.409 327 15514.39 324.87 53235.38 88888.00 2017-11-23 19:30:18.909 327 15514.35 324.84 53235.46 88888.00 2017-11-23 19:30:19.409 327 15514.30 324.82 53235.56 88888.00 2017-11-23 19:30:19.909 327 15514.35 324.82 53235.57 88888.00 2017-11-23 19:30:20.409 327 15514.30 324.80 53235.59 88888.00 2017-11-23 19:30:20.909 327 15514.20 324.78 53235.57 88888.00 2017-11-23 19:30:21.409 327 15514.24 324.77 53235.52 88888.00 2017-11-23 19:30:21.909 327 15514.25 324.74 53235.41 88888.00 2017-11-23 19:30:22.409 327 15514.27 324.75 53235.39 88888.00 2017-11-23 19:30:22.909 327 15514.25 324.72 53235.37 88888.00 2017-11-23 19:30:23.409 327 15514.14 324.70 53235.35 88888.00 2017-11-23 19:30:23.909 327 15514.08 324.71 53235.30 88888.00 2017-11-23 19:30:24.409 327 15514.06 324.72 53235.26 88888.00 2017-11-23 19:30:24.909 327 15514.07 324.73 53235.25 88888.00 2017-11-23 19:30:25.409 327 15514.05 324.70 53235.30 88888.00 2017-11-23 19:30:25.909 327 15513.98 324.70 53235.30 88888.00 2017-11-23 19:30:26.409 327 15513.93 324.73 53235.31 88888.00 2017-11-23 19:30:26.909 327 15513.94 324.73 53235.29 88888.00 2017-11-23 19:30:27.409 327 15513.91 324.74 53235.25 88888.00 2017-11-23 19:30:27.909 327 15513.93 324.73 53235.16 88888.00 2017-11-23 19:30:28.409 327 15513.84 324.72 53235.14 88888.00 2017-11-23 19:30:28.909 327 15513.87 324.74 53235.12 88888.00 2017-11-23 19:30:29.409 327 15513.82 324.74 53235.03 88888.00 2017-11-23 19:30:29.909 327 15513.81 324.74 53235.06 88888.00 2017-11-23 19:30:30.409 327 15513.83 324.73 53235.03 88888.00 2017-11-23 19:30:30.909 327 15513.75 324.78 53235.01 88888.00 2017-11-23 19:30:31.409 327 15513.79 324.77 53235.03 88888.00 2017-11-23 19:30:31.909 327 15513.72 324.72 53235.01 88888.00 2017-11-23 19:30:32.409 327 15513.68 324.74 53234.97 88888.00 2017-11-23 19:30:32.909 327 15513.69 324.81 53234.91 88888.00 2017-11-23 19:30:33.409 327 15513.62 324.79 53234.89 88888.00 2017-11-23 19:30:33.909 327 15513.66 324.83 53234.87 88888.00 2017-11-23 19:30:34.409 327 15513.66 324.88 53234.89 88888.00 2017-11-23 19:30:34.909 327 15513.69 324.90 53234.85 88888.00 2017-11-23 19:30:35.409 327 15513.69 324.91 53234.72 88888.00 2017-11-23 19:30:35.909 327 15513.69 324.91 53234.60 88888.00 2017-11-23 19:30:36.409 327 15513.69 324.91 53234.56 88888.00 2017-11-23 19:30:36.909 327 15513.65 324.95 53234.62 88888.00 2017-11-23 19:30:37.409 327 15513.63 324.98 53234.62 88888.00 2017-11-23 19:30:37.909 327 15513.62 324.99 53234.59 88888.00 2017-11-23 19:30:38.409 327 15513.59 325.01 53234.59 88888.00 2017-11-23 19:30:38.909 327 15513.56 325.06 53234.58 88888.00 2017-11-23 19:30:39.409 327 15513.56 325.09 53234.53 88888.00 2017-11-23 19:30:39.909 327 15513.56 325.12 53234.47 88888.00 2017-11-23 19:30:40.409 327 15513.59 325.16 53234.46 88888.00 2017-11-23 19:30:40.909 327 15513.59 325.22 53234.43 88888.00 2017-11-23 19:30:41.409 327 15513.57 325.26 53234.35 88888.00 2017-11-23 19:30:41.909 327 15513.56 325.27 53234.33 88888.00 2017-11-23 19:30:42.409 327 15513.59 325.32 53234.31 88888.00 2017-11-23 19:30:42.909 327 15513.57 325.39 53234.29 88888.00 2017-11-23 19:30:43.409 327 15513.57 325.40 53234.31 88888.00 2017-11-23 19:30:43.909 327 15513.65 325.43 53234.35 88888.00 2017-11-23 19:30:44.409 327 15513.73 325.51 53234.32 88888.00 2017-11-23 19:30:44.909 327 15513.69 325.52 53234.20 88888.00 2017-11-23 19:30:45.409 327 15513.68 325.55 53234.17 88888.00 2017-11-23 19:30:45.909 327 15513.71 325.53 53234.11 88888.00 2017-11-23 19:30:46.409 327 15513.70 325.58 53234.11 88888.00 2017-11-23 19:30:46.909 327 15513.72 325.61 53234.08 88888.00 2017-11-23 19:30:47.409 327 15513.73 325.64 53234.03 88888.00 2017-11-23 19:30:47.909 327 15513.73 325.66 53233.99 88888.00 2017-11-23 19:30:48.409 327 15513.69 325.70 53233.99 88888.00 2017-11-23 19:30:48.909 327 15513.72 325.76 53234.03 88888.00 2017-11-23 19:30:49.409 327 15513.80 325.78 53233.99 88888.00 2017-11-23 19:30:49.909 327 15513.85 325.82 53233.91 88888.00 2017-11-23 19:30:50.409 327 15513.91 325.82 53233.93 88888.00 2017-11-23 19:30:50.909 327 15513.93 325.87 53233.95 88888.00 2017-11-23 19:30:51.409 327 15513.93 325.90 53233.97 88888.00 2017-11-23 19:30:51.909 327 15513.99 325.91 53233.96 88888.00 2017-11-23 19:30:52.409 327 15513.96 325.92 53233.96 88888.00 2017-11-23 19:30:52.909 327 15513.90 325.96 53233.92 88888.00 2017-11-23 19:30:53.409 327 15513.87 325.96 53233.79 88888.00 2017-11-23 19:30:53.909 327 15513.88 325.98 53233.73 88888.00 2017-11-23 19:30:54.409 327 15513.92 326.00 53233.73 88888.00 2017-11-23 19:30:54.909 327 15513.93 326.04 53233.72 88888.00 2017-11-23 19:30:55.409 327 15513.92 326.10 53233.77 88888.00 2017-11-23 19:30:55.909 327 15513.91 326.14 53233.77 88888.00 2017-11-23 19:30:56.409 327 15513.96 326.13 53233.72 88888.00 2017-11-23 19:30:56.909 327 15513.96 326.12 53233.67 88888.00 2017-11-23 19:30:57.409 327 15514.00 326.13 53233.59 88888.00 2017-11-23 19:30:57.909 327 15514.02 326.13 53233.58 88888.00 2017-11-23 19:30:58.409 327 15514.00 326.16 53233.62 88888.00 2017-11-23 19:30:58.909 327 15514.10 326.19 53233.56 88888.00 2017-11-23 19:30:59.409 327 15514.08 326.18 53233.50 88888.00 2017-11-23 19:30:59.909 327 15514.07 326.21 53233.52 88888.00 2017-11-23 19:31:00.409 327 15514.14 326.27 53233.54 88888.00 2017-11-23 19:31:00.909 327 15514.14 326.28 53233.53 88888.00 2017-11-23 19:31:01.409 327 15514.08 326.28 53233.48 88888.00 2017-11-23 19:31:01.909 327 15514.15 326.33 53233.51 88888.00 2017-11-23 19:31:02.409 327 15514.18 326.36 53233.54 88888.00 2017-11-23 19:31:02.909 327 15514.17 326.37 53233.54 88888.00 2017-11-23 19:31:03.409 327 15514.15 326.42 53233.50 88888.00 2017-11-23 19:31:03.909 327 15514.20 326.42 53233.48 88888.00 2017-11-23 19:31:04.409 327 15514.25 326.45 53233.44 88888.00 2017-11-23 19:31:04.909 327 15514.27 326.45 53233.44 88888.00 2017-11-23 19:31:05.409 327 15514.23 326.46 53233.37 88888.00 2017-11-23 19:31:05.909 327 15514.24 326.51 53233.32 88888.00 2017-11-23 19:31:06.409 327 15514.32 326.53 53233.32 88888.00 2017-11-23 19:31:06.909 327 15514.39 326.56 53233.34 88888.00 2017-11-23 19:31:07.409 327 15514.37 326.60 53233.38 88888.00 2017-11-23 19:31:07.909 327 15514.32 326.67 53233.37 88888.00 2017-11-23 19:31:08.409 327 15514.38 326.70 53233.39 88888.00 2017-11-23 19:31:08.909 327 15514.43 326.71 53233.41 88888.00 2017-11-23 19:31:09.409 327 15514.39 326.77 53233.39 88888.00 2017-11-23 19:31:09.909 327 15514.42 326.74 53233.43 88888.00 2017-11-23 19:31:10.409 327 15514.41 326.76 53233.36 88888.00 2017-11-23 19:31:10.909 327 15514.48 326.80 53233.28 88888.00 2017-11-23 19:31:11.409 327 15514.52 326.85 53233.21 88888.00 2017-11-23 19:31:11.909 327 15514.48 326.87 53233.21 88888.00 2017-11-23 19:31:12.409 327 15514.48 326.89 53233.22 88888.00 2017-11-23 19:31:12.909 327 15514.57 326.90 53233.17 88888.00 2017-11-23 19:31:13.409 327 15514.61 326.93 53233.16 88888.00 2017-11-23 19:31:13.909 327 15514.61 326.93 53233.17 88888.00 2017-11-23 19:31:14.409 327 15514.62 326.94 53233.19 88888.00 2017-11-23 19:31:14.909 327 15514.77 326.97 53233.26 88888.00 2017-11-23 19:31:15.409 327 15514.82 326.99 53233.23 88888.00 2017-11-23 19:31:15.909 327 15514.90 326.99 53233.23 88888.00 2017-11-23 19:31:16.409 327 15514.93 327.03 53233.25 88888.00 2017-11-23 19:31:16.909 327 15514.92 327.07 53233.18 88888.00 2017-11-23 19:31:17.409 327 15514.90 327.08 53233.13 88888.00 2017-11-23 19:31:17.909 327 15514.88 327.08 53233.13 88888.00 2017-11-23 19:31:18.409 327 15514.95 327.15 53233.07 88888.00 2017-11-23 19:31:18.909 327 15514.98 327.17 53233.11 88888.00 2017-11-23 19:31:19.409 327 15515.05 327.15 53233.12 88888.00 2017-11-23 19:31:19.909 327 15515.09 327.22 53233.10 88888.00 2017-11-23 19:31:20.409 327 15515.11 327.30 53233.05 88888.00 2017-11-23 19:31:20.909 327 15515.16 327.30 53233.08 88888.00 2017-11-23 19:31:21.409 327 15515.20 327.31 53233.07 88888.00 2017-11-23 19:31:21.909 327 15515.24 327.35 53233.06 88888.00 2017-11-23 19:31:22.409 327 15515.20 327.41 53233.05 88888.00 2017-11-23 19:31:22.909 327 15515.23 327.43 53232.95 88888.00 2017-11-23 19:31:23.409 327 15515.33 327.45 53232.91 88888.00 2017-11-23 19:31:23.909 327 15515.35 327.47 53232.86 88888.00 2017-11-23 19:31:24.409 327 15515.38 327.46 53232.88 88888.00 2017-11-23 19:31:24.909 327 15515.38 327.48 53232.91 88888.00 2017-11-23 19:31:25.409 327 15515.38 327.50 53232.91 88888.00 2017-11-23 19:31:25.909 327 15515.51 327.54 53232.96 88888.00 2017-11-23 19:31:26.409 327 15515.54 327.63 53232.93 88888.00 2017-11-23 19:31:26.909 327 15515.58 327.64 53232.89 88888.00 2017-11-23 19:31:27.409 327 15515.62 327.60 53232.86 88888.00 2017-11-23 19:31:27.909 327 15515.67 327.62 53232.88 88888.00 2017-11-23 19:31:28.409 327 15515.67 327.66 53232.90 88888.00 2017-11-23 19:31:28.909 327 15515.69 327.72 53232.89 88888.00 2017-11-23 19:31:29.409 327 15515.67 327.76 53232.85 88888.00 2017-11-23 19:31:29.909 327 15515.71 327.82 53232.84 88888.00 2017-11-23 19:31:30.409 327 15515.74 327.85 53232.79 88888.00 2017-11-23 19:31:30.909 327 15515.80 327.89 53232.81 88888.00 2017-11-23 19:31:31.409 327 15515.81 327.89 53232.81 88888.00 2017-11-23 19:31:31.909 327 15515.79 327.89 53232.81 88888.00 2017-11-23 19:31:32.409 327 15515.83 327.90 53232.92 88888.00 2017-11-23 19:31:32.909 327 15515.87 327.93 53232.91 88888.00 2017-11-23 19:31:33.409 327 15515.90 327.99 53232.90 88888.00 2017-11-23 19:31:33.909 327 15515.87 328.03 53232.87 88888.00 2017-11-23 19:31:34.409 327 15515.90 328.03 53232.87 88888.00 2017-11-23 19:31:34.909 327 15515.91 328.08 53232.84 88888.00 2017-11-23 19:31:35.409 327 15516.02 328.10 53232.77 88888.00 2017-11-23 19:31:35.909 327 15515.99 328.12 53232.70 88888.00 2017-11-23 19:31:36.409 327 15516.04 328.17 53232.71 88888.00 2017-11-23 19:31:36.909 327 15516.09 328.19 53232.76 88888.00 2017-11-23 19:31:37.409 327 15516.10 328.20 53232.78 88888.00 2017-11-23 19:31:37.909 327 15516.11 328.26 53232.89 88888.00 2017-11-23 19:31:38.409 327 15516.16 328.28 53232.91 88888.00 2017-11-23 19:31:38.909 327 15516.18 328.30 53232.95 88888.00 2017-11-23 19:31:39.409 327 15516.14 328.30 53232.99 88888.00 2017-11-23 19:31:39.909 327 15516.18 328.30 53232.97 88888.00 2017-11-23 19:31:40.409 327 15516.20 328.29 53232.96 88888.00 2017-11-23 19:31:40.909 327 15516.22 328.34 53232.98 88888.00 2017-11-23 19:31:41.409 327 15516.20 328.37 53232.95 88888.00 2017-11-23 19:31:41.909 327 15516.20 328.37 53232.91 88888.00 2017-11-23 19:31:42.409 327 15516.24 328.41 53232.89 88888.00 2017-11-23 19:31:42.909 327 15516.28 328.44 53232.91 88888.00 2017-11-23 19:31:43.409 327 15516.37 328.43 53232.99 88888.00 2017-11-23 19:31:43.909 327 15516.35 328.44 53233.10 88888.00 2017-11-23 19:31:44.409 327 15516.36 328.46 53233.13 88888.00 2017-11-23 19:31:44.909 327 15516.37 328.46 53233.15 88888.00 2017-11-23 19:31:45.409 327 15516.42 328.46 53233.11 88888.00 2017-11-23 19:31:45.909 327 15516.46 328.51 53233.15 88888.00 2017-11-23 19:31:46.409 327 15516.45 328.52 53233.17 88888.00 2017-11-23 19:31:46.909 327 15516.43 328.52 53233.19 88888.00 2017-11-23 19:31:47.409 327 15516.44 328.56 53233.16 88888.00 2017-11-23 19:31:47.909 327 15516.42 328.56 53233.17 88888.00 2017-11-23 19:31:48.409 327 15516.38 328.55 53233.14 88888.00 2017-11-23 19:31:48.909 327 15516.40 328.58 53233.11 88888.00 2017-11-23 19:31:49.409 327 15516.38 328.58 53233.14 88888.00 2017-11-23 19:31:49.909 327 15516.38 328.58 53233.21 88888.00 2017-11-23 19:31:50.409 327 15516.42 328.58 53233.33 88888.00 2017-11-23 19:31:50.909 327 15516.49 328.58 53233.31 88888.00 2017-11-23 19:31:51.409 327 15516.49 328.59 53233.32 88888.00 2017-11-23 19:31:51.909 327 15516.50 328.61 53233.31 88888.00 2017-11-23 19:31:52.409 327 15516.49 328.61 53233.34 88888.00 2017-11-23 19:31:52.909 327 15516.51 328.61 53233.35 88888.00 2017-11-23 19:31:53.409 327 15516.54 328.62 53233.33 88888.00 2017-11-23 19:31:53.909 327 15516.53 328.68 53233.32 88888.00 2017-11-23 19:31:54.409 327 15516.49 328.63 53233.36 88888.00 2017-11-23 19:31:54.909 327 15516.45 328.66 53233.41 88888.00 2017-11-23 19:31:55.409 327 15516.53 328.68 53233.41 88888.00 2017-11-23 19:31:55.909 327 15516.54 328.68 53233.47 88888.00 2017-11-23 19:31:56.409 327 15516.59 328.67 53233.48 88888.00 2017-11-23 19:31:56.909 327 15516.59 328.63 53233.50 88888.00 2017-11-23 19:31:57.409 327 15516.53 328.66 53233.53 88888.00 2017-11-23 19:31:57.909 327 15516.51 328.64 53233.57 88888.00 2017-11-23 19:31:58.409 327 15516.55 328.68 53233.57 88888.00 2017-11-23 19:31:58.909 327 15516.55 328.71 53233.53 88888.00 2017-11-23 19:31:59.409 327 15516.52 328.70 53233.48 88888.00 2017-11-23 19:31:59.909 327 15516.50 328.70 53233.49 88888.00 2017-11-23 19:32:00.409 327 15516.55 328.68 53233.53 88888.00 2017-11-23 19:32:00.909 327 15516.61 328.67 53233.62 88888.00 2017-11-23 19:32:01.409 327 15516.61 328.68 53233.59 88888.00 2017-11-23 19:32:01.909 327 15516.64 328.71 53233.63 88888.00 2017-11-23 19:32:02.409 327 15516.63 328.70 53233.70 88888.00 2017-11-23 19:32:02.909 327 15516.61 328.71 53233.75 88888.00 2017-11-23 19:32:03.409 327 15516.56 328.72 53233.70 88888.00 2017-11-23 19:32:03.909 327 15516.60 328.71 53233.70 88888.00 2017-11-23 19:32:04.409 327 15516.61 328.68 53233.77 88888.00 2017-11-23 19:32:04.909 327 15516.64 328.70 53233.78 88888.00 2017-11-23 19:32:05.409 327 15516.63 328.71 53233.77 88888.00 2017-11-23 19:32:05.909 327 15516.64 328.70 53233.72 88888.00 2017-11-23 19:32:06.409 327 15516.60 328.71 53233.78 88888.00 2017-11-23 19:32:06.909 327 15516.59 328.71 53233.85 88888.00 2017-11-23 19:32:07.409 327 15516.56 328.76 53233.85 88888.00 2017-11-23 19:32:07.909 327 15516.54 328.78 53233.94 88888.00 2017-11-23 19:32:08.409 327 15516.47 328.77 53233.96 88888.00 2017-11-23 19:32:08.909 327 15516.46 328.75 53234.00 88888.00 2017-11-23 19:32:09.409 327 15516.49 328.68 53234.03 88888.00 2017-11-23 19:32:09.909 327 15516.52 328.67 53233.97 88888.00 2017-11-23 19:32:10.409 327 15516.47 328.68 53233.97 88888.00 2017-11-23 19:32:10.909 327 15516.44 328.63 53233.96 88888.00 2017-11-23 19:32:11.409 327 15516.47 328.66 53233.91 88888.00 2017-11-23 19:32:11.909 327 15516.40 328.71 53233.90 88888.00 2017-11-23 19:32:12.409 327 15516.44 328.72 53233.92 88888.00 2017-11-23 19:32:12.909 327 15516.50 328.75 53233.96 88888.00 2017-11-23 19:32:13.409 327 15516.47 328.80 53234.03 88888.00 2017-11-23 19:32:13.909 327 15516.46 328.80 53234.11 88888.00 2017-11-23 19:32:14.409 327 15516.46 328.84 53234.08 88888.00 2017-11-23 19:32:14.909 327 15516.49 328.80 53234.11 88888.00 2017-11-23 19:32:15.409 327 15516.54 328.73 53234.15 88888.00 2017-11-23 19:32:15.909 327 15516.55 328.70 53234.12 88888.00 2017-11-23 19:32:16.409 327 15516.63 328.71 53234.15 88888.00 2017-11-23 19:32:16.909 327 15516.60 328.73 53234.17 88888.00 2017-11-23 19:32:17.409 327 15516.52 328.70 53234.18 88888.00 2017-11-23 19:32:17.909 327 15516.52 328.72 53234.15 88888.00 2017-11-23 19:32:18.409 327 15516.54 328.71 53234.05 88888.00 2017-11-23 19:32:18.909 327 15516.54 328.68 53234.02 88888.00 2017-11-23 19:32:19.409 327 15516.50 328.67 53234.07 88888.00 2017-11-23 19:32:19.909 327 15516.53 328.67 53234.18 88888.00 2017-11-23 19:32:20.409 327 15516.53 328.66 53234.30 88888.00 2017-11-23 19:32:20.909 327 15516.54 328.62 53234.31 88888.00 2017-11-23 19:32:21.409 327 15516.55 328.61 53234.31 88888.00 2017-11-23 19:32:21.909 327 15516.53 328.56 53234.29 88888.00 2017-11-23 19:32:22.409 327 15516.61 328.56 53234.28 88888.00 2017-11-23 19:32:22.909 327 15516.65 328.56 53234.30 88888.00 2017-11-23 19:32:23.409 327 15516.68 328.53 53234.29 88888.00 2017-11-23 19:32:23.909 327 15516.68 328.54 53234.34 88888.00 2017-11-23 19:32:24.409 327 15516.64 328.53 53234.28 88888.00 2017-11-23 19:32:24.909 327 15516.60 328.50 53234.31 88888.00 2017-11-23 19:32:25.409 327 15516.65 328.46 53234.42 88888.00 2017-11-23 19:32:25.909 327 15516.70 328.47 53234.53 88888.00 2017-11-23 19:32:26.409 327 15516.74 328.47 53234.51 88888.00 2017-11-23 19:32:26.909 327 15516.76 328.47 53234.50 88888.00 2017-11-23 19:32:27.409 327 15516.72 328.41 53234.48 88888.00 2017-11-23 19:32:27.909 327 15516.79 328.41 53234.45 88888.00 2017-11-23 19:32:28.409 327 15516.79 328.42 53234.52 88888.00 2017-11-23 19:32:28.909 327 15516.74 328.43 53234.50 88888.00 2017-11-23 19:32:29.409 327 15516.72 328.40 53234.48 88888.00 2017-11-23 19:32:29.909 327 15516.72 328.41 53234.46 88888.00 2017-11-23 19:32:30.409 327 15516.72 328.35 53234.45 88888.00 2017-11-23 19:32:30.909 327 15516.74 328.34 53234.53 88888.00 2017-11-23 19:32:31.409 327 15516.73 328.32 53234.57 88888.00 2017-11-23 19:32:31.909 327 15516.73 328.33 53234.60 88888.00 2017-11-23 19:32:32.409 327 15516.73 328.33 53234.62 88888.00 2017-11-23 19:32:32.909 327 15516.74 328.33 53234.62 88888.00 2017-11-23 19:32:33.409 327 15516.72 328.32 53234.56 88888.00 2017-11-23 19:32:33.909 327 15516.76 328.35 53234.60 88888.00 2017-11-23 19:32:34.410 327 15516.78 328.36 53234.60 88888.00 2017-11-23 19:32:34.910 327 15516.79 328.33 53234.59 88888.00 2017-11-23 19:32:35.410 327 15516.74 328.28 53234.64 88888.00 2017-11-23 19:32:35.910 327 15516.73 328.28 53234.56 88888.00 2017-11-23 19:32:36.410 327 15516.72 328.27 53234.57 88888.00 2017-11-23 19:32:36.910 327 15516.77 328.25 53234.59 88888.00 2017-11-23 19:32:37.410 327 15516.72 328.20 53234.58 88888.00 2017-11-23 19:32:37.910 327 15516.72 328.23 53234.65 88888.00 2017-11-23 19:32:38.410 327 15516.74 328.27 53234.70 88888.00 2017-11-23 19:32:38.910 327 15516.70 328.27 53234.72 88888.00 2017-11-23 19:32:39.410 327 15516.68 328.24 53234.73 88888.00 2017-11-23 19:32:39.910 327 15516.70 328.23 53234.75 88888.00 2017-11-23 19:32:40.410 327 15516.67 328.25 53234.68 88888.00 2017-11-23 19:32:40.910 327 15516.71 328.20 53234.68 88888.00 2017-11-23 19:32:41.410 327 15516.73 328.18 53234.69 88888.00 2017-11-23 19:32:41.910 327 15516.76 328.17 53234.59 88888.00 2017-11-23 19:32:42.410 327 15516.82 328.18 53234.59 88888.00 2017-11-23 19:32:42.910 327 15516.74 328.17 53234.62 88888.00 2017-11-23 19:32:43.410 327 15516.65 328.15 53234.58 88888.00 2017-11-23 19:32:43.910 327 15516.71 328.16 53234.56 88888.00 2017-11-23 19:32:44.410 327 15516.72 328.16 53234.62 88888.00 2017-11-23 19:32:44.910 327 15516.72 328.17 53234.60 88888.00 2017-11-23 19:32:45.410 327 15516.71 328.18 53234.72 88888.00 2017-11-23 19:32:45.910 327 15516.78 328.15 53234.69 88888.00 2017-11-23 19:32:46.410 327 15516.83 328.10 53234.67 88888.00 2017-11-23 19:32:46.910 327 15516.79 328.10 53234.72 88888.00 2017-11-23 19:32:47.410 327 15516.78 328.04 53234.65 88888.00 2017-11-23 19:32:47.910 327 15516.78 328.03 53234.63 88888.00 2017-11-23 19:32:48.410 327 15516.79 328.04 53234.60 88888.00 2017-11-23 19:32:48.910 327 15516.77 328.04 53234.64 88888.00 2017-11-23 19:32:49.410 327 15516.71 328.07 53234.68 88888.00 2017-11-23 19:32:49.910 327 15516.68 328.06 53234.72 88888.00 2017-11-23 19:32:50.410 327 15516.69 328.07 53234.74 88888.00 2017-11-23 19:32:50.910 327 15516.71 328.04 53234.82 88888.00 2017-11-23 19:32:51.410 327 15516.73 328.02 53234.84 88888.00 2017-11-23 19:32:51.910 327 15516.72 327.99 53234.76 88888.00 2017-11-23 19:32:52.410 327 15516.68 328.03 53234.82 88888.00 2017-11-23 19:32:52.910 327 15516.69 328.06 53234.80 88888.00 2017-11-23 19:32:53.410 327 15516.68 328.06 53234.72 88888.00 2017-11-23 19:32:53.910 327 15516.70 328.04 53234.75 88888.00 2017-11-23 19:32:54.410 327 15516.68 328.03 53234.77 88888.00 2017-11-23 19:32:54.910 327 15516.60 327.99 53234.78 88888.00 2017-11-23 19:32:55.410 327 15516.67 327.97 53234.78 88888.00 2017-11-23 19:32:55.910 327 15516.65 327.94 53234.89 88888.00 2017-11-23 19:32:56.410 327 15516.63 327.94 53234.89 88888.00 2017-11-23 19:32:56.910 327 15516.61 327.95 53234.91 88888.00 2017-11-23 19:32:57.410 327 15516.61 327.92 53234.93 88888.00 2017-11-23 19:32:57.910 327 15516.60 327.90 53234.94 88888.00 2017-11-23 19:32:58.410 327 15516.52 327.89 53234.91 88888.00 2017-11-23 19:32:58.910 327 15516.51 327.88 53234.90 88888.00 2017-11-23 19:32:59.410 327 15516.60 327.88 53234.88 88888.00 2017-11-23 19:32:59.910 327 15516.59 327.88 53234.83 88888.00 2017-11-23 19:33:00.410 327 15516.60 327.91 53234.85 88888.00 2017-11-23 19:33:00.910 327 15516.63 327.91 53234.94 88888.00 2017-11-23 19:33:01.410 327 15516.58 327.85 53234.89 88888.00 2017-11-23 19:33:01.910 327 15516.58 327.83 53234.83 88888.00 2017-11-23 19:33:02.410 327 15516.56 327.89 53234.90 88888.00 2017-11-23 19:33:02.910 327 15516.56 327.92 53234.86 88888.00 2017-11-23 19:33:03.410 327 15516.53 327.91 53234.84 88888.00 2017-11-23 19:33:03.910 327 15516.58 327.86 53234.89 88888.00 2017-11-23 19:33:04.410 327 15516.60 327.83 53234.86 88888.00 2017-11-23 19:33:04.910 327 15516.58 327.88 53234.76 88888.00 2017-11-23 19:33:05.410 327 15516.59 327.85 53234.76 88888.00 2017-11-23 19:33:05.910 327 15516.61 327.82 53234.75 88888.00 2017-11-23 19:33:06.410 327 15516.59 327.81 53234.74 88888.00 2017-11-23 19:33:06.910 327 15516.59 327.83 53234.73 88888.00 2017-11-23 19:33:07.410 327 15516.61 327.81 53234.69 88888.00 2017-11-23 19:33:07.910 327 15516.60 327.78 53234.63 88888.00 2017-11-23 19:33:08.410 327 15516.62 327.76 53234.69 88888.00 2017-11-23 19:33:08.910 327 15516.64 327.81 53234.73 88888.00 2017-11-23 19:33:09.410 327 15516.64 327.81 53234.69 88888.00 2017-11-23 19:33:09.910 327 15516.67 327.82 53234.66 88888.00 2017-11-23 19:33:10.410 327 15516.64 327.80 53234.65 88888.00 2017-11-23 19:33:10.910 327 15516.59 327.77 53234.58 88888.00 2017-11-23 19:33:11.410 327 15516.59 327.78 53234.56 88888.00 2017-11-23 19:33:11.910 327 15516.67 327.78 53234.63 88888.00 2017-11-23 19:33:12.410 327 15516.68 327.76 53234.63 88888.00 2017-11-23 19:33:12.910 327 15516.67 327.81 53234.64 88888.00 2017-11-23 19:33:13.410 327 15516.72 327.80 53234.62 88888.00 2017-11-23 19:33:13.910 327 15516.71 327.75 53234.56 88888.00 2017-11-23 19:33:14.410 327 15516.69 327.81 53234.63 88888.00 2017-11-23 19:33:14.910 327 15516.71 327.83 53234.62 88888.00 2017-11-23 19:33:15.410 327 15516.74 327.80 53234.56 88888.00 2017-11-23 19:33:15.910 327 15516.74 327.75 53234.62 88888.00 2017-11-23 19:33:16.410 327 15516.65 327.76 53234.66 88888.00 2017-11-23 19:33:16.910 327 15516.68 327.77 53234.65 88888.00 2017-11-23 19:33:17.410 327 15516.76 327.80 53234.56 88888.00 2017-11-23 19:33:17.910 327 15516.73 327.80 53234.51 88888.00 2017-11-23 19:33:18.410 327 15516.76 327.76 53234.55 88888.00 2017-11-23 19:33:18.910 327 15516.79 327.75 53234.55 88888.00 2017-11-23 19:33:19.410 327 15516.80 327.74 53234.53 88888.00 2017-11-23 19:33:19.910 327 15516.88 327.72 53234.51 88888.00 2017-11-23 19:33:20.410 327 15516.90 327.72 53234.53 88888.00 2017-11-23 19:33:20.910 327 15516.89 327.74 53234.53 88888.00 2017-11-23 19:33:21.410 327 15516.96 327.73 53234.52 88888.00 2017-11-23 19:33:21.910 327 15517.01 327.74 53234.47 88888.00 2017-11-23 19:33:22.410 327 15517.09 327.75 53234.48 88888.00 2017-11-23 19:33:22.910 327 15517.05 327.72 53234.52 88888.00 2017-11-23 19:33:23.410 327 15517.00 327.72 53234.46 88888.00 2017-11-23 19:33:23.910 327 15517.01 327.72 53234.37 88888.00 2017-11-23 19:33:24.410 327 15517.08 327.71 53234.34 88888.00 2017-11-23 19:33:24.910 327 15517.13 327.69 53234.44 88888.00 2017-11-23 19:33:25.410 327 15517.10 327.71 53234.44 88888.00 2017-11-23 19:33:25.910 327 15517.07 327.74 53234.44 88888.00 2017-11-23 19:33:26.410 327 15517.06 327.72 53234.48 88888.00 2017-11-23 19:33:26.910 327 15517.05 327.73 53234.53 88888.00 2017-11-23 19:33:27.410 327 15517.04 327.75 53234.53 88888.00 2017-11-23 19:33:27.910 327 15517.07 327.75 53234.48 88888.00 2017-11-23 19:33:28.410 327 15517.07 327.78 53234.44 88888.00 2017-11-23 19:33:28.910 327 15517.06 327.78 53234.40 88888.00 2017-11-23 19:33:29.410 327 15517.04 327.80 53234.37 88888.00 2017-11-23 19:33:29.910 327 15517.05 327.81 53234.36 88888.00 2017-11-23 19:33:30.410 327 15517.09 327.82 53234.35 88888.00 2017-11-23 19:33:30.910 327 15517.09 327.82 53234.38 88888.00 2017-11-23 19:33:31.410 327 15517.07 327.82 53234.31 88888.00 2017-11-23 19:33:31.910 327 15517.10 327.83 53234.34 88888.00 2017-11-23 19:33:32.410 327 15517.10 327.83 53234.40 88888.00 2017-11-23 19:33:32.910 327 15517.05 327.82 53234.44 88888.00 2017-11-23 19:33:33.410 327 15517.08 327.84 53234.47 88888.00 2017-11-23 19:33:33.910 327 15517.10 327.84 53234.43 88888.00 2017-11-23 19:33:34.410 327 15517.14 327.83 53234.48 88888.00 2017-11-23 19:33:34.910 327 15517.10 327.85 53234.39 88888.00 2017-11-23 19:33:35.410 327 15517.15 327.88 53234.33 88888.00 2017-11-23 19:33:35.910 327 15517.14 327.90 53234.31 88888.00 2017-11-23 19:33:36.410 327 15517.14 327.90 53234.28 88888.00 2017-11-23 19:33:36.910 327 15517.10 327.91 53234.24 88888.00 2017-11-23 19:33:37.410 327 15517.08 327.91 53234.27 88888.00 2017-11-23 19:33:37.910 327 15517.10 327.90 53234.31 88888.00 2017-11-23 19:33:38.410 327 15517.15 327.91 53234.35 88888.00 2017-11-23 19:33:38.910 327 15517.18 327.91 53234.37 88888.00 2017-11-23 19:33:39.410 327 15517.21 327.89 53234.34 88888.00 2017-11-23 19:33:39.910 327 15517.19 327.88 53234.45 88888.00 2017-11-23 19:33:40.410 327 15517.19 327.86 53234.34 88888.00 2017-11-23 19:33:40.910 327 15517.22 327.86 53234.28 88888.00 2017-11-23 19:33:41.410 327 15517.23 327.91 53234.22 88888.00 2017-11-23 19:33:41.910 327 15517.22 327.89 53234.15 88888.00 2017-11-23 19:33:42.410 327 15517.22 327.88 53234.20 88888.00 2017-11-23 19:33:42.910 327 15517.23 327.90 53234.28 88888.00 2017-11-23 19:33:43.410 327 15517.23 327.97 53234.22 88888.00 2017-11-23 19:33:43.910 327 15517.25 328.00 53234.25 88888.00 2017-11-23 19:33:44.410 327 15517.27 327.99 53234.30 88888.00 2017-11-23 19:33:44.910 327 15517.28 327.94 53234.33 88888.00 2017-11-23 19:33:45.410 327 15517.31 327.92 53234.28 88888.00 2017-11-23 19:33:45.910 327 15517.35 327.90 53234.30 88888.00 2017-11-23 19:33:46.410 327 15517.37 327.93 53234.24 88888.00 2017-11-23 19:33:46.910 327 15517.40 327.97 53234.19 88888.00 2017-11-23 19:33:47.410 327 15517.34 327.97 53234.12 88888.00 2017-11-23 19:33:47.910 327 15517.36 327.95 53234.06 88888.00 2017-11-23 19:33:48.410 327 15517.37 327.95 53234.08 88888.00 2017-11-23 19:33:48.910 327 15517.37 327.97 53234.11 88888.00 2017-11-23 19:33:49.410 327 15517.35 327.94 53234.12 88888.00 2017-11-23 19:33:49.910 327 15517.44 327.95 53234.14 88888.00 2017-11-23 19:33:50.410 327 15517.44 327.94 53234.13 88888.00 2017-11-23 19:33:50.910 327 15517.48 327.98 53234.15 88888.00 2017-11-23 19:33:51.410 327 15517.48 328.00 53234.13 88888.00 2017-11-23 19:33:51.910 327 15517.50 327.97 53234.12 88888.00 2017-11-23 19:33:52.410 327 15517.57 327.98 53234.06 88888.00 2017-11-23 19:33:52.910 327 15517.59 328.00 53234.09 88888.00 2017-11-23 19:33:53.410 327 15517.58 328.00 53233.98 88888.00 2017-11-23 19:33:53.910 327 15517.55 328.00 53233.94 88888.00 2017-11-23 19:33:54.410 327 15517.61 327.98 53233.93 88888.00 2017-11-23 19:33:54.910 327 15517.64 328.00 53233.92 88888.00 2017-11-23 19:33:55.410 327 15517.64 327.98 53233.94 88888.00 2017-11-23 19:33:55.910 327 15517.64 327.99 53233.96 88888.00 2017-11-23 19:33:56.410 327 15517.68 327.99 53234.05 88888.00 2017-11-23 19:33:56.910 327 15517.69 328.01 53234.07 88888.00 2017-11-23 19:33:57.410 327 15517.69 328.03 53234.03 88888.00 2017-11-23 19:33:57.910 327 15517.72 328.01 53233.97 88888.00 2017-11-23 19:33:58.410 327 15517.69 328.00 53233.93 88888.00 2017-11-23 19:33:58.910 327 15517.71 328.00 53233.95 88888.00 2017-11-23 19:33:59.410 327 15517.72 327.98 53233.94 88888.00 2017-11-23 19:33:59.910 327 15517.73 328.00 53233.91 88888.00 2017-11-23 19:34:00.410 327 15517.77 328.02 53233.91 88888.00 2017-11-23 19:34:00.910 327 15517.77 328.03 53233.90 88888.00 2017-11-23 19:34:01.410 327 15517.77 328.08 53233.88 88888.00 2017-11-23 19:34:01.910 327 15517.80 328.10 53233.86 88888.00 2017-11-23 19:34:02.410 327 15517.87 328.10 53233.90 88888.00 2017-11-23 19:34:02.910 327 15517.89 328.15 53233.96 88888.00 2017-11-23 19:34:03.410 327 15517.85 328.14 53233.90 88888.00 2017-11-23 19:34:03.910 327 15517.94 328.14 53233.91 88888.00 2017-11-23 19:34:04.410 327 15517.96 328.15 53233.88 88888.00 2017-11-23 19:34:04.910 327 15517.93 328.12 53233.87 88888.00 2017-11-23 19:34:05.410 327 15517.95 328.16 53233.86 88888.00 2017-11-23 19:34:05.910 327 15518.02 328.17 53233.80 88888.00 2017-11-23 19:34:06.410 327 15517.96 328.16 53233.78 88888.00 2017-11-23 19:34:06.910 327 15517.96 328.14 53233.78 88888.00 2017-11-23 19:34:07.410 327 15517.97 328.16 53233.73 88888.00 2017-11-23 19:34:07.910 327 15518.05 328.17 53233.73 88888.00 2017-11-23 19:34:08.410 327 15518.06 328.16 53233.72 88888.00 2017-11-23 19:34:08.910 327 15518.04 328.16 53233.76 88888.00 2017-11-23 19:34:09.410 327 15518.07 328.17 53233.76 88888.00 2017-11-23 19:34:09.910 327 15518.09 328.20 53233.74 88888.00 2017-11-23 19:34:10.410 327 15518.13 328.23 53233.69 88888.00 2017-11-23 19:34:10.910 327 15518.13 328.27 53233.66 88888.00 2017-11-23 19:34:11.410 327 15518.18 328.32 53233.66 88888.00 2017-11-23 19:34:11.910 327 15518.23 328.32 53233.57 88888.00 2017-11-23 19:34:12.410 327 15518.14 328.27 53233.57 88888.00 2017-11-23 19:34:12.910 327 15518.16 328.27 53233.63 88888.00 2017-11-23 19:34:13.410 327 15518.19 328.27 53233.65 88888.00 2017-11-23 19:34:13.910 327 15518.16 328.29 53233.64 88888.00 2017-11-23 19:34:14.410 327 15518.22 328.33 53233.70 88888.00 2017-11-23 19:34:14.910 327 15518.21 328.33 53233.73 88888.00 2017-11-23 19:34:15.410 327 15518.24 328.33 53233.73 88888.00 2017-11-23 19:34:15.910 327 15518.30 328.35 53233.71 88888.00 2017-11-23 19:34:16.410 327 15518.30 328.36 53233.69 88888.00 2017-11-23 19:34:16.910 327 15518.26 328.40 53233.68 88888.00 2017-11-23 19:34:17.410 327 15518.26 328.43 53233.69 88888.00 2017-11-23 19:34:17.910 327 15518.33 328.44 53233.62 88888.00 2017-11-23 19:34:18.410 327 15518.27 328.43 53233.58 88888.00 2017-11-23 19:34:18.910 327 15518.25 328.41 53233.67 88888.00 2017-11-23 19:34:19.410 327 15518.27 328.40 53233.73 88888.00 2017-11-23 19:34:19.910 327 15518.28 328.40 53233.64 88888.00 2017-11-23 19:34:20.410 327 15518.32 328.44 53233.59 88888.00 2017-11-23 19:34:20.910 327 15518.41 328.45 53233.61 88888.00 2017-11-23 19:34:21.410 327 15518.43 328.46 53233.64 88888.00 2017-11-23 19:34:21.910 327 15518.42 328.49 53233.59 88888.00 2017-11-23 19:34:22.410 327 15518.45 328.46 53233.55 88888.00 2017-11-23 19:34:22.910 327 15518.49 328.53 53233.61 88888.00 2017-11-23 19:34:23.410 327 15518.49 328.55 53233.57 88888.00 2017-11-23 19:34:23.910 327 15518.49 328.55 53233.52 88888.00 2017-11-23 19:34:24.410 327 15518.57 328.54 53233.53 88888.00 2017-11-23 19:34:24.910 327 15518.57 328.54 53233.56 88888.00 2017-11-23 19:34:25.410 327 15518.58 328.53 53233.56 88888.00 2017-11-23 19:34:25.910 327 15518.59 328.53 53233.57 88888.00 2017-11-23 19:34:26.410 327 15518.59 328.54 53233.57 88888.00 2017-11-23 19:34:26.910 327 15518.62 328.58 53233.62 88888.00 2017-11-23 19:34:27.410 327 15518.61 328.60 53233.62 88888.00 2017-11-23 19:34:27.910 327 15518.59 328.58 53233.65 88888.00 2017-11-23 19:34:28.410 327 15518.62 328.56 53233.68 88888.00 2017-11-23 19:34:28.910 327 15518.70 328.55 53233.69 88888.00 2017-11-23 19:34:29.410 327 15518.71 328.55 53233.63 88888.00 2017-11-23 19:34:29.910 327 15518.69 328.60 53233.55 88888.00 2017-11-23 19:34:30.410 327 15518.69 328.62 53233.52 88888.00 2017-11-23 19:34:30.910 327 15518.69 328.62 53233.61 88888.00 2017-11-23 19:34:31.410 327 15518.73 328.67 53233.56 88888.00 2017-11-23 19:34:31.910 327 15518.80 328.70 53233.54 88888.00 2017-11-23 19:34:32.410 327 15518.80 328.69 53233.62 88888.00 2017-11-23 19:34:32.910 327 15518.82 328.66 53233.69 88888.00 2017-11-23 19:34:33.410 327 15518.88 328.67 53233.71 88888.00 2017-11-23 19:34:33.910 327 15518.85 328.70 53233.70 88888.00 2017-11-23 19:34:34.410 327 15518.81 328.71 53233.70 88888.00 2017-11-23 19:34:34.910 327 15518.88 328.72 53233.71 88888.00 2017-11-23 19:34:35.410 327 15518.89 328.73 53233.66 88888.00 2017-11-23 19:34:35.910 327 15518.86 328.73 53233.64 88888.00 2017-11-23 19:34:36.410 327 15518.91 328.78 53233.59 88888.00 2017-11-23 19:34:36.910 327 15518.91 328.81 53233.57 88888.00 2017-11-23 19:34:37.410 327 15518.89 328.81 53233.61 88888.00 2017-11-23 19:34:37.910 327 15518.91 328.78 53233.69 88888.00 2017-11-23 19:34:38.410 327 15518.97 328.78 53233.67 88888.00 2017-11-23 19:34:38.910 327 15518.98 328.76 53233.66 88888.00 2017-11-23 19:34:39.410 327 15518.98 328.77 53233.69 88888.00 2017-11-23 19:34:39.910 327 15519.00 328.79 53233.72 88888.00 2017-11-23 19:34:40.410 327 15519.05 328.83 53233.77 88888.00 2017-11-23 19:34:40.910 327 15519.09 328.80 53233.78 88888.00 2017-11-23 19:34:41.410 327 15519.14 328.81 53233.80 88888.00 2017-11-23 19:34:41.910 327 15519.14 328.85 53233.67 88888.00 2017-11-23 19:34:42.410 327 15519.13 328.81 53233.63 88888.00 2017-11-23 19:34:42.910 327 15519.13 328.86 53233.68 88888.00 2017-11-23 19:34:43.410 327 15519.21 328.85 53233.70 88888.00 2017-11-23 19:34:43.910 327 15519.31 328.85 53233.75 88888.00 2017-11-23 19:34:44.410 327 15519.32 328.80 53233.83 88888.00 2017-11-23 19:34:44.910 327 15519.34 328.79 53233.85 88888.00 2017-11-23 19:34:45.410 327 15519.35 328.80 53233.87 88888.00 2017-11-23 19:34:45.910 327 15519.38 328.79 53233.94 88888.00 2017-11-23 19:34:46.410 327 15519.38 328.78 53233.86 88888.00 2017-11-23 19:34:46.910 327 15519.44 328.76 53233.85 88888.00 2017-11-23 19:34:47.410 327 15519.41 328.77 53233.86 88888.00 2017-11-23 19:34:47.910 327 15519.41 328.77 53233.79 88888.00 2017-11-23 19:34:48.410 327 15519.45 328.71 53233.78 88888.00 2017-11-23 19:34:48.910 327 15519.45 328.71 53233.79 88888.00 2017-11-23 19:34:49.410 327 15519.48 328.71 53233.83 88888.00 2017-11-23 19:34:49.910 327 15519.57 328.72 53233.85 88888.00 2017-11-23 19:34:50.410 327 15519.61 328.73 53233.89 88888.00 2017-11-23 19:34:50.910 327 15519.63 328.72 53233.94 88888.00 2017-11-23 19:34:51.410 327 15519.67 328.72 53233.95 88888.00 2017-11-23 19:34:51.910 327 15519.65 328.70 53233.98 88888.00 2017-11-23 19:34:52.410 327 15519.65 328.70 53234.00 88888.00 2017-11-23 19:34:52.910 327 15519.60 328.70 53234.05 88888.00 2017-11-23 19:34:53.410 327 15519.60 328.70 53233.99 88888.00 2017-11-23 19:34:53.910 327 15519.62 328.71 53233.99 88888.00 2017-11-23 19:34:54.410 327 15519.66 328.70 53233.98 88888.00 2017-11-23 19:34:54.910 327 15519.67 328.66 53234.03 88888.00 2017-11-23 19:34:55.410 327 15519.63 328.68 53234.04 88888.00 2017-11-23 19:34:55.910 327 15519.59 328.67 53234.07 88888.00 2017-11-23 19:34:56.410 327 15519.58 328.70 53234.08 88888.00 2017-11-23 19:34:56.910 327 15519.65 328.71 53234.08 88888.00 2017-11-23 19:34:57.410 327 15519.58 328.69 53234.11 88888.00 2017-11-23 19:34:57.910 327 15519.59 328.66 53234.13 88888.00 2017-11-23 19:34:58.410 327 15519.68 328.64 53234.12 88888.00 2017-11-23 19:34:58.910 327 15519.67 328.66 53234.10 88888.00 2017-11-23 19:34:59.410 327 15519.63 328.64 53234.08 88888.00 2017-11-23 19:34:59.910 327 15519.58 328.67 53234.11 88888.00 2017-11-23 19:35:00.410 327 15519.51 328.69 53234.11 88888.00 2017-11-23 19:35:00.910 327 15519.47 328.68 53234.09 88888.00 2017-11-23 19:35:01.410 327 15519.45 328.68 53234.10 88888.00 2017-11-23 19:35:01.910 327 15519.51 328.73 53234.14 88888.00 2017-11-23 19:35:02.410 327 15519.45 328.71 53234.19 88888.00 2017-11-23 19:35:02.910 327 15519.45 328.70 53234.18 88888.00 2017-11-23 19:35:03.410 327 15519.44 328.67 53234.20 88888.00 2017-11-23 19:35:03.910 327 15519.45 328.70 53234.23 88888.00 2017-11-23 19:35:04.410 327 15519.52 328.71 53234.22 88888.00 2017-11-23 19:35:04.910 327 15519.47 328.71 53234.23 88888.00 2017-11-23 19:35:05.410 327 15519.41 328.68 53234.24 88888.00 2017-11-23 19:35:05.910 327 15519.35 328.68 53234.18 88888.00 2017-11-23 19:35:06.410 327 15519.34 328.66 53234.23 88888.00 2017-11-23 19:35:06.910 327 15519.32 328.61 53234.27 88888.00 2017-11-23 19:35:07.410 327 15519.34 328.62 53234.27 88888.00 2017-11-23 19:35:07.910 327 15519.36 328.59 53234.32 88888.00 2017-11-23 19:35:08.410 327 15519.35 328.53 53234.40 88888.00 2017-11-23 19:35:08.910 327 15519.31 328.50 53234.42 88888.00 2017-11-23 19:35:09.410 327 15519.24 328.50 53234.34 88888.00 2017-11-23 19:35:09.910 327 15519.25 328.51 53234.39 88888.00 2017-11-23 19:35:10.410 327 15519.23 328.53 53234.39 88888.00 2017-11-23 19:35:10.910 327 15519.22 328.56 53234.39 88888.00 2017-11-23 19:35:11.410 327 15519.21 328.56 53234.39 88888.00 2017-11-23 19:35:11.910 327 15519.20 328.53 53234.34 88888.00 2017-11-23 19:35:12.410 327 15519.21 328.50 53234.37 88888.00 2017-11-23 19:35:12.910 327 15519.14 328.49 53234.37 88888.00 2017-11-23 19:35:13.410 327 15519.12 328.52 53234.32 88888.00 2017-11-23 19:35:13.910 327 15519.11 328.50 53234.35 88888.00 2017-11-23 19:35:14.410 327 15519.12 328.42 53234.43 88888.00 2017-11-23 19:35:14.910 327 15519.13 328.40 53234.51 88888.00 2017-11-23 19:35:15.410 327 15519.11 328.41 53234.54 88888.00 2017-11-23 19:35:15.910 327 15519.06 328.40 53234.51 88888.00 2017-11-23 19:35:16.410 327 15519.00 328.37 53234.52 88888.00 2017-11-23 19:35:16.910 327 15518.99 328.33 53234.51 88888.00 2017-11-23 19:35:17.410 327 15518.98 328.33 53234.49 88888.00 2017-11-23 19:35:17.910 327 15518.98 328.32 53234.48 88888.00 2017-11-23 19:35:18.410 327 15519.06 328.32 53234.48 88888.00 2017-11-23 19:35:18.910 327 15519.03 328.33 53234.51 88888.00 2017-11-23 19:35:19.410 327 15518.97 328.29 53234.52 88888.00 2017-11-23 19:35:19.910 327 15518.94 328.24 53234.53 88888.00 2017-11-23 19:35:20.410 327 15518.95 328.27 53234.52 88888.00 2017-11-23 19:35:20.910 327 15518.97 328.29 53234.57 88888.00 2017-11-23 19:35:21.410 327 15518.91 328.23 53234.58 88888.00 2017-11-23 19:35:21.910 327 15518.91 328.20 53234.57 88888.00 2017-11-23 19:35:22.410 327 15518.91 328.20 53234.58 88888.00 2017-11-23 19:35:22.910 327 15518.87 328.23 53234.58 88888.00 2017-11-23 19:35:23.410 327 15518.81 328.24 53234.57 88888.00 2017-11-23 19:35:23.910 327 15518.84 328.19 53234.55 88888.00 2017-11-23 19:35:24.410 327 15518.79 328.19 53234.54 88888.00 2017-11-23 19:35:24.910 327 15518.80 328.23 53234.56 88888.00 2017-11-23 19:35:25.410 327 15518.86 328.25 53234.59 88888.00 2017-11-23 19:35:25.910 327 15518.84 328.23 53234.60 88888.00 2017-11-23 19:35:26.410 327 15518.77 328.21 53234.66 88888.00 2017-11-23 19:35:26.910 327 15518.71 328.21 53234.70 88888.00 2017-11-23 19:35:27.410 327 15518.70 328.20 53234.70 88888.00 2017-11-23 19:35:27.910 327 15518.66 328.18 53234.70 88888.00 2017-11-23 19:35:28.410 327 15518.68 328.18 53234.70 88888.00 2017-11-23 19:35:28.910 327 15518.66 328.19 53234.68 88888.00 2017-11-23 19:35:29.410 327 15518.66 328.23 53234.63 88888.00 2017-11-23 19:35:29.910 327 15518.67 328.16 53234.56 88888.00 2017-11-23 19:35:30.410 327 15518.61 328.12 53234.57 88888.00 2017-11-23 19:35:30.910 327 15518.62 328.18 53234.62 88888.00 2017-11-23 19:35:31.410 327 15518.57 328.18 53234.70 88888.00 2017-11-23 19:35:31.910 327 15518.57 328.17 53234.67 88888.00 2017-11-23 19:35:32.410 327 15518.53 328.18 53234.63 88888.00 2017-11-23 19:35:32.910 327 15518.51 328.21 53234.66 88888.00 2017-11-23 19:35:33.410 327 15518.45 328.18 53234.68 88888.00 2017-11-23 19:35:33.910 327 15518.36 328.12 53234.63 88888.00 2017-11-23 19:35:34.410 327 15518.36 328.07 53234.60 88888.00 2017-11-23 19:35:34.910 327 15518.36 328.10 53234.60 88888.00 2017-11-23 19:35:35.410 327 15518.32 328.14 53234.67 88888.00 2017-11-23 19:35:35.910 327 15518.27 328.12 53234.67 88888.00 2017-11-23 19:35:36.410 327 15518.23 328.11 53234.62 88888.00 2017-11-23 19:35:36.910 327 15518.25 328.12 53234.62 88888.00 2017-11-23 19:35:37.410 327 15518.19 328.10 53234.64 88888.00 2017-11-23 19:35:37.910 327 15518.16 328.12 53234.70 88888.00 2017-11-23 19:35:38.410 327 15518.15 328.10 53234.75 88888.00 2017-11-23 19:35:38.910 327 15518.09 328.07 53234.78 88888.00 2017-11-23 19:35:39.410 327 15518.09 328.07 53234.75 88888.00 2017-11-23 19:35:39.910 327 15518.07 328.08 53234.72 88888.00 2017-11-23 19:35:40.410 327 15517.96 328.06 53234.70 88888.00 2017-11-23 19:35:40.910 327 15517.88 328.03 53234.74 88888.00 2017-11-23 19:35:41.410 327 15517.89 328.03 53234.71 88888.00 2017-11-23 19:35:41.910 327 15517.90 328.00 53234.71 88888.00 2017-11-23 19:35:42.410 327 15517.86 327.94 53234.67 88888.00 2017-11-23 19:35:42.910 327 15517.81 327.93 53234.72 88888.00 2017-11-23 19:35:43.410 327 15517.82 327.90 53234.76 88888.00 2017-11-23 19:35:43.910 327 15517.81 327.90 53234.80 88888.00 2017-11-23 19:35:44.410 327 15517.76 327.94 53234.78 88888.00 2017-11-23 19:35:44.910 327 15517.73 327.92 53234.84 88888.00 2017-11-23 19:35:45.410 327 15517.69 327.90 53234.84 88888.00 2017-11-23 19:35:45.910 327 15517.61 327.86 53234.85 88888.00 2017-11-23 19:35:46.410 327 15517.57 327.81 53234.87 88888.00 2017-11-23 19:35:46.910 327 15517.59 327.82 53234.88 88888.00 2017-11-23 19:35:47.410 327 15517.54 327.83 53234.87 88888.00 2017-11-23 19:35:47.910 327 15517.52 327.89 53234.77 88888.00 2017-11-23 19:35:48.410 327 15517.48 327.91 53234.78 88888.00 2017-11-23 19:35:48.910 327 15517.37 327.89 53234.75 88888.00 2017-11-23 19:35:49.410 327 15517.33 327.88 53234.80 88888.00 2017-11-23 19:35:49.910 327 15517.25 327.84 53234.77 88888.00 2017-11-23 19:35:50.410 327 15517.30 327.85 53234.78 88888.00 2017-11-23 19:35:50.910 327 15517.28 327.86 53234.84 88888.00 2017-11-23 19:35:51.410 327 15517.24 327.84 53234.85 88888.00 2017-11-23 19:35:51.910 327 15517.23 327.84 53234.89 88888.00 2017-11-23 19:35:52.410 327 15517.14 327.81 53234.87 88888.00 2017-11-23 19:35:52.910 327 15517.13 327.81 53234.88 88888.00 2017-11-23 19:35:53.410 327 15517.03 327.81 53234.87 88888.00 2017-11-23 19:35:53.910 327 15516.94 327.76 53234.75 88888.00 2017-11-23 19:35:54.410 327 15516.91 327.80 53234.75 88888.00 2017-11-23 19:35:54.910 327 15516.92 327.80 53234.72 88888.00 2017-11-23 19:35:55.410 327 15516.94 327.81 53234.72 88888.00 2017-11-23 19:35:55.910 327 15516.90 327.76 53234.78 88888.00 2017-11-23 19:35:56.410 327 15516.83 327.78 53234.75 88888.00 2017-11-23 19:35:56.910 327 15516.85 327.82 53234.73 88888.00 2017-11-23 19:35:57.410 327 15516.79 327.80 53234.74 88888.00 2017-11-23 19:35:57.910 327 15516.73 327.76 53234.68 88888.00 2017-11-23 19:35:58.410 327 15516.67 327.76 53234.71 88888.00 2017-11-23 19:35:58.910 327 15516.63 327.78 53234.79 88888.00 2017-11-23 19:35:59.410 327 15516.56 327.76 53234.80 88888.00 2017-11-23 19:35:59.910 327 15516.52 327.80 53234.74 88888.00 2017-11-23 19:36:00.410 327 15516.62 327.76 53234.72 88888.00 2017-11-23 19:36:00.910 327 15516.55 327.77 53234.71 88888.00 2017-11-23 19:36:01.410 327 15516.52 327.74 53234.67 88888.00 2017-11-23 19:36:01.910 327 15516.50 327.72 53234.68 88888.00 2017-11-23 19:36:02.410 327 15516.45 327.71 53234.69 88888.00 2017-11-23 19:36:02.910 327 15516.41 327.69 53234.67 88888.00 2017-11-23 19:36:03.410 327 15516.46 327.69 53234.68 88888.00 2017-11-23 19:36:03.910 327 15516.43 327.69 53234.70 88888.00 2017-11-23 19:36:04.410 327 15516.42 327.66 53234.70 88888.00 2017-11-23 19:36:04.910 327 15516.42 327.65 53234.68 88888.00 2017-11-23 19:36:05.410 327 15516.45 327.64 53234.66 88888.00 2017-11-23 19:36:05.910 327 15516.40 327.64 53234.57 88888.00 2017-11-23 19:36:06.410 327 15516.34 327.67 53234.49 88888.00 2017-11-23 19:36:06.910 327 15516.32 327.65 53234.53 88888.00 2017-11-23 19:36:07.410 327 15516.28 327.65 53234.50 88888.00 2017-11-23 19:36:07.910 327 15516.27 327.63 53234.48 88888.00 2017-11-23 19:36:08.410 327 15516.32 327.64 53234.58 88888.00 2017-11-23 19:36:08.910 327 15516.26 327.62 53234.53 88888.00 2017-11-23 19:36:09.410 327 15516.13 327.59 53234.51 88888.00 2017-11-23 19:36:09.910 327 15516.14 327.56 53234.58 88888.00 2017-11-23 19:36:10.410 327 15516.16 327.58 53234.62 88888.00 2017-11-23 19:36:10.910 327 15516.09 327.58 53234.58 88888.00 2017-11-23 19:36:11.410 327 15516.05 327.56 53234.57 88888.00 2017-11-23 19:36:11.910 327 15516.08 327.58 53234.48 88888.00 2017-11-23 19:36:12.410 327 15516.08 327.58 53234.42 88888.00 2017-11-23 19:36:12.910 327 15516.07 327.57 53234.45 88888.00 2017-11-23 19:36:13.410 327 15516.11 327.56 53234.49 88888.00 2017-11-23 19:36:13.910 327 15516.06 327.55 53234.49 88888.00 2017-11-23 19:36:14.410 327 15516.01 327.52 53234.53 88888.00 2017-11-23 19:36:14.910 327 15515.92 327.50 53234.56 88888.00 2017-11-23 19:36:15.410 327 15515.93 327.49 53234.57 88888.00 2017-11-23 19:36:15.910 327 15515.97 327.50 53234.57 88888.00 2017-11-23 19:36:16.410 327 15515.95 327.50 53234.53 88888.00 2017-11-23 19:36:16.910 327 15515.99 327.46 53234.50 88888.00 2017-11-23 19:36:17.410 327 15515.96 327.46 53234.53 88888.00 2017-11-23 19:36:17.910 327 15515.89 327.45 53234.48 88888.00 2017-11-23 19:36:18.410 327 15515.86 327.39 53234.45 88888.00 2017-11-23 19:36:18.910 327 15515.86 327.38 53234.45 88888.00 2017-11-23 19:36:19.410 327 15515.85 327.34 53234.45 88888.00 2017-11-23 19:36:19.910 327 15515.77 327.31 53234.40 88888.00 2017-11-23 19:36:20.410 327 15515.70 327.28 53234.44 88888.00 2017-11-23 19:36:20.910 327 15515.69 327.24 53234.50 88888.00 2017-11-23 19:36:21.410 327 15515.69 327.24 53234.53 88888.00 2017-11-23 19:36:21.910 327 15515.65 327.24 53234.46 88888.00 2017-11-23 19:36:22.410 327 15515.70 327.24 53234.43 88888.00 2017-11-23 19:36:22.910 327 15515.73 327.26 53234.38 88888.00 2017-11-23 19:36:23.410 327 15515.63 327.26 53234.33 88888.00 2017-11-23 19:36:23.910 327 15515.63 327.22 53234.27 88888.00 2017-11-23 19:36:24.410 327 15515.58 327.19 53234.20 88888.00 2017-11-23 19:36:24.910 327 15515.56 327.15 53234.23 88888.00 2017-11-23 19:36:25.410 327 15515.65 327.15 53234.31 88888.00 2017-11-23 19:36:25.910 327 15515.62 327.16 53234.29 88888.00 2017-11-23 19:36:26.410 327 15515.56 327.17 53234.24 88888.00 2017-11-23 19:36:26.910 327 15515.56 327.15 53234.22 88888.00 2017-11-23 19:36:27.410 327 15515.59 327.14 53234.30 88888.00 2017-11-23 19:36:27.910 327 15515.58 327.11 53234.26 88888.00 2017-11-23 19:36:28.410 327 15515.53 327.09 53234.24 88888.00 2017-11-23 19:36:28.910 327 15515.53 327.14 53234.26 88888.00 2017-11-23 19:36:29.410 327 15515.56 327.14 53234.27 88888.00 2017-11-23 19:36:29.910 327 15515.53 327.11 53234.14 88888.00 2017-11-23 19:36:30.410 327 15515.55 327.07 53234.16 88888.00 2017-11-23 19:36:30.910 327 15515.52 327.03 53234.13 88888.00 2017-11-23 19:36:31.410 327 15515.56 327.03 53234.10 88888.00 2017-11-23 19:36:31.910 327 15515.55 327.04 53234.14 88888.00 2017-11-23 19:36:32.410 327 15515.60 326.98 53234.16 88888.00 2017-11-23 19:36:32.910 327 15515.65 326.99 53234.18 88888.00 2017-11-23 19:36:33.410 327 15515.61 326.95 53234.15 88888.00 2017-11-23 19:36:33.910 327 15515.59 326.89 53234.09 88888.00 2017-11-23 19:36:34.410 327 15515.59 326.89 53234.05 88888.00 2017-11-23 19:36:34.910 327 15515.65 326.91 53234.07 88888.00 2017-11-23 19:36:35.410 327 15515.63 326.90 53234.02 88888.00 2017-11-23 19:36:35.910 327 15515.61 326.87 53233.91 88888.00 2017-11-23 19:36:36.410 327 15515.61 326.95 53233.89 88888.00 2017-11-23 19:36:36.910 327 15515.59 326.93 53233.89 88888.00 2017-11-23 19:36:37.410 327 15515.61 326.88 53233.90 88888.00 2017-11-23 19:36:37.910 327 15515.68 326.85 53233.94 88888.00 2017-11-23 19:36:38.410 327 15515.73 326.85 53233.96 88888.00 2017-11-23 19:36:38.910 327 15515.69 326.87 53233.94 88888.00 2017-11-23 19:36:39.410 327 15515.69 326.83 53233.92 88888.00 2017-11-23 19:36:39.910 327 15515.74 326.79 53233.97 88888.00 2017-11-23 19:36:40.410 327 15515.71 326.77 53233.91 88888.00 2017-11-23 19:36:40.910 327 15515.71 326.78 53233.83 88888.00 2017-11-23 19:36:41.410 327 15515.74 326.80 53233.86 88888.00 2017-11-23 19:36:41.910 327 15515.77 326.80 53233.79 88888.00 2017-11-23 19:36:42.410 327 15515.76 326.79 53233.76 88888.00 2017-11-23 19:36:42.910 327 15515.76 326.80 53233.78 88888.00 2017-11-23 19:36:43.410 327 15515.72 326.79 53233.74 88888.00 2017-11-23 19:36:43.910 327 15515.74 326.79 53233.76 88888.00 2017-11-23 19:36:44.410 327 15515.76 326.79 53233.86 88888.00 2017-11-23 19:36:44.910 327 15515.77 326.81 53233.85 88888.00 2017-11-23 19:36:45.410 327 15515.82 326.81 53233.76 88888.00 2017-11-23 19:36:45.910 327 15515.81 326.79 53233.74 88888.00 2017-11-23 19:36:46.410 327 15515.77 326.79 53233.77 88888.00 2017-11-23 19:36:46.910 327 15515.79 326.82 53233.74 88888.00 2017-11-23 19:36:47.410 327 15515.78 326.82 53233.74 88888.00 2017-11-23 19:36:47.910 327 15515.81 326.85 53233.67 88888.00 2017-11-23 19:36:48.410 327 15515.88 326.83 53233.61 88888.00 2017-11-23 19:36:48.910 327 15515.88 326.87 53233.59 88888.00 2017-11-23 19:36:49.410 327 15515.85 326.85 53233.54 88888.00 2017-11-23 19:36:49.910 327 15515.86 326.86 53233.56 88888.00 2017-11-23 19:36:50.410 327 15515.80 326.83 53233.61 88888.00 2017-11-23 19:36:50.910 327 15515.79 326.85 53233.62 88888.00 2017-11-23 19:36:51.410 327 15515.88 326.87 53233.69 88888.00 2017-11-23 19:36:51.910 327 15515.88 326.89 53233.68 88888.00 2017-11-23 19:36:52.410 327 15515.92 326.89 53233.67 88888.00 2017-11-23 19:36:52.910 327 15515.89 326.89 53233.61 88888.00 2017-11-23 19:36:53.410 327 15515.90 326.94 53233.54 88888.00 2017-11-23 19:36:53.910 327 15515.93 326.94 53233.52 88888.00 2017-11-23 19:36:54.410 327 15515.97 326.90 53233.54 88888.00 2017-11-23 19:36:54.910 327 15515.95 326.90 53233.51 88888.00 2017-11-23 19:36:55.410 327 15515.96 326.95 53233.53 88888.00 2017-11-23 19:36:55.910 327 15515.96 326.94 53233.53 88888.00 2017-11-23 19:36:56.410 327 15515.92 326.94 53233.54 88888.00 2017-11-23 19:36:56.910 327 15515.87 327.00 53233.56 88888.00 2017-11-23 19:36:57.410 327 15515.91 327.02 53233.61 88888.00 2017-11-23 19:36:57.910 327 15515.89 327.02 53233.54 88888.00 2017-11-23 19:36:58.410 327 15515.87 327.00 53233.54 88888.00 2017-11-23 19:36:58.910 327 15515.90 326.99 53233.56 88888.00 2017-11-23 19:36:59.410 327 15515.87 326.99 53233.50 88888.00 2017-11-23 19:36:59.910 327 15515.88 326.97 53233.48 88888.00 2017-11-23 19:37:00.410 327 15515.86 326.98 53233.49 88888.00 2017-11-23 19:37:00.910 327 15515.85 327.00 53233.45 88888.00 2017-11-23 19:37:01.410 327 15515.92 327.04 53233.48 88888.00 2017-11-23 19:37:01.910 327 15515.91 327.12 53233.48 88888.00 2017-11-23 19:37:02.410 327 15515.91 327.16 53233.47 88888.00 2017-11-23 19:37:02.910 327 15515.90 327.15 53233.51 88888.00 2017-11-23 19:37:03.410 327 15515.92 327.14 53233.56 88888.00 2017-11-23 19:37:03.910 327 15515.98 327.13 53233.54 88888.00 2017-11-23 19:37:04.410 327 15515.96 327.11 53233.49 88888.00 2017-11-23 19:37:04.910 327 15515.99 327.11 53233.47 88888.00 2017-11-23 19:37:05.410 327 15515.98 327.09 53233.43 88888.00 2017-11-23 19:37:05.910 327 15516.00 327.07 53233.41 88888.00 2017-11-23 19:37:06.410 327 15516.00 327.15 53233.37 88888.00 2017-11-23 19:37:06.910 327 15515.97 327.15 53233.36 88888.00 2017-11-23 19:37:07.410 327 15515.99 327.11 53233.37 88888.00 2017-11-23 19:37:07.910 327 15516.02 327.09 53233.39 88888.00 2017-11-23 19:37:08.410 327 15516.01 327.12 53233.43 88888.00 2017-11-23 19:37:08.910 327 15516.01 327.08 53233.46 88888.00 2017-11-23 19:37:09.411 327 15516.02 327.06 53233.44 88888.00 2017-11-23 19:37:09.911 327 15516.00 327.06 53233.41 88888.00 2017-11-23 19:37:10.411 327 15515.99 327.11 53233.35 88888.00 2017-11-23 19:37:10.911 327 15515.99 327.08 53233.43 88888.00 2017-11-23 19:37:11.411 327 15515.98 327.11 53233.43 88888.00 2017-11-23 19:37:11.911 327 15516.01 327.16 53233.35 88888.00 2017-11-23 19:37:12.411 327 15516.01 327.21 53233.33 88888.00 2017-11-23 19:37:12.911 327 15516.01 327.23 53233.32 88888.00 2017-11-23 19:37:13.411 327 15515.97 327.23 53233.31 88888.00 2017-11-23 19:37:13.911 327 15515.98 327.24 53233.33 88888.00 2017-11-23 19:37:14.411 327 15516.01 327.26 53233.38 88888.00 2017-11-23 19:37:14.911 327 15515.98 327.26 53233.32 88888.00 2017-11-23 19:37:15.411 327 15515.99 327.25 53233.37 88888.00 2017-11-23 19:37:15.911 327 15515.95 327.26 53233.38 88888.00 2017-11-23 19:37:16.411 327 15515.96 327.25 53233.37 88888.00 2017-11-23 19:37:16.911 327 15515.99 327.25 53233.38 88888.00 2017-11-23 19:37:17.411 327 15515.98 327.24 53233.35 88888.00 2017-11-23 19:37:17.911 327 15515.97 327.25 53233.28 88888.00 2017-11-23 19:37:18.411 327 15515.92 327.29 53233.22 88888.00 2017-11-23 19:37:18.911 327 15515.90 327.30 53233.23 88888.00 2017-11-23 19:37:19.411 327 15515.85 327.24 53233.21 88888.00 2017-11-23 19:37:19.911 327 15515.88 327.26 53233.24 88888.00 2017-11-23 19:37:20.411 327 15515.89 327.26 53233.23 88888.00 2017-11-23 19:37:20.911 327 15515.95 327.32 53233.24 88888.00 2017-11-23 19:37:21.411 327 15515.95 327.35 53233.31 88888.00 2017-11-23 19:37:21.911 327 15515.97 327.34 53233.36 88888.00 2017-11-23 19:37:22.411 327 15515.99 327.34 53233.35 88888.00 2017-11-23 19:37:22.911 327 15516.00 327.37 53233.26 88888.00 2017-11-23 19:37:23.411 327 15515.96 327.41 53233.28 88888.00 2017-11-23 19:37:23.911 327 15515.98 327.40 53233.24 88888.00 2017-11-23 19:37:24.411 327 15516.00 327.41 53233.13 88888.00 2017-11-23 19:37:24.911 327 15516.04 327.45 53233.11 88888.00 2017-11-23 19:37:25.411 327 15516.01 327.41 53233.14 88888.00 2017-11-23 19:37:25.911 327 15515.99 327.45 53233.18 88888.00 2017-11-23 19:37:26.411 327 15516.02 327.43 53233.23 88888.00 2017-11-23 19:37:26.911 327 15516.01 327.49 53233.30 88888.00 2017-11-23 19:37:27.411 327 15516.07 327.54 53233.29 88888.00 2017-11-23 19:37:27.911 327 15516.07 327.52 53233.21 88888.00 2017-11-23 19:37:28.411 327 15516.09 327.54 53233.18 88888.00 2017-11-23 19:37:28.911 327 15516.09 327.57 53233.17 88888.00 2017-11-23 19:37:29.411 327 15516.11 327.63 53233.23 88888.00 2017-11-23 19:37:29.911 327 15516.07 327.56 53233.17 88888.00 2017-11-23 19:37:30.411 327 15516.13 327.56 53233.12 88888.00 2017-11-23 19:37:30.911 327 15516.17 327.63 53233.11 88888.00 2017-11-23 19:37:31.411 327 15516.17 327.71 53233.10 88888.00 2017-11-23 19:37:31.911 327 15516.14 327.71 53233.06 88888.00 2017-11-23 19:37:32.411 327 15516.15 327.72 53233.01 88888.00 2017-11-23 19:37:32.911 327 15516.15 327.75 53233.01 88888.00 2017-11-23 19:37:33.411 327 15516.14 327.73 53233.11 88888.00 2017-11-23 19:37:33.911 327 15516.15 327.71 53233.14 88888.00 2017-11-23 19:37:34.411 327 15516.15 327.74 53233.15 88888.00 2017-11-23 19:37:34.911 327 15516.17 327.74 53233.13 88888.00 2017-11-23 19:37:35.411 327 15516.16 327.72 53233.14 88888.00 2017-11-23 19:37:35.911 327 15516.16 327.69 53233.10 88888.00 2017-11-23 19:37:36.411 327 15516.17 327.73 53233.08 88888.00 2017-11-23 19:37:36.911 327 15516.18 327.73 53233.10 88888.00 2017-11-23 19:37:37.411 327 15516.15 327.71 53233.10 88888.00 2017-11-23 19:37:37.911 327 15516.09 327.72 53233.12 88888.00 2017-11-23 19:37:38.411 327 15516.11 327.71 53233.18 88888.00 2017-11-23 19:37:38.911 327 15516.13 327.68 53233.21 88888.00 2017-11-23 19:37:39.411 327 15516.15 327.69 53233.21 88888.00 2017-11-23 19:37:39.911 327 15516.11 327.69 53233.19 88888.00 2017-11-23 19:37:40.411 327 15516.19 327.68 53233.18 88888.00 2017-11-23 19:37:40.911 327 15516.20 327.67 53233.25 88888.00 2017-11-23 19:37:41.411 327 15516.18 327.66 53233.17 88888.00 2017-11-23 19:37:41.911 327 15516.17 327.63 53233.13 88888.00 2017-11-23 19:37:42.411 327 15516.08 327.60 53233.08 88888.00 2017-11-23 19:37:42.911 327 15516.10 327.59 53233.07 88888.00 2017-11-23 19:37:43.411 327 15516.15 327.58 53233.06 88888.00 2017-11-23 19:37:43.911 327 15516.13 327.58 53233.11 88888.00 2017-11-23 19:37:44.411 327 15516.02 327.59 53233.17 88888.00 2017-11-23 19:37:44.911 327 15516.05 327.60 53233.21 88888.00 2017-11-23 19:37:45.411 327 15516.01 327.60 53233.19 88888.00 2017-11-23 19:37:45.911 327 15516.06 327.57 53233.16 88888.00 2017-11-23 19:37:46.411 327 15515.98 327.60 53233.12 88888.00 2017-11-23 19:37:46.911 327 15515.98 327.58 53233.17 88888.00 2017-11-23 19:37:47.411 327 15515.96 327.57 53233.19 88888.00 2017-11-23 19:37:47.911 327 15515.91 327.59 53233.18 88888.00 2017-11-23 19:37:48.411 327 15515.91 327.59 53233.14 88888.00 2017-11-23 19:37:48.911 327 15515.93 327.58 53233.13 88888.00 2017-11-23 19:37:49.411 327 15515.93 327.57 53233.18 88888.00 2017-11-23 19:37:49.911 327 15515.95 327.57 53233.15 88888.00 2017-11-23 19:37:50.411 327 15515.98 327.59 53233.14 88888.00 2017-11-23 19:37:50.911 327 15515.95 327.54 53233.17 88888.00 2017-11-23 19:37:51.411 327 15515.97 327.50 53233.19 88888.00 2017-11-23 19:37:51.911 327 15516.02 327.51 53233.27 88888.00 2017-11-23 19:37:52.411 327 15515.99 327.50 53233.30 88888.00 2017-11-23 19:37:52.911 327 15515.93 327.50 53233.28 88888.00 2017-11-23 19:37:53.411 327 15515.92 327.52 53233.29 88888.00 2017-11-23 19:37:53.911 327 15515.85 327.54 53233.23 88888.00 2017-11-23 19:37:54.411 327 15515.83 327.52 53233.23 88888.00 2017-11-23 19:37:54.911 327 15515.83 327.54 53233.25 88888.00 2017-11-23 19:37:55.411 327 15515.80 327.48 53233.26 88888.00 2017-11-23 19:37:55.911 327 15515.77 327.45 53233.28 88888.00 2017-11-23 19:37:56.411 327 15515.71 327.46 53233.27 88888.00 2017-11-23 19:37:56.911 327 15515.72 327.49 53233.33 88888.00 2017-11-23 19:37:57.411 327 15515.73 327.50 53233.32 88888.00 2017-11-23 19:37:57.911 327 15515.71 327.47 53233.31 88888.00 2017-11-23 19:37:58.411 327 15515.63 327.50 53233.33 88888.00 2017-11-23 19:37:58.911 327 15515.59 327.51 53233.35 88888.00 2017-11-23 19:37:59.411 327 15515.55 327.45 53233.38 88888.00 2017-11-23 19:37:59.911 327 15515.58 327.43 53233.33 88888.00 2017-11-23 19:38:00.411 327 15515.58 327.46 53233.29 88888.00 2017-11-23 19:38:00.911 327 15515.62 327.42 53233.31 88888.00 2017-11-23 19:38:01.411 327 15515.59 327.40 53233.34 88888.00 2017-11-23 19:38:01.911 327 15515.59 327.40 53233.37 88888.00 2017-11-23 19:38:02.411 327 15515.54 327.40 53233.39 88888.00 2017-11-23 19:38:02.911 327 15515.53 327.40 53233.35 88888.00 2017-11-23 19:38:03.411 327 15515.56 327.40 53233.39 88888.00 2017-11-23 19:38:03.911 327 15515.51 327.42 53233.38 88888.00 2017-11-23 19:38:04.411 327 15515.46 327.42 53233.31 88888.00 2017-11-23 19:38:04.911 327 15515.41 327.49 53233.33 88888.00 2017-11-23 19:38:05.411 327 15515.40 327.49 53233.31 88888.00 2017-11-23 19:38:05.911 327 15515.43 327.50 53233.24 88888.00 2017-11-23 19:38:06.411 327 15515.40 327.48 53233.29 88888.00 2017-11-23 19:38:06.911 327 15515.40 327.48 53233.30 88888.00 2017-11-23 19:38:07.411 327 15515.38 327.49 53233.39 88888.00 2017-11-23 19:38:07.911 327 15515.35 327.50 53233.37 88888.00 2017-11-23 19:38:08.411 327 15515.29 327.48 53233.35 88888.00 2017-11-23 19:38:08.911 327 15515.29 327.48 53233.39 88888.00 2017-11-23 19:38:09.411 327 15515.25 327.49 53233.45 88888.00 2017-11-23 19:38:09.911 327 15515.14 327.52 53233.44 88888.00 2017-11-23 19:38:10.411 327 15515.16 327.56 53233.42 88888.00 2017-11-23 19:38:10.911 327 15515.18 327.54 53233.43 88888.00 2017-11-23 19:38:11.411 327 15515.13 327.50 53233.41 88888.00 2017-11-23 19:38:11.911 327 15515.13 327.47 53233.35 88888.00 2017-11-23 19:38:12.411 327 15515.14 327.47 53233.37 88888.00 2017-11-23 19:38:12.911 327 15515.08 327.51 53233.38 88888.00 2017-11-23 19:38:13.411 327 15515.06 327.50 53233.36 88888.00 2017-11-23 19:38:13.911 327 15515.06 327.49 53233.43 88888.00 2017-11-23 19:38:14.411 327 15515.05 327.47 53233.48 88888.00 2017-11-23 19:38:14.911 327 15515.02 327.45 53233.51 88888.00 2017-11-23 19:38:15.411 327 15515.04 327.43 53233.51 88888.00 2017-11-23 19:38:15.911 327 15515.04 327.42 53233.51 88888.00 2017-11-23 19:38:16.411 327 15514.99 327.45 53233.53 88888.00 2017-11-23 19:38:16.911 327 15514.91 327.38 53233.49 88888.00 2017-11-23 19:38:17.411 327 15514.89 327.37 53233.48 88888.00 2017-11-23 19:38:17.911 327 15514.89 327.41 53233.49 88888.00 2017-11-23 19:38:18.411 327 15514.82 327.38 53233.42 88888.00 2017-11-23 19:38:18.911 327 15514.80 327.39 53233.43 88888.00 2017-11-23 19:38:19.411 327 15514.80 327.38 53233.45 88888.00 2017-11-23 19:38:19.911 327 15514.77 327.35 53233.51 88888.00 2017-11-23 19:38:20.411 327 15514.71 327.38 53233.55 88888.00 2017-11-23 19:38:20.911 327 15514.62 327.35 53233.55 88888.00 2017-11-23 19:38:21.411 327 15514.62 327.34 53233.57 88888.00 2017-11-23 19:38:21.911 327 15514.63 327.32 53233.59 88888.00 2017-11-23 19:38:22.411 327 15514.59 327.33 53233.58 88888.00 2017-11-23 19:38:22.911 327 15514.52 327.32 53233.54 88888.00 2017-11-23 19:38:23.411 327 15514.50 327.32 53233.54 88888.00 2017-11-23 19:38:23.911 327 15514.50 327.31 53233.54 88888.00 2017-11-23 19:38:24.411 327 15514.44 327.28 53233.50 88888.00 2017-11-23 19:38:24.911 327 15514.42 327.25 53233.58 88888.00 2017-11-23 19:38:25.411 327 15514.45 327.23 53233.67 88888.00 2017-11-23 19:38:25.911 327 15514.41 327.21 53233.70 88888.00 2017-11-23 19:38:26.411 327 15514.39 327.20 53233.72 88888.00 2017-11-23 19:38:26.911 327 15514.38 327.20 53233.72 88888.00 2017-11-23 19:38:27.411 327 15514.35 327.17 53233.75 88888.00 2017-11-23 19:38:27.911 327 15514.32 327.16 53233.70 88888.00 2017-11-23 19:38:28.411 327 15514.25 327.17 53233.67 88888.00 2017-11-23 19:38:28.911 327 15514.27 327.14 53233.70 88888.00 2017-11-23 19:38:29.411 327 15514.26 327.11 53233.69 88888.00 2017-11-23 19:38:29.911 327 15514.24 327.11 53233.70 88888.00 2017-11-23 19:38:30.411 327 15514.20 327.14 53233.69 88888.00 2017-11-23 19:38:30.911 327 15514.11 327.09 53233.68 88888.00 2017-11-23 19:38:31.411 327 15514.11 327.06 53233.66 88888.00 2017-11-23 19:38:31.911 327 15514.14 327.06 53233.70 88888.00 2017-11-23 19:38:32.411 327 15514.11 327.05 53233.84 88888.00 2017-11-23 19:38:32.911 327 15514.12 327.04 53233.86 88888.00 2017-11-23 19:38:33.411 327 15514.02 327.00 53233.89 88888.00 2017-11-23 19:38:33.911 327 15514.01 326.99 53233.83 88888.00 2017-11-23 19:38:34.411 327 15513.97 327.00 53233.82 88888.00 2017-11-23 19:38:34.911 327 15513.93 326.97 53233.74 88888.00 2017-11-23 19:38:35.411 327 15513.93 326.97 53233.70 88888.00 2017-11-23 19:38:35.911 327 15513.91 326.96 53233.67 88888.00 2017-11-23 19:38:36.411 327 15513.90 326.95 53233.69 88888.00 2017-11-23 19:38:36.911 327 15513.96 326.93 53233.68 88888.00 2017-11-23 19:38:37.411 327 15513.93 326.88 53233.71 88888.00 2017-11-23 19:38:37.911 327 15513.89 326.83 53233.77 88888.00 2017-11-23 19:38:38.411 327 15513.87 326.81 53233.75 88888.00 2017-11-23 19:38:38.911 327 15513.78 326.77 53233.71 88888.00 2017-11-23 19:38:39.411 327 15513.76 326.77 53233.69 88888.00 2017-11-23 19:38:39.911 327 15513.71 326.74 53233.70 88888.00 2017-11-23 19:38:40.411 327 15513.69 326.72 53233.80 88888.00 2017-11-23 19:38:40.911 327 15513.68 326.71 53233.79 88888.00 2017-11-23 19:38:41.411 327 15513.68 326.71 53233.73 88888.00 2017-11-23 19:38:41.911 327 15513.69 326.68 53233.73 88888.00 2017-11-23 19:38:42.411 327 15513.66 326.67 53233.72 88888.00 2017-11-23 19:38:42.911 327 15513.62 326.68 53233.77 88888.00 2017-11-23 19:38:43.411 327 15513.60 326.68 53233.80 88888.00 2017-11-23 19:38:43.911 327 15513.53 326.63 53233.84 88888.00 2017-11-23 19:38:44.411 327 15513.52 326.56 53233.85 88888.00 2017-11-23 19:38:44.911 327 15513.51 326.51 53233.83 88888.00 2017-11-23 19:38:45.411 327 15513.50 326.46 53233.86 88888.00 2017-11-23 19:38:45.911 327 15513.41 326.45 53233.87 88888.00 2017-11-23 19:38:46.411 327 15513.39 326.48 53233.91 88888.00 2017-11-23 19:38:46.911 327 15513.43 326.46 53233.93 88888.00 2017-11-23 19:38:47.411 327 15513.36 326.43 53233.86 88888.00 2017-11-23 19:38:47.911 327 15513.35 326.43 53233.83 88888.00 2017-11-23 19:38:48.411 327 15513.38 326.39 53233.91 88888.00 2017-11-23 19:38:48.911 327 15513.38 326.39 53233.90 88888.00 2017-11-23 19:38:49.411 327 15513.27 326.36 53233.87 88888.00 2017-11-23 19:38:49.911 327 15513.24 326.36 53233.87 88888.00 2017-11-23 19:38:50.411 327 15513.24 326.33 53233.83 88888.00 2017-11-23 19:38:50.911 327 15513.23 326.31 53233.84 88888.00 2017-11-23 19:38:51.411 327 15513.25 326.33 53233.84 88888.00 2017-11-23 19:38:51.911 327 15513.20 326.33 53233.89 88888.00 2017-11-23 19:38:52.411 327 15513.20 326.33 53233.89 88888.00 2017-11-23 19:38:52.911 327 15513.16 326.34 53233.86 88888.00 2017-11-23 19:38:53.411 327 15513.11 326.31 53233.80 88888.00 2017-11-23 19:38:53.911 327 15513.08 326.30 53233.76 88888.00 2017-11-23 19:38:54.411 327 15513.06 326.27 53233.76 88888.00 2017-11-23 19:38:54.911 327 15512.96 326.28 53233.76 88888.00 2017-11-23 19:38:55.411 327 15512.91 326.30 53233.77 88888.00 2017-11-23 19:38:55.911 327 15512.88 326.28 53233.80 88888.00 2017-11-23 19:38:56.411 327 15512.90 326.27 53233.83 88888.00 2017-11-23 19:38:56.911 327 15512.84 326.28 53233.83 88888.00 2017-11-23 19:38:57.411 327 15512.79 326.27 53233.92 88888.00 2017-11-23 19:38:57.911 327 15512.81 326.27 53234.00 88888.00 2017-11-23 19:38:58.411 327 15512.80 326.24 53233.96 88888.00 2017-11-23 19:38:58.911 327 15512.80 326.22 53233.99 88888.00 2017-11-23 19:38:59.411 327 15512.79 326.25 53233.94 88888.00 2017-11-23 19:38:59.911 327 15512.80 326.26 53233.88 88888.00 2017-11-23 19:39:00.411 327 15512.74 326.25 53233.85 88888.00 2017-11-23 19:39:00.911 327 15512.79 326.22 53233.88 88888.00 2017-11-23 19:39:01.411 327 15512.81 326.18 53233.86 88888.00 2017-11-23 19:39:01.911 327 15512.79 326.18 53233.86 88888.00 2017-11-23 19:39:02.411 327 15512.73 326.18 53233.94 88888.00 2017-11-23 19:39:02.911 327 15512.71 326.17 53233.87 88888.00 2017-11-23 19:39:03.411 327 15512.78 326.17 53233.82 88888.00 2017-11-23 19:39:03.911 327 15512.76 326.21 53233.83 88888.00 2017-11-23 19:39:04.411 327 15512.74 326.19 53233.85 88888.00 2017-11-23 19:39:04.911 327 15512.74 326.14 53233.90 88888.00 2017-11-23 19:39:05.411 327 15512.74 326.18 53233.84 88888.00 2017-11-23 19:39:05.911 327 15512.70 326.18 53233.82 88888.00 2017-11-23 19:39:06.411 327 15512.72 326.18 53233.82 88888.00 2017-11-23 19:39:06.911 327 15512.75 326.16 53233.73 88888.00 2017-11-23 19:39:07.411 327 15512.69 326.18 53233.78 88888.00 2017-11-23 19:39:07.911 327 15512.65 326.18 53233.76 88888.00 2017-11-23 19:39:08.411 327 15512.69 326.16 53233.75 88888.00 2017-11-23 19:39:08.911 327 15512.70 326.16 53233.72 88888.00 2017-11-23 19:39:09.411 327 15512.69 326.18 53233.70 88888.00 2017-11-23 19:39:09.911 327 15512.64 326.17 53233.69 88888.00 2017-11-23 19:39:10.411 327 15512.61 326.16 53233.63 88888.00 2017-11-23 19:39:10.911 327 15512.56 326.17 53233.58 88888.00 2017-11-23 19:39:11.411 327 15512.56 326.16 53233.54 88888.00 2017-11-23 19:39:11.911 327 15512.53 326.16 53233.46 88888.00 2017-11-23 19:39:12.411 327 15512.48 326.13 53233.43 88888.00 2017-11-23 19:39:12.911 327 15512.46 326.12 53233.49 88888.00 2017-11-23 19:39:13.411 327 15512.46 326.11 53233.52 88888.00 2017-11-23 19:39:13.911 327 15512.44 326.09 53233.53 88888.00 2017-11-23 19:39:14.411 327 15512.43 326.12 53233.58 88888.00 2017-11-23 19:39:14.911 327 15512.44 326.16 53233.62 88888.00 2017-11-23 19:39:15.411 327 15512.45 326.19 53233.59 88888.00 2017-11-23 19:39:15.911 327 15512.48 326.24 53233.57 88888.00 2017-11-23 19:39:16.411 327 15512.43 326.22 53233.57 88888.00 2017-11-23 19:39:16.911 327 15512.37 326.18 53233.51 88888.00 2017-11-23 19:39:17.411 327 15512.34 326.17 53233.44 88888.00 2017-11-23 19:39:17.911 327 15512.35 326.17 53233.35 88888.00 2017-11-23 19:39:18.411 327 15512.34 326.18 53233.41 88888.00 2017-11-23 19:39:18.911 327 15512.33 326.18 53233.44 88888.00 2017-11-23 19:39:19.411 327 15512.33 326.20 53233.43 88888.00 2017-11-23 19:39:19.911 327 15512.30 326.21 53233.42 88888.00 2017-11-23 19:39:20.411 327 15512.30 326.21 53233.38 88888.00 2017-11-23 19:39:20.911 327 15512.28 326.21 53233.43 88888.00 2017-11-23 19:39:21.411 327 15512.27 326.22 53233.52 88888.00 2017-11-23 19:39:21.911 327 15512.25 326.22 53233.55 88888.00 2017-11-23 19:39:22.411 327 15512.28 326.20 53233.47 88888.00 2017-11-23 19:39:22.911 327 15512.33 326.21 53233.45 88888.00 2017-11-23 19:39:23.411 327 15512.34 326.27 53233.44 88888.00 2017-11-23 19:39:23.911 327 15512.24 326.28 53233.37 88888.00 2017-11-23 19:39:24.411 327 15512.17 326.29 53233.34 88888.00 2017-11-23 19:39:24.911 327 15512.22 326.27 53233.36 88888.00 2017-11-23 19:39:25.411 327 15512.22 326.27 53233.36 88888.00 2017-11-23 19:39:25.911 327 15512.16 326.28 53233.37 88888.00 2017-11-23 19:39:26.411 327 15512.18 326.27 53233.33 88888.00 2017-11-23 19:39:26.911 327 15512.18 326.29 53233.37 88888.00 2017-11-23 19:39:27.411 327 15512.20 326.35 53233.43 88888.00 2017-11-23 19:39:27.911 327 15512.20 326.37 53233.45 88888.00 2017-11-23 19:39:28.411 327 15512.16 326.38 53233.43 88888.00 2017-11-23 19:39:28.911 327 15512.17 326.39 53233.45 88888.00 2017-11-23 19:39:29.411 327 15512.12 326.41 53233.31 88888.00 2017-11-23 19:39:29.911 327 15512.09 326.41 53233.24 88888.00 2017-11-23 19:39:30.411 327 15512.03 326.43 53233.24 88888.00 2017-11-23 19:39:30.911 327 15511.99 326.44 53233.17 88888.00 2017-11-23 19:39:31.411 327 15512.01 326.43 53233.12 88888.00 2017-11-23 19:39:31.911 327 15511.99 326.44 53233.17 88888.00 2017-11-23 19:39:32.411 327 15511.97 326.45 53233.19 88888.00 2017-11-23 19:39:32.911 327 15512.01 326.42 53233.18 88888.00 2017-11-23 19:39:33.411 327 15512.03 326.43 53233.17 88888.00 2017-11-23 19:39:33.911 327 15512.03 326.46 53233.18 88888.00 2017-11-23 19:39:34.411 327 15512.00 326.46 53233.14 88888.00 2017-11-23 19:39:34.911 327 15511.94 326.47 53233.11 88888.00 2017-11-23 19:39:35.411 327 15511.93 326.48 53233.05 88888.00 2017-11-23 19:39:35.911 327 15511.94 326.52 53233.06 88888.00 2017-11-23 19:39:36.411 327 15511.98 326.54 53233.04 88888.00 2017-11-23 19:39:36.911 327 15512.02 326.56 53233.01 88888.00 2017-11-23 19:39:37.411 327 15511.98 326.57 53233.04 88888.00 2017-11-23 19:39:37.911 327 15511.95 326.57 53233.02 88888.00 2017-11-23 19:39:38.411 327 15511.97 326.61 53233.03 88888.00 2017-11-23 19:39:38.911 327 15511.97 326.61 53233.01 88888.00 2017-11-23 19:39:39.411 327 15511.90 326.55 53232.95 88888.00 2017-11-23 19:39:39.911 327 15511.91 326.56 53232.94 88888.00 2017-11-23 19:39:40.411 327 15511.91 326.56 53232.95 88888.00 2017-11-23 19:39:40.911 327 15511.91 326.60 53232.92 88888.00 2017-11-23 19:39:41.411 327 15511.94 326.62 53232.93 88888.00 2017-11-23 19:39:41.911 327 15511.94 326.63 53232.95 88888.00 2017-11-23 19:39:42.411 327 15511.99 326.64 53232.91 88888.00 2017-11-23 19:39:42.911 327 15512.02 326.61 53232.91 88888.00 2017-11-23 19:39:43.411 327 15511.98 326.61 53232.91 88888.00 2017-11-23 19:39:43.911 327 15512.01 326.64 53232.93 88888.00 2017-11-23 19:39:44.411 327 15512.04 326.68 53232.93 88888.00 2017-11-23 19:39:44.911 327 15512.01 326.73 53232.90 88888.00 2017-11-23 19:39:45.411 327 15512.06 326.73 53232.82 88888.00 2017-11-23 19:39:45.911 327 15512.03 326.68 53232.84 88888.00 2017-11-23 19:39:46.411 327 15512.01 326.68 53232.88 88888.00 2017-11-23 19:39:46.911 327 15511.97 326.71 53232.78 88888.00 2017-11-23 19:39:47.411 327 15511.97 326.72 53232.69 88888.00 2017-11-23 19:39:47.911 327 15511.95 326.73 53232.72 88888.00 2017-11-23 19:39:48.411 327 15512.01 326.79 53232.64 88888.00 2017-11-23 19:39:48.911 327 15512.02 326.82 53232.59 88888.00 2017-11-23 19:39:49.411 327 15511.99 326.81 53232.70 88888.00 2017-11-23 19:39:49.911 327 15511.99 326.85 53232.74 88888.00 2017-11-23 19:39:50.411 327 15512.04 326.88 53232.73 88888.00 2017-11-23 19:39:50.911 327 15511.97 326.88 53232.74 88888.00 2017-11-23 19:39:51.411 327 15511.91 326.90 53232.77 88888.00 2017-11-23 19:39:51.911 327 15511.92 326.88 53232.73 88888.00 2017-11-23 19:39:52.411 327 15511.95 326.87 53232.73 88888.00 2017-11-23 19:39:52.911 327 15511.98 326.88 53232.71 88888.00 2017-11-23 19:39:53.411 327 15511.98 326.89 53232.64 88888.00 2017-11-23 19:39:53.911 327 15511.94 326.94 53232.61 88888.00 2017-11-23 19:39:54.411 327 15511.97 326.95 53232.61 88888.00 2017-11-23 19:39:54.911 327 15511.98 326.90 53232.63 88888.00 2017-11-23 19:39:55.411 327 15512.04 326.95 53232.69 88888.00 2017-11-23 19:39:55.911 327 15512.02 326.97 53232.70 88888.00 2017-11-23 19:39:56.411 327 15512.02 326.97 53232.65 88888.00 2017-11-23 19:39:56.911 327 15511.99 326.94 53232.65 88888.00 2017-11-23 19:39:57.411 327 15512.00 326.95 53232.66 88888.00 2017-11-23 19:39:57.911 327 15512.07 326.99 53232.59 88888.00 2017-11-23 19:39:58.411 327 15512.10 326.99 53232.64 88888.00 2017-11-23 19:39:58.911 327 15512.12 326.99 53232.58 88888.00 2017-11-23 19:39:59.411 327 15512.12 327.05 53232.54 88888.00 2017-11-23 19:39:59.911 327 15512.15 327.08 53232.51 88888.00 2017-11-23 19:40:00.411 327 15512.17 327.08 53232.43 88888.00 2017-11-23 19:40:00.911 327 15512.20 327.08 53232.46 88888.00 2017-11-23 19:40:01.411 327 15512.21 327.07 53232.45 88888.00 2017-11-23 19:40:01.911 327 15512.20 327.11 53232.41 88888.00 2017-11-23 19:40:02.411 327 15512.19 327.13 53232.36 88888.00 2017-11-23 19:40:02.911 327 15512.21 327.17 53232.35 88888.00 2017-11-23 19:40:03.411 327 15512.26 327.15 53232.35 88888.00 2017-11-23 19:40:03.911 327 15512.29 327.12 53232.29 88888.00 2017-11-23 19:40:04.411 327 15512.29 327.17 53232.25 88888.00 2017-11-23 19:40:04.911 327 15512.29 327.20 53232.16 88888.00 2017-11-23 19:40:05.411 327 15512.31 327.22 53232.18 88888.00 2017-11-23 19:40:05.911 327 15512.35 327.25 53232.18 88888.00 2017-11-23 19:40:06.411 327 15512.34 327.28 53232.11 88888.00 2017-11-23 19:40:06.911 327 15512.30 327.29 53232.12 88888.00 2017-11-23 19:40:07.411 327 15512.31 327.31 53232.13 88888.00 2017-11-23 19:40:07.911 327 15512.35 327.33 53232.09 88888.00 2017-11-23 19:40:08.411 327 15512.36 327.38 53232.14 88888.00 2017-11-23 19:40:08.911 327 15512.38 327.40 53232.23 88888.00 2017-11-23 19:40:09.411 327 15512.44 327.39 53232.24 88888.00 2017-11-23 19:40:09.911 327 15512.47 327.40 53232.22 88888.00 2017-11-23 19:40:10.411 327 15512.52 327.42 53232.11 88888.00 2017-11-23 19:40:10.911 327 15512.56 327.45 53232.03 88888.00 2017-11-23 19:40:11.411 327 15512.60 327.46 53232.02 88888.00 2017-11-23 19:40:11.911 327 15512.55 327.45 53232.01 88888.00 2017-11-23 19:40:12.411 327 15512.65 327.48 53232.05 88888.00 2017-11-23 19:40:12.911 327 15512.66 327.51 53232.07 88888.00 2017-11-23 19:40:13.411 327 15512.67 327.57 53232.00 88888.00 2017-11-23 19:40:13.911 327 15512.72 327.62 53231.98 88888.00 2017-11-23 19:40:14.411 327 15512.67 327.60 53232.08 88888.00 2017-11-23 19:40:14.911 327 15512.63 327.60 53232.13 88888.00 2017-11-23 19:40:15.411 327 15512.69 327.58 53232.11 88888.00 2017-11-23 19:40:15.911 327 15512.72 327.62 53232.10 88888.00 2017-11-23 19:40:16.411 327 15512.83 327.62 53232.04 88888.00 2017-11-23 19:40:16.911 327 15512.83 327.65 53232.01 88888.00 2017-11-23 19:40:17.411 327 15512.82 327.68 53232.01 88888.00 2017-11-23 19:40:17.911 327 15512.83 327.72 53231.98 88888.00 2017-11-23 19:40:18.411 327 15512.80 327.76 53231.97 88888.00 2017-11-23 19:40:18.911 327 15512.81 327.80 53231.94 88888.00 2017-11-23 19:40:19.411 327 15512.85 327.83 53231.93 88888.00 2017-11-23 19:40:19.911 327 15512.91 327.80 53231.96 88888.00 2017-11-23 19:40:20.411 327 15512.94 327.77 53232.04 88888.00 2017-11-23 19:40:20.911 327 15512.89 327.78 53232.04 88888.00 2017-11-23 19:40:21.411 327 15512.88 327.80 53232.02 88888.00 2017-11-23 19:40:21.911 327 15512.92 327.83 53232.00 88888.00 2017-11-23 19:40:22.411 327 15512.91 327.85 53231.97 88888.00 2017-11-23 19:40:22.911 327 15512.84 327.88 53231.92 88888.00 2017-11-23 19:40:23.411 327 15512.87 327.89 53231.86 88888.00 2017-11-23 19:40:23.911 327 15512.94 327.88 53231.89 88888.00 2017-11-23 19:40:24.411 327 15512.96 327.89 53231.92 88888.00 2017-11-23 19:40:24.911 327 15512.96 327.90 53231.91 88888.00 2017-11-23 19:40:25.411 327 15512.93 327.90 53231.93 88888.00 2017-11-23 19:40:25.911 327 15512.90 327.95 53231.95 88888.00 2017-11-23 19:40:26.411 327 15512.92 327.95 53231.95 88888.00 2017-11-23 19:40:26.911 327 15512.92 327.91 53231.92 88888.00 2017-11-23 19:40:27.411 327 15512.98 327.93 53231.90 88888.00 2017-11-23 19:40:27.911 327 15512.98 327.92 53231.86 88888.00 2017-11-23 19:40:28.411 327 15512.97 327.93 53231.90 88888.00 2017-11-23 19:40:28.911 327 15512.94 327.94 53231.87 88888.00 2017-11-23 19:40:29.411 327 15512.90 327.97 53231.83 88888.00 2017-11-23 19:40:29.911 327 15512.93 327.99 53231.82 88888.00 2017-11-23 19:40:30.411 327 15512.97 327.99 53231.86 88888.00 2017-11-23 19:40:30.911 327 15512.99 328.01 53231.92 88888.00 2017-11-23 19:40:31.411 327 15512.98 328.02 53231.93 88888.00 2017-11-23 19:40:31.911 327 15512.97 328.00 53231.93 88888.00 2017-11-23 19:40:32.411 327 15513.01 328.00 53231.98 88888.00 2017-11-23 19:40:32.911 327 15513.05 328.01 53232.01 88888.00 2017-11-23 19:40:33.411 327 15513.07 328.03 53232.02 88888.00 2017-11-23 19:40:33.911 327 15512.98 328.03 53232.03 88888.00 2017-11-23 19:40:34.411 327 15512.98 328.01 53232.01 88888.00 2017-11-23 19:40:34.911 327 15513.06 328.00 53232.02 88888.00 2017-11-23 19:40:35.411 327 15513.08 327.99 53232.03 88888.00 2017-11-23 19:40:35.911 327 15513.08 327.98 53231.95 88888.00 2017-11-23 19:40:36.411 327 15513.07 327.98 53231.93 88888.00 2017-11-23 19:40:36.911 327 15513.08 328.03 53231.98 88888.00 2017-11-23 19:40:37.411 327 15513.06 328.08 53232.01 88888.00 2017-11-23 19:40:37.911 327 15513.07 328.07 53232.01 88888.00 2017-11-23 19:40:38.411 327 15513.10 328.03 53232.06 88888.00 2017-11-23 19:40:38.911 327 15513.14 328.03 53232.09 88888.00 2017-11-23 19:40:39.411 327 15513.15 328.03 53232.14 88888.00 2017-11-23 19:40:39.911 327 15513.10 328.03 53232.05 88888.00 2017-11-23 19:40:40.411 327 15513.08 328.03 53232.03 88888.00 2017-11-23 19:40:40.911 327 15513.15 327.99 53232.04 88888.00 2017-11-23 19:40:41.411 327 15513.10 327.95 53232.05 88888.00 2017-11-23 19:40:41.911 327 15513.07 327.97 53232.03 88888.00 2017-11-23 19:40:42.411 327 15513.14 328.01 53232.02 88888.00 2017-11-23 19:40:42.911 327 15513.23 327.99 53232.01 88888.00 2017-11-23 19:40:43.411 327 15513.24 327.99 53232.07 88888.00 2017-11-23 19:40:43.911 327 15513.20 328.06 53232.05 88888.00 2017-11-23 19:40:44.411 327 15513.23 328.07 53232.06 88888.00 2017-11-23 19:40:44.911 327 15513.25 328.04 53232.05 88888.00 2017-11-23 19:40:45.411 327 15513.28 328.06 53232.08 88888.00 2017-11-23 19:40:45.911 327 15513.23 328.10 53232.11 88888.00 2017-11-23 19:40:46.411 327 15513.21 328.10 53232.13 88888.00 2017-11-23 19:40:46.911 327 15513.28 328.06 53232.10 88888.00 2017-11-23 19:40:47.411 327 15513.27 328.07 53232.07 88888.00 2017-11-23 19:40:47.911 327 15513.24 328.07 53232.06 88888.00 2017-11-23 19:40:48.411 327 15513.28 328.07 53231.95 88888.00 2017-11-23 19:40:48.911 327 15513.37 328.08 53231.97 88888.00 2017-11-23 19:40:49.411 327 15513.35 328.08 53232.06 88888.00 2017-11-23 19:40:49.911 327 15513.33 328.08 53232.06 88888.00 2017-11-23 19:40:50.411 327 15513.38 328.08 53232.06 88888.00 2017-11-23 19:40:50.911 327 15513.45 328.08 53232.13 88888.00 2017-11-23 19:40:51.411 327 15513.47 328.04 53232.14 88888.00 2017-11-23 19:40:51.911 327 15513.53 328.06 53232.17 88888.00 2017-11-23 19:40:52.411 327 15513.56 328.03 53232.16 88888.00 2017-11-23 19:40:52.911 327 15513.54 328.01 53232.07 88888.00 2017-11-23 19:40:53.411 327 15513.54 328.02 53232.01 88888.00 2017-11-23 19:40:53.911 327 15513.57 328.01 53232.02 88888.00 2017-11-23 19:40:54.411 327 15513.64 328.03 53232.06 88888.00 2017-11-23 19:40:54.911 327 15513.64 328.07 53232.09 88888.00 2017-11-23 19:40:55.411 327 15513.62 328.09 53232.02 88888.00 2017-11-23 19:40:55.911 327 15513.62 328.09 53232.08 88888.00 2017-11-23 19:40:56.411 327 15513.68 328.07 53232.12 88888.00 2017-11-23 19:40:56.911 327 15513.65 328.09 53232.10 88888.00 2017-11-23 19:40:57.411 327 15513.65 328.08 53232.08 88888.00 2017-11-23 19:40:57.911 327 15513.63 328.09 53232.09 88888.00 2017-11-23 19:40:58.411 327 15513.68 328.11 53232.10 88888.00 2017-11-23 19:40:58.911 327 15513.70 328.09 53232.12 88888.00 2017-11-23 19:40:59.411 327 15513.70 328.15 53232.07 88888.00 2017-11-23 19:40:59.911 327 15513.62 328.18 53232.13 88888.00 2017-11-23 19:41:00.411 327 15513.60 328.16 53232.17 88888.00 2017-11-23 19:41:00.911 327 15513.64 328.12 53232.12 88888.00 2017-11-23 19:41:01.411 327 15513.69 328.14 53232.09 88888.00 2017-11-23 19:41:01.911 327 15513.70 328.14 53232.11 88888.00 2017-11-23 19:41:02.411 327 15513.69 328.12 53232.10 88888.00 2017-11-23 19:41:02.911 327 15513.69 328.14 53232.10 88888.00 2017-11-23 19:41:03.411 327 15513.71 328.12 53232.22 88888.00 2017-11-23 19:41:03.911 327 15513.69 328.16 53232.23 88888.00 2017-11-23 19:41:04.411 327 15513.65 328.24 53232.20 88888.00 2017-11-23 19:41:04.911 327 15513.70 328.25 53232.21 88888.00 2017-11-23 19:41:05.411 327 15513.72 328.25 53232.17 88888.00 2017-11-23 19:41:05.911 327 15513.66 328.20 53232.16 88888.00 2017-11-23 19:41:06.411 327 15513.65 328.19 53232.22 88888.00 2017-11-23 19:41:06.911 327 15513.63 328.25 53232.25 88888.00 2017-11-23 19:41:07.411 327 15513.65 328.27 53232.31 88888.00 2017-11-23 19:41:07.911 327 15513.69 328.25 53232.30 88888.00 2017-11-23 19:41:08.411 327 15513.70 328.24 53232.34 88888.00 2017-11-23 19:41:08.911 327 15513.69 328.21 53232.36 88888.00 2017-11-23 19:41:09.411 327 15513.71 328.24 53232.31 88888.00 2017-11-23 19:41:09.911 327 15513.75 328.24 53232.26 88888.00 2017-11-23 19:41:10.411 327 15513.75 328.23 53232.26 88888.00 2017-11-23 19:41:10.911 327 15513.72 328.25 53232.29 88888.00 2017-11-23 19:41:11.411 327 15513.70 328.28 53232.22 88888.00 2017-11-23 19:41:11.911 327 15513.73 328.29 53232.21 88888.00 2017-11-23 19:41:12.411 327 15513.75 328.28 53232.25 88888.00 2017-11-23 19:41:12.911 327 15513.76 328.23 53232.20 88888.00 2017-11-23 19:41:13.411 327 15513.80 328.23 53232.23 88888.00 2017-11-23 19:41:13.911 327 15513.85 328.20 53232.33 88888.00 2017-11-23 19:41:14.411 327 15513.84 328.21 53232.43 88888.00 2017-11-23 19:41:14.911 327 15513.84 328.21 53232.37 88888.00 2017-11-23 19:41:15.411 327 15513.83 328.21 53232.35 88888.00 2017-11-23 19:41:15.911 327 15513.82 328.24 53232.34 88888.00 2017-11-23 19:41:16.411 327 15513.80 328.23 53232.37 88888.00 2017-11-23 19:41:16.911 327 15513.81 328.18 53232.33 88888.00 2017-11-23 19:41:17.411 327 15513.81 328.17 53232.29 88888.00 2017-11-23 19:41:17.911 327 15513.83 328.25 53232.26 88888.00 2017-11-23 19:41:18.411 327 15513.85 328.29 53232.27 88888.00 2017-11-23 19:41:18.911 327 15513.91 328.32 53232.33 88888.00 2017-11-23 19:41:19.411 327 15513.90 328.34 53232.32 88888.00 2017-11-23 19:41:19.911 327 15513.90 328.29 53232.34 88888.00 2017-11-23 19:41:20.411 327 15513.97 328.24 53232.46 88888.00 2017-11-23 19:41:20.911 327 15513.90 328.21 53232.53 88888.00 2017-11-23 19:41:21.411 327 15513.85 328.20 53232.53 88888.00 2017-11-23 19:41:21.911 327 15513.91 328.19 53232.51 88888.00 2017-11-23 19:41:22.411 327 15513.93 328.19 53232.55 88888.00 2017-11-23 19:41:22.911 327 15513.92 328.19 53232.54 88888.00 2017-11-23 19:41:23.411 327 15513.91 328.20 53232.49 88888.00 2017-11-23 19:41:23.911 327 15513.93 328.24 53232.49 88888.00 2017-11-23 19:41:24.411 327 15513.94 328.21 53232.48 88888.00 2017-11-23 19:41:24.911 327 15513.96 328.20 53232.50 88888.00 2017-11-23 19:41:25.411 327 15514.00 328.18 53232.55 88888.00 2017-11-23 19:41:25.911 327 15513.96 328.23 53232.57 88888.00 2017-11-23 19:41:26.411 327 15513.94 328.21 53232.55 88888.00 2017-11-23 19:41:26.911 327 15513.94 328.17 53232.55 88888.00 2017-11-23 19:41:27.411 327 15514.02 328.17 53232.61 88888.00 2017-11-23 19:41:27.911 327 15514.02 328.15 53232.65 88888.00 2017-11-23 19:41:28.411 327 15513.99 328.17 53232.61 88888.00 2017-11-23 19:41:28.911 327 15513.99 328.21 53232.54 88888.00 2017-11-23 19:41:29.411 327 15513.94 328.17 53232.53 88888.00 2017-11-23 19:41:29.911 327 15513.98 328.12 53232.49 88888.00 2017-11-23 19:41:30.411 327 15513.99 328.12 53232.53 88888.00 2017-11-23 19:41:30.911 327 15514.01 328.12 53232.59 88888.00 2017-11-23 19:41:31.411 327 15514.02 328.10 53232.61 88888.00 2017-11-23 19:41:31.911 327 15514.01 328.06 53232.57 88888.00 2017-11-23 19:41:32.411 327 15514.03 328.06 53232.61 88888.00 2017-11-23 19:41:32.911 327 15514.03 328.09 53232.70 88888.00 2017-11-23 19:41:33.411 327 15514.01 328.09 53232.67 88888.00 2017-11-23 19:41:33.911 327 15514.02 328.12 53232.64 88888.00 2017-11-23 19:41:34.411 327 15514.03 328.10 53232.61 88888.00 2017-11-23 19:41:34.911 327 15514.01 328.08 53232.62 88888.00 2017-11-23 19:41:35.411 327 15514.01 328.07 53232.58 88888.00 2017-11-23 19:41:35.911 327 15514.03 328.03 53232.55 88888.00 2017-11-23 19:41:36.411 327 15514.07 328.04 53232.64 88888.00 2017-11-23 19:41:36.911 327 15514.15 328.03 53232.63 88888.00 2017-11-23 19:41:37.411 327 15514.14 328.06 53232.56 88888.00 2017-11-23 19:41:37.911 327 15514.16 328.04 53232.57 88888.00 2017-11-23 19:41:38.411 327 15514.19 328.03 53232.61 88888.00 2017-11-23 19:41:38.911 327 15514.15 328.04 53232.58 88888.00 2017-11-23 19:41:39.411 327 15514.12 328.03 53232.52 88888.00 2017-11-23 19:41:39.911 327 15514.15 328.06 53232.56 88888.00 2017-11-23 19:41:40.411 327 15514.24 328.03 53232.62 88888.00 2017-11-23 19:41:40.911 327 15514.17 328.08 53232.53 88888.00 2017-11-23 19:41:41.411 327 15514.18 328.06 53232.42 88888.00 2017-11-23 19:41:41.911 327 15514.23 328.04 53232.53 88888.00 2017-11-23 19:41:42.411 327 15514.20 328.04 53232.53 88888.00 2017-11-23 19:41:42.911 327 15514.21 328.07 53232.54 88888.00 2017-11-23 19:41:43.411 327 15514.24 328.10 53232.63 88888.00 2017-11-23 19:41:43.911 327 15514.27 328.08 53232.64 88888.00 2017-11-23 19:41:44.411 327 15514.28 328.08 53232.59 88888.00 2017-11-23 19:41:44.911 327 15514.33 328.09 53232.59 88888.00 2017-11-23 19:41:45.411 327 15514.36 328.08 53232.59 88888.00 2017-11-23 19:41:45.911 327 15514.30 328.07 53232.59 88888.00 2017-11-23 19:41:46.411 327 15514.35 328.02 53232.61 88888.00 2017-11-23 19:41:46.911 327 15514.36 328.03 53232.61 88888.00 2017-11-23 19:41:47.411 327 15514.36 328.03 53232.56 88888.00 2017-11-23 19:41:47.911 327 15514.43 328.04 53232.55 88888.00 2017-11-23 19:41:48.411 327 15514.42 328.04 53232.61 88888.00 2017-11-23 19:41:48.911 327 15514.37 328.06 53232.58 88888.00 2017-11-23 19:41:49.412 327 15514.44 328.06 53232.63 88888.00 2017-11-23 19:41:49.912 327 15514.46 328.04 53232.64 88888.00 2017-11-23 19:41:50.412 327 15514.46 328.04 53232.59 88888.00 2017-11-23 19:41:50.912 327 15514.52 328.08 53232.62 88888.00 2017-11-23 19:41:51.412 327 15514.55 328.08 53232.67 88888.00 2017-11-23 19:41:51.912 327 15514.54 328.03 53232.59 88888.00 2017-11-23 19:41:52.412 327 15514.54 328.04 53232.54 88888.00 2017-11-23 19:41:52.912 327 15514.55 328.03 53232.53 88888.00 2017-11-23 19:41:53.412 327 15514.52 328.04 53232.52 88888.00 2017-11-23 19:41:53.912 327 15514.52 328.04 53232.53 88888.00 2017-11-23 19:41:54.412 327 15514.59 328.03 53232.63 88888.00 2017-11-23 19:41:54.912 327 15514.61 328.06 53232.18 88888.00 2017-11-23 19:41:55.412 327 15514.61 328.07 53232.33 88888.00 2017-11-23 19:41:55.912 327 15514.59 328.01 53232.53 88888.00 2017-11-23 19:41:56.412 327 15514.56 327.99 53232.54 88888.00 2017-11-23 19:41:56.912 327 15514.63 327.99 53232.55 88888.00 2017-11-23 19:41:57.412 327 15514.66 328.02 53232.53 88888.00 2017-11-23 19:41:57.912 327 15514.66 328.01 53232.54 88888.00 2017-11-23 19:41:58.412 327 15514.66 327.98 53232.53 88888.00 2017-11-23 19:41:58.912 327 15514.65 327.94 53232.55 88888.00 2017-11-23 19:41:59.412 327 15514.70 327.94 53232.56 88888.00 2017-11-23 19:41:59.912 327 15514.70 327.98 53232.51 88888.00 2017-11-23 19:42:00.412 327 15514.69 328.01 53232.49 88888.00 2017-11-23 19:42:00.912 327 15514.71 328.02 53232.49 88888.00 2017-11-23 19:42:01.412 327 15514.70 328.03 53232.52 88888.00 2017-11-23 19:42:01.912 327 15514.74 328.02 53232.59 88888.00 2017-11-23 19:42:02.412 327 15514.73 328.04 53232.59 88888.00 2017-11-23 19:42:02.912 327 15514.81 328.04 53232.57 88888.00 2017-11-23 19:42:03.412 327 15514.82 327.99 53232.57 88888.00 2017-11-23 19:42:03.912 327 15514.84 327.99 53232.52 88888.00 2017-11-23 19:42:04.412 327 15514.86 328.00 53232.52 88888.00 2017-11-23 19:42:04.912 327 15514.84 328.04 53232.51 88888.00 2017-11-23 19:42:05.412 327 15514.89 328.04 53232.43 88888.00 2017-11-23 19:42:05.912 327 15514.91 328.04 53232.41 88888.00 2017-11-23 19:42:06.412 327 15514.91 328.02 53232.45 88888.00 2017-11-23 19:42:06.912 327 15514.97 328.03 53232.46 88888.00 2017-11-23 19:42:07.412 327 15514.99 328.04 53232.53 88888.00 2017-11-23 19:42:07.912 327 15514.97 328.03 53232.63 88888.00 2017-11-23 19:42:08.412 327 15514.98 328.02 53232.59 88888.00 2017-11-23 19:42:08.912 327 15514.98 328.02 53232.59 88888.00 2017-11-23 19:42:09.412 327 15514.99 328.03 53232.59 88888.00 2017-11-23 19:42:09.912 327 15514.96 328.01 53232.64 88888.00 2017-11-23 19:42:10.412 327 15514.97 328.01 53232.57 88888.00 2017-11-23 19:42:10.912 327 15515.02 328.01 53232.52 88888.00 2017-11-23 19:42:11.412 327 15514.97 328.00 53232.53 88888.00 2017-11-23 19:42:11.912 327 15514.95 328.01 53232.61 88888.00 2017-11-23 19:42:12.412 327 15515.01 328.01 53232.62 88888.00 2017-11-23 19:42:12.912 327 15515.05 327.99 53232.61 88888.00 2017-11-23 19:42:13.412 327 15515.04 327.93 53232.65 88888.00 2017-11-23 19:42:13.912 327 15515.04 327.94 53232.65 88888.00 2017-11-23 19:42:14.412 327 15515.06 327.97 53232.64 88888.00 2017-11-23 19:42:14.912 327 15515.06 327.99 53232.61 88888.00 2017-11-23 19:42:15.412 327 15515.06 327.99 53232.62 88888.00 2017-11-23 19:42:15.912 327 15515.01 327.94 53232.59 88888.00 2017-11-23 19:42:16.412 327 15515.06 327.93 53232.55 88888.00 2017-11-23 19:42:16.912 327 15515.07 327.94 53232.51 88888.00 2017-11-23 19:42:17.412 327 15515.15 327.91 53232.44 88888.00 2017-11-23 19:42:17.912 327 15515.19 327.91 53232.47 88888.00 2017-11-23 19:42:18.412 327 15515.22 327.89 53232.49 88888.00 2017-11-23 19:42:18.912 327 15515.24 327.88 53232.56 88888.00 2017-11-23 19:42:19.412 327 15515.26 327.90 53232.54 88888.00 2017-11-23 19:42:19.912 327 15515.29 327.91 53232.55 88888.00 2017-11-23 19:42:20.412 327 15515.29 327.93 53232.58 88888.00 2017-11-23 19:42:20.912 327 15515.31 327.91 53232.66 88888.00 2017-11-23 19:42:21.412 327 15515.32 327.93 53232.59 88888.00 2017-11-23 19:42:21.912 327 15515.35 327.91 53232.51 88888.00 2017-11-23 19:42:22.412 327 15515.35 327.88 53232.55 88888.00 2017-11-23 19:42:22.912 327 15515.34 327.86 53232.59 88888.00 2017-11-23 19:42:23.412 327 15515.31 327.89 53232.59 88888.00 2017-11-23 19:42:23.912 327 15515.28 327.89 53232.51 88888.00 2017-11-23 19:42:24.412 327 15515.34 327.86 53232.51 88888.00 2017-11-23 19:42:24.912 327 15515.40 327.85 53232.54 88888.00 2017-11-23 19:42:25.412 327 15515.41 327.83 53232.58 88888.00 2017-11-23 19:42:25.912 327 15515.42 327.81 53232.59 88888.00 2017-11-23 19:42:26.412 327 15515.47 327.77 53232.59 88888.00 2017-11-23 19:42:26.912 327 15515.51 327.74 53232.58 88888.00 2017-11-23 19:42:27.412 327 15515.55 327.74 53232.62 88888.00 2017-11-23 19:42:27.912 327 15515.59 327.75 53232.59 88888.00 2017-11-23 19:42:28.412 327 15515.61 327.75 53232.57 88888.00 2017-11-23 19:42:28.912 327 15515.58 327.76 53232.54 88888.00 2017-11-23 19:42:29.412 327 15515.60 327.77 53232.51 88888.00 2017-11-23 19:42:29.912 327 15515.63 327.75 53232.49 88888.00 2017-11-23 19:42:30.412 327 15515.67 327.74 53232.47 88888.00 2017-11-23 19:42:30.912 327 15515.65 327.75 53232.50 88888.00 2017-11-23 19:42:31.412 327 15515.72 327.81 53232.56 88888.00 2017-11-23 19:42:31.912 327 15515.69 327.80 53232.59 88888.00 2017-11-23 19:42:32.412 327 15515.68 327.80 53232.56 88888.00 2017-11-23 19:42:32.912 327 15515.70 327.75 53232.61 88888.00 2017-11-23 19:42:33.412 327 15515.73 327.73 53232.64 88888.00 2017-11-23 19:42:33.912 327 15515.76 327.73 53232.57 88888.00 2017-11-23 19:42:34.412 327 15515.77 327.72 53232.53 88888.00 2017-11-23 19:42:34.912 327 15515.78 327.72 53232.56 88888.00 2017-11-23 19:42:35.412 327 15515.80 327.69 53232.54 88888.00 2017-11-23 19:42:35.912 327 15515.80 327.71 53232.50 88888.00 2017-11-23 19:42:36.412 327 15515.81 327.73 53232.50 88888.00 2017-11-23 19:42:36.912 327 15515.78 327.72 53232.58 88888.00 2017-11-23 19:42:37.412 327 15515.85 327.75 53232.56 88888.00 2017-11-23 19:42:37.912 327 15515.83 327.74 53232.64 88888.00 2017-11-23 19:42:38.412 327 15515.83 327.73 53232.64 88888.00 2017-11-23 19:42:38.912 327 15515.82 327.73 53232.61 88888.00 2017-11-23 19:42:39.412 327 15515.83 327.74 53232.66 88888.00 2017-11-23 19:42:39.912 327 15515.93 327.76 53232.67 88888.00 2017-11-23 19:42:40.412 327 15515.92 327.77 53232.59 88888.00 2017-11-23 19:42:40.912 327 15515.92 327.78 53232.59 88888.00 2017-11-23 19:42:41.412 327 15515.95 327.81 53232.54 88888.00 2017-11-23 19:42:41.912 327 15515.96 327.78 53232.56 88888.00 2017-11-23 19:42:42.412 327 15516.00 327.83 53232.56 88888.00 2017-11-23 19:42:42.912 327 15516.01 327.88 53232.61 88888.00 2017-11-23 19:42:43.412 327 15516.04 327.89 53232.59 88888.00 2017-11-23 19:42:43.912 327 15516.02 327.88 53232.61 88888.00 2017-11-23 19:42:44.412 327 15516.06 327.89 53232.67 88888.00 2017-11-23 19:42:44.912 327 15516.04 327.93 53232.65 88888.00 2017-11-23 19:42:45.412 327 15516.06 327.93 53232.62 88888.00 2017-11-23 19:42:45.912 327 15516.02 327.97 53232.62 88888.00 2017-11-23 19:42:46.412 327 15516.02 327.97 53232.67 88888.00 2017-11-23 19:42:46.912 327 15516.02 327.97 53232.64 88888.00 2017-11-23 19:42:47.412 327 15516.04 328.01 53232.56 88888.00 2017-11-23 19:42:47.912 327 15516.13 328.01 53232.56 88888.00 2017-11-23 19:42:48.412 327 15516.13 328.08 53232.59 88888.00 2017-11-23 19:42:48.912 327 15516.11 328.12 53232.62 88888.00 2017-11-23 19:42:49.412 327 15516.15 328.15 53232.63 88888.00 2017-11-23 19:42:49.912 327 15516.15 328.20 53232.66 88888.00 2017-11-23 19:42:50.412 327 15516.13 328.23 53232.65 88888.00 2017-11-23 19:42:50.912 327 15516.11 328.29 53232.66 88888.00 2017-11-23 19:42:51.412 327 15516.15 328.30 53232.66 88888.00 2017-11-23 19:42:51.912 327 15516.17 328.32 53232.72 88888.00 2017-11-23 19:42:52.412 327 15516.17 328.35 53232.74 88888.00 2017-11-23 19:42:52.912 327 15516.14 328.42 53232.70 88888.00 2017-11-23 19:42:53.412 327 15516.18 328.45 53232.66 88888.00 2017-11-23 19:42:53.912 327 15516.19 328.46 53232.62 88888.00 2017-11-23 19:42:54.412 327 15516.17 328.49 53232.67 88888.00 2017-11-23 19:42:54.912 327 15516.19 328.51 53232.69 88888.00 2017-11-23 19:42:55.412 327 15516.15 328.55 53232.73 88888.00 2017-11-23 19:42:55.912 327 15516.15 328.59 53232.78 88888.00 2017-11-23 19:42:56.412 327 15516.14 328.60 53232.78 88888.00 2017-11-23 19:42:56.912 327 15516.14 328.64 53232.81 88888.00 2017-11-23 19:42:57.412 327 15516.13 328.68 53232.85 88888.00 2017-11-23 19:42:57.912 327 15516.08 328.71 53232.87 88888.00 2017-11-23 19:42:58.412 327 15516.01 328.76 53232.90 88888.00 2017-11-23 19:42:58.912 327 15516.09 328.79 53232.97 88888.00 2017-11-23 19:42:59.412 327 15516.13 328.84 53232.85 88888.00 2017-11-23 19:42:59.912 327 15516.16 328.86 53232.88 88888.00 2017-11-23 19:43:00.412 327 15516.11 328.90 53232.95 88888.00 2017-11-23 19:43:00.912 327 15516.09 328.89 53232.93 88888.00 2017-11-23 19:43:01.412 327 15516.07 328.88 53232.91 88888.00 2017-11-23 19:43:01.912 327 15516.10 328.87 53232.95 88888.00 2017-11-23 19:43:02.412 327 15516.10 328.88 53232.95 88888.00 2017-11-23 19:43:02.912 327 15516.14 328.86 53232.96 88888.00 2017-11-23 19:43:03.412 327 15516.14 328.89 53232.98 88888.00 2017-11-23 19:43:03.912 327 15516.13 328.93 53233.04 88888.00 2017-11-23 19:43:04.412 327 15516.06 328.94 53232.97 88888.00 2017-11-23 19:43:04.912 327 15516.10 328.94 53233.02 88888.00 2017-11-23 19:43:05.412 327 15516.14 328.97 53232.99 88888.00 2017-11-23 19:43:05.912 327 15516.11 328.97 53233.04 88888.00 2017-11-23 19:43:06.412 327 15516.04 328.97 53233.01 88888.00 2017-11-23 19:43:06.912 327 15516.10 328.96 53233.07 88888.00 2017-11-23 19:43:07.412 327 15516.04 328.98 53233.10 88888.00 2017-11-23 19:43:07.912 327 15515.97 328.98 53233.17 88888.00 2017-11-23 19:43:08.412 327 15515.93 328.97 53233.16 88888.00 2017-11-23 19:43:08.912 327 15516.01 328.96 53233.17 88888.00 2017-11-23 19:43:09.412 327 15515.97 328.97 53233.17 88888.00 2017-11-23 19:43:09.912 327 15515.88 328.94 53233.22 88888.00 2017-11-23 19:43:10.412 327 15515.87 328.94 53233.24 88888.00 2017-11-23 19:43:10.912 327 15515.87 328.95 53233.22 88888.00 2017-11-23 19:43:11.412 327 15515.86 328.93 53233.18 88888.00 2017-11-23 19:43:11.912 327 15515.82 328.89 53233.17 88888.00 2017-11-23 19:43:12.412 327 15515.78 328.89 53233.21 88888.00 2017-11-23 19:43:12.912 327 15515.80 328.87 53233.21 88888.00 2017-11-23 19:43:13.412 327 15515.77 328.86 53233.17 88888.00 2017-11-23 19:43:13.912 327 15515.77 328.85 53233.22 88888.00 2017-11-23 19:43:14.412 327 15515.81 328.81 53233.33 88888.00 2017-11-23 19:43:14.912 327 15515.74 328.81 53233.36 88888.00 2017-11-23 19:43:15.412 327 15515.73 328.80 53233.35 88888.00 2017-11-23 19:43:15.912 327 15515.69 328.79 53233.33 88888.00 2017-11-23 19:43:16.412 327 15515.68 328.81 53233.39 88888.00 2017-11-23 19:43:16.912 327 15515.69 328.83 53233.45 88888.00 2017-11-23 19:43:17.412 327 15515.64 328.84 53233.42 88888.00 2017-11-23 19:43:17.912 327 15515.67 328.83 53233.39 88888.00 2017-11-23 19:43:18.412 327 15515.63 328.83 53233.41 88888.00 2017-11-23 19:43:18.912 327 15515.61 328.79 53233.35 88888.00 2017-11-23 19:43:19.412 327 15515.60 328.75 53233.41 88888.00 2017-11-23 19:43:19.912 327 15515.59 328.72 53233.46 88888.00 2017-11-23 19:43:20.412 327 15515.58 328.71 53233.50 88888.00 2017-11-23 19:43:20.912 327 15515.55 328.71 53233.51 88888.00 2017-11-23 19:43:21.412 327 15515.58 328.68 53233.50 88888.00 2017-11-23 19:43:21.912 327 15515.58 328.68 53233.52 88888.00 2017-11-23 19:43:22.412 327 15515.59 328.67 53233.53 88888.00 2017-11-23 19:43:22.912 327 15515.61 328.64 53233.54 88888.00 2017-11-23 19:43:23.412 327 15515.59 328.63 53233.45 88888.00 2017-11-23 19:43:23.912 327 15515.54 328.63 53233.45 88888.00 2017-11-23 19:43:24.412 327 15515.52 328.63 53233.45 88888.00 2017-11-23 19:43:24.912 327 15515.62 328.60 53233.50 88888.00 2017-11-23 19:43:25.412 327 15515.59 328.60 53233.56 88888.00 2017-11-23 19:43:25.912 327 15515.61 328.53 53233.56 88888.00 2017-11-23 19:43:26.412 327 15515.60 328.50 53233.65 88888.00 2017-11-23 19:43:26.912 327 15515.56 328.50 53233.63 88888.00 2017-11-23 19:43:27.412 327 15515.53 328.47 53233.65 88888.00 2017-11-23 19:43:27.912 327 15515.55 328.42 53233.64 88888.00 2017-11-23 19:43:28.412 327 15515.56 328.36 53233.62 88888.00 2017-11-23 19:43:28.912 327 15515.58 328.32 53233.62 88888.00 2017-11-23 19:43:29.412 327 15515.56 328.29 53233.56 88888.00 2017-11-23 19:43:29.912 327 15515.53 328.24 53233.51 88888.00 2017-11-23 19:43:30.412 327 15515.53 328.20 53233.52 88888.00 2017-11-23 19:43:30.912 327 15515.50 328.20 53233.55 88888.00 2017-11-23 19:43:31.412 327 15515.49 328.16 53233.49 88888.00 2017-11-23 19:43:31.912 327 15515.47 328.15 53233.58 88888.00 2017-11-23 19:43:32.412 327 15515.46 328.18 53233.59 88888.00 2017-11-23 19:43:32.912 327 15515.50 328.14 53233.59 88888.00 2017-11-23 19:43:33.412 327 15515.50 328.06 53233.67 88888.00 2017-11-23 19:43:33.912 327 15515.47 328.01 53233.68 88888.00 2017-11-23 19:43:34.412 327 15515.50 328.01 53233.69 88888.00 2017-11-23 19:43:34.912 327 15515.51 328.02 53233.69 88888.00 2017-11-23 19:43:35.412 327 15515.50 328.02 53233.67 88888.00 2017-11-23 19:43:35.912 327 15515.49 328.02 53233.53 88888.00 2017-11-23 19:43:36.412 327 15515.51 328.01 53233.53 88888.00 2017-11-23 19:43:36.912 327 15515.49 327.99 53233.51 88888.00 2017-11-23 19:43:37.412 327 15515.50 327.99 53233.52 88888.00 2017-11-23 19:43:37.912 327 15515.52 327.97 53233.57 88888.00 2017-11-23 19:43:38.412 327 15515.52 327.93 53233.61 88888.00 2017-11-23 19:43:38.912 327 15515.53 327.94 53233.61 88888.00 2017-11-23 19:43:39.412 327 15515.58 327.94 53233.59 88888.00 2017-11-23 19:43:39.912 327 15515.59 327.93 53233.49 88888.00 2017-11-23 19:43:40.412 327 15515.53 327.93 53233.49 88888.00 2017-11-23 19:43:40.912 327 15515.62 327.86 53233.53 88888.00 2017-11-23 19:43:41.412 327 15515.63 327.85 53233.50 88888.00 2017-11-23 19:43:41.912 327 15515.58 327.85 53233.47 88888.00 2017-11-23 19:43:42.412 327 15515.61 327.86 53233.48 88888.00 2017-11-23 19:43:42.912 327 15515.59 327.86 53233.48 88888.00 2017-11-23 19:43:43.412 327 15515.60 327.85 53233.55 88888.00 2017-11-23 19:43:43.912 327 15515.61 327.86 53233.54 88888.00 2017-11-23 19:43:44.412 327 15515.59 327.89 53233.52 88888.00 2017-11-23 19:43:44.912 327 15515.59 327.90 53233.54 88888.00 2017-11-23 19:43:45.412 327 15515.58 327.94 53233.53 88888.00 2017-11-23 19:43:45.912 327 15515.51 327.92 53233.59 88888.00 2017-11-23 19:43:46.412 327 15515.55 327.94 53233.62 88888.00 2017-11-23 19:43:46.912 327 15515.56 327.99 53233.61 88888.00 2017-11-23 19:43:47.412 327 15515.59 328.00 53233.53 88888.00 2017-11-23 19:43:47.912 327 15515.58 328.02 53233.49 88888.00 2017-11-23 19:43:48.412 327 15515.49 327.99 53233.50 88888.00 2017-11-23 19:43:48.912 327 15515.49 328.02 53233.56 88888.00 2017-11-23 19:43:49.412 327 15515.44 328.02 53233.62 88888.00 2017-11-23 19:43:49.912 327 15515.46 328.03 53233.62 88888.00 2017-11-23 19:43:50.412 327 15515.49 328.08 53233.62 88888.00 2017-11-23 19:43:50.912 327 15515.46 328.10 53233.64 88888.00 2017-11-23 19:43:51.412 327 15515.43 328.11 53233.68 88888.00 2017-11-23 19:43:51.912 327 15515.41 328.10 53233.74 88888.00 2017-11-23 19:43:52.412 327 15515.40 328.11 53233.69 88888.00 2017-11-23 19:43:52.912 327 15515.36 328.15 53233.62 88888.00 2017-11-23 19:43:53.412 327 15515.35 328.17 53233.62 88888.00 2017-11-23 19:43:53.912 327 15515.34 328.23 53233.59 88888.00 2017-11-23 19:43:54.412 327 15515.26 328.24 53233.58 88888.00 2017-11-23 19:43:54.912 327 15515.26 328.20 53233.63 88888.00 2017-11-23 19:43:55.412 327 15515.29 328.18 53233.69 88888.00 2017-11-23 19:43:55.912 327 15515.24 328.17 53233.67 88888.00 2017-11-23 19:43:56.412 327 15515.25 328.21 53233.70 88888.00 2017-11-23 19:43:56.912 327 15515.28 328.26 53233.74 88888.00 2017-11-23 19:43:57.412 327 15515.22 328.33 53233.74 88888.00 2017-11-23 19:43:57.912 327 15515.17 328.34 53233.70 88888.00 2017-11-23 19:43:58.412 327 15515.15 328.35 53233.72 88888.00 2017-11-23 19:43:58.912 327 15515.11 328.40 53233.76 88888.00 2017-11-23 19:43:59.412 327 15515.06 328.41 53233.74 88888.00 2017-11-23 19:43:59.912 327 15515.05 328.38 53233.78 88888.00 2017-11-23 19:44:00.412 327 15515.06 328.44 53233.80 88888.00 2017-11-23 19:44:00.912 327 15515.05 328.49 53233.78 88888.00 2017-11-23 19:44:01.412 327 15514.98 328.51 53233.77 88888.00 2017-11-23 19:44:01.912 327 15514.96 328.52 53233.85 88888.00 2017-11-23 19:44:02.412 327 15514.99 328.55 53233.84 88888.00 2017-11-23 19:44:02.912 327 15515.00 328.60 53234.12 88888.00 2017-11-23 19:44:03.412 327 15514.95 328.63 53234.08 88888.00 2017-11-23 19:44:03.912 327 15514.93 328.64 53234.00 88888.00 2017-11-23 19:44:04.412 327 15514.91 328.68 53233.96 88888.00 2017-11-23 19:44:04.912 327 15514.91 328.70 53233.97 88888.00 2017-11-23 19:44:05.412 327 15514.86 328.72 53233.94 88888.00 2017-11-23 19:44:05.912 327 15514.83 328.75 53233.84 88888.00 2017-11-23 19:44:06.412 327 15514.88 328.76 53233.92 88888.00 2017-11-23 19:44:06.912 327 15514.88 328.80 53233.96 88888.00 2017-11-23 19:44:07.412 327 15514.84 328.83 53233.99 88888.00 2017-11-23 19:44:07.912 327 15514.79 328.86 53234.06 88888.00 2017-11-23 19:44:08.412 327 15514.80 328.92 53234.05 88888.00 2017-11-23 19:44:08.912 327 15514.81 328.92 53234.07 88888.00 2017-11-23 19:44:09.412 327 15514.82 328.93 53234.09 88888.00 2017-11-23 19:44:09.912 327 15514.81 328.98 53234.07 88888.00 2017-11-23 19:44:10.412 327 15514.82 329.05 53234.09 88888.00 2017-11-23 19:44:10.912 327 15514.77 329.03 53234.07 88888.00 2017-11-23 19:44:11.412 327 15514.73 329.04 53234.03 88888.00 2017-11-23 19:44:11.912 327 15514.73 329.05 53233.96 88888.00 2017-11-23 19:44:12.412 327 15514.73 329.05 53233.96 88888.00 2017-11-23 19:44:12.912 327 15514.75 329.04 53233.96 88888.00 2017-11-23 19:44:13.412 327 15514.82 329.05 53233.95 88888.00 2017-11-23 19:44:13.912 327 15514.80 329.09 53234.03 88888.00 2017-11-23 19:44:14.412 327 15514.74 329.11 53234.02 88888.00 2017-11-23 19:44:14.912 327 15514.70 329.15 53234.02 88888.00 2017-11-23 19:44:15.412 327 15514.68 329.13 53233.99 88888.00 2017-11-23 19:44:15.912 327 15514.68 329.07 53234.02 88888.00 2017-11-23 19:44:16.412 327 15514.68 329.07 53234.05 88888.00 2017-11-23 19:44:16.912 327 15514.69 329.06 53234.09 88888.00 2017-11-23 19:44:17.412 327 15514.72 329.04 53234.10 88888.00 2017-11-23 19:44:17.912 327 15514.70 329.05 53234.04 88888.00 2017-11-23 19:44:18.412 327 15514.69 329.02 53233.99 88888.00 2017-11-23 19:44:18.912 327 15514.66 328.99 53233.95 88888.00 2017-11-23 19:44:19.412 327 15514.75 328.98 53234.04 88888.00 2017-11-23 19:44:19.912 327 15514.77 328.98 53234.07 88888.00 2017-11-23 19:44:20.412 327 15514.69 329.01 53234.05 88888.00 2017-11-23 19:44:20.912 327 15514.66 328.99 53234.02 88888.00 2017-11-23 19:44:21.412 327 15514.66 328.96 53234.04 88888.00 2017-11-23 19:44:21.912 327 15514.69 328.96 53234.12 88888.00 2017-11-23 19:44:22.412 327 15514.70 328.96 53234.14 88888.00 2017-11-23 19:44:22.912 327 15514.69 328.92 53234.11 88888.00 2017-11-23 19:44:23.412 327 15514.72 328.94 53234.08 88888.00 2017-11-23 19:44:23.912 327 15514.72 328.96 53234.00 88888.00 2017-11-23 19:44:24.412 327 15514.72 328.97 53233.97 88888.00 2017-11-23 19:44:24.912 327 15514.78 328.95 53233.98 88888.00 2017-11-23 19:44:25.412 327 15514.84 328.93 53233.93 88888.00 2017-11-23 19:44:25.912 327 15514.89 328.89 53233.94 88888.00 2017-11-23 19:44:26.412 327 15514.88 328.88 53233.97 88888.00 2017-11-23 19:44:26.912 327 15514.82 328.86 53234.02 88888.00 2017-11-23 19:44:27.412 327 15514.80 328.84 53233.97 88888.00 2017-11-23 19:44:27.912 327 15514.87 328.81 53233.98 88888.00 2017-11-23 19:44:28.412 327 15514.87 328.81 53234.02 88888.00 2017-11-23 19:44:28.912 327 15514.95 328.84 53234.03 88888.00 2017-11-23 19:44:29.412 327 15514.95 328.84 53234.03 88888.00 2017-11-23 19:44:29.912 327 15514.87 328.80 53233.93 88888.00 2017-11-23 19:44:30.412 327 15514.86 328.79 53233.85 88888.00 2017-11-23 19:44:30.912 327 15514.90 328.78 53233.86 88888.00 2017-11-23 19:44:31.412 327 15515.01 328.78 53233.95 88888.00 2017-11-23 19:44:31.912 327 15515.01 328.78 53233.95 88888.00 2017-11-23 19:44:32.412 327 15515.07 328.80 53233.96 88888.00 2017-11-23 19:44:32.912 327 15515.11 328.83 53233.98 88888.00 2017-11-23 19:44:33.412 327 15515.11 328.83 53233.99 88888.00 2017-11-23 19:44:33.912 327 15515.08 328.85 53233.99 88888.00 2017-11-23 19:44:34.412 327 15515.08 328.87 53233.94 88888.00 2017-11-23 19:44:34.912 327 15515.09 328.90 53233.86 88888.00 2017-11-23 19:44:35.412 327 15515.11 328.89 53233.87 88888.00 2017-11-23 19:44:35.912 327 15515.15 328.89 53233.86 88888.00 2017-11-23 19:44:36.412 327 15515.10 328.86 53233.82 88888.00 2017-11-23 19:44:36.912 327 15515.16 328.80 53233.79 88888.00 2017-11-23 19:44:37.412 327 15515.17 328.76 53233.77 88888.00 2017-11-23 19:44:37.912 327 15515.23 328.76 53233.77 88888.00 2017-11-23 19:44:38.412 327 15515.31 328.78 53233.83 88888.00 2017-11-23 19:44:38.912 327 15515.28 328.79 53233.84 88888.00 2017-11-23 19:44:39.412 327 15515.29 328.81 53233.86 88888.00 2017-11-23 19:44:39.912 327 15515.27 328.83 53233.84 88888.00 2017-11-23 19:44:40.412 327 15515.25 328.85 53233.78 88888.00 2017-11-23 19:44:40.912 327 15515.26 328.90 53233.77 88888.00 2017-11-23 19:44:41.412 327 15515.28 328.90 53233.80 88888.00 2017-11-23 19:44:41.912 327 15515.25 328.90 53233.78 88888.00 2017-11-23 19:44:42.412 327 15515.25 328.95 53233.70 88888.00 2017-11-23 19:44:42.912 327 15515.33 328.96 53233.67 88888.00 2017-11-23 19:44:43.412 327 15515.36 328.98 53233.71 88888.00 2017-11-23 19:44:43.912 327 15515.31 329.03 53233.67 88888.00 2017-11-23 19:44:44.412 327 15515.34 329.05 53233.65 88888.00 2017-11-23 19:44:44.912 327 15515.34 329.07 53233.64 88888.00 2017-11-23 19:44:45.412 327 15515.31 329.09 53233.68 88888.00 2017-11-23 19:44:45.912 327 15515.37 329.07 53233.65 88888.00 2017-11-23 19:44:46.412 327 15515.40 329.07 53233.69 88888.00 2017-11-23 19:44:46.912 327 15515.40 329.11 53233.67 88888.00 2017-11-23 19:44:47.412 327 15515.40 329.16 53233.63 88888.00 2017-11-23 19:44:47.912 327 15515.40 329.23 53233.59 88888.00 2017-11-23 19:44:48.412 327 15515.41 329.24 53233.55 88888.00 2017-11-23 19:44:48.912 327 15515.46 329.25 53233.53 88888.00 2017-11-23 19:44:49.412 327 15515.45 329.27 53233.59 88888.00 2017-11-23 19:44:49.912 327 15515.38 329.28 53233.59 88888.00 2017-11-23 19:44:50.412 327 15515.43 329.33 53233.54 88888.00 2017-11-23 19:44:50.912 327 15515.43 329.40 53233.61 88888.00 2017-11-23 19:44:51.412 327 15515.44 329.45 53233.65 88888.00 2017-11-23 19:44:51.912 327 15515.50 329.44 53233.63 88888.00 2017-11-23 19:44:52.412 327 15515.50 329.49 53233.64 88888.00 2017-11-23 19:44:52.912 327 15515.46 329.53 53233.65 88888.00 2017-11-23 19:44:53.412 327 15515.49 329.58 53233.71 88888.00 2017-11-23 19:44:53.912 327 15515.50 329.59 53233.70 88888.00 2017-11-23 19:44:54.412 327 15515.43 329.61 53233.66 88888.00 2017-11-23 19:44:54.912 327 15515.45 329.62 53233.63 88888.00 2017-11-23 19:44:55.412 327 15515.49 329.62 53233.63 88888.00 2017-11-23 19:44:55.912 327 15515.47 329.62 53233.68 88888.00 2017-11-23 19:44:56.412 327 15515.46 329.62 53233.63 88888.00 2017-11-23 19:44:56.912 327 15515.53 329.58 53233.75 88888.00 2017-11-23 19:44:57.412 327 15515.52 329.61 53233.79 88888.00 2017-11-23 19:44:57.912 327 15515.47 329.62 53233.76 88888.00 2017-11-23 19:44:58.412 327 15515.49 329.61 53233.79 88888.00 2017-11-23 19:44:58.912 327 15515.45 329.62 53233.83 88888.00 2017-11-23 19:44:59.412 327 15515.42 329.59 53233.78 88888.00 2017-11-23 19:44:59.912 327 15515.40 329.63 53233.83 88888.00 2017-11-23 19:45:00.412 327 15515.40 329.66 53233.76 88888.00 2017-11-23 19:45:00.912 327 15515.36 329.66 53233.72 88888.00 2017-11-23 19:45:01.412 327 15515.35 329.63 53233.79 88888.00 2017-11-23 19:45:01.912 327 15515.33 329.62 53233.82 88888.00 2017-11-23 19:45:02.412 327 15515.33 329.63 53233.79 88888.00 2017-11-23 19:45:02.912 327 15515.38 329.64 53233.86 88888.00 2017-11-23 19:45:03.412 327 15515.43 329.61 53233.87 88888.00 2017-11-23 19:45:03.912 327 15515.46 329.58 53233.85 88888.00 2017-11-23 19:45:04.412 327 15515.40 329.61 53233.87 88888.00 2017-11-23 19:45:04.912 327 15515.42 329.64 53233.91 88888.00 2017-11-23 19:45:05.412 327 15515.43 329.58 53233.95 88888.00 2017-11-23 19:45:05.912 327 15515.45 329.51 53233.86 88888.00 2017-11-23 19:45:06.412 327 15515.36 329.53 53233.78 88888.00 2017-11-23 19:45:06.912 327 15515.36 329.54 53233.80 88888.00 2017-11-23 19:45:07.412 327 15515.38 329.53 53233.85 88888.00 2017-11-23 19:45:07.912 327 15515.36 329.51 53233.84 88888.00 2017-11-23 19:45:08.412 327 15515.42 329.50 53233.80 88888.00 2017-11-23 19:45:08.912 327 15515.44 329.49 53233.90 88888.00 2017-11-23 19:45:09.412 327 15515.40 329.48 53233.88 88888.00 2017-11-23 19:45:09.912 327 15515.38 329.47 53233.90 88888.00 2017-11-23 19:45:10.412 327 15515.37 329.45 53233.91 88888.00 2017-11-23 19:45:10.912 327 15515.37 329.47 53233.90 88888.00 2017-11-23 19:45:11.412 327 15515.36 329.46 53233.89 88888.00 2017-11-23 19:45:11.912 327 15515.36 329.46 53233.86 88888.00 2017-11-23 19:45:12.412 327 15515.37 329.42 53233.85 88888.00 2017-11-23 19:45:12.912 327 15515.37 329.44 53233.79 88888.00 2017-11-23 19:45:13.412 327 15515.33 329.44 53233.75 88888.00 2017-11-23 19:45:13.912 327 15515.35 329.42 53233.75 88888.00 2017-11-23 19:45:14.412 327 15515.33 329.42 53233.82 88888.00 2017-11-23 19:45:14.912 327 15515.36 329.45 53233.87 88888.00 2017-11-23 19:45:15.412 327 15515.36 329.44 53233.92 88888.00 2017-11-23 19:45:15.912 327 15515.34 329.45 53233.93 88888.00 2017-11-23 19:45:16.412 327 15515.43 329.51 53233.79 88888.00 2017-11-23 19:45:16.912 327 15515.45 329.56 53233.74 88888.00 2017-11-23 19:45:17.412 327 15515.43 329.58 53233.77 88888.00 2017-11-23 19:45:17.912 327 15515.41 329.56 53233.69 88888.00 2017-11-23 19:45:18.412 327 15515.37 329.58 53233.64 88888.00 2017-11-23 19:45:18.912 327 15515.41 329.59 53233.65 88888.00 2017-11-23 19:45:19.412 327 15515.45 329.62 53233.66 88888.00 2017-11-23 19:45:19.912 327 15515.46 329.63 53233.67 88888.00 2017-11-23 19:45:20.412 327 15515.47 329.64 53233.69 88888.00 2017-11-23 19:45:20.912 327 15515.49 329.70 53233.79 88888.00 2017-11-23 19:45:21.412 327 15515.51 329.68 53233.83 88888.00 2017-11-23 19:45:21.912 327 15515.53 329.74 53233.82 88888.00 2017-11-23 19:45:22.412 327 15515.54 329.72 53233.79 88888.00 2017-11-23 19:45:22.912 327 15515.53 329.71 53233.71 88888.00 2017-11-23 19:45:23.412 327 15515.58 329.71 53233.71 88888.00 2017-11-23 19:45:23.912 327 15515.56 329.72 53233.67 88888.00 2017-11-23 19:45:24.412 327 15515.54 329.73 53233.61 88888.00 2017-11-23 19:45:24.912 327 15515.58 329.80 53233.59 88888.00 2017-11-23 19:45:25.412 327 15515.63 329.79 53233.63 88888.00 2017-11-23 19:45:25.912 327 15515.70 329.74 53233.61 88888.00 2017-11-23 19:45:26.412 327 15515.79 329.76 53233.65 88888.00 2017-11-23 19:45:26.912 327 15515.79 329.77 53233.69 88888.00 2017-11-23 19:45:27.412 327 15515.77 329.79 53233.69 88888.00 2017-11-23 19:45:27.912 327 15515.82 329.81 53233.73 88888.00 2017-11-23 19:45:28.412 327 15515.81 329.76 53233.74 88888.00 2017-11-23 19:45:28.912 327 15515.82 329.80 53233.64 88888.00 2017-11-23 19:45:29.412 327 15515.86 329.83 53233.55 88888.00 2017-11-23 19:45:29.912 327 15515.86 329.82 53233.55 88888.00 2017-11-23 19:45:30.412 327 15515.83 329.87 53233.52 88888.00 2017-11-23 19:45:30.912 327 15515.87 329.87 53233.55 88888.00 2017-11-23 19:45:31.412 327 15515.86 329.87 53233.50 88888.00 2017-11-23 19:45:31.912 327 15515.90 329.88 53233.54 88888.00 2017-11-23 19:45:32.412 327 15515.89 329.87 53233.54 88888.00 2017-11-23 19:45:32.912 327 15515.91 329.82 53233.58 88888.00 2017-11-23 19:45:33.412 327 15516.00 329.87 53233.71 88888.00 2017-11-23 19:45:33.912 327 15515.96 329.89 53233.72 88888.00 2017-11-23 19:45:34.412 327 15515.91 329.89 53233.66 88888.00 2017-11-23 19:45:34.912 327 15515.91 329.92 53233.72 88888.00 2017-11-23 19:45:35.412 327 15515.96 329.89 53233.70 88888.00 2017-11-23 19:45:35.912 327 15516.05 329.92 53233.71 88888.00 2017-11-23 19:45:36.412 327 15516.08 329.92 53233.68 88888.00 2017-11-23 19:45:36.912 327 15516.09 329.94 53233.64 88888.00 2017-11-23 19:45:37.412 327 15516.14 329.94 53233.58 88888.00 2017-11-23 19:45:37.912 327 15516.13 329.93 53233.55 88888.00 2017-11-23 19:45:38.412 327 15516.18 329.98 53233.65 88888.00 2017-11-23 19:45:38.912 327 15516.11 330.01 53233.67 88888.00 2017-11-23 19:45:39.412 327 15516.08 330.04 53233.72 88888.00 2017-11-23 19:45:39.912 327 15516.07 330.00 53233.78 88888.00 2017-11-23 19:45:40.412 327 15516.09 329.99 53233.75 88888.00 2017-11-23 19:45:40.912 327 15516.17 330.01 53233.79 88888.00 2017-11-23 19:45:41.412 327 15516.15 329.98 53233.79 88888.00 2017-11-23 19:45:41.912 327 15516.11 329.99 53233.77 88888.00 2017-11-23 19:45:42.412 327 15516.16 330.06 53233.79 88888.00 2017-11-23 19:45:42.912 327 15516.16 330.06 53233.78 88888.00 2017-11-23 19:45:43.412 327 15516.15 330.08 53233.80 88888.00 2017-11-23 19:45:43.912 327 15516.11 330.07 53233.85 88888.00 2017-11-23 19:45:44.412 327 15516.17 330.05 53233.94 88888.00 2017-11-23 19:45:44.912 327 15516.16 330.07 53233.96 88888.00 2017-11-23 19:45:45.412 327 15516.22 330.14 53233.94 88888.00 2017-11-23 19:45:45.912 327 15516.17 330.14 53234.00 88888.00 2017-11-23 19:45:46.412 327 15516.16 330.15 53234.02 88888.00 2017-11-23 19:45:46.912 327 15516.17 330.16 53233.95 88888.00 2017-11-23 19:45:47.412 327 15516.19 330.15 53234.04 88888.00 2017-11-23 19:45:47.912 327 15516.13 330.13 53233.99 88888.00 2017-11-23 19:45:48.412 327 15516.15 330.07 53233.95 88888.00 2017-11-23 19:45:48.912 327 15516.15 330.09 53233.96 88888.00 2017-11-23 19:45:49.412 327 15516.16 330.10 53234.06 88888.00 2017-11-23 19:45:49.912 327 15516.17 330.10 53234.06 88888.00 2017-11-23 19:45:50.412 327 15516.16 330.07 53234.11 88888.00 2017-11-23 19:45:50.912 327 15516.19 330.05 53234.22 88888.00 2017-11-23 19:45:51.412 327 15516.19 330.06 53234.26 88888.00 2017-11-23 19:45:51.912 327 15516.13 330.06 53234.27 88888.00 2017-11-23 19:45:52.412 327 15516.18 330.02 53234.29 88888.00 2017-11-23 19:45:52.912 327 15516.17 330.02 53234.34 88888.00 2017-11-23 19:45:53.412 327 15516.17 330.02 53234.31 88888.00 2017-11-23 19:45:53.912 327 15516.19 329.97 53234.27 88888.00 2017-11-23 19:45:54.412 327 15516.14 329.98 53234.14 88888.00 2017-11-23 19:45:54.912 327 15516.13 329.97 53234.17 88888.00 2017-11-23 19:45:55.412 327 15516.11 329.94 53234.24 88888.00 2017-11-23 19:45:55.912 327 15516.06 329.96 53234.25 88888.00 2017-11-23 19:45:56.412 327 15516.05 329.98 53234.25 88888.00 2017-11-23 19:45:56.912 327 15516.06 329.97 53234.32 88888.00 2017-11-23 19:45:57.412 327 15516.00 329.93 53234.33 88888.00 2017-11-23 19:45:57.912 327 15516.02 329.91 53234.31 88888.00 2017-11-23 19:45:58.412 327 15516.02 329.91 53234.33 88888.00 2017-11-23 19:45:58.912 327 15515.97 329.91 53234.28 88888.00 2017-11-23 19:45:59.412 327 15515.97 329.88 53234.33 88888.00 2017-11-23 19:45:59.912 327 15515.90 329.90 53234.37 88888.00 2017-11-23 19:46:00.412 327 15515.87 329.88 53234.35 88888.00 2017-11-23 19:46:00.912 327 15515.87 329.89 53234.32 88888.00 2017-11-23 19:46:01.412 327 15515.89 329.87 53234.34 88888.00 2017-11-23 19:46:01.912 327 15515.87 329.81 53234.45 88888.00 2017-11-23 19:46:02.412 327 15515.78 329.80 53234.43 88888.00 2017-11-23 19:46:02.912 327 15515.73 329.79 53234.44 88888.00 2017-11-23 19:46:03.412 327 15515.77 329.76 53234.54 88888.00 2017-11-23 19:46:03.912 327 15515.78 329.73 53234.60 88888.00 2017-11-23 19:46:04.412 327 15515.73 329.75 53234.54 88888.00 2017-11-23 19:46:04.912 327 15515.67 329.73 53234.50 88888.00 2017-11-23 19:46:05.412 327 15515.67 329.71 53234.53 88888.00 2017-11-23 19:46:05.912 327 15515.68 329.70 53234.56 88888.00 2017-11-23 19:46:06.412 327 15515.64 329.70 53234.54 88888.00 2017-11-23 19:46:06.912 327 15515.58 329.66 53234.53 88888.00 2017-11-23 19:46:07.412 327 15515.58 329.68 53234.54 88888.00 2017-11-23 19:46:07.912 327 15515.60 329.70 53234.62 88888.00 2017-11-23 19:46:08.412 327 15515.61 329.68 53234.59 88888.00 2017-11-23 19:46:08.912 327 15515.53 329.67 53234.64 88888.00 2017-11-23 19:46:09.412 327 15515.51 329.62 53234.67 88888.00 2017-11-23 19:46:09.912 327 15515.49 329.59 53234.69 88888.00 2017-11-23 19:46:10.412 327 15515.50 329.64 53234.73 88888.00 2017-11-23 19:46:10.912 327 15515.49 329.62 53234.74 88888.00 2017-11-23 19:46:11.412 327 15515.43 329.59 53234.74 88888.00 2017-11-23 19:46:11.912 327 15515.35 329.61 53234.72 88888.00 2017-11-23 19:46:12.412 327 15515.33 329.58 53234.68 88888.00 2017-11-23 19:46:12.912 327 15515.31 329.56 53234.67 88888.00 2017-11-23 19:46:13.412 327 15515.33 329.56 53234.72 88888.00 2017-11-23 19:46:13.912 327 15515.33 329.56 53234.77 88888.00 2017-11-23 19:46:14.412 327 15515.28 329.56 53234.79 88888.00 2017-11-23 19:46:14.912 327 15515.23 329.56 53234.84 88888.00 2017-11-23 19:46:15.412 327 15515.23 329.51 53234.78 88888.00 2017-11-23 19:46:15.912 327 15515.20 329.47 53234.79 88888.00 2017-11-23 19:46:16.412 327 15515.23 329.47 53234.87 88888.00 2017-11-23 19:46:16.912 327 15515.20 329.48 53234.89 88888.00 2017-11-23 19:46:17.412 327 15515.15 329.45 53234.93 88888.00 2017-11-23 19:46:17.912 327 15515.08 329.44 53234.94 88888.00 2017-11-23 19:46:18.412 327 15515.07 329.44 53234.88 88888.00 2017-11-23 19:46:18.912 327 15515.02 329.41 53234.86 88888.00 2017-11-23 19:46:19.413 327 15514.99 329.37 53234.87 88888.00 2017-11-23 19:46:19.913 327 15515.00 329.33 53234.88 88888.00 2017-11-23 19:46:20.413 327 15514.99 329.33 53234.89 88888.00 2017-11-23 19:46:20.913 327 15514.97 329.36 53235.03 88888.00 2017-11-23 19:46:21.413 327 15514.96 329.36 53235.09 88888.00 2017-11-23 19:46:21.913 327 15514.92 329.38 53235.06 88888.00 2017-11-23 19:46:22.413 327 15514.86 329.36 53235.10 88888.00 2017-11-23 19:46:22.913 327 15514.83 329.30 53235.08 88888.00 2017-11-23 19:46:23.413 327 15514.81 329.30 53235.07 88888.00 2017-11-23 19:46:23.913 327 15514.73 329.29 53235.11 88888.00 2017-11-23 19:46:24.413 327 15514.73 329.28 53234.96 88888.00 2017-11-23 19:46:24.913 327 15514.74 329.27 53234.93 88888.00 2017-11-23 19:46:25.413 327 15514.73 329.29 53235.03 88888.00 2017-11-23 19:46:25.913 327 15514.71 329.30 53235.14 88888.00 2017-11-23 19:46:26.413 327 15514.64 329.27 53235.18 88888.00 2017-11-23 19:46:26.913 327 15514.57 329.27 53235.18 88888.00 2017-11-23 19:46:27.413 327 15514.53 329.22 53235.15 88888.00 2017-11-23 19:46:27.913 327 15514.54 329.21 53235.08 88888.00 2017-11-23 19:46:28.413 327 15514.54 329.20 53235.14 88888.00 2017-11-23 19:46:28.913 327 15514.54 329.21 53235.20 88888.00 2017-11-23 19:46:29.413 327 15514.48 329.22 53235.18 88888.00 2017-11-23 19:46:29.913 327 15514.44 329.21 53235.23 88888.00 2017-11-23 19:46:30.413 327 15514.47 329.20 53235.16 88888.00 2017-11-23 19:46:30.913 327 15514.50 329.21 53235.14 88888.00 2017-11-23 19:46:31.413 327 15514.53 329.21 53235.10 88888.00 2017-11-23 19:46:31.913 327 15514.54 329.18 53235.11 88888.00 2017-11-23 19:46:32.413 327 15514.51 329.21 53235.11 88888.00 2017-11-23 19:46:32.913 327 15514.50 329.20 53235.16 88888.00 2017-11-23 19:46:33.413 327 15514.46 329.14 53235.18 88888.00 2017-11-23 19:46:33.913 327 15514.41 329.12 53235.26 88888.00 2017-11-23 19:46:34.413 327 15514.39 329.18 53235.25 88888.00 2017-11-23 19:46:34.913 327 15514.38 329.16 53235.27 88888.00 2017-11-23 19:46:35.413 327 15514.35 329.14 53235.34 88888.00 2017-11-23 19:46:35.913 327 15514.35 329.14 53235.29 88888.00 2017-11-23 19:46:36.413 327 15514.35 329.16 53235.23 88888.00 2017-11-23 19:46:36.913 327 15514.30 329.16 53235.26 88888.00 2017-11-23 19:46:37.413 327 15514.28 329.12 53235.29 88888.00 2017-11-23 19:46:37.913 327 15514.27 329.10 53235.32 88888.00 2017-11-23 19:46:38.413 327 15514.29 329.11 53235.32 88888.00 2017-11-23 19:46:38.913 327 15514.26 329.13 53235.35 88888.00 2017-11-23 19:46:39.413 327 15514.29 329.12 53235.34 88888.00 2017-11-23 19:46:39.913 327 15514.24 329.12 53235.30 88888.00 2017-11-23 19:46:40.413 327 15514.17 329.13 53235.33 88888.00 2017-11-23 19:46:40.913 327 15514.11 329.11 53235.36 88888.00 2017-11-23 19:46:41.413 327 15514.09 329.10 53235.35 88888.00 2017-11-23 19:46:41.913 327 15514.10 329.09 53235.39 88888.00 2017-11-23 19:46:42.413 327 15514.07 329.07 53235.41 88888.00 2017-11-23 19:46:42.913 327 15514.02 329.05 53235.40 88888.00 2017-11-23 19:46:43.413 327 15514.05 329.11 53235.36 88888.00 2017-11-23 19:46:43.913 327 15514.03 329.12 53235.32 88888.00 2017-11-23 19:46:44.413 327 15514.05 329.09 53235.35 88888.00 2017-11-23 19:46:44.913 327 15514.01 329.07 53235.44 88888.00 2017-11-23 19:46:45.413 327 15514.05 329.05 53235.49 88888.00 2017-11-23 19:46:45.913 327 15514.03 328.97 53235.52 88888.00 2017-11-23 19:46:46.413 327 15514.05 328.98 53235.46 88888.00 2017-11-23 19:46:46.913 327 15514.08 329.01 53235.39 88888.00 2017-11-23 19:46:47.413 327 15514.08 329.01 53235.32 88888.00 2017-11-23 19:46:47.913 327 15514.01 329.01 53235.28 88888.00 2017-11-23 19:46:48.413 327 15513.93 328.98 53235.26 88888.00 2017-11-23 19:46:48.913 327 15513.96 328.93 53235.21 88888.00 2017-11-23 19:46:49.413 327 15513.92 328.90 53235.20 88888.00 2017-11-23 19:46:49.913 327 15513.85 328.87 53235.26 88888.00 2017-11-23 19:46:50.413 327 15513.89 328.87 53235.31 88888.00 2017-11-23 19:46:50.913 327 15513.92 328.86 53235.36 88888.00 2017-11-23 19:46:51.413 327 15513.92 328.88 53235.35 88888.00 2017-11-23 19:46:51.913 327 15513.90 328.81 53235.37 88888.00 2017-11-23 19:46:52.413 327 15513.91 328.78 53235.40 88888.00 2017-11-23 19:46:52.913 327 15513.84 328.75 53235.38 88888.00 2017-11-23 19:46:53.413 327 15513.80 328.73 53235.38 88888.00 2017-11-23 19:46:53.913 327 15513.81 328.71 53235.43 88888.00 2017-11-23 19:46:54.413 327 15513.81 328.71 53235.38 88888.00 2017-11-23 19:46:54.913 327 15513.80 328.71 53235.34 88888.00 2017-11-23 19:46:55.413 327 15513.78 328.69 53235.38 88888.00 2017-11-23 19:46:55.913 327 15513.79 328.69 53235.37 88888.00 2017-11-23 19:46:56.413 327 15513.80 328.63 53235.39 88888.00 2017-11-23 19:46:56.913 327 15513.80 328.61 53235.45 88888.00 2017-11-23 19:46:57.413 327 15513.72 328.59 53235.47 88888.00 2017-11-23 19:46:57.913 327 15513.68 328.54 53235.47 88888.00 2017-11-23 19:46:58.413 327 15513.62 328.53 53235.47 88888.00 2017-11-23 19:46:58.913 327 15513.59 328.53 53235.51 88888.00 2017-11-23 19:46:59.413 327 15513.59 328.51 53235.50 88888.00 2017-11-23 19:46:59.913 327 15513.61 328.50 53235.46 88888.00 2017-11-23 19:47:00.413 327 15513.61 328.49 53235.37 88888.00 2017-11-23 19:47:00.913 327 15513.56 328.49 53235.30 88888.00 2017-11-23 19:47:01.413 327 15513.51 328.46 53235.28 88888.00 2017-11-23 19:47:01.913 327 15513.51 328.44 53235.33 88888.00 2017-11-23 19:47:02.413 327 15513.53 328.41 53235.37 88888.00 2017-11-23 19:47:02.913 327 15513.56 328.41 53235.45 88888.00 2017-11-23 19:47:03.413 327 15513.55 328.40 53235.39 88888.00 2017-11-23 19:47:03.913 327 15513.54 328.38 53235.40 88888.00 2017-11-23 19:47:04.413 327 15513.48 328.36 53235.43 88888.00 2017-11-23 19:47:04.913 327 15513.50 328.33 53235.41 88888.00 2017-11-23 19:47:05.413 327 15513.53 328.32 53235.46 88888.00 2017-11-23 19:47:05.913 327 15513.48 328.33 53235.39 88888.00 2017-11-23 19:47:06.413 327 15513.44 328.34 53235.30 88888.00 2017-11-23 19:47:06.913 327 15513.45 328.38 53235.33 88888.00 2017-11-23 19:47:07.413 327 15513.45 328.36 53235.43 88888.00 2017-11-23 19:47:07.913 327 15513.43 328.30 53235.48 88888.00 2017-11-23 19:47:08.413 327 15513.43 328.28 53235.41 88888.00 2017-11-23 19:47:08.913 327 15513.42 328.26 53235.36 88888.00 2017-11-23 19:47:09.413 327 15513.42 328.23 53235.32 88888.00 2017-11-23 19:47:09.913 327 15513.43 328.19 53235.32 88888.00 2017-11-23 19:47:10.413 327 15513.39 328.20 53235.36 88888.00 2017-11-23 19:47:10.913 327 15513.44 328.25 53235.34 88888.00 2017-11-23 19:47:11.413 327 15513.44 328.21 53235.30 88888.00 2017-11-23 19:47:11.913 327 15513.34 328.17 53235.25 88888.00 2017-11-23 19:47:12.413 327 15513.41 328.12 53235.23 88888.00 2017-11-23 19:47:12.913 327 15513.39 328.11 53235.25 88888.00 2017-11-23 19:47:13.413 327 15513.39 328.11 53235.26 88888.00 2017-11-23 19:47:13.913 327 15513.44 328.15 53235.25 88888.00 2017-11-23 19:47:14.413 327 15513.44 328.18 53235.20 88888.00 2017-11-23 19:47:14.913 327 15513.37 328.17 53235.19 88888.00 2017-11-23 19:47:15.413 327 15513.30 328.15 53235.28 88888.00 2017-11-23 19:47:15.913 327 15513.34 328.14 53235.33 88888.00 2017-11-23 19:47:16.413 327 15513.35 328.14 53235.35 88888.00 2017-11-23 19:47:16.913 327 15513.34 328.11 53235.27 88888.00 2017-11-23 19:47:17.413 327 15513.32 328.09 53235.25 88888.00 2017-11-23 19:47:17.913 327 15513.36 328.14 53235.27 88888.00 2017-11-23 19:47:18.413 327 15513.35 328.15 53235.25 88888.00 2017-11-23 19:47:18.913 327 15513.34 328.15 53235.30 88888.00 2017-11-23 19:47:19.413 327 15513.29 328.16 53235.20 88888.00 2017-11-23 19:47:19.913 327 15513.25 328.17 53235.17 88888.00 2017-11-23 19:47:20.413 327 15513.27 328.18 53235.19 88888.00 2017-11-23 19:47:20.913 327 15513.36 328.19 53235.24 88888.00 2017-11-23 19:47:21.413 327 15513.36 328.20 53235.25 88888.00 2017-11-23 19:47:21.913 327 15513.32 328.23 53235.29 88888.00 2017-11-23 19:47:22.413 327 15513.32 328.19 53235.30 88888.00 2017-11-23 19:47:22.913 327 15513.36 328.18 53235.27 88888.00 2017-11-23 19:47:23.413 327 15513.39 328.17 53235.27 88888.00 2017-11-23 19:47:23.913 327 15513.36 328.18 53235.27 88888.00 2017-11-23 19:47:24.413 327 15513.38 328.21 53235.24 88888.00 2017-11-23 19:47:24.913 327 15513.37 328.21 53235.14 88888.00 2017-11-23 19:47:25.413 327 15513.24 328.21 53235.16 88888.00 2017-11-23 19:47:25.913 327 15513.25 328.19 53235.21 88888.00 2017-11-23 19:47:26.413 327 15513.28 328.20 53235.25 88888.00 2017-11-23 19:47:26.913 327 15513.29 328.19 53235.26 88888.00 2017-11-23 19:47:27.413 327 15513.33 328.20 53235.26 88888.00 2017-11-23 19:47:27.913 327 15513.29 328.23 53235.26 88888.00 2017-11-23 19:47:28.413 327 15513.28 328.20 53235.25 88888.00 2017-11-23 19:47:28.913 327 15513.21 328.18 53235.30 88888.00 2017-11-23 19:47:29.413 327 15513.17 328.18 53235.26 88888.00 2017-11-23 19:47:29.913 327 15513.15 328.16 53235.21 88888.00 2017-11-23 19:47:30.413 327 15513.15 328.16 53235.23 88888.00 2017-11-23 19:47:30.913 327 15513.19 328.17 53235.12 88888.00 2017-11-23 19:47:31.413 327 15513.18 328.16 53235.08 88888.00 2017-11-23 19:47:31.913 327 15513.17 328.15 53235.06 88888.00 2017-11-23 19:47:32.413 327 15513.23 328.16 53235.08 88888.00 2017-11-23 19:47:32.913 327 15513.24 328.18 53235.11 88888.00 2017-11-23 19:47:33.413 327 15513.27 328.19 53235.13 88888.00 2017-11-23 19:47:33.913 327 15513.21 328.19 53235.09 88888.00 2017-11-23 19:47:34.413 327 15513.24 328.18 53235.09 88888.00 2017-11-23 19:47:34.913 327 15513.24 328.18 53235.14 88888.00 2017-11-23 19:47:35.413 327 15513.28 328.20 53235.15 88888.00 2017-11-23 19:47:35.913 327 15513.28 328.21 53235.12 88888.00 2017-11-23 19:47:36.413 327 15513.23 328.20 53235.09 88888.00 2017-11-23 19:47:36.913 327 15513.19 328.18 53235.04 88888.00 2017-11-23 19:47:37.413 327 15513.12 328.16 53235.00 88888.00 2017-11-23 19:47:37.913 327 15513.10 328.12 53235.00 88888.00 2017-11-23 19:47:38.413 327 15513.12 328.11 53235.05 88888.00 2017-11-23 19:47:38.913 327 15513.21 328.08 53235.04 88888.00 2017-11-23 19:47:39.413 327 15513.27 328.12 53235.08 88888.00 2017-11-23 19:47:39.913 327 15513.24 328.12 53235.10 88888.00 2017-11-23 19:47:40.413 327 15513.26 328.11 53235.09 88888.00 2017-11-23 19:47:40.913 327 15513.30 328.11 53235.11 88888.00 2017-11-23 19:47:41.413 327 15513.30 328.11 53235.13 88888.00 2017-11-23 19:47:41.913 327 15513.28 328.14 53235.07 88888.00 2017-11-23 19:47:42.413 327 15513.32 328.17 53235.00 88888.00 2017-11-23 19:47:42.913 327 15513.30 328.11 53234.97 88888.00 2017-11-23 19:47:43.413 327 15513.32 328.07 53234.93 88888.00 2017-11-23 19:47:43.913 327 15513.29 328.09 53234.94 88888.00 2017-11-23 19:47:44.413 327 15513.30 328.12 53234.95 88888.00 2017-11-23 19:47:44.913 327 15513.30 328.11 53234.91 88888.00 2017-11-23 19:47:45.413 327 15513.29 328.11 53234.92 88888.00 2017-11-23 19:47:45.913 327 15513.26 328.12 53234.95 88888.00 2017-11-23 19:47:46.413 327 15513.28 328.12 53234.96 88888.00 2017-11-23 19:47:46.913 327 15513.36 328.09 53234.97 88888.00 2017-11-23 19:47:47.413 327 15513.43 328.09 53234.96 88888.00 2017-11-23 19:47:47.913 327 15513.46 328.08 53234.91 88888.00 2017-11-23 19:47:48.413 327 15513.45 328.08 53234.84 88888.00 2017-11-23 19:47:48.913 327 15513.46 328.06 53234.82 88888.00 2017-11-23 19:47:49.413 327 15513.44 328.07 53234.80 88888.00 2017-11-23 19:47:49.913 327 15513.41 328.06 53234.73 88888.00 2017-11-23 19:47:50.413 327 15513.38 328.01 53234.73 88888.00 2017-11-23 19:47:50.913 327 15513.42 328.04 53234.76 88888.00 2017-11-23 19:47:51.413 327 15513.43 328.08 53234.77 88888.00 2017-11-23 19:47:51.913 327 15513.52 328.08 53234.74 88888.00 2017-11-23 19:47:52.413 327 15513.56 328.10 53234.75 88888.00 2017-11-23 19:47:52.913 327 15513.54 328.08 53234.70 88888.00 2017-11-23 19:47:53.413 327 15513.56 328.07 53234.67 88888.00 2017-11-23 19:47:53.913 327 15513.61 328.10 53234.64 88888.00 2017-11-23 19:47:54.413 327 15513.55 328.11 53234.60 88888.00 2017-11-23 19:47:54.913 327 15513.54 328.12 53234.51 88888.00 2017-11-23 19:47:55.413 327 15513.62 328.08 53234.51 88888.00 2017-11-23 19:47:55.913 327 15513.65 328.06 53234.48 88888.00 2017-11-23 19:47:56.413 327 15513.64 328.06 53234.45 88888.00 2017-11-23 19:47:56.913 327 15513.64 328.07 53234.47 88888.00 2017-11-23 19:47:57.413 327 15513.68 328.07 53234.54 88888.00 2017-11-23 19:47:57.913 327 15513.68 328.08 53234.53 88888.00 2017-11-23 19:47:58.413 327 15513.70 328.09 53234.60 88888.00 2017-11-23 19:47:58.913 327 15513.75 328.07 53234.57 88888.00 2017-11-23 19:47:59.413 327 15513.78 328.06 53234.66 88888.00 2017-11-23 19:47:59.913 327 15513.73 328.04 53234.68 88888.00 2017-11-23 19:48:00.413 327 15513.68 328.02 53234.59 88888.00 2017-11-23 19:48:00.913 327 15513.70 328.03 53234.57 88888.00 2017-11-23 19:48:01.413 327 15513.76 328.04 53234.51 88888.00 2017-11-23 19:48:01.913 327 15513.79 328.09 53234.47 88888.00 2017-11-23 19:48:02.413 327 15513.80 328.09 53234.45 88888.00 2017-11-23 19:48:02.913 327 15513.83 328.08 53234.46 88888.00 2017-11-23 19:48:03.413 327 15513.90 328.08 53234.52 88888.00 2017-11-23 19:48:03.913 327 15513.90 328.06 53234.49 88888.00 2017-11-23 19:48:04.413 327 15513.93 328.02 53234.48 88888.00 2017-11-23 19:48:04.913 327 15513.99 328.03 53234.45 88888.00 2017-11-23 19:48:05.413 327 15514.03 328.00 53234.45 88888.00 2017-11-23 19:48:05.913 327 15514.07 327.99 53234.39 88888.00 2017-11-23 19:48:06.413 327 15514.08 327.97 53234.38 88888.00 2017-11-23 19:48:06.913 327 15514.06 327.99 53234.31 88888.00 2017-11-23 19:48:07.413 327 15514.06 328.02 53234.37 88888.00 2017-11-23 19:48:07.913 327 15514.08 328.02 53234.36 88888.00 2017-11-23 19:48:08.413 327 15514.11 327.99 53234.31 88888.00 2017-11-23 19:48:08.913 327 15514.12 327.99 53234.33 88888.00 2017-11-23 19:48:09.413 327 15514.17 327.95 53234.31 88888.00 2017-11-23 19:48:09.913 327 15514.18 327.99 53234.28 88888.00 2017-11-23 19:48:10.413 327 15514.17 327.98 53234.30 88888.00 2017-11-23 19:48:10.913 327 15514.16 327.99 53234.33 88888.00 2017-11-23 19:48:11.413 327 15514.20 328.01 53234.30 88888.00 2017-11-23 19:48:11.913 327 15514.23 328.02 53234.23 88888.00 2017-11-23 19:48:12.413 327 15514.25 328.02 53234.24 88888.00 2017-11-23 19:48:12.913 327 15514.28 328.01 53234.27 88888.00 2017-11-23 19:48:13.413 327 15514.30 328.03 53234.23 88888.00 2017-11-23 19:48:13.913 327 15514.33 328.06 53234.29 88888.00 2017-11-23 19:48:14.413 327 15514.32 328.03 53234.33 88888.00 2017-11-23 19:48:14.913 327 15514.36 328.02 53234.35 88888.00 2017-11-23 19:48:15.413 327 15514.36 328.01 53234.32 88888.00 2017-11-23 19:48:15.913 327 15514.38 328.02 53234.31 88888.00 2017-11-23 19:48:16.413 327 15514.39 328.03 53234.26 88888.00 2017-11-23 19:48:16.913 327 15514.45 328.08 53234.28 88888.00 2017-11-23 19:48:17.413 327 15514.43 328.07 53234.26 88888.00 2017-11-23 19:48:17.913 327 15514.44 328.03 53234.24 88888.00 2017-11-23 19:48:18.413 327 15514.50 328.03 53234.16 88888.00 2017-11-23 19:48:18.913 327 15514.50 328.06 53234.15 88888.00 2017-11-23 19:48:19.413 327 15514.50 328.11 53234.16 88888.00 2017-11-23 19:48:19.913 327 15514.53 328.14 53234.14 88888.00 2017-11-23 19:48:20.413 327 15514.51 328.11 53234.14 88888.00 2017-11-23 19:48:20.913 327 15514.55 328.14 53234.09 88888.00 2017-11-23 19:48:21.413 327 15514.55 328.17 53234.04 88888.00 2017-11-23 19:48:21.913 327 15514.66 328.21 53234.06 88888.00 2017-11-23 19:48:22.413 327 15514.72 328.23 53234.08 88888.00 2017-11-23 19:48:22.913 327 15514.82 328.25 53234.09 88888.00 2017-11-23 19:48:23.413 327 15514.83 328.26 53234.13 88888.00 2017-11-23 19:48:23.913 327 15514.87 328.30 53234.07 88888.00 2017-11-23 19:48:24.413 327 15514.90 328.32 53234.00 88888.00 2017-11-23 19:48:24.913 327 15514.89 328.27 53233.95 88888.00 2017-11-23 19:48:25.413 327 15514.93 328.24 53233.91 88888.00 2017-11-23 19:48:25.913 327 15514.92 328.24 53233.93 88888.00 2017-11-23 19:48:26.413 327 15514.97 328.25 53233.99 88888.00 2017-11-23 19:48:26.913 327 15514.99 328.29 53233.95 88888.00 2017-11-23 19:48:27.413 327 15514.97 328.29 53233.94 88888.00 2017-11-23 19:48:27.913 327 15515.01 328.30 53234.03 88888.00 2017-11-23 19:48:28.413 327 15515.07 328.34 53234.03 88888.00 2017-11-23 19:48:28.913 327 15515.07 328.34 53233.98 88888.00 2017-11-23 19:48:29.413 327 15515.11 328.33 53233.98 88888.00 2017-11-23 19:48:29.913 327 15515.15 328.35 53233.99 88888.00 2017-11-23 19:48:30.413 327 15515.18 328.37 53234.03 88888.00 2017-11-23 19:48:30.913 327 15515.16 328.36 53233.99 88888.00 2017-11-23 19:48:31.413 327 15515.14 328.35 53233.88 88888.00 2017-11-23 19:48:31.913 327 15515.18 328.36 53233.94 88888.00 2017-11-23 19:48:32.413 327 15515.26 328.38 53233.97 88888.00 2017-11-23 19:48:32.913 327 15515.27 328.42 53233.97 88888.00 2017-11-23 19:48:33.413 327 15515.27 328.46 53233.96 88888.00 2017-11-23 19:48:33.913 327 15515.29 328.46 53233.99 88888.00 2017-11-23 19:48:34.413 327 15515.38 328.45 53234.07 88888.00 2017-11-23 19:48:34.913 327 15515.40 328.43 53234.04 88888.00 2017-11-23 19:48:35.413 327 15515.43 328.42 53233.95 88888.00 2017-11-23 19:48:35.913 327 15515.49 328.41 53233.95 88888.00 2017-11-23 19:48:36.413 327 15515.47 328.42 53233.94 88888.00 2017-11-23 19:48:36.913 327 15515.47 328.44 53233.88 88888.00 2017-11-23 19:48:37.413 327 15515.54 328.45 53233.83 88888.00 2017-11-23 19:48:37.913 327 15515.53 328.46 53233.90 88888.00 2017-11-23 19:48:38.413 327 15515.55 328.45 53233.92 88888.00 2017-11-23 19:48:38.913 327 15515.59 328.43 53233.86 88888.00 2017-11-23 19:48:39.413 327 15515.67 328.38 53233.86 88888.00 2017-11-23 19:48:39.913 327 15515.67 328.40 53233.84 88888.00 2017-11-23 19:48:40.413 327 15515.69 328.40 53233.89 88888.00 2017-11-23 19:48:40.913 327 15515.74 328.41 53233.91 88888.00 2017-11-23 19:48:41.413 327 15515.76 328.41 53233.86 88888.00 2017-11-23 19:48:41.913 327 15515.79 328.40 53233.87 88888.00 2017-11-23 19:48:42.413 327 15515.74 328.35 53233.89 88888.00 2017-11-23 19:48:42.913 327 15515.76 328.32 53233.80 88888.00 2017-11-23 19:48:43.413 327 15515.82 328.32 53233.75 88888.00 2017-11-23 19:48:43.913 327 15515.82 328.32 53233.69 88888.00 2017-11-23 19:48:44.413 327 15515.83 328.30 53233.71 88888.00 2017-11-23 19:48:44.913 327 15515.90 328.30 53233.72 88888.00 2017-11-23 19:48:45.413 327 15515.96 328.35 53233.70 88888.00 2017-11-23 19:48:45.913 327 15516.04 328.35 53233.75 88888.00 2017-11-23 19:48:46.413 327 15516.08 328.35 53233.71 88888.00 2017-11-23 19:48:46.913 327 15516.11 328.34 53233.70 88888.00 2017-11-23 19:48:47.413 327 15516.17 328.37 53233.72 88888.00 2017-11-23 19:48:47.913 327 15516.20 328.41 53233.69 88888.00 2017-11-23 19:48:48.413 327 15516.27 328.37 53233.70 88888.00 2017-11-23 19:48:48.913 327 15516.29 328.37 53233.64 88888.00 2017-11-23 19:48:49.413 327 15516.32 328.38 53233.58 88888.00 2017-11-23 19:48:49.913 327 15516.32 328.36 53233.51 88888.00 2017-11-23 19:48:50.413 327 15516.35 328.33 53233.55 88888.00 2017-11-23 19:48:50.913 327 15516.42 328.34 53233.55 88888.00 2017-11-23 19:48:51.413 327 15516.44 328.35 53233.61 88888.00 2017-11-23 19:48:51.913 327 15516.47 328.32 53233.64 88888.00 2017-11-23 19:48:52.413 327 15516.45 328.32 53233.70 88888.00 2017-11-23 19:48:52.913 327 15516.47 328.34 53233.74 88888.00 2017-11-23 19:48:53.413 327 15516.53 328.35 53233.72 88888.00 2017-11-23 19:48:53.913 327 15516.60 328.38 53233.68 88888.00 2017-11-23 19:48:54.413 327 15516.62 328.37 53233.64 88888.00 2017-11-23 19:48:54.913 327 15516.68 328.37 53233.59 88888.00 2017-11-23 19:48:55.413 327 15516.69 328.35 53233.52 88888.00 2017-11-23 19:48:55.913 327 15516.76 328.35 53233.51 88888.00 2017-11-23 19:48:56.413 327 15516.70 328.34 53233.58 88888.00 2017-11-23 19:48:56.913 327 15516.72 328.37 53233.62 88888.00 2017-11-23 19:48:57.413 327 15516.77 328.40 53233.61 88888.00 2017-11-23 19:48:57.913 327 15516.85 328.36 53233.63 88888.00 2017-11-23 19:48:58.413 327 15516.87 328.35 53233.61 88888.00 2017-11-23 19:48:58.913 327 15516.92 328.36 53233.66 88888.00 2017-11-23 19:48:59.413 327 15516.95 328.40 53233.63 88888.00 2017-11-23 19:48:59.913 327 15516.95 328.40 53233.67 88888.00 2017-11-23 19:49:00.413 327 15516.97 328.40 53233.73 88888.00 2017-11-23 19:49:00.913 327 15517.04 328.38 53233.71 88888.00 2017-11-23 19:49:01.413 327 15517.07 328.40 53233.67 88888.00 2017-11-23 19:49:01.913 327 15517.08 328.35 53233.68 88888.00 2017-11-23 19:49:02.413 327 15517.14 328.38 53233.66 88888.00 2017-11-23 19:49:02.913 327 15517.17 328.40 53233.65 88888.00 2017-11-23 19:49:03.413 327 15517.22 328.38 53233.66 88888.00 2017-11-23 19:49:03.913 327 15517.28 328.38 53233.66 88888.00 2017-11-23 19:49:04.413 327 15517.33 328.40 53233.76 88888.00 2017-11-23 19:49:04.913 327 15517.34 328.41 53233.76 88888.00 2017-11-23 19:49:05.413 327 15517.33 328.41 53233.71 88888.00 2017-11-23 19:49:05.913 327 15517.37 328.43 53233.70 88888.00 2017-11-23 19:49:06.413 327 15517.44 328.42 53233.69 88888.00 2017-11-23 19:49:06.913 327 15517.42 328.43 53233.62 88888.00 2017-11-23 19:49:07.413 327 15517.42 328.47 53233.62 88888.00 2017-11-23 19:49:07.913 327 15517.49 328.51 53233.66 88888.00 2017-11-23 19:49:08.413 327 15517.57 328.53 53233.65 88888.00 2017-11-23 19:49:08.913 327 15517.57 328.54 53233.64 88888.00 2017-11-23 19:49:09.413 327 15517.62 328.56 53233.67 88888.00 2017-11-23 19:49:09.913 327 15517.69 328.54 53233.70 88888.00 2017-11-23 19:49:10.413 327 15517.71 328.52 53233.76 88888.00 2017-11-23 19:49:10.913 327 15517.70 328.55 53233.73 88888.00 2017-11-23 19:49:11.413 327 15517.73 328.56 53233.76 88888.00 2017-11-23 19:49:11.913 327 15517.79 328.55 53233.79 88888.00 2017-11-23 19:49:12.413 327 15517.80 328.58 53233.80 88888.00 2017-11-23 19:49:12.913 327 15517.85 328.60 53233.77 88888.00 2017-11-23 19:49:13.413 327 15517.89 328.61 53233.76 88888.00 2017-11-23 19:49:13.913 327 15517.95 328.64 53233.75 88888.00 2017-11-23 19:49:14.413 327 15517.98 328.64 53233.68 88888.00 2017-11-23 19:49:14.913 327 15517.95 328.66 53233.67 88888.00 2017-11-23 19:49:15.413 327 15518.02 328.67 53233.70 88888.00 2017-11-23 19:49:15.913 327 15518.04 328.70 53233.76 88888.00 2017-11-23 19:49:16.413 327 15518.08 328.75 53233.83 88888.00 2017-11-23 19:49:16.913 327 15518.07 328.73 53233.91 88888.00 2017-11-23 19:49:17.413 327 15518.09 328.77 53233.88 88888.00 2017-11-23 19:49:17.913 327 15518.09 328.77 53233.88 88888.00 2017-11-23 19:49:18.413 327 15518.15 328.77 53233.89 88888.00 2017-11-23 19:49:18.913 327 15518.21 328.78 53233.85 88888.00 2017-11-23 19:49:19.413 327 15518.21 328.79 53233.83 88888.00 2017-11-23 19:49:19.913 327 15518.23 328.79 53233.86 88888.00 2017-11-23 19:49:20.413 327 15518.27 328.80 53233.82 88888.00 2017-11-23 19:49:20.913 327 15518.30 328.84 53233.77 88888.00 2017-11-23 19:49:21.413 327 15518.30 328.85 53233.86 88888.00 2017-11-23 19:49:21.913 327 15518.28 328.83 53233.92 88888.00 2017-11-23 19:49:22.413 327 15518.32 328.83 53233.93 88888.00 2017-11-23 19:49:22.913 327 15518.36 328.83 53233.92 88888.00 2017-11-23 19:49:23.413 327 15518.40 328.83 53233.96 88888.00 2017-11-23 19:49:23.913 327 15518.37 328.81 53234.00 88888.00 2017-11-23 19:49:24.413 327 15518.37 328.80 53234.07 88888.00 2017-11-23 19:49:24.913 327 15518.41 328.84 53234.04 88888.00 2017-11-23 19:49:25.413 327 15518.37 328.88 53233.98 88888.00 2017-11-23 19:49:25.913 327 15518.36 328.89 53233.98 88888.00 2017-11-23 19:49:26.413 327 15518.43 328.88 53234.04 88888.00 2017-11-23 19:49:26.913 327 15518.46 328.89 53234.05 88888.00 2017-11-23 19:49:27.413 327 15518.49 328.89 53234.04 88888.00 2017-11-23 19:49:27.913 327 15518.50 328.93 53234.07 88888.00 2017-11-23 19:49:28.413 327 15518.50 328.96 53234.09 88888.00 2017-11-23 19:49:28.913 327 15518.45 328.99 53234.11 88888.00 2017-11-23 19:49:29.413 327 15518.53 328.97 53234.14 88888.00 2017-11-23 19:49:29.913 327 15518.54 328.95 53234.09 88888.00 2017-11-23 19:49:30.413 327 15518.53 328.96 53234.08 88888.00 2017-11-23 19:49:30.913 327 15518.51 328.98 53234.09 88888.00 2017-11-23 19:49:31.413 327 15518.51 329.02 53234.06 88888.00 2017-11-23 19:49:31.913 327 15518.53 328.99 53234.13 88888.00 2017-11-23 19:49:32.413 327 15518.54 328.98 53234.16 88888.00 2017-11-23 19:49:32.913 327 15518.55 328.96 53234.22 88888.00 2017-11-23 19:49:33.413 327 15518.58 328.97 53234.26 88888.00 2017-11-23 19:49:33.913 327 15518.62 328.97 53234.28 88888.00 2017-11-23 19:49:34.413 327 15518.66 328.98 53234.28 88888.00 2017-11-23 19:49:34.913 327 15518.67 328.99 53234.30 88888.00 2017-11-23 19:49:35.413 327 15518.62 328.99 53234.36 88888.00 2017-11-23 19:49:35.913 327 15518.60 328.97 53234.32 88888.00 2017-11-23 19:49:36.413 327 15518.69 328.99 53234.34 88888.00 2017-11-23 19:49:36.913 327 15518.73 329.03 53234.35 88888.00 2017-11-23 19:49:37.413 327 15518.75 328.99 53234.25 88888.00 2017-11-23 19:49:37.913 327 15518.72 328.98 53234.24 88888.00 2017-11-23 19:49:38.413 327 15518.73 329.01 53234.24 88888.00 2017-11-23 19:49:38.913 327 15518.76 329.01 53234.25 88888.00 2017-11-23 19:49:39.413 327 15518.73 329.01 53234.30 88888.00 2017-11-23 19:49:39.913 327 15518.76 328.99 53234.36 88888.00 2017-11-23 19:49:40.413 327 15518.75 328.99 53234.35 88888.00 2017-11-23 19:49:40.913 327 15518.76 328.99 53234.35 88888.00 2017-11-23 19:49:41.413 327 15518.72 329.01 53234.35 88888.00 2017-11-23 19:49:41.913 327 15518.75 328.98 53234.36 88888.00 2017-11-23 19:49:42.413 327 15518.76 328.98 53234.36 88888.00 2017-11-23 19:49:42.913 327 15518.75 328.99 53234.43 88888.00 2017-11-23 19:49:43.413 327 15518.70 329.01 53234.47 88888.00 2017-11-23 19:49:43.913 327 15518.72 329.02 53234.48 88888.00 2017-11-23 19:49:44.413 327 15518.72 329.07 53234.45 88888.00 2017-11-23 19:49:44.913 327 15518.69 329.10 53234.39 88888.00 2017-11-23 19:49:45.413 327 15518.63 329.09 53234.39 88888.00 2017-11-23 19:49:45.913 327 15518.68 329.11 53234.44 88888.00 2017-11-23 19:49:46.413 327 15518.71 329.12 53234.47 88888.00 2017-11-23 19:49:46.913 327 15518.68 329.10 53234.48 88888.00 2017-11-23 19:49:47.413 327 15518.67 329.07 53234.51 88888.00 2017-11-23 19:49:47.913 327 15518.67 329.06 53234.53 88888.00 2017-11-23 19:49:48.413 327 15518.61 329.11 53234.53 88888.00 2017-11-23 19:49:48.913 327 15518.64 329.15 53234.54 88888.00 2017-11-23 19:49:49.413 327 15518.63 329.14 53234.48 88888.00 2017-11-23 19:49:49.913 327 15518.63 329.16 53234.47 88888.00 2017-11-23 19:49:50.413 327 15518.64 329.13 53234.49 88888.00 2017-11-23 19:49:50.913 327 15518.63 329.14 53234.45 88888.00 2017-11-23 19:49:51.413 327 15518.64 329.16 53234.43 88888.00 2017-11-23 19:49:51.913 327 15518.67 329.19 53234.48 88888.00 2017-11-23 19:49:52.413 327 15518.63 329.19 53234.53 88888.00 2017-11-23 19:49:52.913 327 15518.70 329.15 53234.53 88888.00 2017-11-23 19:49:53.413 327 15518.70 329.16 53234.57 88888.00 2017-11-23 19:49:53.913 327 15518.64 329.16 53234.64 88888.00 2017-11-23 19:49:54.413 327 15518.63 329.19 53234.65 88888.00 2017-11-23 19:49:54.913 327 15518.61 329.20 53234.58 88888.00 2017-11-23 19:49:55.413 327 15518.61 329.20 53234.57 88888.00 2017-11-23 19:49:55.913 327 15518.61 329.20 53234.54 88888.00 2017-11-23 19:49:56.413 327 15518.64 329.22 53234.57 88888.00 2017-11-23 19:49:56.913 327 15518.64 329.22 53234.57 88888.00 2017-11-23 19:49:57.413 327 15518.68 329.23 53234.59 88888.00 2017-11-23 19:49:57.913 327 15518.69 329.24 53234.59 88888.00 2017-11-23 19:49:58.413 327 15518.69 329.23 53234.63 88888.00 2017-11-23 19:49:58.913 327 15518.70 329.22 53234.69 88888.00 2017-11-23 19:49:59.413 327 15518.69 329.22 53234.68 88888.00 2017-11-23 19:49:59.913 327 15518.64 329.19 53234.70 88888.00 2017-11-23 19:50:00.413 327 15518.66 329.18 53234.74 88888.00 2017-11-23 19:50:00.913 327 15518.68 329.22 53234.72 88888.00 2017-11-23 19:50:01.413 327 15518.67 329.22 53234.70 88888.00 2017-11-23 19:50:01.913 327 15518.67 329.18 53234.67 88888.00 2017-11-23 19:50:02.413 327 15518.66 329.18 53234.67 88888.00 2017-11-23 19:50:02.913 327 15518.69 329.19 53234.71 88888.00 2017-11-23 19:50:03.413 327 15518.71 329.18 53234.76 88888.00 2017-11-23 19:50:03.913 327 15518.70 329.16 53234.78 88888.00 2017-11-23 19:50:04.413 327 15518.71 329.16 53234.75 88888.00 2017-11-23 19:50:04.913 327 15518.64 329.16 53234.74 88888.00 2017-11-23 19:50:05.413 327 15518.61 329.19 53234.72 88888.00 2017-11-23 19:50:05.913 327 15518.63 329.15 53234.76 88888.00 2017-11-23 19:50:06.413 327 15518.62 329.16 53234.80 88888.00 2017-11-23 19:50:06.913 327 15518.63 329.18 53234.82 88888.00 2017-11-23 19:50:07.413 327 15518.66 329.16 53234.78 88888.00 2017-11-23 19:50:07.913 327 15518.69 329.15 53234.78 88888.00 2017-11-23 19:50:08.413 327 15518.69 329.14 53234.78 88888.00 2017-11-23 19:50:08.913 327 15518.68 329.16 53234.77 88888.00 2017-11-23 19:50:09.413 327 15518.64 329.15 53234.82 88888.00 2017-11-23 19:50:09.913 327 15518.61 329.15 53234.85 88888.00 2017-11-23 19:50:10.413 327 15518.59 329.14 53234.89 88888.00 2017-11-23 19:50:10.913 327 15518.55 329.14 53234.91 88888.00 2017-11-23 19:50:11.413 327 15518.59 329.11 53234.88 88888.00 2017-11-23 19:50:11.913 327 15518.62 329.13 53234.90 88888.00 2017-11-23 19:50:12.413 327 15518.60 329.12 53234.89 88888.00 2017-11-23 19:50:12.913 327 15518.58 329.13 53234.92 88888.00 2017-11-23 19:50:13.413 327 15518.54 329.12 53234.87 88888.00 2017-11-23 19:50:13.913 327 15518.52 329.09 53234.86 88888.00 2017-11-23 19:50:14.413 327 15518.51 329.06 53234.87 88888.00 2017-11-23 19:50:14.913 327 15518.50 329.07 53234.87 88888.00 2017-11-23 19:50:15.413 327 15518.55 329.06 53234.92 88888.00 2017-11-23 19:50:15.913 327 15518.55 329.04 53234.97 88888.00 2017-11-23 19:50:16.413 327 15518.55 329.04 53234.96 88888.00 2017-11-23 19:50:16.913 327 15518.54 329.05 53234.92 88888.00 2017-11-23 19:50:17.413 327 15518.52 329.04 53234.92 88888.00 2017-11-23 19:50:17.913 327 15518.45 329.04 53234.90 88888.00 2017-11-23 19:50:18.413 327 15518.45 329.04 53234.93 88888.00 2017-11-23 19:50:18.913 327 15518.46 329.05 53234.95 88888.00 2017-11-23 19:50:19.413 327 15518.42 329.06 53234.92 88888.00 2017-11-23 19:50:19.913 327 15518.40 329.09 53234.91 88888.00 2017-11-23 19:50:20.413 327 15518.39 329.09 53234.95 88888.00 2017-11-23 19:50:20.913 327 15518.45 329.09 53234.89 88888.00 2017-11-23 19:50:21.413 327 15518.44 329.06 53234.92 88888.00 2017-11-23 19:50:21.913 327 15518.49 329.10 53234.95 88888.00 2017-11-23 19:50:22.413 327 15518.48 329.09 53234.90 88888.00 2017-11-23 19:50:22.913 327 15518.46 329.09 53234.97 88888.00 2017-11-23 19:50:23.413 327 15518.45 329.07 53234.95 88888.00 2017-11-23 19:50:23.913 327 15518.46 329.06 53234.96 88888.00 2017-11-23 19:50:24.413 327 15518.44 329.05 53234.99 88888.00 2017-11-23 19:50:24.913 327 15518.40 329.06 53234.99 88888.00 2017-11-23 19:50:25.413 327 15518.36 329.07 53234.90 88888.00 2017-11-23 19:50:25.913 327 15518.32 329.07 53234.93 88888.00 2017-11-23 19:50:26.413 327 15518.36 329.03 53234.96 88888.00 2017-11-23 19:50:26.913 327 15518.41 329.03 53235.00 88888.00 2017-11-23 19:50:27.413 327 15518.42 329.06 53235.03 88888.00 2017-11-23 19:50:27.913 327 15518.40 329.04 53235.09 88888.00 2017-11-23 19:50:28.413 327 15518.34 329.01 53235.05 88888.00 2017-11-23 19:50:28.913 327 15518.37 328.99 53235.06 88888.00 2017-11-23 19:50:29.413 327 15518.39 329.02 53235.00 88888.00 2017-11-23 19:50:29.913 327 15518.37 329.06 53235.05 88888.00 2017-11-23 19:50:30.413 327 15518.39 329.02 53235.06 88888.00 2017-11-23 19:50:30.913 327 15518.43 328.96 53235.09 88888.00 2017-11-23 19:50:31.413 327 15518.42 328.97 53235.04 88888.00 2017-11-23 19:50:31.913 327 15518.39 328.96 53235.03 88888.00 2017-11-23 19:50:32.413 327 15518.41 328.95 53235.05 88888.00 2017-11-23 19:50:32.913 327 15518.43 328.95 53235.00 88888.00 2017-11-23 19:50:33.413 327 15518.44 328.96 53234.95 88888.00 2017-11-23 19:50:33.913 327 15518.44 328.96 53234.96 88888.00 2017-11-23 19:50:34.413 327 15518.45 328.92 53235.04 88888.00 2017-11-23 19:50:34.913 327 15518.44 328.88 53235.07 88888.00 2017-11-23 19:50:35.413 327 15518.46 328.89 53235.06 88888.00 2017-11-23 19:50:35.913 327 15518.48 328.88 53235.07 88888.00 2017-11-23 19:50:36.413 327 15518.45 328.87 53235.07 88888.00 2017-11-23 19:50:36.913 327 15518.43 328.87 53235.06 88888.00 2017-11-23 19:50:37.413 327 15518.49 328.85 53235.01 88888.00 2017-11-23 19:50:37.913 327 15518.48 328.83 53234.96 88888.00 2017-11-23 19:50:38.413 327 15518.46 328.83 53234.96 88888.00 2017-11-23 19:50:38.913 327 15518.45 328.81 53234.98 88888.00 2017-11-23 19:50:39.413 327 15518.45 328.76 53235.06 88888.00 2017-11-23 19:50:39.913 327 15518.42 328.75 53235.03 88888.00 2017-11-23 19:50:40.413 327 15518.45 328.76 53234.97 88888.00 2017-11-23 19:50:40.913 327 15518.40 328.79 53234.94 88888.00 2017-11-23 19:50:41.413 327 15518.43 328.76 53235.00 88888.00 2017-11-23 19:50:41.913 327 15518.41 328.75 53235.04 88888.00 2017-11-23 19:50:42.413 327 15518.39 328.73 53235.06 88888.00 2017-11-23 19:50:42.913 327 15518.42 328.72 53235.03 88888.00 2017-11-23 19:50:43.413 327 15518.45 328.71 53234.95 88888.00 2017-11-23 19:50:43.913 327 15518.40 328.71 53234.91 88888.00 2017-11-23 19:50:44.413 327 15518.35 328.73 53234.96 88888.00 2017-11-23 19:50:44.913 327 15518.33 328.77 53235.01 88888.00 2017-11-23 19:50:45.413 327 15518.35 328.72 53235.01 88888.00 2017-11-23 19:50:45.913 327 15518.35 328.70 53235.01 88888.00 2017-11-23 19:50:46.413 327 15518.33 328.68 53235.03 88888.00 2017-11-23 19:50:46.913 327 15518.35 328.68 53235.08 88888.00 2017-11-23 19:50:47.413 327 15518.30 328.69 53235.09 88888.00 2017-11-23 19:50:47.913 327 15518.24 328.73 53235.10 88888.00 2017-11-23 19:50:48.413 327 15518.24 328.73 53235.07 88888.00 2017-11-23 19:50:48.913 327 15518.25 328.73 53235.12 88888.00 2017-11-23 19:50:49.413 327 15518.23 328.71 53235.04 88888.00 2017-11-23 19:50:49.913 327 15518.23 328.69 53235.07 88888.00 2017-11-23 19:50:50.413 327 15518.19 328.68 53235.08 88888.00 2017-11-23 19:50:50.913 327 15518.17 328.71 53235.05 88888.00 2017-11-23 19:50:51.413 327 15518.13 328.70 53235.04 88888.00 2017-11-23 19:50:51.913 327 15518.08 328.71 53235.03 88888.00 2017-11-23 19:50:52.413 327 15518.00 328.73 53235.07 88888.00 2017-11-23 19:50:52.913 327 15518.06 328.75 53235.05 88888.00 2017-11-23 19:50:53.413 327 15518.09 328.71 53235.13 88888.00 2017-11-23 19:50:53.913 327 15518.03 328.71 53235.16 88888.00 2017-11-23 19:50:54.413 327 15518.00 328.68 53235.19 88888.00 2017-11-23 19:50:54.913 327 15517.96 328.67 53235.15 88888.00 2017-11-23 19:50:55.413 327 15517.91 328.66 53235.07 88888.00 2017-11-23 19:50:55.913 327 15517.89 328.62 53234.99 88888.00 2017-11-23 19:50:56.413 327 15517.88 328.61 53234.99 88888.00 2017-11-23 19:50:56.913 327 15517.82 328.62 53234.96 88888.00 2017-11-23 19:50:57.413 327 15517.77 328.63 53235.03 88888.00 2017-11-23 19:50:57.913 327 15517.77 328.66 53235.00 88888.00 2017-11-23 19:50:58.413 327 15517.71 328.64 53235.06 88888.00 2017-11-23 19:50:58.913 327 15517.66 328.66 53235.17 88888.00 2017-11-23 19:50:59.404 327 15517.66 328.67 53235.23 88888.00 2017-11-23 19:50:59.904 327 15517.64 328.68 53235.27 88888.00 2017-11-23 19:51:00.404 327 15517.59 328.66 53235.25 88888.00 2017-11-23 19:51:00.904 327 15517.63 328.59 53235.26 88888.00 2017-11-23 19:51:01.404 327 15517.58 328.55 53235.15 88888.00 2017-11-23 19:51:01.904 327 15517.55 328.54 53235.04 88888.00 2017-11-23 19:51:02.404 327 15517.53 328.52 53235.09 88888.00 2017-11-23 19:51:02.904 327 15517.45 328.51 53235.05 88888.00 2017-11-23 19:51:03.404 327 15517.42 328.54 53235.11 88888.00 2017-11-23 19:51:03.904 327 15517.46 328.56 53235.15 88888.00 2017-11-23 19:51:04.404 327 15517.40 328.61 53235.11 88888.00 2017-11-23 19:51:04.904 327 15517.41 328.56 53235.06 88888.00 2017-11-23 19:51:05.404 327 15517.41 328.52 53235.12 88888.00 2017-11-23 19:51:05.904 327 15517.37 328.51 53235.14 88888.00 2017-11-23 19:51:06.404 327 15517.37 328.50 53235.17 88888.00 2017-11-23 19:51:06.904 327 15517.35 328.45 53235.14 88888.00 2017-11-23 19:51:07.404 327 15517.37 328.51 53235.07 88888.00 2017-11-23 19:51:07.904 327 15517.33 328.50 53235.08 88888.00 2017-11-23 19:51:08.404 327 15517.28 328.49 53235.07 88888.00 2017-11-23 19:51:08.904 327 15517.30 328.53 53235.13 88888.00 2017-11-23 19:51:09.404 327 15517.25 328.52 53235.14 88888.00 2017-11-23 19:51:09.904 327 15517.18 328.51 53235.07 88888.00 2017-11-23 19:51:10.404 327 15517.17 328.53 53235.09 88888.00 2017-11-23 19:51:10.904 327 15517.21 328.51 53235.18 88888.00 2017-11-23 19:51:11.404 327 15517.16 328.51 53235.13 88888.00 2017-11-23 19:51:11.904 327 15517.10 328.53 53235.03 88888.00 2017-11-23 19:51:12.404 327 15517.16 328.54 53235.01 88888.00 2017-11-23 19:51:12.904 327 15517.04 328.50 53235.03 88888.00 2017-11-23 19:51:13.404 327 15517.03 328.46 53235.00 88888.00 2017-11-23 19:51:13.904 327 15517.04 328.42 53235.09 88888.00 2017-11-23 19:51:14.404 327 15516.98 328.43 53235.01 88888.00 2017-11-23 19:51:14.904 327 15516.97 328.43 53235.01 88888.00 2017-11-23 19:51:15.404 327 15516.94 328.50 53235.08 88888.00 2017-11-23 19:51:15.904 327 15516.91 328.53 53235.08 88888.00 2017-11-23 19:51:16.404 327 15516.92 328.54 53235.13 88888.00 2017-11-23 19:51:16.904 327 15516.92 328.52 53235.16 88888.00 2017-11-23 19:51:17.404 327 15516.92 328.53 53235.15 88888.00 2017-11-23 19:51:17.904 327 15516.89 328.54 53235.14 88888.00 2017-11-23 19:51:18.404 327 15516.86 328.50 53235.14 88888.00 2017-11-23 19:51:18.904 327 15516.80 328.49 53235.09 88888.00 2017-11-23 19:51:19.404 327 15516.74 328.51 53234.98 88888.00 2017-11-23 19:51:19.904 327 15516.74 328.50 53234.98 88888.00 2017-11-23 19:51:20.404 327 15516.71 328.49 53235.04 88888.00 2017-11-23 19:51:20.904 327 15516.65 328.49 53235.14 88888.00 2017-11-23 19:51:21.404 327 15516.64 328.50 53235.19 88888.00 2017-11-23 19:51:21.904 327 15516.56 328.51 53235.19 88888.00 2017-11-23 19:51:22.404 327 15516.54 328.52 53235.21 88888.00 2017-11-23 19:51:22.904 327 15516.52 328.52 53235.21 88888.00 2017-11-23 19:51:23.404 327 15516.52 328.45 53235.19 88888.00 2017-11-23 19:51:23.904 327 15516.51 328.44 53235.23 88888.00 2017-11-23 19:51:24.404 327 15516.45 328.44 53235.18 88888.00 2017-11-23 19:51:24.904 327 15516.45 328.44 53235.17 88888.00 2017-11-23 19:51:25.404 327 15516.41 328.45 53235.11 88888.00 2017-11-23 19:51:25.904 327 15516.29 328.43 53235.06 88888.00 2017-11-23 19:51:26.404 327 15516.32 328.44 53235.11 88888.00 2017-11-23 19:51:26.904 327 15516.28 328.46 53235.14 88888.00 2017-11-23 19:51:27.404 327 15516.19 328.47 53235.13 88888.00 2017-11-23 19:51:27.904 327 15516.16 328.51 53235.16 88888.00 2017-11-23 19:51:28.404 327 15516.15 328.52 53235.25 88888.00 2017-11-23 19:51:28.904 327 15516.14 328.49 53235.23 88888.00 2017-11-23 19:51:29.404 327 15516.11 328.49 53235.18 88888.00 2017-11-23 19:51:29.904 327 15516.04 328.49 53235.16 88888.00 2017-11-23 19:51:30.404 327 15516.06 328.46 53235.17 88888.00 2017-11-23 19:51:30.904 327 15516.07 328.45 53235.20 88888.00 2017-11-23 19:51:31.404 327 15515.99 328.47 53235.18 88888.00 2017-11-23 19:51:31.904 327 15515.97 328.46 53235.10 88888.00 2017-11-23 19:51:32.404 327 15516.00 328.46 53235.03 88888.00 2017-11-23 19:51:32.904 327 15515.98 328.45 53234.99 88888.00 2017-11-23 19:51:33.404 327 15515.90 328.44 53235.04 88888.00 2017-11-23 19:51:33.904 327 15515.89 328.44 53235.07 88888.00 2017-11-23 19:51:34.404 327 15515.91 328.45 53235.11 88888.00 2017-11-23 19:51:34.904 327 15515.81 328.46 53235.10 88888.00 2017-11-23 19:51:35.404 327 15515.79 328.43 53235.12 88888.00 2017-11-23 19:51:35.904 327 15515.82 328.44 53235.15 88888.00 2017-11-23 19:51:36.404 327 15515.90 328.44 53235.19 88888.00 2017-11-23 19:51:36.904 327 15515.86 328.40 53235.15 88888.00 2017-11-23 19:51:37.404 327 15515.80 328.38 53235.11 88888.00 2017-11-23 19:51:37.904 327 15515.76 328.41 53235.08 88888.00 2017-11-23 19:51:38.404 327 15515.67 328.43 53235.06 88888.00 2017-11-23 19:51:38.904 327 15515.65 328.44 53234.99 88888.00 2017-11-23 19:51:39.404 327 15515.67 328.45 53235.04 88888.00 2017-11-23 19:51:39.904 327 15515.63 328.44 53235.08 88888.00 2017-11-23 19:51:40.404 327 15515.69 328.42 53235.07 88888.00 2017-11-23 19:51:40.904 327 15515.61 328.41 53235.04 88888.00 2017-11-23 19:51:41.404 327 15515.60 328.41 53235.07 88888.00 2017-11-23 19:51:41.904 327 15515.53 328.38 53235.01 88888.00 2017-11-23 19:51:42.404 327 15515.53 328.41 53235.03 88888.00 2017-11-23 19:51:42.904 327 15515.58 328.43 53234.98 88888.00 2017-11-23 19:51:43.404 327 15515.51 328.41 53234.98 88888.00 2017-11-23 19:51:43.904 327 15515.49 328.40 53234.91 88888.00 2017-11-23 19:51:44.404 327 15515.47 328.42 53234.82 88888.00 2017-11-23 19:51:44.904 327 15515.43 328.44 53234.79 88888.00 2017-11-23 19:51:45.404 327 15515.40 328.37 53234.84 88888.00 2017-11-23 19:51:45.904 327 15515.38 328.35 53234.78 88888.00 2017-11-23 19:51:46.404 327 15515.32 328.35 53234.86 88888.00 2017-11-23 19:51:46.904 327 15515.34 328.34 53234.93 88888.00 2017-11-23 19:51:47.404 327 15515.42 328.42 53234.95 88888.00 2017-11-23 19:51:47.904 327 15515.42 328.44 53234.92 88888.00 2017-11-23 19:51:48.404 327 15515.40 328.38 53234.92 88888.00 2017-11-23 19:51:48.904 327 15515.34 328.40 53234.90 88888.00 2017-11-23 19:51:49.404 327 15515.26 328.40 53234.86 88888.00 2017-11-23 19:51:49.904 327 15515.22 328.36 53234.86 88888.00 2017-11-23 19:51:50.404 327 15515.20 328.38 53234.90 88888.00 2017-11-23 19:51:50.904 327 15515.19 328.37 53234.88 88888.00 2017-11-23 19:51:51.404 327 15515.17 328.36 53234.90 88888.00 2017-11-23 19:51:51.904 327 15515.16 328.36 53234.86 88888.00 2017-11-23 19:51:52.404 327 15515.13 328.35 53234.91 88888.00 2017-11-23 19:51:52.904 327 15515.08 328.42 53234.94 88888.00 2017-11-23 19:51:53.404 327 15514.98 328.44 53234.93 88888.00 2017-11-23 19:51:53.904 327 15514.93 328.41 53234.95 88888.00 2017-11-23 19:51:54.404 327 15514.96 328.35 53234.97 88888.00 2017-11-23 19:51:54.904 327 15515.04 328.35 53234.95 88888.00 2017-11-23 19:51:55.404 327 15515.06 328.40 53234.90 88888.00 2017-11-23 19:51:55.904 327 15514.99 328.40 53234.91 88888.00 2017-11-23 19:51:56.404 327 15515.00 328.35 53234.90 88888.00 2017-11-23 19:51:56.904 327 15514.96 328.36 53234.91 88888.00 2017-11-23 19:51:57.404 327 15514.91 328.33 53234.94 88888.00 2017-11-23 19:51:57.904 327 15514.87 328.30 53234.89 88888.00 2017-11-23 19:51:58.404 327 15514.84 328.30 53234.87 88888.00 2017-11-23 19:51:58.904 327 15514.84 328.33 53234.88 88888.00 2017-11-23 19:51:59.404 327 15514.82 328.32 53234.90 88888.00 2017-11-23 19:51:59.904 327 15514.77 328.30 53234.89 88888.00 2017-11-23 19:52:00.404 327 15514.74 328.28 53234.85 88888.00 2017-11-23 19:52:00.904 327 15514.71 328.30 53234.87 88888.00 2017-11-23 19:52:01.404 327 15514.72 328.28 53234.90 88888.00 2017-11-23 19:52:01.904 327 15514.68 328.28 53234.93 88888.00 2017-11-23 19:52:02.404 327 15514.66 328.27 53234.84 88888.00 2017-11-23 19:52:02.904 327 15514.65 328.33 53234.86 88888.00 2017-11-23 19:52:03.404 327 15514.69 328.34 53234.92 88888.00 2017-11-23 19:52:03.904 327 15514.65 328.33 53234.93 88888.00 2017-11-23 19:52:04.404 327 15514.59 328.34 53234.95 88888.00 2017-11-23 19:52:04.904 327 15514.57 328.32 53234.97 88888.00 2017-11-23 19:52:05.404 327 15514.54 328.29 53234.97 88888.00 2017-11-23 19:52:05.904 327 15514.50 328.26 53234.96 88888.00 2017-11-23 19:52:06.404 327 15514.48 328.26 53234.96 88888.00 2017-11-23 19:52:06.904 327 15514.46 328.26 53234.96 88888.00 2017-11-23 19:52:07.404 327 15514.41 328.25 53234.93 88888.00 2017-11-23 19:52:07.904 327 15514.35 328.21 53234.85 88888.00 2017-11-23 19:52:08.404 327 15514.35 328.20 53234.80 88888.00 2017-11-23 19:52:08.904 327 15514.38 328.17 53234.82 88888.00 2017-11-23 19:52:09.404 327 15514.36 328.15 53234.86 88888.00 2017-11-23 19:52:09.904 327 15514.28 328.16 53234.91 88888.00 2017-11-23 19:52:10.404 327 15514.30 328.15 53234.90 88888.00 2017-11-23 19:52:10.904 327 15514.29 328.16 53234.96 88888.00 2017-11-23 19:52:11.404 327 15514.19 328.16 53234.94 88888.00 2017-11-23 19:52:11.904 327 15514.14 328.17 53234.93 88888.00 2017-11-23 19:52:12.404 327 15514.12 328.12 53234.92 88888.00 2017-11-23 19:52:12.904 327 15514.10 328.17 53234.89 88888.00 2017-11-23 19:52:13.404 327 15514.09 328.18 53234.83 88888.00 2017-11-23 19:52:13.904 327 15514.07 328.12 53234.82 88888.00 2017-11-23 19:52:14.404 327 15514.06 328.17 53234.83 88888.00 2017-11-23 19:52:14.904 327 15514.05 328.16 53234.85 88888.00 2017-11-23 19:52:15.404 327 15514.07 328.15 53234.76 88888.00 2017-11-23 19:52:15.904 327 15514.01 328.16 53234.70 88888.00 2017-11-23 19:52:16.404 327 15513.99 328.16 53234.73 88888.00 2017-11-23 19:52:16.904 327 15514.00 328.12 53234.73 88888.00 2017-11-23 19:52:17.404 327 15513.98 328.15 53234.75 88888.00 2017-11-23 19:52:17.904 327 15513.99 328.18 53234.78 88888.00 2017-11-23 19:52:18.404 327 15513.97 328.21 53234.78 88888.00 2017-11-23 19:52:18.904 327 15513.98 328.21 53234.77 88888.00 2017-11-23 19:52:19.404 327 15513.94 328.20 53234.74 88888.00 2017-11-23 19:52:19.904 327 15513.87 328.23 53234.70 88888.00 2017-11-23 19:52:20.404 327 15513.87 328.25 53234.69 88888.00 2017-11-23 19:52:20.904 327 15513.85 328.28 53234.65 88888.00 2017-11-23 19:52:21.404 327 15513.84 328.26 53234.62 88888.00 2017-11-23 19:52:21.904 327 15513.82 328.29 53234.65 88888.00 2017-11-23 19:52:22.404 327 15513.78 328.33 53234.65 88888.00 2017-11-23 19:52:22.904 327 15513.74 328.34 53234.65 88888.00 2017-11-23 19:52:23.404 327 15513.69 328.35 53234.68 88888.00 2017-11-23 19:52:23.904 327 15513.70 328.40 53234.67 88888.00 2017-11-23 19:52:24.404 327 15513.69 328.42 53234.70 88888.00 2017-11-23 19:52:24.904 327 15513.63 328.49 53234.67 88888.00 2017-11-23 19:52:25.404 327 15513.60 328.53 53234.64 88888.00 2017-11-23 19:52:25.904 327 15513.50 328.59 53234.60 88888.00 2017-11-23 19:52:26.404 327 15513.52 328.61 53234.52 88888.00 2017-11-23 19:52:26.904 327 15513.56 328.66 53234.50 88888.00 2017-11-23 19:52:27.404 327 15513.52 328.69 53234.57 88888.00 2017-11-23 19:52:27.904 327 15513.56 328.70 53234.65 88888.00 2017-11-23 19:52:28.404 327 15513.55 328.70 53234.62 88888.00 2017-11-23 19:52:28.904 327 15513.56 328.73 53234.59 88888.00 2017-11-23 19:52:29.404 327 15513.54 328.77 53234.63 88888.00 2017-11-23 19:52:29.904 327 15513.51 328.79 53234.66 88888.00 2017-11-23 19:52:30.404 327 15513.50 328.83 53234.60 88888.00 2017-11-23 19:52:30.904 327 15513.48 328.88 53234.55 88888.00 2017-11-23 19:52:31.404 327 15513.46 328.89 53234.55 88888.00 2017-11-23 19:52:31.904 327 15513.44 328.93 53234.51 88888.00 2017-11-23 19:52:32.404 327 15513.45 328.95 53234.49 88888.00 2017-11-23 19:52:32.904 327 15513.46 328.97 53234.51 88888.00 2017-11-23 19:52:33.404 327 15513.44 328.99 53234.55 88888.00 2017-11-23 19:52:33.904 327 15513.46 329.01 53234.62 88888.00 2017-11-23 19:52:34.404 327 15513.48 328.98 53234.59 88888.00 2017-11-23 19:52:34.904 327 15513.53 328.99 53234.62 88888.00 2017-11-23 19:52:35.404 327 15513.51 329.04 53234.60 88888.00 2017-11-23 19:52:35.904 327 15513.50 329.03 53234.62 88888.00 2017-11-23 19:52:36.404 327 15513.51 329.04 53234.63 88888.00 2017-11-23 19:52:36.904 327 15513.51 329.06 53234.62 88888.00 2017-11-23 19:52:37.404 327 15513.47 329.05 53234.60 88888.00 2017-11-23 19:52:37.904 327 15513.43 329.11 53234.59 88888.00 2017-11-23 19:52:38.404 327 15513.44 329.13 53234.63 88888.00 2017-11-23 19:52:38.904 327 15513.47 329.09 53234.63 88888.00 2017-11-23 19:52:39.404 327 15513.51 329.07 53234.60 88888.00 2017-11-23 19:52:39.904 327 15513.44 329.11 53234.55 88888.00 2017-11-23 19:52:40.404 327 15513.43 329.12 53234.60 88888.00 2017-11-23 19:52:40.904 327 15513.46 329.15 53234.64 88888.00 2017-11-23 19:52:41.404 327 15513.44 329.13 53234.67 88888.00 2017-11-23 19:52:41.904 327 15513.42 329.11 53234.70 88888.00 2017-11-23 19:52:42.404 327 15513.34 329.12 53234.69 88888.00 2017-11-23 19:52:42.904 327 15513.37 329.09 53234.73 88888.00 2017-11-23 19:52:43.404 327 15513.37 329.04 53234.70 88888.00 2017-11-23 19:52:43.904 327 15513.39 329.03 53234.71 88888.00 2017-11-23 19:52:44.404 327 15513.41 329.05 53234.69 88888.00 2017-11-23 19:52:44.904 327 15513.37 329.03 53234.69 88888.00 2017-11-23 19:52:45.404 327 15513.32 328.99 53234.69 88888.00 2017-11-23 19:52:45.904 327 15513.32 328.98 53234.69 88888.00 2017-11-23 19:52:46.404 327 15513.27 328.95 53234.76 88888.00 2017-11-23 19:52:46.904 327 15513.25 328.95 53234.79 88888.00 2017-11-23 19:52:47.404 327 15513.26 328.96 53234.82 88888.00 2017-11-23 19:52:47.904 327 15513.30 328.96 53234.82 88888.00 2017-11-23 19:52:48.404 327 15513.33 328.96 53234.80 88888.00 2017-11-23 19:52:48.904 327 15513.29 328.95 53234.79 88888.00 2017-11-23 19:52:49.404 327 15513.24 328.94 53234.82 88888.00 2017-11-23 19:52:49.904 327 15513.19 328.93 53234.76 88888.00 2017-11-23 19:52:50.404 327 15513.23 328.85 53234.72 88888.00 2017-11-23 19:52:50.904 327 15513.23 328.78 53234.73 88888.00 2017-11-23 19:52:51.404 327 15513.24 328.77 53234.79 88888.00 2017-11-23 19:52:51.904 327 15513.16 328.79 53234.83 88888.00 2017-11-23 19:52:52.404 327 15513.18 328.80 53234.84 88888.00 2017-11-23 19:52:52.904 327 15513.23 328.80 53234.86 88888.00 2017-11-23 19:52:53.404 327 15513.26 328.81 53234.82 88888.00 2017-11-23 19:52:53.904 327 15513.21 328.78 53234.86 88888.00 2017-11-23 19:52:54.404 327 15513.24 328.75 53234.86 88888.00 2017-11-23 19:52:54.904 327 15513.21 328.73 53234.87 88888.00 2017-11-23 19:52:55.404 327 15513.23 328.75 53234.87 88888.00 2017-11-23 19:52:55.904 327 15513.25 328.76 53234.78 88888.00 2017-11-23 19:52:56.404 327 15513.20 328.71 53234.70 88888.00 2017-11-23 19:52:56.904 327 15513.16 328.68 53234.71 88888.00 2017-11-23 19:52:57.404 327 15513.18 328.68 53234.80 88888.00 2017-11-23 19:52:57.904 327 15513.17 328.70 53234.84 88888.00 2017-11-23 19:52:58.404 327 15513.11 328.71 53234.83 88888.00 2017-11-23 19:52:58.904 327 15513.06 328.67 53234.83 88888.00 2017-11-23 19:52:59.404 327 15513.06 328.70 53234.78 88888.00 2017-11-23 19:52:59.904 327 15513.07 328.72 53234.84 88888.00 2017-11-23 19:53:00.404 327 15513.09 328.70 53234.86 88888.00 2017-11-23 19:53:00.904 327 15513.09 328.71 53234.86 88888.00 2017-11-23 19:53:01.404 327 15513.05 328.76 53234.89 88888.00 2017-11-23 19:53:01.904 327 15513.02 328.77 53234.85 88888.00 2017-11-23 19:53:02.404 327 15513.02 328.77 53234.80 88888.00 2017-11-23 19:53:02.904 327 15513.09 328.75 53234.84 88888.00 2017-11-23 19:53:03.404 327 15513.12 328.73 53234.85 88888.00 2017-11-23 19:53:03.904 327 15513.08 328.75 53234.80 88888.00 2017-11-23 19:53:04.404 327 15513.01 328.76 53234.74 88888.00 2017-11-23 19:53:04.904 327 15512.96 328.76 53234.78 88888.00 2017-11-23 19:53:05.404 327 15513.01 328.77 53234.86 88888.00 2017-11-23 19:53:05.904 327 15512.99 328.78 53234.93 88888.00 2017-11-23 19:53:06.404 327 15513.00 328.79 53234.96 88888.00 2017-11-23 19:53:06.904 327 15512.99 328.80 53234.90 88888.00 2017-11-23 19:53:07.404 327 15513.01 328.80 53234.84 88888.00 2017-11-23 19:53:07.904 327 15513.01 328.78 53234.85 88888.00 2017-11-23 19:53:08.404 327 15513.05 328.76 53234.80 88888.00 2017-11-23 19:53:08.904 327 15513.06 328.77 53234.78 88888.00 2017-11-23 19:53:09.404 327 15513.03 328.80 53234.78 88888.00 2017-11-23 19:53:09.904 327 15513.05 328.80 53234.70 88888.00 2017-11-23 19:53:10.404 327 15513.06 328.80 53234.69 88888.00 2017-11-23 19:53:10.904 327 15513.10 328.83 53234.72 88888.00 2017-11-23 19:53:11.404 327 15513.15 328.81 53234.67 88888.00 2017-11-23 19:53:11.904 327 15513.15 328.80 53234.72 88888.00 2017-11-23 19:53:12.404 327 15513.16 328.80 53234.75 88888.00 2017-11-23 19:53:12.904 327 15513.19 328.80 53234.78 88888.00 2017-11-23 19:53:13.404 327 15513.20 328.83 53234.73 88888.00 2017-11-23 19:53:13.904 327 15513.18 328.83 53234.62 88888.00 2017-11-23 19:53:14.404 327 15513.19 328.86 53234.57 88888.00 2017-11-23 19:53:14.904 327 15513.21 328.87 53234.52 88888.00 2017-11-23 19:53:15.404 327 15513.25 328.85 53234.48 88888.00 2017-11-23 19:53:15.904 327 15513.27 328.85 53234.49 88888.00 2017-11-23 19:53:16.404 327 15513.30 328.85 53234.50 88888.00 2017-11-23 19:53:16.904 327 15513.33 328.85 53234.56 88888.00 2017-11-23 19:53:17.404 327 15513.34 328.86 53234.58 88888.00 2017-11-23 19:53:17.904 327 15513.38 328.87 53234.60 88888.00 2017-11-23 19:53:18.404 327 15513.43 328.86 53234.58 88888.00 2017-11-23 19:53:18.904 327 15513.42 328.86 53234.57 88888.00 2017-11-23 19:53:19.404 327 15513.37 328.83 53234.53 88888.00 2017-11-23 19:53:19.904 327 15513.39 328.81 53234.51 88888.00 2017-11-23 19:53:20.404 327 15513.39 328.84 53234.46 88888.00 2017-11-23 19:53:20.904 327 15513.37 328.81 53234.39 88888.00 2017-11-23 19:53:21.404 327 15513.36 328.79 53234.38 88888.00 2017-11-23 19:53:21.904 327 15513.37 328.78 53234.48 88888.00 2017-11-23 19:53:22.404 327 15513.36 328.79 53234.47 88888.00 2017-11-23 19:53:22.904 327 15513.44 328.78 53234.49 88888.00 2017-11-23 19:53:23.404 327 15513.52 328.77 53234.56 88888.00 2017-11-23 19:53:23.904 327 15513.55 328.76 53234.60 88888.00 2017-11-23 19:53:24.404 327 15513.54 328.71 53234.55 88888.00 2017-11-23 19:53:24.904 327 15513.59 328.69 53234.55 88888.00 2017-11-23 19:53:25.404 327 15513.57 328.68 53234.56 88888.00 2017-11-23 19:53:25.904 327 15513.54 328.64 53234.56 88888.00 2017-11-23 19:53:26.404 327 15513.51 328.61 53234.49 88888.00 2017-11-23 19:53:26.904 327 15513.47 328.60 53234.43 88888.00 2017-11-23 19:53:27.404 327 15513.46 328.60 53234.43 88888.00 2017-11-23 19:53:27.904 327 15513.48 328.61 53234.45 88888.00 2017-11-23 19:53:28.404 327 15513.47 328.62 53234.49 88888.00 2017-11-23 19:53:28.904 327 15513.45 328.58 53234.57 88888.00 2017-11-23 19:53:29.404 327 15513.39 328.53 53234.60 88888.00 2017-11-23 19:53:29.904 327 15513.44 328.56 53234.58 88888.00 2017-11-23 19:53:30.404 327 15513.43 328.54 53234.58 88888.00 2017-11-23 19:53:30.904 327 15513.46 328.55 53234.58 88888.00 2017-11-23 19:53:31.404 327 15513.46 328.52 53234.59 88888.00 2017-11-23 19:53:31.904 327 15513.45 328.50 53234.68 88888.00 2017-11-23 19:53:32.404 327 15513.38 328.50 53234.60 88888.00 2017-11-23 19:53:32.904 327 15513.33 328.46 53234.50 88888.00 2017-11-23 19:53:33.404 327 15513.33 328.45 53234.52 88888.00 2017-11-23 19:53:33.904 327 15513.35 328.47 53234.48 88888.00 2017-11-23 19:53:34.404 327 15513.28 328.49 53234.48 88888.00 2017-11-23 19:53:34.904 327 15513.24 328.46 53234.46 88888.00 2017-11-23 19:53:35.404 327 15513.20 328.46 53234.51 88888.00 2017-11-23 19:53:35.904 327 15513.27 328.49 53234.56 88888.00 2017-11-23 19:53:36.404 327 15513.36 328.47 53234.56 88888.00 2017-11-23 19:53:36.904 327 15513.32 328.51 53234.52 88888.00 2017-11-23 19:53:37.404 327 15513.24 328.52 53234.48 88888.00 2017-11-23 19:53:37.904 327 15513.21 328.55 53234.42 88888.00 2017-11-23 19:53:38.404 327 15513.18 328.58 53234.33 88888.00 2017-11-23 19:53:38.904 327 15513.17 328.62 53234.20 88888.00 2017-11-23 19:53:39.404 327 15513.17 328.67 53234.17 88888.00 2017-11-23 19:53:39.904 327 15513.11 328.71 53234.12 88888.00 2017-11-23 19:53:40.404 327 15513.03 328.75 53234.06 88888.00 2017-11-23 19:53:40.904 327 15512.97 328.83 53233.94 88888.00 2017-11-23 19:53:41.404 327 15512.94 328.95 53233.74 88888.00 2017-11-23 19:53:41.904 327 15512.89 329.12 53233.50 88888.00 2017-11-23 19:53:42.404 327 15512.79 329.36 53233.10 88888.00 2017-11-23 19:53:42.904 327 15512.71 329.70 53232.53 88888.00 2017-11-23 19:53:43.404 327 15512.78 330.14 53231.93 88888.00 2017-11-23 19:53:43.904 327 15512.91 330.79 53231.09 88888.00 2017-11-23 19:53:44.404 327 15513.28 331.48 53230.08 88888.00 2017-11-23 19:53:44.904 327 15513.88 331.99 53229.23 88888.00 2017-11-23 19:53:45.404 327 15514.55 332.14 53228.72 88888.00 2017-11-23 19:53:45.904 327 15515.17 331.88 53228.64 88888.00 2017-11-23 19:53:46.404 327 15515.53 331.28 53228.89 88888.00 2017-11-23 19:53:46.904 327 15515.56 330.57 53229.45 88888.00 2017-11-23 19:53:47.404 327 15515.40 329.98 53230.06 88888.00 2017-11-23 19:53:47.904 327 15515.10 329.57 53230.63 88888.00 2017-11-23 19:53:48.404 327 15514.77 329.30 53231.23 88888.00 2017-11-23 19:53:48.904 327 15514.56 329.16 53231.66 88888.00 2017-11-23 19:53:49.404 327 15514.39 329.07 53232.00 88888.00 2017-11-23 19:53:49.904 327 15514.38 329.03 53232.24 88888.00 2017-11-23 19:53:50.404 327 15514.28 329.02 53232.48 88888.00 2017-11-23 19:53:50.904 327 15514.21 329.03 53232.63 88888.00 2017-11-23 19:53:51.404 327 15514.20 329.07 53232.73 88888.00 2017-11-23 19:53:51.904 327 15514.16 329.06 53232.88 88888.00 2017-11-23 19:53:52.404 327 15514.14 329.02 53232.99 88888.00 2017-11-23 19:53:52.904 327 15514.18 328.98 53232.98 88888.00 2017-11-23 19:53:53.404 327 15514.23 328.94 53233.01 88888.00 2017-11-23 19:53:53.904 327 15514.25 328.87 53233.10 88888.00 2017-11-23 19:53:54.404 327 15514.27 328.85 53233.15 88888.00 2017-11-23 19:53:54.904 327 15514.23 328.81 53233.11 88888.00 2017-11-23 19:53:55.404 327 15514.24 328.71 53233.07 88888.00 2017-11-23 19:53:55.904 327 15514.15 328.63 53233.10 88888.00 2017-11-23 19:53:56.404 327 15514.02 328.58 53233.10 88888.00 2017-11-23 19:53:56.904 327 15513.92 328.54 53233.04 88888.00 2017-11-23 19:53:57.404 327 15513.79 328.59 53233.05 88888.00 2017-11-23 19:53:57.904 327 15513.66 328.61 53233.10 88888.00 2017-11-23 19:53:58.404 327 15513.57 328.66 53233.15 88888.00 2017-11-23 19:53:58.904 327 15513.46 328.69 53233.24 88888.00 2017-11-23 19:53:59.404 327 15513.41 328.77 53233.37 88888.00 2017-11-23 19:53:59.904 327 15513.36 328.84 53233.46 88888.00 2017-11-23 19:54:00.404 327 15513.28 328.81 53233.51 88888.00 2017-11-23 19:54:00.904 327 15513.29 328.81 53233.55 88888.00 2017-11-23 19:54:01.404 327 15513.28 328.84 53233.61 88888.00 2017-11-23 19:54:01.904 327 15513.30 328.81 53233.65 88888.00 2017-11-23 19:54:02.404 327 15513.26 328.77 53233.63 88888.00 2017-11-23 19:54:02.904 327 15513.26 328.72 53233.64 88888.00 2017-11-23 19:54:03.404 327 15513.23 328.71 53233.69 88888.00 2017-11-23 19:54:03.904 327 15513.20 328.69 53233.70 88888.00 2017-11-23 19:54:04.404 327 15513.24 328.63 53233.67 88888.00 2017-11-23 19:54:04.904 327 15513.25 328.59 53233.65 88888.00 2017-11-23 19:54:05.404 327 15513.27 328.51 53233.69 88888.00 2017-11-23 19:54:05.904 327 15513.21 328.40 53233.72 88888.00 2017-11-23 19:54:06.404 327 15513.19 328.32 53233.66 88888.00 2017-11-23 19:54:06.904 327 15513.17 328.25 53233.59 88888.00 2017-11-23 19:54:07.404 327 15513.09 328.23 53233.57 88888.00 2017-11-23 19:54:07.904 327 15513.00 328.18 53233.48 88888.00 2017-11-23 19:54:08.404 327 15512.90 328.20 53233.37 88888.00 2017-11-23 19:54:08.904 327 15512.78 328.23 53233.16 88888.00 2017-11-23 19:54:09.404 327 15512.58 328.25 53233.09 88888.00 2017-11-23 19:54:09.904 327 15512.47 328.29 53233.07 88888.00 2017-11-23 19:54:10.404 327 15512.43 328.45 53232.95 88888.00 2017-11-23 19:54:10.904 327 15512.40 328.61 53232.88 88888.00 2017-11-23 19:54:11.404 327 15512.46 328.84 53232.86 88888.00 2017-11-23 19:54:11.904 327 15512.57 329.04 53232.91 88888.00 2017-11-23 19:54:12.404 327 15512.70 329.21 53232.94 88888.00 2017-11-23 19:54:12.904 327 15512.87 329.33 53233.03 88888.00 2017-11-23 19:54:13.404 327 15513.03 329.42 53233.19 88888.00 2017-11-23 19:54:13.904 327 15513.14 329.44 53233.38 88888.00 2017-11-23 19:54:14.404 327 15513.26 329.39 53233.48 88888.00 2017-11-23 19:54:14.904 327 15513.35 329.32 53233.58 88888.00 2017-11-23 19:54:15.404 327 15513.44 329.25 53233.70 88888.00 2017-11-23 19:54:15.904 327 15513.47 329.16 53233.83 88888.00 2017-11-23 19:54:16.404 327 15513.38 329.07 53233.93 88888.00 2017-11-23 19:54:16.904 327 15513.38 329.04 53234.03 88888.00 2017-11-23 19:54:17.404 327 15513.39 329.04 53234.14 88888.00 2017-11-23 19:54:17.904 327 15513.34 328.98 53234.23 88888.00 2017-11-23 19:54:18.404 327 15513.33 328.94 53234.25 88888.00 2017-11-23 19:54:18.904 327 15513.33 328.93 53234.31 88888.00 2017-11-23 19:54:19.404 327 15513.33 328.93 53234.29 88888.00 2017-11-23 19:54:19.904 327 15513.28 328.90 53234.32 88888.00 2017-11-23 19:54:20.404 327 15513.32 328.94 53234.32 88888.00 2017-11-23 19:54:20.904 327 15513.34 328.96 53234.30 88888.00 2017-11-23 19:54:21.404 327 15513.27 328.95 53234.28 88888.00 2017-11-23 19:54:21.904 327 15513.24 328.97 53234.30 88888.00 2017-11-23 19:54:22.404 327 15513.21 328.98 53234.28 88888.00 2017-11-23 19:54:22.904 327 15513.23 328.98 53234.31 88888.00 2017-11-23 19:54:23.404 327 15513.24 329.03 53234.30 88888.00 2017-11-23 19:54:23.904 327 15513.20 329.02 53234.31 88888.00 2017-11-23 19:54:24.404 327 15513.20 329.05 53234.33 88888.00 2017-11-23 19:54:24.904 327 15513.20 329.10 53234.34 88888.00 2017-11-23 19:54:25.404 327 15513.23 329.10 53234.36 88888.00 2017-11-23 19:54:25.904 327 15513.24 329.11 53234.34 88888.00 2017-11-23 19:54:26.404 327 15513.26 329.06 53234.28 88888.00 2017-11-23 19:54:26.904 327 15513.28 329.06 53234.13 88888.00 2017-11-23 19:54:27.404 327 15513.27 329.11 53234.10 88888.00 2017-11-23 19:54:27.904 327 15513.26 329.14 53234.11 88888.00 2017-11-23 19:54:28.404 327 15513.29 329.16 53234.10 88888.00 2017-11-23 19:54:28.904 327 15513.30 329.19 53234.07 88888.00 2017-11-23 19:54:29.404 327 15513.30 329.20 53234.10 88888.00 2017-11-23 19:54:29.904 327 15513.30 329.20 53234.08 88888.00 2017-11-23 19:54:30.404 327 15513.33 329.23 53234.06 88888.00 2017-11-23 19:54:30.904 327 15513.30 329.23 53234.12 88888.00 2017-11-23 19:54:31.404 327 15513.34 329.29 53234.03 88888.00 2017-11-23 19:54:31.904 327 15513.35 329.35 53234.03 88888.00 2017-11-23 19:54:32.404 327 15513.34 329.33 53233.96 88888.00 2017-11-23 19:54:32.904 327 15513.29 329.32 53233.85 88888.00 2017-11-23 19:54:33.404 327 15513.34 329.38 53233.86 88888.00 2017-11-23 19:54:33.904 327 15513.37 329.41 53233.84 88888.00 2017-11-23 19:54:34.404 327 15513.36 329.39 53233.89 88888.00 2017-11-23 19:54:34.904 327 15513.35 329.37 53233.90 88888.00 2017-11-23 19:54:35.404 327 15513.38 329.38 53233.89 88888.00 2017-11-23 19:54:35.904 327 15513.41 329.41 53233.94 88888.00 2017-11-23 19:54:36.404 327 15513.39 329.45 53233.94 88888.00 2017-11-23 19:54:36.904 327 15513.42 329.44 53233.86 88888.00 2017-11-23 19:54:37.404 327 15513.38 329.46 53233.87 88888.00 2017-11-23 19:54:37.904 327 15513.38 329.49 53233.91 88888.00 2017-11-23 19:54:38.404 327 15513.41 329.53 53233.87 88888.00 2017-11-23 19:54:38.904 327 15513.41 329.53 53233.83 88888.00 2017-11-23 19:54:39.404 327 15513.41 329.54 53233.82 88888.00 2017-11-23 19:54:39.904 327 15513.45 329.57 53233.79 88888.00 2017-11-23 19:54:40.404 327 15513.43 329.57 53233.80 88888.00 2017-11-23 19:54:40.904 327 15513.44 329.59 53233.90 88888.00 2017-11-23 19:54:41.404 327 15513.39 329.61 53233.97 88888.00 2017-11-23 19:54:41.904 327 15513.35 329.59 53233.98 88888.00 2017-11-23 19:54:42.404 327 15513.33 329.62 53233.98 88888.00 2017-11-23 19:54:42.904 327 15513.25 329.64 53233.93 88888.00 2017-11-23 19:54:43.404 327 15513.26 329.67 53233.88 88888.00 2017-11-23 19:54:43.904 327 15513.34 329.68 53233.93 88888.00 2017-11-23 19:54:44.404 327 15513.33 329.68 53233.89 88888.00 2017-11-23 19:54:44.904 327 15513.30 329.65 53233.79 88888.00 2017-11-23 19:54:45.404 327 15513.36 329.63 53233.78 88888.00 2017-11-23 19:54:45.904 327 15513.34 329.67 53233.86 88888.00 2017-11-23 19:54:46.404 327 15513.33 329.70 53233.86 88888.00 2017-11-23 19:54:46.904 327 15513.30 329.71 53233.86 88888.00 2017-11-23 19:54:47.404 327 15513.32 329.70 53233.96 88888.00 2017-11-23 19:54:47.904 327 15513.30 329.71 53234.03 88888.00 2017-11-23 19:54:48.404 327 15513.30 329.74 53234.05 88888.00 2017-11-23 19:54:48.904 327 15513.28 329.77 53234.06 88888.00 2017-11-23 19:54:49.404 327 15513.24 329.76 53234.07 88888.00 2017-11-23 19:54:49.904 327 15513.25 329.73 53234.02 88888.00 2017-11-23 19:54:50.404 327 15513.25 329.71 53234.03 88888.00 2017-11-23 19:54:50.904 327 15513.27 329.73 53233.98 88888.00 2017-11-23 19:54:51.404 327 15513.27 329.75 53233.99 88888.00 2017-11-23 19:54:51.904 327 15513.25 329.74 53234.05 88888.00 2017-11-23 19:54:52.404 327 15513.25 329.75 53234.06 88888.00 2017-11-23 19:54:52.904 327 15513.24 329.74 53234.08 88888.00 2017-11-23 19:54:53.404 327 15513.26 329.75 53234.17 88888.00 2017-11-23 19:54:53.904 327 15513.25 329.75 53234.14 88888.00 2017-11-23 19:54:54.404 327 15513.23 329.73 53234.14 88888.00 2017-11-23 19:54:54.904 327 15513.19 329.70 53234.15 88888.00 2017-11-23 19:54:55.404 327 15513.23 329.71 53234.19 88888.00 2017-11-23 19:54:55.904 327 15513.16 329.72 53234.23 88888.00 2017-11-23 19:54:56.404 327 15513.14 329.72 53234.13 88888.00 2017-11-23 19:54:56.904 327 15513.15 329.67 53234.05 88888.00 2017-11-23 19:54:57.404 327 15513.14 329.65 53234.00 88888.00 2017-11-23 19:54:57.904 327 15513.16 329.65 53234.05 88888.00 2017-11-23 19:54:58.404 327 15513.15 329.66 53234.08 88888.00 2017-11-23 19:54:58.904 327 15513.12 329.67 53234.07 88888.00 2017-11-23 19:54:59.404 327 15513.14 329.67 53234.11 88888.00 2017-11-23 19:54:59.904 327 15513.11 329.66 53234.10 88888.00 2017-11-23 19:55:00.404 327 15513.09 329.67 53234.07 88888.00 2017-11-23 19:55:00.904 327 15513.08 329.71 53234.08 88888.00 2017-11-23 19:55:01.404 327 15513.07 329.71 53234.08 88888.00 2017-11-23 19:55:01.904 327 15513.03 329.67 53234.08 88888.00 2017-11-23 19:55:02.404 327 15513.09 329.66 53234.10 88888.00 2017-11-23 19:55:02.904 327 15513.09 329.64 53234.10 88888.00 2017-11-23 19:55:03.404 327 15513.05 329.67 53234.09 88888.00 2017-11-23 19:55:03.904 327 15513.15 329.66 53234.11 88888.00 2017-11-23 19:55:04.404 327 15513.14 329.61 53234.10 88888.00 2017-11-23 19:55:04.904 327 15513.07 329.62 53234.10 88888.00 2017-11-23 19:55:05.404 327 15513.02 329.66 53234.07 88888.00 2017-11-23 19:55:05.904 327 15513.03 329.64 53234.06 88888.00 2017-11-23 19:55:06.404 327 15513.05 329.64 53234.07 88888.00 2017-11-23 19:55:06.904 327 15513.07 329.66 53234.09 88888.00 2017-11-23 19:55:07.404 327 15513.09 329.67 53234.05 88888.00 2017-11-23 19:55:07.904 327 15513.14 329.66 53234.03 88888.00 2017-11-23 19:55:08.404 327 15513.16 329.67 53233.97 88888.00 2017-11-23 19:55:08.904 327 15513.15 329.71 53233.90 88888.00 2017-11-23 19:55:09.404 327 15513.17 329.70 53233.86 88888.00 2017-11-23 19:55:09.904 327 15513.23 329.70 53233.89 88888.00 2017-11-23 19:55:10.404 327 15513.23 329.71 53233.91 88888.00 2017-11-23 19:55:10.904 327 15513.27 329.77 53233.92 88888.00 2017-11-23 19:55:11.404 327 15513.30 329.80 53233.95 88888.00 2017-11-23 19:55:11.904 327 15513.29 329.79 53233.90 88888.00 2017-11-23 19:55:12.404 327 15513.33 329.79 53233.85 88888.00 2017-11-23 19:55:12.904 327 15513.41 329.84 53233.88 88888.00 2017-11-23 19:55:13.404 327 15513.41 329.84 53233.87 88888.00 2017-11-23 19:55:13.904 327 15513.42 329.83 53233.89 88888.00 2017-11-23 19:55:14.404 327 15513.39 329.85 53233.86 88888.00 2017-11-23 19:55:14.904 327 15513.43 329.87 53233.83 88888.00 2017-11-23 19:55:15.404 327 15513.46 329.87 53233.76 88888.00 2017-11-23 19:55:15.904 327 15513.44 329.93 53233.74 88888.00 2017-11-23 19:55:16.404 327 15513.46 329.93 53233.75 88888.00 2017-11-23 19:55:16.904 327 15513.50 329.97 53233.73 88888.00 2017-11-23 19:55:17.404 327 15513.56 329.99 53233.74 88888.00 2017-11-23 19:55:17.904 327 15513.57 329.97 53233.74 88888.00 2017-11-23 19:55:18.404 327 15513.60 329.99 53233.73 88888.00 2017-11-23 19:55:18.904 327 15513.66 330.02 53233.72 88888.00 2017-11-23 19:55:19.404 327 15513.71 330.02 53233.71 88888.00 2017-11-23 19:55:19.904 327 15513.72 330.04 53233.77 88888.00 2017-11-23 19:55:20.404 327 15513.69 330.08 53233.76 88888.00 2017-11-23 19:55:20.904 327 15513.69 330.10 53233.72 88888.00 2017-11-23 19:55:21.404 327 15513.72 330.11 53233.69 88888.00 2017-11-23 19:55:21.904 327 15513.74 330.14 53233.67 88888.00 2017-11-23 19:55:22.404 327 15513.78 330.16 53233.63 88888.00 2017-11-23 19:55:22.904 327 15513.75 330.19 53233.61 88888.00 2017-11-23 19:55:23.404 327 15513.78 330.23 53233.62 88888.00 2017-11-23 19:55:23.904 327 15513.79 330.22 53233.63 88888.00 2017-11-23 19:55:24.404 327 15513.79 330.20 53233.66 88888.00 2017-11-23 19:55:24.904 327 15513.87 330.23 53233.65 88888.00 2017-11-23 19:55:25.404 327 15513.89 330.23 53233.67 88888.00 2017-11-23 19:55:25.904 327 15513.88 330.25 53233.69 88888.00 2017-11-23 19:55:26.404 327 15513.82 330.28 53233.69 88888.00 2017-11-23 19:55:26.904 327 15513.84 330.27 53233.69 88888.00 2017-11-23 19:55:27.404 327 15513.87 330.28 53233.69 88888.00 2017-11-23 19:55:27.904 327 15513.89 330.33 53233.69 88888.00 2017-11-23 19:55:28.404 327 15513.93 330.31 53233.73 88888.00 2017-11-23 19:55:28.904 327 15514.01 330.36 53233.77 88888.00 2017-11-23 19:55:29.405 327 15513.99 330.40 53233.77 88888.00 2017-11-23 19:55:29.905 327 15513.94 330.35 53233.83 88888.00 2017-11-23 19:55:30.405 327 15513.98 330.35 53233.84 88888.00 2017-11-23 19:55:30.905 327 15514.07 330.35 53233.92 88888.00 2017-11-23 19:55:31.405 327 15514.10 330.34 53233.92 88888.00 2017-11-23 19:55:31.905 327 15514.06 330.31 53233.88 88888.00 2017-11-23 19:55:32.405 327 15514.03 330.31 53233.88 88888.00 2017-11-23 19:55:32.905 327 15513.99 330.34 53233.78 88888.00 2017-11-23 19:55:33.405 327 15514.00 330.35 53233.73 88888.00 2017-11-23 19:55:33.905 327 15514.00 330.34 53233.74 88888.00 2017-11-23 19:55:34.405 327 15514.00 330.33 53233.84 88888.00 2017-11-23 19:55:34.905 327 15514.03 330.33 53233.93 88888.00 2017-11-23 19:55:35.405 327 15514.06 330.34 53233.99 88888.00 2017-11-23 19:55:35.905 327 15514.08 330.36 53233.99 88888.00 2017-11-23 19:55:36.405 327 15514.00 330.36 53233.99 88888.00 2017-11-23 19:55:36.905 327 15514.01 330.34 53233.99 88888.00 2017-11-23 19:55:37.405 327 15514.01 330.32 53233.98 88888.00 2017-11-23 19:55:37.905 327 15514.02 330.31 53233.97 88888.00 2017-11-23 19:55:38.405 327 15514.01 330.34 53234.02 88888.00 2017-11-23 19:55:38.905 327 15514.02 330.32 53234.00 88888.00 2017-11-23 19:55:39.405 327 15514.05 330.33 53233.93 88888.00 2017-11-23 19:55:39.905 327 15514.06 330.28 53233.87 88888.00 2017-11-23 19:55:40.405 327 15514.05 330.27 53233.89 88888.00 2017-11-23 19:55:40.905 327 15514.02 330.30 53233.95 88888.00 2017-11-23 19:55:41.405 327 15514.05 330.30 53234.03 88888.00 2017-11-23 19:55:41.905 327 15514.05 330.28 53234.03 88888.00 2017-11-23 19:55:42.405 327 15514.02 330.26 53234.18 88888.00 2017-11-23 19:55:42.905 327 15513.96 330.27 53234.19 88888.00 2017-11-23 19:55:43.405 327 15513.94 330.24 53234.19 88888.00 2017-11-23 19:55:43.905 327 15513.97 330.24 53234.17 88888.00 2017-11-23 19:55:44.405 327 15513.97 330.20 53234.10 88888.00 2017-11-23 19:55:44.905 327 15513.99 330.20 53234.09 88888.00 2017-11-23 19:55:45.405 327 15513.97 330.17 53233.99 88888.00 2017-11-23 19:55:45.905 327 15513.98 330.17 53233.96 88888.00 2017-11-23 19:55:46.405 327 15513.94 330.20 53233.99 88888.00 2017-11-23 19:55:46.905 327 15513.92 330.18 53234.02 88888.00 2017-11-23 19:55:47.405 327 15513.96 330.18 53233.99 88888.00 2017-11-23 19:55:47.905 327 15513.97 330.23 53234.00 88888.00 2017-11-23 19:55:48.405 327 15513.99 330.24 53234.03 88888.00 2017-11-23 19:55:48.905 327 15513.99 330.26 53234.11 88888.00 2017-11-23 19:55:49.405 327 15514.02 330.24 53234.10 88888.00 2017-11-23 19:55:49.905 327 15514.01 330.24 53234.11 88888.00 2017-11-23 19:55:50.405 327 15514.00 330.25 53234.16 88888.00 2017-11-23 19:55:50.905 327 15514.03 330.25 53234.11 88888.00 2017-11-23 19:55:51.405 327 15513.97 330.25 53234.06 88888.00 2017-11-23 19:55:51.905 327 15513.92 330.27 53234.00 88888.00 2017-11-23 19:55:52.405 327 15513.96 330.28 53234.00 88888.00 2017-11-23 19:55:52.905 327 15513.98 330.24 53234.03 88888.00 2017-11-23 19:55:53.405 327 15513.98 330.25 53234.06 88888.00 2017-11-23 19:55:53.905 327 15513.97 330.25 53234.08 88888.00 2017-11-23 19:55:54.405 327 15513.98 330.27 53234.06 88888.00 2017-11-23 19:55:54.905 327 15513.99 330.27 53234.03 88888.00 2017-11-23 19:55:55.405 327 15513.92 330.26 53234.03 88888.00 2017-11-23 19:55:55.905 327 15513.96 330.27 53233.97 88888.00 2017-11-23 19:55:56.405 327 15513.96 330.28 53233.98 88888.00 2017-11-23 19:55:56.905 327 15513.91 330.31 53234.02 88888.00 2017-11-23 19:55:57.405 327 15513.96 330.35 53234.02 88888.00 2017-11-23 19:55:57.905 327 15514.02 330.36 53234.00 88888.00 2017-11-23 19:55:58.405 327 15514.05 330.34 53233.94 88888.00 2017-11-23 19:55:58.905 327 15514.07 330.33 53233.98 88888.00 2017-11-23 19:55:59.405 327 15514.07 330.35 53234.02 88888.00 2017-11-23 19:55:59.905 327 15514.07 330.39 53234.07 88888.00 2017-11-23 19:56:00.405 327 15514.05 330.43 53234.10 88888.00 2017-11-23 19:56:00.905 327 15514.05 330.44 53234.10 88888.00 2017-11-23 19:56:01.405 327 15514.07 330.44 53234.06 88888.00 2017-11-23 19:56:01.905 327 15514.02 330.49 53234.06 88888.00 2017-11-23 19:56:02.405 327 15513.99 330.54 53234.05 88888.00 2017-11-23 19:56:02.905 327 15514.07 330.59 53234.03 88888.00 2017-11-23 19:56:03.405 327 15514.10 330.60 53234.02 88888.00 2017-11-23 19:56:03.905 327 15514.10 330.57 53233.98 88888.00 2017-11-23 19:56:04.405 327 15514.05 330.58 53234.00 88888.00 2017-11-23 19:56:04.905 327 15514.08 330.60 53234.04 88888.00 2017-11-23 19:56:05.405 327 15514.05 330.60 53233.99 88888.00 2017-11-23 19:56:05.905 327 15514.02 330.53 53233.99 88888.00 2017-11-23 19:56:06.405 327 15513.99 330.41 53234.02 88888.00 2017-11-23 19:56:06.905 327 15514.00 330.39 53234.05 88888.00 2017-11-23 19:56:07.405 327 15514.05 330.45 53234.05 88888.00 2017-11-23 19:56:07.905 327 15514.07 330.46 53234.08 88888.00 2017-11-23 19:56:08.405 327 15514.08 330.37 53234.10 88888.00 2017-11-23 19:56:08.905 327 15514.15 330.42 53234.10 88888.00 2017-11-23 19:56:09.405 327 15514.19 330.45 53233.98 88888.00 2017-11-23 19:56:09.905 327 15514.12 330.43 53234.03 88888.00 2017-11-23 19:56:10.405 327 15514.15 330.42 53234.07 88888.00 2017-11-23 19:56:10.905 327 15514.11 330.42 53234.14 88888.00 2017-11-23 19:56:11.405 327 15514.11 330.40 53234.13 88888.00 2017-11-23 19:56:11.905 327 15514.12 330.34 53234.08 88888.00 2017-11-23 19:56:12.405 327 15514.09 330.30 53234.10 88888.00 2017-11-23 19:56:12.905 327 15514.06 330.28 53234.12 88888.00 2017-11-23 19:56:13.405 327 15514.05 330.26 53234.19 88888.00 2017-11-23 19:56:13.905 327 15514.05 330.30 53234.20 88888.00 2017-11-23 19:56:14.405 327 15514.07 330.28 53234.13 88888.00 2017-11-23 19:56:14.905 327 15514.06 330.23 53234.17 88888.00 2017-11-23 19:56:15.405 327 15514.02 330.22 53234.16 88888.00 2017-11-23 19:56:15.905 327 15513.98 330.17 53234.15 88888.00 2017-11-23 19:56:16.405 327 15513.99 330.16 53234.16 88888.00 2017-11-23 19:56:16.905 327 15514.10 330.13 53234.14 88888.00 2017-11-23 19:56:17.405 327 15514.11 330.09 53234.14 88888.00 2017-11-23 19:56:17.905 327 15514.07 330.08 53234.19 88888.00 2017-11-23 19:56:18.405 327 15514.10 330.07 53234.16 88888.00 2017-11-23 19:56:18.905 327 15514.08 330.06 53234.22 88888.00 2017-11-23 19:56:19.405 327 15514.09 330.02 53234.24 88888.00 2017-11-23 19:56:19.905 327 15514.08 330.02 53234.25 88888.00 2017-11-23 19:56:20.405 327 15514.00 329.99 53234.18 88888.00 2017-11-23 19:56:20.905 327 15513.99 330.00 53234.16 88888.00 2017-11-23 19:56:21.405 327 15514.00 330.01 53234.15 88888.00 2017-11-23 19:56:21.905 327 15514.02 329.98 53234.13 88888.00 2017-11-23 19:56:22.405 327 15514.02 329.94 53234.07 88888.00 2017-11-23 19:56:22.905 327 15514.00 329.94 53234.14 88888.00 2017-11-23 19:56:23.405 327 15514.02 329.89 53234.17 88888.00 2017-11-23 19:56:23.905 327 15514.05 329.85 53234.22 88888.00 2017-11-23 19:56:24.405 327 15514.02 329.85 53234.27 88888.00 2017-11-23 19:56:24.905 327 15514.02 329.85 53234.25 88888.00 2017-11-23 19:56:25.405 327 15514.08 329.83 53234.27 88888.00 2017-11-23 19:56:25.905 327 15514.06 329.84 53234.28 88888.00 2017-11-23 19:56:26.405 327 15514.06 329.82 53234.31 88888.00 2017-11-23 19:56:26.905 327 15514.05 329.80 53234.31 88888.00 2017-11-23 19:56:27.405 327 15514.01 329.81 53234.26 88888.00 2017-11-23 19:56:27.905 327 15514.03 329.80 53234.27 88888.00 2017-11-23 19:56:28.405 327 15513.98 329.77 53234.27 88888.00 2017-11-23 19:56:28.905 327 15513.99 329.75 53234.24 88888.00 2017-11-23 19:56:29.405 327 15513.98 329.74 53234.27 88888.00 2017-11-23 19:56:29.905 327 15513.97 329.72 53234.32 88888.00 2017-11-23 19:56:30.405 327 15513.97 329.71 53234.31 88888.00 2017-11-23 19:56:30.905 327 15513.96 329.73 53234.31 88888.00 2017-11-23 19:56:31.405 327 15513.91 329.72 53234.29 88888.00 2017-11-23 19:56:31.905 327 15513.90 329.67 53234.25 88888.00 2017-11-23 19:56:32.405 327 15513.91 329.67 53234.28 88888.00 2017-11-23 19:56:32.905 327 15513.91 329.66 53234.34 88888.00 2017-11-23 19:56:33.405 327 15513.87 329.68 53234.31 88888.00 2017-11-23 19:56:33.905 327 15513.85 329.71 53234.27 88888.00 2017-11-23 19:56:34.405 327 15513.89 329.66 53234.25 88888.00 2017-11-23 19:56:34.905 327 15513.96 329.64 53234.26 88888.00 2017-11-23 19:56:35.405 327 15513.96 329.65 53234.28 88888.00 2017-11-23 19:56:35.905 327 15513.96 329.66 53234.30 88888.00 2017-11-23 19:56:36.405 327 15513.96 329.68 53234.30 88888.00 2017-11-23 19:56:36.905 327 15513.96 329.66 53234.34 88888.00 2017-11-23 19:56:37.405 327 15513.93 329.63 53234.34 88888.00 2017-11-23 19:56:37.905 327 15513.91 329.66 53234.31 88888.00 2017-11-23 19:56:38.405 327 15513.85 329.64 53234.28 88888.00 2017-11-23 19:56:38.905 327 15513.88 329.68 53234.19 88888.00 2017-11-23 19:56:39.405 327 15513.82 329.72 53234.11 88888.00 2017-11-23 19:56:39.905 327 15513.83 329.71 53234.10 88888.00 2017-11-23 19:56:40.405 327 15513.89 329.67 53234.07 88888.00 2017-11-23 19:56:40.905 327 15513.87 329.74 53234.03 88888.00 2017-11-23 19:56:41.405 327 15513.84 329.79 53234.03 88888.00 2017-11-23 19:56:41.905 327 15513.84 329.79 53233.99 88888.00 2017-11-23 19:56:42.405 327 15513.84 329.73 53233.90 88888.00 2017-11-23 19:56:42.905 327 15513.83 329.72 53233.83 88888.00 2017-11-23 19:56:43.405 327 15513.80 329.73 53233.80 88888.00 2017-11-23 19:56:43.905 327 15513.82 329.74 53233.66 88888.00 2017-11-23 19:56:44.405 327 15513.81 329.73 53233.43 88888.00 2017-11-23 19:56:44.905 327 15513.75 329.74 53233.19 88888.00 2017-11-23 19:56:45.405 327 15513.66 329.66 53232.89 88888.00 2017-11-23 19:56:45.905 327 15513.63 329.56 53232.61 88888.00 2017-11-23 19:56:46.405 327 15513.68 329.50 53232.32 88888.00 2017-11-23 19:56:46.905 327 15513.71 329.44 53232.04 88888.00 2017-11-23 19:56:47.405 327 15513.81 329.38 53231.86 88888.00 2017-11-23 19:56:47.905 327 15513.92 329.30 53231.84 88888.00 2017-11-23 19:56:48.405 327 15513.98 329.24 53231.85 88888.00 2017-11-23 19:56:48.905 327 15514.14 329.29 53232.01 88888.00 2017-11-23 19:56:49.405 327 15514.25 329.35 53232.20 88888.00 2017-11-23 19:56:49.905 327 15514.37 329.45 53232.42 88888.00 2017-11-23 19:56:50.405 327 15514.45 329.50 53232.68 88888.00 2017-11-23 19:56:50.905 327 15514.50 329.57 53232.92 88888.00 2017-11-23 19:56:51.405 327 15514.48 329.67 53233.14 88888.00 2017-11-23 19:56:51.905 327 15514.59 329.75 53233.30 88888.00 2017-11-23 19:56:52.405 327 15514.57 329.84 53233.45 88888.00 2017-11-23 19:56:52.905 327 15514.55 329.89 53233.59 88888.00 2017-11-23 19:56:53.405 327 15514.50 329.85 53233.75 88888.00 2017-11-23 19:56:53.905 327 15514.52 329.84 53233.85 88888.00 2017-11-23 19:56:54.405 327 15514.52 329.85 53233.93 88888.00 2017-11-23 19:56:54.905 327 15514.52 329.88 53234.04 88888.00 2017-11-23 19:56:55.405 327 15514.52 329.91 53234.16 88888.00 2017-11-23 19:56:55.905 327 15514.59 329.92 53234.14 88888.00 2017-11-23 19:56:56.405 327 15514.60 329.89 53234.08 88888.00 2017-11-23 19:56:56.905 327 15514.57 329.87 53233.98 88888.00 2017-11-23 19:56:57.405 327 15514.57 329.85 53233.88 88888.00 2017-11-23 19:56:57.905 327 15514.60 329.83 53233.85 88888.00 2017-11-23 19:56:58.405 327 15514.63 329.82 53233.87 88888.00 2017-11-23 19:56:58.905 327 15514.64 329.80 53233.90 88888.00 2017-11-23 19:56:59.405 327 15514.64 329.79 53233.93 88888.00 2017-11-23 19:56:59.905 327 15514.61 329.80 53233.88 88888.00 2017-11-23 19:57:00.405 327 15514.65 329.81 53233.88 88888.00 2017-11-23 19:57:00.905 327 15514.69 329.83 53233.82 88888.00 2017-11-23 19:57:01.405 327 15514.70 329.87 53233.80 88888.00 2017-11-23 19:57:01.905 327 15514.74 329.90 53233.88 88888.00 2017-11-23 19:57:02.405 327 15514.80 329.90 53233.91 88888.00 2017-11-23 19:57:02.905 327 15514.73 329.89 53233.91 88888.00 2017-11-23 19:57:03.405 327 15514.75 329.90 53233.80 88888.00 2017-11-23 19:57:03.905 327 15514.77 329.91 53233.75 88888.00 2017-11-23 19:57:04.405 327 15514.83 329.92 53233.80 88888.00 2017-11-23 19:57:04.905 327 15514.81 329.93 53233.84 88888.00 2017-11-23 19:57:05.405 327 15514.80 329.98 53233.77 88888.00 2017-11-23 19:57:05.905 327 15514.82 329.94 53233.79 88888.00 2017-11-23 19:57:06.405 327 15514.81 329.93 53233.86 88888.00 2017-11-23 19:57:06.905 327 15514.81 329.92 53233.89 88888.00 2017-11-23 19:57:07.405 327 15514.82 329.94 53233.89 88888.00 2017-11-23 19:57:07.905 327 15514.78 329.91 53233.85 88888.00 2017-11-23 19:57:08.405 327 15514.75 329.91 53233.83 88888.00 2017-11-23 19:57:08.905 327 15514.74 329.98 53233.80 88888.00 2017-11-23 19:57:09.405 327 15514.77 330.05 53233.82 88888.00 2017-11-23 19:57:09.905 327 15514.77 330.06 53233.75 88888.00 2017-11-23 19:57:10.405 327 15514.80 330.05 53233.72 88888.00 2017-11-23 19:57:10.905 327 15514.80 330.08 53233.73 88888.00 2017-11-23 19:57:11.405 327 15514.80 330.09 53233.80 88888.00 2017-11-23 19:57:11.905 327 15514.84 330.08 53233.75 88888.00 2017-11-23 19:57:12.405 327 15514.86 330.07 53233.69 88888.00 2017-11-23 19:57:12.905 327 15514.80 330.06 53233.73 88888.00 2017-11-23 19:57:13.405 327 15514.82 330.08 53233.77 88888.00 2017-11-23 19:57:13.905 327 15514.82 330.06 53233.76 88888.00 2017-11-23 19:57:14.405 327 15514.83 330.09 53233.73 88888.00 2017-11-23 19:57:14.905 327 15514.90 330.09 53233.73 88888.00 2017-11-23 19:57:15.405 327 15514.88 330.09 53233.72 88888.00 2017-11-23 19:57:15.905 327 15514.83 330.10 53233.68 88888.00 2017-11-23 19:57:16.405 327 15514.89 330.11 53233.67 88888.00 2017-11-23 19:57:16.905 327 15514.93 330.10 53233.64 88888.00 2017-11-23 19:57:17.405 327 15514.96 330.10 53233.61 88888.00 2017-11-23 19:57:17.905 327 15514.95 330.11 53233.63 88888.00 2017-11-23 19:57:18.405 327 15514.98 330.13 53233.67 88888.00 2017-11-23 19:57:18.905 327 15515.04 330.11 53233.66 88888.00 2017-11-23 19:57:19.405 327 15515.09 330.11 53233.70 88888.00 2017-11-23 19:57:19.905 327 15515.13 330.11 53233.65 88888.00 2017-11-23 19:57:20.405 327 15515.14 330.08 53233.61 88888.00 2017-11-23 19:57:20.905 327 15515.22 330.10 53233.63 88888.00 2017-11-23 19:57:21.405 327 15515.26 330.11 53233.62 88888.00 2017-11-23 19:57:21.905 327 15515.24 330.13 53233.58 88888.00 2017-11-23 19:57:22.405 327 15515.27 330.14 53233.45 88888.00 2017-11-23 19:57:22.905 327 15515.31 330.13 53233.41 88888.00 2017-11-23 19:57:23.405 327 15515.26 330.11 53233.45 88888.00 2017-11-23 19:57:23.905 327 15515.23 330.13 53233.46 88888.00 2017-11-23 19:57:24.405 327 15515.26 330.13 53233.51 88888.00 2017-11-23 19:57:24.905 327 15515.27 330.10 53233.51 88888.00 2017-11-23 19:57:25.405 327 15515.22 330.09 53233.50 88888.00 2017-11-23 19:57:25.905 327 15515.27 330.10 53233.52 88888.00 2017-11-23 19:57:26.405 327 15515.29 330.11 53233.50 88888.00 2017-11-23 19:57:26.905 327 15515.31 330.13 53233.48 88888.00 2017-11-23 19:57:27.405 327 15515.35 330.11 53233.45 88888.00 2017-11-23 19:57:27.905 327 15515.41 330.11 53233.44 88888.00 2017-11-23 19:57:28.405 327 15515.41 330.10 53233.38 88888.00 2017-11-23 19:57:28.905 327 15515.50 330.11 53233.38 88888.00 2017-11-23 19:57:29.405 327 15515.46 330.16 53233.41 88888.00 2017-11-23 19:57:29.905 327 15515.44 330.14 53233.35 88888.00 2017-11-23 19:57:30.405 327 15515.51 330.10 53233.34 88888.00 2017-11-23 19:57:30.905 327 15515.52 330.09 53233.34 88888.00 2017-11-23 19:57:31.405 327 15515.55 330.07 53233.31 88888.00 2017-11-23 19:57:31.905 327 15515.58 330.10 53233.34 88888.00 2017-11-23 19:57:32.405 327 15515.60 330.10 53233.32 88888.00 2017-11-23 19:57:32.905 327 15515.62 330.09 53233.28 88888.00 2017-11-23 19:57:33.405 327 15515.71 330.10 53233.30 88888.00 2017-11-23 19:57:33.905 327 15515.80 330.08 53233.26 88888.00 2017-11-23 19:57:34.405 327 15515.81 330.10 53233.25 88888.00 2017-11-23 19:57:34.905 327 15515.79 330.11 53233.23 88888.00 2017-11-23 19:57:35.405 327 15515.79 330.11 53233.27 88888.00 2017-11-23 19:57:35.905 327 15515.85 330.14 53233.24 88888.00 2017-11-23 19:57:36.405 327 15515.90 330.16 53233.25 88888.00 2017-11-23 19:57:36.905 327 15515.90 330.18 53233.21 88888.00 2017-11-23 19:57:37.405 327 15515.93 330.24 53233.19 88888.00 2017-11-23 19:57:37.905 327 15516.01 330.22 53233.28 88888.00 2017-11-23 19:57:38.405 327 15516.01 330.19 53233.24 88888.00 2017-11-23 19:57:38.905 327 15516.01 330.19 53233.23 88888.00 2017-11-23 19:57:39.405 327 15516.05 330.22 53233.23 88888.00 2017-11-23 19:57:39.905 327 15516.05 330.24 53233.23 88888.00 2017-11-23 19:57:40.405 327 15516.05 330.26 53233.22 88888.00 2017-11-23 19:57:40.905 327 15516.07 330.25 53233.15 88888.00 2017-11-23 19:57:41.405 327 15516.14 330.28 53233.10 88888.00 2017-11-23 19:57:41.905 327 15516.23 330.31 53233.18 88888.00 2017-11-23 19:57:42.405 327 15516.24 330.37 53233.18 88888.00 2017-11-23 19:57:42.905 327 15516.26 330.35 53233.23 88888.00 2017-11-23 19:57:43.405 327 15516.32 330.36 53233.17 88888.00 2017-11-23 19:57:43.905 327 15516.40 330.42 53233.17 88888.00 2017-11-23 19:57:44.405 327 15516.40 330.44 53233.14 88888.00 2017-11-23 19:57:44.905 327 15516.38 330.39 53233.12 88888.00 2017-11-23 19:57:45.405 327 15516.42 330.40 53233.08 88888.00 2017-11-23 19:57:45.905 327 15516.49 330.49 53233.08 88888.00 2017-11-23 19:57:46.405 327 15516.54 330.56 53233.03 88888.00 2017-11-23 19:57:46.905 327 15516.54 330.52 53233.02 88888.00 2017-11-23 19:57:47.405 327 15516.58 330.52 53233.01 88888.00 2017-11-23 19:57:47.905 327 15516.63 330.57 53232.99 88888.00 2017-11-23 19:57:48.405 327 15516.67 330.57 53233.07 88888.00 2017-11-23 19:57:48.905 327 15516.67 330.54 53233.09 88888.00 2017-11-23 19:57:49.405 327 15516.76 330.59 53233.09 88888.00 2017-11-23 19:57:49.905 327 15516.82 330.61 53233.08 88888.00 2017-11-23 19:57:50.405 327 15516.86 330.62 53233.09 88888.00 2017-11-23 19:57:50.905 327 15516.96 330.65 53233.11 88888.00 2017-11-23 19:57:51.405 327 15517.00 330.63 53233.08 88888.00 2017-11-23 19:57:51.905 327 15517.04 330.65 53233.01 88888.00 2017-11-23 19:57:52.405 327 15517.04 330.66 53233.02 88888.00 2017-11-23 19:57:52.905 327 15516.98 330.67 53232.95 88888.00 2017-11-23 19:57:53.405 327 15517.05 330.66 53232.96 88888.00 2017-11-23 19:57:53.905 327 15517.13 330.66 53233.05 88888.00 2017-11-23 19:57:54.405 327 15517.16 330.68 53233.11 88888.00 2017-11-23 19:57:54.905 327 15517.22 330.66 53233.12 88888.00 2017-11-23 19:57:55.405 327 15517.26 330.63 53233.05 88888.00 2017-11-23 19:57:55.905 327 15517.25 330.66 53233.06 88888.00 2017-11-23 19:57:56.405 327 15517.31 330.69 53233.13 88888.00 2017-11-23 19:57:56.905 327 15517.37 330.72 53233.10 88888.00 2017-11-23 19:57:57.405 327 15517.44 330.75 53233.12 88888.00 2017-11-23 19:57:57.905 327 15517.51 330.76 53233.12 88888.00 2017-11-23 19:57:58.405 327 15517.52 330.71 53233.02 88888.00 2017-11-23 19:57:58.905 327 15517.52 330.68 53233.01 88888.00 2017-11-23 19:57:59.405 327 15517.60 330.74 53233.04 88888.00 2017-11-23 19:57:59.905 327 15517.68 330.74 53233.09 88888.00 2017-11-23 19:58:00.405 327 15517.66 330.77 53233.14 88888.00 2017-11-23 19:58:00.905 327 15517.68 330.77 53233.12 88888.00 2017-11-23 19:58:01.405 327 15517.72 330.77 53233.12 88888.00 2017-11-23 19:58:01.905 327 15517.72 330.77 53233.14 88888.00 2017-11-23 19:58:02.405 327 15517.72 330.77 53233.12 88888.00 2017-11-23 19:58:02.905 327 15517.77 330.83 53233.02 88888.00 2017-11-23 19:58:03.405 327 15517.79 330.88 53233.01 88888.00 2017-11-23 19:58:03.905 327 15517.84 330.91 53233.05 88888.00 2017-11-23 19:58:04.405 327 15517.82 330.92 53232.94 88888.00 2017-11-23 19:58:04.905 327 15517.87 330.87 53232.96 88888.00 2017-11-23 19:58:05.405 327 15517.90 330.85 53232.94 88888.00 2017-11-23 19:58:05.905 327 15517.90 330.85 53232.93 88888.00 2017-11-23 19:58:06.405 327 15517.91 330.86 53232.93 88888.00 2017-11-23 19:58:06.905 327 15517.93 330.88 53232.95 88888.00 2017-11-23 19:58:07.405 327 15517.97 330.91 53233.02 88888.00 2017-11-23 19:58:07.905 327 15517.99 330.91 53233.04 88888.00 2017-11-23 19:58:08.405 327 15517.97 330.89 53233.05 88888.00 2017-11-23 19:58:08.905 327 15518.02 330.91 53233.02 88888.00 2017-11-23 19:58:09.405 327 15518.08 330.95 53233.01 88888.00 2017-11-23 19:58:09.905 327 15518.07 330.94 53232.96 88888.00 2017-11-23 19:58:10.405 327 15518.12 330.94 53232.93 88888.00 2017-11-23 19:58:10.905 327 15518.10 330.89 53232.91 88888.00 2017-11-23 19:58:11.405 327 15518.13 330.87 53232.92 88888.00 2017-11-23 19:58:11.905 327 15518.14 330.91 53232.94 88888.00 2017-11-23 19:58:12.405 327 15518.18 330.92 53232.99 88888.00 2017-11-23 19:58:12.905 327 15518.21 330.94 53232.95 88888.00 2017-11-23 19:58:13.405 327 15518.17 330.93 53233.01 88888.00 2017-11-23 19:58:13.905 327 15518.13 330.92 53233.09 88888.00 2017-11-23 19:58:14.405 327 15518.09 330.93 53233.09 88888.00 2017-11-23 19:58:14.905 327 15518.10 330.96 53233.09 88888.00 2017-11-23 19:58:15.405 327 15518.16 330.98 53233.10 88888.00 2017-11-23 19:58:15.905 327 15518.21 331.00 53233.06 88888.00 2017-11-23 19:58:16.405 327 15518.25 331.01 53232.98 88888.00 2017-11-23 19:58:16.905 327 15518.25 331.03 53233.02 88888.00 2017-11-23 19:58:17.405 327 15518.23 331.03 53233.06 88888.00 2017-11-23 19:58:17.905 327 15518.27 331.08 53233.08 88888.00 2017-11-23 19:58:18.405 327 15518.32 331.06 53233.08 88888.00 2017-11-23 19:58:18.905 327 15518.26 331.12 53233.13 88888.00 2017-11-23 19:58:19.405 327 15518.25 331.17 53233.13 88888.00 2017-11-23 19:58:19.905 327 15518.30 331.14 53233.16 88888.00 2017-11-23 19:58:20.405 327 15518.23 331.14 53233.15 88888.00 2017-11-23 19:58:20.905 327 15518.24 331.15 53233.10 88888.00 2017-11-23 19:58:21.405 327 15518.26 331.18 53233.09 88888.00 2017-11-23 19:58:21.905 327 15518.30 331.15 53233.06 88888.00 2017-11-23 19:58:22.405 327 15518.27 331.14 53233.09 88888.00 2017-11-23 19:58:22.905 327 15518.26 331.17 53233.01 88888.00 2017-11-23 19:58:23.405 327 15518.30 331.18 53233.02 88888.00 2017-11-23 19:58:23.905 327 15518.26 331.20 53233.06 88888.00 2017-11-23 19:58:24.405 327 15518.26 331.19 53233.07 88888.00 2017-11-23 19:58:24.905 327 15518.31 331.21 53233.09 88888.00 2017-11-23 19:58:25.405 327 15518.31 331.26 53233.14 88888.00 2017-11-23 19:58:25.905 327 15518.35 331.25 53233.13 88888.00 2017-11-23 19:58:26.405 327 15518.36 331.27 53233.18 88888.00 2017-11-23 19:58:26.905 327 15518.32 331.27 53233.19 88888.00 2017-11-23 19:58:27.405 327 15518.32 331.25 53233.16 88888.00 2017-11-23 19:58:27.905 327 15518.36 331.26 53233.15 88888.00 2017-11-23 19:58:28.405 327 15518.39 331.27 53233.08 88888.00 2017-11-23 19:58:28.905 327 15518.39 331.28 53233.08 88888.00 2017-11-23 19:58:29.405 327 15518.37 331.28 53233.10 88888.00 2017-11-23 19:58:29.905 327 15518.34 331.30 53233.13 88888.00 2017-11-23 19:58:30.405 327 15518.34 331.30 53233.16 88888.00 2017-11-23 19:58:30.905 327 15518.41 331.31 53233.22 88888.00 2017-11-23 19:58:31.405 327 15518.46 331.29 53233.23 88888.00 2017-11-23 19:58:31.905 327 15518.48 331.29 53233.25 88888.00 2017-11-23 19:58:32.405 327 15518.48 331.30 53233.22 88888.00 2017-11-23 19:58:32.905 327 15518.45 331.30 53233.22 88888.00 2017-11-23 19:58:33.405 327 15518.39 331.30 53233.14 88888.00 2017-11-23 19:58:33.905 327 15518.36 331.31 53233.12 88888.00 2017-11-23 19:58:34.405 327 15518.42 331.31 53233.06 88888.00 2017-11-23 19:58:34.905 327 15518.48 331.30 53233.06 88888.00 2017-11-23 19:58:35.405 327 15518.44 331.27 53233.06 88888.00 2017-11-23 19:58:35.905 327 15518.40 331.26 53233.07 88888.00 2017-11-23 19:58:36.405 327 15518.45 331.30 53233.11 88888.00 2017-11-23 19:58:36.905 327 15518.49 331.31 53233.21 88888.00 2017-11-23 19:58:37.405 327 15518.57 331.31 53233.24 88888.00 2017-11-23 19:58:37.905 327 15518.57 331.35 53233.17 88888.00 2017-11-23 19:58:38.405 327 15518.58 331.37 53233.24 88888.00 2017-11-23 19:58:38.905 327 15518.58 331.37 53233.25 88888.00 2017-11-23 19:58:39.405 327 15518.59 331.34 53233.23 88888.00 2017-11-23 19:58:39.905 327 15518.57 331.32 53233.26 88888.00 2017-11-23 19:58:40.405 327 15518.54 331.31 53233.17 88888.00 2017-11-23 19:58:40.905 327 15518.50 331.31 53233.08 88888.00 2017-11-23 19:58:41.405 327 15518.55 331.36 53233.06 88888.00 2017-11-23 19:58:41.905 327 15518.58 331.44 53233.06 88888.00 2017-11-23 19:58:42.405 327 15518.62 331.46 53233.12 88888.00 2017-11-23 19:58:42.905 327 15518.62 331.47 53233.18 88888.00 2017-11-23 19:58:43.405 327 15518.59 331.47 53233.21 88888.00 2017-11-23 19:58:43.905 327 15518.66 331.49 53233.22 88888.00 2017-11-23 19:58:44.405 327 15518.71 331.51 53233.24 88888.00 2017-11-23 19:58:44.905 327 15518.69 331.49 53233.22 88888.00 2017-11-23 19:58:45.405 327 15518.70 331.54 53233.19 88888.00 2017-11-23 19:58:45.905 327 15518.71 331.56 53233.19 88888.00 2017-11-23 19:58:46.405 327 15518.75 331.56 53233.16 88888.00 2017-11-23 19:58:46.905 327 15518.79 331.54 53233.10 88888.00 2017-11-23 19:58:47.405 327 15518.81 331.52 53233.10 88888.00 2017-11-23 19:58:47.905 327 15518.82 331.54 53233.12 88888.00 2017-11-23 19:58:48.405 327 15518.86 331.56 53233.10 88888.00 2017-11-23 19:58:48.905 327 15518.88 331.55 53233.14 88888.00 2017-11-23 19:58:49.405 327 15518.86 331.55 53233.17 88888.00 2017-11-23 19:58:49.905 327 15518.80 331.55 53233.23 88888.00 2017-11-23 19:58:50.405 327 15518.87 331.55 53233.30 88888.00 2017-11-23 19:58:50.905 327 15518.90 331.60 53233.28 88888.00 2017-11-23 19:58:51.405 327 15518.88 331.60 53233.26 88888.00 2017-11-23 19:58:51.905 327 15518.89 331.58 53233.26 88888.00 2017-11-23 19:58:52.405 327 15518.89 331.63 53233.17 88888.00 2017-11-23 19:58:52.905 327 15518.93 331.64 53233.13 88888.00 2017-11-23 19:58:53.405 327 15518.96 331.62 53233.13 88888.00 2017-11-23 19:58:53.905 327 15518.99 331.62 53233.13 88888.00 2017-11-23 19:58:54.405 327 15519.00 331.61 53233.16 88888.00 2017-11-23 19:58:54.905 327 15519.04 331.61 53233.23 88888.00 2017-11-23 19:58:55.405 327 15519.06 331.63 53233.27 88888.00 2017-11-23 19:58:55.905 327 15519.12 331.65 53233.32 88888.00 2017-11-23 19:58:56.405 327 15519.09 331.66 53233.35 88888.00 2017-11-23 19:58:56.905 327 15519.11 331.70 53233.32 88888.00 2017-11-23 19:58:57.405 327 15519.13 331.73 53233.33 88888.00 2017-11-23 19:58:57.905 327 15519.13 331.75 53233.31 88888.00 2017-11-23 19:58:58.405 327 15519.13 331.78 53233.23 88888.00 2017-11-23 19:58:58.905 327 15519.14 331.78 53233.21 88888.00 2017-11-23 19:58:59.405 327 15519.09 331.78 53233.17 88888.00 2017-11-23 19:58:59.905 327 15519.08 331.84 53233.24 88888.00 2017-11-23 19:59:00.405 327 15519.17 331.89 53233.24 88888.00 2017-11-23 19:59:00.905 327 15519.15 331.89 53233.23 88888.00 2017-11-23 19:59:01.405 327 15519.15 331.89 53233.27 88888.00 2017-11-23 19:59:01.905 327 15519.20 331.91 53233.37 88888.00 2017-11-23 19:59:02.405 327 15519.22 331.97 53233.38 88888.00 2017-11-23 19:59:02.905 327 15519.21 331.98 53233.33 88888.00 2017-11-23 19:59:03.405 327 15519.21 331.98 53233.32 88888.00 2017-11-23 19:59:03.905 327 15519.22 331.98 53233.31 88888.00 2017-11-23 19:59:04.405 327 15519.26 331.99 53233.28 88888.00 2017-11-23 19:59:04.905 327 15519.27 332.00 53233.26 88888.00 2017-11-23 19:59:05.405 327 15519.30 332.00 53233.28 88888.00 2017-11-23 19:59:05.905 327 15519.30 332.06 53233.27 88888.00 2017-11-23 19:59:06.405 327 15519.30 332.05 53233.29 88888.00 2017-11-23 19:59:06.905 327 15519.29 332.03 53233.34 88888.00 2017-11-23 19:59:07.405 327 15519.35 332.07 53233.39 88888.00 2017-11-23 19:59:07.905 327 15519.33 332.10 53233.43 88888.00 2017-11-23 19:59:08.405 327 15519.35 332.09 53233.45 88888.00 2017-11-23 19:59:08.905 327 15519.35 332.12 53233.48 88888.00 2017-11-23 19:59:09.405 327 15519.41 332.17 53233.49 88888.00 2017-11-23 19:59:09.905 327 15519.43 332.16 53233.49 88888.00 2017-11-23 19:59:10.405 327 15519.39 332.17 53233.39 88888.00 2017-11-23 19:59:10.905 327 15519.38 332.18 53233.37 88888.00 2017-11-23 19:59:11.405 327 15519.36 332.16 53233.35 88888.00 2017-11-23 19:59:11.905 327 15519.39 332.17 53233.37 88888.00 2017-11-23 19:59:12.405 327 15519.42 332.19 53233.42 88888.00 2017-11-23 19:59:12.905 327 15519.44 332.19 53233.48 88888.00 2017-11-23 19:59:13.405 327 15519.44 332.23 53233.54 88888.00 2017-11-23 19:59:13.905 327 15519.43 332.24 53233.55 88888.00 2017-11-23 19:59:14.405 327 15519.40 332.24 53233.54 88888.00 2017-11-23 19:59:14.905 327 15519.40 332.27 53233.48 88888.00 2017-11-23 19:59:15.405 327 15519.43 332.27 53233.48 88888.00 2017-11-23 19:59:15.905 327 15519.50 332.29 53233.51 88888.00 2017-11-23 19:59:16.405 327 15519.53 332.29 53233.43 88888.00 2017-11-23 19:59:16.905 327 15519.49 332.31 53233.47 88888.00 2017-11-23 19:59:17.405 327 15519.52 332.32 53233.54 88888.00 2017-11-23 19:59:17.905 327 15519.59 332.30 53233.56 88888.00 2017-11-23 19:59:18.405 327 15519.61 332.30 53233.55 88888.00 2017-11-23 19:59:18.905 327 15519.65 332.33 53233.58 88888.00 2017-11-23 19:59:19.405 327 15519.66 332.34 53233.64 88888.00 2017-11-23 19:59:19.905 327 15519.63 332.34 53233.69 88888.00 2017-11-23 19:59:20.405 327 15519.70 332.36 53233.66 88888.00 2017-11-23 19:59:20.905 327 15519.71 332.35 53233.68 88888.00 2017-11-23 19:59:21.405 327 15519.76 332.35 53233.70 88888.00 2017-11-23 19:59:21.905 327 15519.77 332.39 53233.69 88888.00 2017-11-23 19:59:22.405 327 15519.77 332.41 53233.65 88888.00 2017-11-23 19:59:22.905 327 15519.77 332.46 53233.62 88888.00 2017-11-23 19:59:23.405 327 15519.78 332.46 53233.70 88888.00 2017-11-23 19:59:23.905 327 15519.83 332.49 53233.71 88888.00 2017-11-23 19:59:24.405 327 15519.83 332.55 53233.71 88888.00 2017-11-23 19:59:24.905 327 15519.93 332.55 53233.76 88888.00 2017-11-23 19:59:25.405 327 15519.98 332.53 53233.79 88888.00 2017-11-23 19:59:25.905 327 15519.97 332.50 53233.77 88888.00 2017-11-23 19:59:26.405 327 15519.94 332.51 53233.76 88888.00 2017-11-23 19:59:26.905 327 15519.97 332.55 53233.79 88888.00 2017-11-23 19:59:27.405 327 15520.01 332.57 53233.77 88888.00 2017-11-23 19:59:27.905 327 15520.01 332.57 53233.76 88888.00 2017-11-23 19:59:28.405 327 15520.03 332.60 53233.71 88888.00 2017-11-23 19:59:28.905 327 15520.04 332.59 53233.72 88888.00 2017-11-23 19:59:29.405 327 15520.10 332.60 53233.78 88888.00 2017-11-23 19:59:29.905 327 15520.07 332.60 53233.75 88888.00 2017-11-23 19:59:30.405 327 15520.07 332.61 53233.77 88888.00 2017-11-23 19:59:30.905 327 15520.10 332.64 53233.87 88888.00 2017-11-23 19:59:31.405 327 15520.14 332.61 53233.93 88888.00 2017-11-23 19:59:31.905 327 15520.23 332.60 53233.92 88888.00 2017-11-23 19:59:32.405 327 15520.22 332.61 53233.91 88888.00 2017-11-23 19:59:32.905 327 15520.25 332.64 53233.94 88888.00 2017-11-23 19:59:33.405 327 15520.29 332.64 53233.92 88888.00 2017-11-23 19:59:33.905 327 15520.31 332.65 53233.94 88888.00 2017-11-23 19:59:34.405 327 15520.30 332.65 53233.91 88888.00 2017-11-23 19:59:34.905 327 15520.27 332.64 53233.90 88888.00 2017-11-23 19:59:35.405 327 15520.27 332.61 53233.87 88888.00 2017-11-23 19:59:35.905 327 15520.33 332.60 53233.88 88888.00 2017-11-23 19:59:36.405 327 15520.33 332.58 53233.96 88888.00 2017-11-23 19:59:36.905 327 15520.32 332.61 53233.99 88888.00 2017-11-23 19:59:37.405 327 15520.36 332.64 53234.00 88888.00 2017-11-23 19:59:37.905 327 15520.36 332.67 53234.03 88888.00 2017-11-23 19:59:38.405 327 15520.42 332.69 53234.16 88888.00 2017-11-23 19:59:38.905 327 15520.45 332.66 53234.16 88888.00 2017-11-23 19:59:39.405 327 15520.48 332.67 53234.13 88888.00 2017-11-23 19:59:39.905 327 15520.49 332.70 53234.09 88888.00 2017-11-23 19:59:40.405 327 15520.56 332.73 53234.08 88888.00 2017-11-23 19:59:40.905 327 15520.51 332.67 53234.02 88888.00 2017-11-23 19:59:41.405 327 15520.57 332.61 53234.06 88888.00 2017-11-23 19:59:41.905 327 15520.61 332.59 53234.09 88888.00 2017-11-23 19:59:42.405 327 15520.62 332.61 53234.09 88888.00 2017-11-23 19:59:42.905 327 15520.60 332.64 53234.09 88888.00 2017-11-23 19:59:43.405 327 15520.62 332.68 53234.14 88888.00 2017-11-23 19:59:43.905 327 15520.68 332.72 53234.23 88888.00 2017-11-23 19:59:44.405 327 15520.69 332.72 53234.18 88888.00 2017-11-23 19:59:44.905 327 15520.67 332.73 53234.16 88888.00 2017-11-23 19:59:45.405 327 15520.70 332.77 53234.13 88888.00 2017-11-23 19:59:45.905 327 15520.74 332.75 53234.19 88888.00 2017-11-23 19:59:46.405 327 15520.77 332.77 53234.19 88888.00 2017-11-23 19:59:46.905 327 15520.76 332.76 53234.13 88888.00 2017-11-23 19:59:47.405 327 15520.78 332.79 53234.10 88888.00 2017-11-23 19:59:47.905 327 15520.75 332.83 53234.14 88888.00 2017-11-23 19:59:48.405 327 15520.72 332.84 53234.18 88888.00 2017-11-23 19:59:48.905 327 15520.81 332.81 53234.19 88888.00 2017-11-23 19:59:49.405 327 15520.85 332.81 53234.19 88888.00 2017-11-23 19:59:49.905 327 15520.93 332.87 53234.24 88888.00 2017-11-23 19:59:50.405 327 15520.93 332.88 53234.26 88888.00 2017-11-23 19:59:50.905 327 15520.86 332.92 53234.30 88888.00 2017-11-23 19:59:51.405 327 15520.88 332.90 53234.38 88888.00 2017-11-23 19:59:51.905 327 15520.86 332.90 53234.34 88888.00 2017-11-23 19:59:52.405 327 15520.84 332.92 53234.30 88888.00 2017-11-23 19:59:52.905 327 15520.88 332.93 53234.24 88888.00 2017-11-23 19:59:53.405 327 15520.92 332.95 53234.25 88888.00 2017-11-23 19:59:53.905 327 15520.95 332.98 53234.22 88888.00 2017-11-23 19:59:54.405 327 15520.99 333.01 53234.20 88888.00 2017-11-23 19:59:54.905 327 15521.08 333.01 53234.29 88888.00 2017-11-23 19:59:55.405 327 15521.11 332.98 53234.35 88888.00 2017-11-23 19:59:55.905 327 15521.08 333.03 53234.37 88888.00 2017-11-23 19:59:56.405 327 15521.05 333.02 53234.36 88888.00 2017-11-23 19:59:56.905 327 15521.08 333.02 53234.35 88888.00 2017-11-23 19:59:57.405 327 15521.14 333.04 53234.40 88888.00 2017-11-23 19:59:57.905 327 15521.12 333.05 53234.42 88888.00 2017-11-23 19:59:58.405 327 15521.11 333.09 53234.36 88888.00 2017-11-23 19:59:58.905 327 15521.21 333.11 53234.34 88888.00 2017-11-23 19:59:59.405 327 15521.28 333.11 53234.37 88888.00 2017-11-23 19:59:59.905 327 15521.25 333.11 53234.37 88888.00 2017-11-23 20:00:00.405 327 15521.30 333.12 53234.37 88888.00 2017-11-23 20:00:00.905 327 15521.30 333.13 53234.36 88888.00 2017-11-23 20:00:01.405 327 15521.30 333.18 53234.47 88888.00 2017-11-23 20:00:01.905 327 15521.33 333.21 53234.49 88888.00 2017-11-23 20:00:02.405 327 15521.30 333.21 53234.53 88888.00 2017-11-23 20:00:02.905 327 15521.32 333.20 53234.53 88888.00 2017-11-23 20:00:03.405 327 15521.34 333.21 53234.51 88888.00 2017-11-23 20:00:03.905 327 15521.40 333.21 53234.52 88888.00 2017-11-23 20:00:04.405 327 15521.40 333.19 53234.52 88888.00 2017-11-23 20:00:04.905 327 15521.38 333.22 53234.50 88888.00 2017-11-23 20:00:05.405 327 15521.43 333.24 53234.51 88888.00 2017-11-23 20:00:05.905 327 15521.49 333.25 53234.48 88888.00 2017-11-23 20:00:06.405 327 15521.48 333.24 53234.50 88888.00 2017-11-23 20:00:06.905 327 15521.46 333.26 53234.55 88888.00 2017-11-23 20:00:07.405 327 15521.50 333.28 53234.55 88888.00 2017-11-23 20:00:07.905 327 15521.55 333.24 53234.58 88888.00 2017-11-23 20:00:08.405 327 15521.59 333.25 53234.53 88888.00 2017-11-23 20:00:08.905 327 15521.61 333.28 53234.57 88888.00 2017-11-23 20:00:09.405 327 15521.60 333.25 53234.60 88888.00 2017-11-23 20:00:09.905 327 15521.61 333.27 53234.63 88888.00 2017-11-23 20:00:10.405 327 15521.60 333.22 53234.68 88888.00 2017-11-23 20:00:10.905 327 15521.61 333.24 53234.64 88888.00 2017-11-23 20:00:11.405 327 15521.65 333.28 53234.59 88888.00 2017-11-23 20:00:11.905 327 15521.64 333.31 53234.57 88888.00 2017-11-23 20:00:12.405 327 15521.62 333.30 53234.63 88888.00 2017-11-23 20:00:12.905 327 15521.59 333.27 53234.72 88888.00 2017-11-23 20:00:13.405 327 15521.62 333.28 53234.73 88888.00 2017-11-23 20:00:13.905 327 15521.64 333.30 53234.71 88888.00 2017-11-23 20:00:14.405 327 15521.64 333.33 53234.82 88888.00 2017-11-23 20:00:14.905 327 15521.60 333.25 53234.83 88888.00 2017-11-23 20:00:15.405 327 15521.58 333.27 53234.79 88888.00 2017-11-23 20:00:15.905 327 15521.61 333.30 53234.76 88888.00 2017-11-23 20:00:16.405 327 15521.68 333.31 53234.76 88888.00 2017-11-23 20:00:16.905 327 15521.77 333.28 53234.71 88888.00 2017-11-23 20:00:17.405 327 15521.71 333.27 53234.66 88888.00 2017-11-23 20:00:17.905 327 15521.71 333.28 53234.71 88888.00 2017-11-23 20:00:18.405 327 15521.76 333.30 53234.71 88888.00 2017-11-23 20:00:18.905 327 15521.76 333.27 53234.70 88888.00 2017-11-23 20:00:19.405 327 15521.79 333.25 53234.73 88888.00 2017-11-23 20:00:19.905 327 15521.86 333.24 53234.72 88888.00 2017-11-23 20:00:20.405 327 15521.86 333.26 53234.79 88888.00 2017-11-23 20:00:20.905 327 15521.87 333.22 53234.84 88888.00 2017-11-23 20:00:21.405 327 15521.83 333.24 53234.85 88888.00 2017-11-23 20:00:21.905 327 15521.83 333.22 53234.78 88888.00 2017-11-23 20:00:22.405 327 15521.84 333.19 53234.76 88888.00 2017-11-23 20:00:22.905 327 15521.86 333.20 53234.73 88888.00 2017-11-23 20:00:23.405 327 15521.83 333.20 53234.71 88888.00 2017-11-23 20:00:23.905 327 15521.86 333.25 53234.70 88888.00 2017-11-23 20:00:24.405 327 15521.84 333.27 53234.79 88888.00 2017-11-23 20:00:24.905 327 15521.87 333.28 53234.86 88888.00 2017-11-23 20:00:25.405 327 15521.84 333.27 53234.92 88888.00 2017-11-23 20:00:25.905 327 15521.89 333.25 53234.91 88888.00 2017-11-23 20:00:26.405 327 15521.93 333.27 53234.94 88888.00 2017-11-23 20:00:26.905 327 15521.95 333.27 53234.93 88888.00 2017-11-23 20:00:27.405 327 15521.92 333.24 53234.93 88888.00 2017-11-23 20:00:27.905 327 15521.93 333.22 53234.91 88888.00 2017-11-23 20:00:28.405 327 15521.89 333.24 53234.95 88888.00 2017-11-23 20:00:28.905 327 15521.93 333.29 53234.94 88888.00 2017-11-23 20:00:29.405 327 15521.92 333.27 53234.88 88888.00 2017-11-23 20:00:29.905 327 15521.92 333.29 53234.87 88888.00 2017-11-23 20:00:30.406 327 15521.94 333.29 53234.91 88888.00 2017-11-23 20:00:30.906 327 15521.96 333.24 53234.91 88888.00 2017-11-23 20:00:31.406 327 15522.00 333.24 53234.93 88888.00 2017-11-23 20:00:31.906 327 15522.02 333.22 53234.97 88888.00 2017-11-23 20:00:32.406 327 15522.02 333.21 53234.93 88888.00 2017-11-23 20:00:32.906 327 15521.98 333.21 53234.94 88888.00 2017-11-23 20:00:33.406 327 15522.00 333.21 53235.01 88888.00 2017-11-23 20:00:33.906 327 15522.00 333.24 53235.01 88888.00 2017-11-23 20:00:34.406 327 15522.00 333.27 53234.95 88888.00 2017-11-23 20:00:34.906 327 15522.03 333.22 53234.92 88888.00 2017-11-23 20:00:35.406 327 15522.09 333.25 53234.90 88888.00 2017-11-23 20:00:35.906 327 15522.15 333.29 53234.87 88888.00 2017-11-23 20:00:36.406 327 15522.12 333.30 53234.86 88888.00 2017-11-23 20:00:36.906 327 15522.06 333.33 53234.93 88888.00 2017-11-23 20:00:37.406 327 15522.10 333.30 53234.94 88888.00 2017-11-23 20:00:37.906 327 15522.11 333.25 53234.95 88888.00 2017-11-23 20:00:38.406 327 15522.13 333.31 53234.97 88888.00 2017-11-23 20:00:38.906 327 15522.15 333.29 53234.98 88888.00 2017-11-23 20:00:39.406 327 15522.16 333.30 53235.04 88888.00 2017-11-23 20:00:39.906 327 15522.13 333.34 53235.03 88888.00 2017-11-23 20:00:40.406 327 15522.16 333.35 53234.93 88888.00 2017-11-23 20:00:40.906 327 15522.21 333.36 53234.90 88888.00 2017-11-23 20:00:41.406 327 15522.20 333.37 53234.82 88888.00 2017-11-23 20:00:41.906 327 15522.27 333.36 53234.85 88888.00 2017-11-23 20:00:42.406 327 15522.29 333.38 53234.91 88888.00 2017-11-23 20:00:42.906 327 15522.28 333.36 53234.86 88888.00 2017-11-23 20:00:43.406 327 15522.25 333.33 53234.92 88888.00 2017-11-23 20:00:43.906 327 15522.29 333.34 53234.98 88888.00 2017-11-23 20:00:44.406 327 15522.22 333.38 53234.98 88888.00 2017-11-23 20:00:44.906 327 15522.23 333.39 53234.95 88888.00 2017-11-23 20:00:45.406 327 15522.28 333.42 53235.01 88888.00 2017-11-23 20:00:45.906 327 15522.30 333.42 53235.08 88888.00 2017-11-23 20:00:46.406 327 15522.33 333.42 53235.00 88888.00 2017-11-23 20:00:46.906 327 15522.36 333.38 53235.01 88888.00 2017-11-23 20:00:47.406 327 15522.40 333.37 53234.97 88888.00 2017-11-23 20:00:47.906 327 15522.40 333.40 53234.92 88888.00 2017-11-23 20:00:48.406 327 15522.38 333.44 53235.00 88888.00 2017-11-23 20:00:48.906 327 15522.39 333.40 53235.10 88888.00 2017-11-23 20:00:49.406 327 15522.34 333.39 53235.03 88888.00 2017-11-23 20:00:49.906 327 15522.39 333.37 53235.01 88888.00 2017-11-23 20:00:50.406 327 15522.42 333.39 53235.09 88888.00 2017-11-23 20:00:50.906 327 15522.44 333.42 53235.11 88888.00 2017-11-23 20:00:51.406 327 15522.39 333.42 53235.12 88888.00 2017-11-23 20:00:51.906 327 15522.34 333.38 53235.14 88888.00 2017-11-23 20:00:52.406 327 15522.40 333.36 53235.14 88888.00 2017-11-23 20:00:52.906 327 15522.42 333.36 53235.08 88888.00 2017-11-23 20:00:53.406 327 15522.40 333.40 53235.06 88888.00 2017-11-23 20:00:53.906 327 15522.44 333.44 53235.07 88888.00 2017-11-23 20:00:54.406 327 15522.43 333.43 53235.06 88888.00 2017-11-23 20:00:54.906 327 15522.49 333.44 53235.04 88888.00 2017-11-23 20:00:55.406 327 15522.55 333.40 53235.07 88888.00 2017-11-23 20:00:55.906 327 15522.56 333.39 53235.09 88888.00 2017-11-23 20:00:56.406 327 15522.56 333.42 53235.14 88888.00 2017-11-23 20:00:56.906 327 15522.51 333.39 53235.07 88888.00 2017-11-23 20:00:57.406 327 15522.49 333.37 53235.00 88888.00 2017-11-23 20:00:57.906 327 15522.52 333.39 53234.99 88888.00 2017-11-23 20:00:58.406 327 15522.50 333.40 53235.05 88888.00 2017-11-23 20:00:58.906 327 15522.52 333.42 53235.01 88888.00 2017-11-23 20:00:59.406 327 15522.57 333.43 53234.98 88888.00 2017-11-23 20:00:59.906 327 15522.57 333.45 53234.95 88888.00 2017-11-23 20:01:00.406 327 15522.59 333.45 53234.96 88888.00 2017-11-23 20:01:00.906 327 15522.66 333.46 53235.01 88888.00 2017-11-23 20:01:01.406 327 15522.62 333.45 53235.01 88888.00 2017-11-23 20:01:01.906 327 15522.59 333.44 53234.99 88888.00 2017-11-23 20:01:02.406 327 15522.61 333.45 53235.03 88888.00 2017-11-23 20:01:02.906 327 15522.61 333.43 53235.05 88888.00 2017-11-23 20:01:03.406 327 15522.59 333.42 53235.10 88888.00 2017-11-23 20:01:03.906 327 15522.61 333.44 53235.12 88888.00 2017-11-23 20:01:04.406 327 15522.62 333.44 53235.12 88888.00 2017-11-23 20:01:04.906 327 15522.58 333.47 53235.12 88888.00 2017-11-23 20:01:05.406 327 15522.52 333.51 53235.07 88888.00 2017-11-23 20:01:05.906 327 15522.53 333.52 53235.03 88888.00 2017-11-23 20:01:06.406 327 15522.56 333.51 53235.05 88888.00 2017-11-23 20:01:06.906 327 15522.48 333.51 53235.07 88888.00 2017-11-23 20:01:07.406 327 15522.48 333.51 53235.13 88888.00 2017-11-23 20:01:07.906 327 15522.48 333.52 53235.20 88888.00 2017-11-23 20:01:08.406 327 15522.51 333.54 53235.18 88888.00 2017-11-23 20:01:08.906 327 15522.49 333.56 53235.18 88888.00 2017-11-23 20:01:09.406 327 15522.47 333.57 53235.14 88888.00 2017-11-23 20:01:09.906 327 15522.48 333.53 53235.11 88888.00 2017-11-23 20:01:10.406 327 15522.41 333.54 53235.11 88888.00 2017-11-23 20:01:10.906 327 15522.40 333.60 53235.07 88888.00 2017-11-23 20:01:11.406 327 15522.42 333.63 53235.10 88888.00 2017-11-23 20:01:11.906 327 15522.46 333.63 53235.11 88888.00 2017-11-23 20:01:12.406 327 15522.44 333.63 53235.16 88888.00 2017-11-23 20:01:12.906 327 15522.40 333.62 53235.18 88888.00 2017-11-23 20:01:13.406 327 15522.43 333.61 53235.19 88888.00 2017-11-23 20:01:13.906 327 15522.43 333.57 53235.21 88888.00 2017-11-23 20:01:14.406 327 15522.38 333.59 53235.20 88888.00 2017-11-23 20:01:14.906 327 15522.40 333.62 53235.26 88888.00 2017-11-23 20:01:15.406 327 15522.43 333.60 53235.28 88888.00 2017-11-23 20:01:15.906 327 15522.39 333.59 53235.29 88888.00 2017-11-23 20:01:16.406 327 15522.33 333.59 53235.32 88888.00 2017-11-23 20:01:16.906 327 15522.36 333.56 53235.31 88888.00 2017-11-23 20:01:17.406 327 15522.32 333.53 53235.25 88888.00 2017-11-23 20:01:17.906 327 15522.34 333.48 53235.20 88888.00 2017-11-23 20:01:18.406 327 15522.34 333.51 53235.21 88888.00 2017-11-23 20:01:18.906 327 15522.30 333.51 53235.23 88888.00 2017-11-23 20:01:19.406 327 15522.23 333.52 53235.26 88888.00 2017-11-23 20:01:19.906 327 15522.21 333.50 53235.29 88888.00 2017-11-23 20:01:20.406 327 15522.19 333.53 53235.34 88888.00 2017-11-23 20:01:20.906 327 15522.14 333.51 53235.36 88888.00 2017-11-23 20:01:21.406 327 15522.13 333.51 53235.37 88888.00 2017-11-23 20:01:21.906 327 15522.14 333.52 53235.31 88888.00 2017-11-23 20:01:22.406 327 15522.07 333.50 53235.32 88888.00 2017-11-23 20:01:22.906 327 15522.05 333.51 53235.37 88888.00 2017-11-23 20:01:23.406 327 15522.12 333.48 53235.36 88888.00 2017-11-23 20:01:23.906 327 15522.13 333.42 53235.31 88888.00 2017-11-23 20:01:24.406 327 15522.09 333.44 53235.30 88888.00 2017-11-23 20:01:24.906 327 15522.10 333.48 53235.34 88888.00 2017-11-23 20:01:25.406 327 15522.10 333.48 53235.35 88888.00 2017-11-23 20:01:25.906 327 15522.09 333.45 53235.31 88888.00 2017-11-23 20:01:26.406 327 15522.12 333.39 53235.37 88888.00 2017-11-23 20:01:26.906 327 15522.11 333.40 53235.47 88888.00 2017-11-23 20:01:27.406 327 15522.09 333.43 53235.52 88888.00 2017-11-23 20:01:27.906 327 15522.05 333.47 53235.47 88888.00 2017-11-23 20:01:28.406 327 15522.05 333.50 53235.43 88888.00 2017-11-23 20:01:28.906 327 15522.02 333.45 53235.41 88888.00 2017-11-23 20:01:29.406 327 15522.02 333.42 53235.40 88888.00 2017-11-23 20:01:29.906 327 15521.96 333.43 53235.40 88888.00 2017-11-23 20:01:30.406 327 15521.96 333.48 53235.41 88888.00 2017-11-23 20:01:30.906 327 15521.98 333.47 53235.37 88888.00 2017-11-23 20:01:31.406 327 15521.97 333.46 53235.43 88888.00 2017-11-23 20:01:31.906 327 15521.94 333.48 53235.48 88888.00 2017-11-23 20:01:32.406 327 15521.94 333.48 53235.54 88888.00 2017-11-23 20:01:32.906 327 15521.92 333.52 53235.56 88888.00 2017-11-23 20:01:33.406 327 15521.89 333.52 53235.50 88888.00 2017-11-23 20:01:33.906 327 15521.88 333.51 53235.50 88888.00 2017-11-23 20:01:34.406 327 15521.89 333.51 53235.52 88888.00 2017-11-23 20:01:34.906 327 15521.87 333.52 53235.49 88888.00 2017-11-23 20:01:35.406 327 15521.83 333.50 53235.46 88888.00 2017-11-23 20:01:35.906 327 15521.78 333.53 53235.39 88888.00 2017-11-23 20:01:36.406 327 15521.84 333.51 53235.37 88888.00 2017-11-23 20:01:36.906 327 15521.84 333.51 53235.44 88888.00 2017-11-23 20:01:37.406 327 15521.79 333.51 53235.46 88888.00 2017-11-23 20:01:37.906 327 15521.78 333.55 53235.49 88888.00 2017-11-23 20:01:38.406 327 15521.78 333.60 53235.50 88888.00 2017-11-23 20:01:38.906 327 15521.80 333.57 53235.49 88888.00 2017-11-23 20:01:39.406 327 15521.76 333.59 53235.54 88888.00 2017-11-23 20:01:39.906 327 15521.74 333.57 53235.53 88888.00 2017-11-23 20:01:40.406 327 15521.75 333.57 53235.53 88888.00 2017-11-23 20:01:40.906 327 15521.75 333.59 53235.52 88888.00 2017-11-23 20:01:41.406 327 15521.71 333.64 53235.50 88888.00 2017-11-23 20:01:41.906 327 15521.68 333.63 53235.47 88888.00 2017-11-23 20:01:42.406 327 15521.69 333.67 53235.51 88888.00 2017-11-23 20:01:42.906 327 15521.75 333.64 53235.55 88888.00 2017-11-23 20:01:43.406 327 15521.76 333.64 53235.59 88888.00 2017-11-23 20:01:43.906 327 15521.78 333.65 53235.63 88888.00 2017-11-23 20:01:44.406 327 15521.82 333.64 53235.67 88888.00 2017-11-23 20:01:44.906 327 15521.79 333.61 53235.68 88888.00 2017-11-23 20:01:45.406 327 15521.76 333.63 53235.66 88888.00 2017-11-23 20:01:45.906 327 15521.78 333.63 53235.65 88888.00 2017-11-23 20:01:46.406 327 15521.82 333.62 53235.73 88888.00 2017-11-23 20:01:46.906 327 15521.78 333.60 53235.68 88888.00 2017-11-23 20:01:47.406 327 15521.76 333.60 53235.59 88888.00 2017-11-23 20:01:47.906 327 15521.78 333.60 53235.60 88888.00 2017-11-23 20:01:48.406 327 15521.84 333.56 53235.63 88888.00 2017-11-23 20:01:48.906 327 15521.84 333.57 53235.68 88888.00 2017-11-23 20:01:49.406 327 15521.85 333.60 53235.74 88888.00 2017-11-23 20:01:49.906 327 15521.84 333.63 53235.78 88888.00 2017-11-23 20:01:50.406 327 15521.89 333.62 53235.74 88888.00 2017-11-23 20:01:50.906 327 15521.86 333.59 53235.69 88888.00 2017-11-23 20:01:51.406 327 15521.80 333.59 53235.74 88888.00 2017-11-23 20:01:51.906 327 15521.87 333.54 53235.79 88888.00 2017-11-23 20:01:52.406 327 15521.88 333.56 53235.78 88888.00 2017-11-23 20:01:52.906 327 15521.88 333.56 53235.76 88888.00 2017-11-23 20:01:53.406 327 15521.84 333.53 53235.74 88888.00 2017-11-23 20:01:53.906 327 15521.79 333.53 53235.75 88888.00 2017-11-23 20:01:54.406 327 15521.78 333.54 53235.75 88888.00 2017-11-23 20:01:54.906 327 15521.75 333.53 53235.81 88888.00 2017-11-23 20:01:55.406 327 15521.73 333.51 53235.84 88888.00 2017-11-23 20:01:55.906 327 15521.69 333.51 53235.87 88888.00 2017-11-23 20:01:56.406 327 15521.67 333.50 53235.88 88888.00 2017-11-23 20:01:56.906 327 15521.66 333.51 53235.90 88888.00 2017-11-23 20:01:57.406 327 15521.66 333.47 53235.89 88888.00 2017-11-23 20:01:57.906 327 15521.69 333.45 53235.91 88888.00 2017-11-23 20:01:58.406 327 15521.65 333.43 53235.93 88888.00 2017-11-23 20:01:58.906 327 15521.59 333.40 53235.91 88888.00 2017-11-23 20:01:59.406 327 15521.57 333.39 53235.86 88888.00 2017-11-23 20:01:59.906 327 15521.56 333.36 53235.90 88888.00 2017-11-23 20:02:00.406 327 15521.61 333.33 53235.90 88888.00 2017-11-23 20:02:00.906 327 15521.61 333.31 53235.88 88888.00 2017-11-23 20:02:01.406 327 15521.59 333.28 53235.94 88888.00 2017-11-23 20:02:01.906 327 15521.57 333.27 53235.99 88888.00 2017-11-23 20:02:02.406 327 15521.52 333.25 53236.03 88888.00 2017-11-23 20:02:02.906 327 15521.55 333.30 53236.01 88888.00 2017-11-23 20:02:03.406 327 15521.49 333.30 53236.03 88888.00 2017-11-23 20:02:03.906 327 15521.44 333.26 53236.01 88888.00 2017-11-23 20:02:04.406 327 15521.39 333.25 53235.98 88888.00 2017-11-23 20:02:04.906 327 15521.34 333.24 53235.98 88888.00 2017-11-23 20:02:05.406 327 15521.37 333.22 53235.95 88888.00 2017-11-23 20:02:05.906 327 15521.31 333.24 53235.93 88888.00 2017-11-23 20:02:06.406 327 15521.30 333.24 53235.96 88888.00 2017-11-23 20:02:06.906 327 15521.29 333.18 53236.03 88888.00 2017-11-23 20:02:07.406 327 15521.29 333.13 53236.07 88888.00 2017-11-23 20:02:07.906 327 15521.24 333.11 53236.09 88888.00 2017-11-23 20:02:08.406 327 15521.23 333.09 53236.09 88888.00 2017-11-23 20:02:08.906 327 15521.20 333.07 53236.13 88888.00 2017-11-23 20:02:09.406 327 15521.20 333.04 53236.14 88888.00 2017-11-23 20:02:09.906 327 15521.24 333.02 53236.10 88888.00 2017-11-23 20:02:10.406 327 15521.21 333.00 53236.04 88888.00 2017-11-23 20:02:10.906 327 15521.14 333.00 53236.05 88888.00 2017-11-23 20:02:11.406 327 15521.13 333.00 53236.09 88888.00 2017-11-23 20:02:11.906 327 15521.10 333.02 53236.05 88888.00 2017-11-23 20:02:12.406 327 15521.07 332.99 53236.04 88888.00 2017-11-23 20:02:12.906 327 15521.06 332.96 53236.05 88888.00 2017-11-23 20:02:13.406 327 15521.05 332.96 53236.05 88888.00 2017-11-23 20:02:13.906 327 15521.03 332.93 53236.07 88888.00 2017-11-23 20:02:14.406 327 15521.08 332.90 53236.16 88888.00 2017-11-23 20:02:14.906 327 15521.08 332.92 53236.18 88888.00 2017-11-23 20:02:15.406 327 15521.02 332.94 53236.24 88888.00 2017-11-23 20:02:15.906 327 15521.01 332.92 53236.16 88888.00 2017-11-23 20:02:16.406 327 15520.93 332.92 53236.17 88888.00 2017-11-23 20:02:16.906 327 15520.94 332.95 53236.16 88888.00 2017-11-23 20:02:17.406 327 15520.95 332.93 53236.13 88888.00 2017-11-23 20:02:17.906 327 15520.98 332.95 53236.05 88888.00 2017-11-23 20:02:18.406 327 15521.03 332.93 53236.09 88888.00 2017-11-23 20:02:18.906 327 15521.04 332.92 53236.12 88888.00 2017-11-23 20:02:19.406 327 15521.05 332.92 53236.14 88888.00 2017-11-23 20:02:19.906 327 15521.03 332.94 53236.16 88888.00 2017-11-23 20:02:20.406 327 15520.98 332.92 53236.16 88888.00 2017-11-23 20:02:20.906 327 15520.96 332.91 53236.20 88888.00 2017-11-23 20:02:21.406 327 15521.02 332.92 53236.22 88888.00 2017-11-23 20:02:21.906 327 15521.04 332.93 53236.17 88888.00 2017-11-23 20:02:22.406 327 15521.05 332.93 53236.15 88888.00 2017-11-23 20:02:22.906 327 15521.04 332.93 53236.14 88888.00 2017-11-23 20:02:23.406 327 15521.02 332.91 53236.15 88888.00 2017-11-23 20:02:23.906 327 15520.98 332.94 53236.07 88888.00 2017-11-23 20:02:24.406 327 15520.97 332.94 53235.99 88888.00 2017-11-23 20:02:24.906 327 15520.90 332.94 53236.07 88888.00 2017-11-23 20:02:25.406 327 15521.01 332.96 53236.11 88888.00 2017-11-23 20:02:25.906 327 15521.03 332.95 53236.08 88888.00 2017-11-23 20:02:26.406 327 15521.02 332.93 53236.10 88888.00 2017-11-23 20:02:26.906 327 15521.04 332.94 53236.15 88888.00 2017-11-23 20:02:27.406 327 15521.03 332.96 53236.18 88888.00 2017-11-23 20:02:27.906 327 15521.10 332.96 53236.16 88888.00 2017-11-23 20:02:28.406 327 15521.11 332.98 53236.13 88888.00 2017-11-23 20:02:28.906 327 15521.14 332.96 53236.16 88888.00 2017-11-23 20:02:29.406 327 15521.10 332.93 53236.08 88888.00 2017-11-23 20:02:29.906 327 15521.10 332.92 53236.01 88888.00 2017-11-23 20:02:30.406 327 15521.03 332.94 53235.92 88888.00 2017-11-23 20:02:30.906 327 15521.01 332.94 53235.95 88888.00 2017-11-23 20:02:31.406 327 15521.11 332.92 53235.99 88888.00 2017-11-23 20:02:31.906 327 15521.13 332.93 53235.96 88888.00 2017-11-23 20:02:32.406 327 15521.15 332.93 53236.01 88888.00 2017-11-23 20:02:32.906 327 15521.17 332.94 53236.01 88888.00 2017-11-23 20:02:33.406 327 15521.22 332.94 53235.98 88888.00 2017-11-23 20:02:33.906 327 15521.26 332.94 53235.95 88888.00 2017-11-23 20:02:34.406 327 15521.21 332.91 53235.90 88888.00 2017-11-23 20:02:34.906 327 15521.28 332.86 53235.91 88888.00 2017-11-23 20:02:35.406 327 15521.31 332.86 53235.91 88888.00 2017-11-23 20:02:35.906 327 15521.29 332.86 53235.89 88888.00 2017-11-23 20:02:36.406 327 15521.28 332.88 53235.85 88888.00 2017-11-23 20:02:36.906 327 15521.29 332.86 53235.86 88888.00 2017-11-23 20:02:37.406 327 15521.25 332.88 53235.93 88888.00 2017-11-23 20:02:37.906 327 15521.28 332.90 53235.92 88888.00 2017-11-23 20:02:38.406 327 15521.24 332.86 53235.86 88888.00 2017-11-23 20:02:38.906 327 15521.26 332.84 53235.84 88888.00 2017-11-23 20:02:39.406 327 15521.32 332.83 53235.84 88888.00 2017-11-23 20:02:39.906 327 15521.37 332.85 53235.83 88888.00 2017-11-23 20:02:40.406 327 15521.35 332.86 53235.85 88888.00 2017-11-23 20:02:40.906 327 15521.35 332.82 53235.83 88888.00 2017-11-23 20:02:41.406 327 15521.32 332.81 53235.81 88888.00 2017-11-23 20:02:41.906 327 15521.30 332.76 53235.78 88888.00 2017-11-23 20:02:42.406 327 15521.38 332.76 53235.72 88888.00 2017-11-23 20:02:42.906 327 15521.37 332.75 53235.77 88888.00 2017-11-23 20:02:43.406 327 15521.39 332.73 53235.76 88888.00 2017-11-23 20:02:43.906 327 15521.38 332.74 53235.73 88888.00 2017-11-23 20:02:44.406 327 15521.40 332.75 53235.69 88888.00 2017-11-23 20:02:44.906 327 15521.43 332.74 53235.75 88888.00 2017-11-23 20:02:45.406 327 15521.46 332.74 53235.78 88888.00 2017-11-23 20:02:45.906 327 15521.42 332.72 53235.81 88888.00 2017-11-23 20:02:46.406 327 15521.49 332.69 53235.78 88888.00 2017-11-23 20:02:46.906 327 15521.50 332.67 53235.72 88888.00 2017-11-23 20:02:47.406 327 15521.47 332.65 53235.67 88888.00 2017-11-23 20:02:47.906 327 15521.46 332.69 53235.59 88888.00 2017-11-23 20:02:48.406 327 15521.52 332.68 53235.59 88888.00 2017-11-23 20:02:48.906 327 15521.58 332.62 53235.59 88888.00 2017-11-23 20:02:49.406 327 15521.51 332.60 53235.60 88888.00 2017-11-23 20:02:49.906 327 15521.46 332.60 53235.64 88888.00 2017-11-23 20:02:50.406 327 15521.49 332.60 53235.71 88888.00 2017-11-23 20:02:50.906 327 15521.52 332.60 53235.69 88888.00 2017-11-23 20:02:51.406 327 15521.51 332.59 53235.70 88888.00 2017-11-23 20:02:51.906 327 15521.55 332.59 53235.71 88888.00 2017-11-23 20:02:52.406 327 15521.49 332.56 53235.67 88888.00 2017-11-23 20:02:52.906 327 15521.47 332.55 53235.70 88888.00 2017-11-23 20:02:53.406 327 15521.50 332.55 53235.65 88888.00 2017-11-23 20:02:53.906 327 15521.51 332.57 53235.55 88888.00 2017-11-23 20:02:54.406 327 15521.56 332.51 53235.47 88888.00 2017-11-23 20:02:54.906 327 15521.53 332.47 53235.50 88888.00 2017-11-23 20:02:55.406 327 15521.52 332.47 53235.54 88888.00 2017-11-23 20:02:55.906 327 15521.51 332.44 53235.54 88888.00 2017-11-23 20:02:56.406 327 15521.50 332.43 53235.54 88888.00 2017-11-23 20:02:56.906 327 15521.53 332.42 53235.58 88888.00 2017-11-23 20:02:57.406 327 15521.57 332.42 53235.56 88888.00 2017-11-23 20:02:57.906 327 15521.62 332.42 53235.54 88888.00 2017-11-23 20:02:58.406 327 15521.64 332.41 53235.56 88888.00 2017-11-23 20:02:58.906 327 15521.61 332.38 53235.59 88888.00 2017-11-23 20:02:59.406 327 15521.61 332.35 53235.56 88888.00 2017-11-23 20:02:59.906 327 15521.59 332.33 53235.49 88888.00 2017-11-23 20:03:00.406 327 15521.58 332.34 53235.51 88888.00 2017-11-23 20:03:00.906 327 15521.53 332.34 53235.55 88888.00 2017-11-23 20:03:01.406 327 15521.53 332.32 53235.57 88888.00 2017-11-23 20:03:01.906 327 15521.52 332.33 53235.59 88888.00 2017-11-23 20:03:02.406 327 15521.56 332.31 53235.59 88888.00 2017-11-23 20:03:02.906 327 15521.60 332.32 53235.57 88888.00 2017-11-23 20:03:03.406 327 15521.62 332.30 53235.63 88888.00 2017-11-23 20:03:03.906 327 15521.65 332.30 53235.69 88888.00 2017-11-23 20:03:04.406 327 15521.65 332.30 53235.66 88888.00 2017-11-23 20:03:04.906 327 15521.60 332.29 53235.58 88888.00 2017-11-23 20:03:05.406 327 15521.61 332.24 53235.67 88888.00 2017-11-23 20:03:05.906 327 15521.64 332.24 53235.56 88888.00 2017-11-23 20:03:06.406 327 15521.59 332.23 53235.54 88888.00 2017-11-23 20:03:06.906 327 15521.58 332.23 53235.57 88888.00 2017-11-23 20:03:07.406 327 15521.65 332.23 53235.58 88888.00 2017-11-23 20:03:07.906 327 15521.65 332.19 53235.61 88888.00 2017-11-23 20:03:08.406 327 15521.58 332.16 53235.63 88888.00 2017-11-23 20:03:08.906 327 15521.61 332.19 53235.63 88888.00 2017-11-23 20:03:09.406 327 15521.65 332.18 53235.66 88888.00 2017-11-23 20:03:09.906 327 15521.69 332.17 53235.65 88888.00 2017-11-23 20:03:10.406 327 15521.70 332.24 53235.60 88888.00 2017-11-23 20:03:10.906 327 15521.70 332.18 53235.60 88888.00 2017-11-23 20:03:11.406 327 15521.65 332.17 53235.58 88888.00 2017-11-23 20:03:11.906 327 15521.66 332.16 53235.51 88888.00 2017-11-23 20:03:12.406 327 15521.68 332.15 53235.54 88888.00 2017-11-23 20:03:12.906 327 15521.75 332.14 53235.54 88888.00 2017-11-23 20:03:13.406 327 15521.79 332.14 53235.50 88888.00 2017-11-23 20:03:13.906 327 15521.79 332.15 53235.52 88888.00 2017-11-23 20:03:14.406 327 15521.77 332.14 53235.57 88888.00 2017-11-23 20:03:14.906 327 15521.75 332.12 53235.59 88888.00 2017-11-23 20:03:15.406 327 15521.79 332.15 53235.55 88888.00 2017-11-23 20:03:15.906 327 15521.82 332.19 53235.54 88888.00 2017-11-23 20:03:16.406 327 15521.83 332.18 53235.57 88888.00 2017-11-23 20:03:16.906 327 15521.80 332.16 53235.52 88888.00 2017-11-23 20:03:17.406 327 15521.82 332.15 53235.50 88888.00 2017-11-23 20:03:17.906 327 15521.87 332.19 53235.44 88888.00 2017-11-23 20:03:18.406 327 15521.88 332.21 53235.51 88888.00 2017-11-23 20:03:18.906 327 15521.86 332.22 53235.54 88888.00 2017-11-23 20:03:19.406 327 15521.88 332.24 53235.50 88888.00 2017-11-23 20:03:19.906 327 15521.92 332.26 53235.54 88888.00 2017-11-23 20:03:20.406 327 15521.96 332.23 53235.63 88888.00 2017-11-23 20:03:20.906 327 15522.00 332.23 53235.57 88888.00 2017-11-23 20:03:21.406 327 15521.98 332.23 53235.54 88888.00 2017-11-23 20:03:21.906 327 15521.97 332.22 53235.53 88888.00 2017-11-23 20:03:22.406 327 15521.92 332.24 53235.50 88888.00 2017-11-23 20:03:22.906 327 15521.88 332.24 53235.45 88888.00 2017-11-23 20:03:23.406 327 15521.87 332.21 53235.47 88888.00 2017-11-23 20:03:23.906 327 15521.93 332.19 53235.45 88888.00 2017-11-23 20:03:24.406 327 15522.01 332.21 53235.43 88888.00 2017-11-23 20:03:24.906 327 15521.96 332.22 53235.47 88888.00 2017-11-23 20:03:25.406 327 15521.94 332.22 53235.47 88888.00 2017-11-23 20:03:25.906 327 15521.95 332.19 53235.48 88888.00 2017-11-23 20:03:26.406 327 15521.96 332.23 53235.49 88888.00 2017-11-23 20:03:26.906 327 15521.96 332.23 53235.53 88888.00 2017-11-23 20:03:27.406 327 15522.00 332.21 53235.55 88888.00 2017-11-23 20:03:27.906 327 15521.95 332.17 53235.52 88888.00 2017-11-23 20:03:28.406 327 15521.92 332.17 53235.48 88888.00 2017-11-23 20:03:28.906 327 15521.86 332.15 53235.54 88888.00 2017-11-23 20:03:29.406 327 15521.87 332.16 53235.50 88888.00 2017-11-23 20:03:29.906 327 15521.93 332.16 53235.41 88888.00 2017-11-23 20:03:30.406 327 15521.92 332.14 53235.37 88888.00 2017-11-23 20:03:30.906 327 15521.93 332.13 53235.41 88888.00 2017-11-23 20:03:31.406 327 15521.93 332.14 53235.49 88888.00 2017-11-23 20:03:31.906 327 15521.89 332.12 53235.46 88888.00 2017-11-23 20:03:32.406 327 15521.91 332.12 53235.43 88888.00 2017-11-23 20:03:32.906 327 15521.95 332.13 53235.41 88888.00 2017-11-23 20:03:33.406 327 15521.98 332.13 53235.40 88888.00 2017-11-23 20:03:33.906 327 15521.98 332.13 53235.45 88888.00 2017-11-23 20:03:34.406 327 15521.96 332.12 53235.44 88888.00 2017-11-23 20:03:34.906 327 15522.02 332.12 53235.40 88888.00 2017-11-23 20:03:35.406 327 15522.05 332.07 53235.41 88888.00 2017-11-23 20:03:35.906 327 15522.05 332.07 53235.37 88888.00 2017-11-23 20:03:36.406 327 15522.04 332.10 53235.36 88888.00 2017-11-23 20:03:36.906 327 15522.02 332.14 53235.37 88888.00 2017-11-23 20:03:37.406 327 15521.98 332.12 53235.35 88888.00 2017-11-23 20:03:37.906 327 15522.05 332.13 53235.35 88888.00 2017-11-23 20:03:38.406 327 15522.02 332.13 53235.36 88888.00 2017-11-23 20:03:38.906 327 15522.01 332.12 53235.36 88888.00 2017-11-23 20:03:39.406 327 15522.06 332.12 53235.35 88888.00 2017-11-23 20:03:39.906 327 15522.06 332.06 53235.31 88888.00 2017-11-23 20:03:40.406 327 15522.05 332.06 53235.34 88888.00 2017-11-23 20:03:40.906 327 15522.09 332.09 53235.38 88888.00 2017-11-23 20:03:41.406 327 15522.12 332.09 53235.35 88888.00 2017-11-23 20:03:41.906 327 15522.10 332.08 53235.35 88888.00 2017-11-23 20:03:42.406 327 15522.10 332.06 53235.37 88888.00 2017-11-23 20:03:42.906 327 15522.07 332.08 53235.37 88888.00 2017-11-23 20:03:43.406 327 15522.04 332.10 53235.37 88888.00 2017-11-23 20:03:43.906 327 15522.09 332.12 53235.39 88888.00 2017-11-23 20:03:44.406 327 15522.10 332.12 53235.41 88888.00 2017-11-23 20:03:44.906 327 15522.09 332.13 53235.43 88888.00 2017-11-23 20:03:45.406 327 15522.09 332.08 53235.40 88888.00 2017-11-23 20:03:45.906 327 15522.07 332.07 53235.44 88888.00 2017-11-23 20:03:46.406 327 15522.06 332.05 53235.39 88888.00 2017-11-23 20:03:46.906 327 15522.07 332.04 53235.35 88888.00 2017-11-23 20:03:47.406 327 15522.06 332.01 53235.30 88888.00 2017-11-23 20:03:47.906 327 15522.03 331.98 53235.32 88888.00 2017-11-23 20:03:48.406 327 15522.10 331.98 53235.31 88888.00 2017-11-23 20:03:48.906 327 15522.15 331.93 53235.32 88888.00 2017-11-23 20:03:49.406 327 15522.13 331.90 53235.37 88888.00 2017-11-23 20:03:49.906 327 15522.15 331.95 53235.43 88888.00 2017-11-23 20:03:50.406 327 15522.14 331.97 53235.43 88888.00 2017-11-23 20:03:50.906 327 15522.16 331.97 53235.37 88888.00 2017-11-23 20:03:51.406 327 15522.20 331.98 53235.32 88888.00 2017-11-23 20:03:51.906 327 15522.19 331.95 53235.34 88888.00 2017-11-23 20:03:52.406 327 15522.16 331.93 53235.40 88888.00 2017-11-23 20:03:52.906 327 15522.14 331.89 53235.35 88888.00 2017-11-23 20:03:53.406 327 15522.19 331.88 53235.37 88888.00 2017-11-23 20:03:53.906 327 15522.18 331.89 53235.36 88888.00 2017-11-23 20:03:54.406 327 15522.20 331.90 53235.37 88888.00 2017-11-23 20:03:54.906 327 15522.21 331.90 53235.39 88888.00 2017-11-23 20:03:55.406 327 15522.22 331.89 53235.37 88888.00 2017-11-23 20:03:55.906 327 15522.23 331.86 53235.39 88888.00 2017-11-23 20:03:56.406 327 15522.20 331.84 53235.49 88888.00 2017-11-23 20:03:56.906 327 15522.23 331.86 53235.51 88888.00 2017-11-23 20:03:57.406 327 15522.28 331.82 53235.54 88888.00 2017-11-23 20:03:57.906 327 15522.27 331.79 53235.66 88888.00 2017-11-23 20:03:58.406 327 15522.33 331.78 53235.65 88888.00 2017-11-23 20:03:58.906 327 15522.37 331.79 53235.63 88888.00 2017-11-23 20:03:59.406 327 15522.37 331.80 53235.56 88888.00 2017-11-23 20:03:59.906 327 15522.33 331.73 53235.54 88888.00 2017-11-23 20:04:00.406 327 15522.32 331.72 53235.55 88888.00 2017-11-23 20:04:00.906 327 15522.34 331.72 53235.54 88888.00 2017-11-23 20:04:01.406 327 15522.36 331.69 53235.56 88888.00 2017-11-23 20:04:01.906 327 15522.36 331.64 53235.63 88888.00 2017-11-23 20:04:02.406 327 15522.39 331.69 53235.58 88888.00 2017-11-23 20:04:02.906 327 15522.43 331.66 53235.63 88888.00 2017-11-23 20:04:03.406 327 15522.41 331.66 53235.65 88888.00 2017-11-23 20:04:03.906 327 15522.41 331.63 53235.70 88888.00 2017-11-23 20:04:04.406 327 15522.49 331.60 53235.70 88888.00 2017-11-23 20:04:04.906 327 15522.52 331.55 53235.69 88888.00 2017-11-23 20:04:05.406 327 15522.50 331.56 53235.73 88888.00 2017-11-23 20:04:05.906 327 15522.46 331.57 53235.76 88888.00 2017-11-23 20:04:06.406 327 15522.47 331.58 53235.67 88888.00 2017-11-23 20:04:06.906 327 15522.48 331.56 53235.66 88888.00 2017-11-23 20:04:07.406 327 15522.44 331.54 53235.64 88888.00 2017-11-23 20:04:07.906 327 15522.43 331.55 53235.57 88888.00 2017-11-23 20:04:08.406 327 15522.43 331.54 53235.63 88888.00 2017-11-23 20:04:08.906 327 15522.48 331.53 53235.66 88888.00 2017-11-23 20:04:09.406 327 15522.49 331.54 53235.71 88888.00 2017-11-23 20:04:09.906 327 15522.48 331.52 53235.72 88888.00 2017-11-23 20:04:10.406 327 15522.48 331.52 53235.70 88888.00 2017-11-23 20:04:10.906 327 15522.52 331.49 53235.64 88888.00 2017-11-23 20:04:11.406 327 15522.52 331.47 53235.67 88888.00 2017-11-23 20:04:11.906 327 15522.57 331.47 53235.63 88888.00 2017-11-23 20:04:12.406 327 15522.64 331.43 53235.61 88888.00 2017-11-23 20:04:12.906 327 15522.65 331.43 53235.63 88888.00 2017-11-23 20:04:13.406 327 15522.64 331.41 53235.67 88888.00 2017-11-23 20:04:13.906 327 15522.67 331.43 53235.70 88888.00 2017-11-23 20:04:14.406 327 15522.69 331.38 53235.74 88888.00 2017-11-23 20:04:14.906 327 15522.70 331.40 53235.78 88888.00 2017-11-23 20:04:15.406 327 15522.70 331.41 53235.76 88888.00 2017-11-23 20:04:15.906 327 15522.69 331.43 53235.75 88888.00 2017-11-23 20:04:16.406 327 15522.69 331.41 53235.74 88888.00 2017-11-23 20:04:16.906 327 15522.71 331.41 53235.71 88888.00 2017-11-23 20:04:17.406 327 15522.71 331.44 53235.67 88888.00 2017-11-23 20:04:17.906 327 15522.69 331.46 53235.59 88888.00 2017-11-23 20:04:18.406 327 15522.70 331.48 53235.59 88888.00 2017-11-23 20:04:18.906 327 15522.69 331.46 53235.60 88888.00 2017-11-23 20:04:19.406 327 15522.74 331.46 53235.61 88888.00 2017-11-23 20:04:19.906 327 15522.73 331.52 53235.67 88888.00 2017-11-23 20:04:20.406 327 15522.71 331.49 53235.69 88888.00 2017-11-23 20:04:20.906 327 15522.73 331.49 53235.69 88888.00 2017-11-23 20:04:21.406 327 15522.73 331.51 53235.69 88888.00 2017-11-23 20:04:21.906 327 15522.68 331.52 53235.70 88888.00 2017-11-23 20:04:22.406 327 15522.69 331.53 53235.68 88888.00 2017-11-23 20:04:22.906 327 15522.68 331.49 53235.71 88888.00 2017-11-23 20:04:23.406 327 15522.65 331.48 53235.69 88888.00 2017-11-23 20:04:23.906 327 15522.69 331.47 53235.71 88888.00 2017-11-23 20:04:24.406 327 15522.67 331.46 53235.71 88888.00 2017-11-23 20:04:24.906 327 15522.61 331.48 53235.74 88888.00 2017-11-23 20:04:25.406 327 15522.67 331.47 53235.75 88888.00 2017-11-23 20:04:25.906 327 15522.66 331.43 53235.73 88888.00 2017-11-23 20:04:26.406 327 15522.60 331.44 53235.71 88888.00 2017-11-23 20:04:26.906 327 15522.65 331.45 53235.79 88888.00 2017-11-23 20:04:27.406 327 15522.62 331.43 53235.86 88888.00 2017-11-23 20:04:27.906 327 15522.59 331.37 53235.89 88888.00 2017-11-23 20:04:28.406 327 15522.59 331.36 53235.90 88888.00 2017-11-23 20:04:28.906 327 15522.57 331.37 53235.88 88888.00 2017-11-23 20:04:29.406 327 15522.53 331.39 53235.89 88888.00 2017-11-23 20:04:29.906 327 15522.52 331.39 53235.87 88888.00 2017-11-23 20:04:30.406 327 15522.50 331.36 53235.83 88888.00 2017-11-23 20:04:30.906 327 15522.55 331.30 53235.74 88888.00 2017-11-23 20:04:31.406 327 15522.51 331.28 53235.76 88888.00 2017-11-23 20:04:31.906 327 15522.50 331.31 53235.80 88888.00 2017-11-23 20:04:32.406 327 15522.47 331.32 53235.83 88888.00 2017-11-23 20:04:32.906 327 15522.49 331.32 53235.89 88888.00 2017-11-23 20:04:33.406 327 15522.44 331.30 53235.95 88888.00 2017-11-23 20:04:33.906 327 15522.44 331.23 53235.93 88888.00 2017-11-23 20:04:34.406 327 15522.46 331.26 53235.90 88888.00 2017-11-23 20:04:34.906 327 15522.43 331.28 53235.99 88888.00 2017-11-23 20:04:35.406 327 15522.42 331.29 53236.03 88888.00 2017-11-23 20:04:35.906 327 15522.44 331.26 53235.92 88888.00 2017-11-23 20:04:36.406 327 15522.49 331.25 53235.88 88888.00 2017-11-23 20:04:36.906 327 15522.47 331.27 53235.80 88888.00 2017-11-23 20:04:37.406 327 15522.42 331.22 53235.83 88888.00 2017-11-23 20:04:37.906 327 15522.40 331.19 53235.88 88888.00 2017-11-23 20:04:38.406 327 15522.40 331.18 53235.94 88888.00 2017-11-23 20:04:38.906 327 15522.41 331.15 53235.96 88888.00 2017-11-23 20:04:39.406 327 15522.41 331.12 53235.97 88888.00 2017-11-23 20:04:39.906 327 15522.42 331.11 53235.99 88888.00 2017-11-23 20:04:40.406 327 15522.38 331.10 53235.95 88888.00 2017-11-23 20:04:40.906 327 15522.41 331.06 53235.88 88888.00 2017-11-23 20:04:41.406 327 15522.43 331.06 53235.93 88888.00 2017-11-23 20:04:41.906 327 15522.42 331.09 53235.97 88888.00 2017-11-23 20:04:42.406 327 15522.37 331.06 53235.97 88888.00 2017-11-23 20:04:42.906 327 15522.31 331.05 53235.94 88888.00 2017-11-23 20:04:43.406 327 15522.33 331.08 53235.95 88888.00 2017-11-23 20:04:43.906 327 15522.40 331.08 53235.91 88888.00 2017-11-23 20:04:44.406 327 15522.43 331.06 53235.90 88888.00 2017-11-23 20:04:44.906 327 15522.44 331.06 53235.93 88888.00 2017-11-23 20:04:45.407 327 15522.43 331.08 53235.91 88888.00 2017-11-23 20:04:45.907 327 15522.44 331.09 53235.95 88888.00 2017-11-23 20:04:46.407 327 15522.41 331.08 53235.98 88888.00 2017-11-23 20:04:46.907 327 15522.40 331.01 53235.96 88888.00 2017-11-23 20:04:47.407 327 15522.38 331.02 53235.97 88888.00 2017-11-23 20:04:47.907 327 15522.40 331.02 53235.95 88888.00 2017-11-23 20:04:48.407 327 15522.39 331.02 53235.92 88888.00 2017-11-23 20:04:48.907 327 15522.41 331.03 53235.88 88888.00 2017-11-23 20:04:49.407 327 15522.41 331.01 53235.93 88888.00 2017-11-23 20:04:49.907 327 15522.33 330.97 53235.98 88888.00 2017-11-23 20:04:50.407 327 15522.30 330.95 53235.97 88888.00 2017-11-23 20:04:50.907 327 15522.34 330.89 53236.01 88888.00 2017-11-23 20:04:51.407 327 15522.32 330.89 53236.00 88888.00 2017-11-23 20:04:51.907 327 15522.32 330.91 53235.99 88888.00 2017-11-23 20:04:52.407 327 15522.36 330.89 53236.05 88888.00 2017-11-23 20:04:52.907 327 15522.36 330.92 53236.04 88888.00 2017-11-23 20:04:53.407 327 15522.36 330.89 53236.00 88888.00 2017-11-23 20:04:53.907 327 15522.32 330.88 53235.97 88888.00 2017-11-23 20:04:54.407 327 15522.36 330.88 53235.95 88888.00 2017-11-23 20:04:54.907 327 15522.32 330.89 53235.93 88888.00 2017-11-23 20:04:55.407 327 15522.33 330.93 53235.90 88888.00 2017-11-23 20:04:55.907 327 15522.39 331.00 53235.93 88888.00 2017-11-23 20:04:56.407 327 15522.40 331.00 53235.95 88888.00 2017-11-23 20:04:56.907 327 15522.33 330.96 53235.95 88888.00 2017-11-23 20:04:57.407 327 15522.32 330.93 53235.98 88888.00 2017-11-23 20:04:57.907 327 15522.34 330.94 53235.99 88888.00 2017-11-23 20:04:58.407 327 15522.31 330.96 53235.99 88888.00 2017-11-23 20:04:58.907 327 15522.33 330.98 53235.96 88888.00 2017-11-23 20:04:59.407 327 15522.34 331.01 53235.93 88888.00 2017-11-23 20:04:59.907 327 15522.33 331.00 53235.95 88888.00 2017-11-23 20:05:00.407 327 15522.32 331.02 53235.95 88888.00 2017-11-23 20:05:00.907 327 15522.34 331.01 53235.89 88888.00 2017-11-23 20:05:01.407 327 15522.37 331.05 53235.87 88888.00 2017-11-23 20:05:01.907 327 15522.33 331.05 53235.88 88888.00 2017-11-23 20:05:02.407 327 15522.31 331.04 53235.90 88888.00 2017-11-23 20:05:02.907 327 15522.31 331.06 53235.92 88888.00 2017-11-23 20:05:03.407 327 15522.28 331.06 53235.94 88888.00 2017-11-23 20:05:03.907 327 15522.28 331.06 53235.96 88888.00 2017-11-23 20:05:04.407 327 15522.27 331.09 53236.00 88888.00 2017-11-23 20:05:04.907 327 15522.23 331.10 53235.99 88888.00 2017-11-23 20:05:05.407 327 15522.25 331.13 53235.98 88888.00 2017-11-23 20:05:05.907 327 15522.25 331.13 53235.91 88888.00 2017-11-23 20:05:06.407 327 15522.25 331.11 53235.87 88888.00 2017-11-23 20:05:06.907 327 15522.21 331.06 53235.88 88888.00 2017-11-23 20:05:07.407 327 15522.23 331.08 53235.85 88888.00 2017-11-23 20:05:07.907 327 15522.24 331.09 53235.83 88888.00 2017-11-23 20:05:08.407 327 15522.22 331.09 53235.80 88888.00 2017-11-23 20:05:08.907 327 15522.19 331.09 53235.86 88888.00 2017-11-23 20:05:09.407 327 15522.20 331.06 53235.89 88888.00 2017-11-23 20:05:09.907 327 15522.24 331.08 53235.89 88888.00 2017-11-23 20:05:10.407 327 15522.28 331.09 53235.91 88888.00 2017-11-23 20:05:10.907 327 15522.29 331.09 53235.96 88888.00 2017-11-23 20:05:11.407 327 15522.28 331.06 53235.97 88888.00 2017-11-23 20:05:11.907 327 15522.23 331.05 53235.99 88888.00 2017-11-23 20:05:12.407 327 15522.28 331.06 53235.93 88888.00 2017-11-23 20:05:12.907 327 15522.31 331.08 53235.91 88888.00 2017-11-23 20:05:13.407 327 15522.28 331.10 53235.85 88888.00 2017-11-23 20:05:13.907 327 15522.21 331.06 53235.88 88888.00 2017-11-23 20:05:14.407 327 15522.21 331.06 53235.92 88888.00 2017-11-23 20:05:14.907 327 15522.27 331.10 53235.94 88888.00 2017-11-23 20:05:15.407 327 15522.31 331.06 53235.95 88888.00 2017-11-23 20:05:15.907 327 15522.30 331.04 53235.94 88888.00 2017-11-23 20:05:16.407 327 15522.29 331.02 53235.94 88888.00 2017-11-23 20:05:16.907 327 15522.27 331.01 53235.88 88888.00 2017-11-23 20:05:17.407 327 15522.27 331.00 53235.86 88888.00 2017-11-23 20:05:17.907 327 15522.21 330.97 53235.85 88888.00 2017-11-23 20:05:18.407 327 15522.22 330.97 53235.80 88888.00 2017-11-23 20:05:18.907 327 15522.24 331.00 53235.80 88888.00 2017-11-23 20:05:19.407 327 15522.25 330.91 53235.78 88888.00 2017-11-23 20:05:19.907 327 15522.25 330.87 53235.79 88888.00 2017-11-23 20:05:20.407 327 15522.25 330.94 53235.80 88888.00 2017-11-23 20:05:20.907 327 15522.22 330.93 53235.83 88888.00 2017-11-23 20:05:21.407 327 15522.23 330.87 53235.85 88888.00 2017-11-23 20:05:21.907 327 15522.28 330.88 53235.83 88888.00 2017-11-23 20:05:22.407 327 15522.20 330.87 53235.80 88888.00 2017-11-23 20:05:22.907 327 15522.19 330.84 53235.83 88888.00 2017-11-23 20:05:23.407 327 15522.20 330.86 53235.81 88888.00 2017-11-23 20:05:23.907 327 15522.19 330.86 53235.73 88888.00 2017-11-23 20:05:24.407 327 15522.27 330.83 53235.70 88888.00 2017-11-23 20:05:24.907 327 15522.25 330.76 53235.67 88888.00 2017-11-23 20:05:25.407 327 15522.24 330.75 53235.60 88888.00 2017-11-23 20:05:25.907 327 15522.25 330.70 53235.69 88888.00 2017-11-23 20:05:26.407 327 15522.22 330.69 53235.72 88888.00 2017-11-23 20:05:26.907 327 15522.27 330.70 53235.72 88888.00 2017-11-23 20:05:27.407 327 15522.32 330.69 53235.72 88888.00 2017-11-23 20:05:27.907 327 15522.29 330.69 53235.72 88888.00 2017-11-23 20:05:28.407 327 15522.37 330.62 53235.68 88888.00 2017-11-23 20:05:28.907 327 15522.38 330.62 53235.68 88888.00 2017-11-23 20:05:29.407 327 15522.38 330.69 53235.64 88888.00 2017-11-23 20:05:29.907 327 15522.36 330.70 53235.61 88888.00 2017-11-23 20:05:30.407 327 15522.37 330.70 53235.58 88888.00 2017-11-23 20:05:30.907 327 15522.34 330.70 53235.52 88888.00 2017-11-23 20:05:31.407 327 15522.32 330.71 53235.54 88888.00 2017-11-23 20:05:31.907 327 15522.33 330.70 53235.64 88888.00 2017-11-23 20:05:32.407 327 15522.33 330.63 53235.64 88888.00 2017-11-23 20:05:32.907 327 15522.39 330.66 53235.59 88888.00 2017-11-23 20:05:33.407 327 15522.41 330.65 53235.59 88888.00 2017-11-23 20:05:33.907 327 15522.34 330.60 53235.63 88888.00 2017-11-23 20:05:34.407 327 15522.36 330.57 53235.55 88888.00 2017-11-23 20:05:34.907 327 15522.40 330.54 53235.54 88888.00 2017-11-23 20:05:35.407 327 15522.41 330.54 53235.56 88888.00 2017-11-23 20:05:35.907 327 15522.38 330.57 53235.52 88888.00 2017-11-23 20:05:36.407 327 15522.34 330.58 53235.46 88888.00 2017-11-23 20:05:36.907 327 15522.39 330.59 53235.41 88888.00 2017-11-23 20:05:37.407 327 15522.39 330.60 53235.41 88888.00 2017-11-23 20:05:37.907 327 15522.40 330.56 53235.46 88888.00 2017-11-23 20:05:38.407 327 15522.42 330.56 53235.39 88888.00 2017-11-23 20:05:38.907 327 15522.40 330.57 53235.40 88888.00 2017-11-23 20:05:39.407 327 15522.46 330.58 53235.45 88888.00 2017-11-23 20:05:39.907 327 15522.51 330.60 53235.54 88888.00 2017-11-23 20:05:40.407 327 15522.51 330.57 53235.53 88888.00 2017-11-23 20:05:40.907 327 15522.52 330.58 53235.46 88888.00 2017-11-23 20:05:41.407 327 15522.56 330.60 53235.43 88888.00 2017-11-23 20:05:41.907 327 15522.52 330.61 53235.41 88888.00 2017-11-23 20:05:42.407 327 15522.53 330.62 53235.32 88888.00 2017-11-23 20:05:42.907 327 15522.56 330.65 53235.29 88888.00 2017-11-23 20:05:43.407 327 15522.58 330.65 53235.29 88888.00 2017-11-23 20:05:43.907 327 15522.58 330.63 53235.29 88888.00 2017-11-23 20:05:44.407 327 15522.60 330.66 53235.27 88888.00 2017-11-23 20:05:44.907 327 15522.66 330.70 53235.37 88888.00 2017-11-23 20:05:45.407 327 15522.70 330.71 53235.36 88888.00 2017-11-23 20:05:45.907 327 15522.75 330.70 53235.31 88888.00 2017-11-23 20:05:46.407 327 15522.74 330.72 53235.34 88888.00 2017-11-23 20:05:46.907 327 15522.77 330.75 53235.30 88888.00 2017-11-23 20:05:47.407 327 15522.77 330.75 53235.30 88888.00 2017-11-23 20:05:47.907 327 15522.80 330.76 53235.26 88888.00 2017-11-23 20:05:48.407 327 15522.80 330.76 53235.17 88888.00 2017-11-23 20:05:48.907 327 15522.79 330.77 53235.16 88888.00 2017-11-23 20:05:49.407 327 15522.87 330.80 53235.14 88888.00 2017-11-23 20:05:49.907 327 15522.85 330.79 53235.15 88888.00 2017-11-23 20:05:50.407 327 15522.86 330.80 53235.15 88888.00 2017-11-23 20:05:50.907 327 15522.87 330.83 53235.12 88888.00 2017-11-23 20:05:51.407 327 15522.93 330.84 53235.13 88888.00 2017-11-23 20:05:51.907 327 15523.00 330.85 53235.16 88888.00 2017-11-23 20:05:52.407 327 15523.04 330.86 53235.25 88888.00 2017-11-23 20:05:52.907 327 15523.05 330.87 53235.19 88888.00 2017-11-23 20:05:53.407 327 15523.10 330.88 53235.07 88888.00 2017-11-23 20:05:53.907 327 15523.12 330.91 53235.04 88888.00 2017-11-23 20:05:54.407 327 15523.11 330.92 53235.01 88888.00 2017-11-23 20:05:54.907 327 15523.14 330.89 53234.98 88888.00 2017-11-23 20:05:55.407 327 15523.18 330.92 53234.91 88888.00 2017-11-23 20:05:55.907 327 15523.21 330.94 53234.93 88888.00 2017-11-23 20:05:56.407 327 15523.25 330.96 53234.96 88888.00 2017-11-23 20:05:56.907 327 15523.31 330.98 53234.95 88888.00 2017-11-23 20:05:57.407 327 15523.31 330.97 53234.93 88888.00 2017-11-23 20:05:57.907 327 15523.34 330.97 53234.97 88888.00 2017-11-23 20:05:58.407 327 15523.36 330.96 53234.99 88888.00 2017-11-23 20:05:58.907 327 15523.36 330.98 53234.95 88888.00 2017-11-23 20:05:59.407 327 15523.41 330.98 53234.97 88888.00 2017-11-23 20:05:59.907 327 15523.46 330.98 53234.99 88888.00 2017-11-23 20:06:00.407 327 15523.46 330.98 53234.95 88888.00 2017-11-23 20:06:00.907 327 15523.43 330.98 53234.93 88888.00 2017-11-23 20:06:01.407 327 15523.48 330.98 53234.95 88888.00 2017-11-23 20:06:01.907 327 15523.43 330.95 53234.97 88888.00 2017-11-23 20:06:02.407 327 15523.43 330.98 53234.98 88888.00 2017-11-23 20:06:02.907 327 15523.46 331.02 53234.97 88888.00 2017-11-23 20:06:03.407 327 15523.49 331.04 53235.01 88888.00 2017-11-23 20:06:03.907 327 15523.50 331.10 53235.04 88888.00 2017-11-23 20:06:04.407 327 15523.49 331.11 53235.03 88888.00 2017-11-23 20:06:04.907 327 15523.54 331.13 53235.03 88888.00 2017-11-23 20:06:05.407 327 15523.52 331.14 53235.01 88888.00 2017-11-23 20:06:05.907 327 15523.56 331.14 53235.03 88888.00 2017-11-23 20:06:06.407 327 15523.59 331.13 53235.01 88888.00 2017-11-23 20:06:06.907 327 15523.58 331.15 53234.93 88888.00 2017-11-23 20:06:07.407 327 15523.61 331.19 53234.88 88888.00 2017-11-23 20:06:07.907 327 15523.64 331.18 53234.86 88888.00 2017-11-23 20:06:08.407 327 15523.63 331.17 53234.83 88888.00 2017-11-23 20:06:08.907 327 15523.64 331.17 53234.87 88888.00 2017-11-23 20:06:09.407 327 15523.66 331.15 53234.90 88888.00 2017-11-23 20:06:09.907 327 15523.73 331.14 53234.89 88888.00 2017-11-23 20:06:10.407 327 15523.76 331.11 53234.93 88888.00 2017-11-23 20:06:10.907 327 15523.67 331.09 53234.96 88888.00 2017-11-23 20:06:11.407 327 15523.68 331.06 53234.92 88888.00 2017-11-23 20:06:11.907 327 15523.75 331.02 53234.92 88888.00 2017-11-23 20:06:12.407 327 15523.75 331.04 53234.91 88888.00 2017-11-23 20:06:12.907 327 15523.69 331.06 53234.87 88888.00 2017-11-23 20:06:13.407 327 15523.73 331.05 53234.87 88888.00 2017-11-23 20:06:13.907 327 15523.81 331.05 53234.90 88888.00 2017-11-23 20:06:14.407 327 15523.73 331.06 53234.91 88888.00 2017-11-23 20:06:14.907 327 15523.72 331.08 53234.84 88888.00 2017-11-23 20:06:15.407 327 15523.65 331.06 53234.82 88888.00 2017-11-23 20:06:15.907 327 15523.63 331.05 53234.88 88888.00 2017-11-23 20:06:16.407 327 15523.64 331.05 53234.93 88888.00 2017-11-23 20:06:16.907 327 15523.67 331.08 53234.88 88888.00 2017-11-23 20:06:17.407 327 15523.68 331.05 53234.87 88888.00 2017-11-23 20:06:17.907 327 15523.63 331.02 53234.84 88888.00 2017-11-23 20:06:18.407 327 15523.63 331.02 53234.83 88888.00 2017-11-23 20:06:18.907 327 15523.64 331.03 53234.79 88888.00 2017-11-23 20:06:19.407 327 15523.64 331.03 53234.84 88888.00 2017-11-23 20:06:19.907 327 15523.60 331.05 53234.88 88888.00 2017-11-23 20:06:20.407 327 15523.61 331.05 53234.88 88888.00 2017-11-23 20:06:20.907 327 15523.65 331.09 53234.90 88888.00 2017-11-23 20:06:21.407 327 15523.66 331.09 53234.91 88888.00 2017-11-23 20:06:21.907 327 15523.67 331.08 53235.00 88888.00 2017-11-23 20:06:22.407 327 15523.70 331.08 53235.03 88888.00 2017-11-23 20:06:22.907 327 15523.67 331.09 53235.00 88888.00 2017-11-23 20:06:23.407 327 15523.67 331.12 53234.99 88888.00 2017-11-23 20:06:23.907 327 15523.72 331.15 53234.96 88888.00 2017-11-23 20:06:24.407 327 15523.68 331.14 53234.97 88888.00 2017-11-23 20:06:24.907 327 15523.54 331.15 53234.88 88888.00 2017-11-23 20:06:25.407 327 15523.54 331.18 53234.88 88888.00 2017-11-23 20:06:25.907 327 15523.63 331.19 53234.90 88888.00 2017-11-23 20:06:26.407 327 15523.64 331.17 53234.88 88888.00 2017-11-23 20:06:26.907 327 15523.59 331.18 53234.88 88888.00 2017-11-23 20:06:27.407 327 15523.59 331.18 53234.88 88888.00 2017-11-23 20:06:27.907 327 15523.65 331.17 53234.87 88888.00 2017-11-23 20:06:28.407 327 15523.67 331.14 53234.98 88888.00 2017-11-23 20:06:28.907 327 15523.66 331.17 53235.06 88888.00 2017-11-23 20:06:29.407 327 15523.60 331.19 53234.99 88888.00 2017-11-23 20:06:29.907 327 15523.55 331.17 53235.01 88888.00 2017-11-23 20:06:30.407 327 15523.49 331.18 53234.94 88888.00 2017-11-23 20:06:30.907 327 15523.51 331.19 53234.91 88888.00 2017-11-23 20:06:31.407 327 15523.58 331.19 53234.95 88888.00 2017-11-23 20:06:31.907 327 15523.64 331.15 53234.95 88888.00 2017-11-23 20:06:32.407 327 15523.56 331.14 53234.96 88888.00 2017-11-23 20:06:32.907 327 15523.58 331.15 53235.00 88888.00 2017-11-23 20:06:33.407 327 15523.63 331.13 53235.06 88888.00 2017-11-23 20:06:33.907 327 15523.61 331.10 53235.06 88888.00 2017-11-23 20:06:34.407 327 15523.58 331.09 53235.10 88888.00 2017-11-23 20:06:34.907 327 15523.58 331.09 53235.15 88888.00 2017-11-23 20:06:35.407 327 15523.54 331.06 53235.13 88888.00 2017-11-23 20:06:35.907 327 15523.52 331.06 53235.14 88888.00 2017-11-23 20:06:36.407 327 15523.52 331.10 53235.18 88888.00 2017-11-23 20:06:36.907 327 15523.47 331.13 53235.05 88888.00 2017-11-23 20:06:37.407 327 15523.50 331.13 53235.01 88888.00 2017-11-23 20:06:37.907 327 15523.51 331.13 53235.06 88888.00 2017-11-23 20:06:38.407 327 15523.49 331.12 53235.06 88888.00 2017-11-23 20:06:38.907 327 15523.49 331.12 53235.11 88888.00 2017-11-23 20:06:39.407 327 15523.43 331.12 53235.16 88888.00 2017-11-23 20:06:39.907 327 15523.40 331.12 53235.19 88888.00 2017-11-23 20:06:40.407 327 15523.42 331.06 53235.20 88888.00 2017-11-23 20:06:40.907 327 15523.37 331.04 53235.21 88888.00 2017-11-23 20:06:41.407 327 15523.41 331.02 53235.20 88888.00 2017-11-23 20:06:41.907 327 15523.42 331.02 53235.24 88888.00 2017-11-23 20:06:42.407 327 15523.41 331.03 53235.25 88888.00 2017-11-23 20:06:42.907 327 15523.39 331.04 53235.24 88888.00 2017-11-23 20:06:43.407 327 15523.42 331.03 53235.15 88888.00 2017-11-23 20:06:43.907 327 15523.40 331.05 53235.11 88888.00 2017-11-23 20:06:44.407 327 15523.36 331.06 53235.05 88888.00 2017-11-23 20:06:44.907 327 15523.29 331.05 53235.09 88888.00 2017-11-23 20:06:45.407 327 15523.31 331.05 53235.12 88888.00 2017-11-23 20:06:45.907 327 15523.33 331.09 53235.23 88888.00 2017-11-23 20:06:46.407 327 15523.33 331.09 53235.26 88888.00 2017-11-23 20:06:46.907 327 15523.29 331.02 53235.28 88888.00 2017-11-23 20:06:47.407 327 15523.28 331.02 53235.26 88888.00 2017-11-23 20:06:47.907 327 15523.29 331.00 53235.25 88888.00 2017-11-23 20:06:48.407 327 15523.30 331.00 53235.18 88888.00 2017-11-23 20:06:48.907 327 15523.30 331.00 53235.19 88888.00 2017-11-23 20:06:49.407 327 15523.28 331.02 53235.21 88888.00 2017-11-23 20:06:49.907 327 15523.29 331.00 53235.17 88888.00 2017-11-23 20:06:50.407 327 15523.28 331.02 53235.15 88888.00 2017-11-23 20:06:50.907 327 15523.29 331.04 53235.13 88888.00 2017-11-23 20:06:51.407 327 15523.29 331.04 53235.17 88888.00 2017-11-23 20:06:51.907 327 15523.23 331.01 53235.17 88888.00 2017-11-23 20:06:52.407 327 15523.24 331.02 53235.20 88888.00 2017-11-23 20:06:52.907 327 15523.29 331.05 53235.29 88888.00 2017-11-23 20:06:53.407 327 15523.25 331.03 53235.26 88888.00 2017-11-23 20:06:53.907 327 15523.21 331.01 53235.29 88888.00 2017-11-23 20:06:54.407 327 15523.15 331.01 53235.26 88888.00 2017-11-23 20:06:54.907 327 15523.20 331.00 53235.24 88888.00 2017-11-23 20:06:55.407 327 15523.21 330.98 53235.14 88888.00 2017-11-23 20:06:55.907 327 15523.22 330.97 53235.17 88888.00 2017-11-23 20:06:56.407 327 15523.24 330.98 53235.17 88888.00 2017-11-23 20:06:56.907 327 15523.25 331.02 53235.16 88888.00 2017-11-23 20:06:57.407 327 15523.20 331.05 53235.18 88888.00 2017-11-23 20:06:57.907 327 15523.20 331.05 53235.20 88888.00 2017-11-23 20:06:58.407 327 15523.21 331.05 53235.20 88888.00 2017-11-23 20:06:58.907 327 15523.24 331.02 53235.21 88888.00 2017-11-23 20:06:59.407 327 15523.22 330.98 53235.27 88888.00 2017-11-23 20:06:59.907 327 15523.19 331.01 53235.32 88888.00 2017-11-23 20:07:00.407 327 15523.15 331.00 53235.27 88888.00 2017-11-23 20:07:00.907 327 15523.13 331.00 53235.25 88888.00 2017-11-23 20:07:01.407 327 15523.11 331.02 53235.20 88888.00 2017-11-23 20:07:01.907 327 15523.09 331.06 53235.18 88888.00 2017-11-23 20:07:02.407 327 15523.10 331.13 53235.23 88888.00 2017-11-23 20:07:02.907 327 15523.02 331.19 53235.26 88888.00 2017-11-23 20:07:03.407 327 15523.00 331.22 53235.36 88888.00 2017-11-23 20:07:03.907 327 15523.03 331.22 53235.36 88888.00 2017-11-23 20:07:04.407 327 15523.04 331.23 53235.40 88888.00 2017-11-23 20:07:04.907 327 15523.04 331.21 53235.39 88888.00 2017-11-23 20:07:05.407 327 15523.01 331.25 53235.45 88888.00 2017-11-23 20:07:05.907 327 15523.07 331.26 53235.46 88888.00 2017-11-23 20:07:06.407 327 15523.05 331.29 53235.43 88888.00 2017-11-23 20:07:06.907 327 15523.10 331.35 53235.35 88888.00 2017-11-23 20:07:07.407 327 15523.10 331.29 53235.21 88888.00 2017-11-23 20:07:07.907 327 15523.11 331.28 53235.19 88888.00 2017-11-23 20:07:08.407 327 15523.09 331.32 53235.21 88888.00 2017-11-23 20:07:08.907 327 15523.11 331.36 53235.21 88888.00 2017-11-23 20:07:09.407 327 15523.11 331.37 53235.26 88888.00 2017-11-23 20:07:09.907 327 15523.05 331.38 53235.26 88888.00 2017-11-23 20:07:10.407 327 15523.04 331.40 53235.25 88888.00 2017-11-23 20:07:10.907 327 15523.01 331.44 53235.21 88888.00 2017-11-23 20:07:11.407 327 15523.00 331.43 53235.20 88888.00 2017-11-23 20:07:11.907 327 15523.02 331.46 53235.18 88888.00 2017-11-23 20:07:12.407 327 15523.01 331.46 53235.19 88888.00 2017-11-23 20:07:12.907 327 15523.03 331.46 53235.26 88888.00 2017-11-23 20:07:13.407 327 15522.96 331.46 53235.17 88888.00 2017-11-23 20:07:13.907 327 15522.94 331.46 53235.13 88888.00 2017-11-23 20:07:14.407 327 15522.95 331.44 53235.15 88888.00 2017-11-23 20:07:14.907 327 15522.95 331.41 53235.25 88888.00 2017-11-23 20:07:15.407 327 15522.93 331.43 53235.28 88888.00 2017-11-23 20:07:15.907 327 15522.86 331.40 53235.31 88888.00 2017-11-23 20:07:16.407 327 15522.86 331.38 53235.27 88888.00 2017-11-23 20:07:16.907 327 15522.92 331.43 53235.31 88888.00 2017-11-23 20:07:17.407 327 15522.86 331.46 53235.30 88888.00 2017-11-23 20:07:17.907 327 15522.83 331.46 53235.36 88888.00 2017-11-23 20:07:18.407 327 15522.76 331.44 53235.38 88888.00 2017-11-23 20:07:18.907 327 15522.73 331.40 53235.29 88888.00 2017-11-23 20:07:19.407 327 15522.74 331.43 53235.30 88888.00 2017-11-23 20:07:19.907 327 15522.79 331.40 53235.28 88888.00 2017-11-23 20:07:20.407 327 15522.78 331.35 53235.24 88888.00 2017-11-23 20:07:20.907 327 15522.77 331.34 53235.25 88888.00 2017-11-23 20:07:21.407 327 15522.78 331.32 53235.34 88888.00 2017-11-23 20:07:21.907 327 15522.73 331.32 53235.31 88888.00 2017-11-23 20:07:22.407 327 15522.74 331.35 53235.35 88888.00 2017-11-23 20:07:22.907 327 15522.75 331.31 53235.37 88888.00 2017-11-23 20:07:23.407 327 15522.78 331.29 53235.41 88888.00 2017-11-23 20:07:23.907 327 15522.75 331.31 53235.44 88888.00 2017-11-23 20:07:24.407 327 15522.71 331.31 53235.46 88888.00 2017-11-23 20:07:24.907 327 15522.70 331.23 53235.47 88888.00 2017-11-23 20:07:25.407 327 15522.71 331.19 53235.45 88888.00 2017-11-23 20:07:25.907 327 15522.68 331.17 53235.51 88888.00 2017-11-23 20:07:26.407 327 15522.71 331.12 53235.58 88888.00 2017-11-23 20:07:26.907 327 15522.69 331.06 53235.61 88888.00 2017-11-23 20:07:27.407 327 15522.70 331.03 53235.60 88888.00 2017-11-23 20:07:27.907 327 15522.66 331.04 53235.66 88888.00 2017-11-23 20:07:28.407 327 15522.61 331.04 53235.69 88888.00 2017-11-23 20:07:28.907 327 15522.61 331.06 53235.69 88888.00 2017-11-23 20:07:29.407 327 15522.65 331.04 53235.65 88888.00 2017-11-23 20:07:29.907 327 15522.67 330.97 53235.61 88888.00 2017-11-23 20:07:30.407 327 15522.68 330.94 53235.58 88888.00 2017-11-23 20:07:30.907 327 15522.67 330.89 53235.51 88888.00 2017-11-23 20:07:31.407 327 15522.62 330.87 53235.55 88888.00 2017-11-23 20:07:31.907 327 15522.61 330.88 53235.44 88888.00 2017-11-23 20:07:32.407 327 15522.68 330.87 53235.33 88888.00 2017-11-23 20:07:32.907 327 15522.67 330.84 53235.23 88888.00 2017-11-23 20:07:33.407 327 15522.64 330.87 53235.15 88888.00 2017-11-23 20:07:33.907 327 15522.67 330.87 53235.10 88888.00 2017-11-23 20:07:34.407 327 15522.66 330.82 53235.07 88888.00 2017-11-23 20:07:34.907 327 15522.66 330.82 53234.98 88888.00 2017-11-23 20:07:35.407 327 15522.67 330.79 53234.86 88888.00 2017-11-23 20:07:35.907 327 15522.62 330.75 53234.65 88888.00 2017-11-23 20:07:36.407 327 15522.61 330.70 53234.60 88888.00 2017-11-23 20:07:36.907 327 15522.67 330.72 53234.46 88888.00 2017-11-23 20:07:37.407 327 15522.60 330.65 53234.33 88888.00 2017-11-23 20:07:37.907 327 15522.50 330.52 53234.24 88888.00 2017-11-23 20:07:38.407 327 15522.44 330.48 53234.15 88888.00 2017-11-23 20:07:38.907 327 15522.42 330.44 53234.13 88888.00 2017-11-23 20:07:39.407 327 15522.41 330.41 53234.13 88888.00 2017-11-23 20:07:39.907 327 15522.47 330.41 53234.14 88888.00 2017-11-23 20:07:40.407 327 15522.50 330.39 53234.06 88888.00 2017-11-23 20:07:40.907 327 15522.48 330.41 53234.06 88888.00 2017-11-23 20:07:41.407 327 15522.43 330.41 53234.13 88888.00 2017-11-23 20:07:41.907 327 15522.44 330.40 53234.19 88888.00 2017-11-23 20:07:42.407 327 15522.39 330.37 53234.18 88888.00 2017-11-23 20:07:42.907 327 15522.32 330.32 53234.13 88888.00 2017-11-23 20:07:43.407 327 15522.36 330.28 53234.05 88888.00 2017-11-23 20:07:43.907 327 15522.34 330.31 53234.03 88888.00 2017-11-23 20:07:44.407 327 15522.31 330.34 53234.15 88888.00 2017-11-23 20:07:44.907 327 15522.34 330.42 53234.28 88888.00 2017-11-23 20:07:45.407 327 15522.33 330.41 53234.42 88888.00 2017-11-23 20:07:45.907 327 15522.28 330.35 53234.52 88888.00 2017-11-23 20:07:46.407 327 15522.21 330.33 53234.63 88888.00 2017-11-23 20:07:46.907 327 15522.13 330.28 53234.78 88888.00 2017-11-23 20:07:47.407 327 15522.14 330.30 53234.89 88888.00 2017-11-23 20:07:47.907 327 15522.21 330.27 53235.05 88888.00 2017-11-23 20:07:48.407 327 15522.15 330.27 53235.19 88888.00 2017-11-23 20:07:48.907 327 15522.05 330.24 53235.30 88888.00 2017-11-23 20:07:49.407 327 15522.04 330.16 53235.46 88888.00 2017-11-23 20:07:49.907 327 15522.03 330.15 53235.60 88888.00 2017-11-23 20:07:50.407 327 15521.98 330.16 53235.84 88888.00 2017-11-23 20:07:50.907 327 15521.98 330.13 53235.98 88888.00 2017-11-23 20:07:51.407 327 15522.00 330.16 53236.10 88888.00 2017-11-23 20:07:51.907 327 15521.95 330.19 53236.27 88888.00 2017-11-23 20:07:52.407 327 15521.96 330.17 53236.46 88888.00 2017-11-23 20:07:52.907 327 15522.01 330.14 53236.58 88888.00 2017-11-23 20:07:53.407 327 15521.94 330.16 53236.71 88888.00 2017-11-23 20:07:53.907 327 15521.92 330.15 53236.79 88888.00 2017-11-23 20:07:54.407 327 15521.87 330.16 53236.84 88888.00 2017-11-23 20:07:54.907 327 15521.93 330.14 53236.88 88888.00 2017-11-23 20:07:55.407 327 15521.91 330.14 53236.90 88888.00 2017-11-23 20:07:55.907 327 15521.89 330.17 53237.00 88888.00 2017-11-23 20:07:56.407 327 15521.88 330.15 53237.14 88888.00 2017-11-23 20:07:56.907 327 15521.92 330.14 53237.17 88888.00 2017-11-23 20:07:57.407 327 15521.86 330.17 53237.21 88888.00 2017-11-23 20:07:57.907 327 15521.85 330.15 53237.32 88888.00 2017-11-23 20:07:58.407 327 15521.84 330.13 53237.40 88888.00 2017-11-23 20:07:58.907 327 15521.79 330.11 53237.35 88888.00 2017-11-23 20:07:59.407 327 15521.84 330.11 53237.38 88888.00 2017-11-23 20:07:59.907 327 15521.87 330.09 53237.44 88888.00 2017-11-23 20:08:00.407 327 15521.78 330.06 53237.48 88888.00 2017-11-23 20:08:00.907 327 15521.73 330.07 53237.47 88888.00 2017-11-23 20:08:01.407 327 15521.75 330.06 53237.41 88888.00 2017-11-23 20:08:01.907 327 15521.77 330.08 53237.37 88888.00 2017-11-23 20:08:02.407 327 15521.73 330.09 53237.38 88888.00 2017-11-23 20:08:02.907 327 15521.69 330.08 53237.44 88888.00 2017-11-23 20:08:03.407 327 15521.69 330.07 53237.46 88888.00 2017-11-23 20:08:03.907 327 15521.70 330.07 53237.41 88888.00 2017-11-23 20:08:04.407 327 15521.66 330.06 53237.47 88888.00 2017-11-23 20:08:04.907 327 15521.58 330.01 53237.50 88888.00 2017-11-23 20:08:05.407 327 15521.62 330.02 53237.50 88888.00 2017-11-23 20:08:05.907 327 15521.60 330.05 53237.55 88888.00 2017-11-23 20:08:06.407 327 15521.60 330.04 53237.54 88888.00 2017-11-23 20:08:06.907 327 15521.64 330.06 53237.52 88888.00 2017-11-23 20:08:07.407 327 15521.60 330.04 53237.47 88888.00 2017-11-23 20:08:07.907 327 15521.59 330.04 53237.41 88888.00 2017-11-23 20:08:08.407 327 15521.60 330.08 53237.36 88888.00 2017-11-23 20:08:08.907 327 15521.62 330.08 53237.41 88888.00 2017-11-23 20:08:09.407 327 15521.61 330.06 53237.47 88888.00 2017-11-23 20:08:09.907 327 15521.67 330.07 53237.45 88888.00 2017-11-23 20:08:10.407 327 15521.62 330.08 53237.50 88888.00 2017-11-23 20:08:10.907 327 15521.60 330.08 53237.50 88888.00 2017-11-23 20:08:11.407 327 15521.59 330.08 53237.49 88888.00 2017-11-23 20:08:11.907 327 15521.62 330.06 53237.55 88888.00 2017-11-23 20:08:12.407 327 15521.66 330.09 53237.57 88888.00 2017-11-23 20:08:12.907 327 15521.67 330.09 53237.59 88888.00 2017-11-23 20:08:13.407 327 15521.65 330.09 53237.54 88888.00 2017-11-23 20:08:13.907 327 15521.57 330.06 53237.49 88888.00 2017-11-23 20:08:14.407 327 15521.51 330.09 53237.48 88888.00 2017-11-23 20:08:14.907 327 15521.53 330.10 53237.48 88888.00 2017-11-23 20:08:15.407 327 15521.51 330.07 53237.42 88888.00 2017-11-23 20:08:15.907 327 15521.52 330.07 53237.45 88888.00 2017-11-23 20:08:16.407 327 15521.57 330.07 53237.49 88888.00 2017-11-23 20:08:16.907 327 15521.53 330.06 53237.54 88888.00 2017-11-23 20:08:17.407 327 15521.58 330.07 53237.57 88888.00 2017-11-23 20:08:17.907 327 15521.61 330.07 53237.53 88888.00 2017-11-23 20:08:18.407 327 15521.61 330.07 53237.56 88888.00 2017-11-23 20:08:18.907 327 15521.61 330.07 53237.52 88888.00 2017-11-23 20:08:19.407 327 15521.64 330.05 53237.40 88888.00 2017-11-23 20:08:19.907 327 15521.68 330.06 53237.37 88888.00 2017-11-23 20:08:20.407 327 15521.69 330.07 53237.35 88888.00 2017-11-23 20:08:20.907 327 15521.64 330.07 53237.32 88888.00 2017-11-23 20:08:21.407 327 15521.66 330.05 53237.31 88888.00 2017-11-23 20:08:21.907 327 15521.69 330.04 53237.30 88888.00 2017-11-23 20:08:22.407 327 15521.69 330.00 53237.34 88888.00 2017-11-23 20:08:22.907 327 15521.62 330.04 53237.31 88888.00 2017-11-23 20:08:23.407 327 15521.59 330.08 53237.22 88888.00 2017-11-23 20:08:23.907 327 15521.62 330.07 53237.15 88888.00 2017-11-23 20:08:24.407 327 15521.64 330.08 53237.13 88888.00 2017-11-23 20:08:24.907 327 15521.61 330.11 53237.12 88888.00 2017-11-23 20:08:25.407 327 15521.64 330.14 53237.08 88888.00 2017-11-23 20:08:25.907 327 15521.65 330.09 53237.07 88888.00 2017-11-23 20:08:26.407 327 15521.66 330.08 53237.04 88888.00 2017-11-23 20:08:26.907 327 15521.64 330.09 53237.04 88888.00 2017-11-23 20:08:27.407 327 15521.64 330.07 53237.04 88888.00 2017-11-23 20:08:27.907 327 15521.73 330.08 53237.05 88888.00 2017-11-23 20:08:28.407 327 15521.69 330.09 53237.12 88888.00 2017-11-23 20:08:28.907 327 15521.73 330.08 53237.11 88888.00 2017-11-23 20:08:29.407 327 15521.77 330.08 53237.14 88888.00 2017-11-23 20:08:29.907 327 15521.80 330.09 53237.14 88888.00 2017-11-23 20:08:30.407 327 15521.80 330.14 53237.11 88888.00 2017-11-23 20:08:30.907 327 15521.76 330.14 53237.14 88888.00 2017-11-23 20:08:31.407 327 15521.83 330.15 53237.10 88888.00 2017-11-23 20:08:31.907 327 15521.86 330.14 53237.02 88888.00 2017-11-23 20:08:32.407 327 15521.86 330.14 53236.97 88888.00 2017-11-23 20:08:32.907 327 15521.87 330.14 53237.00 88888.00 2017-11-23 20:08:33.407 327 15521.86 330.14 53236.89 88888.00 2017-11-23 20:08:33.907 327 15521.87 330.14 53236.85 88888.00 2017-11-23 20:08:34.407 327 15521.88 330.16 53236.81 88888.00 2017-11-23 20:08:34.907 327 15521.87 330.14 53236.82 88888.00 2017-11-23 20:08:35.407 327 15521.84 330.11 53236.88 88888.00 2017-11-23 20:08:35.907 327 15521.85 330.10 53236.86 88888.00 2017-11-23 20:08:36.407 327 15521.89 330.13 53236.75 88888.00 2017-11-23 20:08:36.907 327 15521.91 330.09 53236.61 88888.00 2017-11-23 20:08:37.407 327 15521.93 330.06 53236.48 88888.00 2017-11-23 20:08:37.907 327 15521.94 330.02 53236.35 88888.00 2017-11-23 20:08:38.407 327 15522.00 330.00 53236.26 88888.00 2017-11-23 20:08:38.907 327 15522.06 330.04 53236.07 88888.00 2017-11-23 20:08:39.407 327 15522.12 330.04 53235.91 88888.00 2017-11-23 20:08:39.907 327 15522.22 330.09 53235.73 88888.00 2017-11-23 20:08:40.407 327 15522.36 330.18 53235.60 88888.00 2017-11-23 20:08:40.907 327 15522.38 330.28 53235.40 88888.00 2017-11-23 20:08:41.407 327 15522.37 330.45 53235.32 88888.00 2017-11-23 20:08:41.907 327 15522.37 330.57 53235.20 88888.00 2017-11-23 20:08:42.407 327 15522.28 330.58 53235.19 88888.00 2017-11-23 20:08:42.907 327 15522.20 330.65 53235.25 88888.00 2017-11-23 20:08:43.407 327 15522.11 330.71 53235.27 88888.00 2017-11-23 20:08:43.907 327 15522.02 330.79 53235.34 88888.00 2017-11-23 20:08:44.407 327 15521.93 330.82 53235.49 88888.00 2017-11-23 20:08:44.907 327 15521.87 330.77 53235.65 88888.00 2017-11-23 20:08:45.407 327 15521.88 330.69 53235.76 88888.00 2017-11-23 20:08:45.907 327 15521.82 330.65 53235.94 88888.00 2017-11-23 20:08:46.407 327 15521.82 330.58 53236.09 88888.00 2017-11-23 20:08:46.907 327 15521.79 330.56 53236.19 88888.00 2017-11-23 20:08:47.407 327 15521.84 330.49 53236.24 88888.00 2017-11-23 20:08:47.907 327 15521.84 330.46 53236.29 88888.00 2017-11-23 20:08:48.407 327 15521.87 330.45 53236.33 88888.00 2017-11-23 20:08:48.907 327 15521.87 330.42 53236.31 88888.00 2017-11-23 20:08:49.407 327 15521.89 330.36 53236.36 88888.00 2017-11-23 20:08:49.907 327 15521.87 330.34 53236.35 88888.00 2017-11-23 20:08:50.407 327 15521.80 330.33 53236.34 88888.00 2017-11-23 20:08:50.907 327 15521.84 330.30 53236.38 88888.00 2017-11-23 20:08:51.407 327 15521.87 330.25 53236.50 88888.00 2017-11-23 20:08:51.907 327 15521.84 330.23 53236.54 88888.00 2017-11-23 20:08:52.407 327 15521.78 330.19 53236.58 88888.00 2017-11-23 20:08:52.907 327 15521.80 330.16 53236.70 88888.00 2017-11-23 20:08:53.407 327 15521.86 330.13 53236.77 88888.00 2017-11-23 20:08:53.907 327 15521.93 330.11 53236.80 88888.00 2017-11-23 20:08:54.407 327 15521.97 330.11 53236.86 88888.00 2017-11-23 20:08:54.907 327 15522.01 330.10 53236.84 88888.00 2017-11-23 20:08:55.407 327 15522.11 330.06 53236.79 88888.00 2017-11-23 20:08:55.907 327 15522.12 330.05 53236.80 88888.00 2017-11-23 20:08:56.407 327 15522.09 330.05 53236.82 88888.00 2017-11-23 20:08:56.907 327 15522.12 330.04 53236.82 88888.00 2017-11-23 20:08:57.407 327 15522.16 330.06 53236.85 88888.00 2017-11-23 20:08:57.907 327 15522.18 330.05 53236.87 88888.00 2017-11-23 20:08:58.407 327 15522.18 330.10 53236.93 88888.00 2017-11-23 20:08:58.907 327 15522.19 330.10 53236.92 88888.00 2017-11-23 20:08:59.407 327 15522.19 330.09 53236.95 88888.00 2017-11-23 20:08:59.907 327 15522.13 330.07 53237.00 88888.00 2017-11-23 20:09:00.407 327 15522.14 330.05 53237.00 88888.00 2017-11-23 20:09:00.907 327 15522.19 330.06 53236.99 88888.00 2017-11-23 20:09:01.407 327 15522.18 330.06 53237.00 88888.00 2017-11-23 20:09:01.907 327 15522.15 330.01 53236.94 88888.00 2017-11-23 20:09:02.407 327 15522.14 330.00 53236.93 88888.00 2017-11-23 20:09:02.907 327 15522.12 329.99 53236.94 88888.00 2017-11-23 20:09:03.407 327 15522.13 329.96 53236.96 88888.00 2017-11-23 20:09:03.907 327 15522.14 329.93 53237.00 88888.00 2017-11-23 20:09:04.407 327 15522.15 329.96 53237.00 88888.00 2017-11-23 20:09:04.907 327 15522.14 329.98 53237.06 88888.00 2017-11-23 20:09:05.407 327 15522.19 329.99 53237.04 88888.00 2017-11-23 20:09:05.907 327 15522.23 329.98 53236.99 88888.00 2017-11-23 20:09:06.407 327 15522.30 329.96 53236.99 88888.00 2017-11-23 20:09:06.907 327 15522.31 329.96 53236.98 88888.00 2017-11-23 20:09:07.407 327 15522.33 329.93 53236.94 88888.00 2017-11-23 20:09:07.907 327 15522.29 329.94 53236.89 88888.00 2017-11-23 20:09:08.407 327 15522.27 329.93 53236.86 88888.00 2017-11-23 20:09:08.907 327 15522.29 329.98 53236.89 88888.00 2017-11-23 20:09:09.407 327 15522.30 330.00 53236.88 88888.00 2017-11-23 20:09:09.907 327 15522.32 330.00 53236.89 88888.00 2017-11-23 20:09:10.407 327 15522.32 330.05 53236.89 88888.00 2017-11-23 20:09:10.907 327 15522.40 330.06 53236.89 88888.00 2017-11-23 20:09:11.407 327 15522.49 330.07 53236.96 88888.00 2017-11-23 20:09:11.907 327 15522.47 330.07 53236.95 88888.00 2017-11-23 20:09:12.407 327 15522.51 330.06 53236.87 88888.00 2017-11-23 20:09:12.907 327 15522.57 330.07 53236.89 88888.00 2017-11-23 20:09:13.407 327 15522.64 330.10 53236.90 88888.00 2017-11-23 20:09:13.907 327 15522.66 330.10 53236.88 88888.00 2017-11-23 20:09:14.407 327 15522.60 330.09 53236.86 88888.00 2017-11-23 20:09:14.907 327 15522.60 330.11 53236.90 88888.00 2017-11-23 20:09:15.407 327 15522.64 330.14 53236.89 88888.00 2017-11-23 20:09:15.907 327 15522.62 330.13 53236.94 88888.00 2017-11-23 20:09:16.407 327 15522.65 330.09 53236.97 88888.00 2017-11-23 20:09:16.907 327 15522.70 330.09 53236.97 88888.00 2017-11-23 20:09:17.407 327 15522.68 330.10 53237.01 88888.00 2017-11-23 20:09:17.907 327 15522.69 330.13 53237.02 88888.00 2017-11-23 20:09:18.407 327 15522.79 330.11 53236.99 88888.00 2017-11-23 20:09:18.907 327 15522.78 330.10 53236.96 88888.00 2017-11-23 20:09:19.407 327 15522.77 330.11 53236.99 88888.00 2017-11-23 20:09:19.907 327 15522.74 330.15 53236.99 88888.00 2017-11-23 20:09:20.407 327 15522.69 330.19 53236.97 88888.00 2017-11-23 20:09:20.907 327 15522.65 330.16 53236.99 88888.00 2017-11-23 20:09:21.407 327 15522.69 330.18 53236.97 88888.00 2017-11-23 20:09:21.907 327 15522.70 330.18 53236.97 88888.00 2017-11-23 20:09:22.407 327 15522.71 330.19 53237.05 88888.00 2017-11-23 20:09:22.907 327 15522.77 330.19 53237.02 88888.00 2017-11-23 20:09:23.407 327 15522.79 330.24 53236.99 88888.00 2017-11-23 20:09:23.907 327 15522.83 330.28 53237.07 88888.00 2017-11-23 20:09:24.407 327 15522.84 330.26 53237.07 88888.00 2017-11-23 20:09:24.907 327 15522.86 330.26 53237.11 88888.00 2017-11-23 20:09:25.407 327 15522.91 330.28 53237.11 88888.00 2017-11-23 20:09:25.907 327 15522.93 330.31 53237.06 88888.00 2017-11-23 20:09:26.407 327 15522.91 330.28 53237.04 88888.00 2017-11-23 20:09:26.907 327 15522.91 330.28 53237.05 88888.00 2017-11-23 20:09:27.407 327 15522.92 330.32 53236.98 88888.00 2017-11-23 20:09:27.907 327 15522.95 330.33 53236.97 88888.00 2017-11-23 20:09:28.407 327 15522.93 330.30 53236.99 88888.00 2017-11-23 20:09:28.907 327 15522.88 330.32 53237.00 88888.00 2017-11-23 20:09:29.407 327 15522.92 330.31 53237.08 88888.00 2017-11-23 20:09:29.907 327 15522.96 330.33 53237.07 88888.00 2017-11-23 20:09:30.407 327 15523.01 330.33 53237.09 88888.00 2017-11-23 20:09:30.907 327 15523.04 330.30 53237.10 88888.00 2017-11-23 20:09:31.407 327 15523.00 330.30 53237.06 88888.00 2017-11-23 20:09:31.907 327 15522.95 330.31 53237.00 88888.00 2017-11-23 20:09:32.407 327 15522.96 330.31 53237.02 88888.00 2017-11-23 20:09:32.907 327 15522.93 330.33 53237.02 88888.00 2017-11-23 20:09:33.407 327 15522.94 330.31 53237.00 88888.00 2017-11-23 20:09:33.907 327 15522.95 330.32 53236.99 88888.00 2017-11-23 20:09:34.407 327 15523.00 330.33 53237.07 88888.00 2017-11-23 20:09:34.907 327 15522.96 330.34 53237.11 88888.00 2017-11-23 20:09:35.407 327 15522.92 330.33 53237.10 88888.00 2017-11-23 20:09:35.907 327 15522.97 330.32 53237.09 88888.00 2017-11-23 20:09:36.407 327 15522.95 330.33 53237.08 88888.00 2017-11-23 20:09:36.907 327 15522.97 330.33 53237.11 88888.00 2017-11-23 20:09:37.407 327 15522.98 330.34 53237.11 88888.00 2017-11-23 20:09:37.907 327 15522.95 330.31 53237.07 88888.00 2017-11-23 20:09:38.407 327 15523.00 330.25 53236.99 88888.00 2017-11-23 20:09:38.907 327 15523.05 330.24 53237.01 88888.00 2017-11-23 20:09:39.407 327 15523.00 330.26 53236.97 88888.00 2017-11-23 20:09:39.907 327 15522.94 330.24 53236.97 88888.00 2017-11-23 20:09:40.408 327 15523.01 330.22 53237.05 88888.00 2017-11-23 20:09:40.908 327 15522.97 330.22 53237.13 88888.00 2017-11-23 20:09:41.408 327 15522.98 330.23 53237.15 88888.00 2017-11-23 20:09:41.908 327 15522.96 330.25 53237.17 88888.00 2017-11-23 20:09:42.408 327 15522.96 330.22 53237.19 88888.00 2017-11-23 20:09:42.908 327 15523.03 330.17 53237.25 88888.00 2017-11-23 20:09:43.408 327 15523.09 330.17 53237.24 88888.00 2017-11-23 20:09:43.908 327 15523.12 330.16 53237.18 88888.00 2017-11-23 20:09:44.408 327 15523.09 330.15 53237.13 88888.00 2017-11-23 20:09:44.908 327 15523.05 330.10 53237.06 88888.00 2017-11-23 20:09:45.408 327 15523.09 330.08 53237.05 88888.00 2017-11-23 20:09:45.908 327 15523.13 330.06 53237.07 88888.00 2017-11-23 20:09:46.408 327 15523.13 330.06 53237.14 88888.00 2017-11-23 20:09:46.908 327 15523.15 330.06 53237.16 88888.00 2017-11-23 20:09:47.408 327 15523.16 330.06 53237.16 88888.00 2017-11-23 20:09:47.908 327 15523.19 330.02 53237.18 88888.00 2017-11-23 20:09:48.408 327 15523.18 330.06 53237.20 88888.00 2017-11-23 20:09:48.908 327 15523.16 330.01 53237.22 88888.00 2017-11-23 20:09:49.408 327 15523.19 329.98 53237.22 88888.00 2017-11-23 20:09:49.908 327 15523.18 329.99 53237.18 88888.00 2017-11-23 20:09:50.408 327 15523.14 329.99 53237.11 88888.00 2017-11-23 20:09:50.908 327 15523.15 329.99 53237.13 88888.00 2017-11-23 20:09:51.408 327 15523.13 330.01 53237.21 88888.00 2017-11-23 20:09:51.908 327 15523.18 330.02 53237.21 88888.00 2017-11-23 20:09:52.408 327 15523.28 330.04 53237.18 88888.00 2017-11-23 20:09:52.908 327 15523.23 330.01 53237.17 88888.00 2017-11-23 20:09:53.408 327 15523.24 329.98 53237.14 88888.00 2017-11-23 20:09:53.908 327 15523.25 329.98 53237.17 88888.00 2017-11-23 20:09:54.408 327 15523.24 329.98 53237.17 88888.00 2017-11-23 20:09:54.908 327 15523.24 330.00 53237.14 88888.00 2017-11-23 20:09:55.408 327 15523.22 330.01 53237.14 88888.00 2017-11-23 20:09:55.908 327 15523.31 330.00 53237.17 88888.00 2017-11-23 20:09:56.408 327 15523.31 330.02 53237.10 88888.00 2017-11-23 20:09:56.908 327 15523.36 330.02 53237.10 88888.00 2017-11-23 20:09:57.408 327 15523.31 330.01 53237.10 88888.00 2017-11-23 20:09:57.908 327 15523.39 329.98 53237.10 88888.00 2017-11-23 20:09:58.408 327 15523.38 329.99 53237.11 88888.00 2017-11-23 20:09:58.908 327 15523.45 330.00 53237.17 88888.00 2017-11-23 20:09:59.408 327 15523.47 329.99 53237.19 88888.00 2017-11-23 20:09:59.908 327 15523.48 330.04 53237.19 88888.00 2017-11-23 20:10:00.408 327 15523.54 330.07 53237.19 88888.00 2017-11-23 20:10:00.908 327 15523.55 330.01 53237.24 88888.00 2017-11-23 20:10:01.408 327 15523.59 329.98 53237.25 88888.00 2017-11-23 20:10:01.908 327 15523.64 330.01 53237.15 88888.00 2017-11-23 20:10:02.408 327 15523.70 329.99 53237.12 88888.00 2017-11-23 20:10:02.908 327 15523.74 329.98 53237.14 88888.00 2017-11-23 20:10:03.408 327 15523.75 329.96 53237.15 88888.00 2017-11-23 20:10:03.908 327 15523.77 329.96 53237.11 88888.00 2017-11-23 20:10:04.408 327 15523.83 329.92 53237.14 88888.00 2017-11-23 20:10:04.908 327 15523.87 329.97 53237.13 88888.00 2017-11-23 20:10:05.408 327 15523.86 329.98 53237.16 88888.00 2017-11-23 20:10:05.908 327 15523.88 329.98 53237.22 88888.00 2017-11-23 20:10:06.408 327 15523.90 329.98 53237.15 88888.00 2017-11-23 20:10:06.908 327 15523.93 329.96 53237.12 88888.00 2017-11-23 20:10:07.408 327 15524.04 329.96 53237.14 88888.00 2017-11-23 20:10:07.908 327 15524.05 329.97 53237.17 88888.00 2017-11-23 20:10:08.408 327 15524.08 329.98 53237.14 88888.00 2017-11-23 20:10:08.908 327 15524.11 330.00 53237.10 88888.00 2017-11-23 20:10:09.408 327 15524.13 330.01 53237.10 88888.00 2017-11-23 20:10:09.908 327 15524.12 330.06 53237.19 88888.00 2017-11-23 20:10:10.408 327 15524.14 330.00 53237.28 88888.00 2017-11-23 20:10:10.908 327 15524.21 329.99 53237.29 88888.00 2017-11-23 20:10:11.408 327 15524.27 329.97 53237.28 88888.00 2017-11-23 20:10:11.908 327 15524.35 329.94 53237.27 88888.00 2017-11-23 20:10:12.408 327 15524.39 329.94 53237.29 88888.00 2017-11-23 20:10:12.908 327 15524.38 329.99 53237.32 88888.00 2017-11-23 20:10:13.408 327 15524.35 329.98 53237.27 88888.00 2017-11-23 20:10:13.908 327 15524.40 329.98 53237.25 88888.00 2017-11-23 20:10:14.408 327 15524.45 329.98 53237.19 88888.00 2017-11-23 20:10:14.908 327 15524.53 329.96 53237.21 88888.00 2017-11-23 20:10:15.408 327 15524.53 329.98 53237.25 88888.00 2017-11-23 20:10:15.908 327 15524.47 330.04 53237.16 88888.00 2017-11-23 20:10:16.408 327 15524.53 330.01 53237.25 88888.00 2017-11-23 20:10:16.908 327 15524.54 330.01 53237.34 88888.00 2017-11-23 20:10:17.408 327 15524.57 330.00 53237.33 88888.00 2017-11-23 20:10:17.908 327 15524.61 329.98 53237.35 88888.00 2017-11-23 20:10:18.408 327 15524.63 329.96 53237.37 88888.00 2017-11-23 20:10:18.908 327 15524.61 329.99 53237.39 88888.00 2017-11-23 20:10:19.408 327 15524.61 330.01 53237.36 88888.00 2017-11-23 20:10:19.908 327 15524.64 330.00 53237.40 88888.00 2017-11-23 20:10:20.408 327 15524.66 329.98 53237.38 88888.00 2017-11-23 20:10:20.908 327 15524.61 329.97 53237.35 88888.00 2017-11-23 20:10:21.408 327 15524.63 329.99 53237.35 88888.00 2017-11-23 20:10:21.908 327 15524.65 330.02 53237.36 88888.00 2017-11-23 20:10:22.408 327 15524.68 330.04 53237.41 88888.00 2017-11-23 20:10:22.908 327 15524.73 330.02 53237.46 88888.00 2017-11-23 20:10:23.408 327 15524.74 330.00 53237.49 88888.00 2017-11-23 20:10:23.908 327 15524.76 329.93 53237.51 88888.00 2017-11-23 20:10:24.408 327 15524.82 329.93 53237.53 88888.00 2017-11-23 20:10:24.908 327 15524.78 329.92 53237.56 88888.00 2017-11-23 20:10:25.408 327 15524.73 329.89 53237.53 88888.00 2017-11-23 20:10:25.908 327 15524.81 329.90 53237.55 88888.00 2017-11-23 20:10:26.408 327 15524.84 329.90 53237.49 88888.00 2017-11-23 20:10:26.908 327 15524.83 329.93 53237.47 88888.00 2017-11-23 20:10:27.408 327 15524.79 329.93 53237.48 88888.00 2017-11-23 20:10:27.908 327 15524.81 329.93 53237.47 88888.00 2017-11-23 20:10:28.408 327 15524.79 329.98 53237.52 88888.00 2017-11-23 20:10:28.908 327 15524.84 329.97 53237.55 88888.00 2017-11-23 20:10:29.408 327 15524.86 329.98 53237.68 88888.00 2017-11-23 20:10:29.908 327 15524.87 329.98 53237.67 88888.00 2017-11-23 20:10:30.408 327 15524.84 329.98 53237.68 88888.00 2017-11-23 20:10:30.908 327 15524.85 330.00 53237.66 88888.00 2017-11-23 20:10:31.408 327 15524.86 329.99 53237.67 88888.00 2017-11-23 20:10:31.908 327 15524.87 329.99 53237.66 88888.00 2017-11-23 20:10:32.408 327 15524.85 330.00 53237.66 88888.00 2017-11-23 20:10:32.908 327 15524.84 330.00 53237.71 88888.00 2017-11-23 20:10:33.408 327 15524.88 329.98 53237.72 88888.00 2017-11-23 20:10:33.908 327 15524.91 330.01 53237.68 88888.00 2017-11-23 20:10:34.408 327 15524.90 330.00 53237.71 88888.00 2017-11-23 20:10:34.908 327 15524.92 329.98 53237.82 88888.00 2017-11-23 20:10:35.408 327 15524.97 330.01 53237.88 88888.00 2017-11-23 20:10:35.908 327 15525.06 330.04 53237.88 88888.00 2017-11-23 20:10:36.408 327 15525.12 330.06 53237.83 88888.00 2017-11-23 20:10:36.908 327 15525.09 330.04 53237.80 88888.00 2017-11-23 20:10:37.408 327 15525.10 329.98 53237.78 88888.00 2017-11-23 20:10:37.908 327 15525.13 329.96 53237.74 88888.00 2017-11-23 20:10:38.408 327 15525.11 330.00 53237.73 88888.00 2017-11-23 20:10:38.908 327 15525.19 330.01 53237.77 88888.00 2017-11-23 20:10:39.408 327 15525.20 330.01 53237.82 88888.00 2017-11-23 20:10:39.908 327 15525.22 330.02 53237.83 88888.00 2017-11-23 20:10:40.408 327 15525.23 330.02 53237.83 88888.00 2017-11-23 20:10:40.908 327 15525.22 330.01 53237.88 88888.00 2017-11-23 20:10:41.408 327 15525.20 329.99 53237.88 88888.00 2017-11-23 20:10:41.908 327 15525.23 329.98 53237.89 88888.00 2017-11-23 20:10:42.408 327 15525.29 329.97 53237.94 88888.00 2017-11-23 20:10:42.908 327 15525.33 329.99 53237.97 88888.00 2017-11-23 20:10:43.408 327 15525.37 329.98 53237.99 88888.00 2017-11-23 20:10:43.908 327 15525.41 330.01 53237.95 88888.00 2017-11-23 20:10:44.408 327 15525.38 330.08 53237.89 88888.00 2017-11-23 20:10:44.908 327 15525.37 330.06 53237.94 88888.00 2017-11-23 20:10:45.408 327 15525.42 330.01 53237.97 88888.00 2017-11-23 20:10:45.908 327 15525.48 330.05 53237.96 88888.00 2017-11-23 20:10:46.408 327 15525.49 330.09 53237.96 88888.00 2017-11-23 20:10:46.908 327 15525.55 330.09 53237.99 88888.00 2017-11-23 20:10:47.408 327 15525.51 330.08 53238.05 88888.00 2017-11-23 20:10:47.908 327 15525.56 330.04 53238.05 88888.00 2017-11-23 20:10:48.408 327 15525.58 330.05 53237.99 88888.00 2017-11-23 20:10:48.908 327 15525.57 330.04 53238.00 88888.00 2017-11-23 20:10:49.408 327 15525.63 330.02 53238.01 88888.00 2017-11-23 20:10:49.908 327 15525.63 330.07 53238.00 88888.00 2017-11-23 20:10:50.408 327 15525.64 330.06 53237.94 88888.00 2017-11-23 20:10:50.908 327 15525.64 330.06 53237.89 88888.00 2017-11-23 20:10:51.408 327 15525.64 330.08 53237.91 88888.00 2017-11-23 20:10:51.908 327 15525.66 330.07 53237.96 88888.00 2017-11-23 20:10:52.408 327 15525.74 330.06 53238.08 88888.00 2017-11-23 20:10:52.908 327 15525.72 330.06 53238.09 88888.00 2017-11-23 20:10:53.408 327 15525.72 330.06 53238.09 88888.00 2017-11-23 20:10:53.908 327 15525.69 330.04 53238.15 88888.00 2017-11-23 20:10:54.408 327 15525.73 330.07 53238.15 88888.00 2017-11-23 20:10:54.908 327 15525.74 330.10 53238.19 88888.00 2017-11-23 20:10:55.408 327 15525.78 330.11 53238.13 88888.00 2017-11-23 20:10:55.908 327 15525.78 330.09 53238.20 88888.00 2017-11-23 20:10:56.408 327 15525.83 330.09 53238.15 88888.00 2017-11-23 20:10:56.908 327 15525.84 330.05 53238.09 88888.00 2017-11-23 20:10:57.408 327 15525.84 330.07 53238.07 88888.00 2017-11-23 20:10:57.908 327 15525.83 330.04 53238.11 88888.00 2017-11-23 20:10:58.408 327 15525.85 330.07 53238.11 88888.00 2017-11-23 20:10:58.908 327 15525.89 330.07 53238.15 88888.00 2017-11-23 20:10:59.408 327 15525.92 330.08 53238.15 88888.00 2017-11-23 20:10:59.908 327 15525.98 330.09 53238.15 88888.00 2017-11-23 20:11:00.408 327 15525.94 330.07 53238.23 88888.00 2017-11-23 20:11:00.908 327 15525.96 330.04 53238.22 88888.00 2017-11-23 20:11:01.408 327 15526.00 330.02 53238.16 88888.00 2017-11-23 20:11:01.908 327 15525.99 330.06 53238.18 88888.00 2017-11-23 20:11:02.408 327 15526.00 330.13 53238.16 88888.00 2017-11-23 20:11:02.908 327 15525.95 330.10 53238.08 88888.00 2017-11-23 20:11:03.408 327 15525.98 330.06 53238.10 88888.00 2017-11-23 20:11:03.908 327 15525.92 330.07 53238.11 88888.00 2017-11-23 20:11:04.408 327 15525.91 330.10 53238.16 88888.00 2017-11-23 20:11:04.908 327 15525.96 330.10 53238.23 88888.00 2017-11-23 20:11:05.408 327 15525.96 330.10 53238.22 88888.00 2017-11-23 20:11:05.908 327 15525.99 330.08 53238.27 88888.00 2017-11-23 20:11:06.408 327 15526.00 330.09 53238.25 88888.00 2017-11-23 20:11:06.908 327 15526.01 330.07 53238.28 88888.00 2017-11-23 20:11:07.408 327 15526.05 330.06 53238.20 88888.00 2017-11-23 20:11:07.908 327 15526.07 330.08 53238.20 88888.00 2017-11-23 20:11:08.408 327 15526.04 330.07 53238.18 88888.00 2017-11-23 20:11:08.908 327 15526.10 330.11 53238.15 88888.00 2017-11-23 20:11:09.408 327 15526.08 330.15 53238.20 88888.00 2017-11-23 20:11:09.908 327 15526.08 330.18 53238.23 88888.00 2017-11-23 20:11:10.408 327 15526.12 330.20 53238.25 88888.00 2017-11-23 20:11:10.908 327 15526.20 330.22 53238.31 88888.00 2017-11-23 20:11:11.408 327 15526.23 330.19 53238.39 88888.00 2017-11-23 20:11:11.908 327 15526.23 330.18 53238.45 88888.00 2017-11-23 20:11:12.408 327 15526.28 330.22 53238.43 88888.00 2017-11-23 20:11:12.908 327 15526.19 330.23 53238.33 88888.00 2017-11-23 20:11:13.408 327 15526.22 330.24 53238.28 88888.00 2017-11-23 20:11:13.908 327 15526.27 330.23 53238.23 88888.00 2017-11-23 20:11:14.408 327 15526.27 330.24 53238.28 88888.00 2017-11-23 20:11:14.908 327 15526.27 330.27 53238.21 88888.00 2017-11-23 20:11:15.408 327 15526.28 330.28 53238.18 88888.00 2017-11-23 20:11:15.908 327 15526.25 330.28 53238.19 88888.00 2017-11-23 20:11:16.408 327 15526.26 330.30 53238.25 88888.00 2017-11-23 20:11:16.908 327 15526.29 330.31 53238.23 88888.00 2017-11-23 20:11:17.408 327 15526.31 330.31 53238.23 88888.00 2017-11-23 20:11:17.908 327 15526.30 330.31 53238.26 88888.00 2017-11-23 20:11:18.408 327 15526.37 330.30 53238.30 88888.00 2017-11-23 20:11:18.908 327 15526.40 330.30 53238.36 88888.00 2017-11-23 20:11:19.408 327 15526.47 330.32 53238.41 88888.00 2017-11-23 20:11:19.908 327 15526.47 330.33 53238.39 88888.00 2017-11-23 20:11:20.408 327 15526.44 330.34 53238.31 88888.00 2017-11-23 20:11:20.908 327 15526.44 330.32 53238.31 88888.00 2017-11-23 20:11:21.408 327 15526.38 330.34 53238.31 88888.00 2017-11-23 20:11:21.908 327 15526.43 330.35 53238.36 88888.00 2017-11-23 20:11:22.408 327 15526.46 330.36 53238.39 88888.00 2017-11-23 20:11:22.908 327 15526.52 330.39 53238.48 88888.00 2017-11-23 20:11:23.408 327 15526.55 330.39 53238.56 88888.00 2017-11-23 20:11:23.908 327 15526.58 330.35 53238.57 88888.00 2017-11-23 20:11:24.408 327 15526.62 330.36 53238.60 88888.00 2017-11-23 20:11:24.908 327 15526.57 330.39 53238.54 88888.00 2017-11-23 20:11:25.408 327 15526.59 330.40 53238.51 88888.00 2017-11-23 20:11:25.908 327 15526.65 330.43 53238.53 88888.00 2017-11-23 20:11:26.408 327 15526.62 330.45 53238.49 88888.00 2017-11-23 20:11:26.908 327 15526.65 330.45 53238.48 88888.00 2017-11-23 20:11:27.408 327 15526.66 330.45 53238.47 88888.00 2017-11-23 20:11:27.908 327 15526.70 330.41 53238.52 88888.00 2017-11-23 20:11:28.408 327 15526.70 330.41 53238.50 88888.00 2017-11-23 20:11:28.908 327 15526.67 330.42 53238.51 88888.00 2017-11-23 20:11:29.408 327 15526.65 330.43 53238.57 88888.00 2017-11-23 20:11:29.908 327 15526.66 330.40 53238.57 88888.00 2017-11-23 20:11:30.408 327 15526.70 330.39 53238.57 88888.00 2017-11-23 20:11:30.908 327 15526.74 330.40 53238.55 88888.00 2017-11-23 20:11:31.408 327 15526.76 330.41 53238.56 88888.00 2017-11-23 20:11:31.908 327 15526.70 330.43 53238.57 88888.00 2017-11-23 20:11:32.408 327 15526.70 330.45 53238.56 88888.00 2017-11-23 20:11:32.908 327 15526.73 330.46 53238.49 88888.00 2017-11-23 20:11:33.408 327 15526.75 330.44 53238.48 88888.00 2017-11-23 20:11:33.908 327 15526.74 330.42 53238.50 88888.00 2017-11-23 20:11:34.408 327 15526.77 330.43 53238.53 88888.00 2017-11-23 20:11:34.908 327 15526.77 330.42 53238.58 88888.00 2017-11-23 20:11:35.408 327 15526.81 330.39 53238.59 88888.00 2017-11-23 20:11:35.908 327 15526.82 330.36 53238.55 88888.00 2017-11-23 20:11:36.408 327 15526.83 330.42 53238.60 88888.00 2017-11-23 20:11:36.908 327 15526.84 330.42 53238.70 88888.00 2017-11-23 20:11:37.408 327 15526.80 330.40 53238.70 88888.00 2017-11-23 20:11:37.908 327 15526.82 330.40 53238.65 88888.00 2017-11-23 20:11:38.408 327 15526.81 330.36 53238.59 88888.00 2017-11-23 20:11:38.908 327 15526.84 330.35 53238.53 88888.00 2017-11-23 20:11:39.408 327 15526.78 330.36 53238.50 88888.00 2017-11-23 20:11:39.908 327 15526.81 330.36 53238.46 88888.00 2017-11-23 20:11:40.408 327 15526.84 330.34 53238.49 88888.00 2017-11-23 20:11:40.908 327 15526.89 330.34 53238.53 88888.00 2017-11-23 20:11:41.408 327 15526.86 330.34 53238.59 88888.00 2017-11-23 20:11:41.908 327 15526.85 330.34 53238.61 88888.00 2017-11-23 20:11:42.408 327 15526.80 330.32 53238.61 88888.00 2017-11-23 20:11:42.908 327 15526.86 330.34 53238.61 88888.00 2017-11-23 20:11:43.408 327 15526.89 330.36 53238.67 88888.00 2017-11-23 20:11:43.908 327 15526.90 330.34 53238.67 88888.00 2017-11-23 20:11:44.408 327 15526.93 330.33 53238.59 88888.00 2017-11-23 20:11:44.908 327 15526.94 330.34 53238.53 88888.00 2017-11-23 20:11:45.408 327 15526.94 330.33 53238.58 88888.00 2017-11-23 20:11:45.908 327 15526.93 330.30 53238.57 88888.00 2017-11-23 20:11:46.408 327 15526.96 330.31 53238.59 88888.00 2017-11-23 20:11:46.908 327 15526.94 330.33 53238.60 88888.00 2017-11-23 20:11:47.408 327 15526.91 330.32 53238.70 88888.00 2017-11-23 20:11:47.908 327 15527.00 330.33 53238.65 88888.00 2017-11-23 20:11:48.408 327 15527.00 330.33 53238.69 88888.00 2017-11-23 20:11:48.908 327 15526.96 330.30 53238.72 88888.00 2017-11-23 20:11:49.408 327 15526.96 330.28 53238.72 88888.00 2017-11-23 20:11:49.908 327 15526.94 330.24 53238.68 88888.00 2017-11-23 20:11:50.408 327 15526.93 330.22 53238.71 88888.00 2017-11-23 20:11:50.908 327 15526.91 330.22 53238.68 88888.00 2017-11-23 20:11:51.408 327 15526.91 330.19 53238.58 88888.00 2017-11-23 20:11:51.908 327 15526.86 330.24 53238.63 88888.00 2017-11-23 20:11:52.408 327 15526.84 330.20 53238.66 88888.00 2017-11-23 20:11:52.908 327 15526.90 330.18 53238.68 88888.00 2017-11-23 20:11:53.408 327 15526.93 330.22 53238.73 88888.00 2017-11-23 20:11:53.908 327 15526.93 330.19 53238.74 88888.00 2017-11-23 20:11:54.408 327 15526.95 330.17 53238.80 88888.00 2017-11-23 20:11:54.908 327 15527.00 330.09 53238.84 88888.00 2017-11-23 20:11:55.408 327 15526.98 330.07 53238.90 88888.00 2017-11-23 20:11:55.908 327 15526.96 330.06 53238.90 88888.00 2017-11-23 20:11:56.408 327 15526.99 330.07 53238.88 88888.00 2017-11-23 20:11:56.908 327 15527.00 330.06 53238.80 88888.00 2017-11-23 20:11:57.408 327 15526.96 330.04 53238.74 88888.00 2017-11-23 20:11:57.908 327 15526.96 330.01 53238.76 88888.00 2017-11-23 20:11:58.408 327 15527.00 329.98 53238.84 88888.00 2017-11-23 20:11:58.908 327 15526.95 330.01 53238.80 88888.00 2017-11-23 20:11:59.408 327 15526.96 330.06 53238.84 88888.00 2017-11-23 20:11:59.908 327 15526.91 330.05 53238.89 88888.00 2017-11-23 20:12:00.408 327 15526.92 329.97 53238.88 88888.00 2017-11-23 20:12:00.908 327 15526.89 329.93 53238.90 88888.00 2017-11-23 20:12:01.408 327 15526.92 329.91 53238.93 88888.00 2017-11-23 20:12:01.908 327 15526.98 329.87 53238.98 88888.00 2017-11-23 20:12:02.408 327 15527.01 329.85 53238.99 88888.00 2017-11-23 20:12:02.908 327 15527.00 329.87 53238.91 88888.00 2017-11-23 20:12:03.408 327 15526.94 329.83 53238.87 88888.00 2017-11-23 20:12:03.908 327 15526.93 329.82 53238.87 88888.00 2017-11-23 20:12:04.408 327 15526.89 329.80 53238.87 88888.00 2017-11-23 20:12:04.908 327 15526.87 329.77 53238.82 88888.00 2017-11-23 20:12:05.408 327 15526.92 329.76 53238.88 88888.00 2017-11-23 20:12:05.908 327 15526.93 329.67 53238.99 88888.00 2017-11-23 20:12:06.408 327 15526.99 329.67 53239.08 88888.00 2017-11-23 20:12:06.908 327 15526.96 329.67 53239.07 88888.00 2017-11-23 20:12:07.408 327 15526.93 329.65 53239.01 88888.00 2017-11-23 20:12:07.908 327 15526.94 329.65 53238.99 88888.00 2017-11-23 20:12:08.408 327 15526.92 329.62 53238.99 88888.00 2017-11-23 20:12:08.908 327 15526.85 329.62 53238.97 88888.00 2017-11-23 20:12:09.408 327 15526.83 329.63 53238.92 88888.00 2017-11-23 20:12:09.908 327 15526.80 329.63 53238.91 88888.00 2017-11-23 20:12:10.408 327 15526.76 329.57 53238.91 88888.00 2017-11-23 20:12:10.908 327 15526.80 329.55 53238.89 88888.00 2017-11-23 20:12:11.408 327 15526.78 329.57 53238.95 88888.00 2017-11-23 20:12:11.908 327 15526.74 329.56 53238.98 88888.00 2017-11-23 20:12:12.408 327 15526.78 329.50 53239.01 88888.00 2017-11-23 20:12:12.908 327 15526.80 329.48 53239.08 88888.00 2017-11-23 20:12:13.408 327 15526.83 329.47 53239.08 88888.00 2017-11-23 20:12:13.908 327 15526.82 329.45 53239.11 88888.00 2017-11-23 20:12:14.408 327 15526.83 329.46 53239.11 88888.00 2017-11-23 20:12:14.908 327 15526.82 329.47 53239.07 88888.00 2017-11-23 20:12:15.408 327 15526.82 329.48 53239.04 88888.00 2017-11-23 20:12:15.908 327 15526.82 329.49 53239.02 88888.00 2017-11-23 20:12:16.408 327 15526.83 329.45 53239.04 88888.00 2017-11-23 20:12:16.908 327 15526.86 329.39 53239.06 88888.00 2017-11-23 20:12:17.408 327 15526.86 329.38 53239.09 88888.00 2017-11-23 20:12:17.908 327 15526.82 329.36 53239.14 88888.00 2017-11-23 20:12:18.408 327 15526.81 329.36 53239.17 88888.00 2017-11-23 20:12:18.908 327 15526.85 329.32 53239.17 88888.00 2017-11-23 20:12:19.408 327 15526.85 329.31 53239.19 88888.00 2017-11-23 20:12:19.908 327 15526.81 329.29 53239.21 88888.00 2017-11-23 20:12:20.408 327 15526.78 329.27 53239.20 88888.00 2017-11-23 20:12:20.908 327 15526.81 329.24 53239.17 88888.00 2017-11-23 20:12:21.408 327 15526.83 329.25 53239.16 88888.00 2017-11-23 20:12:21.908 327 15526.85 329.29 53239.13 88888.00 2017-11-23 20:12:22.408 327 15526.90 329.28 53239.10 88888.00 2017-11-23 20:12:22.908 327 15526.91 329.23 53239.15 88888.00 2017-11-23 20:12:23.408 327 15526.86 329.23 53239.15 88888.00 2017-11-23 20:12:23.908 327 15526.89 329.27 53239.20 88888.00 2017-11-23 20:12:24.408 327 15526.86 329.24 53239.19 88888.00 2017-11-23 20:12:24.908 327 15526.82 329.18 53239.23 88888.00 2017-11-23 20:12:25.408 327 15526.81 329.16 53239.24 88888.00 2017-11-23 20:12:25.908 327 15526.83 329.18 53239.23 88888.00 2017-11-23 20:12:26.408 327 15526.87 329.25 53239.22 88888.00 2017-11-23 20:12:26.908 327 15526.87 329.18 53239.24 88888.00 2017-11-23 20:12:27.408 327 15526.90 329.12 53239.26 88888.00 2017-11-23 20:12:27.908 327 15526.93 329.12 53239.22 88888.00 2017-11-23 20:12:28.408 327 15526.91 329.14 53239.24 88888.00 2017-11-23 20:12:28.908 327 15526.92 329.13 53239.23 88888.00 2017-11-23 20:12:29.408 327 15526.93 329.07 53239.29 88888.00 2017-11-23 20:12:29.908 327 15526.93 329.03 53239.32 88888.00 2017-11-23 20:12:30.408 327 15526.93 329.02 53239.33 88888.00 2017-11-23 20:12:30.908 327 15526.94 329.03 53239.37 88888.00 2017-11-23 20:12:31.408 327 15526.96 329.06 53239.35 88888.00 2017-11-23 20:12:31.908 327 15526.99 329.02 53239.35 88888.00 2017-11-23 20:12:32.408 327 15526.98 328.99 53239.34 88888.00 2017-11-23 20:12:32.908 327 15526.99 329.02 53239.35 88888.00 2017-11-23 20:12:33.408 327 15527.03 329.03 53239.32 88888.00 2017-11-23 20:12:33.908 327 15527.02 329.02 53239.33 88888.00 2017-11-23 20:12:34.408 327 15526.99 328.97 53239.36 88888.00 2017-11-23 20:12:34.908 327 15527.00 328.98 53239.40 88888.00 2017-11-23 20:12:35.408 327 15527.12 328.98 53239.43 88888.00 2017-11-23 20:12:35.908 327 15527.11 329.01 53239.41 88888.00 2017-11-23 20:12:36.408 327 15527.11 329.02 53239.44 88888.00 2017-11-23 20:12:36.908 327 15527.09 328.99 53239.48 88888.00 2017-11-23 20:12:37.408 327 15527.10 328.98 53239.50 88888.00 2017-11-23 20:12:37.908 327 15527.14 329.03 53239.46 88888.00 2017-11-23 20:12:38.408 327 15527.18 329.03 53239.41 88888.00 2017-11-23 20:12:38.908 327 15527.13 328.99 53239.34 88888.00 2017-11-23 20:12:39.408 327 15527.17 329.01 53239.32 88888.00 2017-11-23 20:12:39.908 327 15527.18 328.98 53239.32 88888.00 2017-11-23 20:12:40.408 327 15527.20 328.93 53239.33 88888.00 2017-11-23 20:12:40.908 327 15527.21 328.95 53239.36 88888.00 2017-11-23 20:12:41.408 327 15527.26 328.98 53239.42 88888.00 2017-11-23 20:12:41.908 327 15527.26 328.97 53239.42 88888.00 2017-11-23 20:12:42.408 327 15527.30 328.95 53239.43 88888.00 2017-11-23 20:12:42.908 327 15527.32 328.97 53239.47 88888.00 2017-11-23 20:12:43.408 327 15527.31 328.94 53239.50 88888.00 2017-11-23 20:12:43.908 327 15527.31 328.94 53239.51 88888.00 2017-11-23 20:12:44.408 327 15527.30 328.95 53239.48 88888.00 2017-11-23 20:12:44.908 327 15527.30 328.94 53239.48 88888.00 2017-11-23 20:12:45.408 327 15527.27 328.94 53239.51 88888.00 2017-11-23 20:12:45.908 327 15527.23 328.92 53239.46 88888.00 2017-11-23 20:12:46.408 327 15527.29 328.93 53239.44 88888.00 2017-11-23 20:12:46.908 327 15527.31 328.92 53239.48 88888.00 2017-11-23 20:12:47.408 327 15527.34 328.90 53239.48 88888.00 2017-11-23 20:12:47.908 327 15527.30 328.86 53239.53 88888.00 2017-11-23 20:12:48.408 327 15527.32 328.83 53239.55 88888.00 2017-11-23 20:12:48.908 327 15527.29 328.80 53239.59 88888.00 2017-11-23 20:12:49.408 327 15527.30 328.81 53239.61 88888.00 2017-11-23 20:12:49.908 327 15527.30 328.78 53239.54 88888.00 2017-11-23 20:12:50.408 327 15527.31 328.75 53239.56 88888.00 2017-11-23 20:12:50.908 327 15527.31 328.75 53239.59 88888.00 2017-11-23 20:12:51.408 327 15527.36 328.71 53239.55 88888.00 2017-11-23 20:12:51.908 327 15527.40 328.71 53239.54 88888.00 2017-11-23 20:12:52.408 327 15527.34 328.71 53239.47 88888.00 2017-11-23 20:12:52.908 327 15527.35 328.69 53239.48 88888.00 2017-11-23 20:12:53.408 327 15527.36 328.68 53239.52 88888.00 2017-11-23 20:12:53.908 327 15527.41 328.68 53239.56 88888.00 2017-11-23 20:12:54.408 327 15527.38 328.68 53239.58 88888.00 2017-11-23 20:12:54.908 327 15527.31 328.69 53239.64 88888.00 2017-11-23 20:12:55.408 327 15527.30 328.67 53239.67 88888.00 2017-11-23 20:12:55.908 327 15527.30 328.62 53239.69 88888.00 2017-11-23 20:12:56.408 327 15527.29 328.67 53239.70 88888.00 2017-11-23 20:12:56.908 327 15527.31 328.70 53239.66 88888.00 2017-11-23 20:12:57.408 327 15527.36 328.71 53239.64 88888.00 2017-11-23 20:12:57.908 327 15527.36 328.63 53239.64 88888.00 2017-11-23 20:12:58.408 327 15527.29 328.64 53239.69 88888.00 2017-11-23 20:12:58.908 327 15527.35 328.63 53239.70 88888.00 2017-11-23 20:12:59.408 327 15527.32 328.62 53239.74 88888.00 2017-11-23 20:12:59.908 327 15527.31 328.58 53239.78 88888.00 2017-11-23 20:13:00.408 327 15527.32 328.62 53239.79 88888.00 2017-11-23 20:13:00.908 327 15527.32 328.61 53239.89 88888.00 2017-11-23 20:13:01.408 327 15527.31 328.58 53239.86 88888.00 2017-11-23 20:13:01.908 327 15527.30 328.55 53239.82 88888.00 2017-11-23 20:13:02.408 327 15527.32 328.54 53239.78 88888.00 2017-11-23 20:13:02.908 327 15527.30 328.58 53239.77 88888.00 2017-11-23 20:13:03.408 327 15527.26 328.58 53239.71 88888.00 2017-11-23 20:13:03.908 327 15527.23 328.56 53239.63 88888.00 2017-11-23 20:13:04.408 327 15527.27 328.56 53239.63 88888.00 2017-11-23 20:13:04.908 327 15527.28 328.53 53239.68 88888.00 2017-11-23 20:13:05.408 327 15527.25 328.53 53239.72 88888.00 2017-11-23 20:13:05.908 327 15527.27 328.51 53239.75 88888.00 2017-11-23 20:13:06.408 327 15527.26 328.49 53239.79 88888.00 2017-11-23 20:13:06.908 327 15527.25 328.50 53239.75 88888.00 2017-11-23 20:13:07.408 327 15527.26 328.53 53239.74 88888.00 2017-11-23 20:13:07.908 327 15527.20 328.55 53239.76 88888.00 2017-11-23 20:13:08.408 327 15527.19 328.53 53239.79 88888.00 2017-11-23 20:13:08.908 327 15527.19 328.47 53239.75 88888.00 2017-11-23 20:13:09.408 327 15527.13 328.47 53239.71 88888.00 2017-11-23 20:13:09.908 327 15527.10 328.50 53239.69 88888.00 2017-11-23 20:13:10.408 327 15527.10 328.52 53239.67 88888.00 2017-11-23 20:13:10.908 327 15527.05 328.50 53239.67 88888.00 2017-11-23 20:13:11.408 327 15527.04 328.50 53239.68 88888.00 2017-11-23 20:13:11.908 327 15527.00 328.51 53239.75 88888.00 2017-11-23 20:13:12.408 327 15526.99 328.58 53239.74 88888.00 2017-11-23 20:13:12.908 327 15527.01 328.63 53239.78 88888.00 2017-11-23 20:13:13.408 327 15526.99 328.66 53239.82 88888.00 2017-11-23 20:13:13.908 327 15526.98 328.62 53239.81 88888.00 2017-11-23 20:13:14.408 327 15526.95 328.59 53239.81 88888.00 2017-11-23 20:13:14.908 327 15526.92 328.58 53239.79 88888.00 2017-11-23 20:13:15.408 327 15526.87 328.60 53239.77 88888.00 2017-11-23 20:13:15.908 327 15526.85 328.61 53239.77 88888.00 2017-11-23 20:13:16.408 327 15526.89 328.59 53239.77 88888.00 2017-11-23 20:13:16.908 327 15526.86 328.60 53239.81 88888.00 2017-11-23 20:13:17.408 327 15526.83 328.61 53239.80 88888.00 2017-11-23 20:13:17.908 327 15526.82 328.60 53239.80 88888.00 2017-11-23 20:13:18.408 327 15526.85 328.60 53239.89 88888.00 2017-11-23 20:13:18.908 327 15526.85 328.60 53239.98 88888.00 2017-11-23 20:13:19.408 327 15526.81 328.58 53239.96 88888.00 2017-11-23 20:13:19.908 327 15526.82 328.56 53239.93 88888.00 2017-11-23 20:13:20.408 327 15526.80 328.59 53239.93 88888.00 2017-11-23 20:13:20.908 327 15526.76 328.61 53239.92 88888.00 2017-11-23 20:13:21.408 327 15526.70 328.66 53239.94 88888.00 2017-11-23 20:13:21.908 327 15526.64 328.66 53239.91 88888.00 2017-11-23 20:13:22.408 327 15526.61 328.64 53239.91 88888.00 2017-11-23 20:13:22.908 327 15526.62 328.63 53239.91 88888.00 2017-11-23 20:13:23.408 327 15526.64 328.61 53239.92 88888.00 2017-11-23 20:13:23.908 327 15526.58 328.58 53239.98 88888.00 2017-11-23 20:13:24.408 327 15526.62 328.59 53240.04 88888.00 2017-11-23 20:13:24.908 327 15526.58 328.60 53240.04 88888.00 2017-11-23 20:13:25.408 327 15526.59 328.59 53240.10 88888.00 2017-11-23 20:13:25.908 327 15526.56 328.60 53240.09 88888.00 2017-11-23 20:13:26.408 327 15526.53 328.62 53240.08 88888.00 2017-11-23 20:13:26.908 327 15526.46 328.62 53240.09 88888.00 2017-11-23 20:13:27.408 327 15526.39 328.58 53240.05 88888.00 2017-11-23 20:13:27.908 327 15526.40 328.60 53239.98 88888.00 2017-11-23 20:13:28.408 327 15526.41 328.58 53239.98 88888.00 2017-11-23 20:13:28.908 327 15526.36 328.55 53240.01 88888.00 2017-11-23 20:13:29.408 327 15526.36 328.54 53240.08 88888.00 2017-11-23 20:13:29.908 327 15526.37 328.54 53240.07 88888.00 2017-11-23 20:13:30.408 327 15526.35 328.52 53240.12 88888.00 2017-11-23 20:13:30.908 327 15526.35 328.46 53240.10 88888.00 2017-11-23 20:13:31.408 327 15526.40 328.45 53240.09 88888.00 2017-11-23 20:13:31.908 327 15526.36 328.47 53240.03 88888.00 2017-11-23 20:13:32.408 327 15526.37 328.51 53240.04 88888.00 2017-11-23 20:13:32.908 327 15526.30 328.53 53240.10 88888.00 2017-11-23 20:13:33.408 327 15526.31 328.46 53240.10 88888.00 2017-11-23 20:13:33.908 327 15526.32 328.44 53240.10 88888.00 2017-11-23 20:13:34.408 327 15526.29 328.41 53240.02 88888.00 2017-11-23 20:13:34.908 327 15526.29 328.44 53240.03 88888.00 2017-11-23 20:13:35.408 327 15526.25 328.44 53240.08 88888.00 2017-11-23 20:13:35.908 327 15526.18 328.42 53240.12 88888.00 2017-11-23 20:13:36.408 327 15526.14 328.40 53240.21 88888.00 2017-11-23 20:13:36.908 327 15526.17 328.41 53240.17 88888.00 2017-11-23 20:13:37.408 327 15526.14 328.44 53240.16 88888.00 2017-11-23 20:13:37.908 327 15526.13 328.45 53240.15 88888.00 2017-11-23 20:13:38.408 327 15526.13 328.42 53240.13 88888.00 2017-11-23 20:13:38.908 327 15526.09 328.38 53240.08 88888.00 2017-11-23 20:13:39.408 327 15526.10 328.36 53240.07 88888.00 2017-11-23 20:13:39.908 327 15526.13 328.36 53240.02 88888.00 2017-11-23 20:13:40.408 327 15526.17 328.38 53240.00 88888.00 2017-11-23 20:13:40.908 327 15526.14 328.38 53240.04 88888.00 2017-11-23 20:13:41.408 327 15526.18 328.37 53240.02 88888.00 2017-11-23 20:13:41.908 327 15526.13 328.35 53239.99 88888.00 2017-11-23 20:13:42.408 327 15526.09 328.33 53239.97 88888.00 2017-11-23 20:13:42.908 327 15526.09 328.33 53240.04 88888.00 2017-11-23 20:13:43.408 327 15526.09 328.36 53240.15 88888.00 2017-11-23 20:13:43.908 327 15526.08 328.36 53240.10 88888.00 2017-11-23 20:13:44.408 327 15526.04 328.36 53240.05 88888.00 2017-11-23 20:13:44.908 327 15526.01 328.37 53240.10 88888.00 2017-11-23 20:13:45.408 327 15526.00 328.35 53240.10 88888.00 2017-11-23 20:13:45.908 327 15526.00 328.33 53240.03 88888.00 2017-11-23 20:13:46.408 327 15526.01 328.32 53239.97 88888.00 2017-11-23 20:13:46.908 327 15525.96 328.33 53239.97 88888.00 2017-11-23 20:13:47.408 327 15525.96 328.32 53239.99 88888.00 2017-11-23 20:13:47.908 327 15525.93 328.32 53240.03 88888.00 2017-11-23 20:13:48.408 327 15525.91 328.35 53240.01 88888.00 2017-11-23 20:13:48.908 327 15525.89 328.36 53240.01 88888.00 2017-11-23 20:13:49.408 327 15525.87 328.34 53240.03 88888.00 2017-11-23 20:13:49.908 327 15525.87 328.32 53240.03 88888.00 2017-11-23 20:13:50.408 327 15525.91 328.33 53240.08 88888.00 2017-11-23 20:13:50.908 327 15525.90 328.36 53240.14 88888.00 2017-11-23 20:13:51.408 327 15525.85 328.32 53240.14 88888.00 2017-11-23 20:13:51.908 327 15525.86 328.30 53240.10 88888.00 2017-11-23 20:13:52.408 327 15525.77 328.29 53240.04 88888.00 2017-11-23 20:13:52.908 327 15525.80 328.26 53239.99 88888.00 2017-11-23 20:13:53.408 327 15525.81 328.26 53240.03 88888.00 2017-11-23 20:13:53.908 327 15525.81 328.26 53240.03 88888.00 2017-11-23 20:13:54.408 327 15525.78 328.23 53240.03 88888.00 2017-11-23 20:13:54.908 327 15525.80 328.23 53240.03 88888.00 2017-11-23 20:13:55.408 327 15525.83 328.25 53240.04 88888.00 2017-11-23 20:13:55.908 327 15525.84 328.25 53240.05 88888.00 2017-11-23 20:13:56.408 327 15525.78 328.23 53240.08 88888.00 2017-11-23 20:13:56.908 327 15525.83 328.21 53240.10 88888.00 2017-11-23 20:13:57.408 327 15525.80 328.20 53240.08 88888.00 2017-11-23 20:13:57.908 327 15525.82 328.19 53240.01 88888.00 2017-11-23 20:13:58.408 327 15525.78 328.19 53239.97 88888.00 2017-11-23 20:13:58.908 327 15525.76 328.18 53239.97 88888.00 2017-11-23 20:13:59.408 327 15525.81 328.18 53239.95 88888.00 2017-11-23 20:13:59.908 327 15525.77 328.21 53239.99 88888.00 2017-11-23 20:14:00.408 327 15525.74 328.23 53240.05 88888.00 2017-11-23 20:14:00.908 327 15525.69 328.19 53240.11 88888.00 2017-11-23 20:14:01.408 327 15525.71 328.19 53240.10 88888.00 2017-11-23 20:14:01.908 327 15525.74 328.20 53240.15 88888.00 2017-11-23 20:14:02.408 327 15525.72 328.19 53240.17 88888.00 2017-11-23 20:14:02.908 327 15525.72 328.17 53240.19 88888.00 2017-11-23 20:14:03.408 327 15525.74 328.11 53240.17 88888.00 2017-11-23 20:14:03.908 327 15525.75 328.12 53240.13 88888.00 2017-11-23 20:14:04.408 327 15525.73 328.15 53240.10 88888.00 2017-11-23 20:14:04.908 327 15525.69 328.14 53240.08 88888.00 2017-11-23 20:14:05.408 327 15525.66 328.12 53240.07 88888.00 2017-11-23 20:14:05.908 327 15525.64 328.11 53240.17 88888.00 2017-11-23 20:14:06.408 327 15525.58 328.10 53240.17 88888.00 2017-11-23 20:14:06.908 327 15525.58 328.10 53240.22 88888.00 2017-11-23 20:14:07.408 327 15525.57 328.06 53240.20 88888.00 2017-11-23 20:14:07.908 327 15525.54 328.02 53240.17 88888.00 2017-11-23 20:14:08.408 327 15525.55 328.08 53240.25 88888.00 2017-11-23 20:14:08.908 327 15525.55 328.03 53240.25 88888.00 2017-11-23 20:14:09.408 327 15525.56 328.00 53240.24 88888.00 2017-11-23 20:14:09.908 327 15525.48 328.00 53240.22 88888.00 2017-11-23 20:14:10.409 327 15525.53 327.95 53240.16 88888.00 2017-11-23 20:14:10.909 327 15525.54 327.92 53240.16 88888.00 2017-11-23 20:14:11.409 327 15525.55 327.93 53240.18 88888.00 2017-11-23 20:14:11.909 327 15525.56 327.93 53240.22 88888.00 2017-11-23 20:14:12.409 327 15525.54 327.95 53240.29 88888.00 2017-11-23 20:14:12.909 327 15525.53 327.95 53240.29 88888.00 2017-11-23 20:14:13.409 327 15525.47 327.95 53240.31 88888.00 2017-11-23 20:14:13.909 327 15525.47 327.95 53240.30 88888.00 2017-11-23 20:14:14.409 327 15525.45 327.92 53240.32 88888.00 2017-11-23 20:14:14.909 327 15525.45 327.92 53240.34 88888.00 2017-11-23 20:14:15.409 327 15525.44 327.91 53240.35 88888.00 2017-11-23 20:14:15.909 327 15525.45 327.92 53240.34 88888.00 2017-11-23 20:14:16.409 327 15525.42 327.90 53240.25 88888.00 2017-11-23 20:14:16.909 327 15525.42 327.89 53240.27 88888.00 2017-11-23 20:14:17.409 327 15525.45 327.88 53240.29 88888.00 2017-11-23 20:14:17.909 327 15525.45 327.88 53240.27 88888.00 2017-11-23 20:14:18.409 327 15525.47 327.88 53240.32 88888.00 2017-11-23 20:14:18.909 327 15525.47 327.85 53240.34 88888.00 2017-11-23 20:14:19.409 327 15525.45 327.84 53240.33 88888.00 2017-11-23 20:14:19.909 327 15525.40 327.85 53240.40 88888.00 2017-11-23 20:14:20.409 327 15525.46 327.85 53240.45 88888.00 2017-11-23 20:14:20.909 327 15525.51 327.83 53240.47 88888.00 2017-11-23 20:14:21.409 327 15525.56 327.78 53240.43 88888.00 2017-11-23 20:14:21.909 327 15525.48 327.76 53240.37 88888.00 2017-11-23 20:14:22.409 327 15525.46 327.78 53240.36 88888.00 2017-11-23 20:14:22.909 327 15525.48 327.81 53240.37 88888.00 2017-11-23 20:14:23.409 327 15525.49 327.78 53240.37 88888.00 2017-11-23 20:14:23.909 327 15525.53 327.78 53240.41 88888.00 2017-11-23 20:14:24.409 327 15525.50 327.80 53240.39 88888.00 2017-11-23 20:14:24.909 327 15525.47 327.80 53240.36 88888.00 2017-11-23 20:14:25.409 327 15525.48 327.82 53240.42 88888.00 2017-11-23 20:14:25.909 327 15525.47 327.85 53240.42 88888.00 2017-11-23 20:14:26.409 327 15525.48 327.88 53240.50 88888.00 2017-11-23 20:14:26.909 327 15525.49 327.85 53240.55 88888.00 2017-11-23 20:14:27.409 327 15525.46 327.83 53240.55 88888.00 2017-11-23 20:14:27.909 327 15525.47 327.83 53240.50 88888.00 2017-11-23 20:14:28.409 327 15525.49 327.81 53240.47 88888.00 2017-11-23 20:14:28.909 327 15525.51 327.81 53240.43 88888.00 2017-11-23 20:14:29.409 327 15525.56 327.81 53240.42 88888.00 2017-11-23 20:14:29.909 327 15525.58 327.82 53240.49 88888.00 2017-11-23 20:14:30.409 327 15525.57 327.80 53240.55 88888.00 2017-11-23 20:14:30.909 327 15525.60 327.81 53240.58 88888.00 2017-11-23 20:14:31.409 327 15525.58 327.81 53240.60 88888.00 2017-11-23 20:14:31.909 327 15525.60 327.83 53240.56 88888.00 2017-11-23 20:14:32.409 327 15525.56 327.78 53240.58 88888.00 2017-11-23 20:14:32.909 327 15525.55 327.76 53240.59 88888.00 2017-11-23 20:14:33.409 327 15525.55 327.77 53240.58 88888.00 2017-11-23 20:14:33.909 327 15525.56 327.80 53240.59 88888.00 2017-11-23 20:14:34.409 327 15525.51 327.81 53240.59 88888.00 2017-11-23 20:14:34.909 327 15525.54 327.82 53240.59 88888.00 2017-11-23 20:14:35.409 327 15525.59 327.82 53240.61 88888.00 2017-11-23 20:14:35.909 327 15525.62 327.85 53240.63 88888.00 2017-11-23 20:14:36.409 327 15525.60 327.85 53240.65 88888.00 2017-11-23 20:14:36.909 327 15525.66 327.82 53240.68 88888.00 2017-11-23 20:14:37.409 327 15525.65 327.84 53240.61 88888.00 2017-11-23 20:14:37.909 327 15525.64 327.84 53240.59 88888.00 2017-11-23 20:14:38.409 327 15525.66 327.81 53240.64 88888.00 2017-11-23 20:14:38.909 327 15525.65 327.81 53240.60 88888.00 2017-11-23 20:14:39.409 327 15525.68 327.80 53240.58 88888.00 2017-11-23 20:14:39.909 327 15525.72 327.81 53240.59 88888.00 2017-11-23 20:14:40.409 327 15525.75 327.81 53240.52 88888.00 2017-11-23 20:14:40.909 327 15525.72 327.81 53240.52 88888.00 2017-11-23 20:14:41.409 327 15525.73 327.83 53240.55 88888.00 2017-11-23 20:14:41.909 327 15525.74 327.84 53240.56 88888.00 2017-11-23 20:14:42.409 327 15525.75 327.85 53240.59 88888.00 2017-11-23 20:14:42.909 327 15525.76 327.86 53240.59 88888.00 2017-11-23 20:14:43.409 327 15525.76 327.85 53240.59 88888.00 2017-11-23 20:14:43.909 327 15525.77 327.84 53240.57 88888.00 2017-11-23 20:14:44.409 327 15525.77 327.86 53240.57 88888.00 2017-11-23 20:14:44.909 327 15525.77 327.90 53240.63 88888.00 2017-11-23 20:14:45.409 327 15525.78 327.89 53240.68 88888.00 2017-11-23 20:14:45.909 327 15525.76 327.85 53240.64 88888.00 2017-11-23 20:14:46.409 327 15525.71 327.86 53240.61 88888.00 2017-11-23 20:14:46.909 327 15525.73 327.86 53240.60 88888.00 2017-11-23 20:14:47.409 327 15525.78 327.89 53240.58 88888.00 2017-11-23 20:14:47.909 327 15525.76 327.88 53240.58 88888.00 2017-11-23 20:14:48.409 327 15525.77 327.82 53240.61 88888.00 2017-11-23 20:14:48.909 327 15525.81 327.78 53240.63 88888.00 2017-11-23 20:14:49.409 327 15525.83 327.76 53240.70 88888.00 2017-11-23 20:14:49.909 327 15525.84 327.77 53240.75 88888.00 2017-11-23 20:14:50.409 327 15525.78 327.78 53240.70 88888.00 2017-11-23 20:14:50.909 327 15525.76 327.76 53240.63 88888.00 2017-11-23 20:14:51.409 327 15525.86 327.76 53240.63 88888.00 2017-11-23 20:14:51.909 327 15525.89 327.75 53240.68 88888.00 2017-11-23 20:14:52.409 327 15525.90 327.74 53240.67 88888.00 2017-11-23 20:14:52.909 327 15525.94 327.73 53240.63 88888.00 2017-11-23 20:14:53.409 327 15525.95 327.72 53240.62 88888.00 2017-11-23 20:14:53.909 327 15525.94 327.72 53240.63 88888.00 2017-11-23 20:14:54.409 327 15525.87 327.75 53240.63 88888.00 2017-11-23 20:14:54.909 327 15525.85 327.74 53240.63 88888.00 2017-11-23 20:14:55.409 327 15525.91 327.66 53240.62 88888.00 2017-11-23 20:14:55.909 327 15525.89 327.68 53240.67 88888.00 2017-11-23 20:14:56.409 327 15525.94 327.69 53240.68 88888.00 2017-11-23 20:14:56.909 327 15525.94 327.67 53240.61 88888.00 2017-11-23 20:14:57.409 327 15525.96 327.67 53240.60 88888.00 2017-11-23 20:14:57.909 327 15525.96 327.69 53240.58 88888.00 2017-11-23 20:14:58.409 327 15525.98 327.71 53240.59 88888.00 2017-11-23 20:14:58.909 327 15526.00 327.71 53240.57 88888.00 2017-11-23 20:14:59.409 327 15525.95 327.69 53240.60 88888.00 2017-11-23 20:14:59.909 327 15525.95 327.69 53240.59 88888.00 2017-11-23 20:15:00.409 327 15526.00 327.71 53240.58 88888.00 2017-11-23 20:15:00.909 327 15526.00 327.68 53240.67 88888.00 2017-11-23 20:15:01.409 327 15526.01 327.66 53240.71 88888.00 2017-11-23 20:15:01.909 327 15526.04 327.67 53240.74 88888.00 2017-11-23 20:15:02.409 327 15525.98 327.72 53240.72 88888.00 2017-11-23 20:15:02.909 327 15525.96 327.74 53240.68 88888.00 2017-11-23 20:15:03.409 327 15525.98 327.76 53240.70 88888.00 2017-11-23 20:15:03.909 327 15526.03 327.76 53240.74 88888.00 2017-11-23 20:15:04.409 327 15526.00 327.76 53240.64 88888.00 2017-11-23 20:15:04.909 327 15526.02 327.78 53240.60 88888.00 2017-11-23 20:15:05.409 327 15526.02 327.76 53240.57 88888.00 2017-11-23 20:15:05.909 327 15526.03 327.77 53240.60 88888.00 2017-11-23 20:15:06.409 327 15526.08 327.77 53240.68 88888.00 2017-11-23 20:15:06.909 327 15526.12 327.74 53240.63 88888.00 2017-11-23 20:15:07.409 327 15526.10 327.75 53240.64 88888.00 2017-11-23 20:15:07.909 327 15526.09 327.72 53240.69 88888.00 2017-11-23 20:15:08.409 327 15526.13 327.76 53240.73 88888.00 2017-11-23 20:15:08.909 327 15526.17 327.81 53240.73 88888.00 2017-11-23 20:15:09.409 327 15526.18 327.78 53240.70 88888.00 2017-11-23 20:15:09.909 327 15526.19 327.80 53240.69 88888.00 2017-11-23 20:15:10.409 327 15526.14 327.80 53240.59 88888.00 2017-11-23 20:15:10.909 327 15526.18 327.78 53240.55 88888.00 2017-11-23 20:15:11.409 327 15526.25 327.74 53240.62 88888.00 2017-11-23 20:15:11.909 327 15526.22 327.74 53240.63 88888.00 2017-11-23 20:15:12.409 327 15526.22 327.74 53240.64 88888.00 2017-11-23 20:15:12.909 327 15526.22 327.74 53240.67 88888.00 2017-11-23 20:15:13.409 327 15526.25 327.72 53240.72 88888.00 2017-11-23 20:15:13.909 327 15526.29 327.73 53240.76 88888.00 2017-11-23 20:15:14.409 327 15526.29 327.74 53240.78 88888.00 2017-11-23 20:15:14.909 327 15526.28 327.72 53240.74 88888.00 2017-11-23 20:15:15.409 327 15526.25 327.72 53240.68 88888.00 2017-11-23 20:15:15.909 327 15526.21 327.74 53240.63 88888.00 2017-11-23 20:15:16.409 327 15526.22 327.73 53240.62 88888.00 2017-11-23 20:15:16.909 327 15526.20 327.76 53240.58 88888.00 2017-11-23 20:15:17.409 327 15526.27 327.77 53240.57 88888.00 2017-11-23 20:15:17.909 327 15526.31 327.76 53240.61 88888.00 2017-11-23 20:15:18.409 327 15526.35 327.74 53240.64 88888.00 2017-11-23 20:15:18.909 327 15526.35 327.72 53240.65 88888.00 2017-11-23 20:15:19.409 327 15526.32 327.73 53240.65 88888.00 2017-11-23 20:15:19.909 327 15526.35 327.76 53240.70 88888.00 2017-11-23 20:15:20.409 327 15526.37 327.75 53240.73 88888.00 2017-11-23 20:15:20.909 327 15526.40 327.73 53240.70 88888.00 2017-11-23 20:15:21.409 327 15526.43 327.68 53240.70 88888.00 2017-11-23 20:15:21.909 327 15526.43 327.69 53240.72 88888.00 2017-11-23 20:15:22.409 327 15526.46 327.73 53240.63 88888.00 2017-11-23 20:15:22.909 327 15526.43 327.74 53240.58 88888.00 2017-11-23 20:15:23.409 327 15526.44 327.73 53240.59 88888.00 2017-11-23 20:15:23.909 327 15526.50 327.72 53240.60 88888.00 2017-11-23 20:15:24.409 327 15526.57 327.72 53240.57 88888.00 2017-11-23 20:15:24.909 327 15526.63 327.75 53240.56 88888.00 2017-11-23 20:15:25.409 327 15526.63 327.77 53240.63 88888.00 2017-11-23 20:15:25.909 327 15526.58 327.82 53240.68 88888.00 2017-11-23 20:15:26.409 327 15526.61 327.89 53240.65 88888.00 2017-11-23 20:15:26.909 327 15526.62 327.86 53240.62 88888.00 2017-11-23 20:15:27.409 327 15526.65 327.84 53240.64 88888.00 2017-11-23 20:15:27.909 327 15526.65 327.81 53240.61 88888.00 2017-11-23 20:15:28.409 327 15526.72 327.81 53240.56 88888.00 2017-11-23 20:15:28.909 327 15526.72 327.77 53240.53 88888.00 2017-11-23 20:15:29.409 327 15526.72 327.77 53240.54 88888.00 2017-11-23 20:15:29.909 327 15526.73 327.81 53240.53 88888.00 2017-11-23 20:15:30.409 327 15526.75 327.86 53240.53 88888.00 2017-11-23 20:15:30.909 327 15526.74 327.85 53240.52 88888.00 2017-11-23 20:15:31.409 327 15526.80 327.83 53240.54 88888.00 2017-11-23 20:15:31.909 327 15526.86 327.82 53240.55 88888.00 2017-11-23 20:15:32.409 327 15526.89 327.85 53240.54 88888.00 2017-11-23 20:15:32.909 327 15526.91 327.89 53240.54 88888.00 2017-11-23 20:15:33.409 327 15526.90 327.89 53240.56 88888.00 2017-11-23 20:15:33.909 327 15526.92 327.86 53240.58 88888.00 2017-11-23 20:15:34.409 327 15526.92 327.85 53240.59 88888.00 2017-11-23 20:15:34.909 327 15526.93 327.86 53240.51 88888.00 2017-11-23 20:15:35.409 327 15526.92 327.85 53240.47 88888.00 2017-11-23 20:15:35.909 327 15526.94 327.81 53240.45 88888.00 2017-11-23 20:15:36.409 327 15526.98 327.80 53240.51 88888.00 2017-11-23 20:15:36.909 327 15526.96 327.82 53240.54 88888.00 2017-11-23 20:15:37.409 327 15527.00 327.82 53240.53 88888.00 2017-11-23 20:15:37.909 327 15527.00 327.80 53240.59 88888.00 2017-11-23 20:15:38.409 327 15527.01 327.80 53240.58 88888.00 2017-11-23 20:15:38.909 327 15527.04 327.81 53240.60 88888.00 2017-11-23 20:15:39.409 327 15527.07 327.82 53240.61 88888.00 2017-11-23 20:15:39.909 327 15527.05 327.82 53240.59 88888.00 2017-11-23 20:15:40.409 327 15527.03 327.83 53240.54 88888.00 2017-11-23 20:15:40.909 327 15527.01 327.82 53240.51 88888.00 2017-11-23 20:15:41.409 327 15527.02 327.86 53240.50 88888.00 2017-11-23 20:15:41.909 327 15527.02 327.89 53240.53 88888.00 2017-11-23 20:15:42.409 327 15527.02 327.90 53240.54 88888.00 2017-11-23 20:15:42.909 327 15527.04 327.90 53240.50 88888.00 2017-11-23 20:15:43.409 327 15527.05 327.81 53240.59 88888.00 2017-11-23 20:15:43.909 327 15527.02 327.81 53240.65 88888.00 2017-11-23 20:15:44.409 327 15526.98 327.82 53240.63 88888.00 2017-11-23 20:15:44.909 327 15526.96 327.80 53240.59 88888.00 2017-11-23 20:15:45.409 327 15527.01 327.82 53240.57 88888.00 2017-11-23 20:15:45.909 327 15527.00 327.78 53240.53 88888.00 2017-11-23 20:15:46.409 327 15527.00 327.74 53240.51 88888.00 2017-11-23 20:15:46.909 327 15527.09 327.75 53240.48 88888.00 2017-11-23 20:15:47.409 327 15527.09 327.74 53240.50 88888.00 2017-11-23 20:15:47.909 327 15527.09 327.75 53240.52 88888.00 2017-11-23 20:15:48.409 327 15527.09 327.75 53240.55 88888.00 2017-11-23 20:15:48.909 327 15527.11 327.76 53240.59 88888.00 2017-11-23 20:15:49.409 327 15527.14 327.76 53240.60 88888.00 2017-11-23 20:15:49.909 327 15527.16 327.77 53240.62 88888.00 2017-11-23 20:15:50.409 327 15527.18 327.76 53240.60 88888.00 2017-11-23 20:15:50.909 327 15527.08 327.75 53240.61 88888.00 2017-11-23 20:15:51.409 327 15527.02 327.74 53240.71 88888.00 2017-11-23 20:15:51.909 327 15527.05 327.74 53240.68 88888.00 2017-11-23 20:15:52.409 327 15527.09 327.77 53240.61 88888.00 2017-11-23 20:15:52.909 327 15527.10 327.75 53240.58 88888.00 2017-11-23 20:15:53.409 327 15527.10 327.73 53240.59 88888.00 2017-11-23 20:15:53.909 327 15527.09 327.75 53240.56 88888.00 2017-11-23 20:15:54.409 327 15527.12 327.74 53240.53 88888.00 2017-11-23 20:15:54.909 327 15527.13 327.73 53240.62 88888.00 2017-11-23 20:15:55.409 327 15527.09 327.69 53240.65 88888.00 2017-11-23 20:15:55.909 327 15527.09 327.72 53240.70 88888.00 2017-11-23 20:15:56.409 327 15527.13 327.72 53240.73 88888.00 2017-11-23 20:15:56.909 327 15527.17 327.69 53240.72 88888.00 2017-11-23 20:15:57.409 327 15527.17 327.69 53240.68 88888.00 2017-11-23 20:15:57.909 327 15527.16 327.69 53240.68 88888.00 2017-11-23 20:15:58.409 327 15527.09 327.66 53240.62 88888.00 2017-11-23 20:15:58.909 327 15527.07 327.65 53240.64 88888.00 2017-11-23 20:15:59.409 327 15527.07 327.64 53240.59 88888.00 2017-11-23 20:15:59.909 327 15527.08 327.64 53240.57 88888.00 2017-11-23 20:16:00.409 327 15527.01 327.67 53240.59 88888.00 2017-11-23 20:16:00.909 327 15527.02 327.71 53240.63 88888.00 2017-11-23 20:16:01.409 327 15526.99 327.69 53240.68 88888.00 2017-11-23 20:16:01.909 327 15527.01 327.71 53240.72 88888.00 2017-11-23 20:16:02.409 327 15527.01 327.72 53240.71 88888.00 2017-11-23 20:16:02.909 327 15527.00 327.68 53240.70 88888.00 2017-11-23 20:16:03.409 327 15527.01 327.68 53240.72 88888.00 2017-11-23 20:16:03.909 327 15526.94 327.71 53240.74 88888.00 2017-11-23 20:16:04.409 327 15526.94 327.71 53240.73 88888.00 2017-11-23 20:16:04.909 327 15526.95 327.71 53240.64 88888.00 2017-11-23 20:16:05.409 327 15526.98 327.74 53240.59 88888.00 2017-11-23 20:16:05.909 327 15527.01 327.75 53240.55 88888.00 2017-11-23 20:16:06.409 327 15527.05 327.75 53240.63 88888.00 2017-11-23 20:16:06.909 327 15527.02 327.75 53240.67 88888.00 2017-11-23 20:16:07.409 327 15527.01 327.77 53240.73 88888.00 2017-11-23 20:16:07.909 327 15527.01 327.78 53240.80 88888.00 2017-11-23 20:16:08.409 327 15526.99 327.81 53240.79 88888.00 2017-11-23 20:16:08.909 327 15526.99 327.83 53240.76 88888.00 2017-11-23 20:16:09.409 327 15527.03 327.84 53240.75 88888.00 2017-11-23 20:16:09.909 327 15527.05 327.83 53240.82 88888.00 2017-11-23 20:16:10.409 327 15527.01 327.83 53240.84 88888.00 2017-11-23 20:16:10.909 327 15526.96 327.83 53240.73 88888.00 2017-11-23 20:16:11.409 327 15526.98 327.81 53240.71 88888.00 2017-11-23 20:16:11.909 327 15526.99 327.84 53240.75 88888.00 2017-11-23 20:16:12.409 327 15527.00 327.89 53240.77 88888.00 2017-11-23 20:16:12.909 327 15526.99 327.88 53240.77 88888.00 2017-11-23 20:16:13.409 327 15526.95 327.84 53240.76 88888.00 2017-11-23 20:16:13.909 327 15526.95 327.91 53240.79 88888.00 2017-11-23 20:16:14.409 327 15526.98 327.90 53240.83 88888.00 2017-11-23 20:16:14.909 327 15526.96 327.86 53240.82 88888.00 2017-11-23 20:16:15.409 327 15526.90 327.85 53240.81 88888.00 2017-11-23 20:16:15.909 327 15526.90 327.83 53240.83 88888.00 2017-11-23 20:16:16.409 327 15526.91 327.83 53240.84 88888.00 2017-11-23 20:16:16.909 327 15526.85 327.84 53240.84 88888.00 2017-11-23 20:16:17.409 327 15526.82 327.88 53240.89 88888.00 2017-11-23 20:16:17.909 327 15526.83 327.86 53240.89 88888.00 2017-11-23 20:16:18.409 327 15526.82 327.83 53240.90 88888.00 2017-11-23 20:16:18.909 327 15526.81 327.82 53240.85 88888.00 2017-11-23 20:16:19.409 327 15526.81 327.83 53240.88 88888.00 2017-11-23 20:16:19.909 327 15526.76 327.84 53240.95 88888.00 2017-11-23 20:16:20.409 327 15526.74 327.88 53240.93 88888.00 2017-11-23 20:16:20.909 327 15526.75 327.89 53240.87 88888.00 2017-11-23 20:16:21.409 327 15526.78 327.88 53240.85 88888.00 2017-11-23 20:16:21.909 327 15526.80 327.88 53240.80 88888.00 2017-11-23 20:16:22.409 327 15526.77 327.86 53240.85 88888.00 2017-11-23 20:16:22.909 327 15526.81 327.86 53240.88 88888.00 2017-11-23 20:16:23.409 327 15526.80 327.88 53240.81 88888.00 2017-11-23 20:16:23.909 327 15526.81 327.88 53240.79 88888.00 2017-11-23 20:16:24.409 327 15526.75 327.86 53240.82 88888.00 2017-11-23 20:16:24.909 327 15526.80 327.84 53240.87 88888.00 2017-11-23 20:16:25.409 327 15526.81 327.81 53240.89 88888.00 2017-11-23 20:16:25.909 327 15526.78 327.81 53240.89 88888.00 2017-11-23 20:16:26.409 327 15526.73 327.84 53240.91 88888.00 2017-11-23 20:16:26.909 327 15526.71 327.84 53240.96 88888.00 2017-11-23 20:16:27.409 327 15526.81 327.83 53240.92 88888.00 2017-11-23 20:16:27.909 327 15526.81 327.83 53240.96 88888.00 2017-11-23 20:16:28.409 327 15526.77 327.77 53240.99 88888.00 2017-11-23 20:16:28.909 327 15526.76 327.73 53240.96 88888.00 2017-11-23 20:16:29.409 327 15526.81 327.71 53240.93 88888.00 2017-11-23 20:16:29.909 327 15526.74 327.73 53240.87 88888.00 2017-11-23 20:16:30.409 327 15526.66 327.73 53240.92 88888.00 2017-11-23 20:16:30.909 327 15526.66 327.75 53240.94 88888.00 2017-11-23 20:16:31.409 327 15526.66 327.75 53240.93 88888.00 2017-11-23 20:16:31.909 327 15526.68 327.71 53240.97 88888.00 2017-11-23 20:16:32.409 327 15526.72 327.68 53241.01 88888.00 2017-11-23 20:16:32.909 327 15526.73 327.68 53241.04 88888.00 2017-11-23 20:16:33.409 327 15526.76 327.68 53240.99 88888.00 2017-11-23 20:16:33.909 327 15526.67 327.68 53240.99 88888.00 2017-11-23 20:16:34.409 327 15526.68 327.66 53241.01 88888.00 2017-11-23 20:16:34.909 327 15526.65 327.64 53241.03 88888.00 2017-11-23 20:16:35.409 327 15526.68 327.64 53241.01 88888.00 2017-11-23 20:16:35.909 327 15526.64 327.65 53240.97 88888.00 2017-11-23 20:16:36.409 327 15526.61 327.63 53241.01 88888.00 2017-11-23 20:16:36.909 327 15526.63 327.59 53241.00 88888.00 2017-11-23 20:16:37.409 327 15526.61 327.59 53241.01 88888.00 2017-11-23 20:16:37.909 327 15526.55 327.57 53241.01 88888.00 2017-11-23 20:16:38.409 327 15526.52 327.54 53241.08 88888.00 2017-11-23 20:16:38.909 327 15526.50 327.49 53241.15 88888.00 2017-11-23 20:16:39.409 327 15526.53 327.52 53241.10 88888.00 2017-11-23 20:16:39.909 327 15526.48 327.51 53241.09 88888.00 2017-11-23 20:16:40.409 327 15526.43 327.51 53241.09 88888.00 2017-11-23 20:16:40.909 327 15526.43 327.52 53241.04 88888.00 2017-11-23 20:16:41.409 327 15526.45 327.50 53241.03 88888.00 2017-11-23 20:16:41.909 327 15526.48 327.48 53241.00 88888.00 2017-11-23 20:16:42.409 327 15526.44 327.52 53241.02 88888.00 2017-11-23 20:16:42.909 327 15526.44 327.51 53241.03 88888.00 2017-11-23 20:16:43.409 327 15526.37 327.47 53241.04 88888.00 2017-11-23 20:16:43.909 327 15526.35 327.48 53241.04 88888.00 2017-11-23 20:16:44.409 327 15526.39 327.46 53241.04 88888.00 2017-11-23 20:16:44.909 327 15526.45 327.46 53241.09 88888.00 2017-11-23 20:16:45.409 327 15526.45 327.45 53241.13 88888.00 2017-11-23 20:16:45.909 327 15526.44 327.43 53241.09 88888.00 2017-11-23 20:16:46.409 327 15526.47 327.42 53241.01 88888.00 2017-11-23 20:16:46.909 327 15526.44 327.41 53240.98 88888.00 2017-11-23 20:16:47.409 327 15526.37 327.40 53240.95 88888.00 2017-11-23 20:16:47.909 327 15526.40 327.39 53240.98 88888.00 2017-11-23 20:16:48.409 327 15526.41 327.38 53240.98 88888.00 2017-11-23 20:16:48.909 327 15526.37 327.38 53241.03 88888.00 2017-11-23 20:16:49.409 327 15526.37 327.40 53241.01 88888.00 2017-11-23 20:16:49.909 327 15526.37 327.40 53241.07 88888.00 2017-11-23 20:16:50.409 327 15526.31 327.33 53241.05 88888.00 2017-11-23 20:16:50.909 327 15526.30 327.30 53241.05 88888.00 2017-11-23 20:16:51.409 327 15526.23 327.28 53241.05 88888.00 2017-11-23 20:16:51.909 327 15526.25 327.25 53241.02 88888.00 2017-11-23 20:16:52.409 327 15526.19 327.25 53241.01 88888.00 2017-11-23 20:16:52.909 327 15526.13 327.30 53241.00 88888.00 2017-11-23 20:16:53.409 327 15526.13 327.31 53241.01 88888.00 2017-11-23 20:16:53.909 327 15526.09 327.26 53241.02 88888.00 2017-11-23 20:16:54.409 327 15526.09 327.23 53241.02 88888.00 2017-11-23 20:16:54.909 327 15526.09 327.23 53240.97 88888.00 2017-11-23 20:16:55.409 327 15526.08 327.20 53241.01 88888.00 2017-11-23 20:16:55.909 327 15526.00 327.21 53241.03 88888.00 2017-11-23 20:16:56.409 327 15525.99 327.26 53241.04 88888.00 2017-11-23 20:16:56.909 327 15526.01 327.23 53241.07 88888.00 2017-11-23 20:16:57.409 327 15525.99 327.21 53241.15 88888.00 2017-11-23 20:16:57.909 327 15525.91 327.23 53241.18 88888.00 2017-11-23 20:16:58.409 327 15525.85 327.25 53241.16 88888.00 2017-11-23 20:16:58.909 327 15525.80 327.21 53241.13 88888.00 2017-11-23 20:16:59.409 327 15525.75 327.21 53241.11 88888.00 2017-11-23 20:16:59.909 327 15525.72 327.22 53241.09 88888.00 2017-11-23 20:17:00.409 327 15525.66 327.22 53241.12 88888.00 2017-11-23 20:17:00.909 327 15525.65 327.20 53241.16 88888.00 2017-11-23 20:17:01.409 327 15525.65 327.17 53241.15 88888.00 2017-11-23 20:17:01.909 327 15525.59 327.15 53241.15 88888.00 2017-11-23 20:17:02.409 327 15525.57 327.13 53241.26 88888.00 2017-11-23 20:17:02.909 327 15525.50 327.14 53241.28 88888.00 2017-11-23 20:17:03.409 327 15525.46 327.17 53241.29 88888.00 2017-11-23 20:17:03.909 327 15525.41 327.19 53241.33 88888.00 2017-11-23 20:17:04.409 327 15525.39 327.14 53241.35 88888.00 2017-11-23 20:17:04.909 327 15525.35 327.09 53241.28 88888.00 2017-11-23 20:17:05.409 327 15525.30 327.07 53241.28 88888.00 2017-11-23 20:17:05.909 327 15525.29 327.06 53241.22 88888.00 2017-11-23 20:17:06.409 327 15525.26 327.02 53241.19 88888.00 2017-11-23 20:17:06.909 327 15525.21 327.06 53241.26 88888.00 2017-11-23 20:17:07.409 327 15525.13 327.04 53241.33 88888.00 2017-11-23 20:17:07.909 327 15525.11 326.99 53241.34 88888.00 2017-11-23 20:17:08.409 327 15525.13 326.98 53241.41 88888.00 2017-11-23 20:17:08.909 327 15525.13 326.96 53241.46 88888.00 2017-11-23 20:17:09.409 327 15525.12 326.93 53241.41 88888.00 2017-11-23 20:17:09.909 327 15525.05 326.95 53241.41 88888.00 2017-11-23 20:17:10.409 327 15525.03 326.91 53241.39 88888.00 2017-11-23 20:17:10.909 327 15525.03 326.88 53241.43 88888.00 2017-11-23 20:17:11.409 327 15524.93 326.83 53241.41 88888.00 2017-11-23 20:17:11.909 327 15524.90 326.83 53241.38 88888.00 2017-11-23 20:17:12.409 327 15524.87 326.87 53241.44 88888.00 2017-11-23 20:17:12.909 327 15524.88 326.83 53241.48 88888.00 2017-11-23 20:17:13.409 327 15524.86 326.83 53241.51 88888.00 2017-11-23 20:17:13.909 327 15524.84 326.83 53241.59 88888.00 2017-11-23 20:17:14.409 327 15524.77 326.81 53241.62 88888.00 2017-11-23 20:17:14.909 327 15524.72 326.78 53241.61 88888.00 2017-11-23 20:17:15.409 327 15524.67 326.70 53241.69 88888.00 2017-11-23 20:17:15.909 327 15524.65 326.69 53241.65 88888.00 2017-11-23 20:17:16.409 327 15524.67 326.68 53241.65 88888.00 2017-11-23 20:17:16.909 327 15524.60 326.65 53241.62 88888.00 2017-11-23 20:17:17.409 327 15524.55 326.64 53241.62 88888.00 2017-11-23 20:17:17.909 327 15524.50 326.61 53241.59 88888.00 2017-11-23 20:17:18.409 327 15524.48 326.56 53241.54 88888.00 2017-11-23 20:17:18.909 327 15524.49 326.55 53241.59 88888.00 2017-11-23 20:17:19.409 327 15524.44 326.56 53241.62 88888.00 2017-11-23 20:17:19.909 327 15524.36 326.55 53241.62 88888.00 2017-11-23 20:17:20.409 327 15524.35 326.54 53241.64 88888.00 2017-11-23 20:17:20.909 327 15524.32 326.50 53241.68 88888.00 2017-11-23 20:17:21.409 327 15524.30 326.45 53241.69 88888.00 2017-11-23 20:17:21.909 327 15524.28 326.43 53241.76 88888.00 2017-11-23 20:17:22.409 327 15524.17 326.43 53241.76 88888.00 2017-11-23 20:17:22.909 327 15524.13 326.42 53241.73 88888.00 2017-11-23 20:17:23.409 327 15524.13 326.37 53241.70 88888.00 2017-11-23 20:17:23.909 327 15524.10 326.33 53241.73 88888.00 2017-11-23 20:17:24.409 327 15524.08 326.31 53241.71 88888.00 2017-11-23 20:17:24.909 327 15524.12 326.29 53241.71 88888.00 2017-11-23 20:17:25.409 327 15524.12 326.29 53241.74 88888.00 2017-11-23 20:17:25.909 327 15524.11 326.26 53241.76 88888.00 2017-11-23 20:17:26.409 327 15524.08 326.21 53241.74 88888.00 2017-11-23 20:17:26.909 327 15524.09 326.22 53241.77 88888.00 2017-11-23 20:17:27.409 327 15524.09 326.22 53241.79 88888.00 2017-11-23 20:17:27.909 327 15524.01 326.20 53241.74 88888.00 2017-11-23 20:17:28.409 327 15523.97 326.16 53241.79 88888.00 2017-11-23 20:17:28.909 327 15523.99 326.11 53241.81 88888.00 2017-11-23 20:17:29.409 327 15524.00 326.09 53241.75 88888.00 2017-11-23 20:17:29.909 327 15523.99 326.04 53241.70 88888.00 2017-11-23 20:17:30.409 327 15523.97 326.04 53241.70 88888.00 2017-11-23 20:17:30.909 327 15523.90 326.02 53241.71 88888.00 2017-11-23 20:17:31.409 327 15523.92 326.02 53241.71 88888.00 2017-11-23 20:17:31.909 327 15523.93 326.01 53241.75 88888.00 2017-11-23 20:17:32.409 327 15523.91 326.01 53241.66 88888.00 2017-11-23 20:17:32.909 327 15523.91 326.04 53241.63 88888.00 2017-11-23 20:17:33.409 327 15523.93 326.01 53241.66 88888.00 2017-11-23 20:17:33.909 327 15523.91 326.01 53241.68 88888.00 2017-11-23 20:17:34.409 327 15523.91 326.00 53241.68 88888.00 2017-11-23 20:17:34.909 327 15523.91 326.01 53241.64 88888.00 2017-11-23 20:17:35.409 327 15523.92 326.00 53241.59 88888.00 2017-11-23 20:17:35.909 327 15523.94 325.94 53241.58 88888.00 2017-11-23 20:17:36.409 327 15523.97 325.92 53241.56 88888.00 2017-11-23 20:17:36.909 327 15523.90 325.90 53241.52 88888.00 2017-11-23 20:17:37.409 327 15523.90 325.91 53241.49 88888.00 2017-11-23 20:17:37.909 327 15523.91 325.94 53241.58 88888.00 2017-11-23 20:17:38.409 327 15523.85 325.92 53241.58 88888.00 2017-11-23 20:17:38.909 327 15523.87 325.86 53241.53 88888.00 2017-11-23 20:17:39.409 327 15523.94 325.88 53241.60 88888.00 2017-11-23 20:17:39.909 327 15523.93 325.85 53241.62 88888.00 2017-11-23 20:17:40.409 327 15523.92 325.84 53241.64 88888.00 2017-11-23 20:17:40.909 327 15523.93 325.83 53241.61 88888.00 2017-11-23 20:17:41.409 327 15523.91 325.83 53241.60 88888.00 2017-11-23 20:17:41.909 327 15523.82 325.79 53241.52 88888.00 2017-11-23 20:17:42.409 327 15523.78 325.76 53241.53 88888.00 2017-11-23 20:17:42.909 327 15523.85 325.76 53241.55 88888.00 2017-11-23 20:17:43.409 327 15523.85 325.76 53241.57 88888.00 2017-11-23 20:17:43.909 327 15523.82 325.75 53241.56 88888.00 2017-11-23 20:17:44.409 327 15523.82 325.74 53241.58 88888.00 2017-11-23 20:17:44.909 327 15523.76 325.70 53241.60 88888.00 2017-11-23 20:17:45.409 327 15523.77 325.74 53241.59 88888.00 2017-11-23 20:17:45.909 327 15523.77 325.73 53241.59 88888.00 2017-11-23 20:17:46.409 327 15523.76 325.67 53241.61 88888.00 2017-11-23 20:17:46.909 327 15523.68 325.67 53241.52 88888.00 2017-11-23 20:17:47.409 327 15523.66 325.68 53241.45 88888.00 2017-11-23 20:17:47.909 327 15523.66 325.67 53241.46 88888.00 2017-11-23 20:17:48.409 327 15523.64 325.67 53241.52 88888.00 2017-11-23 20:17:48.909 327 15523.57 325.68 53241.53 88888.00 2017-11-23 20:17:49.409 327 15523.56 325.73 53241.46 88888.00 2017-11-23 20:17:49.909 327 15523.56 325.73 53241.49 88888.00 2017-11-23 20:17:50.409 327 15523.57 325.74 53241.56 88888.00 2017-11-23 20:17:50.909 327 15523.50 325.73 53241.54 88888.00 2017-11-23 20:17:51.409 327 15523.49 325.69 53241.49 88888.00 2017-11-23 20:17:51.909 327 15523.52 325.72 53241.56 88888.00 2017-11-23 20:17:52.409 327 15523.43 325.68 53241.55 88888.00 2017-11-23 20:17:52.909 327 15523.32 325.64 53241.52 88888.00 2017-11-23 20:17:53.409 327 15523.29 325.61 53241.46 88888.00 2017-11-23 20:17:53.909 327 15523.30 325.62 53241.48 88888.00 2017-11-23 20:17:54.409 327 15523.24 325.69 53241.50 88888.00 2017-11-23 20:17:54.909 327 15523.27 325.67 53241.50 88888.00 2017-11-23 20:17:55.409 327 15523.22 325.64 53241.49 88888.00 2017-11-23 20:17:55.909 327 15523.15 325.64 53241.55 88888.00 2017-11-23 20:17:56.409 327 15523.14 325.65 53241.64 88888.00 2017-11-23 20:17:56.909 327 15523.10 325.61 53241.56 88888.00 2017-11-23 20:17:57.409 327 15523.09 325.59 53241.49 88888.00 2017-11-23 20:17:57.909 327 15523.13 325.56 53241.49 88888.00 2017-11-23 20:17:58.409 327 15523.14 325.56 53241.50 88888.00 2017-11-23 20:17:58.909 327 15523.05 325.57 53241.51 88888.00 2017-11-23 20:17:59.409 327 15522.97 325.56 53241.42 88888.00 2017-11-23 20:17:59.909 327 15522.92 325.55 53241.35 88888.00 2017-11-23 20:18:00.409 327 15522.98 325.55 53241.41 88888.00 2017-11-23 20:18:00.909 327 15522.98 325.55 53241.44 88888.00 2017-11-23 20:18:01.409 327 15522.95 325.50 53241.44 88888.00 2017-11-23 20:18:01.909 327 15522.92 325.46 53241.43 88888.00 2017-11-23 20:18:02.409 327 15522.89 325.48 53241.42 88888.00 2017-11-23 20:18:02.909 327 15522.89 325.46 53241.50 88888.00 2017-11-23 20:18:03.409 327 15522.84 325.46 53241.55 88888.00 2017-11-23 20:18:03.909 327 15522.85 325.46 53241.55 88888.00 2017-11-23 20:18:04.409 327 15522.77 325.44 53241.52 88888.00 2017-11-23 20:18:04.909 327 15522.71 325.42 53241.50 88888.00 2017-11-23 20:18:05.409 327 15522.76 325.40 53241.44 88888.00 2017-11-23 20:18:05.909 327 15522.71 325.41 53241.48 88888.00 2017-11-23 20:18:06.409 327 15522.68 325.42 53241.55 88888.00 2017-11-23 20:18:06.909 327 15522.64 325.40 53241.55 88888.00 2017-11-23 20:18:07.409 327 15522.59 325.39 53241.55 88888.00 2017-11-23 20:18:07.909 327 15522.55 325.38 53241.54 88888.00 2017-11-23 20:18:08.409 327 15522.59 325.41 53241.59 88888.00 2017-11-23 20:18:08.909 327 15522.65 325.41 53241.60 88888.00 2017-11-23 20:18:09.409 327 15522.62 325.34 53241.61 88888.00 2017-11-23 20:18:09.909 327 15522.59 325.34 53241.65 88888.00 2017-11-23 20:18:10.409 327 15522.57 325.33 53241.62 88888.00 2017-11-23 20:18:10.909 327 15522.49 325.32 53241.59 88888.00 2017-11-23 20:18:11.409 327 15522.48 325.29 53241.53 88888.00 2017-11-23 20:18:11.909 327 15522.42 325.26 53241.43 88888.00 2017-11-23 20:18:12.409 327 15522.48 325.24 53241.48 88888.00 2017-11-23 20:18:12.909 327 15522.46 325.27 53241.43 88888.00 2017-11-23 20:18:13.409 327 15522.42 325.24 53241.46 88888.00 2017-11-23 20:18:13.909 327 15522.38 325.18 53241.50 88888.00 2017-11-23 20:18:14.409 327 15522.34 325.17 53241.38 88888.00 2017-11-23 20:18:14.909 327 15522.33 325.20 53241.35 88888.00 2017-11-23 20:18:15.409 327 15522.32 325.18 53241.38 88888.00 2017-11-23 20:18:15.909 327 15522.31 325.16 53241.40 88888.00 2017-11-23 20:18:16.409 327 15522.28 325.12 53241.46 88888.00 2017-11-23 20:18:16.909 327 15522.25 325.09 53241.49 88888.00 2017-11-23 20:18:17.409 327 15522.22 325.09 53241.48 88888.00 2017-11-23 20:18:17.909 327 15522.21 325.08 53241.43 88888.00 2017-11-23 20:18:18.409 327 15522.20 325.01 53241.42 88888.00 2017-11-23 20:18:18.909 327 15522.19 324.98 53241.45 88888.00 2017-11-23 20:18:19.409 327 15522.15 324.95 53241.37 88888.00 2017-11-23 20:18:19.909 327 15522.13 324.92 53241.37 88888.00 2017-11-23 20:18:20.409 327 15522.10 324.88 53241.43 88888.00 2017-11-23 20:18:20.909 327 15522.07 324.86 53241.46 88888.00 2017-11-23 20:18:21.409 327 15522.07 324.83 53241.51 88888.00 2017-11-23 20:18:21.909 327 15522.04 324.83 53241.55 88888.00 2017-11-23 20:18:22.409 327 15522.05 324.79 53241.52 88888.00 2017-11-23 20:18:22.909 327 15522.11 324.71 53241.49 88888.00 2017-11-23 20:18:23.409 327 15522.09 324.71 53241.40 88888.00 2017-11-23 20:18:23.909 327 15522.01 324.71 53241.39 88888.00 2017-11-23 20:18:24.409 327 15521.95 324.66 53241.38 88888.00 2017-11-23 20:18:24.909 327 15521.94 324.64 53241.34 88888.00 2017-11-23 20:18:25.409 327 15521.96 324.65 53241.32 88888.00 2017-11-23 20:18:25.909 327 15521.93 324.67 53241.24 88888.00 2017-11-23 20:18:26.409 327 15521.89 324.63 53241.29 88888.00 2017-11-23 20:18:26.909 327 15521.86 324.62 53241.32 88888.00 2017-11-23 20:18:27.409 327 15521.83 324.61 53241.29 88888.00 2017-11-23 20:18:27.909 327 15521.89 324.57 53241.26 88888.00 2017-11-23 20:18:28.409 327 15521.88 324.54 53241.26 88888.00 2017-11-23 20:18:28.909 327 15521.84 324.56 53241.25 88888.00 2017-11-23 20:18:29.409 327 15521.78 324.55 53241.25 88888.00 2017-11-23 20:18:29.909 327 15521.76 324.51 53241.18 88888.00 2017-11-23 20:18:30.409 327 15521.70 324.44 53241.14 88888.00 2017-11-23 20:18:30.909 327 15521.66 324.44 53241.17 88888.00 2017-11-23 20:18:31.409 327 15521.67 324.46 53241.13 88888.00 2017-11-23 20:18:31.909 327 15521.58 324.43 53241.09 88888.00 2017-11-23 20:18:32.409 327 15521.57 324.40 53241.08 88888.00 2017-11-23 20:18:32.909 327 15521.57 324.39 53241.05 88888.00 2017-11-23 20:18:33.409 327 15521.53 324.34 53241.16 88888.00 2017-11-23 20:18:33.909 327 15521.55 324.36 53241.19 88888.00 2017-11-23 20:18:34.409 327 15521.56 324.36 53241.19 88888.00 2017-11-23 20:18:34.909 327 15521.51 324.31 53241.20 88888.00 2017-11-23 20:18:35.409 327 15521.47 324.29 53241.15 88888.00 2017-11-23 20:18:35.909 327 15521.42 324.28 53241.09 88888.00 2017-11-23 20:18:36.409 327 15521.37 324.25 53241.05 88888.00 2017-11-23 20:18:36.909 327 15521.37 324.23 53241.10 88888.00 2017-11-23 20:18:37.409 327 15521.32 324.18 53241.05 88888.00 2017-11-23 20:18:37.909 327 15521.30 324.13 53241.09 88888.00 2017-11-23 20:18:38.409 327 15521.28 324.12 53241.11 88888.00 2017-11-23 20:18:38.909 327 15521.25 324.12 53241.13 88888.00 2017-11-23 20:18:39.409 327 15521.31 324.11 53241.11 88888.00 2017-11-23 20:18:39.909 327 15521.28 324.11 53241.09 88888.00 2017-11-23 20:18:40.410 327 15521.23 324.10 53241.10 88888.00 2017-11-23 20:18:40.910 327 15521.26 324.12 53241.07 88888.00 2017-11-23 20:18:41.410 327 15521.19 324.12 53241.04 88888.00 2017-11-23 20:18:41.910 327 15521.14 324.11 53240.98 88888.00 2017-11-23 20:18:42.410 327 15521.12 324.11 53240.93 88888.00 2017-11-23 20:18:42.910 327 15521.06 324.11 53240.89 88888.00 2017-11-23 20:18:43.410 327 15521.02 324.10 53240.95 88888.00 2017-11-23 20:18:43.910 327 15521.03 324.08 53240.93 88888.00 2017-11-23 20:18:44.410 327 15520.96 324.01 53240.96 88888.00 2017-11-23 20:18:44.910 327 15520.97 324.00 53241.03 88888.00 2017-11-23 20:18:45.410 327 15520.96 324.00 53241.03 88888.00 2017-11-23 20:18:45.910 327 15520.99 324.00 53241.01 88888.00 2017-11-23 20:18:46.410 327 15520.95 323.96 53240.95 88888.00 2017-11-23 20:18:46.910 327 15520.89 323.96 53240.94 88888.00 2017-11-23 20:18:47.410 327 15520.88 323.97 53240.96 88888.00 2017-11-23 20:18:47.910 327 15520.88 323.94 53240.94 88888.00 2017-11-23 20:18:48.410 327 15520.86 323.95 53240.88 88888.00 2017-11-23 20:18:48.910 327 15520.85 323.93 53240.81 88888.00 2017-11-23 20:18:49.410 327 15520.85 323.87 53240.83 88888.00 2017-11-23 20:18:49.910 327 15520.86 323.88 53240.87 88888.00 2017-11-23 20:18:50.410 327 15520.87 323.88 53240.84 88888.00 2017-11-23 20:18:50.910 327 15520.81 323.87 53240.83 88888.00 2017-11-23 20:18:51.410 327 15520.83 323.80 53240.75 88888.00 2017-11-23 20:18:51.910 327 15520.84 323.79 53240.82 88888.00 2017-11-23 20:18:52.410 327 15520.81 323.80 53240.83 88888.00 2017-11-23 20:18:52.910 327 15520.79 323.77 53240.88 88888.00 2017-11-23 20:18:53.410 327 15520.79 323.76 53240.85 88888.00 2017-11-23 20:18:53.910 327 15520.79 323.77 53240.80 88888.00 2017-11-23 20:18:54.410 327 15520.84 323.80 53240.77 88888.00 2017-11-23 20:18:54.910 327 15520.86 323.78 53240.77 88888.00 2017-11-23 20:18:55.410 327 15520.79 323.72 53240.75 88888.00 2017-11-23 20:18:55.910 327 15520.77 323.69 53240.76 88888.00 2017-11-23 20:18:56.410 327 15520.78 323.72 53240.80 88888.00 2017-11-23 20:18:56.910 327 15520.80 323.70 53240.85 88888.00 2017-11-23 20:18:57.410 327 15520.81 323.67 53240.87 88888.00 2017-11-23 20:18:57.910 327 15520.81 323.65 53240.85 88888.00 2017-11-23 20:18:58.410 327 15520.84 323.65 53240.82 88888.00 2017-11-23 20:18:58.910 327 15520.79 323.65 53240.81 88888.00 2017-11-23 20:18:59.410 327 15520.79 323.65 53240.87 88888.00 2017-11-23 20:18:59.910 327 15520.81 323.65 53240.87 88888.00 2017-11-23 20:19:00.410 327 15520.83 323.66 53240.80 88888.00 2017-11-23 20:19:00.910 327 15520.85 323.60 53240.79 88888.00 2017-11-23 20:19:01.410 327 15520.85 323.56 53240.77 88888.00 2017-11-23 20:19:01.910 327 15520.86 323.58 53240.75 88888.00 2017-11-23 20:19:02.410 327 15520.84 323.61 53240.76 88888.00 2017-11-23 20:19:02.910 327 15520.85 323.62 53240.73 88888.00 2017-11-23 20:19:03.410 327 15520.86 323.62 53240.70 88888.00 2017-11-23 20:19:03.910 327 15520.90 323.65 53240.68 88888.00 2017-11-23 20:19:04.410 327 15520.97 323.66 53240.65 88888.00 2017-11-23 20:19:04.910 327 15520.95 323.61 53240.72 88888.00 2017-11-23 20:19:05.410 327 15520.93 323.58 53240.73 88888.00 2017-11-23 20:19:05.910 327 15520.99 323.54 53240.72 88888.00 2017-11-23 20:19:06.410 327 15520.99 323.54 53240.63 88888.00 2017-11-23 20:19:06.910 327 15520.99 323.53 53240.58 88888.00 2017-11-23 20:19:07.410 327 15520.99 323.48 53240.60 88888.00 2017-11-23 20:19:07.910 327 15521.07 323.48 53240.55 88888.00 2017-11-23 20:19:08.410 327 15521.07 323.48 53240.52 88888.00 2017-11-23 20:19:08.910 327 15521.13 323.45 53240.55 88888.00 2017-11-23 20:19:09.410 327 15521.16 323.44 53240.56 88888.00 2017-11-23 20:19:09.910 327 15521.20 323.44 53240.64 88888.00 2017-11-23 20:19:10.410 327 15521.20 323.42 53240.58 88888.00 2017-11-23 20:19:10.910 327 15521.23 323.41 53240.60 88888.00 2017-11-23 20:19:11.410 327 15521.23 323.39 53240.55 88888.00 2017-11-23 20:19:11.910 327 15521.29 323.39 53240.55 88888.00 2017-11-23 20:19:12.410 327 15521.32 323.39 53240.54 88888.00 2017-11-23 20:19:12.910 327 15521.33 323.34 53240.58 88888.00 2017-11-23 20:19:13.410 327 15521.37 323.33 53240.57 88888.00 2017-11-23 20:19:13.910 327 15521.32 323.34 53240.56 88888.00 2017-11-23 20:19:14.410 327 15521.30 323.33 53240.55 88888.00 2017-11-23 20:19:14.910 327 15521.30 323.32 53240.59 88888.00 2017-11-23 20:19:15.410 327 15521.35 323.31 53240.55 88888.00 2017-11-23 20:19:15.910 327 15521.32 323.31 53240.54 88888.00 2017-11-23 20:19:16.410 327 15521.37 323.28 53240.58 88888.00 2017-11-23 20:19:16.910 327 15521.42 323.30 53240.63 88888.00 2017-11-23 20:19:17.410 327 15521.41 323.32 53240.60 88888.00 2017-11-23 20:19:17.910 327 15521.46 323.32 53240.61 88888.00 2017-11-23 20:19:18.410 327 15521.44 323.27 53240.61 88888.00 2017-11-23 20:19:18.910 327 15521.38 323.25 53240.53 88888.00 2017-11-23 20:19:19.410 327 15521.43 323.26 53240.48 88888.00 2017-11-23 20:19:19.910 327 15521.44 323.26 53240.55 88888.00 2017-11-23 20:19:20.410 327 15521.47 323.25 53240.59 88888.00 2017-11-23 20:19:20.910 327 15521.44 323.24 53240.62 88888.00 2017-11-23 20:19:21.410 327 15521.49 323.19 53240.61 88888.00 2017-11-23 20:19:21.910 327 15521.51 323.17 53240.60 88888.00 2017-11-23 20:19:22.410 327 15521.51 323.16 53240.57 88888.00 2017-11-23 20:19:22.910 327 15521.51 323.18 53240.51 88888.00 2017-11-23 20:19:23.410 327 15521.52 323.11 53240.53 88888.00 2017-11-23 20:19:23.910 327 15521.48 323.14 53240.52 88888.00 2017-11-23 20:19:24.410 327 15521.41 323.14 53240.53 88888.00 2017-11-23 20:19:24.910 327 15521.46 323.15 53240.48 88888.00 2017-11-23 20:19:25.410 327 15521.47 323.15 53240.51 88888.00 2017-11-23 20:19:25.910 327 15521.48 323.15 53240.57 88888.00 2017-11-23 20:19:26.410 327 15521.47 323.11 53240.54 88888.00 2017-11-23 20:19:26.910 327 15521.42 323.13 53240.54 88888.00 2017-11-23 20:19:27.410 327 15521.43 323.14 53240.58 88888.00 2017-11-23 20:19:27.910 327 15521.38 323.10 53240.67 88888.00 2017-11-23 20:19:28.410 327 15521.38 323.08 53240.71 88888.00 2017-11-23 20:19:28.910 327 15521.40 323.08 53240.69 88888.00 2017-11-23 20:19:29.410 327 15521.41 323.08 53240.68 88888.00 2017-11-23 20:19:29.910 327 15521.43 323.10 53240.68 88888.00 2017-11-23 20:19:30.410 327 15521.41 323.10 53240.65 88888.00 2017-11-23 20:19:30.910 327 15521.38 323.11 53240.61 88888.00 2017-11-23 20:19:31.410 327 15521.37 323.11 53240.53 88888.00 2017-11-23 20:19:31.910 327 15521.35 323.13 53240.55 88888.00 2017-11-23 20:19:32.410 327 15521.32 323.09 53240.67 88888.00 2017-11-23 20:19:32.910 327 15521.33 323.10 53240.68 88888.00 2017-11-23 20:19:33.410 327 15521.39 323.10 53240.69 88888.00 2017-11-23 20:19:33.910 327 15521.38 323.08 53240.71 88888.00 2017-11-23 20:19:34.410 327 15521.35 323.06 53240.76 88888.00 2017-11-23 20:19:34.910 327 15521.35 323.07 53240.75 88888.00 2017-11-23 20:19:35.410 327 15521.33 323.08 53240.69 88888.00 2017-11-23 20:19:35.910 327 15521.31 323.07 53240.65 88888.00 2017-11-23 20:19:36.410 327 15521.30 323.05 53240.59 88888.00 2017-11-23 20:19:36.910 327 15521.30 323.04 53240.58 88888.00 2017-11-23 20:19:37.410 327 15521.33 323.05 53240.56 88888.00 2017-11-23 20:19:37.910 327 15521.38 323.10 53240.53 88888.00 2017-11-23 20:19:38.410 327 15521.35 323.08 53240.55 88888.00 2017-11-23 20:19:38.910 327 15521.39 323.07 53240.63 88888.00 2017-11-23 20:19:39.410 327 15521.44 323.08 53240.75 88888.00 2017-11-23 20:19:39.910 327 15521.46 323.10 53240.76 88888.00 2017-11-23 20:19:40.410 327 15521.42 323.11 53240.69 88888.00 2017-11-23 20:19:40.910 327 15521.41 323.11 53240.60 88888.00 2017-11-23 20:19:41.410 327 15521.46 323.13 53240.55 88888.00 2017-11-23 20:19:41.910 327 15521.48 323.14 53240.51 88888.00 2017-11-23 20:19:42.410 327 15521.51 323.17 53240.54 88888.00 2017-11-23 20:19:42.910 327 15521.50 323.16 53240.63 88888.00 2017-11-23 20:19:43.410 327 15521.53 323.16 53240.61 88888.00 2017-11-23 20:19:43.910 327 15521.57 323.17 53240.61 88888.00 2017-11-23 20:19:44.410 327 15521.58 323.17 53240.63 88888.00 2017-11-23 20:19:44.910 327 15521.58 323.19 53240.59 88888.00 2017-11-23 20:19:45.410 327 15521.60 323.19 53240.54 88888.00 2017-11-23 20:19:45.910 327 15521.69 323.16 53240.58 88888.00 2017-11-23 20:19:46.410 327 15521.71 323.18 53240.63 88888.00 2017-11-23 20:19:46.910 327 15521.71 323.24 53240.64 88888.00 2017-11-23 20:19:47.410 327 15521.77 323.19 53240.53 88888.00 2017-11-23 20:19:47.910 327 15521.82 323.16 53240.53 88888.00 2017-11-23 20:19:48.410 327 15521.79 323.18 53240.58 88888.00 2017-11-23 20:19:48.910 327 15521.76 323.19 53240.52 88888.00 2017-11-23 20:19:49.410 327 15521.83 323.19 53240.55 88888.00 2017-11-23 20:19:49.910 327 15521.89 323.24 53240.61 88888.00 2017-11-23 20:19:50.410 327 15521.95 323.27 53240.57 88888.00 2017-11-23 20:19:50.910 327 15521.97 323.30 53240.55 88888.00 2017-11-23 20:19:51.410 327 15521.97 323.27 53240.61 88888.00 2017-11-23 20:19:51.910 327 15522.02 323.23 53240.68 88888.00 2017-11-23 20:19:52.410 327 15522.02 323.25 53240.67 88888.00 2017-11-23 20:19:52.910 327 15522.01 323.28 53240.69 88888.00 2017-11-23 20:19:53.410 327 15522.06 323.27 53240.69 88888.00 2017-11-23 20:19:53.910 327 15522.07 323.25 53240.67 88888.00 2017-11-23 20:19:54.410 327 15522.09 323.22 53240.64 88888.00 2017-11-23 20:19:54.910 327 15522.09 323.19 53240.60 88888.00 2017-11-23 20:19:55.410 327 15522.10 323.20 53240.57 88888.00 2017-11-23 20:19:55.910 327 15522.18 323.25 53240.56 88888.00 2017-11-23 20:19:56.410 327 15522.16 323.27 53240.62 88888.00 2017-11-23 20:19:56.910 327 15522.19 323.24 53240.69 88888.00 2017-11-23 20:19:57.410 327 15522.20 323.24 53240.72 88888.00 2017-11-23 20:19:57.910 327 15522.23 323.22 53240.69 88888.00 2017-11-23 20:19:58.410 327 15522.30 323.18 53240.60 88888.00 2017-11-23 20:19:58.910 327 15522.36 323.16 53240.61 88888.00 2017-11-23 20:19:59.410 327 15522.32 323.17 53240.63 88888.00 2017-11-23 20:19:59.910 327 15522.31 323.25 53240.63 88888.00 2017-11-23 20:20:00.410 327 15522.37 323.19 53240.67 88888.00 2017-11-23 20:20:00.910 327 15522.44 323.18 53240.58 88888.00 2017-11-23 20:20:01.410 327 15522.43 323.18 53240.64 88888.00 2017-11-23 20:20:01.910 327 15522.42 323.16 53240.62 88888.00 2017-11-23 20:20:02.410 327 15522.47 323.14 53240.62 88888.00 2017-11-23 20:20:02.910 327 15522.48 323.13 53240.65 88888.00 2017-11-23 20:20:03.410 327 15522.48 323.15 53240.70 88888.00 2017-11-23 20:20:03.910 327 15522.49 323.19 53240.74 88888.00 2017-11-23 20:20:04.410 327 15522.47 323.19 53240.75 88888.00 2017-11-23 20:20:04.910 327 15522.50 323.18 53240.68 88888.00 2017-11-23 20:20:05.410 327 15522.53 323.19 53240.71 88888.00 2017-11-23 20:20:05.910 327 15522.50 323.16 53240.73 88888.00 2017-11-23 20:20:06.410 327 15522.50 323.15 53240.64 88888.00 2017-11-23 20:20:06.910 327 15522.56 323.11 53240.70 88888.00 2017-11-23 20:20:07.410 327 15522.59 323.11 53240.68 88888.00 2017-11-23 20:20:07.910 327 15522.55 323.13 53240.59 88888.00 2017-11-23 20:20:08.410 327 15522.56 323.13 53240.53 88888.00 2017-11-23 20:20:08.910 327 15522.56 323.13 53240.62 88888.00 2017-11-23 20:20:09.410 327 15522.51 323.13 53240.71 88888.00 2017-11-23 20:20:09.910 327 15522.58 323.10 53240.71 88888.00 2017-11-23 20:20:10.410 327 15522.66 323.10 53240.70 88888.00 2017-11-23 20:20:10.910 327 15522.70 323.08 53240.71 88888.00 2017-11-23 20:20:11.410 327 15522.66 323.10 53240.68 88888.00 2017-11-23 20:20:11.910 327 15522.67 323.09 53240.70 88888.00 2017-11-23 20:20:12.410 327 15522.66 323.07 53240.71 88888.00 2017-11-23 20:20:12.910 327 15522.64 323.08 53240.64 88888.00 2017-11-23 20:20:13.410 327 15522.59 323.06 53240.52 88888.00 2017-11-23 20:20:13.910 327 15522.62 323.04 53240.56 88888.00 2017-11-23 20:20:14.410 327 15522.66 323.06 53240.60 88888.00 2017-11-23 20:20:14.910 327 15522.66 323.06 53240.57 88888.00 2017-11-23 20:20:15.410 327 15522.68 323.08 53240.64 88888.00 2017-11-23 20:20:15.910 327 15522.66 323.07 53240.70 88888.00 2017-11-23 20:20:16.410 327 15522.64 323.05 53240.67 88888.00 2017-11-23 20:20:16.910 327 15522.67 323.02 53240.63 88888.00 2017-11-23 20:20:17.410 327 15522.71 323.01 53240.68 88888.00 2017-11-23 20:20:17.910 327 15522.71 323.04 53240.60 88888.00 2017-11-23 20:20:18.410 327 15522.76 322.99 53240.58 88888.00 2017-11-23 20:20:18.910 327 15522.82 322.96 53240.55 88888.00 2017-11-23 20:20:19.410 327 15522.84 322.97 53240.54 88888.00 2017-11-23 20:20:19.910 327 15522.77 322.98 53240.53 88888.00 2017-11-23 20:20:20.410 327 15522.73 322.99 53240.56 88888.00 2017-11-23 20:20:20.910 327 15522.77 323.01 53240.57 88888.00 2017-11-23 20:20:21.410 327 15522.76 322.99 53240.68 88888.00 2017-11-23 20:20:21.910 327 15522.79 323.01 53240.73 88888.00 2017-11-23 20:20:22.410 327 15522.79 323.01 53240.74 88888.00 2017-11-23 20:20:22.910 327 15522.75 323.01 53240.71 88888.00 2017-11-23 20:20:23.410 327 15522.76 323.00 53240.68 88888.00 2017-11-23 20:20:23.910 327 15522.83 323.01 53240.68 88888.00 2017-11-23 20:20:24.410 327 15522.86 323.01 53240.68 88888.00 2017-11-23 20:20:24.910 327 15522.88 323.00 53240.61 88888.00 2017-11-23 20:20:25.410 327 15522.96 323.01 53240.55 88888.00 2017-11-23 20:20:25.910 327 15522.96 322.98 53240.54 88888.00 2017-11-23 20:20:26.410 327 15522.97 323.00 53240.54 88888.00 2017-11-23 20:20:26.910 327 15523.00 323.05 53240.59 88888.00 2017-11-23 20:20:27.410 327 15523.05 323.05 53240.63 88888.00 2017-11-23 20:20:27.910 327 15523.02 323.00 53240.67 88888.00 2017-11-23 20:20:28.410 327 15523.07 323.02 53240.62 88888.00 2017-11-23 20:20:28.910 327 15523.10 323.06 53240.61 88888.00 2017-11-23 20:20:29.410 327 15523.10 323.05 53240.54 88888.00 2017-11-23 20:20:29.910 327 15523.13 323.05 53240.50 88888.00 2017-11-23 20:20:30.410 327 15523.21 323.05 53240.48 88888.00 2017-11-23 20:20:30.910 327 15523.23 323.01 53240.48 88888.00 2017-11-23 20:20:31.410 327 15523.22 323.00 53240.48 88888.00 2017-11-23 20:20:31.910 327 15523.19 323.04 53240.48 88888.00 2017-11-23 20:20:32.410 327 15523.24 323.05 53240.49 88888.00 2017-11-23 20:20:32.910 327 15523.29 323.02 53240.51 88888.00 2017-11-23 20:20:33.410 327 15523.29 322.98 53240.51 88888.00 2017-11-23 20:20:33.910 327 15523.28 322.97 53240.60 88888.00 2017-11-23 20:20:34.410 327 15523.24 322.98 53240.65 88888.00 2017-11-23 20:20:34.910 327 15523.31 322.99 53240.57 88888.00 2017-11-23 20:20:35.410 327 15523.38 322.96 53240.58 88888.00 2017-11-23 20:20:35.910 327 15523.37 322.91 53240.57 88888.00 2017-11-23 20:20:36.410 327 15523.34 322.93 53240.60 88888.00 2017-11-23 20:20:36.910 327 15523.34 322.93 53240.56 88888.00 2017-11-23 20:20:37.410 327 15523.40 322.89 53240.53 88888.00 2017-11-23 20:20:37.910 327 15523.45 322.88 53240.52 88888.00 2017-11-23 20:20:38.410 327 15523.46 322.89 53240.55 88888.00 2017-11-23 20:20:38.910 327 15523.51 322.89 53240.65 88888.00 2017-11-23 20:20:39.410 327 15523.49 322.87 53240.68 88888.00 2017-11-23 20:20:39.910 327 15523.51 322.85 53240.67 88888.00 2017-11-23 20:20:40.410 327 15523.50 322.84 53240.76 88888.00 2017-11-23 20:20:40.910 327 15523.49 322.82 53240.73 88888.00 2017-11-23 20:20:41.410 327 15523.46 322.81 53240.70 88888.00 2017-11-23 20:20:41.910 327 15523.54 322.83 53240.70 88888.00 2017-11-23 20:20:42.410 327 15523.55 322.79 53240.64 88888.00 2017-11-23 20:20:42.910 327 15523.54 322.78 53240.59 88888.00 2017-11-23 20:20:43.410 327 15523.55 322.79 53240.61 88888.00 2017-11-23 20:20:43.910 327 15523.56 322.80 53240.67 88888.00 2017-11-23 20:20:44.410 327 15523.55 322.76 53240.62 88888.00 2017-11-23 20:20:44.910 327 15523.54 322.76 53240.57 88888.00 2017-11-23 20:20:45.410 327 15523.56 322.74 53240.62 88888.00 2017-11-23 20:20:45.910 327 15523.58 322.71 53240.63 88888.00 2017-11-23 20:20:46.410 327 15523.63 322.72 53240.67 88888.00 2017-11-23 20:20:46.910 327 15523.66 322.70 53240.67 88888.00 2017-11-23 20:20:47.410 327 15523.65 322.68 53240.64 88888.00 2017-11-23 20:20:47.910 327 15523.65 322.70 53240.61 88888.00 2017-11-23 20:20:48.410 327 15523.63 322.66 53240.55 88888.00 2017-11-23 20:20:48.910 327 15523.64 322.62 53240.54 88888.00 2017-11-23 20:20:49.410 327 15523.63 322.63 53240.51 88888.00 2017-11-23 20:20:49.910 327 15523.63 322.59 53240.55 88888.00 2017-11-23 20:20:50.410 327 15523.61 322.56 53240.54 88888.00 2017-11-23 20:20:50.910 327 15523.59 322.61 53240.57 88888.00 2017-11-23 20:20:51.410 327 15523.60 322.58 53240.61 88888.00 2017-11-23 20:20:51.910 327 15523.59 322.55 53240.64 88888.00 2017-11-23 20:20:52.410 327 15523.67 322.55 53240.71 88888.00 2017-11-23 20:20:52.910 327 15523.67 322.57 53240.65 88888.00 2017-11-23 20:20:53.410 327 15523.67 322.58 53240.70 88888.00 2017-11-23 20:20:53.910 327 15523.60 322.56 53240.70 88888.00 2017-11-23 20:20:54.410 327 15523.57 322.58 53240.67 88888.00 2017-11-23 20:20:54.910 327 15523.55 322.54 53240.65 88888.00 2017-11-23 20:20:55.410 327 15523.55 322.50 53240.60 88888.00 2017-11-23 20:20:55.910 327 15523.57 322.49 53240.58 88888.00 2017-11-23 20:20:56.410 327 15523.57 322.51 53240.64 88888.00 2017-11-23 20:20:56.910 327 15523.59 322.49 53240.68 88888.00 2017-11-23 20:20:57.410 327 15523.56 322.48 53240.73 88888.00 2017-11-23 20:20:57.910 327 15523.54 322.50 53240.75 88888.00 2017-11-23 20:20:58.410 327 15523.54 322.50 53240.78 88888.00 2017-11-23 20:20:58.910 327 15523.56 322.47 53240.77 88888.00 2017-11-23 20:20:59.410 327 15523.52 322.50 53240.77 88888.00 2017-11-23 20:20:59.910 327 15523.49 322.50 53240.75 88888.00 2017-11-23 20:21:00.410 327 15523.49 322.50 53240.75 88888.00 2017-11-23 20:21:00.910 327 15523.54 322.46 53240.82 88888.00 2017-11-23 20:21:01.410 327 15523.50 322.44 53240.70 88888.00 2017-11-23 20:21:01.910 327 15523.57 322.46 53240.67 88888.00 2017-11-23 20:21:02.410 327 15523.63 322.55 53240.70 88888.00 2017-11-23 20:21:02.910 327 15523.58 322.56 53240.69 88888.00 2017-11-23 20:21:03.410 327 15523.56 322.54 53240.68 88888.00 2017-11-23 20:21:03.910 327 15523.58 322.56 53240.67 88888.00 2017-11-23 20:21:04.410 327 15523.50 322.55 53240.67 88888.00 2017-11-23 20:21:04.910 327 15523.50 322.50 53240.72 88888.00 2017-11-23 20:21:05.410 327 15523.50 322.49 53240.70 88888.00 2017-11-23 20:21:05.910 327 15523.51 322.50 53240.72 88888.00 2017-11-23 20:21:06.410 327 15523.52 322.48 53240.70 88888.00 2017-11-23 20:21:06.910 327 15523.52 322.47 53240.68 88888.00 2017-11-23 20:21:07.410 327 15523.57 322.47 53240.68 88888.00 2017-11-23 20:21:07.910 327 15523.56 322.47 53240.65 88888.00 2017-11-23 20:21:08.410 327 15523.55 322.41 53240.68 88888.00 2017-11-23 20:21:08.910 327 15523.50 322.42 53240.67 88888.00 2017-11-23 20:21:09.410 327 15523.51 322.44 53240.65 88888.00 2017-11-23 20:21:09.910 327 15523.59 322.45 53240.69 88888.00 2017-11-23 20:21:10.410 327 15523.58 322.46 53240.71 88888.00 2017-11-23 20:21:10.910 327 15523.57 322.44 53240.71 88888.00 2017-11-23 20:21:11.410 327 15523.55 322.40 53240.73 88888.00 2017-11-23 20:21:11.910 327 15523.48 322.38 53240.74 88888.00 2017-11-23 20:21:12.410 327 15523.48 322.38 53240.75 88888.00 2017-11-23 20:21:12.910 327 15523.49 322.38 53240.71 88888.00 2017-11-23 20:21:13.410 327 15523.54 322.41 53240.70 88888.00 2017-11-23 20:21:13.910 327 15523.57 322.42 53240.65 88888.00 2017-11-23 20:21:14.410 327 15523.56 322.41 53240.62 88888.00 2017-11-23 20:21:14.910 327 15523.56 322.41 53240.75 88888.00 2017-11-23 20:21:15.410 327 15523.55 322.41 53240.77 88888.00 2017-11-23 20:21:15.910 327 15523.52 322.47 53240.78 88888.00 2017-11-23 20:21:16.410 327 15523.59 322.49 53240.75 88888.00 2017-11-23 20:21:16.910 327 15523.61 322.47 53240.72 88888.00 2017-11-23 20:21:17.410 327 15523.66 322.42 53240.72 88888.00 2017-11-23 20:21:17.910 327 15523.59 322.38 53240.70 88888.00 2017-11-23 20:21:18.410 327 15523.56 322.41 53240.72 88888.00 2017-11-23 20:21:18.910 327 15523.65 322.41 53240.76 88888.00 2017-11-23 20:21:19.410 327 15523.64 322.38 53240.75 88888.00 2017-11-23 20:21:19.910 327 15523.64 322.38 53240.80 88888.00 2017-11-23 20:21:20.410 327 15523.59 322.40 53240.79 88888.00 2017-11-23 20:21:20.910 327 15523.68 322.39 53240.73 88888.00 2017-11-23 20:21:21.410 327 15523.75 322.38 53240.69 88888.00 2017-11-23 20:21:21.910 327 15523.74 322.38 53240.77 88888.00 2017-11-23 20:21:22.410 327 15523.73 322.38 53240.82 88888.00 2017-11-23 20:21:22.910 327 15523.69 322.42 53240.79 88888.00 2017-11-23 20:21:23.410 327 15523.68 322.41 53240.82 88888.00 2017-11-23 20:21:23.910 327 15523.65 322.38 53240.79 88888.00 2017-11-23 20:21:24.410 327 15523.64 322.39 53240.74 88888.00 2017-11-23 20:21:24.910 327 15523.64 322.37 53240.77 88888.00 2017-11-23 20:21:25.410 327 15523.66 322.30 53240.81 88888.00 2017-11-23 20:21:25.910 327 15523.69 322.28 53240.74 88888.00 2017-11-23 20:21:26.410 327 15523.67 322.36 53240.78 88888.00 2017-11-23 20:21:26.910 327 15523.59 322.35 53240.81 88888.00 2017-11-23 20:21:27.410 327 15523.60 322.29 53240.82 88888.00 2017-11-23 20:21:27.910 327 15523.60 322.32 53240.81 88888.00 2017-11-23 20:21:28.410 327 15523.65 322.31 53240.88 88888.00 2017-11-23 20:21:28.910 327 15523.65 322.29 53240.88 88888.00 2017-11-23 20:21:29.410 327 15523.68 322.24 53240.88 88888.00 2017-11-23 20:21:29.910 327 15523.66 322.28 53240.89 88888.00 2017-11-23 20:21:30.410 327 15523.59 322.30 53240.91 88888.00 2017-11-23 20:21:30.910 327 15523.63 322.29 53240.91 88888.00 2017-11-23 20:21:31.410 327 15523.67 322.27 53240.83 88888.00 2017-11-23 20:21:31.910 327 15523.65 322.25 53240.73 88888.00 2017-11-23 20:21:32.410 327 15523.65 322.23 53240.74 88888.00 2017-11-23 20:21:32.910 327 15523.65 322.24 53240.75 88888.00 2017-11-23 20:21:33.410 327 15523.68 322.28 53240.77 88888.00 2017-11-23 20:21:33.910 327 15523.74 322.24 53240.85 88888.00 2017-11-23 20:21:34.410 327 15523.66 322.25 53240.88 88888.00 2017-11-23 20:21:34.910 327 15523.70 322.24 53240.90 88888.00 2017-11-23 20:21:35.410 327 15523.73 322.23 53240.93 88888.00 2017-11-23 20:21:35.910 327 15523.68 322.23 53240.92 88888.00 2017-11-23 20:21:36.410 327 15523.70 322.20 53240.90 88888.00 2017-11-23 20:21:36.910 327 15523.69 322.21 53240.87 88888.00 2017-11-23 20:21:37.410 327 15523.67 322.25 53240.93 88888.00 2017-11-23 20:21:37.910 327 15523.69 322.27 53240.92 88888.00 2017-11-23 20:21:38.410 327 15523.67 322.27 53240.87 88888.00 2017-11-23 20:21:38.910 327 15523.69 322.23 53240.87 88888.00 2017-11-23 20:21:39.410 327 15523.66 322.21 53240.87 88888.00 2017-11-23 20:21:39.910 327 15523.63 322.20 53240.98 88888.00 2017-11-23 20:21:40.410 327 15523.64 322.19 53241.01 88888.00 2017-11-23 20:21:40.910 327 15523.64 322.18 53241.00 88888.00 2017-11-23 20:21:41.410 327 15523.64 322.25 53240.99 88888.00 2017-11-23 20:21:41.910 327 15523.56 322.28 53241.02 88888.00 2017-11-23 20:21:42.410 327 15523.57 322.24 53240.97 88888.00 2017-11-23 20:21:42.910 327 15523.57 322.23 53240.93 88888.00 2017-11-23 20:21:43.410 327 15523.57 322.21 53240.90 88888.00 2017-11-23 20:21:43.910 327 15523.52 322.21 53240.90 88888.00 2017-11-23 20:21:44.410 327 15523.49 322.21 53240.91 88888.00 2017-11-23 20:21:44.910 327 15523.56 322.21 53240.85 88888.00 2017-11-23 20:21:45.410 327 15523.64 322.21 53240.91 88888.00 2017-11-23 20:21:45.910 327 15523.63 322.20 53240.92 88888.00 2017-11-23 20:21:46.410 327 15523.57 322.18 53240.92 88888.00 2017-11-23 20:21:46.910 327 15523.57 322.20 53240.99 88888.00 2017-11-23 20:21:47.410 327 15523.52 322.22 53240.96 88888.00 2017-11-23 20:21:47.910 327 15523.56 322.21 53241.03 88888.00 2017-11-23 20:21:48.410 327 15523.57 322.20 53241.02 88888.00 2017-11-23 20:21:48.910 327 15523.55 322.21 53240.95 88888.00 2017-11-23 20:21:49.410 327 15523.56 322.20 53241.02 88888.00 2017-11-23 20:21:49.910 327 15523.54 322.19 53240.98 88888.00 2017-11-23 20:21:50.410 327 15523.54 322.18 53240.92 88888.00 2017-11-23 20:21:50.910 327 15523.52 322.15 53240.92 88888.00 2017-11-23 20:21:51.410 327 15523.51 322.18 53240.82 88888.00 2017-11-23 20:21:51.910 327 15523.51 322.19 53240.84 88888.00 2017-11-23 20:21:52.410 327 15523.57 322.20 53240.89 88888.00 2017-11-23 20:21:52.910 327 15523.61 322.20 53240.91 88888.00 2017-11-23 20:21:53.410 327 15523.70 322.20 53241.00 88888.00 2017-11-23 20:21:53.910 327 15523.66 322.20 53241.02 88888.00 2017-11-23 20:21:54.410 327 15523.60 322.21 53240.94 88888.00 2017-11-23 20:21:54.910 327 15523.61 322.21 53240.94 88888.00 2017-11-23 20:21:55.410 327 15523.59 322.20 53240.96 88888.00 2017-11-23 20:21:55.910 327 15523.66 322.21 53240.90 88888.00 2017-11-23 20:21:56.410 327 15523.64 322.22 53240.88 88888.00 2017-11-23 20:21:56.910 327 15523.65 322.22 53240.81 88888.00 2017-11-23 20:21:57.410 327 15523.64 322.18 53240.82 88888.00 2017-11-23 20:21:57.910 327 15523.63 322.13 53240.83 88888.00 2017-11-23 20:21:58.410 327 15523.63 322.14 53240.84 88888.00 2017-11-23 20:21:58.910 327 15523.64 322.18 53240.77 88888.00 2017-11-23 20:21:59.410 327 15523.61 322.16 53240.79 88888.00 2017-11-23 20:21:59.910 327 15523.59 322.20 53240.87 88888.00 2017-11-23 20:22:00.410 327 15523.55 322.22 53240.81 88888.00 2017-11-23 20:22:00.910 327 15523.56 322.23 53240.84 88888.00 2017-11-23 20:22:01.410 327 15523.55 322.21 53240.80 88888.00 2017-11-23 20:22:01.910 327 15523.58 322.20 53240.77 88888.00 2017-11-23 20:22:02.410 327 15523.50 322.20 53240.72 88888.00 2017-11-23 20:22:02.910 327 15523.49 322.20 53240.73 88888.00 2017-11-23 20:22:03.410 327 15523.51 322.20 53240.76 88888.00 2017-11-23 20:22:03.910 327 15523.50 322.19 53240.76 88888.00 2017-11-23 20:22:04.410 327 15523.48 322.18 53240.77 88888.00 2017-11-23 20:22:04.910 327 15523.49 322.20 53240.85 88888.00 2017-11-23 20:22:05.410 327 15523.46 322.22 53240.92 88888.00 2017-11-23 20:22:05.910 327 15523.47 322.18 53240.89 88888.00 2017-11-23 20:22:06.410 327 15523.48 322.16 53240.91 88888.00 2017-11-23 20:22:06.910 327 15523.48 322.18 53240.84 88888.00 2017-11-23 20:22:07.410 327 15523.50 322.18 53240.85 88888.00 2017-11-23 20:22:07.910 327 15523.49 322.20 53240.82 88888.00 2017-11-23 20:22:08.410 327 15523.50 322.21 53240.77 88888.00 2017-11-23 20:22:08.910 327 15523.49 322.24 53240.83 88888.00 2017-11-23 20:22:09.410 327 15523.41 322.25 53240.85 88888.00 2017-11-23 20:22:09.910 327 15523.41 322.23 53240.89 88888.00 2017-11-23 20:22:10.410 327 15523.38 322.23 53240.88 88888.00 2017-11-23 20:22:10.910 327 15523.37 322.21 53240.88 88888.00 2017-11-23 20:22:11.410 327 15523.39 322.24 53240.93 88888.00 2017-11-23 20:22:11.910 327 15523.36 322.29 53240.92 88888.00 2017-11-23 20:22:12.410 327 15523.32 322.27 53240.88 88888.00 2017-11-23 20:22:12.910 327 15523.29 322.25 53240.92 88888.00 2017-11-23 20:22:13.410 327 15523.31 322.28 53240.90 88888.00 2017-11-23 20:22:13.910 327 15523.33 322.29 53240.88 88888.00 2017-11-23 20:22:14.410 327 15523.34 322.31 53240.84 88888.00 2017-11-23 20:22:14.910 327 15523.29 322.36 53240.84 88888.00 2017-11-23 20:22:15.410 327 15523.27 322.37 53240.88 88888.00 2017-11-23 20:22:15.910 327 15523.32 322.37 53240.93 88888.00 2017-11-23 20:22:16.410 327 15523.30 322.37 53241.00 88888.00 2017-11-23 20:22:16.910 327 15523.27 322.39 53241.01 88888.00 2017-11-23 20:22:17.410 327 15523.28 322.40 53241.05 88888.00 2017-11-23 20:22:17.910 327 15523.23 322.41 53241.04 88888.00 2017-11-23 20:22:18.410 327 15523.23 322.45 53241.05 88888.00 2017-11-23 20:22:18.910 327 15523.22 322.41 53241.05 88888.00 2017-11-23 20:22:19.410 327 15523.20 322.41 53241.02 88888.00 2017-11-23 20:22:19.910 327 15523.13 322.42 53240.97 88888.00 2017-11-23 20:22:20.410 327 15523.16 322.45 53240.96 88888.00 2017-11-23 20:22:20.910 327 15523.19 322.50 53241.02 88888.00 2017-11-23 20:22:21.410 327 15523.19 322.48 53241.02 88888.00 2017-11-23 20:22:21.910 327 15523.19 322.48 53241.01 88888.00 2017-11-23 20:22:22.410 327 15523.18 322.50 53241.07 88888.00 2017-11-23 20:22:22.910 327 15523.15 322.50 53241.10 88888.00 2017-11-23 20:22:23.410 327 15523.19 322.51 53241.10 88888.00 2017-11-23 20:22:23.910 327 15523.18 322.54 53241.07 88888.00 2017-11-23 20:22:24.410 327 15523.11 322.54 53241.07 88888.00 2017-11-23 20:22:24.910 327 15523.13 322.54 53241.11 88888.00 2017-11-23 20:22:25.410 327 15523.20 322.51 53241.19 88888.00 2017-11-23 20:22:25.910 327 15523.22 322.50 53241.19 88888.00 2017-11-23 20:22:26.410 327 15523.21 322.51 53241.13 88888.00 2017-11-23 20:22:26.910 327 15523.21 322.56 53241.11 88888.00 2017-11-23 20:22:27.410 327 15523.20 322.57 53241.16 88888.00 2017-11-23 20:22:27.910 327 15523.13 322.58 53241.14 88888.00 2017-11-23 20:22:28.410 327 15523.10 322.57 53241.18 88888.00 2017-11-23 20:22:28.910 327 15523.15 322.58 53241.23 88888.00 2017-11-23 20:22:29.410 327 15523.14 322.59 53241.25 88888.00 2017-11-23 20:22:29.910 327 15523.16 322.59 53241.22 88888.00 2017-11-23 20:22:30.410 327 15523.19 322.58 53241.23 88888.00 2017-11-23 20:22:30.910 327 15523.23 322.58 53241.26 88888.00 2017-11-23 20:22:31.410 327 15523.19 322.63 53241.26 88888.00 2017-11-23 20:22:31.910 327 15523.13 322.68 53241.24 88888.00 2017-11-23 20:22:32.410 327 15523.13 322.66 53241.13 88888.00 2017-11-23 20:22:32.910 327 15523.14 322.66 53241.10 88888.00 2017-11-23 20:22:33.410 327 15523.13 322.65 53241.09 88888.00 2017-11-23 20:22:33.910 327 15523.18 322.63 53241.10 88888.00 2017-11-23 20:22:34.410 327 15523.23 322.67 53241.16 88888.00 2017-11-23 20:22:34.910 327 15523.16 322.70 53241.15 88888.00 2017-11-23 20:22:35.410 327 15523.18 322.68 53241.12 88888.00 2017-11-23 20:22:35.910 327 15523.27 322.65 53241.17 88888.00 2017-11-23 20:22:36.410 327 15523.31 322.65 53241.14 88888.00 2017-11-23 20:22:36.910 327 15523.30 322.65 53241.08 88888.00 2017-11-23 20:22:37.410 327 15523.30 322.62 53241.01 88888.00 2017-11-23 20:22:37.910 327 15523.34 322.63 53241.03 88888.00 2017-11-23 20:22:38.410 327 15523.33 322.63 53240.97 88888.00 2017-11-23 20:22:38.910 327 15523.33 322.63 53240.93 88888.00 2017-11-23 20:22:39.410 327 15523.38 322.66 53240.99 88888.00 2017-11-23 20:22:39.910 327 15523.37 322.70 53240.96 88888.00 2017-11-23 20:22:40.410 327 15523.41 322.66 53240.97 88888.00 2017-11-23 20:22:40.910 327 15523.41 322.64 53241.03 88888.00 2017-11-23 20:22:41.410 327 15523.33 322.64 53241.03 88888.00 2017-11-23 20:22:41.910 327 15523.31 322.67 53241.07 88888.00 2017-11-23 20:22:42.410 327 15523.31 322.71 53241.02 88888.00 2017-11-23 20:22:42.910 327 15523.34 322.70 53241.03 88888.00 2017-11-23 20:22:43.410 327 15523.38 322.71 53241.02 88888.00 2017-11-23 20:22:43.910 327 15523.33 322.68 53240.99 88888.00 2017-11-23 20:22:44.410 327 15523.32 322.66 53240.97 88888.00 2017-11-23 20:22:44.910 327 15523.36 322.70 53240.94 88888.00 2017-11-23 20:22:45.410 327 15523.37 322.71 53240.89 88888.00 2017-11-23 20:22:45.910 327 15523.36 322.71 53240.85 88888.00 2017-11-23 20:22:46.410 327 15523.37 322.73 53240.89 88888.00 2017-11-23 20:22:46.910 327 15523.39 322.74 53240.96 88888.00 2017-11-23 20:22:47.410 327 15523.39 322.75 53240.96 88888.00 2017-11-23 20:22:47.910 327 15523.36 322.72 53240.95 88888.00 2017-11-23 20:22:48.410 327 15523.34 322.68 53240.88 88888.00 2017-11-23 20:22:48.910 327 15523.33 322.70 53240.85 88888.00 2017-11-23 20:22:49.410 327 15523.39 322.74 53240.93 88888.00 2017-11-23 20:22:49.910 327 15523.38 322.75 53240.92 88888.00 2017-11-23 20:22:50.410 327 15523.37 322.70 53240.87 88888.00 2017-11-23 20:22:50.910 327 15523.37 322.68 53240.89 88888.00 2017-11-23 20:22:51.410 327 15523.36 322.73 53240.84 88888.00 2017-11-23 20:22:51.910 327 15523.38 322.74 53240.77 88888.00 2017-11-23 20:22:52.410 327 15523.42 322.76 53240.81 88888.00 2017-11-23 20:22:52.910 327 15523.43 322.78 53240.82 88888.00 2017-11-23 20:22:53.410 327 15523.40 322.75 53240.85 88888.00 2017-11-23 20:22:53.910 327 15523.40 322.71 53240.88 88888.00 2017-11-23 20:22:54.410 327 15523.42 322.70 53240.89 88888.00 2017-11-23 20:22:54.910 327 15523.48 322.71 53240.92 88888.00 2017-11-23 20:22:55.410 327 15523.47 322.73 53240.90 88888.00 2017-11-23 20:22:55.910 327 15523.47 322.76 53240.85 88888.00 2017-11-23 20:22:56.410 327 15523.48 322.75 53240.79 88888.00 2017-11-23 20:22:56.910 327 15523.46 322.72 53240.79 88888.00 2017-11-23 20:22:57.410 327 15523.46 322.72 53240.80 88888.00 2017-11-23 20:22:57.910 327 15523.42 322.72 53240.81 88888.00 2017-11-23 20:22:58.410 327 15523.45 322.70 53240.77 88888.00 2017-11-23 20:22:58.910 327 15523.48 322.71 53240.84 88888.00 2017-11-23 20:22:59.410 327 15523.49 322.75 53240.93 88888.00 2017-11-23 20:22:59.910 327 15523.43 322.76 53240.87 88888.00 2017-11-23 20:23:00.410 327 15523.47 322.80 53240.88 88888.00 2017-11-23 20:23:00.910 327 15523.48 322.80 53240.90 88888.00 2017-11-23 20:23:01.410 327 15523.42 322.78 53240.89 88888.00 2017-11-23 20:23:01.910 327 15523.41 322.73 53240.88 88888.00 2017-11-23 20:23:02.410 327 15523.49 322.78 53240.80 88888.00 2017-11-23 20:23:02.910 327 15523.46 322.79 53240.79 88888.00 2017-11-23 20:23:03.410 327 15523.45 322.79 53240.77 88888.00 2017-11-23 20:23:03.910 327 15523.47 322.78 53240.76 88888.00 2017-11-23 20:23:04.410 327 15523.42 322.78 53240.79 88888.00 2017-11-23 20:23:04.910 327 15523.34 322.79 53240.87 88888.00 2017-11-23 20:23:05.410 327 15523.40 322.79 53240.91 88888.00 2017-11-23 20:23:05.910 327 15523.48 322.81 53240.96 88888.00 2017-11-23 20:23:06.410 327 15523.46 322.81 53240.94 88888.00 2017-11-23 20:23:06.910 327 15523.40 322.80 53240.92 88888.00 2017-11-23 20:23:07.410 327 15523.43 322.78 53240.98 88888.00 2017-11-23 20:23:07.910 327 15523.45 322.76 53240.95 88888.00 2017-11-23 20:23:08.410 327 15523.49 322.73 53240.87 88888.00 2017-11-23 20:23:08.910 327 15523.48 322.71 53240.89 88888.00 2017-11-23 20:23:09.410 327 15523.43 322.71 53240.87 88888.00 2017-11-23 20:23:09.910 327 15523.49 322.70 53240.91 88888.00 2017-11-23 20:23:10.410 327 15523.46 322.71 53240.93 88888.00 2017-11-23 20:23:10.910 327 15523.48 322.72 53240.93 88888.00 2017-11-23 20:23:11.410 327 15523.47 322.80 53240.96 88888.00 2017-11-23 20:23:11.910 327 15523.42 322.82 53240.98 88888.00 2017-11-23 20:23:12.410 327 15523.45 322.79 53240.97 88888.00 2017-11-23 20:23:12.910 327 15523.46 322.80 53240.98 88888.00 2017-11-23 20:23:13.410 327 15523.43 322.80 53240.93 88888.00 2017-11-23 20:23:13.910 327 15523.47 322.79 53240.94 88888.00 2017-11-23 20:23:14.410 327 15523.43 322.81 53240.98 88888.00 2017-11-23 20:23:14.910 327 15523.42 322.82 53240.95 88888.00 2017-11-23 20:23:15.410 327 15523.39 322.83 53240.97 88888.00 2017-11-23 20:23:15.910 327 15523.41 322.83 53241.00 88888.00 2017-11-23 20:23:16.410 327 15523.47 322.87 53240.97 88888.00 2017-11-23 20:23:16.910 327 15523.47 322.84 53241.01 88888.00 2017-11-23 20:23:17.410 327 15523.46 322.81 53241.04 88888.00 2017-11-23 20:23:17.910 327 15523.47 322.82 53241.03 88888.00 2017-11-23 20:23:18.410 327 15523.50 322.85 53241.11 88888.00 2017-11-23 20:23:18.910 327 15523.49 322.88 53241.09 88888.00 2017-11-23 20:23:19.410 327 15523.46 322.87 53241.05 88888.00 2017-11-23 20:23:19.910 327 15523.45 322.84 53241.07 88888.00 2017-11-23 20:23:20.410 327 15523.43 322.85 53241.07 88888.00 2017-11-23 20:23:20.910 327 15523.43 322.88 53240.97 88888.00 2017-11-23 20:23:21.410 327 15523.47 322.91 53240.93 88888.00 2017-11-23 20:23:21.910 327 15523.49 322.94 53240.95 88888.00 2017-11-23 20:23:22.410 327 15523.50 322.96 53240.93 88888.00 2017-11-23 20:23:22.910 327 15523.49 322.93 53241.03 88888.00 2017-11-23 20:23:23.410 327 15523.55 322.92 53241.08 88888.00 2017-11-23 20:23:23.910 327 15523.57 322.92 53241.04 88888.00 2017-11-23 20:23:24.410 327 15523.60 322.94 53241.09 88888.00 2017-11-23 20:23:24.910 327 15523.58 322.98 53241.05 88888.00 2017-11-23 20:23:25.411 327 15523.57 323.01 53241.01 88888.00 2017-11-23 20:23:25.911 327 15523.54 323.00 53241.05 88888.00 2017-11-23 20:23:26.411 327 15523.57 323.00 53241.01 88888.00 2017-11-23 20:23:26.911 327 15523.63 323.00 53240.98 88888.00 2017-11-23 20:23:27.411 327 15523.61 323.02 53240.96 88888.00 2017-11-23 20:23:27.911 327 15523.60 323.06 53240.96 88888.00 2017-11-23 20:23:28.411 327 15523.59 323.07 53240.97 88888.00 2017-11-23 20:23:28.911 327 15523.58 323.04 53240.99 88888.00 2017-11-23 20:23:29.411 327 15523.63 323.04 53241.02 88888.00 2017-11-23 20:23:29.911 327 15523.65 323.01 53241.01 88888.00 2017-11-23 20:23:30.411 327 15523.61 323.01 53240.97 88888.00 2017-11-23 20:23:30.911 327 15523.61 323.06 53240.94 88888.00 2017-11-23 20:23:31.411 327 15523.61 323.07 53241.04 88888.00 2017-11-23 20:23:31.911 327 15523.64 323.09 53241.07 88888.00 2017-11-23 20:23:32.411 327 15523.70 323.14 53241.01 88888.00 2017-11-23 20:23:32.911 327 15523.72 323.13 53240.96 88888.00 2017-11-23 20:23:33.411 327 15523.73 323.10 53240.96 88888.00 2017-11-23 20:23:33.911 327 15523.72 323.11 53240.99 88888.00 2017-11-23 20:23:34.411 327 15523.72 323.11 53240.98 88888.00 2017-11-23 20:23:34.911 327 15523.76 323.11 53241.05 88888.00 2017-11-23 20:23:35.411 327 15523.72 323.14 53241.16 88888.00 2017-11-23 20:23:35.911 327 15523.78 323.11 53241.17 88888.00 2017-11-23 20:23:36.411 327 15523.81 323.08 53241.14 88888.00 2017-11-23 20:23:36.911 327 15523.79 323.09 53241.11 88888.00 2017-11-23 20:23:37.411 327 15523.82 323.13 53241.10 88888.00 2017-11-23 20:23:37.911 327 15523.83 323.11 53241.14 88888.00 2017-11-23 20:23:38.411 327 15523.91 323.10 53241.15 88888.00 2017-11-23 20:23:38.911 327 15523.92 323.10 53241.13 88888.00 2017-11-23 20:23:39.411 327 15523.86 323.13 53241.07 88888.00 2017-11-23 20:23:39.911 327 15523.86 323.14 53241.10 88888.00 2017-11-23 20:23:40.411 327 15523.90 323.16 53241.10 88888.00 2017-11-23 20:23:40.911 327 15523.94 323.14 53241.12 88888.00 2017-11-23 20:23:41.411 327 15523.96 323.11 53241.12 88888.00 2017-11-23 20:23:41.911 327 15523.96 323.17 53241.13 88888.00 2017-11-23 20:23:42.411 327 15523.91 323.13 53241.18 88888.00 2017-11-23 20:23:42.911 327 15523.84 323.10 53241.19 88888.00 2017-11-23 20:23:43.411 327 15523.82 323.10 53241.14 88888.00 2017-11-23 20:23:43.911 327 15523.87 323.08 53241.11 88888.00 2017-11-23 20:23:44.411 327 15523.87 323.10 53241.08 88888.00 2017-11-23 20:23:44.911 327 15523.93 323.09 53241.04 88888.00 2017-11-23 20:23:45.411 327 15523.93 323.09 53241.07 88888.00 2017-11-23 20:23:45.911 327 15523.92 323.10 53241.03 88888.00 2017-11-23 20:23:46.411 327 15523.90 323.10 53241.13 88888.00 2017-11-23 20:23:46.911 327 15523.92 323.11 53241.15 88888.00 2017-11-23 20:23:47.411 327 15523.92 323.13 53241.18 88888.00 2017-11-23 20:23:47.911 327 15523.95 323.13 53241.22 88888.00 2017-11-23 20:23:48.411 327 15523.86 323.13 53241.25 88888.00 2017-11-23 20:23:48.911 327 15523.91 323.13 53241.28 88888.00 2017-11-23 20:23:49.411 327 15523.90 323.13 53241.26 88888.00 2017-11-23 20:23:49.911 327 15523.90 323.14 53241.23 88888.00 2017-11-23 20:23:50.411 327 15523.94 323.14 53241.19 88888.00 2017-11-23 20:23:50.911 327 15523.88 323.11 53241.13 88888.00 2017-11-23 20:23:51.411 327 15523.84 323.11 53241.08 88888.00 2017-11-23 20:23:51.911 327 15523.79 323.15 53241.03 88888.00 2017-11-23 20:23:52.411 327 15523.82 323.19 53241.04 88888.00 2017-11-23 20:23:52.911 327 15523.86 323.18 53241.14 88888.00 2017-11-23 20:23:53.411 327 15523.81 323.17 53241.14 88888.00 2017-11-23 20:23:53.911 327 15523.84 323.17 53241.22 88888.00 2017-11-23 20:23:54.411 327 15523.86 323.17 53241.26 88888.00 2017-11-23 20:23:54.911 327 15523.85 323.15 53241.22 88888.00 2017-11-23 20:23:55.411 327 15523.83 323.16 53241.22 88888.00 2017-11-23 20:23:55.911 327 15523.82 323.19 53241.26 88888.00 2017-11-23 20:23:56.411 327 15523.82 323.15 53241.23 88888.00 2017-11-23 20:23:56.911 327 15523.84 323.17 53241.22 88888.00 2017-11-23 20:23:57.411 327 15523.81 323.15 53241.25 88888.00 2017-11-23 20:23:57.911 327 15523.76 323.13 53241.22 88888.00 2017-11-23 20:23:58.411 327 15523.73 323.05 53241.30 88888.00 2017-11-23 20:23:58.911 327 15523.67 323.05 53241.26 88888.00 2017-11-23 20:23:59.411 327 15523.69 323.10 53241.22 88888.00 2017-11-23 20:23:59.911 327 15523.67 323.16 53241.32 88888.00 2017-11-23 20:24:00.411 327 15523.66 323.17 53241.37 88888.00 2017-11-23 20:24:00.911 327 15523.67 323.14 53241.37 88888.00 2017-11-23 20:24:01.411 327 15523.69 323.11 53241.39 88888.00 2017-11-23 20:24:01.911 327 15523.67 323.13 53241.44 88888.00 2017-11-23 20:24:02.411 327 15523.64 323.11 53241.40 88888.00 2017-11-23 20:24:02.911 327 15523.70 323.06 53241.36 88888.00 2017-11-23 20:24:03.411 327 15523.68 323.09 53241.35 88888.00 2017-11-23 20:24:03.911 327 15523.63 323.07 53241.31 88888.00 2017-11-23 20:24:04.411 327 15523.57 323.02 53241.36 88888.00 2017-11-23 20:24:04.911 327 15523.59 323.00 53241.43 88888.00 2017-11-23 20:24:05.411 327 15523.57 322.98 53241.41 88888.00 2017-11-23 20:24:05.911 327 15523.56 322.98 53241.49 88888.00 2017-11-23 20:24:06.411 327 15523.56 323.01 53241.51 88888.00 2017-11-23 20:24:06.911 327 15523.56 323.02 53241.46 88888.00 2017-11-23 20:24:07.411 327 15523.54 323.01 53241.41 88888.00 2017-11-23 20:24:07.911 327 15523.55 323.02 53241.46 88888.00 2017-11-23 20:24:08.411 327 15523.50 323.04 53241.54 88888.00 2017-11-23 20:24:08.911 327 15523.40 323.02 53241.45 88888.00 2017-11-23 20:24:09.411 327 15523.38 323.02 53241.40 88888.00 2017-11-23 20:24:09.911 327 15523.40 322.98 53241.50 88888.00 2017-11-23 20:24:10.411 327 15523.45 323.00 53241.55 88888.00 2017-11-23 20:24:10.911 327 15523.41 322.99 53241.59 88888.00 2017-11-23 20:24:11.411 327 15523.40 322.98 53241.62 88888.00 2017-11-23 20:24:11.911 327 15523.41 323.00 53241.71 88888.00 2017-11-23 20:24:12.411 327 15523.40 323.01 53241.62 88888.00 2017-11-23 20:24:12.911 327 15523.39 322.98 53241.63 88888.00 2017-11-23 20:24:13.411 327 15523.33 322.96 53241.66 88888.00 2017-11-23 20:24:13.911 327 15523.34 322.93 53241.73 88888.00 2017-11-23 20:24:14.411 327 15523.27 322.92 53241.73 88888.00 2017-11-23 20:24:14.911 327 15523.23 322.92 53241.66 88888.00 2017-11-23 20:24:15.411 327 15523.21 322.94 53241.58 88888.00 2017-11-23 20:24:15.911 327 15523.20 322.94 53241.60 88888.00 2017-11-23 20:24:16.411 327 15523.12 322.93 53241.58 88888.00 2017-11-23 20:24:16.911 327 15523.13 322.93 53241.53 88888.00 2017-11-23 20:24:17.411 327 15523.18 322.90 53241.55 88888.00 2017-11-23 20:24:17.911 327 15523.16 322.92 53241.58 88888.00 2017-11-23 20:24:18.411 327 15523.13 322.93 53241.60 88888.00 2017-11-23 20:24:18.911 327 15523.09 322.97 53241.57 88888.00 2017-11-23 20:24:19.411 327 15523.04 322.94 53241.58 88888.00 2017-11-23 20:24:19.911 327 15522.97 322.93 53241.62 88888.00 2017-11-23 20:24:20.411 327 15522.95 322.94 53241.65 88888.00 2017-11-23 20:24:20.911 327 15522.93 322.98 53241.62 88888.00 2017-11-23 20:24:21.411 327 15522.93 322.98 53241.59 88888.00 2017-11-23 20:24:21.911 327 15522.92 322.99 53241.60 88888.00 2017-11-23 20:24:22.411 327 15522.92 323.01 53241.58 88888.00 2017-11-23 20:24:22.911 327 15522.88 323.04 53241.59 88888.00 2017-11-23 20:24:23.411 327 15522.83 323.02 53241.58 88888.00 2017-11-23 20:24:23.911 327 15522.76 323.02 53241.64 88888.00 2017-11-23 20:24:24.411 327 15522.73 323.08 53241.73 88888.00 2017-11-23 20:24:24.911 327 15522.69 323.09 53241.75 88888.00 2017-11-23 20:24:25.411 327 15522.74 323.07 53241.75 88888.00 2017-11-23 20:24:25.911 327 15522.76 323.10 53241.78 88888.00 2017-11-23 20:24:26.411 327 15522.71 323.11 53241.80 88888.00 2017-11-23 20:24:26.911 327 15522.67 323.13 53241.72 88888.00 2017-11-23 20:24:27.411 327 15522.59 323.13 53241.71 88888.00 2017-11-23 20:24:27.911 327 15522.65 323.14 53241.71 88888.00 2017-11-23 20:24:28.411 327 15522.68 323.16 53241.73 88888.00 2017-11-23 20:24:28.911 327 15522.64 323.14 53241.72 88888.00 2017-11-23 20:24:29.411 327 15522.60 323.13 53241.76 88888.00 2017-11-23 20:24:29.911 327 15522.57 323.13 53241.80 88888.00 2017-11-23 20:24:30.411 327 15522.53 323.14 53241.80 88888.00 2017-11-23 20:24:30.911 327 15522.53 323.17 53241.73 88888.00 2017-11-23 20:24:31.411 327 15522.53 323.18 53241.75 88888.00 2017-11-23 20:24:31.911 327 15522.47 323.17 53241.74 88888.00 2017-11-23 20:24:32.411 327 15522.46 323.18 53241.81 88888.00 2017-11-23 20:24:32.911 327 15522.48 323.17 53241.86 88888.00 2017-11-23 20:24:33.411 327 15522.51 323.18 53241.84 88888.00 2017-11-23 20:24:33.911 327 15522.48 323.16 53241.80 88888.00 2017-11-23 20:24:34.411 327 15522.47 323.17 53241.84 88888.00 2017-11-23 20:24:34.911 327 15522.40 323.19 53241.90 88888.00 2017-11-23 20:24:35.411 327 15522.36 323.19 53241.88 88888.00 2017-11-23 20:24:35.911 327 15522.37 323.20 53241.90 88888.00 2017-11-23 20:24:36.411 327 15522.36 323.19 53241.94 88888.00 2017-11-23 20:24:36.911 327 15522.36 323.26 53241.89 88888.00 2017-11-23 20:24:37.411 327 15522.36 323.24 53241.86 88888.00 2017-11-23 20:24:37.911 327 15522.33 323.24 53241.89 88888.00 2017-11-23 20:24:38.411 327 15522.33 323.26 53241.94 88888.00 2017-11-23 20:24:38.911 327 15522.33 323.26 53241.91 88888.00 2017-11-23 20:24:39.411 327 15522.34 323.28 53241.89 88888.00 2017-11-23 20:24:39.911 327 15522.36 323.30 53241.91 88888.00 2017-11-23 20:24:40.411 327 15522.34 323.26 53241.93 88888.00 2017-11-23 20:24:40.911 327 15522.32 323.25 53241.93 88888.00 2017-11-23 20:24:41.411 327 15522.30 323.28 53241.92 88888.00 2017-11-23 20:24:41.911 327 15522.24 323.30 53241.94 88888.00 2017-11-23 20:24:42.411 327 15522.24 323.28 53241.98 88888.00 2017-11-23 20:24:42.911 327 15522.25 323.32 53241.98 88888.00 2017-11-23 20:24:43.411 327 15522.24 323.39 53242.02 88888.00 2017-11-23 20:24:43.911 327 15522.24 323.37 53242.09 88888.00 2017-11-23 20:24:44.411 327 15522.25 323.32 53242.05 88888.00 2017-11-23 20:24:44.911 327 15522.18 323.33 53242.08 88888.00 2017-11-23 20:24:45.411 327 15522.16 323.33 53242.06 88888.00 2017-11-23 20:24:45.911 327 15522.14 323.31 53241.98 88888.00 2017-11-23 20:24:46.411 327 15522.15 323.33 53241.99 88888.00 2017-11-23 20:24:46.911 327 15522.13 323.37 53241.97 88888.00 2017-11-23 20:24:47.411 327 15522.14 323.37 53241.96 88888.00 2017-11-23 20:24:47.911 327 15522.18 323.37 53241.99 88888.00 2017-11-23 20:24:48.411 327 15522.18 323.37 53242.00 88888.00 2017-11-23 20:24:48.911 327 15522.16 323.35 53242.02 88888.00 2017-11-23 20:24:49.411 327 15522.20 323.37 53242.11 88888.00 2017-11-23 20:24:49.911 327 15522.19 323.39 53242.10 88888.00 2017-11-23 20:24:50.411 327 15522.18 323.39 53242.11 88888.00 2017-11-23 20:24:50.911 327 15522.18 323.43 53242.01 88888.00 2017-11-23 20:24:51.411 327 15522.27 323.48 53241.99 88888.00 2017-11-23 20:24:51.911 327 15522.27 323.48 53241.93 88888.00 2017-11-23 20:24:52.411 327 15522.24 323.46 53241.92 88888.00 2017-11-23 20:24:52.911 327 15522.16 323.48 53241.98 88888.00 2017-11-23 20:24:53.411 327 15522.15 323.53 53242.02 88888.00 2017-11-23 20:24:53.911 327 15522.18 323.52 53242.04 88888.00 2017-11-23 20:24:54.411 327 15522.19 323.52 53242.11 88888.00 2017-11-23 20:24:54.911 327 15522.20 323.54 53242.16 88888.00 2017-11-23 20:24:55.411 327 15522.22 323.53 53242.14 88888.00 2017-11-23 20:24:55.911 327 15522.18 323.50 53242.13 88888.00 2017-11-23 20:24:56.411 327 15522.14 323.53 53242.09 88888.00 2017-11-23 20:24:56.911 327 15522.18 323.54 53242.03 88888.00 2017-11-23 20:24:57.411 327 15522.14 323.56 53241.99 88888.00 2017-11-23 20:24:57.911 327 15522.15 323.59 53241.97 88888.00 2017-11-23 20:24:58.411 327 15522.11 323.61 53241.99 88888.00 2017-11-23 20:24:58.911 327 15522.10 323.58 53241.99 88888.00 2017-11-23 20:24:59.411 327 15522.10 323.62 53241.97 88888.00 2017-11-23 20:24:59.911 327 15522.12 323.65 53241.98 88888.00 2017-11-23 20:25:00.411 327 15522.14 323.65 53241.99 88888.00 2017-11-23 20:25:00.911 327 15522.13 323.67 53241.98 88888.00 2017-11-23 20:25:01.411 327 15522.12 323.66 53241.94 88888.00 2017-11-23 20:25:01.911 327 15522.12 323.71 53241.95 88888.00 2017-11-23 20:25:02.411 327 15522.11 323.79 53241.93 88888.00 2017-11-23 20:25:02.911 327 15522.14 323.83 53241.88 88888.00 2017-11-23 20:25:03.411 327 15522.15 323.83 53241.79 88888.00 2017-11-23 20:25:03.911 327 15522.14 323.87 53241.76 88888.00 2017-11-23 20:25:04.411 327 15522.19 323.86 53241.62 88888.00 2017-11-23 20:25:04.911 327 15522.18 323.87 53241.55 88888.00 2017-11-23 20:25:05.411 327 15522.14 323.91 53241.48 88888.00 2017-11-23 20:25:05.911 327 15522.14 324.00 53241.51 88888.00 2017-11-23 20:25:06.411 327 15522.15 324.04 53241.49 88888.00 2017-11-23 20:25:06.911 327 15522.16 324.06 53241.44 88888.00 2017-11-23 20:25:07.411 327 15522.13 324.10 53241.43 88888.00 2017-11-23 20:25:07.911 327 15522.05 324.13 53241.43 88888.00 2017-11-23 20:25:08.411 327 15521.95 324.11 53241.42 88888.00 2017-11-23 20:25:08.911 327 15521.87 324.09 53241.38 88888.00 2017-11-23 20:25:09.411 327 15521.80 324.05 53241.37 88888.00 2017-11-23 20:25:09.911 327 15521.78 324.05 53241.37 88888.00 2017-11-23 20:25:10.411 327 15521.74 324.05 53241.39 88888.00 2017-11-23 20:25:10.911 327 15521.70 324.04 53241.39 88888.00 2017-11-23 20:25:11.411 327 15521.74 323.97 53241.39 88888.00 2017-11-23 20:25:11.911 327 15521.77 323.94 53241.48 88888.00 2017-11-23 20:25:12.411 327 15521.77 323.94 53241.54 88888.00 2017-11-23 20:25:12.911 327 15521.76 323.92 53241.61 88888.00 2017-11-23 20:25:13.411 327 15521.77 323.89 53241.63 88888.00 2017-11-23 20:25:13.911 327 15521.76 323.87 53241.69 88888.00 2017-11-23 20:25:14.411 327 15521.77 323.83 53241.71 88888.00 2017-11-23 20:25:14.911 327 15521.76 323.82 53241.69 88888.00 2017-11-23 20:25:15.411 327 15521.75 323.84 53241.71 88888.00 2017-11-23 20:25:15.911 327 15521.73 323.82 53241.73 88888.00 2017-11-23 20:25:16.411 327 15521.69 323.79 53241.80 88888.00 2017-11-23 20:25:16.911 327 15521.65 323.80 53241.84 88888.00 2017-11-23 20:25:17.411 327 15521.67 323.83 53241.85 88888.00 2017-11-23 20:25:17.911 327 15521.65 323.80 53241.91 88888.00 2017-11-23 20:25:18.411 327 15521.65 323.80 53241.94 88888.00 2017-11-23 20:25:18.911 327 15521.62 323.77 53241.96 88888.00 2017-11-23 20:25:19.411 327 15521.56 323.77 53241.97 88888.00 2017-11-23 20:25:19.911 327 15521.48 323.71 53241.97 88888.00 2017-11-23 20:25:20.411 327 15521.53 323.70 53241.98 88888.00 2017-11-23 20:25:20.911 327 15521.59 323.74 53242.02 88888.00 2017-11-23 20:25:21.411 327 15521.57 323.72 53242.02 88888.00 2017-11-23 20:25:21.911 327 15521.55 323.70 53241.96 88888.00 2017-11-23 20:25:22.411 327 15521.53 323.74 53242.05 88888.00 2017-11-23 20:25:22.911 327 15521.53 323.76 53242.13 88888.00 2017-11-23 20:25:23.411 327 15521.56 323.74 53242.13 88888.00 2017-11-23 20:25:23.911 327 15521.53 323.74 53242.12 88888.00 2017-11-23 20:25:24.411 327 15521.50 323.79 53242.16 88888.00 2017-11-23 20:25:24.911 327 15521.46 323.79 53242.16 88888.00 2017-11-23 20:25:25.411 327 15521.47 323.77 53242.19 88888.00 2017-11-23 20:25:25.911 327 15521.46 323.77 53242.22 88888.00 2017-11-23 20:25:26.411 327 15521.42 323.79 53242.18 88888.00 2017-11-23 20:25:26.911 327 15521.38 323.74 53242.14 88888.00 2017-11-23 20:25:27.411 327 15521.40 323.72 53242.10 88888.00 2017-11-23 20:25:27.911 327 15521.41 323.74 53242.03 88888.00 2017-11-23 20:25:28.411 327 15521.37 323.70 53241.98 88888.00 2017-11-23 20:25:28.911 327 15521.35 323.65 53241.96 88888.00 2017-11-23 20:25:29.411 327 15521.39 323.60 53241.99 88888.00 2017-11-23 20:25:29.911 327 15521.37 323.56 53242.01 88888.00 2017-11-23 20:25:30.411 327 15521.29 323.53 53241.97 88888.00 2017-11-23 20:25:30.911 327 15521.28 323.52 53241.98 88888.00 2017-11-23 20:25:31.411 327 15521.24 323.53 53241.98 88888.00 2017-11-23 20:25:31.911 327 15521.22 323.51 53241.94 88888.00 2017-11-23 20:25:32.411 327 15521.20 323.48 53241.91 88888.00 2017-11-23 20:25:32.911 327 15521.23 323.46 53241.90 88888.00 2017-11-23 20:25:33.411 327 15521.19 323.45 53241.89 88888.00 2017-11-23 20:25:33.911 327 15521.17 323.42 53241.88 88888.00 2017-11-23 20:25:34.411 327 15521.17 323.40 53241.89 88888.00 2017-11-23 20:25:34.911 327 15521.19 323.37 53241.96 88888.00 2017-11-23 20:25:35.411 327 15521.20 323.40 53241.94 88888.00 2017-11-23 20:25:35.911 327 15521.17 323.43 53241.93 88888.00 2017-11-23 20:25:36.411 327 15521.17 323.44 53241.98 88888.00 2017-11-23 20:25:36.911 327 15521.12 323.41 53241.97 88888.00 2017-11-23 20:25:37.411 327 15521.10 323.37 53241.95 88888.00 2017-11-23 20:25:37.911 327 15521.04 323.35 53241.94 88888.00 2017-11-23 20:25:38.411 327 15521.04 323.34 53241.93 88888.00 2017-11-23 20:25:38.911 327 15521.01 323.35 53241.94 88888.00 2017-11-23 20:25:39.411 327 15521.04 323.36 53241.92 88888.00 2017-11-23 20:25:39.911 327 15520.99 323.34 53241.86 88888.00 2017-11-23 20:25:40.411 327 15521.03 323.30 53241.86 88888.00 2017-11-23 20:25:40.911 327 15521.01 323.34 53241.85 88888.00 2017-11-23 20:25:41.411 327 15521.01 323.33 53241.85 88888.00 2017-11-23 20:25:41.911 327 15520.99 323.35 53241.80 88888.00 2017-11-23 20:25:42.411 327 15520.97 323.36 53241.77 88888.00 2017-11-23 20:25:42.911 327 15520.93 323.34 53241.78 88888.00 2017-11-23 20:25:43.411 327 15520.90 323.28 53241.78 88888.00 2017-11-23 20:25:43.911 327 15520.92 323.28 53241.71 88888.00 2017-11-23 20:25:44.411 327 15520.93 323.28 53241.63 88888.00 2017-11-23 20:25:44.911 327 15520.90 323.27 53241.60 88888.00 2017-11-23 20:25:45.411 327 15520.89 323.27 53241.54 88888.00 2017-11-23 20:25:45.911 327 15520.92 323.30 53241.50 88888.00 2017-11-23 20:25:46.411 327 15520.92 323.30 53241.42 88888.00 2017-11-23 20:25:46.911 327 15520.89 323.28 53241.41 88888.00 2017-11-23 20:25:47.411 327 15520.86 323.28 53241.34 88888.00 2017-11-23 20:25:47.911 327 15520.81 323.24 53241.36 88888.00 2017-11-23 20:25:48.411 327 15520.83 323.24 53241.34 88888.00 2017-11-23 20:25:48.911 327 15520.80 323.23 53241.26 88888.00 2017-11-23 20:25:49.411 327 15520.77 323.26 53241.25 88888.00 2017-11-23 20:25:49.911 327 15520.74 323.25 53241.17 88888.00 2017-11-23 20:25:50.411 327 15520.76 323.23 53241.12 88888.00 2017-11-23 20:25:50.911 327 15520.81 323.26 53241.10 88888.00 2017-11-23 20:25:51.411 327 15520.86 323.30 53241.12 88888.00 2017-11-23 20:25:51.911 327 15520.87 323.30 53241.14 88888.00 2017-11-23 20:25:52.411 327 15520.83 323.32 53241.09 88888.00 2017-11-23 20:25:52.911 327 15520.84 323.33 53241.13 88888.00 2017-11-23 20:25:53.411 327 15520.85 323.32 53241.15 88888.00 2017-11-23 20:25:53.911 327 15520.83 323.32 53241.15 88888.00 2017-11-23 20:25:54.411 327 15520.85 323.32 53241.16 88888.00 2017-11-23 20:25:54.911 327 15520.87 323.31 53241.15 88888.00 2017-11-23 20:25:55.411 327 15520.88 323.30 53241.14 88888.00 2017-11-23 20:25:55.911 327 15520.94 323.32 53241.17 88888.00 2017-11-23 20:25:56.411 327 15520.96 323.32 53241.18 88888.00 2017-11-23 20:25:56.911 327 15520.99 323.31 53241.20 88888.00 2017-11-23 20:25:57.411 327 15521.01 323.26 53241.18 88888.00 2017-11-23 20:25:57.911 327 15520.96 323.25 53241.13 88888.00 2017-11-23 20:25:58.411 327 15520.90 323.22 53241.07 88888.00 2017-11-23 20:25:58.911 327 15520.89 323.19 53241.09 88888.00 2017-11-23 20:25:59.411 327 15520.92 323.18 53241.11 88888.00 2017-11-23 20:25:59.911 327 15520.96 323.17 53241.09 88888.00 2017-11-23 20:26:00.411 327 15520.95 323.16 53241.10 88888.00 2017-11-23 20:26:00.911 327 15520.98 323.16 53241.16 88888.00 2017-11-23 20:26:01.411 327 15521.01 323.19 53241.17 88888.00 2017-11-23 20:26:01.911 327 15521.04 323.16 53241.10 88888.00 2017-11-23 20:26:02.411 327 15521.05 323.15 53241.09 88888.00 2017-11-23 20:26:02.911 327 15521.02 323.13 53241.11 88888.00 2017-11-23 20:26:03.411 327 15520.96 323.07 53241.15 88888.00 2017-11-23 20:26:03.911 327 15521.01 323.08 53241.12 88888.00 2017-11-23 20:26:04.411 327 15521.01 323.10 53241.03 88888.00 2017-11-23 20:26:04.911 327 15521.04 323.14 53241.02 88888.00 2017-11-23 20:26:05.411 327 15521.07 323.16 53241.02 88888.00 2017-11-23 20:26:05.911 327 15521.07 323.11 53240.97 88888.00 2017-11-23 20:26:06.411 327 15521.10 323.11 53240.91 88888.00 2017-11-23 20:26:06.911 327 15521.11 323.11 53240.88 88888.00 2017-11-23 20:26:07.411 327 15521.12 323.10 53240.88 88888.00 2017-11-23 20:26:07.911 327 15521.10 323.10 53240.87 88888.00 2017-11-23 20:26:08.411 327 15521.10 323.11 53240.83 88888.00 2017-11-23 20:26:08.911 327 15521.11 323.13 53240.78 88888.00 2017-11-23 20:26:09.411 327 15521.10 323.10 53240.73 88888.00 2017-11-23 20:26:09.911 327 15521.14 323.08 53240.70 88888.00 2017-11-23 20:26:10.411 327 15521.16 323.10 53240.64 88888.00 2017-11-23 20:26:10.911 327 15521.16 323.15 53240.56 88888.00 2017-11-23 20:26:11.411 327 15521.19 323.14 53240.48 88888.00 2017-11-23 20:26:11.911 327 15521.20 323.14 53240.41 88888.00 2017-11-23 20:26:12.411 327 15521.21 323.15 53240.31 88888.00 2017-11-23 20:26:12.911 327 15521.16 323.15 53240.19 88888.00 2017-11-23 20:26:13.411 327 15521.12 323.19 53240.03 88888.00 2017-11-23 20:26:13.911 327 15521.14 323.19 53239.88 88888.00 2017-11-23 20:26:14.411 327 15521.11 323.18 53239.82 88888.00 2017-11-23 20:26:14.911 327 15521.05 323.25 53239.74 88888.00 2017-11-23 20:26:15.411 327 15521.06 323.26 53239.58 88888.00 2017-11-23 20:26:15.911 327 15521.10 323.25 53239.48 88888.00 2017-11-23 20:26:16.411 327 15521.15 323.27 53239.46 88888.00 2017-11-23 20:26:16.911 327 15521.10 323.32 53239.53 88888.00 2017-11-23 20:26:17.411 327 15521.01 323.30 53239.62 88888.00 2017-11-23 20:26:17.911 327 15521.01 323.26 53239.66 88888.00 2017-11-23 20:26:18.411 327 15521.06 323.28 53239.77 88888.00 2017-11-23 20:26:18.911 327 15521.10 323.28 53240.00 88888.00 2017-11-23 20:26:19.411 327 15521.08 323.31 53240.19 88888.00 2017-11-23 20:26:19.911 327 15521.12 323.35 53240.42 88888.00 2017-11-23 20:26:20.411 327 15521.13 323.34 53240.61 88888.00 2017-11-23 20:26:20.911 327 15521.10 323.36 53240.76 88888.00 2017-11-23 20:26:21.411 327 15521.15 323.40 53240.84 88888.00 2017-11-23 20:26:21.911 327 15521.23 323.35 53240.91 88888.00 2017-11-23 20:26:22.411 327 15521.29 323.32 53240.93 88888.00 2017-11-23 20:26:22.911 327 15521.32 323.30 53241.07 88888.00 2017-11-23 20:26:23.411 327 15521.34 323.28 53241.19 88888.00 2017-11-23 20:26:23.911 327 15521.38 323.27 53241.29 88888.00 2017-11-23 20:26:24.411 327 15521.37 323.25 53241.36 88888.00 2017-11-23 20:26:24.911 327 15521.29 323.23 53241.48 88888.00 2017-11-23 20:26:25.411 327 15521.29 323.17 53241.53 88888.00 2017-11-23 20:26:25.911 327 15521.32 323.15 53241.61 88888.00 2017-11-23 20:26:26.411 327 15521.38 323.16 53241.65 88888.00 2017-11-23 20:26:26.911 327 15521.37 323.10 53241.66 88888.00 2017-11-23 20:26:27.411 327 15521.38 323.08 53241.72 88888.00 2017-11-23 20:26:27.911 327 15521.37 323.13 53241.69 88888.00 2017-11-23 20:26:28.411 327 15521.30 323.11 53241.63 88888.00 2017-11-23 20:26:28.911 327 15521.35 323.11 53241.60 88888.00 2017-11-23 20:26:29.411 327 15521.34 323.11 53241.58 88888.00 2017-11-23 20:26:29.911 327 15521.40 323.09 53241.58 88888.00 2017-11-23 20:26:30.411 327 15521.37 323.07 53241.60 88888.00 2017-11-23 20:26:30.911 327 15521.37 323.06 53241.63 88888.00 2017-11-23 20:26:31.411 327 15521.44 323.07 53241.64 88888.00 2017-11-23 20:26:31.911 327 15521.44 323.10 53241.66 88888.00 2017-11-23 20:26:32.411 327 15521.44 323.08 53241.68 88888.00 2017-11-23 20:26:32.911 327 15521.46 323.08 53241.72 88888.00 2017-11-23 20:26:33.411 327 15521.47 323.08 53241.71 88888.00 2017-11-23 20:26:33.911 327 15521.46 323.06 53241.69 88888.00 2017-11-23 20:26:34.411 327 15521.43 323.02 53241.61 88888.00 2017-11-23 20:26:34.911 327 15521.49 323.05 53241.61 88888.00 2017-11-23 20:26:35.411 327 15521.47 323.08 53241.64 88888.00 2017-11-23 20:26:35.911 327 15521.47 323.08 53241.69 88888.00 2017-11-23 20:26:36.411 327 15521.47 323.11 53241.73 88888.00 2017-11-23 20:26:36.911 327 15521.47 323.08 53241.83 88888.00 2017-11-23 20:26:37.411 327 15521.48 323.05 53241.85 88888.00 2017-11-23 20:26:37.911 327 15521.48 323.10 53241.80 88888.00 2017-11-23 20:26:38.411 327 15521.47 323.11 53241.80 88888.00 2017-11-23 20:26:38.911 327 15521.47 323.15 53241.82 88888.00 2017-11-23 20:26:39.411 327 15521.47 323.19 53241.86 88888.00 2017-11-23 20:26:39.911 327 15521.46 323.20 53241.83 88888.00 2017-11-23 20:26:40.411 327 15521.46 323.18 53241.78 88888.00 2017-11-23 20:26:40.911 327 15521.44 323.18 53241.70 88888.00 2017-11-23 20:26:41.411 327 15521.39 323.18 53241.72 88888.00 2017-11-23 20:26:41.911 327 15521.38 323.20 53241.72 88888.00 2017-11-23 20:26:42.411 327 15521.39 323.20 53241.69 88888.00 2017-11-23 20:26:42.911 327 15521.41 323.19 53241.65 88888.00 2017-11-23 20:26:43.411 327 15521.38 323.19 53241.74 88888.00 2017-11-23 20:26:43.911 327 15521.37 323.28 53241.76 88888.00 2017-11-23 20:26:44.411 327 15521.34 323.27 53241.78 88888.00 2017-11-23 20:26:44.911 327 15521.33 323.24 53241.79 88888.00 2017-11-23 20:26:45.411 327 15521.33 323.25 53241.77 88888.00 2017-11-23 20:26:45.911 327 15521.31 323.23 53241.79 88888.00 2017-11-23 20:26:46.411 327 15521.28 323.24 53241.72 88888.00 2017-11-23 20:26:46.911 327 15521.25 323.27 53241.69 88888.00 2017-11-23 20:26:47.411 327 15521.25 323.28 53241.64 88888.00 2017-11-23 20:26:47.911 327 15521.26 323.26 53241.69 88888.00 2017-11-23 20:26:48.411 327 15521.20 323.25 53241.71 88888.00 2017-11-23 20:26:48.911 327 15521.19 323.28 53241.81 88888.00 2017-11-23 20:26:49.411 327 15521.16 323.35 53241.85 88888.00 2017-11-23 20:26:49.911 327 15521.15 323.31 53241.85 88888.00 2017-11-23 20:26:50.411 327 15521.15 323.26 53241.88 88888.00 2017-11-23 20:26:50.911 327 15521.17 323.28 53241.80 88888.00 2017-11-23 20:26:51.411 327 15521.15 323.28 53241.80 88888.00 2017-11-23 20:26:51.911 327 15521.15 323.26 53241.77 88888.00 2017-11-23 20:26:52.411 327 15521.12 323.28 53241.79 88888.00 2017-11-23 20:26:52.911 327 15521.07 323.31 53241.79 88888.00 2017-11-23 20:26:53.411 327 15520.96 323.34 53241.78 88888.00 2017-11-23 20:26:53.911 327 15520.96 323.40 53241.77 88888.00 2017-11-23 20:26:54.411 327 15521.05 323.40 53241.84 88888.00 2017-11-23 20:26:54.911 327 15521.06 323.45 53241.92 88888.00 2017-11-23 20:26:55.411 327 15521.08 323.52 53241.91 88888.00 2017-11-23 20:26:55.911 327 15520.99 323.54 53241.92 88888.00 2017-11-23 20:26:56.411 327 15520.96 323.52 53241.92 88888.00 2017-11-23 20:26:56.911 327 15520.97 323.45 53241.86 88888.00 2017-11-23 20:26:57.411 327 15520.94 323.40 53241.89 88888.00 2017-11-23 20:26:57.911 327 15520.89 323.32 53241.91 88888.00 2017-11-23 20:26:58.411 327 15520.95 323.24 53241.90 88888.00 2017-11-23 20:26:58.911 327 15520.95 323.18 53241.85 88888.00 2017-11-23 20:26:59.411 327 15520.87 323.22 53241.89 88888.00 2017-11-23 20:26:59.911 327 15520.83 323.22 53241.90 88888.00 2017-11-23 20:27:00.411 327 15520.80 323.19 53241.92 88888.00 2017-11-23 20:27:00.911 327 15520.76 323.19 53241.90 88888.00 2017-11-23 20:27:01.411 327 15520.72 323.19 53241.85 88888.00 2017-11-23 20:27:01.911 327 15520.69 323.19 53241.94 88888.00 2017-11-23 20:27:02.411 327 15520.74 323.19 53241.93 88888.00 2017-11-23 20:27:02.911 327 15520.74 323.26 53241.95 88888.00 2017-11-23 20:27:03.411 327 15520.68 323.23 53241.96 88888.00 2017-11-23 20:27:03.911 327 15520.66 323.22 53241.92 88888.00 2017-11-23 20:27:04.411 327 15520.56 323.23 53241.88 88888.00 2017-11-23 20:27:04.911 327 15520.51 323.22 53241.84 88888.00 2017-11-23 20:27:05.411 327 15520.51 323.28 53241.86 88888.00 2017-11-23 20:27:05.911 327 15520.45 323.24 53241.89 88888.00 2017-11-23 20:27:06.411 327 15520.41 323.19 53241.83 88888.00 2017-11-23 20:27:06.911 327 15520.35 323.20 53241.86 88888.00 2017-11-23 20:27:07.411 327 15520.33 323.18 53241.90 88888.00 2017-11-23 20:27:07.911 327 15520.35 323.18 53242.02 88888.00 2017-11-23 20:27:08.411 327 15520.35 323.20 53242.04 88888.00 2017-11-23 20:27:08.911 327 15520.36 323.20 53241.98 88888.00 2017-11-23 20:27:09.411 327 15520.34 323.19 53241.97 88888.00 2017-11-23 20:27:09.911 327 15520.31 323.19 53242.03 88888.00 2017-11-23 20:27:10.411 327 15520.30 323.20 53241.98 88888.00 2017-11-23 20:27:10.911 327 15520.24 323.23 53241.93 88888.00 2017-11-23 20:27:11.411 327 15520.17 323.20 53241.91 88888.00 2017-11-23 20:27:11.911 327 15520.20 323.20 53241.92 88888.00 2017-11-23 20:27:12.411 327 15520.16 323.17 53241.97 88888.00 2017-11-23 20:27:12.911 327 15520.08 323.16 53241.96 88888.00 2017-11-23 20:27:13.411 327 15520.03 323.17 53241.95 88888.00 2017-11-23 20:27:13.911 327 15520.01 323.17 53242.00 88888.00 2017-11-23 20:27:14.411 327 15520.01 323.23 53242.09 88888.00 2017-11-23 20:27:14.911 327 15520.01 323.30 53242.06 88888.00 2017-11-23 20:27:15.411 327 15519.96 323.28 53242.06 88888.00 2017-11-23 20:27:15.911 327 15519.92 323.27 53242.10 88888.00 2017-11-23 20:27:16.411 327 15519.89 323.26 53242.12 88888.00 2017-11-23 20:27:16.911 327 15519.80 323.19 53242.02 88888.00 2017-11-23 20:27:17.411 327 15519.80 323.20 53242.04 88888.00 2017-11-23 20:27:17.911 327 15519.81 323.20 53242.09 88888.00 2017-11-23 20:27:18.411 327 15519.79 323.25 53242.03 88888.00 2017-11-23 20:27:18.911 327 15519.79 323.28 53242.05 88888.00 2017-11-23 20:27:19.411 327 15519.81 323.27 53242.17 88888.00 2017-11-23 20:27:19.911 327 15519.71 323.28 53242.19 88888.00 2017-11-23 20:27:20.411 327 15519.63 323.30 53242.24 88888.00 2017-11-23 20:27:20.911 327 15519.65 323.26 53242.25 88888.00 2017-11-23 20:27:21.411 327 15519.61 323.28 53242.19 88888.00 2017-11-23 20:27:21.911 327 15519.56 323.30 53242.17 88888.00 2017-11-23 20:27:22.411 327 15519.56 323.30 53242.22 88888.00 2017-11-23 20:27:22.911 327 15519.54 323.27 53242.18 88888.00 2017-11-23 20:27:23.411 327 15519.51 323.26 53242.14 88888.00 2017-11-23 20:27:23.911 327 15519.50 323.26 53242.13 88888.00 2017-11-23 20:27:24.411 327 15519.45 323.27 53242.13 88888.00 2017-11-23 20:27:24.911 327 15519.43 323.27 53242.16 88888.00 2017-11-23 20:27:25.411 327 15519.43 323.28 53242.21 88888.00 2017-11-23 20:27:25.911 327 15519.44 323.25 53242.24 88888.00 2017-11-23 20:27:26.411 327 15519.39 323.24 53242.28 88888.00 2017-11-23 20:27:26.911 327 15519.35 323.26 53242.26 88888.00 2017-11-23 20:27:27.411 327 15519.33 323.26 53242.25 88888.00 2017-11-23 20:27:27.911 327 15519.32 323.26 53242.33 88888.00 2017-11-23 20:27:28.411 327 15519.29 323.26 53242.36 88888.00 2017-11-23 20:27:28.911 327 15519.25 323.27 53242.29 88888.00 2017-11-23 20:27:29.411 327 15519.20 323.23 53242.26 88888.00 2017-11-23 20:27:29.911 327 15519.18 323.19 53242.23 88888.00 2017-11-23 20:27:30.411 327 15519.22 323.22 53242.24 88888.00 2017-11-23 20:27:30.911 327 15519.17 323.23 53242.26 88888.00 2017-11-23 20:27:31.411 327 15519.07 323.23 53242.31 88888.00 2017-11-23 20:27:31.911 327 15519.11 323.24 53242.31 88888.00 2017-11-23 20:27:32.411 327 15519.07 323.20 53242.32 88888.00 2017-11-23 20:27:32.911 327 15519.05 323.18 53242.32 88888.00 2017-11-23 20:27:33.411 327 15519.03 323.13 53242.31 88888.00 2017-11-23 20:27:33.911 327 15518.99 323.13 53242.33 88888.00 2017-11-23 20:27:34.411 327 15518.98 323.10 53242.33 88888.00 2017-11-23 20:27:34.911 327 15518.95 323.09 53242.26 88888.00 2017-11-23 20:27:35.411 327 15518.90 323.10 53242.23 88888.00 2017-11-23 20:27:35.911 327 15518.82 323.08 53242.24 88888.00 2017-11-23 20:27:36.411 327 15518.80 323.09 53242.24 88888.00 2017-11-23 20:27:36.911 327 15518.75 323.07 53242.17 88888.00 2017-11-23 20:27:37.411 327 15518.76 323.04 53242.15 88888.00 2017-11-23 20:27:37.911 327 15518.78 323.07 53242.15 88888.00 2017-11-23 20:27:38.411 327 15518.72 323.07 53242.23 88888.00 2017-11-23 20:27:38.911 327 15518.76 323.09 53242.29 88888.00 2017-11-23 20:27:39.411 327 15518.76 323.07 53242.32 88888.00 2017-11-23 20:27:39.911 327 15518.75 323.05 53242.26 88888.00 2017-11-23 20:27:40.411 327 15518.68 323.01 53242.30 88888.00 2017-11-23 20:27:40.911 327 15518.67 323.00 53242.30 88888.00 2017-11-23 20:27:41.411 327 15518.67 322.98 53242.19 88888.00 2017-11-23 20:27:41.911 327 15518.59 322.94 53242.17 88888.00 2017-11-23 20:27:42.411 327 15518.59 322.94 53242.13 88888.00 2017-11-23 20:27:42.911 327 15518.59 322.93 53242.18 88888.00 2017-11-23 20:27:43.411 327 15518.52 322.90 53242.16 88888.00 2017-11-23 20:27:43.911 327 15518.49 322.89 53242.25 88888.00 2017-11-23 20:27:44.411 327 15518.49 322.89 53242.21 88888.00 2017-11-23 20:27:44.911 327 15518.50 322.85 53242.22 88888.00 2017-11-23 20:27:45.411 327 15518.51 322.79 53242.25 88888.00 2017-11-23 20:27:45.911 327 15518.54 322.81 53242.24 88888.00 2017-11-23 20:27:46.411 327 15518.55 322.80 53242.28 88888.00 2017-11-23 20:27:46.911 327 15518.52 322.81 53242.24 88888.00 2017-11-23 20:27:47.411 327 15518.45 322.81 53242.21 88888.00 2017-11-23 20:27:47.911 327 15518.42 322.81 53242.25 88888.00 2017-11-23 20:27:48.411 327 15518.39 322.74 53242.28 88888.00 2017-11-23 20:27:48.911 327 15518.37 322.74 53242.28 88888.00 2017-11-23 20:27:49.411 327 15518.42 322.74 53242.32 88888.00 2017-11-23 20:27:49.911 327 15518.42 322.71 53242.37 88888.00 2017-11-23 20:27:50.411 327 15518.36 322.68 53242.34 88888.00 2017-11-23 20:27:50.911 327 15518.36 322.67 53242.33 88888.00 2017-11-23 20:27:51.411 327 15518.42 322.65 53242.36 88888.00 2017-11-23 20:27:51.911 327 15518.41 322.66 53242.36 88888.00 2017-11-23 20:27:52.411 327 15518.41 322.63 53242.36 88888.00 2017-11-23 20:27:52.911 327 15518.39 322.63 53242.33 88888.00 2017-11-23 20:27:53.411 327 15518.36 322.67 53242.31 88888.00 2017-11-23 20:27:53.911 327 15518.34 322.66 53242.26 88888.00 2017-11-23 20:27:54.411 327 15518.36 322.63 53242.28 88888.00 2017-11-23 20:27:54.911 327 15518.37 322.59 53242.30 88888.00 2017-11-23 20:27:55.411 327 15518.43 322.57 53242.34 88888.00 2017-11-23 20:27:55.911 327 15518.40 322.57 53242.37 88888.00 2017-11-23 20:27:56.411 327 15518.37 322.54 53242.37 88888.00 2017-11-23 20:27:56.911 327 15518.35 322.56 53242.36 88888.00 2017-11-23 20:27:57.411 327 15518.27 322.59 53242.36 88888.00 2017-11-23 20:27:57.911 327 15518.27 322.58 53242.36 88888.00 2017-11-23 20:27:58.411 327 15518.26 322.57 53242.39 88888.00 2017-11-23 20:27:58.911 327 15518.27 322.58 53242.37 88888.00 2017-11-23 20:27:59.411 327 15518.25 322.59 53242.28 88888.00 2017-11-23 20:27:59.911 327 15518.25 322.62 53242.23 88888.00 2017-11-23 20:28:00.412 327 15518.22 322.58 53242.24 88888.00 2017-11-23 20:28:00.912 327 15518.16 322.57 53242.22 88888.00 2017-11-23 20:28:01.412 327 15518.16 322.62 53242.24 88888.00 2017-11-23 20:28:01.912 327 15518.21 322.63 53242.29 88888.00 2017-11-23 20:28:02.412 327 15518.22 322.64 53242.31 88888.00 2017-11-23 20:28:02.912 327 15518.19 322.67 53242.28 88888.00 2017-11-23 20:28:03.412 327 15518.19 322.65 53242.28 88888.00 2017-11-23 20:28:03.912 327 15518.19 322.66 53242.29 88888.00 2017-11-23 20:28:04.412 327 15518.19 322.66 53242.29 88888.00 2017-11-23 20:28:04.912 327 15518.15 322.65 53242.28 88888.00 2017-11-23 20:28:05.412 327 15518.17 322.64 53242.32 88888.00 2017-11-23 20:28:05.912 327 15518.23 322.62 53242.25 88888.00 2017-11-23 20:28:06.412 327 15518.22 322.59 53242.20 88888.00 2017-11-23 20:28:06.912 327 15518.15 322.64 53242.19 88888.00 2017-11-23 20:28:07.412 327 15518.21 322.66 53242.17 88888.00 2017-11-23 20:28:07.912 327 15518.22 322.66 53242.24 88888.00 2017-11-23 20:28:08.412 327 15518.16 322.66 53242.33 88888.00 2017-11-23 20:28:08.912 327 15518.13 322.70 53242.34 88888.00 2017-11-23 20:28:09.412 327 15518.17 322.70 53242.35 88888.00 2017-11-23 20:28:09.912 327 15518.19 322.63 53242.36 88888.00 2017-11-23 20:28:10.412 327 15518.17 322.64 53242.30 88888.00 2017-11-23 20:28:10.912 327 15518.16 322.64 53242.33 88888.00 2017-11-23 20:28:11.412 327 15518.15 322.65 53242.33 88888.00 2017-11-23 20:28:11.912 327 15518.14 322.64 53242.21 88888.00 2017-11-23 20:28:12.412 327 15518.10 322.65 53242.13 88888.00 2017-11-23 20:28:12.912 327 15518.08 322.63 53242.19 88888.00 2017-11-23 20:28:13.412 327 15518.07 322.64 53242.21 88888.00 2017-11-23 20:28:13.912 327 15518.10 322.66 53242.23 88888.00 2017-11-23 20:28:14.412 327 15518.05 322.64 53242.26 88888.00 2017-11-23 20:28:14.912 327 15518.07 322.65 53242.25 88888.00 2017-11-23 20:28:15.412 327 15518.00 322.67 53242.24 88888.00 2017-11-23 20:28:15.912 327 15518.03 322.68 53242.25 88888.00 2017-11-23 20:28:16.412 327 15518.03 322.66 53242.31 88888.00 2017-11-23 20:28:16.912 327 15518.02 322.65 53242.30 88888.00 2017-11-23 20:28:17.412 327 15517.98 322.57 53242.30 88888.00 2017-11-23 20:28:17.912 327 15517.91 322.54 53242.24 88888.00 2017-11-23 20:28:18.412 327 15517.93 322.56 53242.20 88888.00 2017-11-23 20:28:18.912 327 15517.87 322.54 53242.16 88888.00 2017-11-23 20:28:19.412 327 15517.87 322.51 53242.15 88888.00 2017-11-23 20:28:19.912 327 15517.82 322.50 53242.23 88888.00 2017-11-23 20:28:20.412 327 15517.76 322.47 53242.24 88888.00 2017-11-23 20:28:20.912 327 15517.78 322.45 53242.22 88888.00 2017-11-23 20:28:21.412 327 15517.75 322.45 53242.18 88888.00 2017-11-23 20:28:21.912 327 15517.69 322.44 53242.25 88888.00 2017-11-23 20:28:22.412 327 15517.66 322.40 53242.21 88888.00 2017-11-23 20:28:22.912 327 15517.68 322.41 53242.28 88888.00 2017-11-23 20:28:23.412 327 15517.67 322.45 53242.28 88888.00 2017-11-23 20:28:23.912 327 15517.70 322.45 53242.22 88888.00 2017-11-23 20:28:24.412 327 15517.66 322.42 53242.25 88888.00 2017-11-23 20:28:24.912 327 15517.66 322.38 53242.28 88888.00 2017-11-23 20:28:25.412 327 15517.62 322.38 53242.31 88888.00 2017-11-23 20:28:25.912 327 15517.61 322.36 53242.31 88888.00 2017-11-23 20:28:26.412 327 15517.60 322.35 53242.31 88888.00 2017-11-23 20:28:26.912 327 15517.53 322.31 53242.39 88888.00 2017-11-23 20:28:27.412 327 15517.53 322.29 53242.45 88888.00 2017-11-23 20:28:27.912 327 15517.55 322.24 53242.46 88888.00 2017-11-23 20:28:28.412 327 15517.55 322.23 53242.42 88888.00 2017-11-23 20:28:28.912 327 15517.53 322.22 53242.40 88888.00 2017-11-23 20:28:29.412 327 15517.50 322.19 53242.40 88888.00 2017-11-23 20:28:29.912 327 15517.50 322.18 53242.38 88888.00 2017-11-23 20:28:30.412 327 15517.52 322.16 53242.39 88888.00 2017-11-23 20:28:30.912 327 15517.54 322.16 53242.32 88888.00 2017-11-23 20:28:31.412 327 15517.53 322.16 53242.32 88888.00 2017-11-23 20:28:31.912 327 15517.53 322.15 53242.33 88888.00 2017-11-23 20:28:32.412 327 15517.57 322.16 53242.36 88888.00 2017-11-23 20:28:32.912 327 15517.60 322.21 53242.38 88888.00 2017-11-23 20:28:33.412 327 15517.54 322.22 53242.42 88888.00 2017-11-23 20:28:33.912 327 15517.57 322.20 53242.45 88888.00 2017-11-23 20:28:34.412 327 15517.53 322.18 53242.35 88888.00 2017-11-23 20:28:34.912 327 15517.53 322.20 53242.33 88888.00 2017-11-23 20:28:35.412 327 15517.48 322.21 53242.32 88888.00 2017-11-23 20:28:35.912 327 15517.52 322.16 53242.32 88888.00 2017-11-23 20:28:36.412 327 15517.57 322.15 53242.36 88888.00 2017-11-23 20:28:36.912 327 15517.60 322.16 53242.24 88888.00 2017-11-23 20:28:37.412 327 15517.64 322.20 53242.23 88888.00 2017-11-23 20:28:37.912 327 15517.63 322.19 53242.33 88888.00 2017-11-23 20:28:38.412 327 15517.60 322.18 53242.38 88888.00 2017-11-23 20:28:38.912 327 15517.63 322.20 53242.36 88888.00 2017-11-23 20:28:39.412 327 15517.55 322.20 53242.32 88888.00 2017-11-23 20:28:39.912 327 15517.58 322.22 53242.31 88888.00 2017-11-23 20:28:40.412 327 15517.62 322.20 53242.33 88888.00 2017-11-23 20:28:40.912 327 15517.61 322.20 53242.36 88888.00 2017-11-23 20:28:41.412 327 15517.62 322.20 53242.37 88888.00 2017-11-23 20:28:41.912 327 15517.68 322.22 53242.32 88888.00 2017-11-23 20:28:42.412 327 15517.68 322.29 53242.24 88888.00 2017-11-23 20:28:42.912 327 15517.68 322.33 53242.20 88888.00 2017-11-23 20:28:43.412 327 15517.73 322.32 53242.23 88888.00 2017-11-23 20:28:43.912 327 15517.72 322.33 53242.26 88888.00 2017-11-23 20:28:44.412 327 15517.76 322.36 53242.29 88888.00 2017-11-23 20:28:44.912 327 15517.72 322.37 53242.30 88888.00 2017-11-23 20:28:45.412 327 15517.73 322.38 53242.28 88888.00 2017-11-23 20:28:45.912 327 15517.75 322.38 53242.34 88888.00 2017-11-23 20:28:46.412 327 15517.70 322.42 53242.33 88888.00 2017-11-23 20:28:46.912 327 15517.77 322.44 53242.32 88888.00 2017-11-23 20:28:47.412 327 15517.81 322.47 53242.24 88888.00 2017-11-23 20:28:47.912 327 15517.80 322.48 53242.21 88888.00 2017-11-23 20:28:48.412 327 15517.78 322.47 53242.19 88888.00 2017-11-23 20:28:48.912 327 15517.79 322.50 53242.19 88888.00 2017-11-23 20:28:49.412 327 15517.85 322.55 53242.19 88888.00 2017-11-23 20:28:49.912 327 15517.82 322.56 53242.17 88888.00 2017-11-23 20:28:50.412 327 15517.82 322.53 53242.23 88888.00 2017-11-23 20:28:50.912 327 15517.79 322.51 53242.22 88888.00 2017-11-23 20:28:51.412 327 15517.79 322.50 53242.21 88888.00 2017-11-23 20:28:51.912 327 15517.87 322.50 53242.22 88888.00 2017-11-23 20:28:52.412 327 15517.82 322.54 53242.21 88888.00 2017-11-23 20:28:52.912 327 15517.82 322.57 53242.19 88888.00 2017-11-23 20:28:53.412 327 15517.82 322.59 53242.15 88888.00 2017-11-23 20:28:53.912 327 15517.82 322.61 53242.10 88888.00 2017-11-23 20:28:54.412 327 15517.80 322.58 53242.11 88888.00 2017-11-23 20:28:54.912 327 15517.82 322.61 53242.11 88888.00 2017-11-23 20:28:55.412 327 15517.91 322.62 53242.11 88888.00 2017-11-23 20:28:55.912 327 15517.94 322.64 53242.13 88888.00 2017-11-23 20:28:56.412 327 15517.94 322.70 53242.09 88888.00 2017-11-23 20:28:56.912 327 15517.90 322.67 53242.14 88888.00 2017-11-23 20:28:57.412 327 15517.88 322.71 53242.16 88888.00 2017-11-23 20:28:57.912 327 15517.82 322.72 53242.20 88888.00 2017-11-23 20:28:58.412 327 15517.85 322.73 53242.19 88888.00 2017-11-23 20:28:58.912 327 15517.89 322.79 53242.11 88888.00 2017-11-23 20:28:59.412 327 15517.89 322.82 53242.14 88888.00 2017-11-23 20:28:59.912 327 15517.90 322.82 53242.11 88888.00 2017-11-23 20:29:00.412 327 15517.94 322.82 53242.06 88888.00 2017-11-23 20:29:00.912 327 15517.95 322.87 53242.01 88888.00 2017-11-23 20:29:01.412 327 15517.93 322.87 53242.06 88888.00 2017-11-23 20:29:01.912 327 15517.90 322.84 53242.03 88888.00 2017-11-23 20:29:02.412 327 15517.96 322.85 53242.00 88888.00 2017-11-23 20:29:02.912 327 15517.99 322.88 53242.00 88888.00 2017-11-23 20:29:03.412 327 15518.03 322.91 53242.02 88888.00 2017-11-23 20:29:03.912 327 15517.99 322.93 53242.04 88888.00 2017-11-23 20:29:04.412 327 15518.06 322.96 53242.01 88888.00 2017-11-23 20:29:04.912 327 15518.09 322.93 53242.00 88888.00 2017-11-23 20:29:05.412 327 15518.07 322.98 53241.96 88888.00 2017-11-23 20:29:05.912 327 15518.00 323.04 53241.91 88888.00 2017-11-23 20:29:06.412 327 15517.95 323.04 53241.88 88888.00 2017-11-23 20:29:06.912 327 15518.02 323.06 53241.86 88888.00 2017-11-23 20:29:07.412 327 15518.00 323.07 53241.88 88888.00 2017-11-23 20:29:07.912 327 15518.02 323.08 53241.90 88888.00 2017-11-23 20:29:08.412 327 15518.02 323.10 53241.93 88888.00 2017-11-23 20:29:08.912 327 15518.02 323.09 53241.96 88888.00 2017-11-23 20:29:09.412 327 15518.00 323.08 53241.93 88888.00 2017-11-23 20:29:09.912 327 15518.06 323.07 53241.97 88888.00 2017-11-23 20:29:10.412 327 15518.09 323.06 53241.96 88888.00 2017-11-23 20:29:10.912 327 15518.09 323.09 53241.96 88888.00 2017-11-23 20:29:11.412 327 15518.10 323.11 53242.00 88888.00 2017-11-23 20:29:11.912 327 15518.08 323.14 53241.99 88888.00 2017-11-23 20:29:12.412 327 15518.07 323.16 53241.94 88888.00 2017-11-23 20:29:12.912 327 15518.05 323.17 53241.93 88888.00 2017-11-23 20:29:13.412 327 15518.09 323.19 53241.90 88888.00 2017-11-23 20:29:13.912 327 15518.10 323.22 53241.98 88888.00 2017-11-23 20:29:14.412 327 15518.14 323.27 53242.04 88888.00 2017-11-23 20:29:14.912 327 15518.08 323.27 53242.02 88888.00 2017-11-23 20:29:15.412 327 15518.04 323.25 53242.04 88888.00 2017-11-23 20:29:15.912 327 15517.99 323.23 53242.03 88888.00 2017-11-23 20:29:16.412 327 15517.99 323.19 53242.01 88888.00 2017-11-23 20:29:16.912 327 15518.04 323.16 53242.01 88888.00 2017-11-23 20:29:17.412 327 15518.03 323.22 53242.00 88888.00 2017-11-23 20:29:17.912 327 15517.99 323.24 53241.93 88888.00 2017-11-23 20:29:18.412 327 15517.98 323.24 53241.86 88888.00 2017-11-23 20:29:18.912 327 15517.98 323.22 53241.90 88888.00 2017-11-23 20:29:19.412 327 15517.96 323.22 53241.89 88888.00 2017-11-23 20:29:19.912 327 15517.94 323.22 53241.88 88888.00 2017-11-23 20:29:20.412 327 15517.94 323.19 53241.95 88888.00 2017-11-23 20:29:20.912 327 15517.93 323.17 53242.04 88888.00 2017-11-23 20:29:21.412 327 15517.90 323.16 53241.99 88888.00 2017-11-23 20:29:21.912 327 15517.91 323.16 53241.98 88888.00 2017-11-23 20:29:22.412 327 15517.90 323.16 53242.01 88888.00 2017-11-23 20:29:22.912 327 15517.90 323.17 53242.02 88888.00 2017-11-23 20:29:23.412 327 15517.87 323.19 53241.99 88888.00 2017-11-23 20:29:23.912 327 15517.87 323.18 53241.98 88888.00 2017-11-23 20:29:24.412 327 15517.89 323.15 53241.94 88888.00 2017-11-23 20:29:24.912 327 15517.90 323.16 53241.92 88888.00 2017-11-23 20:29:25.412 327 15517.91 323.16 53241.92 88888.00 2017-11-23 20:29:25.912 327 15517.90 323.15 53241.96 88888.00 2017-11-23 20:29:26.412 327 15517.91 323.14 53241.93 88888.00 2017-11-23 20:29:26.912 327 15517.93 323.14 53242.04 88888.00 2017-11-23 20:29:27.412 327 15517.97 323.15 53242.13 88888.00 2017-11-23 20:29:27.912 327 15517.96 323.11 53242.05 88888.00 2017-11-23 20:29:28.412 327 15517.97 323.09 53242.01 88888.00 2017-11-23 20:29:28.912 327 15517.95 323.09 53242.01 88888.00 2017-11-23 20:29:29.412 327 15517.96 323.11 53242.04 88888.00 2017-11-23 20:29:29.912 327 15517.93 323.10 53241.98 88888.00 2017-11-23 20:29:30.412 327 15517.93 323.11 53241.95 88888.00 2017-11-23 20:29:30.912 327 15517.90 323.15 53241.97 88888.00 2017-11-23 20:29:31.412 327 15517.90 323.13 53241.93 88888.00 2017-11-23 20:29:31.912 327 15517.84 323.11 53241.84 88888.00 2017-11-23 20:29:32.412 327 15517.88 323.14 53241.94 88888.00 2017-11-23 20:29:32.912 327 15517.90 323.16 53241.97 88888.00 2017-11-23 20:29:33.412 327 15517.86 323.17 53242.01 88888.00 2017-11-23 20:29:33.912 327 15517.87 323.16 53242.04 88888.00 2017-11-23 20:29:34.412 327 15517.89 323.14 53242.05 88888.00 2017-11-23 20:29:34.912 327 15517.89 323.13 53242.04 88888.00 2017-11-23 20:29:35.412 327 15517.87 323.11 53242.00 88888.00 2017-11-23 20:29:35.912 327 15517.89 323.14 53241.97 88888.00 2017-11-23 20:29:36.412 327 15517.84 323.16 53241.93 88888.00 2017-11-23 20:29:36.912 327 15517.82 323.10 53241.85 88888.00 2017-11-23 20:29:37.412 327 15517.86 323.13 53241.89 88888.00 2017-11-23 20:29:37.912 327 15517.87 323.11 53241.89 88888.00 2017-11-23 20:29:38.412 327 15517.86 323.10 53241.82 88888.00 2017-11-23 20:29:38.912 327 15517.87 323.11 53241.91 88888.00 2017-11-23 20:29:39.412 327 15517.91 323.13 53241.97 88888.00 2017-11-23 20:29:39.912 327 15517.87 323.11 53241.92 88888.00 2017-11-23 20:29:40.412 327 15517.88 323.13 53241.90 88888.00 2017-11-23 20:29:40.912 327 15517.89 323.13 53241.95 88888.00 2017-11-23 20:29:41.412 327 15517.91 323.11 53241.97 88888.00 2017-11-23 20:29:41.912 327 15517.94 323.14 53241.95 88888.00 2017-11-23 20:29:42.412 327 15517.91 323.14 53241.90 88888.00 2017-11-23 20:29:42.912 327 15517.94 323.16 53241.85 88888.00 2017-11-23 20:29:43.412 327 15517.91 323.17 53241.83 88888.00 2017-11-23 20:29:43.912 327 15517.96 323.19 53241.80 88888.00 2017-11-23 20:29:44.412 327 15518.02 323.23 53241.84 88888.00 2017-11-23 20:29:44.912 327 15518.05 323.24 53241.85 88888.00 2017-11-23 20:29:45.412 327 15517.99 323.23 53241.83 88888.00 2017-11-23 20:29:45.912 327 15517.98 323.25 53241.90 88888.00 2017-11-23 20:29:46.412 327 15517.99 323.28 53241.91 88888.00 2017-11-23 20:29:46.912 327 15518.02 323.27 53241.88 88888.00 2017-11-23 20:29:47.412 327 15518.03 323.28 53241.81 88888.00 2017-11-23 20:29:47.912 327 15518.06 323.33 53241.80 88888.00 2017-11-23 20:29:48.412 327 15518.04 323.32 53241.73 88888.00 2017-11-23 20:29:48.912 327 15518.09 323.33 53241.73 88888.00 2017-11-23 20:29:49.412 327 15518.06 323.36 53241.68 88888.00 2017-11-23 20:29:49.912 327 15518.04 323.34 53241.71 88888.00 2017-11-23 20:29:50.412 327 15518.03 323.35 53241.72 88888.00 2017-11-23 20:29:50.912 327 15518.08 323.35 53241.74 88888.00 2017-11-23 20:29:51.412 327 15518.09 323.37 53241.76 88888.00 2017-11-23 20:29:51.912 327 15518.14 323.43 53241.83 88888.00 2017-11-23 20:29:52.412 327 15518.13 323.43 53241.79 88888.00 2017-11-23 20:29:52.912 327 15518.15 323.42 53241.82 88888.00 2017-11-23 20:29:53.412 327 15518.18 323.43 53241.76 88888.00 2017-11-23 20:29:53.912 327 15518.17 323.46 53241.76 88888.00 2017-11-23 20:29:54.412 327 15518.14 323.50 53241.76 88888.00 2017-11-23 20:29:54.912 327 15518.24 323.50 53241.69 88888.00 2017-11-23 20:29:55.412 327 15518.24 323.53 53241.65 88888.00 2017-11-23 20:29:55.912 327 15518.21 323.52 53241.70 88888.00 2017-11-23 20:29:56.412 327 15518.23 323.56 53241.74 88888.00 2017-11-23 20:29:56.912 327 15518.23 323.57 53241.83 88888.00 2017-11-23 20:29:57.412 327 15518.23 323.61 53241.80 88888.00 2017-11-23 20:29:57.912 327 15518.27 323.63 53241.79 88888.00 2017-11-23 20:29:58.412 327 15518.28 323.63 53241.79 88888.00 2017-11-23 20:29:58.912 327 15518.25 323.62 53241.77 88888.00 2017-11-23 20:29:59.412 327 15518.27 323.65 53241.77 88888.00 2017-11-23 20:29:59.912 327 15518.27 323.68 53241.71 88888.00 2017-11-23 20:30:00.412 327 15518.32 323.68 53241.71 88888.00 2017-11-23 20:30:00.912 327 15518.32 323.62 53241.66 88888.00 2017-11-23 20:30:01.412 327 15518.37 323.63 53241.66 88888.00 2017-11-23 20:30:01.912 327 15518.39 323.69 53241.72 88888.00 2017-11-23 20:30:02.412 327 15518.41 323.69 53241.70 88888.00 2017-11-23 20:30:02.912 327 15518.40 323.68 53241.69 88888.00 2017-11-23 20:30:03.412 327 15518.41 323.71 53241.74 88888.00 2017-11-23 20:30:03.912 327 15518.44 323.72 53241.77 88888.00 2017-11-23 20:30:04.412 327 15518.46 323.71 53241.75 88888.00 2017-11-23 20:30:04.912 327 15518.54 323.75 53241.72 88888.00 2017-11-23 20:30:05.412 327 15518.51 323.76 53241.66 88888.00 2017-11-23 20:30:05.912 327 15518.54 323.74 53241.73 88888.00 2017-11-23 20:30:06.412 327 15518.59 323.75 53241.72 88888.00 2017-11-23 20:30:06.912 327 15518.58 323.75 53241.71 88888.00 2017-11-23 20:30:07.412 327 15518.62 323.76 53241.63 88888.00 2017-11-23 20:30:07.912 327 15518.62 323.78 53241.57 88888.00 2017-11-23 20:30:08.412 327 15518.64 323.78 53241.58 88888.00 2017-11-23 20:30:08.912 327 15518.61 323.82 53241.62 88888.00 2017-11-23 20:30:09.412 327 15518.61 323.83 53241.72 88888.00 2017-11-23 20:30:09.912 327 15518.62 323.83 53241.73 88888.00 2017-11-23 20:30:10.412 327 15518.67 323.83 53241.78 88888.00 2017-11-23 20:30:10.912 327 15518.71 323.83 53241.80 88888.00 2017-11-23 20:30:11.412 327 15518.68 323.83 53241.70 88888.00 2017-11-23 20:30:11.912 327 15518.67 323.82 53241.71 88888.00 2017-11-23 20:30:12.412 327 15518.63 323.83 53241.72 88888.00 2017-11-23 20:30:12.912 327 15518.64 323.83 53241.72 88888.00 2017-11-23 20:30:13.412 327 15518.72 323.78 53241.73 88888.00 2017-11-23 20:30:13.912 327 15518.73 323.80 53241.75 88888.00 2017-11-23 20:30:14.412 327 15518.75 323.79 53241.74 88888.00 2017-11-23 20:30:14.912 327 15518.77 323.83 53241.69 88888.00 2017-11-23 20:30:15.412 327 15518.77 323.87 53241.73 88888.00 2017-11-23 20:30:15.912 327 15518.78 323.87 53241.78 88888.00 2017-11-23 20:30:16.412 327 15518.77 323.87 53241.73 88888.00 2017-11-23 20:30:16.912 327 15518.79 323.89 53241.82 88888.00 2017-11-23 20:30:17.412 327 15518.80 323.89 53241.84 88888.00 2017-11-23 20:30:17.912 327 15518.86 323.88 53241.85 88888.00 2017-11-23 20:30:18.412 327 15518.87 323.88 53241.82 88888.00 2017-11-23 20:30:18.912 327 15518.84 323.89 53241.76 88888.00 2017-11-23 20:30:19.412 327 15518.87 323.88 53241.78 88888.00 2017-11-23 20:30:19.912 327 15518.81 323.91 53241.80 88888.00 2017-11-23 20:30:20.412 327 15518.78 323.88 53241.79 88888.00 2017-11-23 20:30:20.912 327 15518.80 323.88 53241.78 88888.00 2017-11-23 20:30:21.412 327 15518.82 323.92 53241.85 88888.00 2017-11-23 20:30:21.912 327 15518.88 323.93 53241.89 88888.00 2017-11-23 20:30:22.412 327 15518.85 323.95 53241.88 88888.00 2017-11-23 20:30:22.912 327 15518.82 323.93 53241.85 88888.00 2017-11-23 20:30:23.412 327 15518.86 323.87 53241.88 88888.00 2017-11-23 20:30:23.912 327 15518.88 323.92 53241.82 88888.00 2017-11-23 20:30:24.412 327 15518.90 323.92 53241.84 88888.00 2017-11-23 20:30:24.912 327 15518.96 323.88 53241.79 88888.00 2017-11-23 20:30:25.412 327 15518.98 323.92 53241.80 88888.00 2017-11-23 20:30:25.912 327 15518.94 323.95 53241.84 88888.00 2017-11-23 20:30:26.412 327 15518.91 323.96 53241.84 88888.00 2017-11-23 20:30:26.912 327 15518.98 324.00 53241.86 88888.00 2017-11-23 20:30:27.412 327 15518.98 324.02 53241.88 88888.00 2017-11-23 20:30:27.912 327 15518.96 324.02 53241.83 88888.00 2017-11-23 20:30:28.412 327 15518.99 323.99 53241.89 88888.00 2017-11-23 20:30:28.912 327 15519.00 323.96 53241.84 88888.00 2017-11-23 20:30:29.412 327 15519.04 323.99 53241.85 88888.00 2017-11-23 20:30:29.912 327 15519.05 324.00 53241.84 88888.00 2017-11-23 20:30:30.412 327 15519.02 324.03 53241.81 88888.00 2017-11-23 20:30:30.912 327 15519.03 324.05 53241.83 88888.00 2017-11-23 20:30:31.412 327 15519.02 324.05 53241.78 88888.00 2017-11-23 20:30:31.912 327 15519.04 324.10 53241.70 88888.00 2017-11-23 20:30:32.412 327 15519.08 324.09 53241.77 88888.00 2017-11-23 20:30:32.912 327 15519.11 324.10 53241.78 88888.00 2017-11-23 20:30:33.412 327 15519.15 324.12 53241.79 88888.00 2017-11-23 20:30:33.912 327 15519.27 324.13 53241.85 88888.00 2017-11-23 20:30:34.412 327 15519.32 324.14 53241.84 88888.00 2017-11-23 20:30:34.912 327 15519.30 324.15 53241.84 88888.00 2017-11-23 20:30:35.412 327 15519.29 324.20 53241.85 88888.00 2017-11-23 20:30:35.912 327 15519.30 324.23 53241.88 88888.00 2017-11-23 20:30:36.412 327 15519.38 324.25 53241.90 88888.00 2017-11-23 20:30:36.912 327 15519.40 324.27 53241.90 88888.00 2017-11-23 20:30:37.412 327 15519.41 324.28 53241.77 88888.00 2017-11-23 20:30:37.912 327 15519.45 324.34 53241.81 88888.00 2017-11-23 20:30:38.412 327 15519.49 324.35 53241.79 88888.00 2017-11-23 20:30:38.912 327 15519.45 324.36 53241.80 88888.00 2017-11-23 20:30:39.412 327 15519.53 324.39 53241.85 88888.00 2017-11-23 20:30:39.912 327 15519.60 324.43 53241.92 88888.00 2017-11-23 20:30:40.412 327 15519.54 324.46 53241.92 88888.00 2017-11-23 20:30:40.912 327 15519.53 324.46 53241.92 88888.00 2017-11-23 20:30:41.412 327 15519.57 324.48 53241.99 88888.00 2017-11-23 20:30:41.912 327 15519.61 324.48 53241.92 88888.00 2017-11-23 20:30:42.412 327 15519.65 324.51 53241.93 88888.00 2017-11-23 20:30:42.912 327 15519.62 324.54 53241.88 88888.00 2017-11-23 20:30:43.412 327 15519.63 324.53 53241.85 88888.00 2017-11-23 20:30:43.912 327 15519.63 324.53 53241.80 88888.00 2017-11-23 20:30:44.412 327 15519.70 324.56 53241.83 88888.00 2017-11-23 20:30:44.912 327 15519.71 324.61 53241.84 88888.00 2017-11-23 20:30:45.412 327 15519.72 324.65 53241.80 88888.00 2017-11-23 20:30:45.912 327 15519.76 324.69 53241.80 88888.00 2017-11-23 20:30:46.412 327 15519.79 324.73 53241.84 88888.00 2017-11-23 20:30:46.912 327 15519.86 324.75 53241.89 88888.00 2017-11-23 20:30:47.412 327 15519.93 324.81 53241.91 88888.00 2017-11-23 20:30:47.912 327 15519.92 324.83 53241.86 88888.00 2017-11-23 20:30:48.412 327 15519.96 324.86 53241.90 88888.00 2017-11-23 20:30:48.912 327 15519.94 324.84 53241.90 88888.00 2017-11-23 20:30:49.412 327 15519.88 324.86 53241.84 88888.00 2017-11-23 20:30:49.912 327 15519.93 324.89 53241.80 88888.00 2017-11-23 20:30:50.412 327 15519.93 324.92 53241.80 88888.00 2017-11-23 20:30:50.912 327 15519.98 324.93 53241.88 88888.00 2017-11-23 20:30:51.412 327 15519.98 324.98 53241.85 88888.00 2017-11-23 20:30:51.912 327 15520.01 324.99 53241.83 88888.00 2017-11-23 20:30:52.412 327 15520.04 325.01 53241.82 88888.00 2017-11-23 20:30:52.912 327 15520.08 325.04 53241.93 88888.00 2017-11-23 20:30:53.412 327 15520.12 325.05 53241.93 88888.00 2017-11-23 20:30:53.912 327 15520.17 325.06 53241.86 88888.00 2017-11-23 20:30:54.412 327 15520.16 325.08 53241.78 88888.00 2017-11-23 20:30:54.912 327 15520.19 325.10 53241.88 88888.00 2017-11-23 20:30:55.412 327 15520.23 325.16 53241.86 88888.00 2017-11-23 20:30:55.912 327 15520.25 325.14 53241.83 88888.00 2017-11-23 20:30:56.412 327 15520.23 325.13 53241.73 88888.00 2017-11-23 20:30:56.912 327 15520.24 325.16 53241.71 88888.00 2017-11-23 20:30:57.412 327 15520.27 325.21 53241.76 88888.00 2017-11-23 20:30:57.912 327 15520.33 325.24 53241.80 88888.00 2017-11-23 20:30:58.412 327 15520.36 325.25 53241.88 88888.00 2017-11-23 20:30:58.912 327 15520.43 325.26 53241.89 88888.00 2017-11-23 20:30:59.412 327 15520.45 325.27 53241.90 88888.00 2017-11-23 20:30:59.912 327 15520.52 325.33 53242.02 88888.00 2017-11-23 20:31:00.412 327 15520.49 325.35 53242.01 88888.00 2017-11-23 20:31:00.912 327 15520.44 325.36 53241.98 88888.00 2017-11-23 20:31:01.412 327 15520.45 325.36 53241.88 88888.00 2017-11-23 20:31:01.912 327 15520.40 325.34 53241.85 88888.00 2017-11-23 20:31:02.412 327 15520.44 325.35 53241.94 88888.00 2017-11-23 20:31:02.912 327 15520.47 325.38 53241.93 88888.00 2017-11-23 20:31:03.412 327 15520.49 325.40 53241.96 88888.00 2017-11-23 20:31:03.912 327 15520.52 325.40 53241.92 88888.00 2017-11-23 20:31:04.412 327 15520.50 325.39 53241.92 88888.00 2017-11-23 20:31:04.912 327 15520.51 325.46 53241.95 88888.00 2017-11-23 20:31:05.412 327 15520.54 325.50 53241.96 88888.00 2017-11-23 20:31:05.912 327 15520.57 325.50 53242.01 88888.00 2017-11-23 20:31:06.412 327 15520.50 325.49 53241.99 88888.00 2017-11-23 20:31:06.912 327 15520.50 325.52 53242.00 88888.00 2017-11-23 20:31:07.412 327 15520.56 325.52 53241.96 88888.00 2017-11-23 20:31:07.912 327 15520.58 325.55 53241.95 88888.00 2017-11-23 20:31:08.412 327 15520.63 325.56 53241.94 88888.00 2017-11-23 20:31:08.912 327 15520.61 325.53 53241.90 88888.00 2017-11-23 20:31:09.412 327 15520.57 325.55 53241.86 88888.00 2017-11-23 20:31:09.912 327 15520.57 325.55 53241.89 88888.00 2017-11-23 20:31:10.412 327 15520.57 325.51 53241.95 88888.00 2017-11-23 20:31:10.912 327 15520.58 325.51 53241.95 88888.00 2017-11-23 20:31:11.412 327 15520.59 325.55 53241.98 88888.00 2017-11-23 20:31:11.912 327 15520.62 325.57 53241.95 88888.00 2017-11-23 20:31:12.412 327 15520.61 325.59 53241.94 88888.00 2017-11-23 20:31:12.912 327 15520.62 325.60 53241.94 88888.00 2017-11-23 20:31:13.412 327 15520.65 325.62 53241.99 88888.00 2017-11-23 20:31:13.912 327 15520.65 325.62 53242.02 88888.00 2017-11-23 20:31:14.412 327 15520.70 325.66 53241.96 88888.00 2017-11-23 20:31:14.912 327 15520.69 325.66 53241.94 88888.00 2017-11-23 20:31:15.412 327 15520.72 325.65 53241.93 88888.00 2017-11-23 20:31:15.912 327 15520.75 325.66 53241.97 88888.00 2017-11-23 20:31:16.412 327 15520.72 325.68 53242.01 88888.00 2017-11-23 20:31:16.912 327 15520.70 325.66 53242.10 88888.00 2017-11-23 20:31:17.412 327 15520.79 325.64 53242.12 88888.00 2017-11-23 20:31:17.912 327 15520.77 325.65 53242.01 88888.00 2017-11-23 20:31:18.412 327 15520.71 325.68 53241.98 88888.00 2017-11-23 20:31:18.912 327 15520.74 325.67 53242.02 88888.00 2017-11-23 20:31:19.412 327 15520.71 325.64 53242.05 88888.00 2017-11-23 20:31:19.912 327 15520.74 325.62 53242.02 88888.00 2017-11-23 20:31:20.412 327 15520.75 325.66 53241.98 88888.00 2017-11-23 20:31:20.912 327 15520.72 325.67 53241.93 88888.00 2017-11-23 20:31:21.412 327 15520.69 325.69 53241.97 88888.00 2017-11-23 20:31:21.912 327 15520.69 325.68 53242.00 88888.00 2017-11-23 20:31:22.412 327 15520.67 325.66 53242.05 88888.00 2017-11-23 20:31:22.912 327 15520.72 325.66 53242.10 88888.00 2017-11-23 20:31:23.412 327 15520.69 325.69 53242.05 88888.00 2017-11-23 20:31:23.912 327 15520.66 325.69 53242.00 88888.00 2017-11-23 20:31:24.412 327 15520.66 325.66 53241.98 88888.00 2017-11-23 20:31:24.912 327 15520.66 325.67 53242.02 88888.00 2017-11-23 20:31:25.412 327 15520.65 325.67 53242.03 88888.00 2017-11-23 20:31:25.912 327 15520.67 325.72 53242.03 88888.00 2017-11-23 20:31:26.412 327 15520.69 325.74 53241.99 88888.00 2017-11-23 20:31:26.912 327 15520.70 325.74 53242.06 88888.00 2017-11-23 20:31:27.412 327 15520.75 325.75 53242.03 88888.00 2017-11-23 20:31:27.912 327 15520.77 325.73 53242.10 88888.00 2017-11-23 20:31:28.412 327 15520.79 325.76 53242.16 88888.00 2017-11-23 20:31:28.912 327 15520.79 325.76 53242.15 88888.00 2017-11-23 20:31:29.412 327 15520.78 325.74 53242.14 88888.00 2017-11-23 20:31:29.912 327 15520.83 325.75 53242.10 88888.00 2017-11-23 20:31:30.412 327 15520.80 325.76 53242.12 88888.00 2017-11-23 20:31:30.912 327 15520.79 325.78 53242.14 88888.00 2017-11-23 20:31:31.412 327 15520.83 325.82 53242.08 88888.00 2017-11-23 20:31:31.912 327 15520.84 325.79 53242.02 88888.00 2017-11-23 20:31:32.412 327 15520.85 325.79 53242.01 88888.00 2017-11-23 20:31:32.912 327 15520.86 325.82 53241.98 88888.00 2017-11-23 20:31:33.412 327 15520.81 325.83 53241.96 88888.00 2017-11-23 20:31:33.912 327 15520.87 325.91 53242.00 88888.00 2017-11-23 20:31:34.412 327 15520.95 325.95 53242.00 88888.00 2017-11-23 20:31:34.912 327 15520.97 326.00 53241.99 88888.00 2017-11-23 20:31:35.412 327 15521.02 325.99 53241.98 88888.00 2017-11-23 20:31:35.912 327 15521.06 325.98 53242.01 88888.00 2017-11-23 20:31:36.412 327 15521.05 325.99 53242.06 88888.00 2017-11-23 20:31:36.912 327 15521.02 326.01 53242.11 88888.00 2017-11-23 20:31:37.412 327 15521.01 326.03 53242.09 88888.00 2017-11-23 20:31:37.912 327 15520.99 326.07 53242.08 88888.00 2017-11-23 20:31:38.412 327 15521.05 326.09 53242.11 88888.00 2017-11-23 20:31:38.912 327 15521.11 326.12 53242.14 88888.00 2017-11-23 20:31:39.412 327 15521.20 326.11 53242.06 88888.00 2017-11-23 20:31:39.912 327 15521.24 326.13 53242.03 88888.00 2017-11-23 20:31:40.412 327 15521.24 326.19 53242.12 88888.00 2017-11-23 20:31:40.912 327 15521.24 326.21 53242.15 88888.00 2017-11-23 20:31:41.412 327 15521.20 326.20 53242.10 88888.00 2017-11-23 20:31:41.912 327 15521.24 326.24 53242.16 88888.00 2017-11-23 20:31:42.412 327 15521.30 326.30 53242.14 88888.00 2017-11-23 20:31:42.912 327 15521.35 326.31 53242.15 88888.00 2017-11-23 20:31:43.412 327 15521.34 326.27 53242.12 88888.00 2017-11-23 20:31:43.912 327 15521.33 326.27 53242.11 88888.00 2017-11-23 20:31:44.412 327 15521.37 326.29 53242.11 88888.00 2017-11-23 20:31:44.912 327 15521.41 326.35 53242.06 88888.00 2017-11-23 20:31:45.412 327 15521.44 326.36 53242.11 88888.00 2017-11-23 20:31:45.912 327 15521.46 326.39 53242.12 88888.00 2017-11-23 20:31:46.412 327 15521.46 326.46 53242.11 88888.00 2017-11-23 20:31:46.912 327 15521.42 326.45 53242.19 88888.00 2017-11-23 20:31:47.412 327 15521.46 326.48 53242.19 88888.00 2017-11-23 20:31:47.912 327 15521.52 326.50 53242.22 88888.00 2017-11-23 20:31:48.412 327 15521.51 326.51 53242.19 88888.00 2017-11-23 20:31:48.912 327 15521.52 326.53 53242.22 88888.00 2017-11-23 20:31:49.412 327 15521.56 326.56 53242.20 88888.00 2017-11-23 20:31:49.912 327 15521.59 326.57 53242.17 88888.00 2017-11-23 20:31:50.412 327 15521.58 326.62 53242.13 88888.00 2017-11-23 20:31:50.912 327 15521.57 326.65 53242.11 88888.00 2017-11-23 20:31:51.412 327 15521.58 326.62 53242.15 88888.00 2017-11-23 20:31:51.912 327 15521.61 326.63 53242.18 88888.00 2017-11-23 20:31:52.412 327 15521.64 326.67 53242.23 88888.00 2017-11-23 20:31:52.912 327 15521.60 326.71 53242.24 88888.00 2017-11-23 20:31:53.412 327 15521.64 326.73 53242.28 88888.00 2017-11-23 20:31:53.912 327 15521.62 326.71 53242.36 88888.00 2017-11-23 20:31:54.412 327 15521.62 326.70 53242.33 88888.00 2017-11-23 20:31:54.912 327 15521.67 326.76 53242.24 88888.00 2017-11-23 20:31:55.412 327 15521.68 326.79 53242.28 88888.00 2017-11-23 20:31:55.912 327 15521.73 326.78 53242.23 88888.00 2017-11-23 20:31:56.412 327 15521.78 326.81 53242.21 88888.00 2017-11-23 20:31:56.912 327 15521.77 326.81 53242.21 88888.00 2017-11-23 20:31:57.412 327 15521.77 326.81 53242.20 88888.00 2017-11-23 20:31:57.912 327 15521.83 326.82 53242.24 88888.00 2017-11-23 20:31:58.412 327 15521.82 326.87 53242.28 88888.00 2017-11-23 20:31:58.912 327 15521.78 326.90 53242.29 88888.00 2017-11-23 20:31:59.412 327 15521.82 326.93 53242.25 88888.00 2017-11-23 20:31:59.912 327 15521.80 326.95 53242.26 88888.00 2017-11-23 20:32:00.412 327 15521.79 326.97 53242.30 88888.00 2017-11-23 20:32:00.912 327 15521.79 326.99 53242.28 88888.00 2017-11-23 20:32:01.412 327 15521.75 327.00 53242.31 88888.00 2017-11-23 20:32:01.912 327 15521.80 326.99 53242.32 88888.00 2017-11-23 20:32:02.412 327 15521.84 326.99 53242.29 88888.00 2017-11-23 20:32:02.912 327 15521.91 327.00 53242.33 88888.00 2017-11-23 20:32:03.412 327 15521.91 327.05 53242.34 88888.00 2017-11-23 20:32:03.912 327 15521.92 327.06 53242.33 88888.00 2017-11-23 20:32:04.412 327 15521.88 327.07 53242.38 88888.00 2017-11-23 20:32:04.912 327 15521.94 327.11 53242.45 88888.00 2017-11-23 20:32:05.412 327 15521.95 327.09 53242.47 88888.00 2017-11-23 20:32:05.912 327 15521.93 327.09 53242.43 88888.00 2017-11-23 20:32:06.412 327 15521.89 327.12 53242.45 88888.00 2017-11-23 20:32:06.912 327 15521.88 327.15 53242.44 88888.00 2017-11-23 20:32:07.412 327 15521.91 327.16 53242.45 88888.00 2017-11-23 20:32:07.912 327 15521.89 327.15 53242.38 88888.00 2017-11-23 20:32:08.412 327 15521.87 327.16 53242.37 88888.00 2017-11-23 20:32:08.912 327 15521.88 327.17 53242.40 88888.00 2017-11-23 20:32:09.412 327 15521.93 327.21 53242.43 88888.00 2017-11-23 20:32:09.912 327 15521.91 327.23 53242.42 88888.00 2017-11-23 20:32:10.412 327 15521.91 327.28 53242.41 88888.00 2017-11-23 20:32:10.912 327 15521.92 327.29 53242.44 88888.00 2017-11-23 20:32:11.412 327 15521.89 327.30 53242.40 88888.00 2017-11-23 20:32:11.912 327 15521.87 327.26 53242.40 88888.00 2017-11-23 20:32:12.412 327 15521.86 327.23 53242.40 88888.00 2017-11-23 20:32:12.912 327 15521.87 327.22 53242.42 88888.00 2017-11-23 20:32:13.412 327 15521.88 327.21 53242.44 88888.00 2017-11-23 20:32:13.912 327 15521.89 327.26 53242.42 88888.00 2017-11-23 20:32:14.412 327 15521.87 327.30 53242.42 88888.00 2017-11-23 20:32:14.912 327 15521.87 327.32 53242.39 88888.00 2017-11-23 20:32:15.412 327 15521.83 327.31 53242.37 88888.00 2017-11-23 20:32:15.912 327 15521.82 327.33 53242.40 88888.00 2017-11-23 20:32:16.412 327 15521.85 327.35 53242.40 88888.00 2017-11-23 20:32:16.912 327 15521.87 327.35 53242.42 88888.00 2017-11-23 20:32:17.412 327 15521.95 327.37 53242.49 88888.00 2017-11-23 20:32:17.912 327 15521.97 327.38 53242.45 88888.00 2017-11-23 20:32:18.412 327 15521.96 327.38 53242.49 88888.00 2017-11-23 20:32:18.912 327 15521.96 327.37 53242.52 88888.00 2017-11-23 20:32:19.412 327 15521.97 327.38 53242.46 88888.00 2017-11-23 20:32:19.912 327 15521.93 327.40 53242.41 88888.00 2017-11-23 20:32:20.412 327 15521.87 327.41 53242.44 88888.00 2017-11-23 20:32:20.912 327 15521.87 327.40 53242.51 88888.00 2017-11-23 20:32:21.412 327 15521.87 327.40 53242.50 88888.00 2017-11-23 20:32:21.912 327 15521.93 327.41 53242.54 88888.00 2017-11-23 20:32:22.412 327 15521.96 327.41 53242.58 88888.00 2017-11-23 20:32:22.912 327 15521.96 327.46 53242.57 88888.00 2017-11-23 20:32:23.412 327 15521.98 327.45 53242.62 88888.00 2017-11-23 20:32:23.912 327 15521.96 327.43 53242.63 88888.00 2017-11-23 20:32:24.412 327 15521.95 327.41 53242.55 88888.00 2017-11-23 20:32:24.912 327 15521.93 327.42 53242.53 88888.00 2017-11-23 20:32:25.412 327 15521.88 327.43 53242.51 88888.00 2017-11-23 20:32:25.912 327 15521.84 327.41 53242.51 88888.00 2017-11-23 20:32:26.412 327 15521.79 327.43 53242.50 88888.00 2017-11-23 20:32:26.912 327 15521.80 327.47 53242.53 88888.00 2017-11-23 20:32:27.412 327 15521.79 327.49 53242.54 88888.00 2017-11-23 20:32:27.912 327 15521.79 327.48 53242.56 88888.00 2017-11-23 20:32:28.412 327 15521.84 327.46 53242.65 88888.00 2017-11-23 20:32:28.912 327 15521.91 327.49 53242.69 88888.00 2017-11-23 20:32:29.412 327 15521.97 327.54 53242.73 88888.00 2017-11-23 20:32:29.912 327 15521.95 327.51 53242.70 88888.00 2017-11-23 20:32:30.412 327 15522.01 327.48 53242.64 88888.00 2017-11-23 20:32:30.912 327 15521.92 327.43 53242.67 88888.00 2017-11-23 20:32:31.412 327 15521.83 327.42 53242.67 88888.00 2017-11-23 20:32:31.912 327 15521.82 327.43 53242.61 88888.00 2017-11-23 20:32:32.412 327 15521.85 327.42 53242.61 88888.00 2017-11-23 20:32:32.912 327 15521.87 327.43 53242.59 88888.00 2017-11-23 20:32:33.412 327 15521.86 327.45 53242.57 88888.00 2017-11-23 20:32:33.912 327 15521.86 327.50 53242.61 88888.00 2017-11-23 20:32:34.412 327 15521.92 327.49 53242.71 88888.00 2017-11-23 20:32:34.912 327 15521.94 327.52 53242.73 88888.00 2017-11-23 20:32:35.412 327 15521.96 327.52 53242.75 88888.00 2017-11-23 20:32:35.912 327 15521.94 327.54 53242.76 88888.00 2017-11-23 20:32:36.412 327 15521.88 327.51 53242.76 88888.00 2017-11-23 20:32:36.912 327 15521.89 327.54 53242.73 88888.00 2017-11-23 20:32:37.412 327 15521.93 327.57 53242.73 88888.00 2017-11-23 20:32:37.912 327 15521.94 327.63 53242.75 88888.00 2017-11-23 20:32:38.412 327 15521.95 327.64 53242.69 88888.00 2017-11-23 20:32:38.912 327 15521.93 327.63 53242.64 88888.00 2017-11-23 20:32:39.412 327 15521.87 327.58 53242.69 88888.00 2017-11-23 20:32:39.912 327 15521.85 327.57 53242.67 88888.00 2017-11-23 20:32:40.412 327 15521.85 327.60 53242.65 88888.00 2017-11-23 20:32:40.912 327 15521.89 327.60 53242.71 88888.00 2017-11-23 20:32:41.412 327 15521.93 327.56 53242.74 88888.00 2017-11-23 20:32:41.912 327 15522.00 327.56 53242.76 88888.00 2017-11-23 20:32:42.412 327 15521.98 327.57 53242.81 88888.00 2017-11-23 20:32:42.912 327 15521.96 327.59 53242.76 88888.00 2017-11-23 20:32:43.412 327 15521.96 327.62 53242.70 88888.00 2017-11-23 20:32:43.912 327 15522.01 327.63 53242.67 88888.00 2017-11-23 20:32:44.412 327 15522.01 327.65 53242.60 88888.00 2017-11-23 20:32:44.912 327 15521.97 327.65 53242.63 88888.00 2017-11-23 20:32:45.412 327 15522.02 327.66 53242.70 88888.00 2017-11-23 20:32:45.912 327 15522.02 327.67 53242.71 88888.00 2017-11-23 20:32:46.412 327 15522.02 327.65 53242.74 88888.00 2017-11-23 20:32:46.912 327 15522.04 327.67 53242.79 88888.00 2017-11-23 20:32:47.412 327 15522.02 327.68 53242.75 88888.00 2017-11-23 20:32:47.912 327 15522.05 327.66 53242.74 88888.00 2017-11-23 20:32:48.412 327 15522.06 327.65 53242.78 88888.00 2017-11-23 20:32:48.912 327 15522.10 327.68 53242.81 88888.00 2017-11-23 20:32:49.412 327 15522.06 327.68 53242.80 88888.00 2017-11-23 20:32:49.912 327 15522.03 327.68 53242.78 88888.00 2017-11-23 20:32:50.412 327 15522.03 327.66 53242.77 88888.00 2017-11-23 20:32:50.912 327 15522.02 327.69 53242.75 88888.00 2017-11-23 20:32:51.412 327 15522.07 327.67 53242.74 88888.00 2017-11-23 20:32:51.912 327 15522.06 327.64 53242.77 88888.00 2017-11-23 20:32:52.412 327 15522.01 327.65 53242.76 88888.00 2017-11-23 20:32:52.912 327 15521.96 327.71 53242.78 88888.00 2017-11-23 20:32:53.412 327 15521.97 327.69 53242.74 88888.00 2017-11-23 20:32:53.912 327 15521.98 327.69 53242.70 88888.00 2017-11-23 20:32:54.412 327 15522.00 327.69 53242.70 88888.00 2017-11-23 20:32:54.912 327 15521.93 327.67 53242.74 88888.00 2017-11-23 20:32:55.413 327 15521.93 327.66 53242.73 88888.00 2017-11-23 20:32:55.913 327 15521.96 327.66 53242.73 88888.00 2017-11-23 20:32:56.413 327 15521.97 327.66 53242.71 88888.00 2017-11-23 20:32:56.913 327 15521.98 327.68 53242.64 88888.00 2017-11-23 20:32:57.413 327 15521.97 327.71 53242.61 88888.00 2017-11-23 20:32:57.913 327 15522.00 327.65 53242.60 88888.00 2017-11-23 20:32:58.413 327 15521.96 327.65 53242.61 88888.00 2017-11-23 20:32:58.913 327 15521.92 327.65 53242.69 88888.00 2017-11-23 20:32:59.413 327 15521.96 327.64 53242.77 88888.00 2017-11-23 20:32:59.913 327 15521.92 327.62 53242.75 88888.00 2017-11-23 20:33:00.413 327 15521.89 327.63 53242.73 88888.00 2017-11-23 20:33:00.913 327 15521.87 327.65 53242.69 88888.00 2017-11-23 20:33:01.413 327 15521.95 327.62 53242.73 88888.00 2017-11-23 20:33:01.913 327 15521.91 327.60 53242.73 88888.00 2017-11-23 20:33:02.413 327 15521.84 327.63 53242.67 88888.00 2017-11-23 20:33:02.913 327 15521.86 327.65 53242.69 88888.00 2017-11-23 20:33:03.413 327 15521.86 327.65 53242.73 88888.00 2017-11-23 20:33:03.913 327 15521.93 327.69 53242.73 88888.00 2017-11-23 20:33:04.413 327 15521.94 327.67 53242.76 88888.00 2017-11-23 20:33:04.913 327 15521.96 327.64 53242.78 88888.00 2017-11-23 20:33:05.413 327 15521.94 327.62 53242.83 88888.00 2017-11-23 20:33:05.913 327 15521.88 327.57 53242.85 88888.00 2017-11-23 20:33:06.413 327 15521.91 327.59 53242.84 88888.00 2017-11-23 20:33:06.913 327 15521.92 327.62 53242.89 88888.00 2017-11-23 20:33:07.413 327 15521.93 327.58 53242.82 88888.00 2017-11-23 20:33:07.913 327 15521.92 327.58 53242.80 88888.00 2017-11-23 20:33:08.413 327 15521.89 327.55 53242.76 88888.00 2017-11-23 20:33:08.913 327 15521.93 327.52 53242.71 88888.00 2017-11-23 20:33:09.413 327 15521.94 327.50 53242.70 88888.00 2017-11-23 20:33:09.913 327 15521.96 327.49 53242.75 88888.00 2017-11-23 20:33:10.413 327 15521.97 327.47 53242.73 88888.00 2017-11-23 20:33:10.913 327 15521.92 327.49 53242.69 88888.00 2017-11-23 20:33:11.413 327 15521.82 327.50 53242.66 88888.00 2017-11-23 20:33:11.913 327 15521.85 327.50 53242.65 88888.00 2017-11-23 20:33:12.413 327 15521.85 327.48 53242.72 88888.00 2017-11-23 20:33:12.913 327 15521.87 327.48 53242.72 88888.00 2017-11-23 20:33:13.413 327 15521.88 327.45 53242.71 88888.00 2017-11-23 20:33:13.913 327 15521.82 327.41 53242.75 88888.00 2017-11-23 20:33:14.413 327 15521.76 327.42 53242.74 88888.00 2017-11-23 20:33:14.913 327 15521.74 327.43 53242.73 88888.00 2017-11-23 20:33:15.413 327 15521.75 327.42 53242.78 88888.00 2017-11-23 20:33:15.913 327 15521.77 327.41 53242.75 88888.00 2017-11-23 20:33:16.413 327 15521.76 327.34 53242.72 88888.00 2017-11-23 20:33:16.913 327 15521.78 327.31 53242.79 88888.00 2017-11-23 20:33:17.413 327 15521.78 327.30 53242.82 88888.00 2017-11-23 20:33:17.913 327 15521.74 327.30 53242.86 88888.00 2017-11-23 20:33:18.413 327 15521.74 327.32 53242.81 88888.00 2017-11-23 20:33:18.913 327 15521.73 327.28 53242.78 88888.00 2017-11-23 20:33:19.413 327 15521.66 327.25 53242.80 88888.00 2017-11-23 20:33:19.913 327 15521.69 327.25 53242.83 88888.00 2017-11-23 20:33:20.413 327 15521.70 327.28 53242.83 88888.00 2017-11-23 20:33:20.913 327 15521.71 327.29 53242.78 88888.00 2017-11-23 20:33:21.413 327 15521.74 327.30 53242.74 88888.00 2017-11-23 20:33:21.913 327 15521.69 327.32 53242.72 88888.00 2017-11-23 20:33:22.413 327 15521.70 327.33 53242.72 88888.00 2017-11-23 20:33:22.913 327 15521.68 327.32 53242.74 88888.00 2017-11-23 20:33:23.413 327 15521.68 327.28 53242.78 88888.00 2017-11-23 20:33:23.913 327 15521.70 327.26 53242.82 88888.00 2017-11-23 20:33:24.413 327 15521.73 327.25 53242.82 88888.00 2017-11-23 20:33:24.913 327 15521.70 327.28 53242.78 88888.00 2017-11-23 20:33:25.413 327 15521.74 327.30 53242.69 88888.00 2017-11-23 20:33:25.913 327 15521.74 327.28 53242.66 88888.00 2017-11-23 20:33:26.413 327 15521.69 327.26 53242.63 88888.00 2017-11-23 20:33:26.913 327 15521.68 327.28 53242.59 88888.00 2017-11-23 20:33:27.413 327 15521.71 327.25 53242.60 88888.00 2017-11-23 20:33:27.913 327 15521.74 327.28 53242.66 88888.00 2017-11-23 20:33:28.413 327 15521.75 327.32 53242.66 88888.00 2017-11-23 20:33:28.913 327 15521.73 327.33 53242.70 88888.00 2017-11-23 20:33:29.413 327 15521.70 327.30 53242.71 88888.00 2017-11-23 20:33:29.913 327 15521.69 327.32 53242.67 88888.00 2017-11-23 20:33:30.413 327 15521.69 327.37 53242.66 88888.00 2017-11-23 20:33:30.913 327 15521.75 327.37 53242.71 88888.00 2017-11-23 20:33:31.413 327 15521.83 327.39 53242.75 88888.00 2017-11-23 20:33:31.913 327 15521.88 327.43 53242.72 88888.00 2017-11-23 20:33:32.413 327 15521.92 327.47 53242.67 88888.00 2017-11-23 20:33:32.913 327 15521.85 327.48 53242.62 88888.00 2017-11-23 20:33:33.413 327 15521.82 327.48 53242.58 88888.00 2017-11-23 20:33:33.913 327 15521.76 327.48 53242.58 88888.00 2017-11-23 20:33:34.413 327 15521.84 327.48 53242.52 88888.00 2017-11-23 20:33:34.913 327 15521.91 327.50 53242.56 88888.00 2017-11-23 20:33:35.413 327 15521.87 327.50 53242.65 88888.00 2017-11-23 20:33:35.913 327 15521.84 327.52 53242.70 88888.00 2017-11-23 20:33:36.413 327 15521.89 327.54 53242.62 88888.00 2017-11-23 20:33:36.913 327 15521.94 327.58 53242.54 88888.00 2017-11-23 20:33:37.413 327 15521.95 327.60 53242.54 88888.00 2017-11-23 20:33:37.913 327 15521.94 327.63 53242.53 88888.00 2017-11-23 20:33:38.413 327 15521.93 327.59 53242.50 88888.00 2017-11-23 20:33:38.913 327 15521.98 327.55 53242.46 88888.00 2017-11-23 20:33:39.413 327 15521.97 327.57 53242.44 88888.00 2017-11-23 20:33:39.913 327 15522.02 327.62 53242.47 88888.00 2017-11-23 20:33:40.413 327 15522.03 327.68 53242.45 88888.00 2017-11-23 20:33:40.913 327 15522.00 327.72 53242.41 88888.00 2017-11-23 20:33:41.413 327 15521.96 327.67 53242.45 88888.00 2017-11-23 20:33:41.913 327 15522.01 327.67 53242.52 88888.00 2017-11-23 20:33:42.413 327 15522.03 327.73 53242.59 88888.00 2017-11-23 20:33:42.913 327 15522.06 327.74 53242.60 88888.00 2017-11-23 20:33:43.413 327 15522.11 327.76 53242.66 88888.00 2017-11-23 20:33:43.913 327 15522.13 327.78 53242.63 88888.00 2017-11-23 20:33:44.413 327 15522.16 327.75 53242.57 88888.00 2017-11-23 20:33:44.913 327 15522.18 327.76 53242.47 88888.00 2017-11-23 20:33:45.413 327 15522.22 327.84 53242.41 88888.00 2017-11-23 20:33:45.913 327 15522.20 327.88 53242.42 88888.00 2017-11-23 20:33:46.413 327 15522.18 327.92 53242.46 88888.00 2017-11-23 20:33:46.913 327 15522.27 327.93 53242.52 88888.00 2017-11-23 20:33:47.413 327 15522.27 327.92 53242.58 88888.00 2017-11-23 20:33:47.913 327 15522.27 327.92 53242.58 88888.00 2017-11-23 20:33:48.413 327 15522.28 327.93 53242.60 88888.00 2017-11-23 20:33:48.913 327 15522.29 327.99 53242.57 88888.00 2017-11-23 20:33:49.413 327 15522.30 328.00 53242.57 88888.00 2017-11-23 20:33:49.913 327 15522.34 328.00 53242.61 88888.00 2017-11-23 20:33:50.413 327 15522.32 328.00 53242.61 88888.00 2017-11-23 20:33:50.913 327 15522.34 328.00 53242.54 88888.00 2017-11-23 20:33:51.413 327 15522.37 328.06 53242.51 88888.00 2017-11-23 20:33:51.913 327 15522.38 328.08 53242.49 88888.00 2017-11-23 20:33:52.413 327 15522.41 328.04 53242.51 88888.00 2017-11-23 20:33:52.913 327 15522.47 328.03 53242.57 88888.00 2017-11-23 20:33:53.413 327 15522.52 328.07 53242.59 88888.00 2017-11-23 20:33:53.913 327 15522.52 328.08 53242.63 88888.00 2017-11-23 20:33:54.413 327 15522.57 328.04 53242.67 88888.00 2017-11-23 20:33:54.913 327 15522.58 328.07 53242.61 88888.00 2017-11-23 20:33:55.413 327 15522.58 328.08 53242.61 88888.00 2017-11-23 20:33:55.913 327 15522.61 328.03 53242.59 88888.00 2017-11-23 20:33:56.413 327 15522.67 328.10 53242.60 88888.00 2017-11-23 20:33:56.913 327 15522.68 328.11 53242.61 88888.00 2017-11-23 20:33:57.413 327 15522.71 328.08 53242.58 88888.00 2017-11-23 20:33:57.913 327 15522.70 328.06 53242.58 88888.00 2017-11-23 20:33:58.413 327 15522.67 328.07 53242.60 88888.00 2017-11-23 20:33:58.913 327 15522.74 328.06 53242.58 88888.00 2017-11-23 20:33:59.413 327 15522.80 328.10 53242.61 88888.00 2017-11-23 20:33:59.913 327 15522.83 328.12 53242.62 88888.00 2017-11-23 20:34:00.413 327 15522.82 328.14 53242.62 88888.00 2017-11-23 20:34:00.913 327 15522.86 328.11 53242.60 88888.00 2017-11-23 20:34:01.413 327 15522.83 328.09 53242.59 88888.00 2017-11-23 20:34:01.913 327 15522.83 328.08 53242.51 88888.00 2017-11-23 20:34:02.413 327 15522.84 328.01 53242.44 88888.00 2017-11-23 20:34:02.913 327 15522.82 327.98 53242.38 88888.00 2017-11-23 20:34:03.413 327 15522.82 328.02 53242.33 88888.00 2017-11-23 20:34:03.913 327 15522.85 328.11 53242.34 88888.00 2017-11-23 20:34:04.413 327 15522.78 328.10 53242.36 88888.00 2017-11-23 20:34:04.913 327 15522.78 328.12 53242.33 88888.00 2017-11-23 20:34:05.413 327 15522.84 328.17 53242.36 88888.00 2017-11-23 20:34:05.913 327 15522.86 328.16 53242.42 88888.00 2017-11-23 20:34:06.413 327 15522.80 328.16 53242.47 88888.00 2017-11-23 20:34:06.913 327 15522.85 328.14 53242.50 88888.00 2017-11-23 20:34:07.413 327 15522.92 328.11 53242.38 88888.00 2017-11-23 20:34:07.913 327 15522.91 328.09 53242.34 88888.00 2017-11-23 20:34:08.413 327 15522.94 328.08 53242.28 88888.00 2017-11-23 20:34:08.913 327 15522.95 328.02 53242.25 88888.00 2017-11-23 20:34:09.413 327 15522.95 328.02 53242.22 88888.00 2017-11-23 20:34:09.913 327 15523.05 328.01 53242.21 88888.00 2017-11-23 20:34:10.413 327 15523.11 327.99 53242.24 88888.00 2017-11-23 20:34:10.913 327 15523.11 327.94 53242.23 88888.00 2017-11-23 20:34:11.413 327 15523.07 327.93 53242.23 88888.00 2017-11-23 20:34:11.913 327 15523.14 327.95 53242.22 88888.00 2017-11-23 20:34:12.413 327 15523.21 327.97 53242.20 88888.00 2017-11-23 20:34:12.913 327 15523.19 327.99 53242.11 88888.00 2017-11-23 20:34:13.413 327 15523.15 327.99 53242.14 88888.00 2017-11-23 20:34:13.913 327 15523.20 327.94 53242.23 88888.00 2017-11-23 20:34:14.413 327 15523.14 327.95 53242.21 88888.00 2017-11-23 20:34:14.913 327 15523.13 327.97 53242.10 88888.00 2017-11-23 20:34:15.413 327 15523.15 328.03 53242.02 88888.00 2017-11-23 20:34:15.913 327 15523.13 328.06 53241.99 88888.00 2017-11-23 20:34:16.413 327 15523.18 328.06 53241.94 88888.00 2017-11-23 20:34:16.913 327 15523.21 328.08 53241.93 88888.00 2017-11-23 20:34:17.413 327 15523.21 328.12 53241.96 88888.00 2017-11-23 20:34:17.913 327 15523.15 328.18 53241.94 88888.00 2017-11-23 20:34:18.413 327 15523.13 328.23 53241.92 88888.00 2017-11-23 20:34:18.913 327 15523.09 328.28 53241.93 88888.00 2017-11-23 20:34:19.413 327 15523.15 328.42 53241.83 88888.00 2017-11-23 20:34:19.913 327 15523.19 328.45 53241.78 88888.00 2017-11-23 20:34:20.413 327 15523.25 328.47 53241.79 88888.00 2017-11-23 20:34:20.913 327 15523.30 328.56 53241.77 88888.00 2017-11-23 20:34:21.413 327 15523.37 328.61 53241.72 88888.00 2017-11-23 20:34:21.913 327 15523.48 328.61 53241.71 88888.00 2017-11-23 20:34:22.413 327 15523.55 328.61 53241.73 88888.00 2017-11-23 20:34:22.913 327 15523.57 328.62 53241.77 88888.00 2017-11-23 20:34:23.413 327 15523.61 328.62 53241.77 88888.00 2017-11-23 20:34:23.913 327 15523.63 328.60 53241.88 88888.00 2017-11-23 20:34:24.413 327 15523.68 328.59 53241.89 88888.00 2017-11-23 20:34:24.913 327 15523.72 328.54 53241.99 88888.00 2017-11-23 20:34:25.413 327 15523.74 328.56 53241.96 88888.00 2017-11-23 20:34:25.913 327 15523.76 328.59 53241.97 88888.00 2017-11-23 20:34:26.413 327 15523.79 328.59 53242.02 88888.00 2017-11-23 20:34:26.913 327 15523.78 328.58 53242.02 88888.00 2017-11-23 20:34:27.413 327 15523.74 328.59 53241.96 88888.00 2017-11-23 20:34:27.913 327 15523.77 328.61 53241.90 88888.00 2017-11-23 20:34:28.413 327 15523.75 328.61 53241.89 88888.00 2017-11-23 20:34:28.913 327 15523.77 328.66 53241.85 88888.00 2017-11-23 20:34:29.413 327 15523.79 328.66 53241.86 88888.00 2017-11-23 20:34:29.913 327 15523.81 328.63 53241.99 88888.00 2017-11-23 20:34:30.413 327 15523.81 328.66 53242.01 88888.00 2017-11-23 20:34:30.913 327 15523.82 328.69 53241.98 88888.00 2017-11-23 20:34:31.413 327 15523.84 328.71 53242.02 88888.00 2017-11-23 20:34:31.913 327 15523.86 328.70 53242.03 88888.00 2017-11-23 20:34:32.413 327 15523.84 328.71 53242.00 88888.00 2017-11-23 20:34:32.913 327 15523.91 328.73 53241.99 88888.00 2017-11-23 20:34:33.413 327 15523.90 328.76 53241.98 88888.00 2017-11-23 20:34:33.913 327 15523.86 328.79 53242.02 88888.00 2017-11-23 20:34:34.413 327 15523.92 328.84 53241.97 88888.00 2017-11-23 20:34:34.913 327 15523.90 328.86 53242.02 88888.00 2017-11-23 20:34:35.413 327 15523.87 328.89 53242.03 88888.00 2017-11-23 20:34:35.913 327 15523.94 328.90 53241.98 88888.00 2017-11-23 20:34:36.413 327 15523.97 328.92 53242.00 88888.00 2017-11-23 20:34:36.913 327 15524.01 328.93 53242.06 88888.00 2017-11-23 20:34:37.413 327 15523.95 328.94 53242.14 88888.00 2017-11-23 20:34:37.913 327 15523.97 328.93 53242.08 88888.00 2017-11-23 20:34:38.413 327 15524.00 328.95 53242.10 88888.00 2017-11-23 20:34:38.913 327 15524.01 328.98 53242.05 88888.00 2017-11-23 20:34:39.413 327 15524.06 328.98 53242.00 88888.00 2017-11-23 20:34:39.913 327 15524.06 328.99 53241.98 88888.00 2017-11-23 20:34:40.413 327 15524.05 329.04 53242.01 88888.00 2017-11-23 20:34:40.913 327 15524.01 329.07 53242.02 88888.00 2017-11-23 20:34:41.413 327 15524.04 329.11 53242.06 88888.00 2017-11-23 20:34:41.913 327 15524.06 329.12 53242.08 88888.00 2017-11-23 20:34:42.413 327 15524.08 329.14 53242.04 88888.00 2017-11-23 20:34:42.913 327 15524.12 329.13 53241.99 88888.00 2017-11-23 20:34:43.413 327 15524.17 329.14 53242.05 88888.00 2017-11-23 20:34:43.913 327 15524.15 329.21 53242.09 88888.00 2017-11-23 20:34:44.413 327 15524.17 329.22 53242.08 88888.00 2017-11-23 20:34:44.913 327 15524.23 329.25 53242.11 88888.00 2017-11-23 20:34:45.413 327 15524.20 329.29 53242.01 88888.00 2017-11-23 20:34:45.913 327 15524.12 329.32 53241.98 88888.00 2017-11-23 20:34:46.413 327 15524.13 329.33 53241.99 88888.00 2017-11-23 20:34:46.913 327 15524.18 329.37 53242.02 88888.00 2017-11-23 20:34:47.413 327 15524.19 329.37 53241.98 88888.00 2017-11-23 20:34:47.913 327 15524.29 329.32 53242.08 88888.00 2017-11-23 20:34:48.413 327 15524.22 329.30 53242.13 88888.00 2017-11-23 20:34:48.913 327 15524.22 329.29 53242.14 88888.00 2017-11-23 20:34:49.413 327 15524.27 329.35 53242.19 88888.00 2017-11-23 20:34:49.913 327 15524.29 329.37 53242.22 88888.00 2017-11-23 20:34:50.413 327 15524.29 329.37 53242.18 88888.00 2017-11-23 20:34:50.913 327 15524.30 329.37 53242.18 88888.00 2017-11-23 20:34:51.413 327 15524.31 329.32 53242.20 88888.00 2017-11-23 20:34:51.913 327 15524.36 329.35 53242.12 88888.00 2017-11-23 20:34:52.413 327 15524.35 329.35 53242.12 88888.00 2017-11-23 20:34:52.913 327 15524.36 329.36 53242.12 88888.00 2017-11-23 20:34:53.413 327 15524.37 329.41 53242.14 88888.00 2017-11-23 20:34:53.913 327 15524.41 329.41 53242.15 88888.00 2017-11-23 20:34:54.413 327 15524.42 329.39 53242.16 88888.00 2017-11-23 20:34:54.913 327 15524.38 329.40 53242.15 88888.00 2017-11-23 20:34:55.413 327 15524.39 329.45 53242.17 88888.00 2017-11-23 20:34:55.913 327 15524.45 329.44 53242.24 88888.00 2017-11-23 20:34:56.413 327 15524.41 329.44 53242.22 88888.00 2017-11-23 20:34:56.913 327 15524.45 329.47 53242.16 88888.00 2017-11-23 20:34:57.413 327 15524.46 329.49 53242.14 88888.00 2017-11-23 20:34:57.913 327 15524.45 329.46 53242.16 88888.00 2017-11-23 20:34:58.413 327 15524.50 329.47 53242.09 88888.00 2017-11-23 20:34:58.913 327 15524.54 329.46 53242.12 88888.00 2017-11-23 20:34:59.413 327 15524.56 329.48 53242.16 88888.00 2017-11-23 20:34:59.913 327 15524.54 329.50 53242.19 88888.00 2017-11-23 20:35:00.413 327 15524.50 329.47 53242.26 88888.00 2017-11-23 20:35:00.913 327 15524.50 329.49 53242.28 88888.00 2017-11-23 20:35:01.413 327 15524.54 329.47 53242.23 88888.00 2017-11-23 20:35:01.913 327 15524.61 329.50 53242.23 88888.00 2017-11-23 20:35:02.413 327 15524.60 329.51 53242.22 88888.00 2017-11-23 20:35:02.913 327 15524.58 329.53 53242.22 88888.00 2017-11-23 20:35:03.413 327 15524.57 329.54 53242.21 88888.00 2017-11-23 20:35:03.913 327 15524.61 329.51 53242.20 88888.00 2017-11-23 20:35:04.413 327 15524.59 329.54 53242.19 88888.00 2017-11-23 20:35:04.913 327 15524.64 329.53 53242.25 88888.00 2017-11-23 20:35:05.413 327 15524.65 329.53 53242.30 88888.00 2017-11-23 20:35:05.913 327 15524.60 329.51 53242.29 88888.00 2017-11-23 20:35:06.413 327 15524.65 329.50 53242.31 88888.00 2017-11-23 20:35:06.913 327 15524.67 329.50 53242.28 88888.00 2017-11-23 20:35:07.413 327 15524.66 329.51 53242.28 88888.00 2017-11-23 20:35:07.913 327 15524.73 329.53 53242.28 88888.00 2017-11-23 20:35:08.413 327 15524.73 329.50 53242.26 88888.00 2017-11-23 20:35:08.913 327 15524.70 329.47 53242.29 88888.00 2017-11-23 20:35:09.413 327 15524.75 329.44 53242.22 88888.00 2017-11-23 20:35:09.913 327 15524.75 329.44 53242.22 88888.00 2017-11-23 20:35:10.413 327 15524.68 329.45 53242.25 88888.00 2017-11-23 20:35:10.913 327 15524.73 329.47 53242.28 88888.00 2017-11-23 20:35:11.413 327 15524.77 329.48 53242.28 88888.00 2017-11-23 20:35:11.913 327 15524.72 329.49 53242.29 88888.00 2017-11-23 20:35:12.413 327 15524.69 329.49 53242.29 88888.00 2017-11-23 20:35:12.913 327 15524.78 329.50 53242.37 88888.00 2017-11-23 20:35:13.413 327 15524.77 329.49 53242.47 88888.00 2017-11-23 20:35:13.913 327 15524.75 329.49 53242.47 88888.00 2017-11-23 20:35:14.413 327 15524.82 329.48 53242.42 88888.00 2017-11-23 20:35:14.913 327 15524.74 329.51 53242.38 88888.00 2017-11-23 20:35:15.413 327 15524.70 329.54 53242.37 88888.00 2017-11-23 20:35:15.913 327 15524.78 329.56 53242.33 88888.00 2017-11-23 20:35:16.413 327 15524.79 329.61 53242.33 88888.00 2017-11-23 20:35:16.913 327 15524.72 329.59 53242.31 88888.00 2017-11-23 20:35:17.413 327 15524.74 329.56 53242.30 88888.00 2017-11-23 20:35:17.913 327 15524.76 329.59 53242.38 88888.00 2017-11-23 20:35:18.413 327 15524.72 329.56 53242.44 88888.00 2017-11-23 20:35:18.913 327 15524.83 329.57 53242.39 88888.00 2017-11-23 20:35:19.413 327 15524.82 329.61 53242.41 88888.00 2017-11-23 20:35:19.913 327 15524.81 329.63 53242.43 88888.00 2017-11-23 20:35:20.413 327 15524.88 329.67 53242.40 88888.00 2017-11-23 20:35:20.913 327 15524.95 329.66 53242.42 88888.00 2017-11-23 20:35:21.413 327 15524.96 329.63 53242.43 88888.00 2017-11-23 20:35:21.913 327 15524.93 329.66 53242.38 88888.00 2017-11-23 20:35:22.413 327 15524.97 329.67 53242.42 88888.00 2017-11-23 20:35:22.913 327 15524.93 329.67 53242.41 88888.00 2017-11-23 20:35:23.413 327 15525.00 329.65 53242.36 88888.00 2017-11-23 20:35:23.913 327 15525.04 329.64 53242.43 88888.00 2017-11-23 20:35:24.413 327 15525.04 329.63 53242.49 88888.00 2017-11-23 20:35:24.913 327 15525.00 329.66 53242.54 88888.00 2017-11-23 20:35:25.413 327 15525.01 329.68 53242.52 88888.00 2017-11-23 20:35:25.913 327 15525.08 329.66 53242.52 88888.00 2017-11-23 20:35:26.413 327 15525.14 329.70 53242.47 88888.00 2017-11-23 20:35:26.913 327 15525.17 329.74 53242.37 88888.00 2017-11-23 20:35:27.413 327 15525.20 329.74 53242.29 88888.00 2017-11-23 20:35:27.913 327 15525.17 329.75 53242.35 88888.00 2017-11-23 20:35:28.413 327 15525.12 329.77 53242.33 88888.00 2017-11-23 20:35:28.913 327 15525.17 329.80 53242.31 88888.00 2017-11-23 20:35:29.413 327 15525.18 329.81 53242.30 88888.00 2017-11-23 20:35:29.913 327 15525.21 329.80 53242.33 88888.00 2017-11-23 20:35:30.413 327 15525.28 329.79 53242.38 88888.00 2017-11-23 20:35:30.913 327 15525.27 329.76 53242.39 88888.00 2017-11-23 20:35:31.413 327 15525.35 329.75 53242.37 88888.00 2017-11-23 20:35:31.913 327 15525.36 329.77 53242.38 88888.00 2017-11-23 20:35:32.413 327 15525.35 329.79 53242.40 88888.00 2017-11-23 20:35:32.913 327 15525.41 329.88 53242.49 88888.00 2017-11-23 20:35:33.413 327 15525.45 329.90 53242.43 88888.00 2017-11-23 20:35:33.913 327 15525.46 329.83 53242.40 88888.00 2017-11-23 20:35:34.413 327 15525.44 329.80 53242.36 88888.00 2017-11-23 20:35:34.913 327 15525.42 329.82 53242.38 88888.00 2017-11-23 20:35:35.413 327 15525.41 329.81 53242.40 88888.00 2017-11-23 20:35:35.913 327 15525.48 329.83 53242.41 88888.00 2017-11-23 20:35:36.413 327 15525.46 329.84 53242.44 88888.00 2017-11-23 20:35:36.913 327 15525.48 329.83 53242.43 88888.00 2017-11-23 20:35:37.413 327 15525.53 329.84 53242.50 88888.00 2017-11-23 20:35:37.913 327 15525.63 329.85 53242.52 88888.00 2017-11-23 20:35:38.413 327 15525.66 329.89 53242.52 88888.00 2017-11-23 20:35:38.913 327 15525.68 329.87 53242.54 88888.00 2017-11-23 20:35:39.413 327 15525.71 329.87 53242.53 88888.00 2017-11-23 20:35:39.913 327 15525.71 329.87 53242.49 88888.00 2017-11-23 20:35:40.413 327 15525.72 329.84 53242.44 88888.00 2017-11-23 20:35:40.913 327 15525.77 329.83 53242.46 88888.00 2017-11-23 20:35:41.413 327 15525.75 329.85 53242.53 88888.00 2017-11-23 20:35:41.913 327 15525.83 329.80 53242.55 88888.00 2017-11-23 20:35:42.413 327 15525.89 329.76 53242.60 88888.00 2017-11-23 20:35:42.913 327 15525.86 329.79 53242.59 88888.00 2017-11-23 20:35:43.413 327 15525.89 329.87 53242.64 88888.00 2017-11-23 20:35:43.913 327 15525.85 329.85 53242.66 88888.00 2017-11-23 20:35:44.413 327 15525.90 329.87 53242.66 88888.00 2017-11-23 20:35:44.913 327 15525.84 329.92 53242.62 88888.00 2017-11-23 20:35:45.413 327 15525.82 329.91 53242.59 88888.00 2017-11-23 20:35:45.913 327 15525.80 329.89 53242.49 88888.00 2017-11-23 20:35:46.413 327 15525.89 329.87 53242.43 88888.00 2017-11-23 20:35:46.913 327 15525.92 329.85 53242.42 88888.00 2017-11-23 20:35:47.413 327 15525.95 329.89 53242.45 88888.00 2017-11-23 20:35:47.913 327 15525.92 329.91 53242.47 88888.00 2017-11-23 20:35:48.413 327 15525.92 329.90 53242.44 88888.00 2017-11-23 20:35:48.913 327 15525.93 329.91 53242.47 88888.00 2017-11-23 20:35:49.413 327 15525.96 329.91 53242.51 88888.00 2017-11-23 20:35:49.913 327 15525.99 329.94 53242.50 88888.00 2017-11-23 20:35:50.413 327 15525.99 329.93 53242.56 88888.00 2017-11-23 20:35:50.913 327 15525.95 329.91 53242.53 88888.00 2017-11-23 20:35:51.413 327 15525.94 329.90 53242.50 88888.00 2017-11-23 20:35:51.913 327 15525.98 329.89 53242.44 88888.00 2017-11-23 20:35:52.413 327 15526.01 329.91 53242.44 88888.00 2017-11-23 20:35:52.913 327 15526.05 329.89 53242.46 88888.00 2017-11-23 20:35:53.413 327 15526.07 329.89 53242.44 88888.00 2017-11-23 20:35:53.913 327 15526.01 329.94 53242.45 88888.00 2017-11-23 20:35:54.413 327 15526.02 329.94 53242.46 88888.00 2017-11-23 20:35:54.913 327 15526.04 329.91 53242.46 88888.00 2017-11-23 20:35:55.413 327 15526.10 329.96 53242.46 88888.00 2017-11-23 20:35:55.913 327 15526.11 329.94 53242.43 88888.00 2017-11-23 20:35:56.413 327 15526.08 329.94 53242.39 88888.00 2017-11-23 20:35:56.913 327 15526.07 329.94 53242.40 88888.00 2017-11-23 20:35:57.413 327 15526.05 329.93 53242.37 88888.00 2017-11-23 20:35:57.913 327 15526.11 329.94 53242.38 88888.00 2017-11-23 20:35:58.413 327 15526.12 329.91 53242.36 88888.00 2017-11-23 20:35:58.913 327 15526.18 329.89 53242.35 88888.00 2017-11-23 20:35:59.413 327 15526.19 329.89 53242.36 88888.00 2017-11-23 20:35:59.913 327 15526.21 329.89 53242.42 88888.00 2017-11-23 20:36:00.413 327 15526.20 329.91 53242.39 88888.00 2017-11-23 20:36:00.913 327 15526.22 329.90 53242.42 88888.00 2017-11-23 20:36:01.413 327 15526.23 329.91 53242.49 88888.00 2017-11-23 20:36:01.913 327 15526.26 329.94 53242.46 88888.00 2017-11-23 20:36:02.413 327 15526.25 329.92 53242.41 88888.00 2017-11-23 20:36:02.913 327 15526.21 329.91 53242.42 88888.00 2017-11-23 20:36:03.413 327 15526.22 329.92 53242.42 88888.00 2017-11-23 20:36:03.913 327 15526.23 329.90 53242.30 88888.00 2017-11-23 20:36:04.413 327 15526.22 329.89 53242.22 88888.00 2017-11-23 20:36:04.913 327 15526.25 329.87 53242.25 88888.00 2017-11-23 20:36:05.413 327 15526.25 329.85 53242.28 88888.00 2017-11-23 20:36:05.913 327 15526.23 329.85 53242.28 88888.00 2017-11-23 20:36:06.413 327 15526.23 329.85 53242.26 88888.00 2017-11-23 20:36:06.913 327 15526.27 329.87 53242.25 88888.00 2017-11-23 20:36:07.413 327 15526.28 329.89 53242.25 88888.00 2017-11-23 20:36:07.913 327 15526.32 329.87 53242.26 88888.00 2017-11-23 20:36:08.413 327 15526.36 329.85 53242.29 88888.00 2017-11-23 20:36:08.913 327 15526.34 329.88 53242.29 88888.00 2017-11-23 20:36:09.413 327 15526.38 329.82 53242.28 88888.00 2017-11-23 20:36:09.913 327 15526.46 329.77 53242.26 88888.00 2017-11-23 20:36:10.413 327 15526.46 329.81 53242.22 88888.00 2017-11-23 20:36:10.913 327 15526.39 329.83 53242.28 88888.00 2017-11-23 20:36:11.413 327 15526.43 329.82 53242.28 88888.00 2017-11-23 20:36:11.913 327 15526.45 329.79 53242.20 88888.00 2017-11-23 20:36:12.413 327 15526.41 329.72 53242.21 88888.00 2017-11-23 20:36:12.913 327 15526.41 329.73 53242.22 88888.00 2017-11-23 20:36:13.413 327 15526.43 329.72 53242.21 88888.00 2017-11-23 20:36:13.913 327 15526.45 329.71 53242.21 88888.00 2017-11-23 20:36:14.413 327 15526.44 329.70 53242.19 88888.00 2017-11-23 20:36:14.913 327 15526.45 329.70 53242.20 88888.00 2017-11-23 20:36:15.413 327 15526.48 329.65 53242.23 88888.00 2017-11-23 20:36:15.913 327 15526.54 329.62 53242.24 88888.00 2017-11-23 20:36:16.413 327 15526.52 329.63 53242.25 88888.00 2017-11-23 20:36:16.913 327 15526.53 329.66 53242.24 88888.00 2017-11-23 20:36:17.413 327 15526.50 329.65 53242.23 88888.00 2017-11-23 20:36:17.913 327 15526.52 329.64 53242.21 88888.00 2017-11-23 20:36:18.413 327 15526.57 329.62 53242.20 88888.00 2017-11-23 20:36:18.913 327 15526.59 329.61 53242.28 88888.00 2017-11-23 20:36:19.413 327 15526.59 329.62 53242.33 88888.00 2017-11-23 20:36:19.913 327 15526.58 329.64 53242.30 88888.00 2017-11-23 20:36:20.413 327 15526.57 329.61 53242.34 88888.00 2017-11-23 20:36:20.913 327 15526.61 329.58 53242.33 88888.00 2017-11-23 20:36:21.413 327 15526.58 329.58 53242.29 88888.00 2017-11-23 20:36:21.913 327 15526.56 329.54 53242.28 88888.00 2017-11-23 20:36:22.413 327 15526.56 329.50 53242.15 88888.00 2017-11-23 20:36:22.913 327 15526.63 329.49 53242.16 88888.00 2017-11-23 20:36:23.413 327 15526.57 329.49 53242.23 88888.00 2017-11-23 20:36:23.913 327 15526.57 329.50 53242.28 88888.00 2017-11-23 20:36:24.413 327 15526.62 329.50 53242.32 88888.00 2017-11-23 20:36:24.913 327 15526.65 329.49 53242.34 88888.00 2017-11-23 20:36:25.413 327 15526.64 329.53 53242.33 88888.00 2017-11-23 20:36:25.913 327 15526.63 329.51 53242.36 88888.00 2017-11-23 20:36:26.413 327 15526.57 329.46 53242.39 88888.00 2017-11-23 20:36:26.913 327 15526.59 329.44 53242.49 88888.00 2017-11-23 20:36:27.413 327 15526.57 329.39 53242.44 88888.00 2017-11-23 20:36:27.913 327 15526.48 329.36 53242.42 88888.00 2017-11-23 20:36:28.413 327 15526.46 329.36 53242.38 88888.00 2017-11-23 20:36:28.913 327 15526.47 329.35 53242.36 88888.00 2017-11-23 20:36:29.413 327 15526.45 329.32 53242.35 88888.00 2017-11-23 20:36:29.913 327 15526.41 329.30 53242.33 88888.00 2017-11-23 20:36:30.413 327 15526.41 329.30 53242.39 88888.00 2017-11-23 20:36:30.913 327 15526.40 329.30 53242.39 88888.00 2017-11-23 20:36:31.413 327 15526.46 329.28 53242.50 88888.00 2017-11-23 20:36:31.913 327 15526.40 329.27 53242.52 88888.00 2017-11-23 20:36:32.413 327 15526.34 329.27 53242.51 88888.00 2017-11-23 20:36:32.913 327 15526.32 329.25 53242.53 88888.00 2017-11-23 20:36:33.413 327 15526.28 329.23 53242.58 88888.00 2017-11-23 20:36:33.913 327 15526.28 329.23 53242.59 88888.00 2017-11-23 20:36:34.413 327 15526.26 329.25 53242.52 88888.00 2017-11-23 20:36:34.913 327 15526.28 329.22 53242.41 88888.00 2017-11-23 20:36:35.413 327 15526.30 329.21 53242.46 88888.00 2017-11-23 20:36:35.913 327 15526.28 329.19 53242.45 88888.00 2017-11-23 20:36:36.413 327 15526.25 329.16 53242.47 88888.00 2017-11-23 20:36:36.913 327 15526.27 329.11 53242.50 88888.00 2017-11-23 20:36:37.413 327 15526.23 329.11 53242.50 88888.00 2017-11-23 20:36:37.913 327 15526.22 329.10 53242.53 88888.00 2017-11-23 20:36:38.413 327 15526.20 329.10 53242.51 88888.00 2017-11-23 20:36:38.913 327 15526.20 329.09 53242.50 88888.00 2017-11-23 20:36:39.413 327 15526.16 329.09 53242.47 88888.00 2017-11-23 20:36:39.913 327 15526.14 329.09 53242.51 88888.00 2017-11-23 20:36:40.413 327 15526.14 329.04 53242.50 88888.00 2017-11-23 20:36:40.913 327 15526.16 329.04 53242.43 88888.00 2017-11-23 20:36:41.413 327 15526.14 329.04 53242.49 88888.00 2017-11-23 20:36:41.913 327 15526.17 329.01 53242.50 88888.00 2017-11-23 20:36:42.413 327 15526.18 328.98 53242.44 88888.00 2017-11-23 20:36:42.913 327 15526.20 328.98 53242.45 88888.00 2017-11-23 20:36:43.413 327 15526.16 328.95 53242.46 88888.00 2017-11-23 20:36:43.913 327 15526.19 328.90 53242.47 88888.00 2017-11-23 20:36:44.413 327 15526.20 328.89 53242.45 88888.00 2017-11-23 20:36:44.913 327 15526.19 328.89 53242.49 88888.00 2017-11-23 20:36:45.413 327 15526.14 328.86 53242.50 88888.00 2017-11-23 20:36:45.913 327 15526.14 328.81 53242.47 88888.00 2017-11-23 20:36:46.413 327 15526.20 328.81 53242.44 88888.00 2017-11-23 20:36:46.913 327 15526.22 328.80 53242.36 88888.00 2017-11-23 20:36:47.413 327 15526.19 328.80 53242.31 88888.00 2017-11-23 20:36:47.913 327 15526.17 328.80 53242.31 88888.00 2017-11-23 20:36:48.413 327 15526.19 328.77 53242.31 88888.00 2017-11-23 20:36:48.913 327 15526.26 328.77 53242.34 88888.00 2017-11-23 20:36:49.413 327 15526.22 328.79 53242.37 88888.00 2017-11-23 20:36:49.913 327 15526.22 328.76 53242.38 88888.00 2017-11-23 20:36:50.413 327 15526.26 328.71 53242.38 88888.00 2017-11-23 20:36:50.913 327 15526.28 328.66 53242.37 88888.00 2017-11-23 20:36:51.413 327 15526.28 328.66 53242.31 88888.00 2017-11-23 20:36:51.913 327 15526.27 328.69 53242.31 88888.00 2017-11-23 20:36:52.413 327 15526.26 328.69 53242.23 88888.00 2017-11-23 20:36:52.913 327 15526.28 328.70 53242.16 88888.00 2017-11-23 20:36:53.413 327 15526.28 328.67 53242.09 88888.00 2017-11-23 20:36:53.913 327 15526.28 328.63 53242.11 88888.00 2017-11-23 20:36:54.413 327 15526.23 328.60 53242.11 88888.00 2017-11-23 20:36:54.913 327 15526.21 328.59 53242.09 88888.00 2017-11-23 20:36:55.413 327 15526.16 328.56 53242.13 88888.00 2017-11-23 20:36:55.913 327 15526.13 328.56 53242.13 88888.00 2017-11-23 20:36:56.413 327 15526.17 328.53 53242.05 88888.00 2017-11-23 20:36:56.913 327 15526.21 328.49 53241.98 88888.00 2017-11-23 20:36:57.413 327 15526.21 328.50 53241.91 88888.00 2017-11-23 20:36:57.913 327 15526.20 328.45 53241.81 88888.00 2017-11-23 20:36:58.413 327 15526.17 328.43 53241.74 88888.00 2017-11-23 20:36:58.913 327 15526.12 328.44 53241.62 88888.00 2017-11-23 20:36:59.413 327 15526.07 328.51 53241.52 88888.00 2017-11-23 20:36:59.913 327 15526.00 328.55 53241.40 88888.00 2017-11-23 20:37:00.413 327 15525.92 328.60 53241.30 88888.00 2017-11-23 20:37:00.913 327 15525.84 328.66 53241.24 88888.00 2017-11-23 20:37:01.413 327 15525.81 328.77 53241.14 88888.00 2017-11-23 20:37:01.913 327 15525.78 328.93 53241.13 88888.00 2017-11-23 20:37:02.413 327 15525.87 329.05 53241.10 88888.00 2017-11-23 20:37:02.913 327 15525.96 329.09 53241.19 88888.00 2017-11-23 20:37:03.413 327 15526.02 329.09 53241.38 88888.00 2017-11-23 20:37:03.913 327 15526.11 329.07 53241.42 88888.00 2017-11-23 20:37:04.413 327 15526.18 329.07 53241.48 88888.00 2017-11-23 20:37:04.913 327 15526.21 329.01 53241.46 88888.00 2017-11-23 20:37:05.413 327 15526.27 328.98 53241.44 88888.00 2017-11-23 20:37:05.913 327 15526.23 328.99 53241.52 88888.00 2017-11-23 20:37:06.413 327 15526.20 328.96 53241.55 88888.00 2017-11-23 20:37:06.913 327 15526.22 328.92 53241.60 88888.00 2017-11-23 20:37:07.413 327 15526.27 328.88 53241.70 88888.00 2017-11-23 20:37:07.913 327 15526.26 328.85 53241.79 88888.00 2017-11-23 20:37:08.413 327 15526.26 328.80 53241.82 88888.00 2017-11-23 20:37:08.913 327 15526.22 328.78 53241.85 88888.00 2017-11-23 20:37:09.413 327 15526.20 328.78 53241.84 88888.00 2017-11-23 20:37:09.913 327 15526.18 328.81 53241.85 88888.00 2017-11-23 20:37:10.413 327 15526.20 328.77 53241.84 88888.00 2017-11-23 20:37:10.913 327 15526.13 328.71 53241.78 88888.00 2017-11-23 20:37:11.413 327 15526.16 328.67 53241.80 88888.00 2017-11-23 20:37:11.913 327 15526.19 328.66 53241.82 88888.00 2017-11-23 20:37:12.413 327 15526.10 328.72 53241.82 88888.00 2017-11-23 20:37:12.913 327 15526.07 328.70 53241.79 88888.00 2017-11-23 20:37:13.413 327 15526.02 328.68 53241.71 88888.00 2017-11-23 20:37:13.913 327 15526.05 328.66 53241.72 88888.00 2017-11-23 20:37:14.413 327 15526.11 328.64 53241.74 88888.00 2017-11-23 20:37:14.913 327 15526.08 328.70 53241.81 88888.00 2017-11-23 20:37:15.413 327 15526.10 328.69 53241.83 88888.00 2017-11-23 20:37:15.913 327 15526.17 328.67 53241.79 88888.00 2017-11-23 20:37:16.413 327 15526.12 328.62 53241.75 88888.00 2017-11-23 20:37:16.913 327 15526.12 328.59 53241.69 88888.00 2017-11-23 20:37:17.413 327 15526.17 328.56 53241.63 88888.00 2017-11-23 20:37:17.913 327 15526.18 328.56 53241.60 88888.00 2017-11-23 20:37:18.413 327 15526.18 328.54 53241.59 88888.00 2017-11-23 20:37:18.913 327 15526.19 328.46 53241.62 88888.00 2017-11-23 20:37:19.413 327 15526.16 328.43 53241.70 88888.00 2017-11-23 20:37:19.913 327 15526.13 328.46 53241.74 88888.00 2017-11-23 20:37:20.413 327 15526.17 328.44 53241.81 88888.00 2017-11-23 20:37:20.913 327 15526.20 328.47 53241.83 88888.00 2017-11-23 20:37:21.413 327 15526.16 328.47 53241.82 88888.00 2017-11-23 20:37:21.913 327 15526.14 328.44 53241.82 88888.00 2017-11-23 20:37:22.413 327 15526.13 328.40 53241.74 88888.00 2017-11-23 20:37:22.913 327 15526.14 328.41 53241.69 88888.00 2017-11-23 20:37:23.413 327 15526.11 328.40 53241.69 88888.00 2017-11-23 20:37:23.913 327 15526.12 328.41 53241.64 88888.00 2017-11-23 20:37:24.404 327 15526.16 328.44 53241.64 88888.00 2017-11-23 20:37:24.904 327 15526.17 328.43 53241.64 88888.00 2017-11-23 20:37:25.404 327 15526.12 328.42 53241.68 88888.00 2017-11-23 20:37:25.904 327 15526.13 328.45 53241.70 88888.00 2017-11-23 20:37:26.404 327 15526.16 328.47 53241.69 88888.00 2017-11-23 20:37:26.904 327 15526.13 328.49 53241.64 88888.00 2017-11-23 20:37:27.404 327 15526.17 328.51 53241.63 88888.00 2017-11-23 20:37:27.904 327 15526.17 328.46 53241.61 88888.00 2017-11-23 20:37:28.404 327 15526.14 328.43 53241.62 88888.00 2017-11-23 20:37:28.904 327 15526.10 328.44 53241.60 88888.00 2017-11-23 20:37:29.404 327 15526.09 328.44 53241.59 88888.00 2017-11-23 20:37:29.904 327 15526.10 328.43 53241.57 88888.00 2017-11-23 20:37:30.404 327 15526.07 328.42 53241.52 88888.00 2017-11-23 20:37:30.904 327 15526.10 328.40 53241.57 88888.00 2017-11-23 20:37:31.404 327 15526.13 328.35 53241.61 88888.00 2017-11-23 20:37:31.904 327 15526.13 328.35 53241.61 88888.00 2017-11-23 20:37:32.404 327 15526.18 328.35 53241.54 88888.00 2017-11-23 20:37:32.904 327 15526.23 328.33 53241.50 88888.00 2017-11-23 20:37:33.404 327 15526.23 328.29 53241.53 88888.00 2017-11-23 20:37:33.904 327 15526.19 328.28 53241.46 88888.00 2017-11-23 20:37:34.404 327 15526.17 328.30 53241.40 88888.00 2017-11-23 20:37:34.904 327 15526.16 328.26 53241.43 88888.00 2017-11-23 20:37:35.404 327 15526.10 328.26 53241.40 88888.00 2017-11-23 20:37:35.904 327 15526.10 328.26 53241.35 88888.00 2017-11-23 20:37:36.404 327 15526.10 328.26 53241.40 88888.00 2017-11-23 20:37:36.904 327 15526.12 328.24 53241.36 88888.00 2017-11-23 20:37:37.404 327 15526.09 328.24 53241.37 88888.00 2017-11-23 20:37:37.904 327 15526.11 328.26 53241.44 88888.00 2017-11-23 20:37:38.404 327 15526.09 328.27 53241.51 88888.00 2017-11-23 20:37:38.904 327 15526.09 328.29 53241.53 88888.00 2017-11-23 20:37:39.404 327 15526.09 328.25 53241.50 88888.00 2017-11-23 20:37:39.904 327 15526.09 328.17 53241.43 88888.00 2017-11-23 20:37:40.404 327 15526.04 328.16 53241.45 88888.00 2017-11-23 20:37:40.904 327 15526.00 328.17 53241.50 88888.00 2017-11-23 20:37:41.404 327 15525.98 328.18 53241.44 88888.00 2017-11-23 20:37:41.904 327 15526.04 328.17 53241.42 88888.00 2017-11-23 20:37:42.404 327 15526.03 328.17 53241.49 88888.00 2017-11-23 20:37:42.904 327 15526.01 328.15 53241.58 88888.00 2017-11-23 20:37:43.404 327 15526.04 328.10 53241.55 88888.00 2017-11-23 20:37:43.904 327 15526.08 328.11 53241.53 88888.00 2017-11-23 20:37:44.404 327 15526.02 328.16 53241.57 88888.00 2017-11-23 20:37:44.904 327 15526.01 328.15 53241.63 88888.00 2017-11-23 20:37:45.404 327 15526.03 328.15 53241.62 88888.00 2017-11-23 20:37:45.904 327 15526.02 328.11 53241.61 88888.00 2017-11-23 20:37:46.404 327 15525.95 328.08 53241.62 88888.00 2017-11-23 20:37:46.904 327 15526.03 328.07 53241.58 88888.00 2017-11-23 20:37:47.404 327 15525.99 328.07 53241.53 88888.00 2017-11-23 20:37:47.904 327 15525.95 328.08 53241.53 88888.00 2017-11-23 20:37:48.404 327 15525.94 328.07 53241.53 88888.00 2017-11-23 20:37:48.904 327 15525.93 328.07 53241.60 88888.00 2017-11-23 20:37:49.404 327 15525.95 328.06 53241.58 88888.00 2017-11-23 20:37:49.904 327 15525.95 328.07 53241.63 88888.00 2017-11-23 20:37:50.404 327 15525.98 328.04 53241.65 88888.00 2017-11-23 20:37:50.904 327 15525.94 328.07 53241.68 88888.00 2017-11-23 20:37:51.404 327 15525.99 328.02 53241.70 88888.00 2017-11-23 20:37:51.904 327 15526.00 327.95 53241.69 88888.00 2017-11-23 20:37:52.404 327 15525.98 327.93 53241.69 88888.00 2017-11-23 20:37:52.904 327 15525.95 327.93 53241.66 88888.00 2017-11-23 20:37:53.404 327 15525.96 327.90 53241.63 88888.00 2017-11-23 20:37:53.904 327 15525.95 327.86 53241.62 88888.00 2017-11-23 20:37:54.404 327 15525.91 327.84 53241.72 88888.00 2017-11-23 20:37:54.904 327 15525.95 327.81 53241.74 88888.00 2017-11-23 20:37:55.404 327 15525.92 327.80 53241.71 88888.00 2017-11-23 20:37:55.904 327 15525.92 327.80 53241.70 88888.00 2017-11-23 20:37:56.404 327 15525.84 327.78 53241.77 88888.00 2017-11-23 20:37:56.904 327 15525.89 327.75 53241.76 88888.00 2017-11-23 20:37:57.404 327 15525.93 327.74 53241.70 88888.00 2017-11-23 20:37:57.904 327 15525.92 327.67 53241.73 88888.00 2017-11-23 20:37:58.404 327 15525.92 327.63 53241.66 88888.00 2017-11-23 20:37:58.904 327 15525.90 327.58 53241.64 88888.00 2017-11-23 20:37:59.404 327 15525.84 327.59 53241.61 88888.00 2017-11-23 20:37:59.904 327 15525.83 327.60 53241.53 88888.00 2017-11-23 20:38:00.404 327 15525.86 327.60 53241.55 88888.00 2017-11-23 20:38:00.904 327 15525.85 327.59 53241.58 88888.00 2017-11-23 20:38:01.404 327 15525.89 327.60 53241.61 88888.00 2017-11-23 20:38:01.904 327 15525.89 327.63 53241.59 88888.00 2017-11-23 20:38:02.404 327 15525.92 327.58 53241.60 88888.00 2017-11-23 20:38:02.904 327 15525.87 327.59 53241.54 88888.00 2017-11-23 20:38:03.404 327 15525.82 327.57 53241.54 88888.00 2017-11-23 20:38:03.904 327 15525.77 327.57 53241.60 88888.00 2017-11-23 20:38:04.404 327 15525.80 327.56 53241.58 88888.00 2017-11-23 20:38:04.904 327 15525.83 327.59 53241.58 88888.00 2017-11-23 20:38:05.404 327 15525.86 327.58 53241.56 88888.00 2017-11-23 20:38:05.904 327 15525.85 327.59 53241.54 88888.00 2017-11-23 20:38:06.404 327 15525.82 327.62 53241.55 88888.00 2017-11-23 20:38:06.904 327 15525.81 327.60 53241.49 88888.00 2017-11-23 20:38:07.404 327 15525.85 327.55 53241.46 88888.00 2017-11-23 20:38:07.904 327 15525.85 327.54 53241.48 88888.00 2017-11-23 20:38:08.404 327 15525.86 327.58 53241.49 88888.00 2017-11-23 20:38:08.904 327 15525.87 327.60 53241.55 88888.00 2017-11-23 20:38:09.404 327 15525.82 327.59 53241.54 88888.00 2017-11-23 20:38:09.904 327 15525.76 327.59 53241.54 88888.00 2017-11-23 20:38:10.404 327 15525.74 327.54 53241.60 88888.00 2017-11-23 20:38:10.904 327 15525.74 327.57 53241.57 88888.00 2017-11-23 20:38:11.404 327 15525.77 327.59 53241.52 88888.00 2017-11-23 20:38:11.904 327 15525.80 327.58 53241.49 88888.00 2017-11-23 20:38:12.404 327 15525.78 327.57 53241.48 88888.00 2017-11-23 20:38:12.904 327 15525.76 327.57 53241.48 88888.00 2017-11-23 20:38:13.404 327 15525.78 327.56 53241.46 88888.00 2017-11-23 20:38:13.904 327 15525.82 327.58 53241.53 88888.00 2017-11-23 20:38:14.404 327 15525.75 327.60 53241.49 88888.00 2017-11-23 20:38:14.904 327 15525.78 327.63 53241.53 88888.00 2017-11-23 20:38:15.404 327 15525.76 327.63 53241.54 88888.00 2017-11-23 20:38:15.904 327 15525.74 327.64 53241.52 88888.00 2017-11-23 20:38:16.404 327 15525.71 327.62 53241.51 88888.00 2017-11-23 20:38:16.904 327 15525.71 327.62 53241.50 88888.00 2017-11-23 20:38:17.404 327 15525.74 327.67 53241.46 88888.00 2017-11-23 20:38:17.904 327 15525.75 327.72 53241.43 88888.00 2017-11-23 20:38:18.404 327 15525.69 327.71 53241.46 88888.00 2017-11-23 20:38:18.904 327 15525.74 327.69 53241.50 88888.00 2017-11-23 20:38:19.404 327 15525.74 327.71 53241.50 88888.00 2017-11-23 20:38:19.904 327 15525.71 327.72 53241.52 88888.00 2017-11-23 20:38:20.404 327 15525.74 327.71 53241.62 88888.00 2017-11-23 20:38:20.904 327 15525.74 327.71 53241.60 88888.00 2017-11-23 20:38:21.404 327 15525.80 327.65 53241.62 88888.00 2017-11-23 20:38:21.904 327 15525.81 327.65 53241.61 88888.00 2017-11-23 20:38:22.404 327 15525.82 327.66 53241.68 88888.00 2017-11-23 20:38:22.904 327 15525.78 327.65 53241.65 88888.00 2017-11-23 20:38:23.404 327 15525.75 327.63 53241.63 88888.00 2017-11-23 20:38:23.904 327 15525.72 327.62 53241.60 88888.00 2017-11-23 20:38:24.404 327 15525.68 327.63 53241.58 88888.00 2017-11-23 20:38:24.904 327 15525.67 327.66 53241.60 88888.00 2017-11-23 20:38:25.404 327 15525.74 327.66 53241.54 88888.00 2017-11-23 20:38:25.904 327 15525.76 327.68 53241.56 88888.00 2017-11-23 20:38:26.404 327 15525.71 327.66 53241.61 88888.00 2017-11-23 20:38:26.904 327 15525.66 327.65 53241.68 88888.00 2017-11-23 20:38:27.404 327 15525.66 327.65 53241.73 88888.00 2017-11-23 20:38:27.904 327 15525.63 327.66 53241.66 88888.00 2017-11-23 20:38:28.404 327 15525.62 327.68 53241.70 88888.00 2017-11-23 20:38:28.904 327 15525.63 327.67 53241.71 88888.00 2017-11-23 20:38:29.404 327 15525.63 327.68 53241.69 88888.00 2017-11-23 20:38:29.904 327 15525.62 327.72 53241.65 88888.00 2017-11-23 20:38:30.404 327 15525.57 327.73 53241.61 88888.00 2017-11-23 20:38:30.904 327 15525.56 327.74 53241.58 88888.00 2017-11-23 20:38:31.404 327 15525.55 327.73 53241.61 88888.00 2017-11-23 20:38:31.904 327 15525.62 327.69 53241.63 88888.00 2017-11-23 20:38:32.404 327 15525.63 327.69 53241.66 88888.00 2017-11-23 20:38:32.904 327 15525.64 327.72 53241.65 88888.00 2017-11-23 20:38:33.404 327 15525.65 327.71 53241.64 88888.00 2017-11-23 20:38:33.904 327 15525.66 327.71 53241.68 88888.00 2017-11-23 20:38:34.404 327 15525.64 327.68 53241.70 88888.00 2017-11-23 20:38:34.904 327 15525.65 327.66 53241.70 88888.00 2017-11-23 20:38:35.404 327 15525.64 327.65 53241.70 88888.00 2017-11-23 20:38:35.904 327 15525.55 327.68 53241.68 88888.00 2017-11-23 20:38:36.404 327 15525.53 327.67 53241.65 88888.00 2017-11-23 20:38:36.904 327 15525.59 327.64 53241.60 88888.00 2017-11-23 20:38:37.404 327 15525.63 327.66 53241.61 88888.00 2017-11-23 20:38:37.904 327 15525.58 327.67 53241.62 88888.00 2017-11-23 20:38:38.404 327 15525.57 327.66 53241.64 88888.00 2017-11-23 20:38:38.904 327 15525.58 327.69 53241.73 88888.00 2017-11-23 20:38:39.404 327 15525.51 327.68 53241.70 88888.00 2017-11-23 20:38:39.904 327 15525.55 327.66 53241.65 88888.00 2017-11-23 20:38:40.404 327 15525.53 327.63 53241.66 88888.00 2017-11-23 20:38:40.904 327 15525.47 327.62 53241.60 88888.00 2017-11-23 20:38:41.404 327 15525.44 327.59 53241.64 88888.00 2017-11-23 20:38:41.904 327 15525.42 327.59 53241.62 88888.00 2017-11-23 20:38:42.404 327 15525.45 327.57 53241.57 88888.00 2017-11-23 20:38:42.904 327 15525.42 327.58 53241.56 88888.00 2017-11-23 20:38:43.404 327 15525.41 327.56 53241.59 88888.00 2017-11-23 20:38:43.904 327 15525.45 327.59 53241.60 88888.00 2017-11-23 20:38:44.404 327 15525.42 327.60 53241.60 88888.00 2017-11-23 20:38:44.904 327 15525.45 327.56 53241.69 88888.00 2017-11-23 20:38:45.404 327 15525.48 327.54 53241.63 88888.00 2017-11-23 20:38:45.904 327 15525.40 327.52 53241.59 88888.00 2017-11-23 20:38:46.404 327 15525.39 327.47 53241.63 88888.00 2017-11-23 20:38:46.904 327 15525.46 327.47 53241.66 88888.00 2017-11-23 20:38:47.404 327 15525.41 327.48 53241.64 88888.00 2017-11-23 20:38:47.904 327 15525.40 327.48 53241.54 88888.00 2017-11-23 20:38:48.404 327 15525.38 327.47 53241.49 88888.00 2017-11-23 20:38:48.904 327 15525.38 327.45 53241.55 88888.00 2017-11-23 20:38:49.404 327 15525.38 327.43 53241.59 88888.00 2017-11-23 20:38:49.904 327 15525.38 327.42 53241.58 88888.00 2017-11-23 20:38:50.404 327 15525.36 327.41 53241.59 88888.00 2017-11-23 20:38:50.904 327 15525.32 327.39 53241.58 88888.00 2017-11-23 20:38:51.404 327 15525.33 327.38 53241.60 88888.00 2017-11-23 20:38:51.904 327 15525.31 327.39 53241.60 88888.00 2017-11-23 20:38:52.404 327 15525.26 327.40 53241.52 88888.00 2017-11-23 20:38:52.904 327 15525.29 327.45 53241.46 88888.00 2017-11-23 20:38:53.404 327 15525.33 327.43 53241.50 88888.00 2017-11-23 20:38:53.904 327 15525.27 327.41 53241.49 88888.00 2017-11-23 20:38:54.404 327 15525.22 327.38 53241.48 88888.00 2017-11-23 20:38:54.904 327 15525.23 327.39 53241.43 88888.00 2017-11-23 20:38:55.404 327 15525.26 327.38 53241.38 88888.00 2017-11-23 20:38:55.904 327 15525.19 327.34 53241.38 88888.00 2017-11-23 20:38:56.404 327 15525.17 327.37 53241.39 88888.00 2017-11-23 20:38:56.904 327 15525.17 327.39 53241.37 88888.00 2017-11-23 20:38:57.404 327 15525.19 327.33 53241.39 88888.00 2017-11-23 20:38:57.904 327 15525.20 327.30 53241.43 88888.00 2017-11-23 20:38:58.404 327 15525.22 327.28 53241.44 88888.00 2017-11-23 20:38:58.904 327 15525.20 327.25 53241.43 88888.00 2017-11-23 20:38:59.404 327 15525.18 327.26 53241.37 88888.00 2017-11-23 20:38:59.904 327 15525.17 327.29 53241.31 88888.00 2017-11-23 20:39:00.404 327 15525.18 327.30 53241.26 88888.00 2017-11-23 20:39:00.904 327 15525.24 327.26 53241.32 88888.00 2017-11-23 20:39:01.404 327 15525.29 327.25 53241.32 88888.00 2017-11-23 20:39:01.904 327 15525.27 327.23 53241.30 88888.00 2017-11-23 20:39:02.404 327 15525.29 327.24 53241.30 88888.00 2017-11-23 20:39:02.904 327 15525.28 327.22 53241.30 88888.00 2017-11-23 20:39:03.404 327 15525.28 327.21 53241.33 88888.00 2017-11-23 20:39:03.904 327 15525.27 327.19 53241.30 88888.00 2017-11-23 20:39:04.404 327 15525.33 327.24 53241.29 88888.00 2017-11-23 20:39:04.904 327 15525.33 327.30 53241.26 88888.00 2017-11-23 20:39:05.404 327 15525.29 327.24 53241.26 88888.00 2017-11-23 20:39:05.904 327 15525.31 327.22 53241.22 88888.00 2017-11-23 20:39:06.404 327 15525.32 327.24 53241.18 88888.00 2017-11-23 20:39:06.904 327 15525.29 327.25 53241.18 88888.00 2017-11-23 20:39:07.404 327 15525.27 327.26 53241.14 88888.00 2017-11-23 20:39:07.904 327 15525.28 327.29 53241.08 88888.00 2017-11-23 20:39:08.404 327 15525.29 327.28 53241.10 88888.00 2017-11-23 20:39:08.904 327 15525.32 327.29 53241.18 88888.00 2017-11-23 20:39:09.404 327 15525.39 327.33 53241.25 88888.00 2017-11-23 20:39:09.904 327 15525.42 327.32 53241.34 88888.00 2017-11-23 20:39:10.404 327 15525.44 327.30 53241.32 88888.00 2017-11-23 20:39:10.904 327 15525.41 327.30 53241.29 88888.00 2017-11-23 20:39:11.404 327 15525.48 327.29 53241.32 88888.00 2017-11-23 20:39:11.904 327 15525.48 327.31 53241.30 88888.00 2017-11-23 20:39:12.404 327 15525.44 327.34 53241.20 88888.00 2017-11-23 20:39:12.904 327 15525.47 327.35 53241.17 88888.00 2017-11-23 20:39:13.404 327 15525.47 327.37 53241.10 88888.00 2017-11-23 20:39:13.904 327 15525.49 327.35 53241.19 88888.00 2017-11-23 20:39:14.404 327 15525.53 327.35 53241.20 88888.00 2017-11-23 20:39:14.904 327 15525.53 327.42 53241.13 88888.00 2017-11-23 20:39:15.404 327 15525.55 327.45 53241.20 88888.00 2017-11-23 20:39:15.904 327 15525.58 327.46 53241.23 88888.00 2017-11-23 20:39:16.404 327 15525.59 327.42 53241.20 88888.00 2017-11-23 20:39:16.904 327 15525.63 327.45 53241.24 88888.00 2017-11-23 20:39:17.404 327 15525.65 327.46 53241.18 88888.00 2017-11-23 20:39:17.904 327 15525.71 327.45 53241.11 88888.00 2017-11-23 20:39:18.404 327 15525.66 327.45 53240.99 88888.00 2017-11-23 20:39:18.904 327 15525.66 327.49 53240.95 88888.00 2017-11-23 20:39:19.404 327 15525.71 327.51 53240.98 88888.00 2017-11-23 20:39:19.904 327 15525.69 327.49 53240.96 88888.00 2017-11-23 20:39:20.404 327 15525.69 327.48 53241.00 88888.00 2017-11-23 20:39:20.904 327 15525.69 327.47 53241.11 88888.00 2017-11-23 20:39:21.404 327 15525.71 327.48 53241.10 88888.00 2017-11-23 20:39:21.904 327 15525.74 327.49 53241.09 88888.00 2017-11-23 20:39:22.404 327 15525.78 327.48 53241.15 88888.00 2017-11-23 20:39:22.904 327 15525.81 327.47 53241.16 88888.00 2017-11-23 20:39:23.404 327 15525.82 327.45 53241.18 88888.00 2017-11-23 20:39:23.904 327 15525.82 327.46 53241.17 88888.00 2017-11-23 20:39:24.404 327 15525.86 327.47 53241.11 88888.00 2017-11-23 20:39:24.904 327 15525.89 327.47 53241.10 88888.00 2017-11-23 20:39:25.404 327 15525.85 327.47 53241.11 88888.00 2017-11-23 20:39:25.904 327 15525.84 327.52 53241.10 88888.00 2017-11-23 20:39:26.404 327 15525.91 327.49 53241.10 88888.00 2017-11-23 20:39:26.904 327 15525.98 327.52 53241.14 88888.00 2017-11-23 20:39:27.404 327 15525.99 327.57 53241.12 88888.00 2017-11-23 20:39:27.904 327 15525.99 327.58 53241.07 88888.00 2017-11-23 20:39:28.404 327 15525.96 327.52 53241.08 88888.00 2017-11-23 20:39:28.904 327 15525.96 327.55 53241.14 88888.00 2017-11-23 20:39:29.404 327 15525.94 327.54 53241.16 88888.00 2017-11-23 20:39:29.904 327 15525.95 327.52 53241.08 88888.00 2017-11-23 20:39:30.404 327 15525.98 327.49 53241.03 88888.00 2017-11-23 20:39:30.904 327 15525.96 327.48 53241.02 88888.00 2017-11-23 20:39:31.404 327 15525.96 327.51 53241.05 88888.00 2017-11-23 20:39:31.904 327 15526.00 327.54 53241.02 88888.00 2017-11-23 20:39:32.404 327 15526.04 327.54 53241.04 88888.00 2017-11-23 20:39:32.904 327 15526.08 327.54 53241.05 88888.00 2017-11-23 20:39:33.404 327 15526.13 327.51 53241.09 88888.00 2017-11-23 20:39:33.904 327 15526.13 327.54 53241.10 88888.00 2017-11-23 20:39:34.404 327 15526.12 327.55 53241.10 88888.00 2017-11-23 20:39:34.904 327 15526.17 327.56 53241.04 88888.00 2017-11-23 20:39:35.404 327 15526.14 327.54 53241.01 88888.00 2017-11-23 20:39:35.904 327 15526.19 327.57 53240.96 88888.00 2017-11-23 20:39:36.404 327 15526.20 327.57 53240.91 88888.00 2017-11-23 20:39:36.904 327 15526.18 327.55 53240.89 88888.00 2017-11-23 20:39:37.404 327 15526.19 327.56 53240.92 88888.00 2017-11-23 20:39:37.904 327 15526.22 327.59 53240.96 88888.00 2017-11-23 20:39:38.404 327 15526.29 327.54 53240.96 88888.00 2017-11-23 20:39:38.904 327 15526.34 327.50 53240.95 88888.00 2017-11-23 20:39:39.404 327 15526.35 327.48 53240.96 88888.00 2017-11-23 20:39:39.904 327 15526.37 327.52 53240.95 88888.00 2017-11-23 20:39:40.404 327 15526.39 327.56 53240.92 88888.00 2017-11-23 20:39:40.904 327 15526.44 327.55 53240.93 88888.00 2017-11-23 20:39:41.404 327 15526.50 327.54 53240.91 88888.00 2017-11-23 20:39:41.904 327 15526.54 327.59 53240.88 88888.00 2017-11-23 20:39:42.404 327 15526.47 327.62 53240.80 88888.00 2017-11-23 20:39:42.904 327 15526.46 327.63 53240.75 88888.00 2017-11-23 20:39:43.404 327 15526.48 327.62 53240.73 88888.00 2017-11-23 20:39:43.904 327 15526.48 327.65 53240.78 88888.00 2017-11-23 20:39:44.404 327 15526.52 327.66 53240.81 88888.00 2017-11-23 20:39:44.904 327 15526.62 327.65 53240.87 88888.00 2017-11-23 20:39:45.404 327 15526.68 327.66 53240.84 88888.00 2017-11-23 20:39:45.904 327 15526.68 327.68 53240.83 88888.00 2017-11-23 20:39:46.404 327 15526.71 327.68 53240.85 88888.00 2017-11-23 20:39:46.904 327 15526.71 327.66 53240.88 88888.00 2017-11-23 20:39:47.404 327 15526.72 327.65 53240.89 88888.00 2017-11-23 20:39:47.904 327 15526.67 327.67 53240.88 88888.00 2017-11-23 20:39:48.404 327 15526.70 327.68 53240.81 88888.00 2017-11-23 20:39:48.904 327 15526.73 327.71 53240.80 88888.00 2017-11-23 20:39:49.404 327 15526.74 327.77 53240.81 88888.00 2017-11-23 20:39:49.904 327 15526.73 327.77 53240.80 88888.00 2017-11-23 20:39:50.404 327 15526.70 327.73 53240.83 88888.00 2017-11-23 20:39:50.904 327 15526.78 327.73 53240.87 88888.00 2017-11-23 20:39:51.404 327 15526.82 327.75 53240.87 88888.00 2017-11-23 20:39:51.904 327 15526.85 327.76 53240.90 88888.00 2017-11-23 20:39:52.404 327 15526.91 327.74 53240.87 88888.00 2017-11-23 20:39:52.904 327 15526.92 327.75 53240.82 88888.00 2017-11-23 20:39:53.404 327 15526.93 327.77 53240.82 88888.00 2017-11-23 20:39:53.904 327 15526.95 327.82 53240.81 88888.00 2017-11-23 20:39:54.404 327 15526.98 327.85 53240.74 88888.00 2017-11-23 20:39:54.904 327 15527.02 327.88 53240.72 88888.00 2017-11-23 20:39:55.404 327 15527.02 327.86 53240.76 88888.00 2017-11-23 20:39:55.904 327 15527.01 327.86 53240.74 88888.00 2017-11-23 20:39:56.404 327 15526.99 327.88 53240.79 88888.00 2017-11-23 20:39:56.904 327 15527.07 327.89 53240.79 88888.00 2017-11-23 20:39:57.404 327 15527.07 327.88 53240.87 88888.00 2017-11-23 20:39:57.904 327 15527.09 327.88 53240.92 88888.00 2017-11-23 20:39:58.404 327 15527.11 327.88 53240.91 88888.00 2017-11-23 20:39:58.904 327 15527.14 327.88 53240.84 88888.00 2017-11-23 20:39:59.404 327 15527.16 327.86 53240.91 88888.00 2017-11-23 20:39:59.904 327 15527.18 327.85 53240.87 88888.00 2017-11-23 20:40:00.404 327 15527.20 327.85 53240.77 88888.00 2017-11-23 20:40:00.904 327 15527.23 327.84 53240.71 88888.00 2017-11-23 20:40:01.404 327 15527.25 327.83 53240.65 88888.00 2017-11-23 20:40:01.904 327 15527.25 327.83 53240.68 88888.00 2017-11-23 20:40:02.404 327 15527.25 327.88 53240.68 88888.00 2017-11-23 20:40:02.904 327 15527.28 327.91 53240.74 88888.00 2017-11-23 20:40:03.404 327 15527.29 327.89 53240.79 88888.00 2017-11-23 20:40:03.904 327 15527.29 327.91 53240.81 88888.00 2017-11-23 20:40:04.404 327 15527.34 327.91 53240.84 88888.00 2017-11-23 20:40:04.904 327 15527.36 327.89 53240.87 88888.00 2017-11-23 20:40:05.404 327 15527.36 327.89 53240.89 88888.00 2017-11-23 20:40:05.904 327 15527.37 327.91 53240.87 88888.00 2017-11-23 20:40:06.404 327 15527.36 327.93 53240.77 88888.00 2017-11-23 20:40:06.904 327 15527.37 327.92 53240.76 88888.00 2017-11-23 20:40:07.404 327 15527.44 327.90 53240.78 88888.00 2017-11-23 20:40:07.904 327 15527.48 327.90 53240.71 88888.00 2017-11-23 20:40:08.404 327 15527.48 327.92 53240.79 88888.00 2017-11-23 20:40:08.904 327 15527.46 327.91 53240.79 88888.00 2017-11-23 20:40:09.404 327 15527.52 327.91 53240.79 88888.00 2017-11-23 20:40:09.904 327 15527.56 327.93 53240.77 88888.00 2017-11-23 20:40:10.404 327 15527.55 327.94 53240.76 88888.00 2017-11-23 20:40:10.904 327 15527.57 327.93 53240.76 88888.00 2017-11-23 20:40:11.404 327 15527.58 327.93 53240.82 88888.00 2017-11-23 20:40:11.904 327 15527.55 327.94 53240.88 88888.00 2017-11-23 20:40:12.404 327 15527.57 327.95 53240.80 88888.00 2017-11-23 20:40:12.904 327 15527.57 327.95 53240.75 88888.00 2017-11-23 20:40:13.404 327 15527.63 327.97 53240.77 88888.00 2017-11-23 20:40:13.904 327 15527.70 327.98 53240.75 88888.00 2017-11-23 20:40:14.404 327 15527.79 328.02 53240.76 88888.00 2017-11-23 20:40:14.904 327 15527.84 328.03 53240.77 88888.00 2017-11-23 20:40:15.404 327 15527.84 328.02 53240.81 88888.00 2017-11-23 20:40:15.904 327 15527.89 328.00 53240.81 88888.00 2017-11-23 20:40:16.404 327 15527.86 328.00 53240.79 88888.00 2017-11-23 20:40:16.904 327 15527.88 327.95 53240.82 88888.00 2017-11-23 20:40:17.404 327 15527.91 327.98 53240.79 88888.00 2017-11-23 20:40:17.904 327 15527.94 327.97 53240.77 88888.00 2017-11-23 20:40:18.404 327 15527.92 327.99 53240.78 88888.00 2017-11-23 20:40:18.904 327 15527.90 328.01 53240.76 88888.00 2017-11-23 20:40:19.404 327 15527.94 328.00 53240.70 88888.00 2017-11-23 20:40:19.904 327 15527.95 327.97 53240.75 88888.00 2017-11-23 20:40:20.404 327 15527.95 327.97 53240.78 88888.00 2017-11-23 20:40:20.904 327 15527.95 327.99 53240.76 88888.00 2017-11-23 20:40:21.404 327 15527.98 328.04 53240.78 88888.00 2017-11-23 20:40:21.904 327 15527.95 328.03 53240.79 88888.00 2017-11-23 20:40:22.404 327 15528.03 328.02 53240.82 88888.00 2017-11-23 20:40:22.904 327 15528.02 328.01 53240.88 88888.00 2017-11-23 20:40:23.404 327 15528.00 328.02 53240.85 88888.00 2017-11-23 20:40:23.904 327 15528.00 328.06 53240.87 88888.00 2017-11-23 20:40:24.404 327 15528.03 328.06 53240.91 88888.00 2017-11-23 20:40:24.904 327 15528.08 328.02 53240.88 88888.00 2017-11-23 20:40:25.404 327 15528.10 328.03 53240.84 88888.00 2017-11-23 20:40:25.904 327 15528.07 328.02 53240.85 88888.00 2017-11-23 20:40:26.404 327 15528.08 328.00 53240.89 88888.00 2017-11-23 20:40:26.904 327 15528.07 328.02 53240.88 88888.00 2017-11-23 20:40:27.404 327 15528.07 328.06 53240.89 88888.00 2017-11-23 20:40:27.904 327 15528.12 328.07 53240.93 88888.00 2017-11-23 20:40:28.404 327 15528.11 328.08 53240.94 88888.00 2017-11-23 20:40:28.904 327 15528.08 328.06 53240.93 88888.00 2017-11-23 20:40:29.404 327 15528.10 328.04 53240.94 88888.00 2017-11-23 20:40:29.904 327 15528.09 328.04 53240.92 88888.00 2017-11-23 20:40:30.404 327 15528.13 328.06 53240.99 88888.00 2017-11-23 20:40:30.904 327 15528.10 328.08 53241.02 88888.00 2017-11-23 20:40:31.404 327 15528.12 328.06 53240.99 88888.00 2017-11-23 20:40:31.904 327 15528.18 328.06 53240.96 88888.00 2017-11-23 20:40:32.404 327 15528.17 328.04 53240.91 88888.00 2017-11-23 20:40:32.904 327 15528.13 328.01 53240.95 88888.00 2017-11-23 20:40:33.404 327 15528.17 328.01 53240.99 88888.00 2017-11-23 20:40:33.904 327 15528.13 327.99 53241.08 88888.00 2017-11-23 20:40:34.404 327 15528.20 328.00 53241.11 88888.00 2017-11-23 20:40:34.904 327 15528.22 327.98 53241.05 88888.00 2017-11-23 20:40:35.404 327 15528.20 327.94 53241.09 88888.00 2017-11-23 20:40:35.904 327 15528.21 327.94 53241.15 88888.00 2017-11-23 20:40:36.404 327 15528.13 327.98 53241.19 88888.00 2017-11-23 20:40:36.904 327 15528.15 327.91 53241.18 88888.00 2017-11-23 20:40:37.404 327 15528.16 327.90 53241.11 88888.00 2017-11-23 20:40:37.904 327 15528.11 327.94 53241.15 88888.00 2017-11-23 20:40:38.404 327 15528.12 327.94 53241.21 88888.00 2017-11-23 20:40:38.904 327 15528.19 327.97 53241.26 88888.00 2017-11-23 20:40:39.404 327 15528.22 328.02 53241.33 88888.00 2017-11-23 20:40:39.904 327 15528.21 328.01 53241.38 88888.00 2017-11-23 20:40:40.404 327 15528.19 327.98 53241.38 88888.00 2017-11-23 20:40:40.904 327 15528.26 327.98 53241.41 88888.00 2017-11-23 20:40:41.404 327 15528.21 327.95 53241.39 88888.00 2017-11-23 20:40:41.904 327 15528.15 327.95 53241.39 88888.00 2017-11-23 20:40:42.404 327 15528.20 327.91 53241.38 88888.00 2017-11-23 20:40:42.904 327 15528.20 327.90 53241.28 88888.00 2017-11-23 20:40:43.404 327 15528.18 327.90 53241.22 88888.00 2017-11-23 20:40:43.904 327 15528.17 327.89 53241.26 88888.00 2017-11-23 20:40:44.404 327 15528.22 327.89 53241.34 88888.00 2017-11-23 20:40:44.904 327 15528.29 327.89 53241.41 88888.00 2017-11-23 20:40:45.404 327 15528.26 327.86 53241.41 88888.00 2017-11-23 20:40:45.904 327 15528.20 327.84 53241.38 88888.00 2017-11-23 20:40:46.404 327 15528.20 327.86 53241.40 88888.00 2017-11-23 20:40:46.904 327 15528.27 327.88 53241.43 88888.00 2017-11-23 20:40:47.404 327 15528.27 327.83 53241.45 88888.00 2017-11-23 20:40:47.904 327 15528.30 327.85 53241.42 88888.00 2017-11-23 20:40:48.404 327 15528.31 327.90 53241.48 88888.00 2017-11-23 20:40:48.904 327 15528.26 327.91 53241.43 88888.00 2017-11-23 20:40:49.404 327 15528.22 327.91 53241.42 88888.00 2017-11-23 20:40:49.904 327 15528.24 327.92 53241.48 88888.00 2017-11-23 20:40:50.404 327 15528.25 327.90 53241.43 88888.00 2017-11-23 20:40:50.904 327 15528.26 327.92 53241.48 88888.00 2017-11-23 20:40:51.404 327 15528.25 327.97 53241.45 88888.00 2017-11-23 20:40:51.904 327 15528.28 327.94 53241.51 88888.00 2017-11-23 20:40:52.404 327 15528.30 327.94 53241.52 88888.00 2017-11-23 20:40:52.904 327 15528.35 327.95 53241.51 88888.00 2017-11-23 20:40:53.404 327 15528.38 327.95 53241.50 88888.00 2017-11-23 20:40:53.904 327 15528.36 328.00 53241.54 88888.00 2017-11-23 20:40:54.404 327 15528.34 327.99 53241.50 88888.00 2017-11-23 20:40:54.904 327 15528.31 328.02 53241.49 88888.00 2017-11-23 20:40:55.404 327 15528.27 328.03 53241.46 88888.00 2017-11-23 20:40:55.904 327 15528.28 328.00 53241.52 88888.00 2017-11-23 20:40:56.404 327 15528.31 328.02 53241.52 88888.00 2017-11-23 20:40:56.904 327 15528.30 328.06 53241.50 88888.00 2017-11-23 20:40:57.404 327 15528.28 328.02 53241.56 88888.00 2017-11-23 20:40:57.904 327 15528.29 327.98 53241.60 88888.00 2017-11-23 20:40:58.404 327 15528.36 328.01 53241.70 88888.00 2017-11-23 20:40:58.904 327 15528.43 328.00 53241.70 88888.00 2017-11-23 20:40:59.404 327 15528.38 328.00 53241.70 88888.00 2017-11-23 20:40:59.904 327 15528.35 328.01 53241.63 88888.00 2017-11-23 20:41:00.404 327 15528.34 328.02 53241.68 88888.00 2017-11-23 20:41:00.904 327 15528.31 328.03 53241.65 88888.00 2017-11-23 20:41:01.404 327 15528.30 328.04 53241.62 88888.00 2017-11-23 20:41:01.904 327 15528.27 328.03 53241.69 88888.00 2017-11-23 20:41:02.404 327 15528.26 328.02 53241.70 88888.00 2017-11-23 20:41:02.904 327 15528.25 328.01 53241.64 88888.00 2017-11-23 20:41:03.404 327 15528.29 328.07 53241.71 88888.00 2017-11-23 20:41:03.904 327 15528.31 328.09 53241.76 88888.00 2017-11-23 20:41:04.404 327 15528.29 328.07 53241.82 88888.00 2017-11-23 20:41:04.904 327 15528.33 328.09 53241.82 88888.00 2017-11-23 20:41:05.404 327 15528.35 328.10 53241.84 88888.00 2017-11-23 20:41:05.904 327 15528.31 328.09 53241.85 88888.00 2017-11-23 20:41:06.404 327 15528.34 328.04 53241.86 88888.00 2017-11-23 20:41:06.904 327 15528.35 328.03 53241.92 88888.00 2017-11-23 20:41:07.404 327 15528.34 328.03 53241.90 88888.00 2017-11-23 20:41:07.904 327 15528.25 328.06 53241.82 88888.00 2017-11-23 20:41:08.404 327 15528.27 328.06 53241.83 88888.00 2017-11-23 20:41:08.904 327 15528.24 328.03 53241.92 88888.00 2017-11-23 20:41:09.404 327 15528.21 327.98 53241.91 88888.00 2017-11-23 20:41:09.904 327 15528.20 327.99 53241.95 88888.00 2017-11-23 20:41:10.404 327 15528.18 328.03 53242.02 88888.00 2017-11-23 20:41:10.904 327 15528.24 328.04 53242.02 88888.00 2017-11-23 20:41:11.404 327 15528.26 328.08 53242.00 88888.00 2017-11-23 20:41:11.904 327 15528.22 328.09 53242.00 88888.00 2017-11-23 20:41:12.404 327 15528.20 328.08 53242.02 88888.00 2017-11-23 20:41:12.904 327 15528.22 328.06 53242.09 88888.00 2017-11-23 20:41:13.404 327 15528.20 328.08 53242.00 88888.00 2017-11-23 20:41:13.904 327 15528.18 328.07 53241.97 88888.00 2017-11-23 20:41:14.404 327 15528.19 328.03 53242.03 88888.00 2017-11-23 20:41:14.904 327 15528.17 328.04 53242.06 88888.00 2017-11-23 20:41:15.404 327 15528.15 328.08 53242.05 88888.00 2017-11-23 20:41:15.904 327 15528.11 328.06 53242.05 88888.00 2017-11-23 20:41:16.404 327 15528.10 328.02 53242.08 88888.00 2017-11-23 20:41:16.904 327 15528.10 328.01 53242.18 88888.00 2017-11-23 20:41:17.404 327 15528.11 328.04 53242.22 88888.00 2017-11-23 20:41:17.904 327 15528.11 328.06 53242.11 88888.00 2017-11-23 20:41:18.404 327 15528.08 328.06 53242.12 88888.00 2017-11-23 20:41:18.904 327 15528.08 328.02 53242.14 88888.00 2017-11-23 20:41:19.404 327 15528.09 328.00 53242.10 88888.00 2017-11-23 20:41:19.904 327 15528.10 328.01 53242.11 88888.00 2017-11-23 20:41:20.404 327 15528.12 327.99 53242.11 88888.00 2017-11-23 20:41:20.904 327 15528.08 327.97 53242.09 88888.00 2017-11-23 20:41:21.404 327 15528.03 327.97 53242.08 88888.00 2017-11-23 20:41:21.904 327 15528.08 327.98 53242.14 88888.00 2017-11-23 20:41:22.404 327 15528.08 327.99 53242.16 88888.00 2017-11-23 20:41:22.904 327 15528.02 327.99 53242.22 88888.00 2017-11-23 20:41:23.404 327 15527.99 327.99 53242.19 88888.00 2017-11-23 20:41:23.904 327 15527.99 327.98 53242.23 88888.00 2017-11-23 20:41:24.404 327 15527.99 327.94 53242.30 88888.00 2017-11-23 20:41:24.904 327 15527.97 327.94 53242.28 88888.00 2017-11-23 20:41:25.404 327 15527.94 327.94 53242.25 88888.00 2017-11-23 20:41:25.904 327 15527.94 327.92 53242.23 88888.00 2017-11-23 20:41:26.404 327 15527.92 327.90 53242.17 88888.00 2017-11-23 20:41:26.904 327 15527.89 327.91 53242.24 88888.00 2017-11-23 20:41:27.404 327 15527.90 327.92 53242.29 88888.00 2017-11-23 20:41:27.904 327 15527.90 327.93 53242.30 88888.00 2017-11-23 20:41:28.404 327 15527.86 327.94 53242.34 88888.00 2017-11-23 20:41:28.904 327 15527.83 327.90 53242.38 88888.00 2017-11-23 20:41:29.404 327 15527.80 327.91 53242.36 88888.00 2017-11-23 20:41:29.904 327 15527.79 327.92 53242.29 88888.00 2017-11-23 20:41:30.404 327 15527.82 327.92 53242.37 88888.00 2017-11-23 20:41:30.904 327 15527.77 327.91 53242.40 88888.00 2017-11-23 20:41:31.404 327 15527.76 327.88 53242.40 88888.00 2017-11-23 20:41:31.904 327 15527.72 327.88 53242.36 88888.00 2017-11-23 20:41:32.404 327 15527.68 327.86 53242.30 88888.00 2017-11-23 20:41:32.904 327 15527.67 327.86 53242.30 88888.00 2017-11-23 20:41:33.404 327 15527.62 327.84 53242.34 88888.00 2017-11-23 20:41:33.904 327 15527.57 327.83 53242.40 88888.00 2017-11-23 20:41:34.404 327 15527.59 327.81 53242.44 88888.00 2017-11-23 20:41:34.904 327 15527.62 327.78 53242.41 88888.00 2017-11-23 20:41:35.404 327 15527.64 327.77 53242.44 88888.00 2017-11-23 20:41:35.904 327 15527.56 327.76 53242.45 88888.00 2017-11-23 20:41:36.404 327 15527.50 327.77 53242.40 88888.00 2017-11-23 20:41:36.904 327 15527.49 327.77 53242.35 88888.00 2017-11-23 20:41:37.404 327 15527.47 327.78 53242.35 88888.00 2017-11-23 20:41:37.904 327 15527.50 327.74 53242.35 88888.00 2017-11-23 20:41:38.404 327 15527.46 327.72 53242.32 88888.00 2017-11-23 20:41:38.904 327 15527.48 327.75 53242.38 88888.00 2017-11-23 20:41:39.404 327 15527.45 327.69 53242.46 88888.00 2017-11-23 20:41:39.904 327 15527.43 327.68 53242.43 88888.00 2017-11-23 20:41:40.404 327 15527.41 327.71 53242.42 88888.00 2017-11-23 20:41:40.904 327 15527.38 327.73 53242.40 88888.00 2017-11-23 20:41:41.404 327 15527.36 327.68 53242.49 88888.00 2017-11-23 20:41:41.904 327 15527.35 327.64 53242.47 88888.00 2017-11-23 20:41:42.404 327 15527.32 327.65 53242.52 88888.00 2017-11-23 20:41:42.904 327 15527.32 327.66 53242.53 88888.00 2017-11-23 20:41:43.404 327 15527.29 327.63 53242.52 88888.00 2017-11-23 20:41:43.904 327 15527.26 327.60 53242.53 88888.00 2017-11-23 20:41:44.404 327 15527.23 327.58 53242.50 88888.00 2017-11-23 20:41:44.904 327 15527.18 327.55 53242.45 88888.00 2017-11-23 20:41:45.404 327 15527.12 327.54 53242.40 88888.00 2017-11-23 20:41:45.904 327 15527.09 327.54 53242.51 88888.00 2017-11-23 20:41:46.404 327 15527.09 327.55 53242.56 88888.00 2017-11-23 20:41:46.904 327 15527.08 327.57 53242.58 88888.00 2017-11-23 20:41:47.404 327 15526.99 327.57 53242.59 88888.00 2017-11-23 20:41:47.904 327 15526.95 327.55 53242.61 88888.00 2017-11-23 20:41:48.404 327 15526.96 327.50 53242.64 88888.00 2017-11-23 20:41:48.904 327 15526.91 327.49 53242.64 88888.00 2017-11-23 20:41:49.405 327 15526.90 327.49 53242.64 88888.00 2017-11-23 20:41:49.905 327 15526.84 327.49 53242.64 88888.00 2017-11-23 20:41:50.405 327 15526.81 327.49 53242.61 88888.00 2017-11-23 20:41:50.905 327 15526.75 327.54 53242.63 88888.00 2017-11-23 20:41:51.405 327 15526.75 327.48 53242.65 88888.00 2017-11-23 20:41:51.905 327 15526.72 327.49 53242.61 88888.00 2017-11-23 20:41:52.405 327 15526.66 327.45 53242.62 88888.00 2017-11-23 20:41:52.905 327 15526.67 327.45 53242.73 88888.00 2017-11-23 20:41:53.405 327 15526.59 327.45 53242.82 88888.00 2017-11-23 20:41:53.905 327 15526.58 327.43 53242.82 88888.00 2017-11-23 20:41:54.405 327 15526.55 327.41 53242.74 88888.00 2017-11-23 20:41:54.905 327 15526.49 327.39 53242.69 88888.00 2017-11-23 20:41:55.405 327 15526.50 327.38 53242.70 88888.00 2017-11-23 20:41:55.905 327 15526.47 327.38 53242.70 88888.00 2017-11-23 20:41:56.405 327 15526.45 327.42 53242.65 88888.00 2017-11-23 20:41:56.905 327 15526.38 327.45 53242.64 88888.00 2017-11-23 20:41:57.405 327 15526.37 327.40 53242.69 88888.00 2017-11-23 20:41:57.905 327 15526.32 327.42 53242.71 88888.00 2017-11-23 20:41:58.405 327 15526.31 327.43 53242.77 88888.00 2017-11-23 20:41:58.905 327 15526.26 327.38 53242.77 88888.00 2017-11-23 20:41:59.405 327 15526.25 327.43 53242.77 88888.00 2017-11-23 20:41:59.905 327 15526.30 327.46 53242.77 88888.00 2017-11-23 20:42:00.405 327 15526.28 327.42 53242.73 88888.00 2017-11-23 20:42:00.905 327 15526.23 327.35 53242.82 88888.00 2017-11-23 20:42:01.405 327 15526.19 327.34 53242.82 88888.00 2017-11-23 20:42:01.905 327 15526.08 327.35 53242.73 88888.00 2017-11-23 20:42:02.405 327 15526.08 327.35 53242.69 88888.00 2017-11-23 20:42:02.905 327 15526.08 327.31 53242.63 88888.00 2017-11-23 20:42:03.405 327 15526.03 327.33 53242.69 88888.00 2017-11-23 20:42:03.905 327 15526.01 327.37 53242.73 88888.00 2017-11-23 20:42:04.405 327 15526.01 327.32 53242.69 88888.00 2017-11-23 20:42:04.905 327 15525.95 327.30 53242.65 88888.00 2017-11-23 20:42:05.405 327 15525.93 327.29 53242.65 88888.00 2017-11-23 20:42:05.905 327 15525.92 327.31 53242.66 88888.00 2017-11-23 20:42:06.405 327 15525.98 327.30 53242.70 88888.00 2017-11-23 20:42:06.905 327 15525.96 327.29 53242.71 88888.00 2017-11-23 20:42:07.405 327 15526.01 327.29 53242.74 88888.00 2017-11-23 20:42:07.905 327 15525.96 327.28 53242.67 88888.00 2017-11-23 20:42:08.405 327 15525.90 327.25 53242.58 88888.00 2017-11-23 20:42:08.905 327 15525.90 327.28 53242.55 88888.00 2017-11-23 20:42:09.405 327 15525.84 327.29 53242.54 88888.00 2017-11-23 20:42:09.905 327 15525.85 327.32 53242.55 88888.00 2017-11-23 20:42:10.405 327 15525.84 327.31 53242.52 88888.00 2017-11-23 20:42:10.905 327 15525.85 327.24 53242.58 88888.00 2017-11-23 20:42:11.405 327 15525.82 327.23 53242.61 88888.00 2017-11-23 20:42:11.905 327 15525.83 327.26 53242.62 88888.00 2017-11-23 20:42:12.405 327 15525.83 327.26 53242.61 88888.00 2017-11-23 20:42:12.905 327 15525.83 327.28 53242.57 88888.00 2017-11-23 20:42:13.405 327 15525.85 327.25 53242.57 88888.00 2017-11-23 20:42:13.905 327 15525.81 327.20 53242.54 88888.00 2017-11-23 20:42:14.405 327 15525.80 327.17 53242.53 88888.00 2017-11-23 20:42:14.905 327 15525.77 327.17 53242.47 88888.00 2017-11-23 20:42:15.405 327 15525.74 327.15 53242.52 88888.00 2017-11-23 20:42:15.905 327 15525.72 327.16 53242.54 88888.00 2017-11-23 20:42:16.405 327 15525.76 327.17 53242.52 88888.00 2017-11-23 20:42:16.905 327 15525.77 327.19 53242.50 88888.00 2017-11-23 20:42:17.405 327 15525.80 327.20 53242.51 88888.00 2017-11-23 20:42:17.905 327 15525.78 327.17 53242.53 88888.00 2017-11-23 20:42:18.405 327 15525.77 327.14 53242.49 88888.00 2017-11-23 20:42:18.905 327 15525.74 327.13 53242.49 88888.00 2017-11-23 20:42:19.405 327 15525.76 327.08 53242.47 88888.00 2017-11-23 20:42:19.905 327 15525.76 327.07 53242.46 88888.00 2017-11-23 20:42:20.405 327 15525.71 327.12 53242.39 88888.00 2017-11-23 20:42:20.905 327 15525.68 327.12 53242.42 88888.00 2017-11-23 20:42:21.405 327 15525.74 327.13 53242.47 88888.00 2017-11-23 20:42:21.905 327 15525.78 327.11 53242.44 88888.00 2017-11-23 20:42:22.405 327 15525.80 327.09 53242.42 88888.00 2017-11-23 20:42:22.905 327 15525.73 327.07 53242.47 88888.00 2017-11-23 20:42:23.405 327 15525.73 327.06 53242.51 88888.00 2017-11-23 20:42:23.905 327 15525.69 327.04 53242.50 88888.00 2017-11-23 20:42:24.405 327 15525.64 327.03 53242.52 88888.00 2017-11-23 20:42:24.905 327 15525.66 327.02 53242.50 88888.00 2017-11-23 20:42:25.405 327 15525.68 327.00 53242.47 88888.00 2017-11-23 20:42:25.905 327 15525.68 327.00 53242.45 88888.00 2017-11-23 20:42:26.405 327 15525.66 326.98 53242.46 88888.00 2017-11-23 20:42:26.905 327 15525.66 326.98 53242.43 88888.00 2017-11-23 20:42:27.405 327 15525.63 326.98 53242.40 88888.00 2017-11-23 20:42:27.905 327 15525.65 326.97 53242.44 88888.00 2017-11-23 20:42:28.405 327 15525.64 326.97 53242.41 88888.00 2017-11-23 20:42:28.905 327 15525.58 326.99 53242.51 88888.00 2017-11-23 20:42:29.405 327 15525.56 326.99 53242.55 88888.00 2017-11-23 20:42:29.905 327 15525.53 326.99 53242.51 88888.00 2017-11-23 20:42:30.405 327 15525.53 326.98 53242.52 88888.00 2017-11-23 20:42:30.905 327 15525.53 326.94 53242.51 88888.00 2017-11-23 20:42:31.405 327 15525.55 326.88 53242.53 88888.00 2017-11-23 20:42:31.905 327 15525.55 326.87 53242.45 88888.00 2017-11-23 20:42:32.405 327 15525.49 326.89 53242.42 88888.00 2017-11-23 20:42:32.905 327 15525.47 326.89 53242.47 88888.00 2017-11-23 20:42:33.405 327 15525.47 326.90 53242.44 88888.00 2017-11-23 20:42:33.905 327 15525.47 326.91 53242.46 88888.00 2017-11-23 20:42:34.405 327 15525.45 326.91 53242.43 88888.00 2017-11-23 20:42:34.905 327 15525.51 326.95 53242.46 88888.00 2017-11-23 20:42:35.405 327 15525.50 326.94 53242.52 88888.00 2017-11-23 20:42:35.905 327 15525.51 326.91 53242.56 88888.00 2017-11-23 20:42:36.405 327 15525.54 326.93 53242.55 88888.00 2017-11-23 20:42:36.905 327 15525.54 326.93 53242.46 88888.00 2017-11-23 20:42:37.405 327 15525.46 326.94 53242.49 88888.00 2017-11-23 20:42:37.905 327 15525.46 326.97 53242.47 88888.00 2017-11-23 20:42:38.405 327 15525.47 326.99 53242.44 88888.00 2017-11-23 20:42:38.905 327 15525.45 326.99 53242.42 88888.00 2017-11-23 20:42:39.405 327 15525.40 327.00 53242.36 88888.00 2017-11-23 20:42:39.905 327 15525.42 327.02 53242.41 88888.00 2017-11-23 20:42:40.405 327 15525.46 326.99 53242.39 88888.00 2017-11-23 20:42:40.905 327 15525.47 327.00 53242.39 88888.00 2017-11-23 20:42:41.405 327 15525.45 326.99 53242.40 88888.00 2017-11-23 20:42:41.905 327 15525.45 327.02 53242.41 88888.00 2017-11-23 20:42:42.405 327 15525.42 327.03 53242.42 88888.00 2017-11-23 20:42:42.905 327 15525.38 326.99 53242.41 88888.00 2017-11-23 20:42:43.405 327 15525.42 326.98 53242.42 88888.00 2017-11-23 20:42:43.905 327 15525.40 327.02 53242.38 88888.00 2017-11-23 20:42:44.405 327 15525.41 327.02 53242.35 88888.00 2017-11-23 20:42:44.905 327 15525.39 327.03 53242.28 88888.00 2017-11-23 20:42:45.405 327 15525.36 327.05 53242.26 88888.00 2017-11-23 20:42:45.905 327 15525.30 327.02 53242.31 88888.00 2017-11-23 20:42:46.405 327 15525.29 326.99 53242.25 88888.00 2017-11-23 20:42:46.905 327 15525.30 327.02 53242.31 88888.00 2017-11-23 20:42:47.405 327 15525.29 327.03 53242.29 88888.00 2017-11-23 20:42:47.905 327 15525.33 327.02 53242.22 88888.00 2017-11-23 20:42:48.405 327 15525.28 327.02 53242.18 88888.00 2017-11-23 20:42:48.905 327 15525.27 327.04 53242.15 88888.00 2017-11-23 20:42:49.405 327 15525.30 327.04 53242.22 88888.00 2017-11-23 20:42:49.905 327 15525.28 327.02 53242.18 88888.00 2017-11-23 20:42:50.405 327 15525.36 327.05 53242.18 88888.00 2017-11-23 20:42:50.905 327 15525.24 327.07 53242.10 88888.00 2017-11-23 20:42:51.405 327 15525.18 327.07 53242.04 88888.00 2017-11-23 20:42:51.905 327 15525.13 327.07 53242.02 88888.00 2017-11-23 20:42:52.405 327 15525.23 327.05 53242.05 88888.00 2017-11-23 20:42:52.905 327 15525.21 327.06 53242.09 88888.00 2017-11-23 20:42:53.405 327 15525.17 327.04 53242.06 88888.00 2017-11-23 20:42:53.905 327 15525.15 327.04 53242.14 88888.00 2017-11-23 20:42:54.405 327 15525.13 327.06 53242.16 88888.00 2017-11-23 20:42:54.905 327 15525.18 327.11 53242.22 88888.00 2017-11-23 20:42:55.405 327 15525.14 327.14 53242.18 88888.00 2017-11-23 20:42:55.905 327 15525.17 327.09 53242.18 88888.00 2017-11-23 20:42:56.405 327 15525.21 327.03 53242.19 88888.00 2017-11-23 20:42:56.905 327 15525.17 327.07 53242.15 88888.00 2017-11-23 20:42:57.405 327 15525.11 327.06 53242.13 88888.00 2017-11-23 20:42:57.905 327 15525.08 327.08 53242.11 88888.00 2017-11-23 20:42:58.405 327 15525.08 327.09 53242.14 88888.00 2017-11-23 20:42:58.905 327 15525.11 327.08 53242.14 88888.00 2017-11-23 20:42:59.405 327 15525.18 327.00 53242.11 88888.00 2017-11-23 20:42:59.905 327 15525.11 326.99 53242.14 88888.00 2017-11-23 20:43:00.405 327 15525.10 326.99 53242.12 88888.00 2017-11-23 20:43:00.905 327 15525.10 326.99 53242.11 88888.00 2017-11-23 20:43:01.405 327 15525.13 326.96 53242.12 88888.00 2017-11-23 20:43:01.905 327 15525.13 326.96 53242.11 88888.00 2017-11-23 20:43:02.405 327 15525.05 326.97 53242.11 88888.00 2017-11-23 20:43:02.905 327 15525.05 326.93 53242.02 88888.00 2017-11-23 20:43:03.405 327 15525.04 326.91 53242.03 88888.00 2017-11-23 20:43:03.905 327 15525.08 326.88 53242.02 88888.00 2017-11-23 20:43:04.405 327 15525.06 326.83 53242.02 88888.00 2017-11-23 20:43:04.905 327 15525.04 326.82 53242.01 88888.00 2017-11-23 20:43:05.405 327 15525.02 326.78 53242.06 88888.00 2017-11-23 20:43:05.905 327 15525.02 326.78 53242.06 88888.00 2017-11-23 20:43:06.405 327 15525.04 326.78 53242.04 88888.00 2017-11-23 20:43:06.905 327 15525.09 326.76 53242.15 88888.00 2017-11-23 20:43:07.405 327 15525.00 326.74 53242.11 88888.00 2017-11-23 20:43:07.905 327 15525.01 326.72 53242.13 88888.00 2017-11-23 20:43:08.405 327 15525.00 326.70 53242.10 88888.00 2017-11-23 20:43:08.905 327 15524.95 326.71 53242.04 88888.00 2017-11-23 20:43:09.405 327 15524.90 326.69 53242.00 88888.00 2017-11-23 20:43:09.905 327 15524.94 326.63 53242.00 88888.00 2017-11-23 20:43:10.405 327 15524.94 326.60 53242.10 88888.00 2017-11-23 20:43:10.905 327 15524.84 326.62 53242.05 88888.00 2017-11-23 20:43:11.405 327 15524.86 326.59 53241.97 88888.00 2017-11-23 20:43:11.905 327 15524.92 326.57 53242.06 88888.00 2017-11-23 20:43:12.405 327 15524.94 326.54 53242.06 88888.00 2017-11-23 20:43:12.905 327 15524.99 326.51 53242.05 88888.00 2017-11-23 20:43:13.405 327 15525.02 326.47 53242.02 88888.00 2017-11-23 20:43:13.905 327 15525.03 326.47 53241.99 88888.00 2017-11-23 20:43:14.405 327 15525.02 326.45 53241.95 88888.00 2017-11-23 20:43:14.905 327 15524.99 326.43 53241.94 88888.00 2017-11-23 20:43:15.405 327 15525.02 326.45 53241.92 88888.00 2017-11-23 20:43:15.905 327 15524.95 326.46 53241.92 88888.00 2017-11-23 20:43:16.405 327 15524.96 326.45 53241.93 88888.00 2017-11-23 20:43:16.905 327 15524.99 326.44 53241.89 88888.00 2017-11-23 20:43:17.405 327 15525.01 326.42 53241.91 88888.00 2017-11-23 20:43:17.905 327 15525.02 326.41 53241.92 88888.00 2017-11-23 20:43:18.405 327 15525.04 326.37 53241.90 88888.00 2017-11-23 20:43:18.905 327 15525.09 326.34 53241.92 88888.00 2017-11-23 20:43:19.405 327 15525.09 326.34 53241.90 88888.00 2017-11-23 20:43:19.905 327 15525.11 326.33 53241.83 88888.00 2017-11-23 20:43:20.405 327 15525.13 326.31 53241.85 88888.00 2017-11-23 20:43:20.905 327 15525.11 326.36 53241.80 88888.00 2017-11-23 20:43:21.405 327 15525.09 326.39 53241.72 88888.00 2017-11-23 20:43:21.905 327 15525.11 326.41 53241.73 88888.00 2017-11-23 20:43:22.405 327 15525.12 326.42 53241.72 88888.00 2017-11-23 20:43:22.905 327 15525.14 326.45 53241.71 88888.00 2017-11-23 20:43:23.405 327 15525.17 326.39 53241.78 88888.00 2017-11-23 20:43:23.905 327 15525.13 326.38 53241.76 88888.00 2017-11-23 20:43:24.405 327 15525.12 326.42 53241.73 88888.00 2017-11-23 20:43:24.905 327 15525.10 326.46 53241.73 88888.00 2017-11-23 20:43:25.405 327 15525.09 326.45 53241.73 88888.00 2017-11-23 20:43:25.905 327 15525.11 326.47 53241.68 88888.00 2017-11-23 20:43:26.405 327 15525.17 326.51 53241.69 88888.00 2017-11-23 20:43:26.905 327 15525.14 326.52 53241.55 88888.00 2017-11-23 20:43:27.405 327 15525.19 326.55 53241.56 88888.00 2017-11-23 20:43:27.905 327 15525.13 326.60 53241.59 88888.00 2017-11-23 20:43:28.405 327 15525.17 326.59 53241.55 88888.00 2017-11-23 20:43:28.905 327 15525.20 326.57 53241.52 88888.00 2017-11-23 20:43:29.405 327 15525.23 326.62 53241.56 88888.00 2017-11-23 20:43:29.905 327 15525.23 326.63 53241.56 88888.00 2017-11-23 20:43:30.405 327 15525.24 326.65 53241.57 88888.00 2017-11-23 20:43:30.905 327 15525.20 326.68 53241.54 88888.00 2017-11-23 20:43:31.405 327 15525.22 326.69 53241.53 88888.00 2017-11-23 20:43:31.905 327 15525.24 326.71 53241.49 88888.00 2017-11-23 20:43:32.405 327 15525.29 326.72 53241.46 88888.00 2017-11-23 20:43:32.905 327 15525.31 326.74 53241.45 88888.00 2017-11-23 20:43:33.405 327 15525.32 326.72 53241.43 88888.00 2017-11-23 20:43:33.905 327 15525.26 326.73 53241.35 88888.00 2017-11-23 20:43:34.405 327 15525.24 326.77 53241.40 88888.00 2017-11-23 20:43:34.905 327 15525.21 326.80 53241.36 88888.00 2017-11-23 20:43:35.405 327 15525.29 326.79 53241.41 88888.00 2017-11-23 20:43:35.905 327 15525.30 326.79 53241.45 88888.00 2017-11-23 20:43:36.405 327 15525.31 326.79 53241.50 88888.00 2017-11-23 20:43:36.905 327 15525.29 326.81 53241.44 88888.00 2017-11-23 20:43:37.405 327 15525.27 326.83 53241.44 88888.00 2017-11-23 20:43:37.905 327 15525.20 326.87 53241.45 88888.00 2017-11-23 20:43:38.405 327 15525.20 326.89 53241.42 88888.00 2017-11-23 20:43:38.905 327 15525.22 326.90 53241.28 88888.00 2017-11-23 20:43:39.405 327 15525.18 326.91 53241.23 88888.00 2017-11-23 20:43:39.905 327 15525.19 326.89 53241.28 88888.00 2017-11-23 20:43:40.405 327 15525.17 326.91 53241.31 88888.00 2017-11-23 20:43:40.905 327 15525.21 326.90 53241.32 88888.00 2017-11-23 20:43:41.405 327 15525.21 326.89 53241.38 88888.00 2017-11-23 20:43:41.905 327 15525.15 326.90 53241.49 88888.00 2017-11-23 20:43:42.405 327 15525.17 326.95 53241.53 88888.00 2017-11-23 20:43:42.905 327 15525.13 327.02 53241.50 88888.00 2017-11-23 20:43:43.405 327 15525.11 327.03 53241.53 88888.00 2017-11-23 20:43:43.905 327 15525.06 326.99 53241.53 88888.00 2017-11-23 20:43:44.405 327 15525.11 326.95 53241.53 88888.00 2017-11-23 20:43:44.905 327 15525.14 326.97 53241.50 88888.00 2017-11-23 20:43:45.405 327 15525.13 326.99 53241.49 88888.00 2017-11-23 20:43:45.905 327 15525.11 326.98 53241.48 88888.00 2017-11-23 20:43:46.405 327 15525.14 326.97 53241.43 88888.00 2017-11-23 20:43:46.905 327 15525.10 326.96 53241.42 88888.00 2017-11-23 20:43:47.405 327 15525.09 326.97 53241.42 88888.00 2017-11-23 20:43:47.905 327 15525.13 326.96 53241.53 88888.00 2017-11-23 20:43:48.405 327 15525.13 326.95 53241.51 88888.00 2017-11-23 20:43:48.905 327 15525.13 326.94 53241.57 88888.00 2017-11-23 20:43:49.405 327 15525.10 326.95 53241.58 88888.00 2017-11-23 20:43:49.905 327 15525.08 326.97 53241.49 88888.00 2017-11-23 20:43:50.405 327 15525.03 326.95 53241.40 88888.00 2017-11-23 20:43:50.905 327 15525.02 326.90 53241.40 88888.00 2017-11-23 20:43:51.405 327 15525.06 326.94 53241.43 88888.00 2017-11-23 20:43:51.905 327 15525.00 326.93 53241.44 88888.00 2017-11-23 20:43:52.405 327 15525.03 326.94 53241.44 88888.00 2017-11-23 20:43:52.905 327 15525.01 326.97 53241.48 88888.00 2017-11-23 20:43:53.405 327 15525.05 326.98 53241.55 88888.00 2017-11-23 20:43:53.905 327 15525.05 326.98 53241.63 88888.00 2017-11-23 20:43:54.405 327 15525.03 326.96 53241.65 88888.00 2017-11-23 20:43:54.905 327 15525.04 326.95 53241.72 88888.00 2017-11-23 20:43:55.405 327 15525.00 326.94 53241.72 88888.00 2017-11-23 20:43:55.905 327 15524.99 326.90 53241.70 88888.00 2017-11-23 20:43:56.405 327 15524.95 326.90 53241.65 88888.00 2017-11-23 20:43:56.905 327 15525.00 326.93 53241.66 88888.00 2017-11-23 20:43:57.405 327 15524.97 326.90 53241.62 88888.00 2017-11-23 20:43:57.905 327 15524.97 326.96 53241.64 88888.00 2017-11-23 20:43:58.405 327 15524.97 326.97 53241.66 88888.00 2017-11-23 20:43:58.905 327 15524.97 326.96 53241.65 88888.00 2017-11-23 20:43:59.405 327 15524.95 326.94 53241.60 88888.00 2017-11-23 20:43:59.905 327 15524.99 326.94 53241.64 88888.00 2017-11-23 20:44:00.405 327 15524.90 326.94 53241.74 88888.00 2017-11-23 20:44:00.905 327 15524.88 326.94 53241.66 88888.00 2017-11-23 20:44:01.405 327 15524.92 326.98 53241.70 88888.00 2017-11-23 20:44:01.905 327 15524.90 327.00 53241.71 88888.00 2017-11-23 20:44:02.405 327 15524.92 326.96 53241.75 88888.00 2017-11-23 20:44:02.905 327 15524.95 326.90 53241.74 88888.00 2017-11-23 20:44:03.405 327 15524.93 326.93 53241.74 88888.00 2017-11-23 20:44:03.905 327 15524.93 326.97 53241.71 88888.00 2017-11-23 20:44:04.405 327 15524.88 326.98 53241.61 88888.00 2017-11-23 20:44:04.905 327 15524.90 326.99 53241.65 88888.00 2017-11-23 20:44:05.405 327 15524.93 327.02 53241.69 88888.00 2017-11-23 20:44:05.905 327 15524.93 327.05 53241.70 88888.00 2017-11-23 20:44:06.405 327 15524.94 327.09 53241.63 88888.00 2017-11-23 20:44:06.905 327 15524.94 327.12 53241.69 88888.00 2017-11-23 20:44:07.405 327 15524.91 327.11 53241.71 88888.00 2017-11-23 20:44:07.905 327 15524.97 327.13 53241.74 88888.00 2017-11-23 20:44:08.405 327 15524.96 327.15 53241.70 88888.00 2017-11-23 20:44:08.905 327 15524.97 327.15 53241.68 88888.00 2017-11-23 20:44:09.405 327 15524.99 327.16 53241.62 88888.00 2017-11-23 20:44:09.905 327 15524.94 327.20 53241.58 88888.00 2017-11-23 20:44:10.405 327 15524.95 327.20 53241.65 88888.00 2017-11-23 20:44:10.905 327 15524.99 327.19 53241.66 88888.00 2017-11-23 20:44:11.405 327 15525.01 327.24 53241.66 88888.00 2017-11-23 20:44:11.905 327 15525.01 327.26 53241.60 88888.00 2017-11-23 20:44:12.405 327 15525.08 327.25 53241.63 88888.00 2017-11-23 20:44:12.905 327 15525.05 327.29 53241.66 88888.00 2017-11-23 20:44:13.405 327 15525.11 327.31 53241.66 88888.00 2017-11-23 20:44:13.905 327 15525.12 327.28 53241.63 88888.00 2017-11-23 20:44:14.405 327 15525.14 327.28 53241.66 88888.00 2017-11-23 20:44:14.905 327 15525.15 327.32 53241.58 88888.00 2017-11-23 20:44:15.405 327 15525.17 327.35 53241.51 88888.00 2017-11-23 20:44:15.905 327 15525.19 327.35 53241.43 88888.00 2017-11-23 20:44:16.405 327 15525.21 327.35 53241.49 88888.00 2017-11-23 20:44:16.905 327 15525.15 327.35 53241.45 88888.00 2017-11-23 20:44:17.405 327 15525.21 327.35 53241.51 88888.00 2017-11-23 20:44:17.905 327 15525.27 327.35 53241.54 88888.00 2017-11-23 20:44:18.405 327 15525.30 327.37 53241.52 88888.00 2017-11-23 20:44:18.905 327 15525.29 327.34 53241.50 88888.00 2017-11-23 20:44:19.405 327 15525.32 327.33 53241.49 88888.00 2017-11-23 20:44:19.905 327 15525.37 327.38 53241.43 88888.00 2017-11-23 20:44:20.405 327 15525.32 327.37 53241.40 88888.00 2017-11-23 20:44:20.905 327 15525.30 327.38 53241.43 88888.00 2017-11-23 20:44:21.405 327 15525.33 327.40 53241.38 88888.00 2017-11-23 20:44:21.905 327 15525.40 327.41 53241.35 88888.00 2017-11-23 20:44:22.405 327 15525.42 327.42 53241.35 88888.00 2017-11-23 20:44:22.905 327 15525.40 327.40 53241.35 88888.00 2017-11-23 20:44:23.405 327 15525.40 327.41 53241.32 88888.00 2017-11-23 20:44:23.905 327 15525.47 327.42 53241.24 88888.00 2017-11-23 20:44:24.405 327 15525.48 327.43 53241.30 88888.00 2017-11-23 20:44:24.905 327 15525.53 327.45 53241.38 88888.00 2017-11-23 20:44:25.405 327 15525.60 327.42 53241.37 88888.00 2017-11-23 20:44:25.905 327 15525.62 327.43 53241.30 88888.00 2017-11-23 20:44:26.405 327 15525.60 327.45 53241.29 88888.00 2017-11-23 20:44:26.905 327 15525.64 327.48 53241.24 88888.00 2017-11-23 20:44:27.405 327 15525.65 327.49 53241.15 88888.00 2017-11-23 20:44:27.905 327 15525.66 327.51 53241.05 88888.00 2017-11-23 20:44:28.405 327 15525.67 327.55 53241.08 88888.00 2017-11-23 20:44:28.905 327 15525.73 327.54 53241.04 88888.00 2017-11-23 20:44:29.405 327 15525.80 327.55 53240.98 88888.00 2017-11-23 20:44:29.905 327 15525.82 327.51 53241.04 88888.00 2017-11-23 20:44:30.405 327 15525.83 327.55 53241.10 88888.00 2017-11-23 20:44:30.905 327 15525.83 327.54 53241.07 88888.00 2017-11-23 20:44:31.405 327 15525.82 327.55 53241.03 88888.00 2017-11-23 20:44:31.905 327 15525.85 327.59 53241.05 88888.00 2017-11-23 20:44:32.405 327 15525.90 327.59 53241.09 88888.00 2017-11-23 20:44:32.905 327 15525.95 327.58 53241.05 88888.00 2017-11-23 20:44:33.405 327 15525.93 327.58 53241.00 88888.00 2017-11-23 20:44:33.905 327 15525.92 327.57 53240.95 88888.00 2017-11-23 20:44:34.405 327 15525.86 327.55 53240.94 88888.00 2017-11-23 20:44:34.905 327 15525.90 327.56 53240.91 88888.00 2017-11-23 20:44:35.405 327 15525.95 327.56 53240.97 88888.00 2017-11-23 20:44:35.905 327 15526.01 327.55 53240.96 88888.00 2017-11-23 20:44:36.405 327 15526.03 327.56 53240.96 88888.00 2017-11-23 20:44:36.905 327 15526.09 327.54 53240.94 88888.00 2017-11-23 20:44:37.405 327 15526.11 327.54 53240.95 88888.00 2017-11-23 20:44:37.905 327 15526.12 327.54 53240.90 88888.00 2017-11-23 20:44:38.405 327 15526.11 327.54 53240.85 88888.00 2017-11-23 20:44:38.905 327 15526.16 327.56 53240.81 88888.00 2017-11-23 20:44:39.405 327 15526.18 327.57 53240.81 88888.00 2017-11-23 20:44:39.905 327 15526.19 327.59 53240.77 88888.00 2017-11-23 20:44:40.405 327 15526.17 327.63 53240.80 88888.00 2017-11-23 20:44:40.905 327 15526.16 327.63 53240.77 88888.00 2017-11-23 20:44:41.405 327 15526.20 327.59 53240.74 88888.00 2017-11-23 20:44:41.905 327 15526.17 327.55 53240.75 88888.00 2017-11-23 20:44:42.405 327 15526.17 327.52 53240.82 88888.00 2017-11-23 20:44:42.905 327 15526.25 327.50 53240.88 88888.00 2017-11-23 20:44:43.405 327 15526.30 327.46 53240.89 88888.00 2017-11-23 20:44:43.905 327 15526.32 327.47 53240.88 88888.00 2017-11-23 20:44:44.405 327 15526.39 327.48 53240.90 88888.00 2017-11-23 20:44:44.905 327 15526.44 327.47 53240.87 88888.00 2017-11-23 20:44:45.405 327 15526.47 327.45 53240.81 88888.00 2017-11-23 20:44:45.905 327 15526.47 327.46 53240.79 88888.00 2017-11-23 20:44:46.405 327 15526.44 327.45 53240.76 88888.00 2017-11-23 20:44:46.905 327 15526.47 327.42 53240.76 88888.00 2017-11-23 20:44:47.405 327 15526.49 327.41 53240.75 88888.00 2017-11-23 20:44:47.905 327 15526.54 327.39 53240.73 88888.00 2017-11-23 20:44:48.405 327 15526.52 327.35 53240.72 88888.00 2017-11-23 20:44:48.905 327 15526.52 327.38 53240.70 88888.00 2017-11-23 20:44:49.405 327 15526.55 327.38 53240.77 88888.00 2017-11-23 20:44:49.905 327 15526.56 327.38 53240.84 88888.00 2017-11-23 20:44:50.405 327 15526.58 327.38 53240.84 88888.00 2017-11-23 20:44:50.905 327 15526.62 327.35 53240.80 88888.00 2017-11-23 20:44:51.405 327 15526.62 327.29 53240.74 88888.00 2017-11-23 20:44:51.905 327 15526.66 327.30 53240.71 88888.00 2017-11-23 20:44:52.405 327 15526.70 327.33 53240.72 88888.00 2017-11-23 20:44:52.905 327 15526.74 327.37 53240.70 88888.00 2017-11-23 20:44:53.405 327 15526.80 327.38 53240.60 88888.00 2017-11-23 20:44:53.905 327 15526.81 327.35 53240.61 88888.00 2017-11-23 20:44:54.405 327 15526.81 327.39 53240.67 88888.00 2017-11-23 20:44:54.905 327 15526.76 327.45 53240.69 88888.00 2017-11-23 20:44:55.405 327 15526.77 327.39 53240.72 88888.00 2017-11-23 20:44:55.905 327 15526.84 327.35 53240.76 88888.00 2017-11-23 20:44:56.405 327 15526.89 327.35 53240.80 88888.00 2017-11-23 20:44:56.905 327 15526.89 327.38 53240.74 88888.00 2017-11-23 20:44:57.405 327 15526.93 327.37 53240.73 88888.00 2017-11-23 20:44:57.905 327 15526.98 327.37 53240.72 88888.00 2017-11-23 20:44:58.405 327 15526.99 327.35 53240.65 88888.00 2017-11-23 20:44:58.905 327 15526.93 327.35 53240.62 88888.00 2017-11-23 20:44:59.405 327 15526.96 327.34 53240.63 88888.00 2017-11-23 20:44:59.905 327 15526.98 327.33 53240.69 88888.00 2017-11-23 20:45:00.405 327 15527.00 327.32 53240.67 88888.00 2017-11-23 20:45:00.905 327 15527.04 327.30 53240.65 88888.00 2017-11-23 20:45:01.405 327 15527.08 327.28 53240.68 88888.00 2017-11-23 20:45:01.905 327 15527.10 327.26 53240.71 88888.00 2017-11-23 20:45:02.405 327 15527.07 327.26 53240.75 88888.00 2017-11-23 20:45:02.905 327 15527.11 327.29 53240.78 88888.00 2017-11-23 20:45:03.405 327 15527.14 327.26 53240.75 88888.00 2017-11-23 20:45:03.905 327 15527.14 327.24 53240.75 88888.00 2017-11-23 20:45:04.405 327 15527.19 327.20 53240.63 88888.00 2017-11-23 20:45:04.905 327 15527.20 327.23 53240.60 88888.00 2017-11-23 20:45:05.405 327 15527.22 327.20 53240.58 88888.00 2017-11-23 20:45:05.905 327 15527.21 327.21 53240.55 88888.00 2017-11-23 20:45:06.405 327 15527.27 327.17 53240.59 88888.00 2017-11-23 20:45:06.905 327 15527.29 327.21 53240.64 88888.00 2017-11-23 20:45:07.405 327 15527.28 327.19 53240.64 88888.00 2017-11-23 20:45:07.905 327 15527.26 327.17 53240.62 88888.00 2017-11-23 20:45:08.405 327 15527.28 327.21 53240.69 88888.00 2017-11-23 20:45:08.905 327 15527.27 327.21 53240.75 88888.00 2017-11-23 20:45:09.405 327 15527.32 327.21 53240.76 88888.00 2017-11-23 20:45:09.905 327 15527.39 327.19 53240.70 88888.00 2017-11-23 20:45:10.405 327 15527.41 327.17 53240.67 88888.00 2017-11-23 20:45:10.905 327 15527.40 327.17 53240.67 88888.00 2017-11-23 20:45:11.405 327 15527.40 327.22 53240.65 88888.00 2017-11-23 20:45:11.905 327 15527.47 327.19 53240.61 88888.00 2017-11-23 20:45:12.405 327 15527.46 327.14 53240.58 88888.00 2017-11-23 20:45:12.905 327 15527.41 327.15 53240.67 88888.00 2017-11-23 20:45:13.405 327 15527.46 327.14 53240.74 88888.00 2017-11-23 20:45:13.905 327 15527.52 327.16 53240.72 88888.00 2017-11-23 20:45:14.405 327 15527.57 327.16 53240.73 88888.00 2017-11-23 20:45:14.905 327 15527.64 327.14 53240.73 88888.00 2017-11-23 20:45:15.405 327 15527.67 327.15 53240.73 88888.00 2017-11-23 20:45:15.905 327 15527.63 327.13 53240.72 88888.00 2017-11-23 20:45:16.405 327 15527.66 327.15 53240.61 88888.00 2017-11-23 20:45:16.905 327 15527.67 327.12 53240.61 88888.00 2017-11-23 20:45:17.405 327 15527.64 327.09 53240.68 88888.00 2017-11-23 20:45:17.905 327 15527.63 327.07 53240.69 88888.00 2017-11-23 20:45:18.405 327 15527.68 327.11 53240.69 88888.00 2017-11-23 20:45:18.905 327 15527.68 327.13 53240.74 88888.00 2017-11-23 20:45:19.405 327 15527.76 327.12 53240.77 88888.00 2017-11-23 20:45:19.905 327 15527.80 327.09 53240.82 88888.00 2017-11-23 20:45:20.405 327 15527.81 327.09 53240.78 88888.00 2017-11-23 20:45:20.905 327 15527.81 327.08 53240.76 88888.00 2017-11-23 20:45:21.405 327 15527.82 327.05 53240.72 88888.00 2017-11-23 20:45:21.905 327 15527.81 327.06 53240.70 88888.00 2017-11-23 20:45:22.405 327 15527.76 327.04 53240.68 88888.00 2017-11-23 20:45:22.905 327 15527.79 327.00 53240.65 88888.00 2017-11-23 20:45:23.405 327 15527.81 327.07 53240.68 88888.00 2017-11-23 20:45:23.905 327 15527.81 327.09 53240.69 88888.00 2017-11-23 20:45:24.405 327 15527.80 327.09 53240.68 88888.00 2017-11-23 20:45:24.905 327 15527.83 327.11 53240.71 88888.00 2017-11-23 20:45:25.405 327 15527.83 327.11 53240.71 88888.00 2017-11-23 20:45:25.905 327 15527.86 327.09 53240.74 88888.00 2017-11-23 20:45:26.405 327 15527.83 327.07 53240.75 88888.00 2017-11-23 20:45:26.905 327 15527.86 327.05 53240.80 88888.00 2017-11-23 20:45:27.405 327 15527.82 327.05 53240.79 88888.00 2017-11-23 20:45:27.905 327 15527.82 327.02 53240.76 88888.00 2017-11-23 20:45:28.405 327 15527.82 326.98 53240.77 88888.00 2017-11-23 20:45:28.905 327 15527.80 326.96 53240.72 88888.00 2017-11-23 20:45:29.405 327 15527.82 326.99 53240.69 88888.00 2017-11-23 20:45:29.905 327 15527.89 326.98 53240.75 88888.00 2017-11-23 20:45:30.405 327 15527.85 326.99 53240.78 88888.00 2017-11-23 20:45:30.905 327 15527.89 327.00 53240.78 88888.00 2017-11-23 20:45:31.405 327 15527.90 327.04 53240.79 88888.00 2017-11-23 20:45:31.905 327 15527.91 327.04 53240.77 88888.00 2017-11-23 20:45:32.405 327 15527.94 327.05 53240.78 88888.00 2017-11-23 20:45:32.905 327 15527.97 327.05 53240.79 88888.00 2017-11-23 20:45:33.405 327 15527.93 327.07 53240.77 88888.00 2017-11-23 20:45:33.905 327 15527.99 327.05 53240.73 88888.00 2017-11-23 20:45:34.405 327 15527.95 327.02 53240.72 88888.00 2017-11-23 20:45:34.905 327 15527.86 327.02 53240.65 88888.00 2017-11-23 20:45:35.405 327 15527.86 327.05 53240.67 88888.00 2017-11-23 20:45:35.905 327 15527.90 327.02 53240.67 88888.00 2017-11-23 20:45:36.405 327 15527.92 326.99 53240.65 88888.00 2017-11-23 20:45:36.905 327 15527.88 327.04 53240.71 88888.00 2017-11-23 20:45:37.405 327 15527.88 326.98 53240.69 88888.00 2017-11-23 20:45:37.905 327 15527.84 326.97 53240.72 88888.00 2017-11-23 20:45:38.405 327 15527.82 326.98 53240.71 88888.00 2017-11-23 20:45:38.905 327 15527.83 326.97 53240.73 88888.00 2017-11-23 20:45:39.405 327 15527.84 326.95 53240.74 88888.00 2017-11-23 20:45:39.905 327 15527.84 326.91 53240.67 88888.00 2017-11-23 20:45:40.405 327 15527.84 326.88 53240.62 88888.00 2017-11-23 20:45:40.905 327 15527.84 326.83 53240.63 88888.00 2017-11-23 20:45:41.405 327 15527.83 326.83 53240.61 88888.00 2017-11-23 20:45:41.905 327 15527.83 326.85 53240.60 88888.00 2017-11-23 20:45:42.405 327 15527.82 326.86 53240.63 88888.00 2017-11-23 20:45:42.905 327 15527.82 326.82 53240.69 88888.00 2017-11-23 20:45:43.405 327 15527.79 326.80 53240.64 88888.00 2017-11-23 20:45:43.905 327 15527.79 326.78 53240.68 88888.00 2017-11-23 20:45:44.405 327 15527.79 326.73 53240.71 88888.00 2017-11-23 20:45:44.905 327 15527.75 326.69 53240.71 88888.00 2017-11-23 20:45:45.405 327 15527.77 326.69 53240.74 88888.00 2017-11-23 20:45:45.905 327 15527.77 326.70 53240.73 88888.00 2017-11-23 20:45:46.405 327 15527.77 326.71 53240.71 88888.00 2017-11-23 20:45:46.905 327 15527.72 326.71 53240.69 88888.00 2017-11-23 20:45:47.405 327 15527.67 326.65 53240.64 88888.00 2017-11-23 20:45:47.905 327 15527.72 326.60 53240.71 88888.00 2017-11-23 20:45:48.405 327 15527.72 326.55 53240.74 88888.00 2017-11-23 20:45:48.905 327 15527.70 326.54 53240.64 88888.00 2017-11-23 20:45:49.405 327 15527.71 326.53 53240.61 88888.00 2017-11-23 20:45:49.905 327 15527.71 326.51 53240.68 88888.00 2017-11-23 20:45:50.405 327 15527.68 326.50 53240.69 88888.00 2017-11-23 20:45:50.905 327 15527.66 326.50 53240.70 88888.00 2017-11-23 20:45:51.405 327 15527.64 326.52 53240.75 88888.00 2017-11-23 20:45:51.905 327 15527.64 326.52 53240.74 88888.00 2017-11-23 20:45:52.405 327 15527.64 326.47 53240.70 88888.00 2017-11-23 20:45:52.905 327 15527.58 326.45 53240.67 88888.00 2017-11-23 20:45:53.405 327 15527.55 326.45 53240.61 88888.00 2017-11-23 20:45:53.905 327 15527.50 326.46 53240.67 88888.00 2017-11-23 20:45:54.405 327 15527.43 326.47 53240.67 88888.00 2017-11-23 20:45:54.905 327 15527.46 326.48 53240.70 88888.00 2017-11-23 20:45:55.405 327 15527.53 326.48 53240.67 88888.00 2017-11-23 20:45:55.905 327 15527.50 326.45 53240.68 88888.00 2017-11-23 20:45:56.405 327 15527.44 326.46 53240.73 88888.00 2017-11-23 20:45:56.905 327 15527.39 326.47 53240.75 88888.00 2017-11-23 20:45:57.405 327 15527.40 326.46 53240.69 88888.00 2017-11-23 20:45:57.905 327 15527.40 326.43 53240.72 88888.00 2017-11-23 20:45:58.405 327 15527.39 326.38 53240.68 88888.00 2017-11-23 20:45:58.905 327 15527.28 326.38 53240.59 88888.00 2017-11-23 20:45:59.405 327 15527.27 326.38 53240.60 88888.00 2017-11-23 20:45:59.905 327 15527.21 326.36 53240.62 88888.00 2017-11-23 20:46:00.405 327 15527.18 326.35 53240.69 88888.00 2017-11-23 20:46:00.905 327 15527.16 326.31 53240.71 88888.00 2017-11-23 20:46:01.405 327 15527.18 326.27 53240.72 88888.00 2017-11-23 20:46:01.905 327 15527.14 326.27 53240.73 88888.00 2017-11-23 20:46:02.405 327 15527.17 326.26 53240.76 88888.00 2017-11-23 20:46:02.905 327 15527.19 326.24 53240.81 88888.00 2017-11-23 20:46:03.405 327 15527.14 326.25 53240.83 88888.00 2017-11-23 20:46:03.905 327 15527.13 326.28 53240.79 88888.00 2017-11-23 20:46:04.405 327 15527.16 326.27 53240.70 88888.00 2017-11-23 20:46:04.905 327 15527.17 326.24 53240.68 88888.00 2017-11-23 20:46:05.405 327 15527.18 326.19 53240.67 88888.00 2017-11-23 20:46:05.905 327 15527.13 326.16 53240.67 88888.00 2017-11-23 20:46:06.405 327 15527.17 326.11 53240.76 88888.00 2017-11-23 20:46:06.905 327 15527.17 326.13 53240.81 88888.00 2017-11-23 20:46:07.405 327 15527.09 326.13 53240.81 88888.00 2017-11-23 20:46:07.905 327 15527.08 326.13 53240.85 88888.00 2017-11-23 20:46:08.405 327 15527.12 326.17 53240.83 88888.00 2017-11-23 20:46:08.905 327 15527.13 326.19 53240.80 88888.00 2017-11-23 20:46:09.405 327 15527.17 326.20 53240.78 88888.00 2017-11-23 20:46:09.905 327 15527.18 326.19 53240.82 88888.00 2017-11-23 20:46:10.405 327 15527.17 326.14 53240.80 88888.00 2017-11-23 20:46:10.905 327 15527.13 326.11 53240.70 88888.00 2017-11-23 20:46:11.405 327 15527.10 326.13 53240.65 88888.00 2017-11-23 20:46:11.905 327 15527.09 326.11 53240.63 88888.00 2017-11-23 20:46:12.405 327 15527.08 326.16 53240.67 88888.00 2017-11-23 20:46:12.905 327 15527.13 326.14 53240.64 88888.00 2017-11-23 20:46:13.405 327 15527.14 326.10 53240.70 88888.00 2017-11-23 20:46:13.905 327 15527.19 326.11 53240.76 88888.00 2017-11-23 20:46:14.405 327 15527.13 326.08 53240.73 88888.00 2017-11-23 20:46:14.905 327 15527.12 326.09 53240.77 88888.00 2017-11-23 20:46:15.405 327 15527.10 326.13 53240.74 88888.00 2017-11-23 20:46:15.905 327 15527.09 326.18 53240.72 88888.00 2017-11-23 20:46:16.405 327 15527.08 326.16 53240.74 88888.00 2017-11-23 20:46:16.905 327 15527.05 326.09 53240.68 88888.00 2017-11-23 20:46:17.405 327 15527.07 326.02 53240.59 88888.00 2017-11-23 20:46:17.905 327 15527.05 326.01 53240.62 88888.00 2017-11-23 20:46:18.405 327 15527.10 326.03 53240.62 88888.00 2017-11-23 20:46:18.905 327 15527.17 326.04 53240.65 88888.00 2017-11-23 20:46:19.405 327 15527.21 326.03 53240.65 88888.00 2017-11-23 20:46:19.905 327 15527.17 326.02 53240.65 88888.00 2017-11-23 20:46:20.405 327 15527.12 326.01 53240.62 88888.00 2017-11-23 20:46:20.905 327 15527.12 326.01 53240.65 88888.00 2017-11-23 20:46:21.405 327 15527.12 325.99 53240.72 88888.00 2017-11-23 20:46:21.905 327 15527.10 325.98 53240.72 88888.00 2017-11-23 20:46:22.405 327 15527.08 325.99 53240.71 88888.00 2017-11-23 20:46:22.905 327 15527.13 325.96 53240.64 88888.00 2017-11-23 20:46:23.405 327 15527.14 325.94 53240.59 88888.00 2017-11-23 20:46:23.905 327 15527.13 325.98 53240.63 88888.00 2017-11-23 20:46:24.405 327 15527.18 325.99 53240.64 88888.00 2017-11-23 20:46:24.905 327 15527.20 325.95 53240.62 88888.00 2017-11-23 20:46:25.405 327 15527.19 325.96 53240.68 88888.00 2017-11-23 20:46:25.905 327 15527.20 325.99 53240.68 88888.00 2017-11-23 20:46:26.405 327 15527.19 326.00 53240.65 88888.00 2017-11-23 20:46:26.905 327 15527.17 326.00 53240.60 88888.00 2017-11-23 20:46:27.405 327 15527.20 325.99 53240.59 88888.00 2017-11-23 20:46:27.905 327 15527.22 325.99 53240.60 88888.00 2017-11-23 20:46:28.405 327 15527.17 326.04 53240.63 88888.00 2017-11-23 20:46:28.905 327 15527.11 325.99 53240.64 88888.00 2017-11-23 20:46:29.405 327 15527.07 325.95 53240.59 88888.00 2017-11-23 20:46:29.905 327 15527.05 325.92 53240.53 88888.00 2017-11-23 20:46:30.405 327 15527.05 325.95 53240.54 88888.00 2017-11-23 20:46:30.905 327 15527.04 325.99 53240.52 88888.00 2017-11-23 20:46:31.405 327 15527.04 325.95 53240.59 88888.00 2017-11-23 20:46:31.905 327 15527.05 325.94 53240.64 88888.00 2017-11-23 20:46:32.405 327 15527.04 325.93 53240.67 88888.00 2017-11-23 20:46:32.905 327 15526.99 325.95 53240.72 88888.00 2017-11-23 20:46:33.405 327 15526.98 325.93 53240.75 88888.00 2017-11-23 20:46:33.905 327 15526.94 325.92 53240.79 88888.00 2017-11-23 20:46:34.405 327 15526.89 325.91 53240.72 88888.00 2017-11-23 20:46:34.905 327 15526.95 325.91 53240.70 88888.00 2017-11-23 20:46:35.405 327 15526.94 325.91 53240.71 88888.00 2017-11-23 20:46:35.905 327 15526.91 325.94 53240.72 88888.00 2017-11-23 20:46:36.405 327 15526.87 325.93 53240.73 88888.00 2017-11-23 20:46:36.905 327 15526.91 325.90 53240.78 88888.00 2017-11-23 20:46:37.405 327 15526.89 325.87 53240.81 88888.00 2017-11-23 20:46:37.905 327 15526.89 325.91 53240.85 88888.00 2017-11-23 20:46:38.405 327 15526.91 325.91 53240.84 88888.00 2017-11-23 20:46:38.905 327 15526.93 325.85 53240.80 88888.00 2017-11-23 20:46:39.405 327 15526.91 325.81 53240.82 88888.00 2017-11-23 20:46:39.905 327 15526.89 325.81 53240.85 88888.00 2017-11-23 20:46:40.405 327 15526.87 325.83 53240.84 88888.00 2017-11-23 20:46:40.905 327 15526.87 325.82 53240.81 88888.00 2017-11-23 20:46:41.405 327 15526.85 325.79 53240.77 88888.00 2017-11-23 20:46:41.905 327 15526.87 325.79 53240.78 88888.00 2017-11-23 20:46:42.405 327 15526.94 325.79 53240.83 88888.00 2017-11-23 20:46:42.905 327 15526.89 325.75 53240.89 88888.00 2017-11-23 20:46:43.405 327 15526.82 325.70 53240.89 88888.00 2017-11-23 20:46:43.905 327 15526.90 325.69 53240.94 88888.00 2017-11-23 20:46:44.406 327 15526.91 325.70 53240.96 88888.00 2017-11-23 20:46:44.906 327 15526.87 325.69 53241.00 88888.00 2017-11-23 20:46:45.406 327 15526.86 325.68 53241.00 88888.00 2017-11-23 20:46:45.906 327 15526.78 325.68 53240.99 88888.00 2017-11-23 20:46:46.406 327 15526.76 325.65 53240.97 88888.00 2017-11-23 20:46:46.906 327 15526.76 325.64 53240.94 88888.00 2017-11-23 20:46:47.406 327 15526.76 325.59 53240.90 88888.00 2017-11-23 20:46:47.906 327 15526.75 325.57 53240.88 88888.00 2017-11-23 20:46:48.406 327 15526.75 325.59 53240.91 88888.00 2017-11-23 20:46:48.906 327 15526.68 325.59 53240.95 88888.00 2017-11-23 20:46:49.406 327 15526.68 325.57 53240.94 88888.00 2017-11-23 20:46:49.906 327 15526.73 325.60 53240.94 88888.00 2017-11-23 20:46:50.406 327 15526.71 325.59 53240.93 88888.00 2017-11-23 20:46:50.906 327 15526.74 325.56 53240.89 88888.00 2017-11-23 20:46:51.406 327 15526.73 325.52 53240.92 88888.00 2017-11-23 20:46:51.906 327 15526.72 325.53 53240.99 88888.00 2017-11-23 20:46:52.406 327 15526.73 325.53 53240.98 88888.00 2017-11-23 20:46:52.906 327 15526.70 325.55 53240.93 88888.00 2017-11-23 20:46:53.406 327 15526.65 325.55 53240.82 88888.00 2017-11-23 20:46:53.906 327 15526.63 325.53 53240.81 88888.00 2017-11-23 20:46:54.406 327 15526.63 325.60 53240.77 88888.00 2017-11-23 20:46:54.906 327 15526.62 325.60 53240.73 88888.00 2017-11-23 20:46:55.406 327 15526.61 325.57 53240.80 88888.00 2017-11-23 20:46:55.906 327 15526.61 325.58 53240.82 88888.00 2017-11-23 20:46:56.406 327 15526.62 325.62 53240.84 88888.00 2017-11-23 20:46:56.906 327 15526.63 325.65 53240.84 88888.00 2017-11-23 20:46:57.406 327 15526.58 325.68 53240.89 88888.00 2017-11-23 20:46:57.906 327 15526.59 325.66 53240.87 88888.00 2017-11-23 20:46:58.406 327 15526.64 325.68 53240.87 88888.00 2017-11-23 20:46:58.906 327 15526.66 325.74 53240.84 88888.00 2017-11-23 20:46:59.406 327 15526.66 325.73 53240.84 88888.00 2017-11-23 20:46:59.906 327 15526.66 325.70 53240.81 88888.00 2017-11-23 20:47:00.406 327 15526.68 325.74 53240.75 88888.00 2017-11-23 20:47:00.906 327 15526.61 325.75 53240.74 88888.00 2017-11-23 20:47:01.406 327 15526.64 325.76 53240.76 88888.00 2017-11-23 20:47:01.906 327 15526.67 325.79 53240.79 88888.00 2017-11-23 20:47:02.406 327 15526.66 325.83 53240.81 88888.00 2017-11-23 20:47:02.906 327 15526.65 325.84 53240.81 88888.00 2017-11-23 20:47:03.406 327 15526.66 325.84 53240.88 88888.00 2017-11-23 20:47:03.906 327 15526.71 325.85 53240.87 88888.00 2017-11-23 20:47:04.406 327 15526.71 325.90 53240.84 88888.00 2017-11-23 20:47:04.906 327 15526.72 325.90 53240.78 88888.00 2017-11-23 20:47:05.406 327 15526.67 325.86 53240.75 88888.00 2017-11-23 20:47:05.906 327 15526.70 325.84 53240.68 88888.00 2017-11-23 20:47:06.406 327 15526.75 325.83 53240.65 88888.00 2017-11-23 20:47:06.906 327 15526.70 325.84 53240.65 88888.00 2017-11-23 20:47:07.406 327 15526.72 325.87 53240.69 88888.00 2017-11-23 20:47:07.906 327 15526.72 325.88 53240.75 88888.00 2017-11-23 20:47:08.406 327 15526.71 325.92 53240.81 88888.00 2017-11-23 20:47:08.906 327 15526.73 325.91 53240.79 88888.00 2017-11-23 20:47:09.406 327 15526.76 325.90 53240.81 88888.00 2017-11-23 20:47:09.906 327 15526.76 325.87 53240.87 88888.00 2017-11-23 20:47:10.406 327 15526.77 325.90 53240.89 88888.00 2017-11-23 20:47:10.906 327 15526.73 325.92 53240.87 88888.00 2017-11-23 20:47:11.406 327 15526.77 325.93 53240.79 88888.00 2017-11-23 20:47:11.906 327 15526.78 325.91 53240.79 88888.00 2017-11-23 20:47:12.406 327 15526.80 325.91 53240.82 88888.00 2017-11-23 20:47:12.906 327 15526.81 325.93 53240.82 88888.00 2017-11-23 20:47:13.406 327 15526.82 325.91 53240.85 88888.00 2017-11-23 20:47:13.906 327 15526.81 325.92 53240.87 88888.00 2017-11-23 20:47:14.406 327 15526.80 325.92 53240.89 88888.00 2017-11-23 20:47:14.906 327 15526.83 325.94 53240.90 88888.00 2017-11-23 20:47:15.406 327 15526.86 325.92 53240.88 88888.00 2017-11-23 20:47:15.906 327 15526.82 325.93 53240.94 88888.00 2017-11-23 20:47:16.406 327 15526.86 325.94 53240.93 88888.00 2017-11-23 20:47:16.906 327 15526.83 325.95 53240.98 88888.00 2017-11-23 20:47:17.406 327 15526.86 325.99 53241.01 88888.00 2017-11-23 20:47:17.906 327 15526.87 326.00 53240.94 88888.00 2017-11-23 20:47:18.406 327 15526.81 325.99 53240.91 88888.00 2017-11-23 20:47:18.906 327 15526.82 325.96 53240.92 88888.00 2017-11-23 20:47:19.406 327 15526.83 325.93 53240.97 88888.00 2017-11-23 20:47:19.906 327 15526.75 325.92 53240.99 88888.00 2017-11-23 20:47:20.406 327 15526.73 325.92 53241.03 88888.00 2017-11-23 20:47:20.906 327 15526.73 325.92 53241.07 88888.00 2017-11-23 20:47:21.406 327 15526.74 325.90 53241.02 88888.00 2017-11-23 20:47:21.906 327 15526.75 325.92 53241.04 88888.00 2017-11-23 20:47:22.406 327 15526.73 325.91 53241.09 88888.00 2017-11-23 20:47:22.906 327 15526.67 325.90 53241.05 88888.00 2017-11-23 20:47:23.406 327 15526.65 325.88 53240.98 88888.00 2017-11-23 20:47:23.906 327 15526.63 325.86 53240.92 88888.00 2017-11-23 20:47:24.406 327 15526.63 325.84 53240.91 88888.00 2017-11-23 20:47:24.906 327 15526.61 325.82 53240.94 88888.00 2017-11-23 20:47:25.406 327 15526.55 325.82 53240.93 88888.00 2017-11-23 20:47:25.906 327 15526.58 325.82 53240.98 88888.00 2017-11-23 20:47:26.406 327 15526.67 325.84 53241.05 88888.00 2017-11-23 20:47:26.906 327 15526.71 325.87 53241.11 88888.00 2017-11-23 20:47:27.406 327 15526.72 325.87 53241.12 88888.00 2017-11-23 20:47:27.906 327 15526.68 325.85 53241.11 88888.00 2017-11-23 20:47:28.406 327 15526.67 325.86 53241.12 88888.00 2017-11-23 20:47:28.906 327 15526.66 325.85 53241.07 88888.00 2017-11-23 20:47:29.406 327 15526.53 325.86 53241.00 88888.00 2017-11-23 20:47:29.906 327 15526.54 325.83 53241.01 88888.00 2017-11-23 20:47:30.406 327 15526.55 325.81 53240.97 88888.00 2017-11-23 20:47:30.906 327 15526.57 325.78 53241.00 88888.00 2017-11-23 20:47:31.406 327 15526.57 325.77 53241.00 88888.00 2017-11-23 20:47:31.906 327 15526.58 325.74 53241.01 88888.00 2017-11-23 20:47:32.406 327 15526.61 325.78 53241.07 88888.00 2017-11-23 20:47:32.906 327 15526.56 325.76 53241.08 88888.00 2017-11-23 20:47:33.406 327 15526.61 325.70 53241.04 88888.00 2017-11-23 20:47:33.906 327 15526.56 325.70 53241.01 88888.00 2017-11-23 20:47:34.406 327 15526.50 325.73 53240.97 88888.00 2017-11-23 20:47:34.906 327 15526.50 325.74 53240.92 88888.00 2017-11-23 20:47:35.406 327 15526.46 325.75 53240.97 88888.00 2017-11-23 20:47:35.906 327 15526.43 325.69 53240.98 88888.00 2017-11-23 20:47:36.406 327 15526.43 325.66 53240.99 88888.00 2017-11-23 20:47:36.906 327 15526.41 325.68 53240.98 88888.00 2017-11-23 20:47:37.406 327 15526.40 325.69 53240.97 88888.00 2017-11-23 20:47:37.906 327 15526.41 325.68 53241.00 88888.00 2017-11-23 20:47:38.406 327 15526.44 325.68 53241.00 88888.00 2017-11-23 20:47:38.906 327 15526.35 325.68 53241.02 88888.00 2017-11-23 20:47:39.406 327 15526.34 325.70 53241.03 88888.00 2017-11-23 20:47:39.906 327 15526.34 325.69 53241.01 88888.00 2017-11-23 20:47:40.406 327 15526.31 325.66 53240.96 88888.00 2017-11-23 20:47:40.906 327 15526.31 325.66 53241.01 88888.00 2017-11-23 20:47:41.406 327 15526.30 325.64 53240.98 88888.00 2017-11-23 20:47:41.906 327 15526.29 325.64 53240.98 88888.00 2017-11-23 20:47:42.406 327 15526.25 325.70 53240.93 88888.00 2017-11-23 20:47:42.906 327 15526.23 325.74 53240.92 88888.00 2017-11-23 20:47:43.406 327 15526.21 325.68 53240.95 88888.00 2017-11-23 20:47:43.906 327 15526.18 325.64 53241.02 88888.00 2017-11-23 20:47:44.406 327 15526.22 325.62 53240.99 88888.00 2017-11-23 20:47:44.906 327 15526.25 325.62 53241.00 88888.00 2017-11-23 20:47:45.406 327 15526.20 325.65 53241.01 88888.00 2017-11-23 20:47:45.906 327 15526.14 325.64 53241.09 88888.00 2017-11-23 20:47:46.406 327 15526.10 325.64 53241.07 88888.00 2017-11-23 20:47:46.906 327 15526.10 325.66 53241.01 88888.00 2017-11-23 20:47:47.406 327 15526.04 325.64 53241.08 88888.00 2017-11-23 20:47:47.906 327 15526.03 325.65 53241.04 88888.00 2017-11-23 20:47:48.406 327 15525.99 325.65 53241.01 88888.00 2017-11-23 20:47:48.906 327 15525.98 325.66 53240.98 88888.00 2017-11-23 20:47:49.406 327 15526.01 325.69 53240.97 88888.00 2017-11-23 20:47:49.906 327 15526.09 325.70 53240.96 88888.00 2017-11-23 20:47:50.406 327 15526.10 325.68 53240.98 88888.00 2017-11-23 20:47:50.906 327 15526.10 325.67 53241.05 88888.00 2017-11-23 20:47:51.406 327 15526.04 325.72 53241.11 88888.00 2017-11-23 20:47:51.906 327 15526.00 325.70 53241.11 88888.00 2017-11-23 20:47:52.406 327 15525.99 325.68 53241.09 88888.00 2017-11-23 20:47:52.906 327 15526.00 325.70 53241.11 88888.00 2017-11-23 20:47:53.406 327 15525.98 325.72 53241.11 88888.00 2017-11-23 20:47:53.906 327 15525.96 325.75 53241.00 88888.00 2017-11-23 20:47:54.406 327 15525.95 325.77 53240.98 88888.00 2017-11-23 20:47:54.906 327 15525.92 325.78 53240.99 88888.00 2017-11-23 20:47:55.406 327 15525.95 325.79 53241.07 88888.00 2017-11-23 20:47:55.906 327 15526.01 325.81 53241.10 88888.00 2017-11-23 20:47:56.406 327 15526.01 325.82 53241.02 88888.00 2017-11-23 20:47:56.906 327 15525.95 325.81 53241.01 88888.00 2017-11-23 20:47:57.406 327 15525.95 325.82 53241.03 88888.00 2017-11-23 20:47:57.906 327 15526.05 325.82 53241.00 88888.00 2017-11-23 20:47:58.406 327 15526.04 325.79 53241.03 88888.00 2017-11-23 20:47:58.906 327 15526.02 325.78 53241.00 88888.00 2017-11-23 20:47:59.406 327 15526.02 325.78 53240.98 88888.00 2017-11-23 20:47:59.906 327 15526.02 325.81 53240.92 88888.00 2017-11-23 20:48:00.406 327 15525.98 325.82 53240.89 88888.00 2017-11-23 20:48:00.906 327 15526.03 325.81 53240.88 88888.00 2017-11-23 20:48:01.406 327 15526.07 325.81 53240.96 88888.00 2017-11-23 20:48:01.906 327 15526.01 325.82 53240.99 88888.00 2017-11-23 20:48:02.406 327 15526.08 325.83 53240.99 88888.00 2017-11-23 20:48:02.906 327 15526.07 325.81 53241.08 88888.00 2017-11-23 20:48:03.406 327 15526.10 325.79 53241.05 88888.00 2017-11-23 20:48:03.906 327 15526.12 325.82 53240.99 88888.00 2017-11-23 20:48:04.406 327 15526.12 325.78 53240.98 88888.00 2017-11-23 20:48:04.906 327 15526.16 325.78 53241.01 88888.00 2017-11-23 20:48:05.406 327 15526.19 325.82 53240.99 88888.00 2017-11-23 20:48:05.906 327 15526.16 325.82 53240.95 88888.00 2017-11-23 20:48:06.406 327 15526.21 325.81 53240.85 88888.00 2017-11-23 20:48:06.906 327 15526.21 325.79 53240.90 88888.00 2017-11-23 20:48:07.406 327 15526.19 325.77 53240.88 88888.00 2017-11-23 20:48:07.906 327 15526.21 325.79 53240.91 88888.00 2017-11-23 20:48:08.406 327 15526.26 325.82 53240.95 88888.00 2017-11-23 20:48:08.906 327 15526.28 325.81 53240.95 88888.00 2017-11-23 20:48:09.406 327 15526.29 325.77 53240.94 88888.00 2017-11-23 20:48:09.906 327 15526.23 325.78 53240.93 88888.00 2017-11-23 20:48:10.406 327 15526.27 325.76 53240.96 88888.00 2017-11-23 20:48:10.906 327 15526.27 325.75 53240.98 88888.00 2017-11-23 20:48:11.406 327 15526.22 325.74 53240.92 88888.00 2017-11-23 20:48:11.906 327 15526.21 325.77 53240.87 88888.00 2017-11-23 20:48:12.406 327 15526.22 325.76 53240.78 88888.00 2017-11-23 20:48:12.906 327 15526.29 325.75 53240.80 88888.00 2017-11-23 20:48:13.406 327 15526.32 325.75 53240.82 88888.00 2017-11-23 20:48:13.906 327 15526.34 325.76 53240.79 88888.00 2017-11-23 20:48:14.406 327 15526.29 325.76 53240.84 88888.00 2017-11-23 20:48:14.906 327 15526.31 325.78 53240.84 88888.00 2017-11-23 20:48:15.406 327 15526.32 325.77 53240.87 88888.00 2017-11-23 20:48:15.906 327 15526.29 325.79 53240.91 88888.00 2017-11-23 20:48:16.406 327 15526.31 325.78 53240.88 88888.00 2017-11-23 20:48:16.906 327 15526.35 325.75 53240.78 88888.00 2017-11-23 20:48:17.406 327 15526.39 325.72 53240.74 88888.00 2017-11-23 20:48:17.906 327 15526.36 325.72 53240.75 88888.00 2017-11-23 20:48:18.406 327 15526.29 325.69 53240.75 88888.00 2017-11-23 20:48:18.906 327 15526.30 325.73 53240.75 88888.00 2017-11-23 20:48:19.406 327 15526.28 325.72 53240.71 88888.00 2017-11-23 20:48:19.906 327 15526.31 325.72 53240.74 88888.00 2017-11-23 20:48:20.406 327 15526.35 325.75 53240.74 88888.00 2017-11-23 20:48:20.906 327 15526.37 325.72 53240.78 88888.00 2017-11-23 20:48:21.406 327 15526.37 325.69 53240.87 88888.00 2017-11-23 20:48:21.906 327 15526.36 325.70 53240.87 88888.00 2017-11-23 20:48:22.406 327 15526.37 325.73 53240.83 88888.00 2017-11-23 20:48:22.906 327 15526.36 325.75 53240.78 88888.00 2017-11-23 20:48:23.406 327 15526.30 325.75 53240.72 88888.00 2017-11-23 20:48:23.906 327 15526.31 325.74 53240.72 88888.00 2017-11-23 20:48:24.406 327 15526.32 325.70 53240.68 88888.00 2017-11-23 20:48:24.906 327 15526.36 325.75 53240.64 88888.00 2017-11-23 20:48:25.406 327 15526.34 325.77 53240.60 88888.00 2017-11-23 20:48:25.906 327 15526.31 325.77 53240.59 88888.00 2017-11-23 20:48:26.406 327 15526.30 325.73 53240.61 88888.00 2017-11-23 20:48:26.906 327 15526.27 325.75 53240.67 88888.00 2017-11-23 20:48:27.406 327 15526.30 325.77 53240.67 88888.00 2017-11-23 20:48:27.906 327 15526.34 325.75 53240.65 88888.00 2017-11-23 20:48:28.406 327 15526.28 325.74 53240.68 88888.00 2017-11-23 20:48:28.906 327 15526.26 325.76 53240.64 88888.00 2017-11-23 20:48:29.406 327 15526.27 325.81 53240.59 88888.00 2017-11-23 20:48:29.906 327 15526.29 325.82 53240.64 88888.00 2017-11-23 20:48:30.406 327 15526.28 325.83 53240.59 88888.00 2017-11-23 20:48:30.906 327 15526.22 325.82 53240.60 88888.00 2017-11-23 20:48:31.406 327 15526.21 325.82 53240.68 88888.00 2017-11-23 20:48:31.906 327 15526.23 325.86 53240.68 88888.00 2017-11-23 20:48:32.406 327 15526.23 325.92 53240.59 88888.00 2017-11-23 20:48:32.906 327 15526.29 325.91 53240.62 88888.00 2017-11-23 20:48:33.406 327 15526.30 325.93 53240.67 88888.00 2017-11-23 20:48:33.906 327 15526.29 325.92 53240.67 88888.00 2017-11-23 20:48:34.406 327 15526.29 325.90 53240.68 88888.00 2017-11-23 20:48:34.906 327 15526.23 325.95 53240.64 88888.00 2017-11-23 20:48:35.406 327 15526.22 325.95 53240.65 88888.00 2017-11-23 20:48:35.906 327 15526.25 325.93 53240.68 88888.00 2017-11-23 20:48:36.406 327 15526.25 325.93 53240.56 88888.00 2017-11-23 20:48:36.906 327 15526.18 325.95 53240.51 88888.00 2017-11-23 20:48:37.406 327 15526.17 325.92 53240.54 88888.00 2017-11-23 20:48:37.906 327 15526.16 325.94 53240.56 88888.00 2017-11-23 20:48:38.406 327 15526.18 325.98 53240.61 88888.00 2017-11-23 20:48:38.906 327 15526.14 326.00 53240.63 88888.00 2017-11-23 20:48:39.406 327 15526.14 326.01 53240.59 88888.00 2017-11-23 20:48:39.906 327 15526.19 326.00 53240.63 88888.00 2017-11-23 20:48:40.406 327 15526.21 326.02 53240.62 88888.00 2017-11-23 20:48:40.906 327 15526.23 326.00 53240.64 88888.00 2017-11-23 20:48:41.406 327 15526.25 325.99 53240.65 88888.00 2017-11-23 20:48:41.906 327 15526.20 326.00 53240.69 88888.00 2017-11-23 20:48:42.406 327 15526.19 326.04 53240.69 88888.00 2017-11-23 20:48:42.906 327 15526.18 326.03 53240.70 88888.00 2017-11-23 20:48:43.406 327 15526.18 326.00 53240.67 88888.00 2017-11-23 20:48:43.906 327 15526.19 326.01 53240.63 88888.00 2017-11-23 20:48:44.406 327 15526.21 326.00 53240.65 88888.00 2017-11-23 20:48:44.906 327 15526.19 326.02 53240.72 88888.00 2017-11-23 20:48:45.406 327 15526.21 326.00 53240.75 88888.00 2017-11-23 20:48:45.906 327 15526.25 326.01 53240.73 88888.00 2017-11-23 20:48:46.406 327 15526.25 326.00 53240.68 88888.00 2017-11-23 20:48:46.906 327 15526.27 325.99 53240.64 88888.00 2017-11-23 20:48:47.406 327 15526.29 326.00 53240.68 88888.00 2017-11-23 20:48:47.906 327 15526.28 326.02 53240.74 88888.00 2017-11-23 20:48:48.406 327 15526.30 326.07 53240.72 88888.00 2017-11-23 20:48:48.906 327 15526.30 326.04 53240.70 88888.00 2017-11-23 20:48:49.406 327 15526.26 326.07 53240.76 88888.00 2017-11-23 20:48:49.906 327 15526.23 326.12 53240.77 88888.00 2017-11-23 20:48:50.406 327 15526.25 326.11 53240.74 88888.00 2017-11-23 20:48:50.906 327 15526.26 326.05 53240.77 88888.00 2017-11-23 20:48:51.406 327 15526.23 326.04 53240.82 88888.00 2017-11-23 20:48:51.906 327 15526.23 326.07 53240.77 88888.00 2017-11-23 20:48:52.406 327 15526.26 326.08 53240.76 88888.00 2017-11-23 20:48:52.906 327 15526.25 326.09 53240.73 88888.00 2017-11-23 20:48:53.406 327 15526.26 326.09 53240.75 88888.00 2017-11-23 20:48:53.906 327 15526.26 326.08 53240.71 88888.00 2017-11-23 20:48:54.406 327 15526.22 326.12 53240.65 88888.00 2017-11-23 20:48:54.906 327 15526.22 326.11 53240.64 88888.00 2017-11-23 20:48:55.406 327 15526.23 326.11 53240.72 88888.00 2017-11-23 20:48:55.906 327 15526.21 326.11 53240.77 88888.00 2017-11-23 20:48:56.406 327 15526.17 326.11 53240.73 88888.00 2017-11-23 20:48:56.906 327 15526.12 326.09 53240.76 88888.00 2017-11-23 20:48:57.406 327 15526.10 326.09 53240.78 88888.00 2017-11-23 20:48:57.906 327 15526.13 326.09 53240.76 88888.00 2017-11-23 20:48:58.406 327 15526.13 326.09 53240.73 88888.00 2017-11-23 20:48:58.906 327 15526.13 326.10 53240.69 88888.00 2017-11-23 20:48:59.406 327 15526.09 326.11 53240.71 88888.00 2017-11-23 20:48:59.906 327 15526.10 326.11 53240.74 88888.00 2017-11-23 20:49:00.406 327 15526.09 326.13 53240.70 88888.00 2017-11-23 20:49:00.906 327 15526.13 326.12 53240.68 88888.00 2017-11-23 20:49:01.406 327 15526.20 326.10 53240.73 88888.00 2017-11-23 20:49:01.906 327 15526.23 326.09 53240.78 88888.00 2017-11-23 20:49:02.406 327 15526.20 326.10 53240.78 88888.00 2017-11-23 20:49:02.906 327 15526.19 326.12 53240.78 88888.00 2017-11-23 20:49:03.406 327 15526.19 326.11 53240.79 88888.00 2017-11-23 20:49:03.906 327 15526.16 326.09 53240.82 88888.00 2017-11-23 20:49:04.406 327 15526.13 326.12 53240.85 88888.00 2017-11-23 20:49:04.906 327 15526.17 326.13 53240.85 88888.00 2017-11-23 20:49:05.406 327 15526.17 326.16 53240.88 88888.00 2017-11-23 20:49:05.906 327 15526.16 326.18 53240.92 88888.00 2017-11-23 20:49:06.406 327 15526.14 326.21 53240.88 88888.00 2017-11-23 20:49:06.906 327 15526.09 326.19 53240.84 88888.00 2017-11-23 20:49:07.406 327 15526.09 326.12 53240.82 88888.00 2017-11-23 20:49:07.906 327 15526.12 326.16 53240.81 88888.00 2017-11-23 20:49:08.406 327 15526.12 326.16 53240.81 88888.00 2017-11-23 20:49:08.906 327 15526.04 326.16 53240.85 88888.00 2017-11-23 20:49:09.406 327 15526.01 326.21 53240.96 88888.00 2017-11-23 20:49:09.906 327 15526.00 326.18 53240.98 88888.00 2017-11-23 20:49:10.406 327 15526.01 326.17 53240.91 88888.00 2017-11-23 20:49:10.906 327 15526.00 326.19 53240.93 88888.00 2017-11-23 20:49:11.406 327 15525.99 326.20 53240.95 88888.00 2017-11-23 20:49:11.906 327 15525.96 326.21 53240.98 88888.00 2017-11-23 20:49:12.406 327 15525.98 326.20 53240.99 88888.00 2017-11-23 20:49:12.906 327 15525.94 326.19 53240.95 88888.00 2017-11-23 20:49:13.406 327 15525.92 326.21 53240.95 88888.00 2017-11-23 20:49:13.906 327 15525.91 326.25 53240.96 88888.00 2017-11-23 20:49:14.406 327 15525.90 326.27 53241.02 88888.00 2017-11-23 20:49:14.906 327 15525.87 326.27 53241.03 88888.00 2017-11-23 20:49:15.406 327 15525.89 326.26 53241.02 88888.00 2017-11-23 20:49:15.906 327 15525.87 326.29 53241.02 88888.00 2017-11-23 20:49:16.406 327 15525.85 326.27 53240.98 88888.00 2017-11-23 20:49:16.906 327 15525.78 326.27 53240.98 88888.00 2017-11-23 20:49:17.406 327 15525.72 326.22 53240.99 88888.00 2017-11-23 20:49:17.906 327 15525.75 326.24 53241.05 88888.00 2017-11-23 20:49:18.406 327 15525.69 326.24 53241.03 88888.00 2017-11-23 20:49:18.906 327 15525.65 326.30 53240.99 88888.00 2017-11-23 20:49:19.406 327 15525.68 326.36 53241.01 88888.00 2017-11-23 20:49:19.906 327 15525.71 326.34 53241.00 88888.00 2017-11-23 20:49:20.406 327 15525.67 326.29 53241.00 88888.00 2017-11-23 20:49:20.906 327 15525.66 326.27 53241.01 88888.00 2017-11-23 20:49:21.406 327 15525.59 326.31 53241.01 88888.00 2017-11-23 20:49:21.906 327 15525.53 326.35 53241.01 88888.00 2017-11-23 20:49:22.406 327 15525.45 326.36 53241.10 88888.00 2017-11-23 20:49:22.906 327 15525.46 326.34 53241.17 88888.00 2017-11-23 20:49:23.406 327 15525.53 326.27 53241.11 88888.00 2017-11-23 20:49:23.906 327 15525.48 326.28 53241.11 88888.00 2017-11-23 20:49:24.406 327 15525.36 326.29 53241.05 88888.00 2017-11-23 20:49:24.906 327 15525.38 326.29 53241.01 88888.00 2017-11-23 20:49:25.406 327 15525.38 326.31 53241.02 88888.00 2017-11-23 20:49:25.906 327 15525.40 326.33 53241.08 88888.00 2017-11-23 20:49:26.406 327 15525.38 326.35 53241.08 88888.00 2017-11-23 20:49:26.906 327 15525.35 326.30 53241.11 88888.00 2017-11-23 20:49:27.406 327 15525.35 326.34 53241.13 88888.00 2017-11-23 20:49:27.906 327 15525.38 326.30 53241.19 88888.00 2017-11-23 20:49:28.406 327 15525.32 326.27 53241.24 88888.00 2017-11-23 20:49:28.906 327 15525.29 326.27 53241.23 88888.00 2017-11-23 20:49:29.406 327 15525.29 326.28 53241.21 88888.00 2017-11-23 20:49:29.906 327 15525.32 326.29 53241.19 88888.00 2017-11-23 20:49:30.406 327 15525.29 326.27 53241.20 88888.00 2017-11-23 20:49:30.906 327 15525.27 326.30 53241.10 88888.00 2017-11-23 20:49:31.406 327 15525.23 326.31 53241.03 88888.00 2017-11-23 20:49:31.906 327 15525.17 326.31 53241.11 88888.00 2017-11-23 20:49:32.406 327 15525.13 326.30 53241.21 88888.00 2017-11-23 20:49:32.906 327 15525.09 326.29 53241.23 88888.00 2017-11-23 20:49:33.406 327 15525.13 326.28 53241.26 88888.00 2017-11-23 20:49:33.906 327 15525.12 326.25 53241.25 88888.00 2017-11-23 20:49:34.406 327 15525.09 326.27 53241.28 88888.00 2017-11-23 20:49:34.906 327 15525.00 326.31 53241.31 88888.00 2017-11-23 20:49:35.406 327 15524.97 326.35 53241.36 88888.00 2017-11-23 20:49:35.906 327 15524.92 326.29 53241.33 88888.00 2017-11-23 20:49:36.406 327 15524.99 326.28 53241.32 88888.00 2017-11-23 20:49:36.906 327 15524.97 326.33 53241.23 88888.00 2017-11-23 20:49:37.406 327 15524.93 326.30 53241.25 88888.00 2017-11-23 20:49:37.906 327 15524.94 326.27 53241.19 88888.00 2017-11-23 20:49:38.406 327 15524.97 326.27 53241.20 88888.00 2017-11-23 20:49:38.906 327 15524.96 326.30 53241.20 88888.00 2017-11-23 20:49:39.406 327 15524.85 326.30 53241.26 88888.00 2017-11-23 20:49:39.906 327 15524.76 326.31 53241.28 88888.00 2017-11-23 20:49:40.406 327 15524.76 326.30 53241.28 88888.00 2017-11-23 20:49:40.906 327 15524.72 326.28 53241.33 88888.00 2017-11-23 20:49:41.406 327 15524.70 326.30 53241.39 88888.00 2017-11-23 20:49:41.906 327 15524.70 326.33 53241.34 88888.00 2017-11-23 20:49:42.406 327 15524.70 326.34 53241.37 88888.00 2017-11-23 20:49:42.906 327 15524.73 326.34 53241.35 88888.00 2017-11-23 20:49:43.406 327 15524.72 326.31 53241.30 88888.00 2017-11-23 20:49:43.906 327 15524.72 326.28 53241.28 88888.00 2017-11-23 20:49:44.406 327 15524.66 326.30 53241.29 88888.00 2017-11-23 20:49:44.906 327 15524.59 326.33 53241.33 88888.00 2017-11-23 20:49:45.406 327 15524.60 326.29 53241.38 88888.00 2017-11-23 20:49:45.906 327 15524.63 326.28 53241.38 88888.00 2017-11-23 20:49:46.406 327 15524.63 326.28 53241.37 88888.00 2017-11-23 20:49:46.906 327 15524.56 326.30 53241.37 88888.00 2017-11-23 20:49:47.406 327 15524.55 326.31 53241.38 88888.00 2017-11-23 20:49:47.906 327 15524.58 326.33 53241.50 88888.00 2017-11-23 20:49:48.406 327 15524.50 326.33 53241.39 88888.00 2017-11-23 20:49:48.906 327 15524.46 326.31 53241.38 88888.00 2017-11-23 20:49:49.406 327 15524.44 326.33 53241.29 88888.00 2017-11-23 20:49:49.906 327 15524.49 326.34 53241.33 88888.00 2017-11-23 20:49:50.406 327 15524.49 326.33 53241.31 88888.00 2017-11-23 20:49:50.906 327 15524.46 326.29 53241.31 88888.00 2017-11-23 20:49:51.406 327 15524.46 326.33 53241.30 88888.00 2017-11-23 20:49:51.906 327 15524.46 326.36 53241.31 88888.00 2017-11-23 20:49:52.406 327 15524.41 326.42 53241.37 88888.00 2017-11-23 20:49:52.906 327 15524.37 326.38 53241.35 88888.00 2017-11-23 20:49:53.406 327 15524.41 326.36 53241.37 88888.00 2017-11-23 20:49:53.906 327 15524.37 326.36 53241.38 88888.00 2017-11-23 20:49:54.406 327 15524.40 326.38 53241.31 88888.00 2017-11-23 20:49:54.906 327 15524.37 326.37 53241.34 88888.00 2017-11-23 20:49:55.406 327 15524.31 326.38 53241.30 88888.00 2017-11-23 20:49:55.906 327 15524.29 326.39 53241.31 88888.00 2017-11-23 20:49:56.406 327 15524.27 326.37 53241.30 88888.00 2017-11-23 20:49:56.906 327 15524.28 326.38 53241.33 88888.00 2017-11-23 20:49:57.406 327 15524.32 326.37 53241.35 88888.00 2017-11-23 20:49:57.906 327 15524.26 326.39 53241.33 88888.00 2017-11-23 20:49:58.406 327 15524.24 326.39 53241.32 88888.00 2017-11-23 20:49:58.906 327 15524.29 326.41 53241.32 88888.00 2017-11-23 20:49:59.406 327 15524.33 326.41 53241.33 88888.00 2017-11-23 20:49:59.906 327 15524.28 326.41 53241.32 88888.00 2017-11-23 20:50:00.406 327 15524.27 326.42 53241.33 88888.00 2017-11-23 20:50:00.906 327 15524.22 326.44 53241.29 88888.00 2017-11-23 20:50:01.406 327 15524.21 326.46 53241.28 88888.00 2017-11-23 20:50:01.906 327 15524.19 326.45 53241.34 88888.00 2017-11-23 20:50:02.406 327 15524.21 326.42 53241.32 88888.00 2017-11-23 20:50:02.906 327 15524.21 326.42 53241.31 88888.00 2017-11-23 20:50:03.406 327 15524.24 326.43 53241.34 88888.00 2017-11-23 20:50:03.906 327 15524.19 326.43 53241.38 88888.00 2017-11-23 20:50:04.406 327 15524.14 326.44 53241.43 88888.00 2017-11-23 20:50:04.906 327 15524.17 326.46 53241.44 88888.00 2017-11-23 20:50:05.406 327 15524.21 326.47 53241.45 88888.00 2017-11-23 20:50:05.906 327 15524.21 326.45 53241.44 88888.00 2017-11-23 20:50:06.406 327 15524.18 326.44 53241.40 88888.00 2017-11-23 20:50:06.906 327 15524.18 326.44 53241.32 88888.00 2017-11-23 20:50:07.406 327 15524.12 326.46 53241.20 88888.00 2017-11-23 20:50:07.906 327 15524.11 326.45 53241.24 88888.00 2017-11-23 20:50:08.406 327 15524.12 326.47 53241.28 88888.00 2017-11-23 20:50:08.906 327 15524.14 326.52 53241.25 88888.00 2017-11-23 20:50:09.406 327 15524.15 326.53 53241.35 88888.00 2017-11-23 20:50:09.906 327 15524.15 326.50 53241.38 88888.00 2017-11-23 20:50:10.406 327 15524.21 326.44 53241.36 88888.00 2017-11-23 20:50:10.906 327 15524.21 326.45 53241.38 88888.00 2017-11-23 20:50:11.406 327 15524.18 326.47 53241.35 88888.00 2017-11-23 20:50:11.906 327 15524.12 326.48 53241.31 88888.00 2017-11-23 20:50:12.406 327 15524.12 326.48 53241.26 88888.00 2017-11-23 20:50:12.906 327 15524.13 326.47 53241.28 88888.00 2017-11-23 20:50:13.406 327 15524.08 326.44 53241.22 88888.00 2017-11-23 20:50:13.906 327 15524.04 326.34 53241.21 88888.00 2017-11-23 20:50:14.406 327 15524.05 326.31 53241.25 88888.00 2017-11-23 20:50:14.906 327 15524.04 326.30 53241.25 88888.00 2017-11-23 20:50:15.406 327 15524.09 326.36 53241.30 88888.00 2017-11-23 20:50:15.906 327 15524.13 326.41 53241.34 88888.00 2017-11-23 20:50:16.406 327 15524.09 326.42 53241.39 88888.00 2017-11-23 20:50:16.906 327 15524.10 326.42 53241.40 88888.00 2017-11-23 20:50:17.406 327 15524.04 326.37 53241.38 88888.00 2017-11-23 20:50:17.906 327 15524.10 326.34 53241.40 88888.00 2017-11-23 20:50:18.406 327 15524.12 326.37 53241.41 88888.00 2017-11-23 20:50:18.906 327 15524.11 326.35 53241.35 88888.00 2017-11-23 20:50:19.406 327 15524.10 326.31 53241.28 88888.00 2017-11-23 20:50:19.906 327 15524.05 326.29 53241.31 88888.00 2017-11-23 20:50:20.406 327 15524.03 326.30 53241.35 88888.00 2017-11-23 20:50:20.906 327 15524.00 326.27 53241.38 88888.00 2017-11-23 20:50:21.406 327 15523.90 326.26 53241.36 88888.00 2017-11-23 20:50:21.906 327 15523.94 326.24 53241.38 88888.00 2017-11-23 20:50:22.406 327 15523.94 326.27 53241.35 88888.00 2017-11-23 20:50:22.906 327 15523.96 326.27 53241.38 88888.00 2017-11-23 20:50:23.406 327 15524.01 326.28 53241.43 88888.00 2017-11-23 20:50:23.906 327 15524.04 326.27 53241.49 88888.00 2017-11-23 20:50:24.406 327 15524.02 326.25 53241.41 88888.00 2017-11-23 20:50:24.906 327 15523.96 326.21 53241.41 88888.00 2017-11-23 20:50:25.406 327 15523.94 326.20 53241.32 88888.00 2017-11-23 20:50:25.906 327 15523.86 326.18 53241.24 88888.00 2017-11-23 20:50:26.406 327 15523.90 326.18 53241.33 88888.00 2017-11-23 20:50:26.906 327 15523.90 326.19 53241.33 88888.00 2017-11-23 20:50:27.406 327 15523.85 326.16 53241.34 88888.00 2017-11-23 20:50:27.906 327 15523.83 326.17 53241.35 88888.00 2017-11-23 20:50:28.406 327 15523.76 326.13 53241.34 88888.00 2017-11-23 20:50:28.906 327 15523.70 326.09 53241.34 88888.00 2017-11-23 20:50:29.406 327 15523.72 326.11 53241.36 88888.00 2017-11-23 20:50:29.906 327 15523.70 326.10 53241.34 88888.00 2017-11-23 20:50:30.406 327 15523.70 326.05 53241.28 88888.00 2017-11-23 20:50:30.906 327 15523.70 326.02 53241.20 88888.00 2017-11-23 20:50:31.406 327 15523.73 326.01 53241.09 88888.00 2017-11-23 20:50:31.906 327 15523.73 325.98 53241.05 88888.00 2017-11-23 20:50:32.406 327 15523.70 325.95 53240.98 88888.00 2017-11-23 20:50:32.906 327 15523.72 325.99 53240.93 88888.00 2017-11-23 20:50:33.406 327 15523.76 325.95 53240.93 88888.00 2017-11-23 20:50:33.906 327 15523.75 325.91 53240.93 88888.00 2017-11-23 20:50:34.406 327 15523.79 325.93 53240.96 88888.00 2017-11-23 20:50:34.906 327 15523.81 325.96 53240.97 88888.00 2017-11-23 20:50:35.406 327 15523.78 326.01 53241.01 88888.00 2017-11-23 20:50:35.906 327 15523.83 326.01 53241.00 88888.00 2017-11-23 20:50:36.406 327 15523.83 326.01 53240.95 88888.00 2017-11-23 20:50:36.906 327 15523.81 326.03 53240.99 88888.00 2017-11-23 20:50:37.406 327 15523.81 326.03 53240.96 88888.00 2017-11-23 20:50:37.906 327 15523.79 326.02 53240.95 88888.00 2017-11-23 20:50:38.406 327 15523.82 326.02 53240.93 88888.00 2017-11-23 20:50:38.906 327 15523.72 326.01 53240.89 88888.00 2017-11-23 20:50:39.406 327 15523.68 326.03 53240.84 88888.00 2017-11-23 20:50:39.906 327 15523.65 326.01 53240.93 88888.00 2017-11-23 20:50:40.406 327 15523.65 326.01 53240.96 88888.00 2017-11-23 20:50:40.906 327 15523.66 326.03 53240.98 88888.00 2017-11-23 20:50:41.406 327 15523.61 326.07 53240.93 88888.00 2017-11-23 20:50:41.906 327 15523.63 326.05 53240.94 88888.00 2017-11-23 20:50:42.406 327 15523.63 326.09 53240.96 88888.00 2017-11-23 20:50:42.906 327 15523.60 326.10 53241.00 88888.00 2017-11-23 20:50:43.406 327 15523.61 326.09 53240.95 88888.00 2017-11-23 20:50:43.906 327 15523.57 326.07 53240.93 88888.00 2017-11-23 20:50:44.406 327 15523.57 326.04 53240.95 88888.00 2017-11-23 20:50:44.906 327 15523.57 326.02 53240.95 88888.00 2017-11-23 20:50:45.406 327 15523.57 326.00 53240.96 88888.00 2017-11-23 20:50:45.906 327 15523.58 326.01 53240.92 88888.00 2017-11-23 20:50:46.406 327 15523.56 325.98 53240.91 88888.00 2017-11-23 20:50:46.906 327 15523.51 325.96 53240.94 88888.00 2017-11-23 20:50:47.406 327 15523.56 325.95 53241.01 88888.00 2017-11-23 20:50:47.906 327 15523.56 325.99 53240.97 88888.00 2017-11-23 20:50:48.406 327 15523.63 325.99 53240.96 88888.00 2017-11-23 20:50:48.906 327 15523.58 326.00 53240.96 88888.00 2017-11-23 20:50:49.406 327 15523.57 325.99 53240.91 88888.00 2017-11-23 20:50:49.906 327 15523.58 325.98 53240.82 88888.00 2017-11-23 20:50:50.406 327 15523.64 326.01 53240.81 88888.00 2017-11-23 20:50:50.906 327 15523.65 326.03 53240.85 88888.00 2017-11-23 20:50:51.406 327 15523.65 326.04 53240.83 88888.00 2017-11-23 20:50:51.906 327 15523.67 326.08 53240.84 88888.00 2017-11-23 20:50:52.406 327 15523.68 326.07 53240.94 88888.00 2017-11-23 20:50:52.906 327 15523.67 326.04 53240.96 88888.00 2017-11-23 20:50:53.406 327 15523.66 326.05 53240.92 88888.00 2017-11-23 20:50:53.906 327 15523.65 326.03 53240.90 88888.00 2017-11-23 20:50:54.406 327 15523.68 326.02 53240.84 88888.00 2017-11-23 20:50:54.906 327 15523.67 326.01 53240.88 88888.00 2017-11-23 20:50:55.406 327 15523.66 326.04 53240.87 88888.00 2017-11-23 20:50:55.906 327 15523.70 326.05 53240.89 88888.00 2017-11-23 20:50:56.406 327 15523.76 326.09 53240.80 88888.00 2017-11-23 20:50:56.906 327 15523.79 326.07 53240.74 88888.00 2017-11-23 20:50:57.406 327 15523.76 326.07 53240.75 88888.00 2017-11-23 20:50:57.906 327 15523.81 326.03 53240.80 88888.00 2017-11-23 20:50:58.406 327 15523.79 326.04 53240.84 88888.00 2017-11-23 20:50:58.906 327 15523.78 326.08 53240.89 88888.00 2017-11-23 20:50:59.406 327 15523.82 326.07 53240.89 88888.00 2017-11-23 20:50:59.906 327 15523.81 326.04 53240.87 88888.00 2017-11-23 20:51:00.406 327 15523.73 326.08 53240.84 88888.00 2017-11-23 20:51:00.906 327 15523.81 326.08 53240.90 88888.00 2017-11-23 20:51:01.406 327 15523.87 326.09 53240.84 88888.00 2017-11-23 20:51:01.906 327 15523.94 326.08 53240.75 88888.00 2017-11-23 20:51:02.406 327 15523.94 326.10 53240.69 88888.00 2017-11-23 20:51:02.906 327 15523.94 326.12 53240.75 88888.00 2017-11-23 20:51:03.406 327 15524.00 326.09 53240.75 88888.00 2017-11-23 20:51:03.906 327 15524.04 326.07 53240.82 88888.00 2017-11-23 20:51:04.406 327 15524.10 326.10 53240.84 88888.00 2017-11-23 20:51:04.906 327 15524.08 326.10 53240.81 88888.00 2017-11-23 20:51:05.406 327 15524.05 326.10 53240.82 88888.00 2017-11-23 20:51:05.906 327 15524.04 326.11 53240.80 88888.00 2017-11-23 20:51:06.406 327 15524.10 326.10 53240.81 88888.00 2017-11-23 20:51:06.906 327 15524.11 326.09 53240.77 88888.00 2017-11-23 20:51:07.406 327 15524.09 326.04 53240.74 88888.00 2017-11-23 20:51:07.906 327 15524.08 326.08 53240.70 88888.00 2017-11-23 20:51:08.406 327 15524.10 326.08 53240.69 88888.00 2017-11-23 20:51:08.906 327 15524.06 326.03 53240.69 88888.00 2017-11-23 20:51:09.406 327 15524.03 326.03 53240.68 88888.00 2017-11-23 20:51:09.906 327 15524.06 326.04 53240.67 88888.00 2017-11-23 20:51:10.406 327 15524.14 326.04 53240.69 88888.00 2017-11-23 20:51:10.906 327 15524.12 326.04 53240.71 88888.00 2017-11-23 20:51:11.406 327 15524.11 326.00 53240.73 88888.00 2017-11-23 20:51:11.906 327 15524.17 326.00 53240.76 88888.00 2017-11-23 20:51:12.406 327 15524.15 326.02 53240.78 88888.00 2017-11-23 20:51:12.906 327 15524.17 326.02 53240.77 88888.00 2017-11-23 20:51:13.406 327 15524.15 326.02 53240.76 88888.00 2017-11-23 20:51:13.906 327 15524.13 326.01 53240.68 88888.00 2017-11-23 20:51:14.407 327 15524.18 326.03 53240.64 88888.00 2017-11-23 20:51:14.907 327 15524.13 326.00 53240.64 88888.00 2017-11-23 20:51:15.407 327 15524.12 325.99 53240.71 88888.00 2017-11-23 20:51:15.907 327 15524.20 325.98 53240.73 88888.00 2017-11-23 20:51:16.407 327 15524.26 325.96 53240.73 88888.00 2017-11-23 20:51:16.907 327 15524.24 326.00 53240.72 88888.00 2017-11-23 20:51:17.407 327 15524.24 326.04 53240.75 88888.00 2017-11-23 20:51:17.907 327 15524.30 326.03 53240.74 88888.00 2017-11-23 20:51:18.407 327 15524.28 326.02 53240.76 88888.00 2017-11-23 20:51:18.907 327 15524.23 326.03 53240.76 88888.00 2017-11-23 20:51:19.407 327 15524.29 326.05 53240.72 88888.00 2017-11-23 20:51:19.907 327 15524.30 326.08 53240.56 88888.00 2017-11-23 20:51:20.407 327 15524.30 326.05 53240.56 88888.00 2017-11-23 20:51:20.907 327 15524.33 326.08 53240.55 88888.00 2017-11-23 20:51:21.407 327 15524.46 326.09 53240.55 88888.00 2017-11-23 20:51:21.907 327 15524.45 326.04 53240.48 88888.00 2017-11-23 20:51:22.407 327 15524.38 326.02 53240.48 88888.00 2017-11-23 20:51:22.907 327 15524.44 326.07 53240.45 88888.00 2017-11-23 20:51:23.407 327 15524.48 326.10 53240.49 88888.00 2017-11-23 20:51:23.907 327 15524.46 326.10 53240.51 88888.00 2017-11-23 20:51:24.407 327 15524.42 326.12 53240.53 88888.00 2017-11-23 20:51:24.907 327 15524.41 326.08 53240.51 88888.00 2017-11-23 20:51:25.407 327 15524.54 326.03 53240.44 88888.00 2017-11-23 20:51:25.907 327 15524.57 326.02 53240.36 88888.00 2017-11-23 20:51:26.407 327 15524.59 326.03 53240.33 88888.00 2017-11-23 20:51:26.907 327 15524.60 326.04 53240.35 88888.00 2017-11-23 20:51:27.407 327 15524.68 326.03 53240.36 88888.00 2017-11-23 20:51:27.907 327 15524.69 325.99 53240.39 88888.00 2017-11-23 20:51:28.407 327 15524.67 325.99 53240.43 88888.00 2017-11-23 20:51:28.907 327 15524.74 326.00 53240.38 88888.00 2017-11-23 20:51:29.407 327 15524.76 326.04 53240.37 88888.00 2017-11-23 20:51:29.907 327 15524.81 326.03 53240.37 88888.00 2017-11-23 20:51:30.407 327 15524.85 326.02 53240.41 88888.00 2017-11-23 20:51:30.907 327 15524.88 326.05 53240.48 88888.00 2017-11-23 20:51:31.407 327 15524.84 326.03 53240.47 88888.00 2017-11-23 20:51:31.907 327 15524.87 326.05 53240.33 88888.00 2017-11-23 20:51:32.407 327 15524.88 326.05 53240.25 88888.00 2017-11-23 20:51:32.907 327 15524.88 326.05 53240.25 88888.00 2017-11-23 20:51:33.407 327 15524.87 326.02 53240.24 88888.00 2017-11-23 20:51:33.907 327 15524.92 325.99 53240.23 88888.00 2017-11-23 20:51:34.407 327 15524.94 325.98 53240.24 88888.00 2017-11-23 20:51:34.907 327 15525.02 325.93 53240.31 88888.00 2017-11-23 20:51:35.407 327 15525.04 325.90 53240.28 88888.00 2017-11-23 20:51:35.907 327 15525.03 325.88 53240.33 88888.00 2017-11-23 20:51:36.407 327 15525.10 325.87 53240.33 88888.00 2017-11-23 20:51:36.907 327 15525.02 325.86 53240.30 88888.00 2017-11-23 20:51:37.407 327 15525.04 325.85 53240.27 88888.00 2017-11-23 20:51:37.907 327 15525.09 325.87 53240.19 88888.00 2017-11-23 20:51:38.407 327 15525.15 325.87 53240.16 88888.00 2017-11-23 20:51:38.907 327 15525.23 325.85 53240.15 88888.00 2017-11-23 20:51:39.407 327 15525.22 325.81 53240.17 88888.00 2017-11-23 20:51:39.907 327 15525.15 325.84 53240.21 88888.00 2017-11-23 20:51:40.407 327 15525.23 325.87 53240.22 88888.00 2017-11-23 20:51:40.907 327 15525.24 325.85 53240.25 88888.00 2017-11-23 20:51:41.407 327 15525.22 325.88 53240.32 88888.00 2017-11-23 20:51:41.907 327 15525.27 325.85 53240.36 88888.00 2017-11-23 20:51:42.407 327 15525.29 325.87 53240.32 88888.00 2017-11-23 20:51:42.907 327 15525.30 325.84 53240.32 88888.00 2017-11-23 20:51:43.407 327 15525.31 325.85 53240.33 88888.00 2017-11-23 20:51:43.907 327 15525.29 325.85 53240.29 88888.00 2017-11-23 20:51:44.407 327 15525.31 325.85 53240.22 88888.00 2017-11-23 20:51:44.907 327 15525.33 325.87 53240.14 88888.00 2017-11-23 20:51:45.407 327 15525.33 325.87 53240.11 88888.00 2017-11-23 20:51:45.907 327 15525.35 325.86 53240.11 88888.00 2017-11-23 20:51:46.407 327 15525.32 325.87 53240.18 88888.00 2017-11-23 20:51:46.907 327 15525.29 325.87 53240.25 88888.00 2017-11-23 20:51:47.407 327 15525.28 325.87 53240.28 88888.00 2017-11-23 20:51:47.907 327 15525.32 325.88 53240.31 88888.00 2017-11-23 20:51:48.407 327 15525.39 325.86 53240.39 88888.00 2017-11-23 20:51:48.907 327 15525.40 325.90 53240.39 88888.00 2017-11-23 20:51:49.407 327 15525.42 325.87 53240.33 88888.00 2017-11-23 20:51:49.907 327 15525.39 325.86 53240.28 88888.00 2017-11-23 20:51:50.407 327 15525.35 325.84 53240.28 88888.00 2017-11-23 20:51:50.907 327 15525.32 325.84 53240.32 88888.00 2017-11-23 20:51:51.407 327 15525.35 325.83 53240.28 88888.00 2017-11-23 20:51:51.907 327 15525.37 325.83 53240.31 88888.00 2017-11-23 20:51:52.407 327 15525.39 325.82 53240.34 88888.00 2017-11-23 20:51:52.907 327 15525.39 325.81 53240.36 88888.00 2017-11-23 20:51:53.407 327 15525.41 325.77 53240.36 88888.00 2017-11-23 20:51:53.907 327 15525.42 325.79 53240.34 88888.00 2017-11-23 20:51:54.407 327 15525.47 325.82 53240.34 88888.00 2017-11-23 20:51:54.907 327 15525.50 325.84 53240.35 88888.00 2017-11-23 20:51:55.407 327 15525.48 325.85 53240.34 88888.00 2017-11-23 20:51:55.907 327 15525.49 325.86 53240.32 88888.00 2017-11-23 20:51:56.407 327 15525.51 325.88 53240.24 88888.00 2017-11-23 20:51:56.907 327 15525.56 325.94 53240.24 88888.00 2017-11-23 20:51:57.407 327 15525.53 325.90 53240.23 88888.00 2017-11-23 20:51:57.907 327 15525.49 325.86 53240.29 88888.00 2017-11-23 20:51:58.407 327 15525.54 325.86 53240.34 88888.00 2017-11-23 20:51:58.907 327 15525.57 325.81 53240.36 88888.00 2017-11-23 20:51:59.407 327 15525.66 325.85 53240.34 88888.00 2017-11-23 20:51:59.907 327 15525.69 325.88 53240.31 88888.00 2017-11-23 20:52:00.407 327 15525.63 325.87 53240.29 88888.00 2017-11-23 20:52:00.907 327 15525.57 325.86 53240.30 88888.00 2017-11-23 20:52:01.407 327 15525.62 325.88 53240.34 88888.00 2017-11-23 20:52:01.907 327 15525.67 325.88 53240.33 88888.00 2017-11-23 20:52:02.407 327 15525.69 325.88 53240.28 88888.00 2017-11-23 20:52:02.907 327 15525.74 325.91 53240.27 88888.00 2017-11-23 20:52:03.407 327 15525.68 325.91 53240.29 88888.00 2017-11-23 20:52:03.907 327 15525.65 325.83 53240.31 88888.00 2017-11-23 20:52:04.407 327 15525.62 325.78 53240.27 88888.00 2017-11-23 20:52:04.907 327 15525.69 325.83 53240.27 88888.00 2017-11-23 20:52:05.407 327 15525.73 325.86 53240.34 88888.00 2017-11-23 20:52:05.907 327 15525.73 325.91 53240.38 88888.00 2017-11-23 20:52:06.407 327 15525.75 325.90 53240.35 88888.00 2017-11-23 20:52:06.907 327 15525.75 325.84 53240.39 88888.00 2017-11-23 20:52:07.407 327 15525.76 325.79 53240.35 88888.00 2017-11-23 20:52:07.907 327 15525.76 325.81 53240.36 88888.00 2017-11-23 20:52:08.407 327 15525.75 325.82 53240.34 88888.00 2017-11-23 20:52:08.907 327 15525.74 325.84 53240.29 88888.00 2017-11-23 20:52:09.407 327 15525.72 325.82 53240.25 88888.00 2017-11-23 20:52:09.907 327 15525.75 325.83 53240.29 88888.00 2017-11-23 20:52:10.407 327 15525.78 325.79 53240.30 88888.00 2017-11-23 20:52:10.907 327 15525.83 325.79 53240.34 88888.00 2017-11-23 20:52:11.407 327 15525.85 325.75 53240.37 88888.00 2017-11-23 20:52:11.907 327 15525.83 325.73 53240.39 88888.00 2017-11-23 20:52:12.407 327 15525.91 325.74 53240.44 88888.00 2017-11-23 20:52:12.907 327 15525.96 325.79 53240.41 88888.00 2017-11-23 20:52:13.407 327 15525.92 325.82 53240.35 88888.00 2017-11-23 20:52:13.907 327 15525.92 325.81 53240.34 88888.00 2017-11-23 20:52:14.407 327 15525.90 325.79 53240.27 88888.00 2017-11-23 20:52:14.907 327 15525.89 325.79 53240.21 88888.00 2017-11-23 20:52:15.407 327 15525.87 325.78 53240.23 88888.00 2017-11-23 20:52:15.907 327 15525.83 325.75 53240.25 88888.00 2017-11-23 20:52:16.407 327 15525.82 325.79 53240.23 88888.00 2017-11-23 20:52:16.907 327 15525.87 325.85 53240.32 88888.00 2017-11-23 20:52:17.407 327 15525.91 325.85 53240.30 88888.00 2017-11-23 20:52:17.907 327 15525.92 325.85 53240.31 88888.00 2017-11-23 20:52:18.407 327 15525.94 325.86 53240.31 88888.00 2017-11-23 20:52:18.907 327 15525.93 325.86 53240.33 88888.00 2017-11-23 20:52:19.407 327 15525.90 325.86 53240.33 88888.00 2017-11-23 20:52:19.907 327 15525.90 325.90 53240.28 88888.00 2017-11-23 20:52:20.407 327 15525.89 325.88 53240.22 88888.00 2017-11-23 20:52:20.907 327 15525.85 325.91 53240.22 88888.00 2017-11-23 20:52:21.407 327 15525.82 325.91 53240.22 88888.00 2017-11-23 20:52:21.907 327 15525.84 325.94 53240.24 88888.00 2017-11-23 20:52:22.407 327 15525.81 325.94 53240.18 88888.00 2017-11-23 20:52:22.907 327 15525.83 325.96 53240.21 88888.00 2017-11-23 20:52:23.407 327 15525.89 325.95 53240.31 88888.00 2017-11-23 20:52:23.907 327 15525.96 325.94 53240.36 88888.00 2017-11-23 20:52:24.407 327 15525.91 325.94 53240.34 88888.00 2017-11-23 20:52:24.907 327 15525.85 325.95 53240.38 88888.00 2017-11-23 20:52:25.407 327 15525.93 325.94 53240.40 88888.00 2017-11-23 20:52:25.907 327 15525.94 325.94 53240.39 88888.00 2017-11-23 20:52:26.407 327 15525.96 325.94 53240.32 88888.00 2017-11-23 20:52:26.907 327 15526.00 325.92 53240.29 88888.00 2017-11-23 20:52:27.407 327 15525.96 325.95 53240.27 88888.00 2017-11-23 20:52:27.907 327 15525.95 326.02 53240.31 88888.00 2017-11-23 20:52:28.407 327 15525.94 326.00 53240.31 88888.00 2017-11-23 20:52:28.907 327 15526.02 325.98 53240.34 88888.00 2017-11-23 20:52:29.407 327 15526.05 325.96 53240.41 88888.00 2017-11-23 20:52:29.907 327 15526.02 325.98 53240.42 88888.00 2017-11-23 20:52:30.407 327 15526.00 326.00 53240.43 88888.00 2017-11-23 20:52:30.907 327 15525.96 326.02 53240.42 88888.00 2017-11-23 20:52:31.407 327 15526.02 326.03 53240.44 88888.00 2017-11-23 20:52:31.907 327 15526.00 326.04 53240.42 88888.00 2017-11-23 20:52:32.407 327 15525.92 326.03 53240.35 88888.00 2017-11-23 20:52:32.907 327 15525.89 326.02 53240.28 88888.00 2017-11-23 20:52:33.407 327 15525.92 325.99 53240.31 88888.00 2017-11-23 20:52:33.907 327 15526.01 325.96 53240.33 88888.00 2017-11-23 20:52:34.407 327 15526.04 325.99 53240.31 88888.00 2017-11-23 20:52:34.907 327 15526.01 326.01 53240.35 88888.00 2017-11-23 20:52:35.407 327 15526.02 326.00 53240.42 88888.00 2017-11-23 20:52:35.907 327 15526.07 326.03 53240.47 88888.00 2017-11-23 20:52:36.407 327 15526.08 326.04 53240.48 88888.00 2017-11-23 20:52:36.907 327 15526.07 326.08 53240.49 88888.00 2017-11-23 20:52:37.407 327 15526.08 326.07 53240.48 88888.00 2017-11-23 20:52:37.907 327 15526.03 326.07 53240.47 88888.00 2017-11-23 20:52:38.407 327 15526.01 326.05 53240.45 88888.00 2017-11-23 20:52:38.907 327 15525.99 326.08 53240.42 88888.00 2017-11-23 20:52:39.407 327 15525.98 326.09 53240.40 88888.00 2017-11-23 20:52:39.907 327 15526.01 326.08 53240.42 88888.00 2017-11-23 20:52:40.407 327 15526.02 326.10 53240.43 88888.00 2017-11-23 20:52:40.907 327 15526.07 326.14 53240.47 88888.00 2017-11-23 20:52:41.407 327 15526.10 326.18 53240.47 88888.00 2017-11-23 20:52:41.907 327 15526.01 326.19 53240.53 88888.00 2017-11-23 20:52:42.407 327 15526.03 326.19 53240.53 88888.00 2017-11-23 20:52:42.907 327 15526.01 326.19 53240.55 88888.00 2017-11-23 20:52:43.407 327 15525.99 326.24 53240.52 88888.00 2017-11-23 20:52:43.907 327 15525.94 326.28 53240.51 88888.00 2017-11-23 20:52:44.407 327 15525.96 326.31 53240.47 88888.00 2017-11-23 20:52:44.907 327 15526.01 326.30 53240.42 88888.00 2017-11-23 20:52:45.407 327 15525.99 326.28 53240.41 88888.00 2017-11-23 20:52:45.907 327 15525.98 326.34 53240.43 88888.00 2017-11-23 20:52:46.407 327 15525.95 326.33 53240.49 88888.00 2017-11-23 20:52:46.907 327 15525.96 326.34 53240.42 88888.00 2017-11-23 20:52:47.407 327 15526.02 326.31 53240.45 88888.00 2017-11-23 20:52:47.907 327 15526.01 326.36 53240.54 88888.00 2017-11-23 20:52:48.407 327 15525.95 326.38 53240.59 88888.00 2017-11-23 20:52:48.907 327 15525.91 326.38 53240.61 88888.00 2017-11-23 20:52:49.407 327 15525.92 326.43 53240.64 88888.00 2017-11-23 20:52:49.907 327 15525.94 326.44 53240.65 88888.00 2017-11-23 20:52:50.407 327 15525.95 326.45 53240.63 88888.00 2017-11-23 20:52:50.907 327 15525.93 326.46 53240.57 88888.00 2017-11-23 20:52:51.407 327 15525.90 326.46 53240.58 88888.00 2017-11-23 20:52:51.907 327 15525.96 326.46 53240.58 88888.00 2017-11-23 20:52:52.407 327 15525.91 326.48 53240.61 88888.00 2017-11-23 20:52:52.907 327 15525.89 326.50 53240.70 88888.00 2017-11-23 20:52:53.407 327 15525.89 326.47 53240.72 88888.00 2017-11-23 20:52:53.907 327 15525.83 326.53 53240.80 88888.00 2017-11-23 20:52:54.407 327 15525.76 326.60 53240.88 88888.00 2017-11-23 20:52:54.907 327 15525.84 326.61 53240.85 88888.00 2017-11-23 20:52:55.407 327 15525.85 326.65 53240.88 88888.00 2017-11-23 20:52:55.907 327 15525.83 326.68 53240.90 88888.00 2017-11-23 20:52:56.407 327 15525.78 326.67 53240.84 88888.00 2017-11-23 20:52:56.907 327 15525.76 326.64 53240.77 88888.00 2017-11-23 20:52:57.407 327 15525.71 326.68 53240.80 88888.00 2017-11-23 20:52:57.907 327 15525.74 326.69 53240.82 88888.00 2017-11-23 20:52:58.407 327 15525.73 326.73 53240.83 88888.00 2017-11-23 20:52:58.907 327 15525.71 326.72 53240.88 88888.00 2017-11-23 20:52:59.407 327 15525.67 326.71 53240.92 88888.00 2017-11-23 20:52:59.907 327 15525.64 326.71 53240.98 88888.00 2017-11-23 20:53:00.407 327 15525.60 326.72 53240.98 88888.00 2017-11-23 20:53:00.907 327 15525.62 326.77 53240.98 88888.00 2017-11-23 20:53:01.407 327 15525.59 326.77 53240.99 88888.00 2017-11-23 20:53:01.907 327 15525.55 326.79 53241.10 88888.00 2017-11-23 20:53:02.407 327 15525.56 326.80 53241.10 88888.00 2017-11-23 20:53:02.907 327 15525.50 326.80 53241.08 88888.00 2017-11-23 20:53:03.407 327 15525.51 326.81 53241.07 88888.00 2017-11-23 20:53:03.907 327 15525.49 326.85 53241.07 88888.00 2017-11-23 20:53:04.407 327 15525.40 326.81 53241.07 88888.00 2017-11-23 20:53:04.907 327 15525.47 326.80 53241.10 88888.00 2017-11-23 20:53:05.407 327 15525.49 326.85 53241.16 88888.00 2017-11-23 20:53:05.907 327 15525.47 326.86 53241.18 88888.00 2017-11-23 20:53:06.407 327 15525.44 326.87 53241.12 88888.00 2017-11-23 20:53:06.907 327 15525.41 326.90 53241.19 88888.00 2017-11-23 20:53:07.407 327 15525.42 326.88 53241.19 88888.00 2017-11-23 20:53:07.907 327 15525.40 326.88 53241.18 88888.00 2017-11-23 20:53:08.407 327 15525.38 326.89 53241.13 88888.00 2017-11-23 20:53:08.907 327 15525.37 326.94 53241.13 88888.00 2017-11-23 20:53:09.407 327 15525.33 326.93 53241.11 88888.00 2017-11-23 20:53:09.907 327 15525.36 326.89 53241.05 88888.00 2017-11-23 20:53:10.407 327 15525.35 326.94 53241.11 88888.00 2017-11-23 20:53:10.907 327 15525.37 326.94 53241.18 88888.00 2017-11-23 20:53:11.407 327 15525.32 326.91 53241.25 88888.00 2017-11-23 20:53:11.907 327 15525.28 326.90 53241.29 88888.00 2017-11-23 20:53:12.407 327 15525.28 326.93 53241.22 88888.00 2017-11-23 20:53:12.907 327 15525.20 326.93 53241.18 88888.00 2017-11-23 20:53:13.407 327 15525.19 326.90 53241.21 88888.00 2017-11-23 20:53:13.907 327 15525.18 326.93 53241.28 88888.00 2017-11-23 20:53:14.407 327 15525.15 326.94 53241.26 88888.00 2017-11-23 20:53:14.907 327 15525.18 326.97 53241.21 88888.00 2017-11-23 20:53:15.407 327 15525.22 327.00 53241.22 88888.00 2017-11-23 20:53:15.907 327 15525.21 327.02 53241.24 88888.00 2017-11-23 20:53:16.407 327 15525.20 327.02 53241.26 88888.00 2017-11-23 20:53:16.907 327 15525.21 326.99 53241.28 88888.00 2017-11-23 20:53:17.407 327 15525.28 327.00 53241.29 88888.00 2017-11-23 20:53:17.907 327 15525.26 326.99 53241.25 88888.00 2017-11-23 20:53:18.407 327 15525.28 326.99 53241.29 88888.00 2017-11-23 20:53:18.907 327 15525.27 326.99 53241.33 88888.00 2017-11-23 20:53:19.407 327 15525.24 327.07 53241.38 88888.00 2017-11-23 20:53:19.907 327 15525.26 327.09 53241.37 88888.00 2017-11-23 20:53:20.407 327 15525.30 327.11 53241.31 88888.00 2017-11-23 20:53:20.907 327 15525.23 327.12 53241.26 88888.00 2017-11-23 20:53:21.407 327 15525.18 327.14 53241.22 88888.00 2017-11-23 20:53:21.907 327 15525.14 327.17 53241.23 88888.00 2017-11-23 20:53:22.407 327 15525.21 327.23 53241.29 88888.00 2017-11-23 20:53:22.907 327 15525.24 327.23 53241.25 88888.00 2017-11-23 20:53:23.407 327 15525.20 327.24 53241.25 88888.00 2017-11-23 20:53:23.907 327 15525.10 327.26 53241.28 88888.00 2017-11-23 20:53:24.407 327 15525.11 327.26 53241.30 88888.00 2017-11-23 20:53:24.907 327 15525.08 327.30 53241.34 88888.00 2017-11-23 20:53:25.407 327 15525.05 327.28 53241.36 88888.00 2017-11-23 20:53:25.907 327 15525.03 327.26 53241.41 88888.00 2017-11-23 20:53:26.407 327 15525.06 327.25 53241.45 88888.00 2017-11-23 20:53:26.907 327 15525.09 327.29 53241.37 88888.00 2017-11-23 20:53:27.407 327 15525.03 327.31 53241.30 88888.00 2017-11-23 20:53:27.907 327 15525.10 327.30 53241.25 88888.00 2017-11-23 20:53:28.407 327 15525.13 327.33 53241.28 88888.00 2017-11-23 20:53:28.907 327 15525.13 327.35 53241.31 88888.00 2017-11-23 20:53:29.407 327 15525.09 327.37 53241.39 88888.00 2017-11-23 20:53:29.907 327 15525.01 327.38 53241.39 88888.00 2017-11-23 20:53:30.407 327 15525.03 327.38 53241.40 88888.00 2017-11-23 20:53:30.907 327 15525.03 327.40 53241.35 88888.00 2017-11-23 20:53:31.407 327 15525.01 327.45 53241.41 88888.00 2017-11-23 20:53:31.907 327 15525.03 327.49 53241.36 88888.00 2017-11-23 20:53:32.407 327 15525.00 327.55 53241.39 88888.00 2017-11-23 20:53:32.907 327 15524.93 327.57 53241.36 88888.00 2017-11-23 20:53:33.407 327 15524.88 327.58 53241.30 88888.00 2017-11-23 20:53:33.907 327 15524.88 327.56 53241.35 88888.00 2017-11-23 20:53:34.407 327 15524.97 327.54 53241.43 88888.00 2017-11-23 20:53:34.907 327 15524.96 327.52 53241.39 88888.00 2017-11-23 20:53:35.407 327 15524.93 327.56 53241.38 88888.00 2017-11-23 20:53:35.907 327 15524.93 327.56 53241.44 88888.00 2017-11-23 20:53:36.407 327 15524.95 327.60 53241.50 88888.00 2017-11-23 20:53:36.907 327 15524.97 327.62 53241.44 88888.00 2017-11-23 20:53:37.407 327 15524.99 327.59 53241.41 88888.00 2017-11-23 20:53:37.907 327 15524.92 327.60 53241.48 88888.00 2017-11-23 20:53:38.407 327 15524.90 327.63 53241.50 88888.00 2017-11-23 20:53:38.907 327 15524.85 327.66 53241.45 88888.00 2017-11-23 20:53:39.407 327 15524.81 327.64 53241.44 88888.00 2017-11-23 20:53:39.907 327 15524.79 327.67 53241.50 88888.00 2017-11-23 20:53:40.407 327 15524.85 327.65 53241.54 88888.00 2017-11-23 20:53:40.907 327 15524.90 327.69 53241.58 88888.00 2017-11-23 20:53:41.407 327 15524.85 327.72 53241.58 88888.00 2017-11-23 20:53:41.907 327 15524.82 327.71 53241.64 88888.00 2017-11-23 20:53:42.407 327 15524.81 327.68 53241.71 88888.00 2017-11-23 20:53:42.907 327 15524.83 327.72 53241.69 88888.00 2017-11-23 20:53:43.407 327 15524.75 327.73 53241.63 88888.00 2017-11-23 20:53:43.907 327 15524.74 327.74 53241.59 88888.00 2017-11-23 20:53:44.407 327 15524.75 327.76 53241.57 88888.00 2017-11-23 20:53:44.907 327 15524.75 327.73 53241.55 88888.00 2017-11-23 20:53:45.407 327 15524.73 327.74 53241.50 88888.00 2017-11-23 20:53:45.907 327 15524.75 327.73 53241.55 88888.00 2017-11-23 20:53:46.407 327 15524.79 327.74 53241.61 88888.00 2017-11-23 20:53:46.907 327 15524.75 327.74 53241.59 88888.00 2017-11-23 20:53:47.407 327 15524.66 327.76 53241.62 88888.00 2017-11-23 20:53:47.907 327 15524.63 327.76 53241.64 88888.00 2017-11-23 20:53:48.407 327 15524.67 327.81 53241.69 88888.00 2017-11-23 20:53:48.907 327 15524.68 327.83 53241.66 88888.00 2017-11-23 20:53:49.407 327 15524.66 327.85 53241.70 88888.00 2017-11-23 20:53:49.907 327 15524.65 327.86 53241.63 88888.00 2017-11-23 20:53:50.407 327 15524.65 327.91 53241.62 88888.00 2017-11-23 20:53:50.907 327 15524.59 327.89 53241.59 88888.00 2017-11-23 20:53:51.407 327 15524.61 327.86 53241.58 88888.00 2017-11-23 20:53:51.907 327 15524.67 327.89 53241.63 88888.00 2017-11-23 20:53:52.407 327 15524.60 327.89 53241.58 88888.00 2017-11-23 20:53:52.907 327 15524.57 327.91 53241.72 88888.00 2017-11-23 20:53:53.407 327 15524.53 327.95 53241.74 88888.00 2017-11-23 20:53:53.907 327 15524.53 327.95 53241.72 88888.00 2017-11-23 20:53:54.407 327 15524.59 327.91 53241.73 88888.00 2017-11-23 20:53:54.907 327 15524.57 327.91 53241.72 88888.00 2017-11-23 20:53:55.407 327 15524.53 327.97 53241.77 88888.00 2017-11-23 20:53:55.907 327 15524.48 327.99 53241.70 88888.00 2017-11-23 20:53:56.407 327 15524.45 327.99 53241.70 88888.00 2017-11-23 20:53:56.907 327 15524.48 328.01 53241.66 88888.00 2017-11-23 20:53:57.407 327 15524.51 328.06 53241.65 88888.00 2017-11-23 20:53:57.907 327 15524.47 328.02 53241.66 88888.00 2017-11-23 20:53:58.407 327 15524.44 328.03 53241.68 88888.00 2017-11-23 20:53:58.907 327 15524.41 328.07 53241.68 88888.00 2017-11-23 20:53:59.407 327 15524.48 328.16 53241.63 88888.00 2017-11-23 20:53:59.907 327 15524.47 328.15 53241.70 88888.00 2017-11-23 20:54:00.407 327 15524.44 328.11 53241.77 88888.00 2017-11-23 20:54:00.907 327 15524.50 328.10 53241.77 88888.00 2017-11-23 20:54:01.407 327 15524.49 328.12 53241.71 88888.00 2017-11-23 20:54:01.907 327 15524.46 328.15 53241.65 88888.00 2017-11-23 20:54:02.407 327 15524.46 328.17 53241.73 88888.00 2017-11-23 20:54:02.907 327 15524.48 328.19 53241.70 88888.00 2017-11-23 20:54:03.407 327 15524.55 328.23 53241.65 88888.00 2017-11-23 20:54:03.907 327 15524.58 328.23 53241.60 88888.00 2017-11-23 20:54:04.407 327 15524.60 328.21 53241.55 88888.00 2017-11-23 20:54:04.907 327 15524.51 328.23 53241.61 88888.00 2017-11-23 20:54:05.407 327 15524.50 328.20 53241.64 88888.00 2017-11-23 20:54:05.907 327 15524.54 328.19 53241.63 88888.00 2017-11-23 20:54:06.407 327 15524.57 328.21 53241.62 88888.00 2017-11-23 20:54:06.907 327 15524.57 328.24 53241.64 88888.00 2017-11-23 20:54:07.407 327 15524.58 328.21 53241.59 88888.00 2017-11-23 20:54:07.907 327 15524.57 328.26 53241.64 88888.00 2017-11-23 20:54:08.407 327 15524.61 328.29 53241.63 88888.00 2017-11-23 20:54:08.907 327 15524.64 328.27 53241.57 88888.00 2017-11-23 20:54:09.407 327 15524.65 328.25 53241.57 88888.00 2017-11-23 20:54:09.907 327 15524.59 328.26 53241.57 88888.00 2017-11-23 20:54:10.407 327 15524.64 328.28 53241.55 88888.00 2017-11-23 20:54:10.907 327 15524.68 328.33 53241.49 88888.00 2017-11-23 20:54:11.407 327 15524.65 328.32 53241.51 88888.00 2017-11-23 20:54:11.907 327 15524.66 328.30 53241.53 88888.00 2017-11-23 20:54:12.407 327 15524.73 328.30 53241.50 88888.00 2017-11-23 20:54:12.907 327 15524.77 328.29 53241.49 88888.00 2017-11-23 20:54:13.407 327 15524.73 328.35 53241.49 88888.00 2017-11-23 20:54:13.907 327 15524.73 328.34 53241.41 88888.00 2017-11-23 20:54:14.407 327 15524.75 328.32 53241.45 88888.00 2017-11-23 20:54:14.907 327 15524.82 328.33 53241.50 88888.00 2017-11-23 20:54:15.407 327 15524.90 328.35 53241.38 88888.00 2017-11-23 20:54:15.907 327 15524.93 328.33 53241.26 88888.00 2017-11-23 20:54:16.407 327 15524.95 328.30 53241.26 88888.00 2017-11-23 20:54:16.907 327 15524.97 328.33 53241.37 88888.00 2017-11-23 20:54:17.407 327 15525.02 328.36 53241.40 88888.00 2017-11-23 20:54:17.907 327 15525.06 328.35 53241.39 88888.00 2017-11-23 20:54:18.407 327 15525.11 328.34 53241.38 88888.00 2017-11-23 20:54:18.907 327 15525.22 328.30 53241.43 88888.00 2017-11-23 20:54:19.407 327 15525.18 328.26 53241.34 88888.00 2017-11-23 20:54:19.907 327 15525.17 328.28 53241.32 88888.00 2017-11-23 20:54:20.407 327 15525.14 328.27 53241.22 88888.00 2017-11-23 20:54:20.907 327 15525.18 328.26 53241.24 88888.00 2017-11-23 20:54:21.407 327 15525.21 328.25 53241.19 88888.00 2017-11-23 20:54:21.907 327 15525.29 328.26 53241.18 88888.00 2017-11-23 20:54:22.407 327 15525.27 328.25 53241.14 88888.00 2017-11-23 20:54:22.907 327 15525.26 328.26 53241.17 88888.00 2017-11-23 20:54:23.407 327 15525.32 328.27 53241.17 88888.00 2017-11-23 20:54:23.907 327 15525.33 328.26 53241.17 88888.00 2017-11-23 20:54:24.407 327 15525.37 328.26 53241.19 88888.00 2017-11-23 20:54:24.907 327 15525.38 328.25 53241.23 88888.00 2017-11-23 20:54:25.407 327 15525.42 328.24 53241.28 88888.00 2017-11-23 20:54:25.907 327 15525.41 328.23 53241.24 88888.00 2017-11-23 20:54:26.407 327 15525.49 328.20 53241.20 88888.00 2017-11-23 20:54:26.907 327 15525.53 328.18 53241.15 88888.00 2017-11-23 20:54:27.407 327 15525.53 328.15 53241.14 88888.00 2017-11-23 20:54:27.907 327 15525.50 328.14 53241.11 88888.00 2017-11-23 20:54:28.407 327 15525.47 328.12 53241.11 88888.00 2017-11-23 20:54:28.907 327 15525.49 328.12 53241.13 88888.00 2017-11-23 20:54:29.407 327 15525.49 328.16 53241.13 88888.00 2017-11-23 20:54:29.907 327 15525.53 328.16 53241.18 88888.00 2017-11-23 20:54:30.407 327 15525.55 328.12 53241.16 88888.00 2017-11-23 20:54:30.907 327 15525.58 328.14 53241.18 88888.00 2017-11-23 20:54:31.407 327 15525.60 328.15 53241.22 88888.00 2017-11-23 20:54:31.907 327 15525.59 328.11 53241.20 88888.00 2017-11-23 20:54:32.407 327 15525.63 328.15 53241.16 88888.00 2017-11-23 20:54:32.907 327 15525.66 328.15 53241.16 88888.00 2017-11-23 20:54:33.407 327 15525.64 328.11 53241.14 88888.00 2017-11-23 20:54:33.907 327 15525.65 328.08 53241.13 88888.00 2017-11-23 20:54:34.407 327 15525.66 328.09 53241.08 88888.00 2017-11-23 20:54:34.907 327 15525.66 328.06 53241.07 88888.00 2017-11-23 20:54:35.407 327 15525.65 328.01 53241.07 88888.00 2017-11-23 20:54:35.907 327 15525.65 328.02 53241.08 88888.00 2017-11-23 20:54:36.407 327 15525.66 328.04 53241.07 88888.00 2017-11-23 20:54:36.907 327 15525.71 328.03 53241.13 88888.00 2017-11-23 20:54:37.407 327 15525.75 328.00 53241.16 88888.00 2017-11-23 20:54:37.907 327 15525.81 328.02 53241.17 88888.00 2017-11-23 20:54:38.407 327 15525.82 328.00 53241.18 88888.00 2017-11-23 20:54:38.907 327 15525.83 327.97 53241.15 88888.00 2017-11-23 20:54:39.407 327 15525.87 327.94 53241.17 88888.00 2017-11-23 20:54:39.907 327 15525.85 327.89 53241.10 88888.00 2017-11-23 20:54:40.407 327 15525.83 327.89 53241.09 88888.00 2017-11-23 20:54:40.907 327 15525.86 327.89 53241.05 88888.00 2017-11-23 20:54:41.407 327 15525.85 327.86 53241.08 88888.00 2017-11-23 20:54:41.907 327 15525.89 327.85 53241.15 88888.00 2017-11-23 20:54:42.407 327 15525.84 327.85 53241.18 88888.00 2017-11-23 20:54:42.907 327 15525.86 327.84 53241.15 88888.00 2017-11-23 20:54:43.407 327 15525.89 327.84 53241.20 88888.00 2017-11-23 20:54:43.907 327 15525.84 327.82 53241.22 88888.00 2017-11-23 20:54:44.407 327 15525.89 327.81 53241.25 88888.00 2017-11-23 20:54:44.907 327 15525.91 327.80 53241.23 88888.00 2017-11-23 20:54:45.407 327 15525.89 327.78 53241.24 88888.00 2017-11-23 20:54:45.907 327 15525.87 327.76 53241.20 88888.00 2017-11-23 20:54:46.407 327 15525.85 327.76 53241.16 88888.00 2017-11-23 20:54:46.907 327 15525.82 327.73 53241.18 88888.00 2017-11-23 20:54:47.407 327 15525.83 327.68 53241.16 88888.00 2017-11-23 20:54:47.907 327 15525.81 327.63 53241.11 88888.00 2017-11-23 20:54:48.407 327 15525.85 327.59 53241.25 88888.00 2017-11-23 20:54:48.907 327 15525.86 327.54 53241.33 88888.00 2017-11-23 20:54:49.407 327 15525.81 327.55 53241.37 88888.00 2017-11-23 20:54:49.907 327 15525.83 327.56 53241.37 88888.00 2017-11-23 20:54:50.407 327 15525.89 327.56 53241.37 88888.00 2017-11-23 20:54:50.907 327 15525.94 327.51 53241.36 88888.00 2017-11-23 20:54:51.407 327 15525.92 327.49 53241.31 88888.00 2017-11-23 20:54:51.907 327 15525.82 327.45 53241.26 88888.00 2017-11-23 20:54:52.407 327 15525.84 327.46 53241.30 88888.00 2017-11-23 20:54:52.907 327 15525.85 327.42 53241.38 88888.00 2017-11-23 20:54:53.407 327 15525.84 327.34 53241.41 88888.00 2017-11-23 20:54:53.907 327 15525.85 327.31 53241.43 88888.00 2017-11-23 20:54:54.407 327 15525.85 327.33 53241.46 88888.00 2017-11-23 20:54:54.907 327 15525.78 327.32 53241.57 88888.00 2017-11-23 20:54:55.407 327 15525.74 327.29 53241.59 88888.00 2017-11-23 20:54:55.907 327 15525.67 327.31 53241.55 88888.00 2017-11-23 20:54:56.407 327 15525.68 327.34 53241.54 88888.00 2017-11-23 20:54:56.907 327 15525.65 327.29 53241.57 88888.00 2017-11-23 20:54:57.407 327 15525.62 327.26 53241.61 88888.00 2017-11-23 20:54:57.907 327 15525.66 327.26 53241.56 88888.00 2017-11-23 20:54:58.407 327 15525.66 327.23 53241.51 88888.00 2017-11-23 20:54:58.907 327 15525.65 327.22 53241.53 88888.00 2017-11-23 20:54:59.407 327 15525.65 327.22 53241.52 88888.00 2017-11-23 20:54:59.907 327 15525.62 327.21 53241.53 88888.00 2017-11-23 20:55:00.407 327 15525.62 327.17 53241.57 88888.00 2017-11-23 20:55:00.907 327 15525.62 327.12 53241.62 88888.00 2017-11-23 20:55:01.407 327 15525.55 327.14 53241.62 88888.00 2017-11-23 20:55:01.907 327 15525.62 327.15 53241.68 88888.00 2017-11-23 20:55:02.407 327 15525.60 327.14 53241.64 88888.00 2017-11-23 20:55:02.907 327 15525.57 327.11 53241.72 88888.00 2017-11-23 20:55:03.407 327 15525.59 327.09 53241.69 88888.00 2017-11-23 20:55:03.907 327 15525.56 327.11 53241.70 88888.00 2017-11-23 20:55:04.407 327 15525.57 327.12 53241.65 88888.00 2017-11-23 20:55:04.907 327 15525.55 327.14 53241.60 88888.00 2017-11-23 20:55:05.407 327 15525.55 327.15 53241.59 88888.00 2017-11-23 20:55:05.907 327 15525.54 327.13 53241.63 88888.00 2017-11-23 20:55:06.407 327 15525.59 327.08 53241.71 88888.00 2017-11-23 20:55:06.907 327 15525.59 327.05 53241.73 88888.00 2017-11-23 20:55:07.407 327 15525.58 326.99 53241.75 88888.00 2017-11-23 20:55:07.907 327 15525.59 326.96 53241.75 88888.00 2017-11-23 20:55:08.407 327 15525.58 326.95 53241.79 88888.00 2017-11-23 20:55:08.907 327 15525.62 326.94 53241.75 88888.00 2017-11-23 20:55:09.407 327 15525.63 326.89 53241.73 88888.00 2017-11-23 20:55:09.907 327 15525.63 326.89 53241.74 88888.00 2017-11-23 20:55:10.407 327 15525.65 326.88 53241.71 88888.00 2017-11-23 20:55:10.907 327 15525.65 326.88 53241.66 88888.00 2017-11-23 20:55:11.407 327 15525.63 326.91 53241.71 88888.00 2017-11-23 20:55:11.907 327 15525.67 326.90 53241.75 88888.00 2017-11-23 20:55:12.407 327 15525.69 326.90 53241.72 88888.00 2017-11-23 20:55:12.907 327 15525.69 326.86 53241.76 88888.00 2017-11-23 20:55:13.407 327 15525.73 326.83 53241.79 88888.00 2017-11-23 20:55:13.907 327 15525.72 326.83 53241.74 88888.00 2017-11-23 20:55:14.407 327 15525.65 326.85 53241.70 88888.00 2017-11-23 20:55:14.907 327 15525.65 326.82 53241.79 88888.00 2017-11-23 20:55:15.407 327 15525.68 326.78 53241.78 88888.00 2017-11-23 20:55:15.907 327 15525.67 326.74 53241.76 88888.00 2017-11-23 20:55:16.407 327 15525.60 326.72 53241.71 88888.00 2017-11-23 20:55:16.907 327 15525.64 326.72 53241.69 88888.00 2017-11-23 20:55:17.407 327 15525.64 326.69 53241.71 88888.00 2017-11-23 20:55:17.907 327 15525.69 326.67 53241.69 88888.00 2017-11-23 20:55:18.407 327 15525.68 326.70 53241.73 88888.00 2017-11-23 20:55:18.907 327 15525.66 326.65 53241.70 88888.00 2017-11-23 20:55:19.407 327 15525.60 326.61 53241.63 88888.00 2017-11-23 20:55:19.907 327 15525.57 326.56 53241.66 88888.00 2017-11-23 20:55:20.407 327 15525.60 326.55 53241.76 88888.00 2017-11-23 20:55:20.907 327 15525.60 326.54 53241.77 88888.00 2017-11-23 20:55:21.407 327 15525.54 326.54 53241.70 88888.00 2017-11-23 20:55:21.907 327 15525.49 326.54 53241.60 88888.00 2017-11-23 20:55:22.407 327 15525.42 326.53 53241.56 88888.00 2017-11-23 20:55:22.907 327 15525.48 326.51 53241.57 88888.00 2017-11-23 20:55:23.407 327 15525.51 326.54 53241.62 88888.00 2017-11-23 20:55:23.907 327 15525.45 326.47 53241.60 88888.00 2017-11-23 20:55:24.407 327 15525.44 326.45 53241.64 88888.00 2017-11-23 20:55:24.907 327 15525.48 326.43 53241.66 88888.00 2017-11-23 20:55:25.407 327 15525.50 326.44 53241.64 88888.00 2017-11-23 20:55:25.907 327 15525.47 326.41 53241.69 88888.00 2017-11-23 20:55:26.407 327 15525.45 326.35 53241.70 88888.00 2017-11-23 20:55:26.907 327 15525.38 326.34 53241.69 88888.00 2017-11-23 20:55:27.407 327 15525.44 326.34 53241.70 88888.00 2017-11-23 20:55:27.907 327 15525.38 326.25 53241.62 88888.00 2017-11-23 20:55:28.407 327 15525.31 326.21 53241.64 88888.00 2017-11-23 20:55:28.907 327 15525.24 326.20 53241.68 88888.00 2017-11-23 20:55:29.407 327 15525.23 326.21 53241.62 88888.00 2017-11-23 20:55:29.907 327 15525.20 326.13 53241.63 88888.00 2017-11-23 20:55:30.407 327 15525.21 326.09 53241.68 88888.00 2017-11-23 20:55:30.907 327 15525.15 326.09 53241.66 88888.00 2017-11-23 20:55:31.407 327 15525.15 326.10 53241.66 88888.00 2017-11-23 20:55:31.907 327 15525.12 326.09 53241.59 88888.00 2017-11-23 20:55:32.407 327 15525.08 326.05 53241.62 88888.00 2017-11-23 20:55:32.907 327 15525.04 326.00 53241.65 88888.00 2017-11-23 20:55:33.407 327 15525.03 325.99 53241.61 88888.00 2017-11-23 20:55:33.907 327 15525.01 325.95 53241.61 88888.00 2017-11-23 20:55:34.407 327 15525.01 325.94 53241.61 88888.00 2017-11-23 20:55:34.907 327 15524.95 325.91 53241.60 88888.00 2017-11-23 20:55:35.407 327 15524.94 325.91 53241.58 88888.00 2017-11-23 20:55:35.907 327 15524.90 325.90 53241.61 88888.00 2017-11-23 20:55:36.407 327 15524.84 325.88 53241.58 88888.00 2017-11-23 20:55:36.907 327 15524.77 325.88 53241.59 88888.00 2017-11-23 20:55:37.407 327 15524.81 325.85 53241.61 88888.00 2017-11-23 20:55:37.907 327 15524.79 325.84 53241.64 88888.00 2017-11-23 20:55:38.407 327 15524.72 325.82 53241.59 88888.00 2017-11-23 20:55:38.907 327 15524.75 325.78 53241.60 88888.00 2017-11-23 20:55:39.407 327 15524.74 325.75 53241.60 88888.00 2017-11-23 20:55:39.907 327 15524.65 325.73 53241.61 88888.00 2017-11-23 20:55:40.407 327 15524.57 325.69 53241.56 88888.00 2017-11-23 20:55:40.907 327 15524.53 325.69 53241.50 88888.00 2017-11-23 20:55:41.407 327 15524.50 325.62 53241.53 88888.00 2017-11-23 20:55:41.907 327 15524.48 325.61 53241.52 88888.00 2017-11-23 20:55:42.407 327 15524.47 325.58 53241.51 88888.00 2017-11-23 20:55:42.907 327 15524.46 325.56 53241.59 88888.00 2017-11-23 20:55:43.407 327 15524.44 325.55 53241.59 88888.00 2017-11-23 20:55:43.907 327 15524.44 325.51 53241.59 88888.00 2017-11-23 20:55:44.407 327 15524.45 325.48 53241.62 88888.00 2017-11-23 20:55:44.907 327 15524.38 325.46 53241.52 88888.00 2017-11-23 20:55:45.407 327 15524.39 325.46 53241.57 88888.00 2017-11-23 20:55:45.907 327 15524.38 325.46 53241.63 88888.00 2017-11-23 20:55:46.407 327 15524.33 325.44 53241.58 88888.00 2017-11-23 20:55:46.907 327 15524.29 325.41 53241.54 88888.00 2017-11-23 20:55:47.407 327 15524.26 325.39 53241.53 88888.00 2017-11-23 20:55:47.907 327 15524.23 325.38 53241.51 88888.00 2017-11-23 20:55:48.407 327 15524.30 325.32 53241.59 88888.00 2017-11-23 20:55:48.907 327 15524.24 325.30 53241.55 88888.00 2017-11-23 20:55:49.407 327 15524.26 325.26 53241.63 88888.00 2017-11-23 20:55:49.907 327 15524.15 325.21 53241.66 88888.00 2017-11-23 20:55:50.407 327 15524.10 325.18 53241.66 88888.00 2017-11-23 20:55:50.907 327 15524.12 325.18 53241.73 88888.00 2017-11-23 20:55:51.407 327 15524.12 325.15 53241.71 88888.00 2017-11-23 20:55:51.907 327 15524.12 325.13 53241.65 88888.00 2017-11-23 20:55:52.407 327 15524.08 325.12 53241.62 88888.00 2017-11-23 20:55:52.907 327 15524.06 325.10 53241.58 88888.00 2017-11-23 20:55:53.407 327 15524.12 325.09 53241.56 88888.00 2017-11-23 20:55:53.907 327 15524.09 325.09 53241.56 88888.00 2017-11-23 20:55:54.407 327 15524.08 325.05 53241.53 88888.00 2017-11-23 20:55:54.907 327 15524.05 325.05 53241.55 88888.00 2017-11-23 20:55:55.407 327 15524.04 325.00 53241.62 88888.00 2017-11-23 20:55:55.907 327 15524.08 324.96 53241.58 88888.00 2017-11-23 20:55:56.407 327 15524.09 324.98 53241.58 88888.00 2017-11-23 20:55:56.907 327 15524.05 324.96 53241.57 88888.00 2017-11-23 20:55:57.407 327 15524.01 324.92 53241.57 88888.00 2017-11-23 20:55:57.907 327 15524.04 324.95 53241.61 88888.00 2017-11-23 20:55:58.407 327 15524.04 324.91 53241.58 88888.00 2017-11-23 20:55:58.907 327 15524.06 324.90 53241.48 88888.00 2017-11-23 20:55:59.408 327 15524.06 324.89 53241.46 88888.00 2017-11-23 20:55:59.908 327 15523.95 324.83 53241.46 88888.00 2017-11-23 20:56:00.408 327 15523.94 324.80 53241.46 88888.00 2017-11-23 20:56:00.908 327 15523.96 324.79 53241.54 88888.00 2017-11-23 20:56:01.408 327 15523.96 324.80 53241.52 88888.00 2017-11-23 20:56:01.908 327 15523.97 324.79 53241.57 88888.00 2017-11-23 20:56:02.408 327 15523.95 324.77 53241.58 88888.00 2017-11-23 20:56:02.908 327 15523.92 324.75 53241.55 88888.00 2017-11-23 20:56:03.408 327 15524.03 324.74 53241.53 88888.00 2017-11-23 20:56:03.908 327 15523.99 324.79 53241.55 88888.00 2017-11-23 20:56:04.408 327 15523.92 324.79 53241.52 88888.00 2017-11-23 20:56:04.908 327 15524.00 324.79 53241.43 88888.00 2017-11-23 20:56:05.408 327 15524.00 324.75 53241.41 88888.00 2017-11-23 20:56:05.908 327 15524.00 324.75 53241.45 88888.00 2017-11-23 20:56:06.408 327 15524.00 324.75 53241.48 88888.00 2017-11-23 20:56:06.908 327 15524.02 324.74 53241.52 88888.00 2017-11-23 20:56:07.408 327 15524.04 324.74 53241.50 88888.00 2017-11-23 20:56:07.908 327 15524.05 324.73 53241.53 88888.00 2017-11-23 20:56:08.408 327 15524.04 324.78 53241.54 88888.00 2017-11-23 20:56:08.908 327 15524.09 324.79 53241.51 88888.00 2017-11-23 20:56:09.408 327 15524.12 324.77 53241.51 88888.00 2017-11-23 20:56:09.908 327 15524.13 324.79 53241.44 88888.00 2017-11-23 20:56:10.408 327 15524.15 324.80 53241.38 88888.00 2017-11-23 20:56:10.908 327 15524.17 324.78 53241.35 88888.00 2017-11-23 20:56:11.408 327 15524.18 324.81 53241.29 88888.00 2017-11-23 20:56:11.908 327 15524.20 324.81 53241.32 88888.00 2017-11-23 20:56:12.408 327 15524.26 324.79 53241.30 88888.00 2017-11-23 20:56:12.908 327 15524.28 324.80 53241.30 88888.00 2017-11-23 20:56:13.408 327 15524.31 324.79 53241.39 88888.00 2017-11-23 20:56:13.908 327 15524.26 324.81 53241.35 88888.00 2017-11-23 20:56:14.408 327 15524.26 324.82 53241.38 88888.00 2017-11-23 20:56:14.908 327 15524.23 324.86 53241.42 88888.00 2017-11-23 20:56:15.408 327 15524.29 324.87 53241.40 88888.00 2017-11-23 20:56:15.908 327 15524.32 324.84 53241.40 88888.00 2017-11-23 20:56:16.408 327 15524.29 324.83 53241.30 88888.00 2017-11-23 20:56:16.908 327 15524.28 324.80 53241.21 88888.00 2017-11-23 20:56:17.408 327 15524.21 324.80 53241.21 88888.00 2017-11-23 20:56:17.908 327 15524.22 324.79 53241.14 88888.00 2017-11-23 20:56:18.408 327 15524.28 324.77 53241.12 88888.00 2017-11-23 20:56:18.908 327 15524.33 324.77 53241.14 88888.00 2017-11-23 20:56:19.408 327 15524.39 324.81 53241.12 88888.00 2017-11-23 20:56:19.908 327 15524.36 324.82 53241.10 88888.00 2017-11-23 20:56:20.408 327 15524.35 324.82 53241.15 88888.00 2017-11-23 20:56:20.908 327 15524.37 324.82 53241.13 88888.00 2017-11-23 20:56:21.408 327 15524.41 324.82 53241.18 88888.00 2017-11-23 20:56:21.908 327 15524.38 324.84 53241.17 88888.00 2017-11-23 20:56:22.408 327 15524.31 324.88 53241.12 88888.00 2017-11-23 20:56:22.908 327 15524.29 324.87 53241.10 88888.00 2017-11-23 20:56:23.408 327 15524.30 324.84 53240.99 88888.00 2017-11-23 20:56:23.908 327 15524.33 324.81 53241.02 88888.00 2017-11-23 20:56:24.408 327 15524.33 324.81 53241.01 88888.00 2017-11-23 20:56:24.908 327 15524.33 324.83 53241.05 88888.00 2017-11-23 20:56:25.408 327 15524.28 324.83 53240.97 88888.00 2017-11-23 20:56:25.908 327 15524.33 324.88 53241.00 88888.00 2017-11-23 20:56:26.408 327 15524.36 324.88 53241.01 88888.00 2017-11-23 20:56:26.908 327 15524.32 324.84 53241.03 88888.00 2017-11-23 20:56:27.408 327 15524.31 324.84 53240.98 88888.00 2017-11-23 20:56:27.908 327 15524.27 324.88 53240.98 88888.00 2017-11-23 20:56:28.408 327 15524.20 324.89 53240.95 88888.00 2017-11-23 20:56:28.908 327 15524.21 324.90 53240.93 88888.00 2017-11-23 20:56:29.408 327 15524.21 324.92 53240.89 88888.00 2017-11-23 20:56:29.908 327 15524.21 324.95 53240.89 88888.00 2017-11-23 20:56:30.408 327 15524.22 324.98 53240.89 88888.00 2017-11-23 20:56:30.908 327 15524.18 324.99 53240.84 88888.00 2017-11-23 20:56:31.408 327 15524.19 325.00 53240.85 88888.00 2017-11-23 20:56:31.908 327 15524.21 325.01 53240.88 88888.00 2017-11-23 20:56:32.408 327 15524.20 325.03 53240.88 88888.00 2017-11-23 20:56:32.908 327 15524.12 325.05 53240.87 88888.00 2017-11-23 20:56:33.408 327 15524.09 325.07 53240.91 88888.00 2017-11-23 20:56:33.908 327 15524.05 325.08 53240.84 88888.00 2017-11-23 20:56:34.408 327 15524.03 325.08 53240.77 88888.00 2017-11-23 20:56:34.908 327 15524.06 325.06 53240.73 88888.00 2017-11-23 20:56:35.408 327 15524.04 325.05 53240.75 88888.00 2017-11-23 20:56:35.908 327 15524.08 325.05 53240.75 88888.00 2017-11-23 20:56:36.408 327 15524.08 325.05 53240.72 88888.00 2017-11-23 20:56:36.908 327 15524.06 325.08 53240.73 88888.00 2017-11-23 20:56:37.408 327 15524.05 325.06 53240.76 88888.00 2017-11-23 20:56:37.908 327 15524.05 325.06 53240.79 88888.00 2017-11-23 20:56:38.408 327 15524.05 325.07 53240.77 88888.00 2017-11-23 20:56:38.908 327 15524.12 325.08 53240.77 88888.00 2017-11-23 20:56:39.408 327 15524.13 325.09 53240.80 88888.00 2017-11-23 20:56:39.908 327 15524.06 325.09 53240.83 88888.00 2017-11-23 20:56:40.408 327 15524.01 325.08 53240.84 88888.00 2017-11-23 20:56:40.908 327 15523.97 325.06 53240.84 88888.00 2017-11-23 20:56:41.408 327 15524.00 325.07 53240.80 88888.00 2017-11-23 20:56:41.908 327 15524.02 325.00 53240.77 88888.00 2017-11-23 20:56:42.408 327 15523.99 325.01 53240.75 88888.00 2017-11-23 20:56:42.908 327 15523.96 325.06 53240.77 88888.00 2017-11-23 20:56:43.408 327 15523.93 325.06 53240.81 88888.00 2017-11-23 20:56:43.908 327 15523.94 325.01 53240.80 88888.00 2017-11-23 20:56:44.408 327 15523.99 325.00 53240.84 88888.00 2017-11-23 20:56:44.908 327 15523.99 325.04 53240.78 88888.00 2017-11-23 20:56:45.408 327 15523.97 325.09 53240.77 88888.00 2017-11-23 20:56:45.908 327 15523.93 325.13 53240.74 88888.00 2017-11-23 20:56:46.408 327 15523.93 325.09 53240.74 88888.00 2017-11-23 20:56:46.908 327 15524.01 325.08 53240.75 88888.00 2017-11-23 20:56:47.408 327 15524.00 325.05 53240.69 88888.00 2017-11-23 20:56:47.908 327 15523.96 325.03 53240.60 88888.00 2017-11-23 20:56:48.408 327 15523.94 325.03 53240.57 88888.00 2017-11-23 20:56:48.908 327 15523.94 325.05 53240.56 88888.00 2017-11-23 20:56:49.408 327 15523.93 325.06 53240.54 88888.00 2017-11-23 20:56:49.908 327 15523.99 325.06 53240.52 88888.00 2017-11-23 20:56:50.408 327 15523.97 325.06 53240.53 88888.00 2017-11-23 20:56:50.908 327 15523.95 325.08 53240.57 88888.00 2017-11-23 20:56:51.408 327 15523.90 325.08 53240.55 88888.00 2017-11-23 20:56:51.908 327 15523.87 325.12 53240.54 88888.00 2017-11-23 20:56:52.408 327 15523.86 325.09 53240.51 88888.00 2017-11-23 20:56:52.908 327 15523.90 325.10 53240.50 88888.00 2017-11-23 20:56:53.408 327 15523.90 325.09 53240.41 88888.00 2017-11-23 20:56:53.908 327 15523.86 325.09 53240.40 88888.00 2017-11-23 20:56:54.408 327 15523.88 325.04 53240.39 88888.00 2017-11-23 20:56:54.908 327 15523.90 325.07 53240.35 88888.00 2017-11-23 20:56:55.408 327 15523.86 325.12 53240.28 88888.00 2017-11-23 20:56:55.908 327 15523.85 325.13 53240.27 88888.00 2017-11-23 20:56:56.408 327 15523.94 325.14 53240.25 88888.00 2017-11-23 20:56:56.908 327 15523.94 325.16 53240.29 88888.00 2017-11-23 20:56:57.408 327 15523.95 325.16 53240.27 88888.00 2017-11-23 20:56:57.908 327 15523.96 325.15 53240.24 88888.00 2017-11-23 20:56:58.408 327 15523.94 325.14 53240.21 88888.00 2017-11-23 20:56:58.908 327 15523.94 325.14 53240.17 88888.00 2017-11-23 20:56:59.408 327 15524.01 325.15 53240.05 88888.00 2017-11-23 20:56:59.908 327 15524.04 325.14 53239.99 88888.00 2017-11-23 20:57:00.408 327 15524.01 325.17 53239.93 88888.00 2017-11-23 20:57:00.908 327 15524.01 325.21 53239.96 88888.00 2017-11-23 20:57:01.408 327 15524.03 325.24 53239.93 88888.00 2017-11-23 20:57:01.908 327 15524.12 325.27 53239.94 88888.00 2017-11-23 20:57:02.408 327 15524.13 325.32 53239.98 88888.00 2017-11-23 20:57:02.908 327 15524.14 325.35 53239.98 88888.00 2017-11-23 20:57:03.408 327 15524.21 325.38 53239.90 88888.00 2017-11-23 20:57:03.908 327 15524.21 325.39 53239.87 88888.00 2017-11-23 20:57:04.408 327 15524.24 325.38 53239.89 88888.00 2017-11-23 20:57:04.908 327 15524.30 325.38 53239.84 88888.00 2017-11-23 20:57:05.408 327 15524.41 325.41 53239.82 88888.00 2017-11-23 20:57:05.908 327 15524.46 325.41 53239.75 88888.00 2017-11-23 20:57:06.408 327 15524.48 325.41 53239.63 88888.00 2017-11-23 20:57:06.908 327 15524.51 325.46 53239.56 88888.00 2017-11-23 20:57:07.408 327 15524.53 325.50 53239.57 88888.00 2017-11-23 20:57:07.908 327 15524.57 325.50 53239.58 88888.00 2017-11-23 20:57:08.408 327 15524.64 325.49 53239.62 88888.00 2017-11-23 20:57:08.908 327 15524.72 325.55 53239.58 88888.00 2017-11-23 20:57:09.408 327 15524.73 325.59 53239.54 88888.00 2017-11-23 20:57:09.908 327 15524.76 325.60 53239.50 88888.00 2017-11-23 20:57:10.408 327 15524.83 325.65 53239.50 88888.00 2017-11-23 20:57:10.908 327 15524.87 325.66 53239.38 88888.00 2017-11-23 20:57:11.408 327 15524.97 325.67 53239.26 88888.00 2017-11-23 20:57:11.908 327 15525.06 325.68 53239.17 88888.00 2017-11-23 20:57:12.408 327 15525.05 325.73 53239.17 88888.00 2017-11-23 20:57:12.908 327 15525.12 325.74 53239.19 88888.00 2017-11-23 20:57:13.408 327 15525.20 325.77 53239.19 88888.00 2017-11-23 20:57:13.908 327 15525.28 325.82 53239.16 88888.00 2017-11-23 20:57:14.408 327 15525.36 325.84 53239.10 88888.00 2017-11-23 20:57:14.908 327 15525.41 325.86 53239.09 88888.00 2017-11-23 20:57:15.408 327 15525.45 325.88 53239.08 88888.00 2017-11-23 20:57:15.908 327 15525.50 325.91 53239.00 88888.00 2017-11-23 20:57:16.408 327 15525.58 325.92 53238.97 88888.00 2017-11-23 20:57:16.908 327 15525.65 325.95 53238.96 88888.00 2017-11-23 20:57:17.408 327 15525.66 326.00 53238.90 88888.00 2017-11-23 20:57:17.908 327 15525.74 326.01 53238.82 88888.00 2017-11-23 20:57:18.408 327 15525.77 326.08 53238.79 88888.00 2017-11-23 20:57:18.908 327 15525.86 326.12 53238.78 88888.00 2017-11-23 20:57:19.408 327 15525.94 326.16 53238.80 88888.00 2017-11-23 20:57:19.908 327 15526.01 326.18 53238.77 88888.00 2017-11-23 20:57:20.408 327 15526.04 326.20 53238.77 88888.00 2017-11-23 20:57:20.908 327 15526.09 326.19 53238.78 88888.00 2017-11-23 20:57:21.408 327 15526.19 326.19 53238.82 88888.00 2017-11-23 20:57:21.908 327 15526.21 326.24 53238.81 88888.00 2017-11-23 20:57:22.408 327 15526.30 326.26 53238.79 88888.00 2017-11-23 20:57:22.908 327 15526.34 326.29 53238.81 88888.00 2017-11-23 20:57:23.408 327 15526.37 326.35 53238.78 88888.00 2017-11-23 20:57:23.908 327 15526.41 326.36 53238.70 88888.00 2017-11-23 20:57:24.408 327 15526.47 326.41 53238.69 88888.00 2017-11-23 20:57:24.908 327 15526.61 326.43 53238.69 88888.00 2017-11-23 20:57:25.408 327 15526.62 326.44 53238.67 88888.00 2017-11-23 20:57:25.908 327 15526.57 326.45 53238.66 88888.00 2017-11-23 20:57:26.408 327 15526.62 326.47 53238.70 88888.00 2017-11-23 20:57:26.908 327 15526.68 326.54 53238.72 88888.00 2017-11-23 20:57:27.408 327 15526.78 326.55 53238.72 88888.00 2017-11-23 20:57:27.908 327 15526.78 326.54 53238.73 88888.00 2017-11-23 20:57:28.408 327 15526.82 326.61 53238.70 88888.00 2017-11-23 20:57:28.908 327 15526.90 326.61 53238.60 88888.00 2017-11-23 20:57:29.408 327 15526.92 326.62 53238.57 88888.00 2017-11-23 20:57:29.908 327 15526.92 326.64 53238.61 88888.00 2017-11-23 20:57:30.408 327 15526.93 326.64 53238.56 88888.00 2017-11-23 20:57:30.908 327 15526.99 326.65 53238.54 88888.00 2017-11-23 20:57:31.408 327 15527.08 326.68 53238.60 88888.00 2017-11-23 20:57:31.908 327 15527.08 326.69 53238.59 88888.00 2017-11-23 20:57:32.408 327 15527.09 326.71 53238.61 88888.00 2017-11-23 20:57:32.908 327 15527.17 326.74 53238.73 88888.00 2017-11-23 20:57:33.408 327 15527.22 326.78 53238.71 88888.00 2017-11-23 20:57:33.908 327 15527.19 326.78 53238.71 88888.00 2017-11-23 20:57:34.408 327 15527.18 326.74 53238.68 88888.00 2017-11-23 20:57:34.908 327 15527.23 326.77 53238.69 88888.00 2017-11-23 20:57:35.408 327 15527.25 326.81 53238.66 88888.00 2017-11-23 20:57:35.908 327 15527.26 326.86 53238.59 88888.00 2017-11-23 20:57:36.408 327 15527.27 326.90 53238.59 88888.00 2017-11-23 20:57:36.908 327 15527.35 326.88 53238.63 88888.00 2017-11-23 20:57:37.408 327 15527.35 326.90 53238.68 88888.00 2017-11-23 20:57:37.908 327 15527.32 326.88 53238.66 88888.00 2017-11-23 20:57:38.408 327 15527.35 326.88 53238.71 88888.00 2017-11-23 20:57:38.908 327 15527.37 326.93 53238.77 88888.00 2017-11-23 20:57:39.408 327 15527.40 326.91 53238.80 88888.00 2017-11-23 20:57:39.908 327 15527.50 326.93 53238.82 88888.00 2017-11-23 20:57:40.408 327 15527.54 326.94 53238.76 88888.00 2017-11-23 20:57:40.908 327 15527.53 326.99 53238.74 88888.00 2017-11-23 20:57:41.408 327 15527.52 326.99 53238.68 88888.00 2017-11-23 20:57:41.908 327 15527.53 326.99 53238.65 88888.00 2017-11-23 20:57:42.408 327 15527.53 327.05 53238.70 88888.00 2017-11-23 20:57:42.908 327 15527.56 327.05 53238.68 88888.00 2017-11-23 20:57:43.408 327 15527.62 327.04 53238.68 88888.00 2017-11-23 20:57:43.908 327 15527.68 327.07 53238.68 88888.00 2017-11-23 20:57:44.408 327 15527.66 327.11 53238.68 88888.00 2017-11-23 20:57:44.908 327 15527.65 327.11 53238.74 88888.00 2017-11-23 20:57:45.408 327 15527.73 327.08 53238.76 88888.00 2017-11-23 20:57:45.908 327 15527.79 327.11 53238.79 88888.00 2017-11-23 20:57:46.408 327 15527.77 327.14 53238.82 88888.00 2017-11-23 20:57:46.908 327 15527.79 327.14 53238.88 88888.00 2017-11-23 20:57:47.408 327 15527.79 327.19 53238.80 88888.00 2017-11-23 20:57:47.908 327 15527.81 327.21 53238.75 88888.00 2017-11-23 20:57:48.408 327 15527.76 327.23 53238.72 88888.00 2017-11-23 20:57:48.908 327 15527.75 327.24 53238.71 88888.00 2017-11-23 20:57:49.408 327 15527.85 327.26 53238.74 88888.00 2017-11-23 20:57:49.908 327 15527.88 327.29 53238.78 88888.00 2017-11-23 20:57:50.408 327 15527.86 327.29 53238.79 88888.00 2017-11-23 20:57:50.908 327 15527.92 327.31 53238.80 88888.00 2017-11-23 20:57:51.408 327 15527.92 327.35 53238.87 88888.00 2017-11-23 20:57:51.908 327 15527.97 327.35 53238.88 88888.00 2017-11-23 20:57:52.408 327 15528.04 327.37 53238.93 88888.00 2017-11-23 20:57:52.908 327 15528.08 327.39 53238.95 88888.00 2017-11-23 20:57:53.408 327 15528.06 327.38 53238.96 88888.00 2017-11-23 20:57:53.908 327 15528.10 327.39 53238.92 88888.00 2017-11-23 20:57:54.408 327 15528.13 327.39 53238.90 88888.00 2017-11-23 20:57:54.908 327 15528.16 327.41 53238.87 88888.00 2017-11-23 20:57:55.408 327 15528.22 327.46 53238.90 88888.00 2017-11-23 20:57:55.908 327 15528.20 327.47 53238.92 88888.00 2017-11-23 20:57:56.408 327 15528.24 327.48 53238.97 88888.00 2017-11-23 20:57:56.908 327 15528.21 327.52 53239.01 88888.00 2017-11-23 20:57:57.408 327 15528.22 327.57 53239.06 88888.00 2017-11-23 20:57:57.908 327 15528.29 327.54 53239.10 88888.00 2017-11-23 20:57:58.408 327 15528.35 327.54 53239.10 88888.00 2017-11-23 20:57:58.908 327 15528.35 327.58 53239.09 88888.00 2017-11-23 20:57:59.408 327 15528.39 327.59 53239.09 88888.00 2017-11-23 20:57:59.908 327 15528.40 327.60 53239.04 88888.00 2017-11-23 20:58:00.408 327 15528.45 327.60 53239.04 88888.00 2017-11-23 20:58:00.908 327 15528.47 327.66 53239.08 88888.00 2017-11-23 20:58:01.408 327 15528.47 327.65 53239.08 88888.00 2017-11-23 20:58:01.908 327 15528.46 327.72 53239.08 88888.00 2017-11-23 20:58:02.408 327 15528.49 327.78 53239.08 88888.00 2017-11-23 20:58:02.908 327 15528.55 327.78 53239.09 88888.00 2017-11-23 20:58:03.408 327 15528.62 327.80 53239.16 88888.00 2017-11-23 20:58:03.908 327 15528.64 327.78 53239.20 88888.00 2017-11-23 20:58:04.408 327 15528.66 327.76 53239.16 88888.00 2017-11-23 20:58:04.908 327 15528.66 327.81 53239.20 88888.00 2017-11-23 20:58:05.408 327 15528.70 327.81 53239.23 88888.00 2017-11-23 20:58:05.908 327 15528.72 327.83 53239.21 88888.00 2017-11-23 20:58:06.408 327 15528.73 327.81 53239.16 88888.00 2017-11-23 20:58:06.908 327 15528.70 327.83 53239.17 88888.00 2017-11-23 20:58:07.408 327 15528.72 327.88 53239.22 88888.00 2017-11-23 20:58:07.908 327 15528.71 327.90 53239.26 88888.00 2017-11-23 20:58:08.408 327 15528.67 327.93 53239.23 88888.00 2017-11-23 20:58:08.908 327 15528.65 327.95 53239.28 88888.00 2017-11-23 20:58:09.408 327 15528.67 327.99 53239.39 88888.00 2017-11-23 20:58:09.908 327 15528.71 328.01 53239.44 88888.00 2017-11-23 20:58:10.408 327 15528.72 328.06 53239.50 88888.00 2017-11-23 20:58:10.908 327 15528.72 328.00 53239.51 88888.00 2017-11-23 20:58:11.408 327 15528.71 327.98 53239.54 88888.00 2017-11-23 20:58:11.908 327 15528.70 327.99 53239.57 88888.00 2017-11-23 20:58:12.408 327 15528.67 328.03 53239.54 88888.00 2017-11-23 20:58:12.908 327 15528.69 328.07 53239.57 88888.00 2017-11-23 20:58:13.408 327 15528.67 328.09 53239.58 88888.00 2017-11-23 20:58:13.908 327 15528.65 328.08 53239.59 88888.00 2017-11-23 20:58:14.408 327 15528.63 328.02 53239.58 88888.00 2017-11-23 20:58:14.908 327 15528.60 328.08 53239.63 88888.00 2017-11-23 20:58:15.408 327 15528.56 328.10 53239.73 88888.00 2017-11-23 20:58:15.908 327 15528.53 328.11 53239.77 88888.00 2017-11-23 20:58:16.408 327 15528.57 328.15 53239.83 88888.00 2017-11-23 20:58:16.908 327 15528.57 328.15 53239.89 88888.00 2017-11-23 20:58:17.408 327 15528.60 328.14 53239.91 88888.00 2017-11-23 20:58:17.908 327 15528.56 328.19 53239.94 88888.00 2017-11-23 20:58:18.408 327 15528.54 328.18 53239.94 88888.00 2017-11-23 20:58:18.908 327 15528.54 328.20 53239.94 88888.00 2017-11-23 20:58:19.408 327 15528.49 328.21 53239.93 88888.00 2017-11-23 20:58:19.908 327 15528.53 328.21 53239.96 88888.00 2017-11-23 20:58:20.408 327 15528.49 328.20 53240.08 88888.00 2017-11-23 20:58:20.908 327 15528.44 328.20 53240.16 88888.00 2017-11-23 20:58:21.408 327 15528.43 328.20 53240.20 88888.00 2017-11-23 20:58:21.908 327 15528.46 328.24 53240.24 88888.00 2017-11-23 20:58:22.408 327 15528.45 328.23 53240.33 88888.00 2017-11-23 20:58:22.908 327 15528.46 328.21 53240.39 88888.00 2017-11-23 20:58:23.408 327 15528.47 328.23 53240.38 88888.00 2017-11-23 20:58:23.908 327 15528.46 328.26 53240.38 88888.00 2017-11-23 20:58:24.408 327 15528.51 328.28 53240.38 88888.00 2017-11-23 20:58:24.908 327 15528.45 328.30 53240.39 88888.00 2017-11-23 20:58:25.408 327 15528.43 328.32 53240.43 88888.00 2017-11-23 20:58:25.908 327 15528.37 328.33 53240.40 88888.00 2017-11-23 20:58:26.408 327 15528.38 328.32 53240.43 88888.00 2017-11-23 20:58:26.908 327 15528.37 328.30 53240.50 88888.00 2017-11-23 20:58:27.408 327 15528.34 328.27 53240.58 88888.00 2017-11-23 20:58:27.908 327 15528.26 328.32 53240.62 88888.00 2017-11-23 20:58:28.408 327 15528.27 328.35 53240.64 88888.00 2017-11-23 20:58:28.908 327 15528.31 328.34 53240.73 88888.00 2017-11-23 20:58:29.408 327 15528.30 328.36 53240.80 88888.00 2017-11-23 20:58:29.908 327 15528.33 328.42 53240.80 88888.00 2017-11-23 20:58:30.408 327 15528.34 328.37 53240.82 88888.00 2017-11-23 20:58:30.908 327 15528.30 328.36 53240.82 88888.00 2017-11-23 20:58:31.408 327 15528.31 328.34 53240.77 88888.00 2017-11-23 20:58:31.908 327 15528.26 328.35 53240.79 88888.00 2017-11-23 20:58:32.408 327 15528.26 328.36 53240.87 88888.00 2017-11-23 20:58:32.908 327 15528.24 328.38 53240.89 88888.00 2017-11-23 20:58:33.408 327 15528.28 328.36 53240.97 88888.00 2017-11-23 20:58:33.908 327 15528.31 328.34 53241.01 88888.00 2017-11-23 20:58:34.408 327 15528.31 328.36 53241.09 88888.00 2017-11-23 20:58:34.908 327 15528.33 328.34 53241.13 88888.00 2017-11-23 20:58:35.408 327 15528.31 328.35 53241.14 88888.00 2017-11-23 20:58:35.908 327 15528.31 328.37 53241.19 88888.00 2017-11-23 20:58:36.408 327 15528.34 328.40 53241.16 88888.00 2017-11-23 20:58:36.908 327 15528.34 328.43 53241.16 88888.00 2017-11-23 20:58:37.408 327 15528.34 328.44 53241.19 88888.00 2017-11-23 20:58:37.908 327 15528.38 328.44 53241.29 88888.00 2017-11-23 20:58:38.408 327 15528.35 328.42 53241.35 88888.00 2017-11-23 20:58:38.908 327 15528.31 328.43 53241.35 88888.00 2017-11-23 20:58:39.408 327 15528.31 328.43 53241.33 88888.00 2017-11-23 20:58:39.908 327 15528.24 328.45 53241.37 88888.00 2017-11-23 20:58:40.408 327 15528.17 328.49 53241.46 88888.00 2017-11-23 20:58:40.908 327 15528.11 328.50 53241.52 88888.00 2017-11-23 20:58:41.408 327 15528.11 328.50 53241.60 88888.00 2017-11-23 20:58:41.908 327 15528.19 328.53 53241.61 88888.00 2017-11-23 20:58:42.408 327 15528.15 328.46 53241.57 88888.00 2017-11-23 20:58:42.908 327 15528.11 328.44 53241.57 88888.00 2017-11-23 20:58:43.408 327 15528.12 328.43 53241.60 88888.00 2017-11-23 20:58:43.908 327 15528.12 328.46 53241.61 88888.00 2017-11-23 20:58:44.408 327 15528.09 328.49 53241.65 88888.00 2017-11-23 20:58:44.908 327 15528.13 328.50 53241.74 88888.00 2017-11-23 20:58:45.408 327 15528.15 328.52 53241.84 88888.00 2017-11-23 20:58:45.908 327 15528.13 328.55 53241.91 88888.00 2017-11-23 20:58:46.408 327 15528.10 328.50 53241.94 88888.00 2017-11-23 20:58:46.908 327 15528.09 328.45 53241.98 88888.00 2017-11-23 20:58:47.408 327 15528.09 328.49 53241.98 88888.00 2017-11-23 20:58:47.908 327 15528.04 328.52 53241.94 88888.00 2017-11-23 20:58:48.408 327 15528.10 328.53 53241.95 88888.00 2017-11-23 20:58:48.908 327 15528.11 328.52 53241.93 88888.00 2017-11-23 20:58:49.408 327 15528.06 328.45 53241.90 88888.00 2017-11-23 20:58:49.908 327 15527.99 328.46 53241.94 88888.00 2017-11-23 20:58:50.408 327 15528.00 328.51 53241.98 88888.00 2017-11-23 20:58:50.908 327 15528.03 328.54 53242.03 88888.00 2017-11-23 20:58:51.408 327 15528.01 328.53 53242.13 88888.00 2017-11-23 20:58:51.908 327 15527.99 328.55 53242.25 88888.00 2017-11-23 20:58:52.408 327 15527.94 328.59 53242.30 88888.00 2017-11-23 20:58:52.908 327 15527.92 328.59 53242.29 88888.00 2017-11-23 20:58:53.408 327 15527.88 328.58 53242.31 88888.00 2017-11-23 20:58:53.908 327 15527.84 328.59 53242.38 88888.00 2017-11-23 20:58:54.408 327 15527.80 328.59 53242.35 88888.00 2017-11-23 20:58:54.908 327 15527.75 328.60 53242.34 88888.00 2017-11-23 20:58:55.408 327 15527.67 328.63 53242.37 88888.00 2017-11-23 20:58:55.908 327 15527.61 328.64 53242.35 88888.00 2017-11-23 20:58:56.408 327 15527.58 328.60 53242.42 88888.00 2017-11-23 20:58:56.908 327 15527.55 328.58 53242.45 88888.00 2017-11-23 20:58:57.408 327 15527.59 328.63 53242.53 88888.00 2017-11-23 20:58:57.908 327 15527.61 328.62 53242.63 88888.00 2017-11-23 20:58:58.408 327 15527.59 328.63 53242.72 88888.00 2017-11-23 20:58:58.908 327 15527.54 328.67 53242.76 88888.00 2017-11-23 20:58:59.408 327 15527.47 328.62 53242.79 88888.00 2017-11-23 20:58:59.908 327 15527.47 328.62 53242.83 88888.00 2017-11-23 20:59:00.408 327 15527.40 328.61 53242.79 88888.00 2017-11-23 20:59:00.908 327 15527.35 328.59 53242.78 88888.00 2017-11-23 20:59:01.408 327 15527.36 328.61 53242.75 88888.00 2017-11-23 20:59:01.908 327 15527.34 328.63 53242.79 88888.00 2017-11-23 20:59:02.408 327 15527.32 328.68 53242.79 88888.00 2017-11-23 20:59:02.908 327 15527.30 328.70 53242.85 88888.00 2017-11-23 20:59:03.408 327 15527.31 328.73 53242.92 88888.00 2017-11-23 20:59:03.908 327 15527.21 328.75 53243.00 88888.00 2017-11-23 20:59:04.408 327 15527.19 328.72 53243.05 88888.00 2017-11-23 20:59:04.908 327 15527.14 328.73 53243.04 88888.00 2017-11-23 20:59:05.408 327 15527.11 328.70 53243.12 88888.00 2017-11-23 20:59:05.908 327 15527.04 328.71 53243.14 88888.00 2017-11-23 20:59:06.408 327 15527.01 328.78 53243.26 88888.00 2017-11-23 20:59:06.908 327 15526.96 328.81 53243.25 88888.00 2017-11-23 20:59:07.408 327 15526.98 328.81 53243.23 88888.00 2017-11-23 20:59:07.908 327 15526.95 328.83 53243.23 88888.00 2017-11-23 20:59:08.408 327 15526.91 328.77 53243.33 88888.00 2017-11-23 20:59:08.908 327 15526.84 328.83 53243.33 88888.00 2017-11-23 20:59:09.408 327 15526.82 328.81 53243.41 88888.00 2017-11-23 20:59:09.908 327 15526.77 328.83 53243.49 88888.00 2017-11-23 20:59:10.408 327 15526.83 328.84 53243.53 88888.00 2017-11-23 20:59:10.908 327 15526.82 328.87 53243.52 88888.00 2017-11-23 20:59:11.408 327 15526.70 328.88 53243.59 88888.00 2017-11-23 20:59:11.908 327 15526.62 328.90 53243.54 88888.00 2017-11-23 20:59:12.408 327 15526.56 328.89 53243.60 88888.00 2017-11-23 20:59:12.908 327 15526.55 328.89 53243.70 88888.00 2017-11-23 20:59:13.408 327 15526.56 328.89 53243.58 88888.00 2017-11-23 20:59:13.908 327 15526.53 328.88 53243.53 88888.00 2017-11-23 20:59:14.408 327 15526.41 328.90 53243.52 88888.00 2017-11-23 20:59:14.908 327 15526.36 328.94 53243.62 88888.00 2017-11-23 20:59:15.408 327 15526.38 328.95 53243.72 88888.00 2017-11-23 20:59:15.908 327 15526.38 328.90 53243.77 88888.00 2017-11-23 20:59:16.408 327 15526.36 328.87 53243.84 88888.00 2017-11-23 20:59:16.908 327 15526.34 328.92 53243.83 88888.00 2017-11-23 20:59:17.408 327 15526.30 328.92 53243.83 88888.00 2017-11-23 20:59:17.908 327 15526.28 328.88 53243.90 88888.00 2017-11-23 20:59:18.408 327 15526.21 328.95 53243.88 88888.00 2017-11-23 20:59:18.908 327 15526.14 328.97 53243.88 88888.00 2017-11-23 20:59:19.408 327 15526.18 328.94 53243.96 88888.00 2017-11-23 20:59:19.908 327 15526.13 328.95 53243.96 88888.00 2017-11-23 20:59:20.408 327 15526.03 328.98 53243.95 88888.00 2017-11-23 20:59:20.908 327 15525.98 328.95 53244.00 88888.00 2017-11-23 20:59:21.408 327 15525.96 328.96 53244.16 88888.00 2017-11-23 20:59:21.908 327 15525.95 328.96 53244.21 88888.00 2017-11-23 20:59:22.408 327 15525.95 328.98 53244.21 88888.00 2017-11-23 20:59:22.908 327 15525.96 328.99 53244.21 88888.00 2017-11-23 20:59:23.408 327 15525.93 329.01 53244.20 88888.00 2017-11-23 20:59:23.908 327 15525.81 329.01 53244.18 88888.00 2017-11-23 20:59:24.408 327 15525.75 329.02 53244.21 88888.00 2017-11-23 20:59:24.908 327 15525.77 329.02 53244.18 88888.00 2017-11-23 20:59:25.408 327 15525.83 329.02 53244.15 88888.00 2017-11-23 20:59:25.908 327 15525.76 328.99 53244.18 88888.00 2017-11-23 20:59:26.408 327 15525.66 329.02 53244.16 88888.00 2017-11-23 20:59:26.908 327 15525.53 329.01 53244.26 88888.00 2017-11-23 20:59:27.408 327 15525.47 328.98 53244.28 88888.00 2017-11-23 20:59:27.908 327 15525.55 328.99 53244.30 88888.00 2017-11-23 20:59:28.408 327 15525.54 328.98 53244.35 88888.00 2017-11-23 20:59:28.908 327 15525.55 329.01 53244.37 88888.00 2017-11-23 20:59:29.408 327 15525.46 329.01 53244.40 88888.00 2017-11-23 20:59:29.908 327 15525.45 329.01 53244.38 88888.00 2017-11-23 20:59:30.408 327 15525.46 329.07 53244.39 88888.00 2017-11-23 20:59:30.908 327 15525.42 329.13 53244.39 88888.00 2017-11-23 20:59:31.408 327 15525.44 329.09 53244.36 88888.00 2017-11-23 20:59:31.908 327 15525.39 329.05 53244.34 88888.00 2017-11-23 20:59:32.408 327 15525.28 329.04 53244.34 88888.00 2017-11-23 20:59:32.908 327 15525.31 329.04 53244.40 88888.00 2017-11-23 20:59:33.408 327 15525.35 329.03 53244.50 88888.00 2017-11-23 20:59:33.908 327 15525.29 329.02 53244.54 88888.00 2017-11-23 20:59:34.408 327 15525.23 329.05 53244.48 88888.00 2017-11-23 20:59:34.908 327 15525.19 329.07 53244.47 88888.00 2017-11-23 20:59:35.408 327 15525.14 329.13 53244.42 88888.00 2017-11-23 20:59:35.908 327 15525.18 329.15 53244.41 88888.00 2017-11-23 20:59:36.408 327 15525.15 329.11 53244.35 88888.00 2017-11-23 20:59:36.908 327 15525.13 329.14 53244.35 88888.00 2017-11-23 20:59:37.408 327 15525.11 329.19 53244.37 88888.00 2017-11-23 20:59:37.908 327 15525.03 329.15 53244.37 88888.00 2017-11-23 20:59:38.408 327 15525.04 329.18 53244.39 88888.00 2017-11-23 20:59:38.908 327 15525.08 329.20 53244.39 88888.00 2017-11-23 20:59:39.408 327 15525.02 329.19 53244.37 88888.00 2017-11-23 20:59:39.908 327 15524.97 329.18 53244.48 88888.00 2017-11-23 20:59:40.408 327 15525.01 329.20 53244.52 88888.00 2017-11-23 20:59:40.908 327 15525.02 329.22 53244.45 88888.00 2017-11-23 20:59:41.408 327 15525.01 329.22 53244.44 88888.00 2017-11-23 20:59:41.908 327 15524.94 329.25 53244.39 88888.00 2017-11-23 20:59:42.408 327 15524.90 329.32 53244.38 88888.00 2017-11-23 20:59:42.908 327 15524.90 329.32 53244.39 88888.00 2017-11-23 20:59:43.408 327 15524.96 329.31 53244.40 88888.00 2017-11-23 20:59:43.908 327 15524.97 329.27 53244.40 88888.00 2017-11-23 20:59:44.408 327 15524.87 329.32 53244.34 88888.00 2017-11-23 20:59:44.908 327 15524.86 329.39 53244.34 88888.00 2017-11-23 20:59:45.408 327 15524.82 329.44 53244.40 88888.00 2017-11-23 20:59:45.908 327 15524.87 329.46 53244.42 88888.00 2017-11-23 20:59:46.408 327 15524.86 329.48 53244.43 88888.00 2017-11-23 20:59:46.908 327 15524.87 329.51 53244.40 88888.00 2017-11-23 20:59:47.408 327 15524.84 329.50 53244.47 88888.00 2017-11-23 20:59:47.908 327 15524.81 329.50 53244.57 88888.00 2017-11-23 20:59:48.408 327 15524.86 329.56 53244.55 88888.00 2017-11-23 20:59:48.908 327 15524.88 329.57 53244.52 88888.00 2017-11-23 20:59:49.408 327 15524.86 329.58 53244.47 88888.00 2017-11-23 20:59:49.908 327 15524.84 329.57 53244.43 88888.00 2017-11-23 20:59:50.408 327 15524.84 329.59 53244.37 88888.00 2017-11-23 20:59:50.908 327 15524.82 329.63 53244.33 88888.00 2017-11-23 20:59:51.408 327 15524.82 329.66 53244.32 88888.00 2017-11-23 20:59:51.908 327 15524.81 329.68 53244.38 88888.00 2017-11-23 20:59:52.408 327 15524.82 329.68 53244.40 88888.00 2017-11-23 20:59:52.908 327 15524.83 329.67 53244.41 88888.00 2017-11-23 20:59:53.408 327 15524.79 329.70 53244.42 88888.00 2017-11-23 20:59:53.908 327 15524.85 329.71 53244.42 88888.00 2017-11-23 20:59:54.408 327 15524.84 329.70 53244.42 88888.00 2017-11-23 20:59:54.908 327 15524.86 329.75 53244.42 88888.00 2017-11-23 20:59:55.408 327 15524.85 329.81 53244.40 88888.00 2017-11-23 20:59:55.908 327 15524.87 329.82 53244.34 88888.00 2017-11-23 20:59:56.408 327 15524.86 329.82 53244.33 88888.00 2017-11-23 20:59:56.908 327 15524.86 329.82 53244.35 88888.00 2017-11-23 20:59:57.408 327 15524.90 329.89 53244.39 88888.00 2017-11-23 20:59:57.908 327 15524.90 329.90 53244.36 88888.00 2017-11-23 20:59:58.408 327 15524.86 329.90 53244.32 88888.00 2017-11-23 20:59:58.908 327 15524.82 329.85 53244.31 88888.00 2017-11-23 20:59:59.408 327 15524.81 329.84 53244.35 88888.00 2017-11-23 20:59:59.908 327 15524.82 329.89 53244.38 88888.00 2017-11-23 21:00:00.408 327 15524.82 329.91 53244.36 88888.00 2017-11-23 21:00:00.908 327 15524.86 329.91 53244.34 88888.00 2017-11-23 21:00:01.408 327 15524.84 329.91 53244.33 88888.00 2017-11-23 21:00:01.908 327 15524.81 329.89 53244.26 88888.00 2017-11-23 21:00:02.408 327 15524.83 329.91 53244.28 88888.00 2017-11-23 21:00:02.908 327 15524.83 329.94 53244.27 88888.00 2017-11-23 21:00:03.408 327 15524.87 329.94 53244.27 88888.00 2017-11-23 21:00:03.908 327 15524.88 329.89 53244.30 88888.00 2017-11-23 21:00:04.408 327 15524.85 329.88 53244.32 88888.00 2017-11-23 21:00:04.908 327 15524.86 329.92 53244.36 88888.00 2017-11-23 21:00:05.408 327 15524.88 329.96 53244.42 88888.00 2017-11-23 21:00:05.908 327 15525.00 329.94 53244.44 88888.00 2017-11-23 21:00:06.408 327 15524.87 329.94 53244.38 88888.00 2017-11-23 21:00:06.908 327 15524.81 329.93 53244.36 88888.00 2017-11-23 21:00:07.408 327 15524.82 329.96 53244.35 88888.00 2017-11-23 21:00:07.908 327 15524.84 329.98 53244.24 88888.00 2017-11-23 21:00:08.408 327 15524.91 329.98 53244.17 88888.00 2017-11-23 21:00:08.908 327 15524.88 329.97 53244.14 88888.00 2017-11-23 21:00:09.408 327 15524.83 329.94 53244.17 88888.00 2017-11-23 21:00:09.908 327 15524.88 329.94 53244.13 88888.00 2017-11-23 21:00:10.408 327 15524.92 329.97 53244.13 88888.00 2017-11-23 21:00:10.908 327 15524.93 330.05 53244.15 88888.00 2017-11-23 21:00:11.408 327 15524.93 330.04 53244.20 88888.00 2017-11-23 21:00:11.908 327 15524.93 330.02 53244.21 88888.00 2017-11-23 21:00:12.408 327 15524.91 330.02 53244.22 88888.00 2017-11-23 21:00:12.908 327 15524.88 329.98 53244.15 88888.00 2017-11-23 21:00:13.408 327 15524.91 329.94 53244.10 88888.00 2017-11-23 21:00:13.908 327 15524.85 329.94 53244.04 88888.00 2017-11-23 21:00:14.408 327 15524.87 329.93 53243.98 88888.00 2017-11-23 21:00:14.908 327 15524.83 329.96 53243.97 88888.00 2017-11-23 21:00:15.408 327 15524.81 330.06 53243.95 88888.00 2017-11-23 21:00:15.908 327 15524.85 330.07 53243.91 88888.00 2017-11-23 21:00:16.408 327 15524.91 330.10 53243.85 88888.00 2017-11-23 21:00:16.908 327 15524.86 330.11 53243.85 88888.00 2017-11-23 21:00:17.408 327 15524.90 330.13 53243.91 88888.00 2017-11-23 21:00:17.908 327 15524.86 330.14 53243.93 88888.00 2017-11-23 21:00:18.408 327 15524.85 330.11 53243.86 88888.00 2017-11-23 21:00:18.908 327 15524.83 330.09 53243.79 88888.00 2017-11-23 21:00:19.408 327 15524.88 330.05 53243.79 88888.00 2017-11-23 21:00:19.908 327 15524.91 330.06 53243.74 88888.00 2017-11-23 21:00:20.408 327 15524.86 330.08 53243.66 88888.00 2017-11-23 21:00:20.908 327 15524.87 330.11 53243.67 88888.00 2017-11-23 21:00:21.408 327 15524.88 330.10 53243.65 88888.00 2017-11-23 21:00:21.908 327 15524.81 330.15 53243.63 88888.00 2017-11-23 21:00:22.408 327 15524.83 330.14 53243.63 88888.00 2017-11-23 21:00:22.908 327 15524.91 330.10 53243.64 88888.00 2017-11-23 21:00:23.408 327 15524.96 330.11 53243.67 88888.00 2017-11-23 21:00:23.908 327 15524.99 330.11 53243.65 88888.00 2017-11-23 21:00:24.408 327 15524.99 330.07 53243.64 88888.00 2017-11-23 21:00:24.908 327 15524.94 330.04 53243.62 88888.00 2017-11-23 21:00:25.408 327 15524.95 330.01 53243.54 88888.00 2017-11-23 21:00:25.908 327 15525.00 329.99 53243.52 88888.00 2017-11-23 21:00:26.408 327 15525.01 329.98 53243.44 88888.00 2017-11-23 21:00:26.908 327 15524.96 329.98 53243.35 88888.00 2017-11-23 21:00:27.408 327 15525.00 330.00 53243.35 88888.00 2017-11-23 21:00:27.908 327 15525.03 329.98 53243.34 88888.00 2017-11-23 21:00:28.408 327 15525.04 329.96 53243.43 88888.00 2017-11-23 21:00:28.908 327 15525.08 329.98 53243.47 88888.00 2017-11-23 21:00:29.408 327 15525.10 330.02 53243.40 88888.00 2017-11-23 21:00:29.908 327 15525.11 330.05 53243.41 88888.00 2017-11-23 21:00:30.408 327 15525.18 330.04 53243.37 88888.00 2017-11-23 21:00:30.908 327 15525.10 330.06 53243.34 88888.00 2017-11-23 21:00:31.408 327 15525.12 330.02 53243.29 88888.00 2017-11-23 21:00:31.908 327 15525.11 330.01 53243.24 88888.00 2017-11-23 21:00:32.408 327 15525.02 330.00 53243.14 88888.00 2017-11-23 21:00:32.908 327 15524.99 329.99 53243.07 88888.00 2017-11-23 21:00:33.408 327 15525.02 330.00 53243.07 88888.00 2017-11-23 21:00:33.908 327 15525.14 329.99 53243.13 88888.00 2017-11-23 21:00:34.408 327 15525.11 329.91 53243.12 88888.00 2017-11-23 21:00:34.908 327 15525.12 329.98 53243.05 88888.00 2017-11-23 21:00:35.409 327 15525.14 329.92 53243.07 88888.00 2017-11-23 21:00:35.909 327 15525.18 329.94 53243.09 88888.00 2017-11-23 21:00:36.409 327 15525.20 330.01 53243.04 88888.00 2017-11-23 21:00:36.909 327 15525.23 330.05 53243.01 88888.00 2017-11-23 21:00:37.409 327 15525.21 330.02 53243.01 88888.00 2017-11-23 21:00:37.909 327 15525.14 330.00 53242.97 88888.00 2017-11-23 21:00:38.409 327 15525.15 329.98 53242.86 88888.00 2017-11-23 21:00:38.909 327 15525.27 329.99 53242.78 88888.00 2017-11-23 21:00:39.409 327 15525.30 329.98 53242.78 88888.00 2017-11-23 21:00:39.909 327 15525.32 329.97 53242.73 88888.00 2017-11-23 21:00:40.409 327 15525.35 329.98 53242.76 88888.00 2017-11-23 21:00:40.909 327 15525.35 329.98 53242.81 88888.00 2017-11-23 21:00:41.409 327 15525.41 330.02 53242.78 88888.00 2017-11-23 21:00:41.909 327 15525.35 330.04 53242.72 88888.00 2017-11-23 21:00:42.409 327 15525.40 330.04 53242.69 88888.00 2017-11-23 21:00:42.909 327 15525.50 330.05 53242.72 88888.00 2017-11-23 21:00:43.409 327 15525.49 330.04 53242.70 88888.00 2017-11-23 21:00:43.909 327 15525.56 330.06 53242.72 88888.00 2017-11-23 21:00:44.409 327 15525.55 330.05 53242.63 88888.00 2017-11-23 21:00:44.909 327 15525.56 330.04 53242.52 88888.00 2017-11-23 21:00:45.409 327 15525.55 330.01 53242.56 88888.00 2017-11-23 21:00:45.909 327 15525.57 329.99 53242.61 88888.00 2017-11-23 21:00:46.409 327 15525.56 330.01 53242.60 88888.00 2017-11-23 21:00:46.909 327 15525.59 330.06 53242.60 88888.00 2017-11-23 21:00:47.409 327 15525.64 330.01 53242.63 88888.00 2017-11-23 21:00:47.909 327 15525.64 330.01 53242.62 88888.00 2017-11-23 21:00:48.409 327 15525.64 330.04 53242.62 88888.00 2017-11-23 21:00:48.909 327 15525.67 330.04 53242.60 88888.00 2017-11-23 21:00:49.409 327 15525.73 330.01 53242.53 88888.00 2017-11-23 21:00:49.909 327 15525.73 329.99 53242.50 88888.00 2017-11-23 21:00:50.409 327 15525.73 329.98 53242.44 88888.00 2017-11-23 21:00:50.909 327 15525.73 329.99 53242.43 88888.00 2017-11-23 21:00:51.409 327 15525.69 330.05 53242.44 88888.00 2017-11-23 21:00:51.909 327 15525.71 330.06 53242.45 88888.00 2017-11-23 21:00:52.409 327 15525.74 330.00 53242.46 88888.00 2017-11-23 21:00:52.909 327 15525.74 330.02 53242.51 88888.00 2017-11-23 21:00:53.409 327 15525.76 330.08 53242.52 88888.00 2017-11-23 21:00:53.909 327 15525.72 330.08 53242.52 88888.00 2017-11-23 21:00:54.409 327 15525.74 330.09 53242.47 88888.00 2017-11-23 21:00:54.909 327 15525.75 330.07 53242.45 88888.00 2017-11-23 21:00:55.409 327 15525.80 330.05 53242.50 88888.00 2017-11-23 21:00:55.909 327 15525.82 330.02 53242.49 88888.00 2017-11-23 21:00:56.409 327 15525.86 330.02 53242.45 88888.00 2017-11-23 21:00:56.909 327 15525.90 330.04 53242.41 88888.00 2017-11-23 21:00:57.409 327 15525.83 330.04 53242.34 88888.00 2017-11-23 21:00:57.909 327 15525.91 330.00 53242.32 88888.00 2017-11-23 21:00:58.409 327 15525.94 329.98 53242.25 88888.00 2017-11-23 21:00:58.909 327 15525.95 329.98 53242.24 88888.00 2017-11-23 21:00:59.409 327 15525.96 330.02 53242.25 88888.00 2017-11-23 21:00:59.909 327 15525.95 329.98 53242.29 88888.00 2017-11-23 21:01:00.409 327 15525.96 330.04 53242.25 88888.00 2017-11-23 21:01:00.909 327 15526.02 330.08 53242.24 88888.00 2017-11-23 21:01:01.409 327 15526.04 330.08 53242.19 88888.00 2017-11-23 21:01:01.909 327 15526.05 330.07 53242.22 88888.00 2017-11-23 21:01:02.409 327 15526.05 330.04 53242.19 88888.00 2017-11-23 21:01:02.909 327 15526.11 330.02 53242.13 88888.00 2017-11-23 21:01:03.409 327 15526.12 330.01 53242.13 88888.00 2017-11-23 21:01:03.909 327 15526.16 330.04 53242.18 88888.00 2017-11-23 21:01:04.409 327 15526.17 330.06 53242.17 88888.00 2017-11-23 21:01:04.909 327 15526.19 330.05 53242.16 88888.00 2017-11-23 21:01:05.409 327 15526.28 329.97 53242.12 88888.00 2017-11-23 21:01:05.909 327 15526.32 329.97 53242.14 88888.00 2017-11-23 21:01:06.409 327 15526.32 329.96 53242.20 88888.00 2017-11-23 21:01:06.909 327 15526.28 329.96 53242.19 88888.00 2017-11-23 21:01:07.409 327 15526.25 329.98 53242.09 88888.00 2017-11-23 21:01:07.909 327 15526.25 329.99 53242.04 88888.00 2017-11-23 21:01:08.409 327 15526.31 330.02 53242.06 88888.00 2017-11-23 21:01:08.909 327 15526.41 329.99 53241.99 88888.00 2017-11-23 21:01:09.409 327 15526.45 329.98 53241.96 88888.00 2017-11-23 21:01:09.909 327 15526.44 329.98 53241.95 88888.00 2017-11-23 21:01:10.409 327 15526.39 329.97 53241.94 88888.00 2017-11-23 21:01:10.909 327 15526.45 329.98 53241.94 88888.00 2017-11-23 21:01:11.409 327 15526.46 329.99 53241.94 88888.00 2017-11-23 21:01:11.909 327 15526.53 330.01 53241.93 88888.00 2017-11-23 21:01:12.409 327 15526.53 329.99 53241.89 88888.00 2017-11-23 21:01:12.909 327 15526.50 329.96 53241.92 88888.00 2017-11-23 21:01:13.409 327 15526.46 329.94 53241.92 88888.00 2017-11-23 21:01:13.909 327 15526.49 329.96 53241.94 88888.00 2017-11-23 21:01:14.409 327 15526.59 329.90 53241.94 88888.00 2017-11-23 21:01:14.909 327 15526.71 329.88 53241.77 88888.00 2017-11-23 21:01:15.409 327 15526.75 329.89 53241.77 88888.00 2017-11-23 21:01:15.909 327 15526.64 329.91 53241.74 88888.00 2017-11-23 21:01:16.409 327 15526.65 329.91 53241.68 88888.00 2017-11-23 21:01:16.909 327 15526.71 329.91 53241.70 88888.00 2017-11-23 21:01:17.409 327 15526.75 329.89 53241.70 88888.00 2017-11-23 21:01:17.909 327 15526.84 329.87 53241.74 88888.00 2017-11-23 21:01:18.409 327 15526.87 329.85 53241.71 88888.00 2017-11-23 21:01:18.909 327 15526.85 329.82 53241.75 88888.00 2017-11-23 21:01:19.409 327 15526.80 329.81 53241.75 88888.00 2017-11-23 21:01:19.909 327 15526.82 329.82 53241.75 88888.00 2017-11-23 21:01:20.409 327 15526.89 329.80 53241.73 88888.00 2017-11-23 21:01:20.909 327 15526.95 329.79 53241.72 88888.00 2017-11-23 21:01:21.409 327 15526.99 329.75 53241.63 88888.00 2017-11-23 21:01:21.909 327 15526.99 329.74 53241.58 88888.00 2017-11-23 21:01:22.409 327 15527.04 329.73 53241.57 88888.00 2017-11-23 21:01:22.909 327 15527.04 329.68 53241.63 88888.00 2017-11-23 21:01:23.409 327 15527.04 329.68 53241.68 88888.00 2017-11-23 21:01:23.909 327 15527.07 329.65 53241.71 88888.00 2017-11-23 21:01:24.409 327 15527.09 329.63 53241.66 88888.00 2017-11-23 21:01:24.909 327 15527.12 329.62 53241.69 88888.00 2017-11-23 21:01:25.409 327 15527.12 329.61 53241.60 88888.00 2017-11-23 21:01:25.909 327 15527.11 329.59 53241.57 88888.00 2017-11-23 21:01:26.409 327 15527.17 329.58 53241.56 88888.00 2017-11-23 21:01:26.909 327 15527.13 329.58 53241.51 88888.00 2017-11-23 21:01:27.409 327 15527.18 329.55 53241.42 88888.00 2017-11-23 21:01:27.909 327 15527.26 329.54 53241.44 88888.00 2017-11-23 21:01:28.409 327 15527.25 329.56 53241.50 88888.00 2017-11-23 21:01:28.909 327 15527.18 329.56 53241.43 88888.00 2017-11-23 21:01:29.409 327 15527.10 329.55 53241.44 88888.00 2017-11-23 21:01:29.909 327 15527.11 329.51 53241.52 88888.00 2017-11-23 21:01:30.409 327 15527.21 329.50 53241.48 88888.00 2017-11-23 21:01:30.909 327 15527.36 329.50 53241.51 88888.00 2017-11-23 21:01:31.409 327 15527.44 329.46 53241.50 88888.00 2017-11-23 21:01:31.909 327 15527.32 329.47 53241.49 88888.00 2017-11-23 21:01:32.409 327 15527.26 329.47 53241.49 88888.00 2017-11-23 21:01:32.909 327 15527.23 329.45 53241.42 88888.00 2017-11-23 21:01:33.409 327 15527.29 329.47 53241.33 88888.00 2017-11-23 21:01:33.909 327 15527.46 329.46 53241.35 88888.00 2017-11-23 21:01:34.409 327 15527.43 329.44 53241.34 88888.00 2017-11-23 21:01:34.909 327 15527.37 329.42 53241.32 88888.00 2017-11-23 21:01:35.409 327 15527.39 329.39 53241.37 88888.00 2017-11-23 21:01:35.909 327 15527.45 329.37 53241.41 88888.00 2017-11-23 21:01:36.409 327 15527.53 329.36 53241.43 88888.00 2017-11-23 21:01:36.909 327 15527.58 329.32 53241.40 88888.00 2017-11-23 21:01:37.409 327 15527.55 329.30 53241.37 88888.00 2017-11-23 21:01:37.909 327 15527.48 329.28 53241.28 88888.00 2017-11-23 21:01:38.409 327 15527.47 329.28 53241.26 88888.00 2017-11-23 21:01:38.909 327 15527.52 329.28 53241.25 88888.00 2017-11-23 21:01:39.409 327 15527.61 329.25 53241.19 88888.00 2017-11-23 21:01:39.909 327 15527.64 329.19 53241.16 88888.00 2017-11-23 21:01:40.409 327 15527.64 329.15 53241.15 88888.00 2017-11-23 21:01:40.909 327 15527.59 329.16 53241.15 88888.00 2017-11-23 21:01:41.409 327 15527.59 329.16 53241.19 88888.00 2017-11-23 21:01:41.909 327 15527.64 329.16 53241.24 88888.00 2017-11-23 21:01:42.409 327 15527.75 329.11 53241.22 88888.00 2017-11-23 21:01:42.909 327 15527.81 329.07 53241.24 88888.00 2017-11-23 21:01:43.409 327 15527.73 329.07 53241.26 88888.00 2017-11-23 21:01:43.909 327 15527.71 329.06 53241.24 88888.00 2017-11-23 21:01:44.409 327 15527.72 329.04 53241.20 88888.00 2017-11-23 21:01:44.909 327 15527.82 329.01 53241.17 88888.00 2017-11-23 21:01:45.409 327 15527.85 328.95 53241.13 88888.00 2017-11-23 21:01:45.909 327 15527.74 328.93 53241.09 88888.00 2017-11-23 21:01:46.409 327 15527.68 328.95 53241.05 88888.00 2017-11-23 21:01:46.909 327 15527.79 328.96 53241.04 88888.00 2017-11-23 21:01:47.409 327 15527.82 328.88 53241.14 88888.00 2017-11-23 21:01:47.909 327 15527.88 328.88 53241.17 88888.00 2017-11-23 21:01:48.409 327 15527.85 328.90 53241.20 88888.00 2017-11-23 21:01:48.909 327 15527.77 328.90 53241.20 88888.00 2017-11-23 21:01:49.409 327 15527.81 328.84 53241.18 88888.00 2017-11-23 21:01:49.909 327 15527.90 328.84 53241.17 88888.00 2017-11-23 21:01:50.409 327 15527.90 328.83 53241.19 88888.00 2017-11-23 21:01:50.909 327 15527.83 328.80 53241.21 88888.00 2017-11-23 21:01:51.409 327 15527.82 328.80 53241.21 88888.00 2017-11-23 21:01:51.909 327 15527.91 328.83 53241.15 88888.00 2017-11-23 21:01:52.409 327 15527.98 328.81 53241.15 88888.00 2017-11-23 21:01:52.909 327 15527.97 328.80 53241.12 88888.00 2017-11-23 21:01:53.409 327 15527.97 328.78 53241.09 88888.00 2017-11-23 21:01:53.909 327 15527.88 328.75 53241.11 88888.00 2017-11-23 21:01:54.409 327 15527.97 328.69 53241.20 88888.00 2017-11-23 21:01:54.909 327 15528.03 328.66 53241.23 88888.00 2017-11-23 21:01:55.409 327 15528.11 328.69 53241.20 88888.00 2017-11-23 21:01:55.909 327 15528.10 328.66 53241.16 88888.00 2017-11-23 21:01:56.409 327 15528.04 328.61 53241.14 88888.00 2017-11-23 21:01:56.909 327 15528.04 328.59 53241.15 88888.00 2017-11-23 21:01:57.409 327 15528.11 328.59 53241.15 88888.00 2017-11-23 21:01:57.909 327 15528.16 328.55 53241.11 88888.00 2017-11-23 21:01:58.409 327 15528.17 328.56 53241.09 88888.00 2017-11-23 21:01:58.909 327 15528.10 328.55 53241.16 88888.00 2017-11-23 21:01:59.409 327 15528.07 328.54 53241.14 88888.00 2017-11-23 21:01:59.909 327 15528.09 328.53 53241.18 88888.00 2017-11-23 21:02:00.409 327 15528.17 328.52 53241.23 88888.00 2017-11-23 21:02:00.909 327 15528.17 328.51 53241.21 88888.00 2017-11-23 21:02:01.409 327 15528.24 328.53 53241.21 88888.00 2017-11-23 21:02:01.909 327 15528.20 328.55 53241.25 88888.00 2017-11-23 21:02:02.409 327 15528.17 328.54 53241.23 88888.00 2017-11-23 21:02:02.909 327 15528.24 328.53 53241.26 88888.00 2017-11-23 21:02:03.409 327 15528.28 328.52 53241.24 88888.00 2017-11-23 21:02:03.909 327 15528.34 328.50 53241.18 88888.00 2017-11-23 21:02:04.409 327 15528.34 328.47 53241.17 88888.00 2017-11-23 21:02:04.909 327 15528.37 328.44 53241.17 88888.00 2017-11-23 21:02:05.409 327 15528.38 328.45 53241.18 88888.00 2017-11-23 21:02:05.909 327 15528.36 328.46 53241.19 88888.00 2017-11-23 21:02:06.409 327 15528.39 328.45 53241.26 88888.00 2017-11-23 21:02:06.909 327 15528.51 328.44 53241.25 88888.00 2017-11-23 21:02:07.409 327 15528.54 328.44 53241.22 88888.00 2017-11-23 21:02:07.909 327 15528.51 328.47 53241.17 88888.00 2017-11-23 21:02:08.409 327 15528.53 328.49 53241.15 88888.00 2017-11-23 21:02:08.909 327 15528.48 328.47 53241.17 88888.00 2017-11-23 21:02:09.409 327 15528.52 328.43 53241.14 88888.00 2017-11-23 21:02:09.909 327 15528.62 328.44 53241.10 88888.00 2017-11-23 21:02:10.409 327 15528.63 328.43 53241.07 88888.00 2017-11-23 21:02:10.909 327 15528.67 328.38 53241.14 88888.00 2017-11-23 21:02:11.409 327 15528.66 328.41 53241.20 88888.00 2017-11-23 21:02:11.909 327 15528.64 328.44 53241.18 88888.00 2017-11-23 21:02:12.409 327 15528.65 328.42 53241.17 88888.00 2017-11-23 21:02:12.909 327 15528.72 328.42 53241.14 88888.00 2017-11-23 21:02:13.409 327 15528.81 328.44 53241.08 88888.00 2017-11-23 21:02:13.909 327 15528.83 328.42 53241.10 88888.00 2017-11-23 21:02:14.409 327 15528.82 328.38 53241.10 88888.00 2017-11-23 21:02:14.909 327 15528.84 328.40 53241.11 88888.00 2017-11-23 21:02:15.409 327 15528.92 328.36 53241.08 88888.00 2017-11-23 21:02:15.909 327 15528.95 328.36 53241.02 88888.00 2017-11-23 21:02:16.409 327 15529.01 328.35 53241.03 88888.00 2017-11-23 21:02:16.909 327 15528.99 328.27 53241.07 88888.00 2017-11-23 21:02:17.409 327 15528.99 328.29 53241.09 88888.00 2017-11-23 21:02:17.909 327 15528.94 328.32 53241.08 88888.00 2017-11-23 21:02:18.409 327 15528.95 328.30 53241.14 88888.00 2017-11-23 21:02:18.909 327 15529.03 328.33 53241.14 88888.00 2017-11-23 21:02:19.409 327 15529.09 328.32 53241.14 88888.00 2017-11-23 21:02:19.909 327 15529.10 328.35 53241.16 88888.00 2017-11-23 21:02:20.409 327 15529.12 328.32 53241.20 88888.00 2017-11-23 21:02:20.909 327 15529.16 328.27 53241.14 88888.00 2017-11-23 21:02:21.409 327 15529.13 328.34 53241.12 88888.00 2017-11-23 21:02:21.909 327 15529.18 328.36 53241.05 88888.00 2017-11-23 21:02:22.409 327 15529.18 328.35 53240.97 88888.00 2017-11-23 21:02:22.909 327 15529.16 328.36 53241.01 88888.00 2017-11-23 21:02:23.409 327 15529.24 328.37 53241.08 88888.00 2017-11-23 21:02:23.909 327 15529.26 328.34 53241.01 88888.00 2017-11-23 21:02:24.409 327 15529.33 328.28 53241.04 88888.00 2017-11-23 21:02:24.909 327 15529.38 328.29 53241.04 88888.00 2017-11-23 21:02:25.409 327 15529.35 328.32 53241.02 88888.00 2017-11-23 21:02:25.909 327 15529.34 328.30 53241.14 88888.00 2017-11-23 21:02:26.409 327 15529.37 328.29 53241.14 88888.00 2017-11-23 21:02:26.909 327 15529.42 328.30 53241.15 88888.00 2017-11-23 21:02:27.409 327 15529.47 328.28 53241.12 88888.00 2017-11-23 21:02:27.909 327 15529.45 328.26 53241.05 88888.00 2017-11-23 21:02:28.409 327 15529.37 328.24 53240.99 88888.00 2017-11-23 21:02:28.909 327 15529.34 328.28 53240.99 88888.00 2017-11-23 21:02:29.409 327 15529.48 328.26 53241.00 88888.00 2017-11-23 21:02:29.909 327 15529.60 328.27 53241.01 88888.00 2017-11-23 21:02:30.409 327 15529.63 328.26 53241.01 88888.00 2017-11-23 21:02:30.909 327 15529.55 328.24 53241.04 88888.00 2017-11-23 21:02:31.409 327 15529.48 328.27 53241.07 88888.00 2017-11-23 21:02:31.909 327 15529.49 328.24 53241.09 88888.00 2017-11-23 21:02:32.409 327 15529.57 328.21 53240.96 88888.00 2017-11-23 21:02:32.909 327 15529.64 328.21 53240.98 88888.00 2017-11-23 21:02:33.409 327 15529.63 328.19 53240.99 88888.00 2017-11-23 21:02:33.909 327 15529.60 328.18 53240.95 88888.00 2017-11-23 21:02:34.409 327 15529.55 328.19 53240.95 88888.00 2017-11-23 21:02:34.909 327 15529.57 328.19 53240.98 88888.00 2017-11-23 21:02:35.409 327 15529.69 328.16 53241.01 88888.00 2017-11-23 21:02:35.909 327 15529.72 328.14 53240.98 88888.00 2017-11-23 21:02:36.409 327 15529.69 328.12 53241.02 88888.00 2017-11-23 21:02:36.909 327 15529.56 328.11 53241.05 88888.00 2017-11-23 21:02:37.409 327 15529.52 328.08 53241.08 88888.00 2017-11-23 21:02:37.909 327 15529.61 328.08 53241.03 88888.00 2017-11-23 21:02:38.409 327 15529.69 328.07 53241.04 88888.00 2017-11-23 21:02:38.909 327 15529.61 328.14 53241.08 88888.00 2017-11-23 21:02:39.409 327 15529.57 328.14 53241.05 88888.00 2017-11-23 21:02:39.909 327 15529.60 328.10 53240.98 88888.00 2017-11-23 21:02:40.409 327 15529.61 328.11 53240.95 88888.00 2017-11-23 21:02:40.909 327 15529.70 328.10 53240.93 88888.00 2017-11-23 21:02:41.409 327 15529.66 328.08 53240.95 88888.00 2017-11-23 21:02:41.909 327 15529.58 328.09 53240.92 88888.00 2017-11-23 21:02:42.409 327 15529.58 328.10 53240.98 88888.00 2017-11-23 21:02:42.909 327 15529.61 328.12 53241.01 88888.00 2017-11-23 21:02:43.409 327 15529.67 328.09 53241.00 88888.00 2017-11-23 21:02:43.909 327 15529.70 328.09 53241.05 88888.00 2017-11-23 21:02:44.409 327 15529.64 328.15 53241.05 88888.00 2017-11-23 21:02:44.909 327 15529.57 328.10 53241.04 88888.00 2017-11-23 21:02:45.409 327 15529.52 328.03 53241.08 88888.00 2017-11-23 21:02:45.909 327 15529.57 328.03 53241.07 88888.00 2017-11-23 21:02:46.409 327 15529.62 327.97 53240.96 88888.00 2017-11-23 21:02:46.909 327 15529.62 327.85 53240.96 88888.00 2017-11-23 21:02:47.409 327 15529.60 327.88 53241.01 88888.00 2017-11-23 21:02:47.909 327 15529.49 327.92 53240.99 88888.00 2017-11-23 21:02:48.409 327 15529.51 327.94 53240.99 88888.00 2017-11-23 21:02:48.909 327 15529.49 327.92 53241.00 88888.00 2017-11-23 21:02:49.409 327 15529.52 327.92 53241.07 88888.00 2017-11-23 21:02:49.909 327 15529.51 327.91 53241.11 88888.00 2017-11-23 21:02:50.409 327 15529.45 327.89 53241.10 88888.00 2017-11-23 21:02:50.909 327 15529.45 327.82 53241.10 88888.00 2017-11-23 21:02:51.409 327 15529.48 327.83 53241.11 88888.00 2017-11-23 21:02:51.909 327 15529.45 327.84 53241.13 88888.00 2017-11-23 21:02:52.409 327 15529.39 327.84 53241.14 88888.00 2017-11-23 21:02:52.909 327 15529.40 327.84 53241.14 88888.00 2017-11-23 21:02:53.409 327 15529.42 327.84 53241.14 88888.00 2017-11-23 21:02:53.909 327 15529.40 327.84 53241.11 88888.00 2017-11-23 21:02:54.409 327 15529.35 327.85 53241.12 88888.00 2017-11-23 21:02:54.909 327 15529.37 327.86 53241.17 88888.00 2017-11-23 21:02:55.409 327 15529.39 327.83 53241.18 88888.00 2017-11-23 21:02:55.909 327 15529.40 327.82 53241.21 88888.00 2017-11-23 21:02:56.409 327 15529.36 327.82 53241.19 88888.00 2017-11-23 21:02:56.909 327 15529.30 327.85 53241.14 88888.00 2017-11-23 21:02:57.409 327 15529.27 327.90 53241.17 88888.00 2017-11-23 21:02:57.909 327 15529.28 327.88 53241.21 88888.00 2017-11-23 21:02:58.409 327 15529.26 327.85 53241.23 88888.00 2017-11-23 21:02:58.909 327 15529.27 327.83 53241.19 88888.00 2017-11-23 21:02:59.409 327 15529.19 327.81 53241.19 88888.00 2017-11-23 21:02:59.909 327 15529.16 327.80 53241.23 88888.00 2017-11-23 21:03:00.409 327 15529.28 327.78 53241.32 88888.00 2017-11-23 21:03:00.909 327 15529.31 327.78 53241.29 88888.00 2017-11-23 21:03:01.409 327 15529.29 327.78 53241.26 88888.00 2017-11-23 21:03:01.909 327 15529.19 327.82 53241.31 88888.00 2017-11-23 21:03:02.409 327 15529.18 327.82 53241.33 88888.00 2017-11-23 21:03:02.909 327 15529.24 327.80 53241.30 88888.00 2017-11-23 21:03:03.409 327 15529.28 327.78 53241.35 88888.00 2017-11-23 21:03:03.909 327 15529.25 327.75 53241.35 88888.00 2017-11-23 21:03:04.409 327 15529.20 327.75 53241.28 88888.00 2017-11-23 21:03:04.909 327 15529.17 327.77 53241.22 88888.00 2017-11-23 21:03:05.409 327 15529.11 327.76 53241.22 88888.00 2017-11-23 21:03:05.909 327 15529.15 327.75 53241.24 88888.00 2017-11-23 21:03:06.409 327 15529.17 327.80 53241.31 88888.00 2017-11-23 21:03:06.909 327 15529.16 327.80 53241.31 88888.00 2017-11-23 21:03:07.409 327 15529.17 327.73 53241.32 88888.00 2017-11-23 21:03:07.909 327 15529.19 327.74 53241.38 88888.00 2017-11-23 21:03:08.409 327 15529.12 327.72 53241.41 88888.00 2017-11-23 21:03:08.909 327 15529.09 327.74 53241.41 88888.00 2017-11-23 21:03:09.409 327 15529.15 327.73 53241.38 88888.00 2017-11-23 21:03:09.909 327 15529.18 327.72 53241.39 88888.00 2017-11-23 21:03:10.409 327 15529.20 327.75 53241.24 88888.00 2017-11-23 21:03:10.909 327 15529.22 327.69 53241.14 88888.00 2017-11-23 21:03:11.409 327 15529.17 327.67 53241.18 88888.00 2017-11-23 21:03:11.909 327 15529.13 327.68 53241.29 88888.00 2017-11-23 21:03:12.409 327 15529.17 327.74 53241.26 88888.00 2017-11-23 21:03:12.909 327 15529.21 327.75 53241.24 88888.00 2017-11-23 21:03:13.409 327 15529.19 327.73 53241.24 88888.00 2017-11-23 21:03:13.909 327 15529.12 327.75 53241.26 88888.00 2017-11-23 21:03:14.409 327 15529.13 327.71 53241.34 88888.00 2017-11-23 21:03:14.909 327 15529.16 327.67 53241.43 88888.00 2017-11-23 21:03:15.409 327 15529.15 327.66 53241.45 88888.00 2017-11-23 21:03:15.909 327 15529.11 327.63 53241.38 88888.00 2017-11-23 21:03:16.409 327 15529.08 327.63 53241.31 88888.00 2017-11-23 21:03:16.909 327 15529.13 327.67 53241.26 88888.00 2017-11-23 21:03:17.409 327 15529.15 327.67 53241.25 88888.00 2017-11-23 21:03:17.909 327 15529.11 327.65 53241.23 88888.00 2017-11-23 21:03:18.409 327 15529.10 327.65 53241.20 88888.00 2017-11-23 21:03:18.909 327 15529.13 327.66 53241.29 88888.00 2017-11-23 21:03:19.409 327 15529.13 327.66 53241.32 88888.00 2017-11-23 21:03:19.909 327 15529.15 327.68 53241.34 88888.00 2017-11-23 21:03:20.409 327 15529.12 327.71 53241.34 88888.00 2017-11-23 21:03:20.909 327 15529.15 327.67 53241.29 88888.00 2017-11-23 21:03:21.409 327 15529.09 327.72 53241.24 88888.00 2017-11-23 21:03:21.909 327 15529.06 327.66 53241.25 88888.00 2017-11-23 21:03:22.409 327 15529.06 327.57 53241.30 88888.00 2017-11-23 21:03:22.909 327 15529.17 327.51 53241.19 88888.00 2017-11-23 21:03:23.409 327 15529.12 327.51 53241.15 88888.00 2017-11-23 21:03:23.909 327 15529.06 327.54 53241.18 88888.00 2017-11-23 21:03:24.409 327 15529.02 327.52 53241.19 88888.00 2017-11-23 21:03:24.909 327 15529.07 327.54 53241.24 88888.00 2017-11-23 21:03:25.409 327 15529.11 327.55 53241.22 88888.00 2017-11-23 21:03:25.909 327 15529.15 327.54 53241.26 88888.00 2017-11-23 21:03:26.409 327 15529.11 327.52 53241.30 88888.00 2017-11-23 21:03:26.909 327 15528.98 327.55 53241.30 88888.00 2017-11-23 21:03:27.409 327 15528.89 327.54 53241.29 88888.00 2017-11-23 21:03:27.909 327 15528.91 327.51 53241.34 88888.00 2017-11-23 21:03:28.409 327 15529.02 327.52 53241.35 88888.00 2017-11-23 21:03:28.909 327 15528.99 327.55 53241.26 88888.00 2017-11-23 21:03:29.409 327 15528.97 327.54 53241.17 88888.00 2017-11-23 21:03:29.909 327 15528.99 327.54 53241.16 88888.00 2017-11-23 21:03:30.409 327 15528.98 327.56 53241.24 88888.00 2017-11-23 21:03:30.909 327 15528.99 327.54 53241.33 88888.00 2017-11-23 21:03:31.409 327 15528.95 327.51 53241.37 88888.00 2017-11-23 21:03:31.909 327 15528.91 327.49 53241.29 88888.00 2017-11-23 21:03:32.409 327 15528.91 327.48 53241.25 88888.00 2017-11-23 21:03:32.909 327 15528.88 327.43 53241.32 88888.00 2017-11-23 21:03:33.409 327 15528.88 327.50 53241.35 88888.00 2017-11-23 21:03:33.909 327 15528.84 327.54 53241.40 88888.00 2017-11-23 21:03:34.409 327 15528.80 327.55 53241.45 88888.00 2017-11-23 21:03:34.909 327 15528.78 327.54 53241.42 88888.00 2017-11-23 21:03:35.409 327 15528.80 327.52 53241.41 88888.00 2017-11-23 21:03:35.909 327 15528.81 327.52 53241.40 88888.00 2017-11-23 21:03:36.409 327 15528.78 327.55 53241.41 88888.00 2017-11-23 21:03:36.909 327 15528.69 327.58 53241.49 88888.00 2017-11-23 21:03:37.409 327 15528.65 327.58 53241.50 88888.00 2017-11-23 21:03:37.909 327 15528.69 327.58 53241.55 88888.00 2017-11-23 21:03:38.409 327 15528.66 327.52 53241.57 88888.00 2017-11-23 21:03:38.909 327 15528.63 327.52 53241.53 88888.00 2017-11-23 21:03:39.409 327 15528.62 327.55 53241.54 88888.00 2017-11-23 21:03:39.909 327 15528.62 327.55 53241.59 88888.00 2017-11-23 21:03:40.409 327 15528.64 327.52 53241.63 88888.00 2017-11-23 21:03:40.909 327 15528.63 327.54 53241.63 88888.00 2017-11-23 21:03:41.409 327 15528.61 327.52 53241.53 88888.00 2017-11-23 21:03:41.909 327 15528.60 327.52 53241.45 88888.00 2017-11-23 21:03:42.409 327 15528.60 327.52 53241.58 88888.00 2017-11-23 21:03:42.909 327 15528.52 327.52 53241.57 88888.00 2017-11-23 21:03:43.409 327 15528.51 327.55 53241.62 88888.00 2017-11-23 21:03:43.909 327 15528.53 327.57 53241.62 88888.00 2017-11-23 21:03:44.409 327 15528.46 327.56 53241.72 88888.00 2017-11-23 21:03:44.909 327 15528.46 327.57 53241.71 88888.00 2017-11-23 21:03:45.409 327 15528.43 327.55 53241.75 88888.00 2017-11-23 21:03:45.909 327 15528.35 327.50 53241.73 88888.00 2017-11-23 21:03:46.409 327 15528.29 327.51 53241.73 88888.00 2017-11-23 21:03:46.909 327 15528.37 327.51 53241.69 88888.00 2017-11-23 21:03:47.409 327 15528.42 327.55 53241.65 88888.00 2017-11-23 21:03:47.909 327 15528.43 327.56 53241.71 88888.00 2017-11-23 21:03:48.409 327 15528.36 327.50 53241.70 88888.00 2017-11-23 21:03:48.909 327 15528.30 327.51 53241.72 88888.00 2017-11-23 21:03:49.409 327 15528.24 327.56 53241.79 88888.00 2017-11-23 21:03:49.909 327 15528.25 327.56 53241.80 88888.00 2017-11-23 21:03:50.409 327 15528.30 327.55 53241.81 88888.00 2017-11-23 21:03:50.909 327 15528.31 327.55 53241.86 88888.00 2017-11-23 21:03:51.409 327 15528.26 327.62 53241.86 88888.00 2017-11-23 21:03:51.909 327 15528.21 327.64 53241.88 88888.00 2017-11-23 21:03:52.409 327 15528.19 327.64 53241.82 88888.00 2017-11-23 21:03:52.909 327 15528.22 327.64 53241.84 88888.00 2017-11-23 21:03:53.409 327 15528.13 327.64 53241.81 88888.00 2017-11-23 21:03:53.909 327 15528.11 327.65 53241.86 88888.00 2017-11-23 21:03:54.409 327 15528.17 327.66 53241.90 88888.00 2017-11-23 21:03:54.909 327 15528.13 327.63 53241.93 88888.00 2017-11-23 21:03:55.409 327 15528.07 327.67 53241.98 88888.00 2017-11-23 21:03:55.909 327 15528.01 327.68 53242.02 88888.00 2017-11-23 21:03:56.409 327 15528.02 327.72 53242.01 88888.00 2017-11-23 21:03:56.909 327 15528.07 327.72 53242.02 88888.00 2017-11-23 21:03:57.409 327 15528.04 327.78 53242.00 88888.00 2017-11-23 21:03:57.909 327 15528.03 327.78 53242.01 88888.00 2017-11-23 21:03:58.409 327 15527.95 327.80 53241.97 88888.00 2017-11-23 21:03:58.909 327 15527.92 327.83 53241.99 88888.00 2017-11-23 21:03:59.409 327 15527.97 327.82 53242.02 88888.00 2017-11-23 21:03:59.909 327 15528.02 327.83 53242.05 88888.00 2017-11-23 21:04:00.409 327 15528.00 327.84 53242.05 88888.00 2017-11-23 21:04:00.909 327 15527.98 327.81 53242.06 88888.00 2017-11-23 21:04:01.409 327 15527.97 327.83 53242.13 88888.00 2017-11-23 21:04:01.909 327 15527.90 327.82 53242.20 88888.00 2017-11-23 21:04:02.409 327 15527.97 327.82 53242.22 88888.00 2017-11-23 21:04:02.909 327 15527.95 327.82 53242.23 88888.00 2017-11-23 21:04:03.409 327 15527.93 327.81 53242.23 88888.00 2017-11-23 21:04:03.909 327 15527.97 327.78 53242.26 88888.00 2017-11-23 21:04:04.409 327 15527.98 327.81 53242.21 88888.00 2017-11-23 21:04:04.909 327 15527.88 327.84 53242.28 88888.00 2017-11-23 21:04:05.409 327 15527.86 327.82 53242.22 88888.00 2017-11-23 21:04:05.909 327 15527.83 327.76 53242.21 88888.00 2017-11-23 21:04:06.409 327 15527.89 327.73 53242.21 88888.00 2017-11-23 21:04:06.909 327 15527.89 327.72 53242.22 88888.00 2017-11-23 21:04:07.409 327 15527.81 327.75 53242.17 88888.00 2017-11-23 21:04:07.909 327 15527.77 327.78 53242.18 88888.00 2017-11-23 21:04:08.409 327 15527.68 327.76 53242.23 88888.00 2017-11-23 21:04:08.909 327 15527.64 327.72 53242.35 88888.00 2017-11-23 21:04:09.409 327 15527.67 327.68 53242.43 88888.00 2017-11-23 21:04:09.909 327 15527.72 327.68 53242.40 88888.00 2017-11-23 21:04:10.409 327 15527.70 327.66 53242.38 88888.00 2017-11-23 21:04:10.909 327 15527.58 327.68 53242.39 88888.00 2017-11-23 21:04:11.409 327 15527.53 327.71 53242.39 88888.00 2017-11-23 21:04:11.909 327 15527.48 327.69 53242.43 88888.00 2017-11-23 21:04:12.409 327 15527.52 327.67 53242.50 88888.00 2017-11-23 21:04:12.909 327 15527.61 327.66 53242.57 88888.00 2017-11-23 21:04:13.409 327 15527.52 327.69 53242.50 88888.00 2017-11-23 21:04:13.909 327 15527.41 327.72 53242.51 88888.00 2017-11-23 21:04:14.409 327 15527.35 327.69 53242.59 88888.00 2017-11-23 21:04:14.909 327 15527.37 327.65 53242.66 88888.00 2017-11-23 21:04:15.409 327 15527.34 327.69 53242.64 88888.00 2017-11-23 21:04:15.909 327 15527.32 327.63 53242.71 88888.00 2017-11-23 21:04:16.409 327 15527.29 327.62 53242.69 88888.00 2017-11-23 21:04:16.909 327 15527.22 327.63 53242.66 88888.00 2017-11-23 21:04:17.409 327 15527.14 327.71 53242.67 88888.00 2017-11-23 21:04:17.909 327 15527.02 327.68 53242.69 88888.00 2017-11-23 21:04:18.409 327 15527.03 327.68 53242.70 88888.00 2017-11-23 21:04:18.909 327 15527.08 327.67 53242.75 88888.00 2017-11-23 21:04:19.409 327 15527.00 327.63 53242.75 88888.00 2017-11-23 21:04:19.909 327 15526.94 327.69 53242.73 88888.00 2017-11-23 21:04:20.409 327 15526.92 327.75 53242.83 88888.00 2017-11-23 21:04:20.909 327 15526.91 327.74 53242.89 88888.00 2017-11-23 21:04:21.409 327 15526.90 327.71 53242.97 88888.00 2017-11-23 21:04:21.909 327 15526.83 327.71 53243.03 88888.00 2017-11-23 21:04:22.409 327 15526.78 327.71 53242.98 88888.00 2017-11-23 21:04:22.909 327 15526.72 327.74 53243.04 88888.00 2017-11-23 21:04:23.409 327 15526.63 327.76 53243.05 88888.00 2017-11-23 21:04:23.909 327 15526.56 327.72 53243.07 88888.00 2017-11-23 21:04:24.409 327 15526.55 327.69 53243.11 88888.00 2017-11-23 21:04:24.909 327 15526.50 327.71 53243.14 88888.00 2017-11-23 21:04:25.409 327 15526.40 327.72 53243.10 88888.00 2017-11-23 21:04:25.909 327 15526.35 327.69 53243.17 88888.00 2017-11-23 21:04:26.409 327 15526.32 327.71 53243.24 88888.00 2017-11-23 21:04:26.909 327 15526.28 327.74 53243.25 88888.00 2017-11-23 21:04:27.409 327 15526.29 327.76 53243.32 88888.00 2017-11-23 21:04:27.909 327 15526.25 327.76 53243.32 88888.00 2017-11-23 21:04:28.409 327 15526.17 327.76 53243.36 88888.00 2017-11-23 21:04:28.909 327 15526.08 327.74 53243.42 88888.00 2017-11-23 21:04:29.409 327 15526.07 327.72 53243.37 88888.00 2017-11-23 21:04:29.909 327 15526.05 327.72 53243.34 88888.00 2017-11-23 21:04:30.409 327 15525.99 327.74 53243.25 88888.00 2017-11-23 21:04:30.909 327 15525.93 327.73 53243.23 88888.00 2017-11-23 21:04:31.409 327 15525.89 327.74 53243.26 88888.00 2017-11-23 21:04:31.909 327 15525.91 327.75 53243.31 88888.00 2017-11-23 21:04:32.409 327 15525.87 327.77 53243.32 88888.00 2017-11-23 21:04:32.909 327 15525.83 327.76 53243.43 88888.00 2017-11-23 21:04:33.409 327 15525.82 327.75 53243.44 88888.00 2017-11-23 21:04:33.909 327 15525.84 327.75 53243.52 88888.00 2017-11-23 21:04:34.409 327 15525.80 327.77 53243.51 88888.00 2017-11-23 21:04:34.909 327 15525.71 327.80 53243.47 88888.00 2017-11-23 21:04:35.409 327 15525.64 327.82 53243.46 88888.00 2017-11-23 21:04:35.909 327 15525.60 327.80 53243.41 88888.00 2017-11-23 21:04:36.409 327 15525.59 327.78 53243.36 88888.00 2017-11-23 21:04:36.909 327 15525.66 327.80 53243.38 88888.00 2017-11-23 21:04:37.409 327 15525.59 327.80 53243.44 88888.00 2017-11-23 21:04:37.909 327 15525.49 327.75 53243.46 88888.00 2017-11-23 21:04:38.409 327 15525.47 327.72 53243.49 88888.00 2017-11-23 21:04:38.909 327 15525.49 327.75 53243.58 88888.00 2017-11-23 21:04:39.409 327 15525.42 327.76 53243.58 88888.00 2017-11-23 21:04:39.909 327 15525.38 327.76 53243.54 88888.00 2017-11-23 21:04:40.409 327 15525.37 327.78 53243.57 88888.00 2017-11-23 21:04:40.909 327 15525.32 327.77 53243.60 88888.00 2017-11-23 21:04:41.409 327 15525.22 327.81 53243.58 88888.00 2017-11-23 21:04:41.909 327 15525.20 327.78 53243.51 88888.00 2017-11-23 21:04:42.409 327 15525.18 327.75 53243.46 88888.00 2017-11-23 21:04:42.909 327 15525.27 327.75 53243.49 88888.00 2017-11-23 21:04:43.409 327 15525.23 327.74 53243.52 88888.00 2017-11-23 21:04:43.909 327 15525.14 327.73 53243.50 88888.00 2017-11-23 21:04:44.409 327 15525.12 327.73 53243.54 88888.00 2017-11-23 21:04:44.909 327 15525.06 327.73 53243.61 88888.00 2017-11-23 21:04:45.409 327 15525.02 327.76 53243.64 88888.00 2017-11-23 21:04:45.909 327 15525.10 327.78 53243.61 88888.00 2017-11-23 21:04:46.409 327 15525.13 327.75 53243.56 88888.00 2017-11-23 21:04:46.909 327 15525.12 327.75 53243.59 88888.00 2017-11-23 21:04:47.409 327 15525.06 327.74 53243.62 88888.00 2017-11-23 21:04:47.909 327 15525.00 327.75 53243.62 88888.00 2017-11-23 21:04:48.409 327 15524.91 327.73 53243.58 88888.00 2017-11-23 21:04:48.909 327 15524.96 327.75 53243.55 88888.00 2017-11-23 21:04:49.409 327 15525.08 327.74 53243.54 88888.00 2017-11-23 21:04:49.909 327 15525.12 327.74 53243.52 88888.00 2017-11-23 21:04:50.409 327 15525.06 327.78 53243.53 88888.00 2017-11-23 21:04:50.909 327 15524.97 327.78 53243.63 88888.00 2017-11-23 21:04:51.409 327 15525.00 327.75 53243.66 88888.00 2017-11-23 21:04:51.909 327 15525.10 327.74 53243.66 88888.00 2017-11-23 21:04:52.409 327 15525.17 327.77 53243.65 88888.00 2017-11-23 21:04:52.909 327 15525.08 327.78 53243.66 88888.00 2017-11-23 21:04:53.409 327 15524.95 327.76 53243.67 88888.00 2017-11-23 21:04:53.909 327 15524.90 327.75 53243.65 88888.00 2017-11-23 21:04:54.409 327 15524.90 327.77 53243.60 88888.00 2017-11-23 21:04:54.909 327 15524.92 327.80 53243.55 88888.00 2017-11-23 21:04:55.409 327 15524.87 327.71 53243.56 88888.00 2017-11-23 21:04:55.909 327 15524.86 327.72 53243.57 88888.00 2017-11-23 21:04:56.409 327 15524.87 327.74 53243.66 88888.00 2017-11-23 21:04:56.909 327 15524.96 327.76 53243.74 88888.00 2017-11-23 21:04:57.409 327 15524.96 327.76 53243.74 88888.00 2017-11-23 21:04:57.909 327 15524.93 327.77 53243.70 88888.00 2017-11-23 21:04:58.409 327 15524.88 327.75 53243.67 88888.00 2017-11-23 21:04:58.909 327 15524.90 327.72 53243.73 88888.00 2017-11-23 21:04:59.409 327 15524.95 327.72 53243.74 88888.00 2017-11-23 21:04:59.909 327 15524.94 327.72 53243.76 88888.00 2017-11-23 21:05:00.409 327 15524.91 327.71 53243.72 88888.00 2017-11-23 21:05:00.909 327 15524.84 327.72 53243.72 88888.00 2017-11-23 21:05:01.409 327 15524.76 327.72 53243.71 88888.00 2017-11-23 21:05:01.909 327 15524.78 327.67 53243.69 88888.00 2017-11-23 21:05:02.409 327 15524.84 327.66 53243.74 88888.00 2017-11-23 21:05:02.909 327 15524.86 327.64 53243.82 88888.00 2017-11-23 21:05:03.409 327 15524.91 327.62 53243.82 88888.00 2017-11-23 21:05:03.909 327 15524.93 327.65 53243.86 88888.00 2017-11-23 21:05:04.409 327 15524.91 327.68 53243.94 88888.00 2017-11-23 21:05:04.909 327 15524.86 327.68 53243.93 88888.00 2017-11-23 21:05:05.409 327 15524.79 327.66 53243.93 88888.00 2017-11-23 21:05:05.909 327 15524.83 327.62 53243.95 88888.00 2017-11-23 21:05:06.409 327 15524.84 327.63 53243.94 88888.00 2017-11-23 21:05:06.909 327 15524.87 327.63 53243.90 88888.00 2017-11-23 21:05:07.409 327 15524.87 327.62 53243.88 88888.00 2017-11-23 21:05:07.909 327 15524.81 327.60 53243.91 88888.00 2017-11-23 21:05:08.409 327 15524.74 327.60 53243.94 88888.00 2017-11-23 21:05:08.909 327 15524.70 327.58 53243.96 88888.00 2017-11-23 21:05:09.409 327 15524.74 327.57 53243.99 88888.00 2017-11-23 21:05:09.909 327 15524.76 327.56 53243.97 88888.00 2017-11-23 21:05:10.410 327 15524.85 327.58 53243.98 88888.00 2017-11-23 21:05:10.910 327 15524.84 327.56 53244.05 88888.00 2017-11-23 21:05:11.410 327 15524.79 327.54 53244.07 88888.00 2017-11-23 21:05:11.910 327 15524.77 327.55 53244.11 88888.00 2017-11-23 21:05:12.410 327 15524.76 327.56 53244.16 88888.00 2017-11-23 21:05:12.910 327 15524.86 327.50 53244.15 88888.00 2017-11-23 21:05:13.410 327 15524.91 327.51 53244.10 88888.00 2017-11-23 21:05:13.910 327 15524.73 327.54 53244.06 88888.00 2017-11-23 21:05:14.410 327 15524.64 327.56 53244.04 88888.00 2017-11-23 21:05:14.910 327 15524.63 327.62 53244.06 88888.00 2017-11-23 21:05:15.410 327 15524.65 327.62 53244.16 88888.00 2017-11-23 21:05:15.910 327 15524.74 327.58 53244.25 88888.00 2017-11-23 21:05:16.410 327 15524.81 327.56 53244.23 88888.00 2017-11-23 21:05:16.910 327 15524.77 327.54 53244.22 88888.00 2017-11-23 21:05:17.410 327 15524.68 327.56 53244.19 88888.00 2017-11-23 21:05:17.910 327 15524.65 327.58 53244.14 88888.00 2017-11-23 21:05:18.410 327 15524.64 327.58 53244.12 88888.00 2017-11-23 21:05:18.910 327 15524.68 327.57 53244.04 88888.00 2017-11-23 21:05:19.410 327 15524.70 327.58 53244.01 88888.00 2017-11-23 21:05:19.910 327 15524.69 327.62 53244.02 88888.00 2017-11-23 21:05:20.410 327 15524.63 327.63 53244.04 88888.00 2017-11-23 21:05:20.910 327 15524.60 327.64 53244.07 88888.00 2017-11-23 21:05:21.410 327 15524.65 327.63 53244.07 88888.00 2017-11-23 21:05:21.910 327 15524.74 327.63 53244.16 88888.00 2017-11-23 21:05:22.410 327 15524.72 327.67 53244.24 88888.00 2017-11-23 21:05:22.910 327 15524.67 327.68 53244.18 88888.00 2017-11-23 21:05:23.410 327 15524.60 327.69 53244.16 88888.00 2017-11-23 21:05:23.910 327 15524.56 327.72 53244.17 88888.00 2017-11-23 21:05:24.410 327 15524.59 327.71 53244.21 88888.00 2017-11-23 21:05:24.910 327 15524.58 327.72 53244.12 88888.00 2017-11-23 21:05:25.410 327 15524.54 327.71 53244.02 88888.00 2017-11-23 21:05:25.910 327 15524.53 327.72 53244.02 88888.00 2017-11-23 21:05:26.410 327 15524.53 327.74 53244.08 88888.00 2017-11-23 21:05:26.910 327 15524.55 327.76 53244.12 88888.00 2017-11-23 21:05:27.410 327 15524.57 327.77 53244.14 88888.00 2017-11-23 21:05:27.910 327 15524.56 327.77 53244.18 88888.00 2017-11-23 21:05:28.410 327 15524.57 327.77 53244.18 88888.00 2017-11-23 21:05:28.910 327 15524.53 327.83 53244.19 88888.00 2017-11-23 21:05:29.410 327 15524.57 327.82 53244.21 88888.00 2017-11-23 21:05:29.910 327 15524.55 327.81 53244.23 88888.00 2017-11-23 21:05:30.410 327 15524.51 327.88 53244.22 88888.00 2017-11-23 21:05:30.910 327 15524.49 327.94 53244.25 88888.00 2017-11-23 21:05:31.410 327 15524.47 327.93 53244.22 88888.00 2017-11-23 21:05:31.910 327 15524.49 327.92 53244.26 88888.00 2017-11-23 21:05:32.410 327 15524.49 327.92 53244.23 88888.00 2017-11-23 21:05:32.910 327 15524.47 327.99 53244.18 88888.00 2017-11-23 21:05:33.410 327 15524.45 327.95 53244.21 88888.00 2017-11-23 21:05:33.910 327 15524.41 327.98 53244.23 88888.00 2017-11-23 21:05:34.410 327 15524.47 327.99 53244.26 88888.00 2017-11-23 21:05:34.910 327 15524.47 327.99 53244.33 88888.00 2017-11-23 21:05:35.410 327 15524.49 328.02 53244.32 88888.00 2017-11-23 21:05:35.910 327 15524.50 328.02 53244.27 88888.00 2017-11-23 21:05:36.410 327 15524.45 328.02 53244.31 88888.00 2017-11-23 21:05:36.910 327 15524.44 328.06 53244.30 88888.00 2017-11-23 21:05:37.410 327 15524.42 328.04 53244.21 88888.00 2017-11-23 21:05:37.910 327 15524.45 328.02 53244.20 88888.00 2017-11-23 21:05:38.410 327 15524.51 328.09 53244.24 88888.00 2017-11-23 21:05:38.910 327 15524.50 328.16 53244.23 88888.00 2017-11-23 21:05:39.410 327 15524.54 328.23 53244.25 88888.00 2017-11-23 21:05:39.910 327 15524.50 328.19 53244.28 88888.00 2017-11-23 21:05:40.410 327 15524.49 328.18 53244.37 88888.00 2017-11-23 21:05:40.910 327 15524.45 328.19 53244.36 88888.00 2017-11-23 21:05:41.410 327 15524.50 328.14 53244.39 88888.00 2017-11-23 21:05:41.910 327 15524.56 328.11 53244.35 88888.00 2017-11-23 21:05:42.410 327 15524.51 328.15 53244.32 88888.00 2017-11-23 21:05:42.910 327 15524.47 328.19 53244.30 88888.00 2017-11-23 21:05:43.410 327 15524.44 328.24 53244.21 88888.00 2017-11-23 21:05:43.910 327 15524.40 328.26 53244.25 88888.00 2017-11-23 21:05:44.410 327 15524.42 328.23 53244.28 88888.00 2017-11-23 21:05:44.910 327 15524.49 328.23 53244.35 88888.00 2017-11-23 21:05:45.410 327 15524.46 328.27 53244.26 88888.00 2017-11-23 21:05:45.910 327 15524.48 328.26 53244.27 88888.00 2017-11-23 21:05:46.410 327 15524.45 328.25 53244.32 88888.00 2017-11-23 21:05:46.910 327 15524.42 328.26 53244.37 88888.00 2017-11-23 21:05:47.410 327 15524.47 328.26 53244.35 88888.00 2017-11-23 21:05:47.910 327 15524.50 328.28 53244.37 88888.00 2017-11-23 21:05:48.410 327 15524.46 328.28 53244.42 88888.00 2017-11-23 21:05:48.910 327 15524.47 328.27 53244.33 88888.00 2017-11-23 21:05:49.410 327 15524.45 328.25 53244.27 88888.00 2017-11-23 21:05:49.910 327 15524.42 328.26 53244.30 88888.00 2017-11-23 21:05:50.410 327 15524.40 328.27 53244.28 88888.00 2017-11-23 21:05:50.910 327 15524.40 328.28 53244.30 88888.00 2017-11-23 21:05:51.410 327 15524.37 328.26 53244.30 88888.00 2017-11-23 21:05:51.910 327 15524.39 328.27 53244.38 88888.00 2017-11-23 21:05:52.410 327 15524.37 328.30 53244.40 88888.00 2017-11-23 21:05:52.910 327 15524.40 328.29 53244.43 88888.00 2017-11-23 21:05:53.410 327 15524.41 328.29 53244.40 88888.00 2017-11-23 21:05:53.910 327 15524.38 328.28 53244.40 88888.00 2017-11-23 21:05:54.410 327 15524.28 328.32 53244.35 88888.00 2017-11-23 21:05:54.910 327 15524.27 328.33 53244.34 88888.00 2017-11-23 21:05:55.410 327 15524.28 328.33 53244.30 88888.00 2017-11-23 21:05:55.910 327 15524.30 328.29 53244.23 88888.00 2017-11-23 21:05:56.410 327 15524.36 328.33 53244.21 88888.00 2017-11-23 21:05:56.910 327 15524.24 328.35 53244.27 88888.00 2017-11-23 21:05:57.410 327 15524.15 328.38 53244.33 88888.00 2017-11-23 21:05:57.910 327 15524.21 328.40 53244.33 88888.00 2017-11-23 21:05:58.410 327 15524.29 328.41 53244.36 88888.00 2017-11-23 21:05:58.910 327 15524.29 328.40 53244.37 88888.00 2017-11-23 21:05:59.410 327 15524.21 328.36 53244.38 88888.00 2017-11-23 21:05:59.910 327 15524.14 328.38 53244.31 88888.00 2017-11-23 21:06:00.410 327 15524.14 328.42 53244.35 88888.00 2017-11-23 21:06:00.910 327 15524.21 328.43 53244.39 88888.00 2017-11-23 21:06:01.410 327 15524.21 328.42 53244.36 88888.00 2017-11-23 21:06:01.910 327 15524.12 328.40 53244.30 88888.00 2017-11-23 21:06:02.410 327 15524.06 328.41 53244.27 88888.00 2017-11-23 21:06:02.910 327 15524.04 328.36 53244.28 88888.00 2017-11-23 21:06:03.410 327 15524.12 328.32 53244.33 88888.00 2017-11-23 21:06:03.910 327 15524.19 328.34 53244.32 88888.00 2017-11-23 21:06:04.410 327 15524.22 328.38 53244.34 88888.00 2017-11-23 21:06:04.910 327 15524.19 328.43 53244.40 88888.00 2017-11-23 21:06:05.410 327 15524.15 328.43 53244.42 88888.00 2017-11-23 21:06:05.910 327 15524.19 328.40 53244.39 88888.00 2017-11-23 21:06:06.410 327 15524.23 328.40 53244.39 88888.00 2017-11-23 21:06:06.910 327 15524.23 328.41 53244.36 88888.00 2017-11-23 21:06:07.410 327 15524.18 328.42 53244.25 88888.00 2017-11-23 21:06:07.910 327 15524.14 328.41 53244.21 88888.00 2017-11-23 21:06:08.410 327 15524.12 328.40 53244.23 88888.00 2017-11-23 21:06:08.910 327 15524.12 328.35 53244.23 88888.00 2017-11-23 21:06:09.410 327 15524.11 328.35 53244.24 88888.00 2017-11-23 21:06:09.910 327 15524.06 328.34 53244.26 88888.00 2017-11-23 21:06:10.410 327 15524.14 328.34 53244.32 88888.00 2017-11-23 21:06:10.910 327 15524.19 328.38 53244.26 88888.00 2017-11-23 21:06:11.410 327 15524.24 328.42 53244.24 88888.00 2017-11-23 21:06:11.910 327 15524.26 328.42 53244.33 88888.00 2017-11-23 21:06:12.410 327 15524.26 328.38 53244.32 88888.00 2017-11-23 21:06:12.910 327 15524.33 328.37 53244.26 88888.00 2017-11-23 21:06:13.410 327 15524.41 328.38 53244.20 88888.00 2017-11-23 21:06:13.910 327 15524.46 328.37 53244.11 88888.00 2017-11-23 21:06:14.410 327 15524.44 328.38 53244.11 88888.00 2017-11-23 21:06:14.910 327 15524.42 328.36 53244.10 88888.00 2017-11-23 21:06:15.410 327 15524.48 328.35 53244.06 88888.00 2017-11-23 21:06:15.910 327 15524.54 328.35 53244.03 88888.00 2017-11-23 21:06:16.410 327 15524.51 328.34 53244.05 88888.00 2017-11-23 21:06:16.910 327 15524.50 328.34 53244.04 88888.00 2017-11-23 21:06:17.410 327 15524.56 328.33 53244.04 88888.00 2017-11-23 21:06:17.910 327 15524.60 328.30 53243.99 88888.00 2017-11-23 21:06:18.410 327 15524.67 328.29 53243.93 88888.00 2017-11-23 21:06:18.910 327 15524.65 328.30 53243.91 88888.00 2017-11-23 21:06:19.410 327 15524.66 328.26 53243.83 88888.00 2017-11-23 21:06:19.910 327 15524.76 328.21 53243.79 88888.00 2017-11-23 21:06:20.410 327 15524.81 328.21 53243.80 88888.00 2017-11-23 21:06:20.910 327 15524.87 328.24 53243.78 88888.00 2017-11-23 21:06:21.410 327 15524.91 328.21 53243.75 88888.00 2017-11-23 21:06:21.910 327 15524.91 328.20 53243.77 88888.00 2017-11-23 21:06:22.410 327 15524.90 328.23 53243.75 88888.00 2017-11-23 21:06:22.910 327 15524.93 328.21 53243.76 88888.00 2017-11-23 21:06:23.410 327 15524.94 328.23 53243.81 88888.00 2017-11-23 21:06:23.910 327 15525.01 328.17 53243.82 88888.00 2017-11-23 21:06:24.410 327 15525.00 328.12 53243.78 88888.00 2017-11-23 21:06:24.910 327 15524.95 328.15 53243.70 88888.00 2017-11-23 21:06:25.410 327 15525.00 328.15 53243.66 88888.00 2017-11-23 21:06:25.910 327 15525.03 328.15 53243.56 88888.00 2017-11-23 21:06:26.410 327 15525.17 328.14 53243.54 88888.00 2017-11-23 21:06:26.910 327 15525.22 328.11 53243.50 88888.00 2017-11-23 21:06:27.410 327 15525.18 328.11 53243.47 88888.00 2017-11-23 21:06:27.910 327 15525.21 328.14 53243.52 88888.00 2017-11-23 21:06:28.410 327 15525.27 328.14 53243.54 88888.00 2017-11-23 21:06:28.910 327 15525.28 328.08 53243.51 88888.00 2017-11-23 21:06:29.410 327 15525.28 328.09 53243.52 88888.00 2017-11-23 21:06:29.910 327 15525.37 328.10 53243.43 88888.00 2017-11-23 21:06:30.410 327 15525.42 328.10 53243.36 88888.00 2017-11-23 21:06:30.910 327 15525.45 328.10 53243.41 88888.00 2017-11-23 21:06:31.410 327 15525.46 328.09 53243.41 88888.00 2017-11-23 21:06:31.910 327 15525.48 328.10 53243.37 88888.00 2017-11-23 21:06:32.410 327 15525.53 328.10 53243.34 88888.00 2017-11-23 21:06:32.910 327 15525.50 328.08 53243.24 88888.00 2017-11-23 21:06:33.410 327 15525.49 328.06 53243.22 88888.00 2017-11-23 21:06:33.910 327 15525.55 328.03 53243.31 88888.00 2017-11-23 21:06:34.410 327 15525.62 327.99 53243.36 88888.00 2017-11-23 21:06:34.910 327 15525.63 327.97 53243.33 88888.00 2017-11-23 21:06:35.410 327 15525.66 327.97 53243.24 88888.00 2017-11-23 21:06:35.910 327 15525.73 327.98 53243.31 88888.00 2017-11-23 21:06:36.410 327 15525.73 327.97 53243.38 88888.00 2017-11-23 21:06:36.910 327 15525.78 327.95 53243.36 88888.00 2017-11-23 21:06:37.410 327 15525.85 327.94 53243.31 88888.00 2017-11-23 21:06:37.910 327 15525.85 327.91 53243.25 88888.00 2017-11-23 21:06:38.410 327 15525.80 327.85 53243.24 88888.00 2017-11-23 21:06:38.910 327 15525.76 327.88 53243.25 88888.00 2017-11-23 21:06:39.410 327 15525.75 327.86 53243.20 88888.00 2017-11-23 21:06:39.910 327 15525.87 327.88 53243.18 88888.00 2017-11-23 21:06:40.410 327 15525.93 327.89 53243.24 88888.00 2017-11-23 21:06:40.910 327 15525.94 327.90 53243.24 88888.00 2017-11-23 21:06:41.410 327 15525.98 327.89 53243.25 88888.00 2017-11-23 21:06:41.910 327 15526.02 327.85 53243.36 88888.00 2017-11-23 21:06:42.410 327 15526.04 327.84 53243.29 88888.00 2017-11-23 21:06:42.910 327 15526.08 327.84 53243.29 88888.00 2017-11-23 21:06:43.410 327 15526.08 327.80 53243.35 88888.00 2017-11-23 21:06:43.910 327 15526.02 327.78 53243.27 88888.00 2017-11-23 21:06:44.410 327 15526.04 327.78 53243.24 88888.00 2017-11-23 21:06:44.910 327 15526.03 327.77 53243.27 88888.00 2017-11-23 21:06:45.410 327 15526.03 327.76 53243.29 88888.00 2017-11-23 21:06:45.910 327 15526.07 327.76 53243.35 88888.00 2017-11-23 21:06:46.410 327 15526.10 327.76 53243.34 88888.00 2017-11-23 21:06:46.910 327 15526.13 327.74 53243.40 88888.00 2017-11-23 21:06:47.410 327 15526.11 327.76 53243.42 88888.00 2017-11-23 21:06:47.910 327 15526.10 327.76 53243.37 88888.00 2017-11-23 21:06:48.410 327 15526.16 327.73 53243.34 88888.00 2017-11-23 21:06:48.910 327 15526.23 327.68 53243.34 88888.00 2017-11-23 21:06:49.410 327 15526.22 327.69 53243.34 88888.00 2017-11-23 21:06:49.910 327 15526.27 327.71 53243.37 88888.00 2017-11-23 21:06:50.410 327 15526.16 327.71 53243.36 88888.00 2017-11-23 21:06:50.910 327 15526.18 327.68 53243.36 88888.00 2017-11-23 21:06:51.410 327 15526.26 327.71 53243.40 88888.00 2017-11-23 21:06:51.910 327 15526.27 327.68 53243.40 88888.00 2017-11-23 21:06:52.410 327 15526.22 327.66 53243.45 88888.00 2017-11-23 21:06:52.910 327 15526.21 327.68 53243.45 88888.00 2017-11-23 21:06:53.410 327 15526.18 327.66 53243.50 88888.00 2017-11-23 21:06:53.910 327 15526.16 327.65 53243.55 88888.00 2017-11-23 21:06:54.410 327 15526.21 327.66 53243.58 88888.00 2017-11-23 21:06:54.910 327 15526.21 327.67 53243.56 88888.00 2017-11-23 21:06:55.410 327 15526.17 327.68 53243.63 88888.00 2017-11-23 21:06:55.910 327 15526.11 327.67 53243.62 88888.00 2017-11-23 21:06:56.410 327 15526.13 327.67 53243.55 88888.00 2017-11-23 21:06:56.910 327 15526.11 327.67 53243.58 88888.00 2017-11-23 21:06:57.410 327 15526.08 327.68 53243.56 88888.00 2017-11-23 21:06:57.910 327 15526.10 327.72 53243.61 88888.00 2017-11-23 21:06:58.410 327 15526.11 327.72 53243.69 88888.00 2017-11-23 21:06:58.910 327 15526.05 327.71 53243.66 88888.00 2017-11-23 21:06:59.410 327 15526.01 327.69 53243.67 88888.00 2017-11-23 21:06:59.910 327 15526.05 327.68 53243.78 88888.00 2017-11-23 21:07:00.410 327 15526.03 327.67 53243.82 88888.00 2017-11-23 21:07:00.910 327 15526.07 327.67 53243.85 88888.00 2017-11-23 21:07:01.410 327 15526.09 327.67 53243.86 88888.00 2017-11-23 21:07:01.910 327 15526.02 327.66 53243.86 88888.00 2017-11-23 21:07:02.410 327 15525.95 327.67 53243.78 88888.00 2017-11-23 21:07:02.910 327 15525.95 327.69 53243.73 88888.00 2017-11-23 21:07:03.410 327 15526.05 327.68 53243.82 88888.00 2017-11-23 21:07:03.910 327 15526.01 327.65 53243.86 88888.00 2017-11-23 21:07:04.410 327 15525.93 327.64 53243.85 88888.00 2017-11-23 21:07:04.910 327 15525.95 327.60 53243.88 88888.00 2017-11-23 21:07:05.410 327 15525.98 327.60 53243.88 88888.00 2017-11-23 21:07:05.910 327 15525.99 327.58 53243.85 88888.00 2017-11-23 21:07:06.410 327 15526.02 327.56 53243.90 88888.00 2017-11-23 21:07:06.910 327 15526.03 327.59 53243.97 88888.00 2017-11-23 21:07:07.410 327 15526.02 327.59 53243.99 88888.00 2017-11-23 21:07:07.910 327 15525.96 327.60 53243.90 88888.00 2017-11-23 21:07:08.410 327 15525.95 327.60 53243.82 88888.00 2017-11-23 21:07:08.910 327 15525.95 327.59 53243.78 88888.00 2017-11-23 21:07:09.410 327 15525.95 327.59 53243.80 88888.00 2017-11-23 21:07:09.910 327 15525.94 327.59 53243.81 88888.00 2017-11-23 21:07:10.410 327 15525.95 327.66 53243.81 88888.00 2017-11-23 21:07:10.910 327 15525.94 327.64 53243.85 88888.00 2017-11-23 21:07:11.410 327 15525.96 327.62 53243.90 88888.00 2017-11-23 21:07:11.910 327 15525.99 327.63 53243.88 88888.00 2017-11-23 21:07:12.410 327 15526.01 327.65 53243.96 88888.00 2017-11-23 21:07:12.910 327 15526.01 327.64 53243.95 88888.00 2017-11-23 21:07:13.410 327 15526.02 327.62 53243.90 88888.00 2017-11-23 21:07:13.910 327 15525.96 327.64 53243.90 88888.00 2017-11-23 21:07:14.410 327 15525.95 327.66 53243.91 88888.00 2017-11-23 21:07:14.910 327 15525.94 327.67 53243.91 88888.00 2017-11-23 21:07:15.410 327 15525.95 327.68 53243.91 88888.00 2017-11-23 21:07:15.910 327 15526.00 327.68 53243.85 88888.00 2017-11-23 21:07:16.410 327 15526.01 327.67 53243.87 88888.00 2017-11-23 21:07:16.910 327 15526.03 327.65 53243.92 88888.00 2017-11-23 21:07:17.410 327 15526.03 327.66 53243.96 88888.00 2017-11-23 21:07:17.910 327 15526.04 327.71 53244.01 88888.00 2017-11-23 21:07:18.410 327 15526.08 327.69 53244.05 88888.00 2017-11-23 21:07:18.910 327 15526.09 327.66 53244.04 88888.00 2017-11-23 21:07:19.410 327 15526.12 327.65 53243.98 88888.00 2017-11-23 21:07:19.910 327 15526.19 327.64 53244.01 88888.00 2017-11-23 21:07:20.410 327 15526.10 327.71 53243.98 88888.00 2017-11-23 21:07:20.910 327 15526.08 327.74 53243.91 88888.00 2017-11-23 21:07:21.410 327 15526.10 327.82 53243.92 88888.00 2017-11-23 21:07:21.910 327 15526.18 327.80 53243.94 88888.00 2017-11-23 21:07:22.410 327 15526.12 327.74 53243.97 88888.00 2017-11-23 21:07:22.910 327 15526.10 327.76 53243.94 88888.00 2017-11-23 21:07:23.410 327 15526.14 327.78 53243.96 88888.00 2017-11-23 21:07:23.910 327 15526.16 327.82 53244.03 88888.00 2017-11-23 21:07:24.410 327 15526.16 327.83 53244.06 88888.00 2017-11-23 21:07:24.910 327 15526.18 327.83 53244.04 88888.00 2017-11-23 21:07:25.410 327 15526.23 327.88 53244.05 88888.00 2017-11-23 21:07:25.910 327 15526.25 327.92 53244.07 88888.00 2017-11-23 21:07:26.410 327 15526.22 327.90 53243.99 88888.00 2017-11-23 21:07:26.910 327 15526.19 327.88 53243.93 88888.00 2017-11-23 21:07:27.410 327 15526.14 327.86 53243.96 88888.00 2017-11-23 21:07:27.910 327 15526.17 327.88 53244.03 88888.00 2017-11-23 21:07:28.410 327 15526.22 327.88 53244.04 88888.00 2017-11-23 21:07:28.910 327 15526.31 327.85 53244.08 88888.00 2017-11-23 21:07:29.410 327 15526.28 327.86 53244.01 88888.00 2017-11-23 21:07:29.910 327 15526.21 327.90 53243.98 88888.00 2017-11-23 21:07:30.410 327 15526.27 327.91 53244.04 88888.00 2017-11-23 21:07:30.910 327 15526.32 327.93 53244.04 88888.00 2017-11-23 21:07:31.410 327 15526.35 327.90 53243.98 88888.00 2017-11-23 21:07:31.910 327 15526.35 327.88 53244.01 88888.00 2017-11-23 21:07:32.410 327 15526.41 327.88 53244.01 88888.00 2017-11-23 21:07:32.910 327 15526.38 327.91 53243.95 88888.00 2017-11-23 21:07:33.410 327 15526.38 327.90 53243.87 88888.00 2017-11-23 21:07:33.910 327 15526.38 327.90 53243.96 88888.00 2017-11-23 21:07:34.410 327 15526.37 327.88 53243.90 88888.00 2017-11-23 21:07:34.910 327 15526.40 327.86 53243.88 88888.00 2017-11-23 21:07:35.410 327 15526.49 327.86 53243.91 88888.00 2017-11-23 21:07:35.910 327 15526.54 327.85 53243.87 88888.00 2017-11-23 21:07:36.410 327 15526.54 327.86 53243.87 88888.00 2017-11-23 21:07:36.910 327 15526.57 327.84 53243.97 88888.00 2017-11-23 21:07:37.410 327 15526.59 327.82 53243.92 88888.00 2017-11-23 21:07:37.910 327 15526.67 327.84 53243.98 88888.00 2017-11-23 21:07:38.410 327 15526.74 327.86 53243.96 88888.00 2017-11-23 21:07:38.910 327 15526.66 327.88 53243.88 88888.00 2017-11-23 21:07:39.410 327 15526.58 327.86 53243.82 88888.00 2017-11-23 21:07:39.910 327 15526.56 327.86 53243.74 88888.00 2017-11-23 21:07:40.410 327 15526.64 327.84 53243.80 88888.00 2017-11-23 21:07:40.910 327 15526.68 327.80 53243.80 88888.00 2017-11-23 21:07:41.410 327 15526.73 327.75 53243.76 88888.00 2017-11-23 21:07:41.910 327 15526.76 327.78 53243.82 88888.00 2017-11-23 21:07:42.410 327 15526.81 327.80 53243.87 88888.00 2017-11-23 21:07:42.910 327 15526.74 327.80 53243.90 88888.00 2017-11-23 21:07:43.410 327 15526.75 327.81 53243.93 88888.00 2017-11-23 21:07:43.910 327 15526.73 327.81 53243.86 88888.00 2017-11-23 21:07:44.410 327 15526.75 327.81 53243.81 88888.00 2017-11-23 21:07:44.910 327 15526.82 327.80 53243.82 88888.00 2017-11-23 21:07:45.410 327 15526.84 327.78 53243.74 88888.00 2017-11-23 21:07:45.910 327 15526.83 327.78 53243.69 88888.00 2017-11-23 21:07:46.410 327 15526.82 327.81 53243.67 88888.00 2017-11-23 21:07:46.910 327 15526.85 327.77 53243.74 88888.00 2017-11-23 21:07:47.410 327 15526.91 327.75 53243.73 88888.00 2017-11-23 21:07:47.910 327 15526.98 327.75 53243.71 88888.00 2017-11-23 21:07:48.410 327 15527.00 327.77 53243.85 88888.00 2017-11-23 21:07:48.910 327 15526.92 327.75 53243.80 88888.00 2017-11-23 21:07:49.410 327 15526.91 327.76 53243.74 88888.00 2017-11-23 21:07:49.910 327 15527.00 327.74 53243.74 88888.00 2017-11-23 21:07:50.410 327 15527.03 327.72 53243.73 88888.00 2017-11-23 21:07:50.910 327 15527.00 327.73 53243.69 88888.00 2017-11-23 21:07:51.410 327 15527.03 327.76 53243.59 88888.00 2017-11-23 21:07:51.910 327 15527.08 327.75 53243.62 88888.00 2017-11-23 21:07:52.410 327 15527.04 327.76 53243.65 88888.00 2017-11-23 21:07:52.910 327 15527.05 327.78 53243.69 88888.00 2017-11-23 21:07:53.410 327 15527.16 327.78 53243.66 88888.00 2017-11-23 21:07:53.910 327 15527.17 327.81 53243.66 88888.00 2017-11-23 21:07:54.410 327 15527.14 327.82 53243.67 88888.00 2017-11-23 21:07:54.910 327 15527.12 327.81 53243.67 88888.00 2017-11-23 21:07:55.410 327 15527.10 327.78 53243.71 88888.00 2017-11-23 21:07:55.910 327 15527.10 327.78 53243.66 88888.00 2017-11-23 21:07:56.410 327 15527.17 327.77 53243.63 88888.00 2017-11-23 21:07:56.910 327 15527.18 327.77 53243.56 88888.00 2017-11-23 21:07:57.410 327 15527.19 327.76 53243.52 88888.00 2017-11-23 21:07:57.910 327 15527.09 327.80 53243.43 88888.00 2017-11-23 21:07:58.410 327 15527.10 327.82 53243.45 88888.00 2017-11-23 21:07:58.910 327 15527.18 327.84 53243.47 88888.00 2017-11-23 21:07:59.410 327 15527.25 327.81 53243.53 88888.00 2017-11-23 21:07:59.910 327 15527.25 327.81 53243.50 88888.00 2017-11-23 21:08:00.410 327 15527.27 327.83 53243.52 88888.00 2017-11-23 21:08:00.910 327 15527.37 327.82 53243.53 88888.00 2017-11-23 21:08:01.410 327 15527.38 327.82 53243.52 88888.00 2017-11-23 21:08:01.910 327 15527.39 327.83 53243.46 88888.00 2017-11-23 21:08:02.410 327 15527.38 327.82 53243.46 88888.00 2017-11-23 21:08:02.910 327 15527.44 327.84 53243.46 88888.00 2017-11-23 21:08:03.410 327 15527.46 327.84 53243.41 88888.00 2017-11-23 21:08:03.910 327 15527.50 327.88 53243.36 88888.00 2017-11-23 21:08:04.410 327 15527.52 327.89 53243.39 88888.00 2017-11-23 21:08:04.910 327 15527.52 327.93 53243.33 88888.00 2017-11-23 21:08:05.410 327 15527.61 327.95 53243.35 88888.00 2017-11-23 21:08:05.910 327 15527.65 327.95 53243.40 88888.00 2017-11-23 21:08:06.410 327 15527.63 327.95 53243.42 88888.00 2017-11-23 21:08:06.910 327 15527.67 328.00 53243.38 88888.00 2017-11-23 21:08:07.410 327 15527.67 328.03 53243.33 88888.00 2017-11-23 21:08:07.910 327 15527.74 328.01 53243.30 88888.00 2017-11-23 21:08:08.410 327 15527.77 328.08 53243.31 88888.00 2017-11-23 21:08:08.910 327 15527.81 328.11 53243.35 88888.00 2017-11-23 21:08:09.410 327 15527.77 328.15 53243.27 88888.00 2017-11-23 21:08:09.910 327 15527.76 328.15 53243.22 88888.00 2017-11-23 21:08:10.410 327 15527.77 328.14 53243.26 88888.00 2017-11-23 21:08:10.910 327 15527.85 328.15 53243.29 88888.00 2017-11-23 21:08:11.410 327 15527.92 328.15 53243.27 88888.00 2017-11-23 21:08:11.910 327 15527.97 328.15 53243.27 88888.00 2017-11-23 21:08:12.410 327 15527.97 328.23 53243.26 88888.00 2017-11-23 21:08:12.910 327 15527.93 328.26 53243.21 88888.00 2017-11-23 21:08:13.410 327 15527.99 328.26 53243.21 88888.00 2017-11-23 21:08:13.910 327 15528.02 328.26 53243.22 88888.00 2017-11-23 21:08:14.410 327 15528.09 328.25 53243.23 88888.00 2017-11-23 21:08:14.910 327 15528.18 328.23 53243.17 88888.00 2017-11-23 21:08:15.410 327 15528.20 328.20 53243.06 88888.00 2017-11-23 21:08:15.910 327 15528.11 328.26 53243.03 88888.00 2017-11-23 21:08:16.410 327 15528.12 328.32 53243.07 88888.00 2017-11-23 21:08:16.910 327 15528.21 328.36 53243.07 88888.00 2017-11-23 21:08:17.410 327 15528.29 328.35 53243.05 88888.00 2017-11-23 21:08:17.910 327 15528.33 328.33 53243.10 88888.00 2017-11-23 21:08:18.410 327 15528.28 328.33 53243.12 88888.00 2017-11-23 21:08:18.910 327 15528.31 328.33 53243.16 88888.00 2017-11-23 21:08:19.410 327 15528.29 328.40 53243.14 88888.00 2017-11-23 21:08:19.910 327 15528.40 328.42 53243.12 88888.00 2017-11-23 21:08:20.410 327 15528.49 328.37 53243.11 88888.00 2017-11-23 21:08:20.910 327 15528.55 328.38 53243.07 88888.00 2017-11-23 21:08:21.410 327 15528.52 328.42 53243.05 88888.00 2017-11-23 21:08:21.910 327 15528.46 328.45 53242.97 88888.00 2017-11-23 21:08:22.410 327 15528.46 328.45 53242.93 88888.00 2017-11-23 21:08:22.910 327 15528.51 328.46 53242.92 88888.00 2017-11-23 21:08:23.410 327 15528.62 328.49 53242.98 88888.00 2017-11-23 21:08:23.910 327 15528.67 328.51 53242.99 88888.00 2017-11-23 21:08:24.410 327 15528.64 328.53 53243.01 88888.00 2017-11-23 21:08:24.910 327 15528.64 328.53 53243.05 88888.00 2017-11-23 21:08:25.410 327 15528.67 328.53 53243.04 88888.00 2017-11-23 21:08:25.910 327 15528.71 328.56 53243.07 88888.00 2017-11-23 21:08:26.410 327 15528.71 328.60 53243.10 88888.00 2017-11-23 21:08:26.910 327 15528.74 328.61 53243.05 88888.00 2017-11-23 21:08:27.410 327 15528.80 328.62 53243.05 88888.00 2017-11-23 21:08:27.910 327 15528.74 328.63 53243.00 88888.00 2017-11-23 21:08:28.410 327 15528.73 328.62 53242.96 88888.00 2017-11-23 21:08:28.910 327 15528.80 328.63 53242.91 88888.00 2017-11-23 21:08:29.410 327 15528.87 328.62 53242.95 88888.00 2017-11-23 21:08:29.910 327 15528.98 328.61 53242.99 88888.00 2017-11-23 21:08:30.410 327 15528.92 328.61 53243.04 88888.00 2017-11-23 21:08:30.910 327 15528.95 328.62 53243.12 88888.00 2017-11-23 21:08:31.410 327 15528.93 328.64 53243.15 88888.00 2017-11-23 21:08:31.910 327 15528.89 328.68 53243.11 88888.00 2017-11-23 21:08:32.410 327 15528.92 328.69 53243.11 88888.00 2017-11-23 21:08:32.910 327 15528.95 328.71 53243.09 88888.00 2017-11-23 21:08:33.410 327 15528.97 328.72 53242.98 88888.00 2017-11-23 21:08:33.910 327 15528.92 328.70 53242.98 88888.00 2017-11-23 21:08:34.410 327 15528.93 328.72 53242.99 88888.00 2017-11-23 21:08:34.910 327 15529.00 328.76 53242.99 88888.00 2017-11-23 21:08:35.410 327 15529.01 328.78 53242.98 88888.00 2017-11-23 21:08:35.910 327 15528.99 328.83 53243.00 88888.00 2017-11-23 21:08:36.410 327 15528.99 328.84 53243.10 88888.00 2017-11-23 21:08:36.910 327 15528.98 328.84 53243.13 88888.00 2017-11-23 21:08:37.410 327 15529.03 328.80 53243.10 88888.00 2017-11-23 21:08:37.910 327 15529.07 328.80 53243.13 88888.00 2017-11-23 21:08:38.410 327 15529.01 328.86 53243.15 88888.00 2017-11-23 21:08:38.910 327 15528.93 328.86 53243.13 88888.00 2017-11-23 21:08:39.410 327 15528.83 328.87 53243.19 88888.00 2017-11-23 21:08:39.910 327 15528.91 328.87 53243.16 88888.00 2017-11-23 21:08:40.410 327 15528.97 328.87 53243.06 88888.00 2017-11-23 21:08:40.910 327 15528.98 328.86 53243.11 88888.00 2017-11-23 21:08:41.410 327 15528.91 328.84 53243.19 88888.00 2017-11-23 21:08:41.910 327 15528.94 328.86 53243.18 88888.00 2017-11-23 21:08:42.410 327 15528.97 328.90 53243.17 88888.00 2017-11-23 21:08:42.910 327 15528.97 328.93 53243.15 88888.00 2017-11-23 21:08:43.410 327 15528.97 328.95 53243.16 88888.00 2017-11-23 21:08:43.910 327 15528.92 328.98 53243.26 88888.00 2017-11-23 21:08:44.410 327 15528.95 328.95 53243.29 88888.00 2017-11-23 21:08:44.910 327 15528.93 328.95 53243.29 88888.00 2017-11-23 21:08:45.410 327 15528.95 328.97 53243.21 88888.00 2017-11-23 21:08:45.910 327 15528.91 328.98 53243.23 88888.00 2017-11-23 21:08:46.410 327 15528.93 328.99 53243.26 88888.00 2017-11-23 21:08:46.910 327 15528.93 328.98 53243.25 88888.00 2017-11-23 21:08:47.410 327 15529.00 328.99 53243.27 88888.00 2017-11-23 21:08:47.910 327 15529.06 328.99 53243.32 88888.00 2017-11-23 21:08:48.410 327 15529.03 328.99 53243.36 88888.00 2017-11-23 21:08:48.910 327 15528.98 329.03 53243.40 88888.00 2017-11-23 21:08:49.410 327 15528.93 329.03 53243.43 88888.00 2017-11-23 21:08:49.910 327 15528.93 329.01 53243.44 88888.00 2017-11-23 21:08:50.410 327 15528.98 328.95 53243.44 88888.00 2017-11-23 21:08:50.910 327 15528.97 328.95 53243.44 88888.00 2017-11-23 21:08:51.410 327 15528.90 328.95 53243.39 88888.00 2017-11-23 21:08:51.910 327 15528.88 328.94 53243.44 88888.00 2017-11-23 21:08:52.410 327 15528.87 328.96 53243.45 88888.00 2017-11-23 21:08:52.910 327 15528.87 328.95 53243.46 88888.00 2017-11-23 21:08:53.410 327 15528.89 328.96 53243.46 88888.00 2017-11-23 21:08:53.910 327 15528.89 328.94 53243.50 88888.00 2017-11-23 21:08:54.410 327 15528.89 328.96 53243.52 88888.00 2017-11-23 21:08:54.910 327 15528.85 328.97 53243.52 88888.00 2017-11-23 21:08:55.410 327 15528.84 328.97 53243.58 88888.00 2017-11-23 21:08:55.910 327 15528.89 328.97 53243.61 88888.00 2017-11-23 21:08:56.410 327 15528.89 328.97 53243.57 88888.00 2017-11-23 21:08:56.910 327 15528.85 328.96 53243.58 88888.00 2017-11-23 21:08:57.410 327 15528.80 328.98 53243.64 88888.00 2017-11-23 21:08:57.910 327 15528.76 328.96 53243.65 88888.00 2017-11-23 21:08:58.410 327 15528.75 328.94 53243.60 88888.00 2017-11-23 21:08:58.910 327 15528.76 328.90 53243.61 88888.00 2017-11-23 21:08:59.410 327 15528.73 328.89 53243.65 88888.00 2017-11-23 21:08:59.910 327 15528.67 328.86 53243.65 88888.00 2017-11-23 21:09:00.410 327 15528.67 328.92 53243.65 88888.00 2017-11-23 21:09:00.910 327 15528.67 328.90 53243.71 88888.00 2017-11-23 21:09:01.410 327 15528.65 328.86 53243.77 88888.00 2017-11-23 21:09:01.910 327 15528.67 328.86 53243.77 88888.00 2017-11-23 21:09:02.410 327 15528.64 328.89 53243.78 88888.00 2017-11-23 21:09:02.910 327 15528.57 328.88 53243.79 88888.00 2017-11-23 21:09:03.410 327 15528.54 328.84 53243.76 88888.00 2017-11-23 21:09:03.910 327 15528.51 328.84 53243.71 88888.00 2017-11-23 21:09:04.410 327 15528.56 328.83 53243.67 88888.00 2017-11-23 21:09:04.910 327 15528.53 328.83 53243.63 88888.00 2017-11-23 21:09:05.410 327 15528.43 328.88 53243.65 88888.00 2017-11-23 21:09:05.910 327 15528.39 328.89 53243.71 88888.00 2017-11-23 21:09:06.410 327 15528.35 328.88 53243.74 88888.00 2017-11-23 21:09:06.910 327 15528.44 328.88 53243.80 88888.00 2017-11-23 21:09:07.410 327 15528.46 328.85 53243.85 88888.00 2017-11-23 21:09:07.910 327 15528.39 328.83 53243.92 88888.00 2017-11-23 21:09:08.410 327 15528.35 328.84 53243.87 88888.00 2017-11-23 21:09:08.910 327 15528.30 328.86 53243.93 88888.00 2017-11-23 21:09:09.410 327 15528.29 328.88 53243.96 88888.00 2017-11-23 21:09:09.910 327 15528.38 328.92 53244.00 88888.00 2017-11-23 21:09:10.410 327 15528.33 328.90 53243.95 88888.00 2017-11-23 21:09:10.910 327 15528.22 328.89 53243.95 88888.00 2017-11-23 21:09:11.410 327 15528.18 328.96 53243.97 88888.00 2017-11-23 21:09:11.910 327 15528.20 328.98 53243.98 88888.00 2017-11-23 21:09:12.410 327 15528.17 328.94 53243.97 88888.00 2017-11-23 21:09:12.910 327 15528.15 328.89 53244.06 88888.00 2017-11-23 21:09:13.410 327 15528.17 328.89 53244.10 88888.00 2017-11-23 21:09:13.910 327 15528.18 328.92 53244.11 88888.00 2017-11-23 21:09:14.410 327 15528.18 328.92 53244.10 88888.00 2017-11-23 21:09:14.910 327 15528.12 328.89 53244.14 88888.00 2017-11-23 21:09:15.410 327 15528.12 328.97 53244.13 88888.00 2017-11-23 21:09:15.910 327 15528.10 329.01 53244.10 88888.00 2017-11-23 21:09:16.410 327 15528.07 328.98 53244.04 88888.00 2017-11-23 21:09:16.910 327 15528.09 328.97 53244.02 88888.00 2017-11-23 21:09:17.410 327 15528.16 328.97 53244.04 88888.00 2017-11-23 21:09:17.910 327 15528.09 328.99 53244.07 88888.00 2017-11-23 21:09:18.410 327 15528.07 329.01 53244.07 88888.00 2017-11-23 21:09:18.910 327 15528.04 329.03 53244.06 88888.00 2017-11-23 21:09:19.410 327 15528.02 329.03 53244.11 88888.00 2017-11-23 21:09:19.910 327 15528.03 329.05 53244.20 88888.00 2017-11-23 21:09:20.410 327 15528.00 329.09 53244.24 88888.00 2017-11-23 21:09:20.910 327 15527.94 329.07 53244.20 88888.00 2017-11-23 21:09:21.410 327 15527.95 329.06 53244.25 88888.00 2017-11-23 21:09:21.910 327 15527.95 329.05 53244.32 88888.00 2017-11-23 21:09:22.410 327 15527.94 329.05 53244.34 88888.00 2017-11-23 21:09:22.910 327 15527.98 329.10 53244.36 88888.00 2017-11-23 21:09:23.410 327 15527.97 329.13 53244.34 88888.00 2017-11-23 21:09:23.910 327 15527.94 329.15 53244.30 88888.00 2017-11-23 21:09:24.410 327 15527.93 329.15 53244.25 88888.00 2017-11-23 21:09:24.910 327 15527.90 329.14 53244.32 88888.00 2017-11-23 21:09:25.410 327 15527.84 329.14 53244.37 88888.00 2017-11-23 21:09:25.910 327 15527.83 329.14 53244.42 88888.00 2017-11-23 21:09:26.410 327 15527.86 329.15 53244.45 88888.00 2017-11-23 21:09:26.910 327 15527.86 329.14 53244.48 88888.00 2017-11-23 21:09:27.410 327 15527.83 329.15 53244.54 88888.00 2017-11-23 21:09:27.910 327 15527.88 329.21 53244.51 88888.00 2017-11-23 21:09:28.410 327 15527.91 329.23 53244.52 88888.00 2017-11-23 21:09:28.910 327 15527.85 329.20 53244.46 88888.00 2017-11-23 21:09:29.410 327 15527.84 329.18 53244.46 88888.00 2017-11-23 21:09:29.910 327 15527.82 329.23 53244.48 88888.00 2017-11-23 21:09:30.410 327 15527.80 329.25 53244.51 88888.00 2017-11-23 21:09:30.910 327 15527.86 329.23 53244.67 88888.00 2017-11-23 21:09:31.410 327 15527.86 329.25 53244.68 88888.00 2017-11-23 21:09:31.910 327 15527.81 329.25 53244.67 88888.00 2017-11-23 21:09:32.410 327 15527.70 329.27 53244.73 88888.00 2017-11-23 21:09:32.910 327 15527.72 329.29 53244.71 88888.00 2017-11-23 21:09:33.410 327 15527.80 329.30 53244.76 88888.00 2017-11-23 21:09:33.910 327 15527.81 329.28 53244.73 88888.00 2017-11-23 21:09:34.410 327 15527.74 329.28 53244.72 88888.00 2017-11-23 21:09:34.910 327 15527.62 329.29 53244.70 88888.00 2017-11-23 21:09:35.410 327 15527.58 329.27 53244.63 88888.00 2017-11-23 21:09:35.910 327 15527.63 329.29 53244.72 88888.00 2017-11-23 21:09:36.410 327 15527.62 329.33 53244.70 88888.00 2017-11-23 21:09:36.910 327 15527.59 329.33 53244.74 88888.00 2017-11-23 21:09:37.410 327 15527.54 329.37 53244.82 88888.00 2017-11-23 21:09:37.910 327 15527.49 329.38 53244.92 88888.00 2017-11-23 21:09:38.410 327 15527.45 329.37 53245.04 88888.00 2017-11-23 21:09:38.910 327 15527.45 329.35 53245.07 88888.00 2017-11-23 21:09:39.410 327 15527.41 329.37 53245.06 88888.00 2017-11-23 21:09:39.910 327 15527.37 329.41 53245.06 88888.00 2017-11-23 21:09:40.410 327 15527.35 329.40 53245.12 88888.00 2017-11-23 21:09:40.910 327 15527.31 329.41 53245.12 88888.00 2017-11-23 21:09:41.410 327 15527.28 329.40 53245.13 88888.00 2017-11-23 21:09:41.910 327 15527.25 329.42 53245.16 88888.00 2017-11-23 21:09:42.410 327 15527.17 329.45 53245.21 88888.00 2017-11-23 21:09:42.910 327 15527.09 329.45 53245.25 88888.00 2017-11-23 21:09:43.410 327 15527.10 329.47 53245.32 88888.00 2017-11-23 21:09:43.910 327 15527.02 329.46 53245.38 88888.00 2017-11-23 21:09:44.410 327 15527.02 329.45 53245.38 88888.00 2017-11-23 21:09:44.910 327 15526.99 329.44 53245.41 88888.00 2017-11-23 21:09:45.410 327 15526.96 329.46 53245.43 88888.00 2017-11-23 21:09:45.910 327 15526.90 329.48 53245.43 88888.00 2017-11-23 21:09:46.410 327 15526.86 329.48 53245.45 88888.00 2017-11-23 21:09:46.910 327 15526.90 329.47 53245.41 88888.00 2017-11-23 21:09:47.410 327 15526.85 329.48 53245.47 88888.00 2017-11-23 21:09:47.910 327 15526.74 329.51 53245.46 88888.00 2017-11-23 21:09:48.410 327 15526.68 329.50 53245.56 88888.00 2017-11-23 21:09:48.910 327 15526.65 329.49 53245.58 88888.00 2017-11-23 21:09:49.410 327 15526.64 329.50 53245.59 88888.00 2017-11-23 21:09:49.910 327 15526.63 329.50 53245.69 88888.00 2017-11-23 21:09:50.410 327 15526.59 329.54 53245.73 88888.00 2017-11-23 21:09:50.910 327 15526.52 329.53 53245.76 88888.00 2017-11-23 21:09:51.410 327 15526.49 329.53 53245.75 88888.00 2017-11-23 21:09:51.910 327 15526.48 329.45 53245.73 88888.00 2017-11-23 21:09:52.410 327 15526.48 329.44 53245.74 88888.00 2017-11-23 21:09:52.910 327 15526.44 329.46 53245.74 88888.00 2017-11-23 21:09:53.410 327 15526.37 329.46 53245.77 88888.00 2017-11-23 21:09:53.910 327 15526.35 329.45 53245.78 88888.00 2017-11-23 21:09:54.410 327 15526.30 329.40 53245.80 88888.00 2017-11-23 21:09:54.910 327 15526.20 329.37 53245.88 88888.00 2017-11-23 21:09:55.411 327 15526.16 329.39 53245.98 88888.00 2017-11-23 21:09:55.911 327 15526.11 329.42 53246.01 88888.00 2017-11-23 21:09:56.411 327 15526.08 329.41 53246.08 88888.00 2017-11-23 21:09:56.911 327 15526.11 329.39 53246.05 88888.00 2017-11-23 21:09:57.411 327 15526.09 329.38 53246.07 88888.00 2017-11-23 21:09:57.911 327 15526.03 329.39 53246.13 88888.00 2017-11-23 21:09:58.411 327 15525.96 329.41 53246.12 88888.00 2017-11-23 21:09:58.911 327 15525.93 329.47 53246.17 88888.00 2017-11-23 21:09:59.411 327 15525.89 329.44 53246.09 88888.00 2017-11-23 21:09:59.911 327 15525.77 329.44 53246.06 88888.00 2017-11-23 21:10:00.411 327 15525.71 329.47 53246.11 88888.00 2017-11-23 21:10:00.911 327 15525.60 329.47 53246.14 88888.00 2017-11-23 21:10:01.411 327 15525.55 329.47 53246.21 88888.00 2017-11-23 21:10:01.911 327 15525.60 329.45 53246.24 88888.00 2017-11-23 21:10:02.411 327 15525.62 329.42 53246.27 88888.00 2017-11-23 21:10:02.911 327 15525.57 329.45 53246.33 88888.00 2017-11-23 21:10:03.411 327 15525.49 329.42 53246.35 88888.00 2017-11-23 21:10:03.911 327 15525.45 329.44 53246.37 88888.00 2017-11-23 21:10:04.411 327 15525.40 329.41 53246.40 88888.00 2017-11-23 21:10:04.911 327 15525.35 329.44 53246.46 88888.00 2017-11-23 21:10:05.411 327 15525.32 329.49 53246.45 88888.00 2017-11-23 21:10:05.911 327 15525.30 329.53 53246.43 88888.00 2017-11-23 21:10:06.411 327 15525.27 329.53 53246.48 88888.00 2017-11-23 21:10:06.911 327 15525.18 329.53 53246.55 88888.00 2017-11-23 21:10:07.411 327 15525.15 329.48 53246.57 88888.00 2017-11-23 21:10:07.911 327 15525.12 329.49 53246.57 88888.00 2017-11-23 21:10:08.411 327 15525.03 329.51 53246.65 88888.00 2017-11-23 21:10:08.911 327 15524.97 329.56 53246.65 88888.00 2017-11-23 21:10:09.411 327 15524.96 329.53 53246.68 88888.00 2017-11-23 21:10:09.911 327 15524.91 329.54 53246.72 88888.00 2017-11-23 21:10:10.411 327 15524.87 329.54 53246.67 88888.00 2017-11-23 21:10:10.911 327 15524.90 329.54 53246.69 88888.00 2017-11-23 21:10:11.411 327 15524.87 329.62 53246.64 88888.00 2017-11-23 21:10:11.911 327 15524.83 329.64 53246.67 88888.00 2017-11-23 21:10:12.411 327 15524.81 329.63 53246.63 88888.00 2017-11-23 21:10:12.911 327 15524.78 329.64 53246.74 88888.00 2017-11-23 21:10:13.411 327 15524.74 329.67 53246.81 88888.00 2017-11-23 21:10:13.911 327 15524.63 329.66 53246.81 88888.00 2017-11-23 21:10:14.411 327 15524.56 329.66 53246.82 88888.00 2017-11-23 21:10:14.911 327 15524.54 329.68 53246.84 88888.00 2017-11-23 21:10:15.411 327 15524.50 329.68 53246.85 88888.00 2017-11-23 21:10:15.911 327 15524.41 329.70 53246.87 88888.00 2017-11-23 21:10:16.411 327 15524.46 329.71 53246.86 88888.00 2017-11-23 21:10:16.911 327 15524.41 329.68 53246.88 88888.00 2017-11-23 21:10:17.411 327 15524.33 329.67 53246.88 88888.00 2017-11-23 21:10:17.911 327 15524.39 329.70 53246.82 88888.00 2017-11-23 21:10:18.411 327 15524.30 329.68 53246.83 88888.00 2017-11-23 21:10:18.911 327 15524.23 329.70 53246.90 88888.00 2017-11-23 21:10:19.411 327 15524.17 329.71 53246.90 88888.00 2017-11-23 21:10:19.911 327 15524.11 329.70 53246.94 88888.00 2017-11-23 21:10:20.411 327 15524.11 329.72 53246.97 88888.00 2017-11-23 21:10:20.911 327 15524.03 329.75 53246.95 88888.00 2017-11-23 21:10:21.411 327 15524.02 329.81 53246.96 88888.00 2017-11-23 21:10:21.911 327 15523.92 329.82 53246.97 88888.00 2017-11-23 21:10:22.411 327 15523.87 329.82 53246.96 88888.00 2017-11-23 21:10:22.911 327 15523.83 329.80 53246.97 88888.00 2017-11-23 21:10:23.411 327 15523.81 329.79 53246.99 88888.00 2017-11-23 21:10:23.911 327 15523.78 329.80 53246.98 88888.00 2017-11-23 21:10:24.411 327 15523.77 329.80 53246.99 88888.00 2017-11-23 21:10:24.911 327 15523.79 329.81 53247.06 88888.00 2017-11-23 21:10:25.411 327 15523.74 329.85 53247.10 88888.00 2017-11-23 21:10:25.911 327 15523.69 329.87 53247.07 88888.00 2017-11-23 21:10:26.411 327 15523.65 329.85 53247.10 88888.00 2017-11-23 21:10:26.911 327 15523.55 329.88 53247.10 88888.00 2017-11-23 21:10:27.411 327 15523.48 329.89 53247.12 88888.00 2017-11-23 21:10:27.911 327 15523.45 329.87 53247.06 88888.00 2017-11-23 21:10:28.411 327 15523.39 329.85 53247.07 88888.00 2017-11-23 21:10:28.911 327 15523.31 329.80 53247.06 88888.00 2017-11-23 21:10:29.411 327 15523.31 329.84 53247.10 88888.00 2017-11-23 21:10:29.911 327 15523.30 329.89 53247.08 88888.00 2017-11-23 21:10:30.411 327 15523.29 329.91 53247.08 88888.00 2017-11-23 21:10:30.911 327 15523.19 329.91 53247.10 88888.00 2017-11-23 21:10:31.411 327 15523.09 329.93 53247.13 88888.00 2017-11-23 21:10:31.911 327 15523.09 329.94 53247.13 88888.00 2017-11-23 21:10:32.411 327 15523.09 329.97 53247.14 88888.00 2017-11-23 21:10:32.911 327 15523.09 329.96 53247.19 88888.00 2017-11-23 21:10:33.411 327 15522.97 329.98 53247.16 88888.00 2017-11-23 21:10:33.911 327 15522.92 329.99 53247.17 88888.00 2017-11-23 21:10:34.411 327 15522.85 329.98 53247.21 88888.00 2017-11-23 21:10:34.911 327 15522.85 329.99 53247.23 88888.00 2017-11-23 21:10:35.411 327 15522.84 329.94 53247.21 88888.00 2017-11-23 21:10:35.911 327 15522.73 329.92 53247.18 88888.00 2017-11-23 21:10:36.411 327 15522.67 329.91 53247.14 88888.00 2017-11-23 21:10:36.911 327 15522.68 329.93 53247.14 88888.00 2017-11-23 21:10:37.411 327 15522.60 329.97 53247.12 88888.00 2017-11-23 21:10:37.911 327 15522.58 330.04 53247.15 88888.00 2017-11-23 21:10:38.411 327 15522.57 330.00 53247.15 88888.00 2017-11-23 21:10:38.911 327 15522.53 330.01 53247.22 88888.00 2017-11-23 21:10:39.411 327 15522.56 330.02 53247.29 88888.00 2017-11-23 21:10:39.911 327 15522.53 330.00 53247.26 88888.00 2017-11-23 21:10:40.411 327 15522.49 330.00 53247.24 88888.00 2017-11-23 21:10:40.911 327 15522.46 330.05 53247.27 88888.00 2017-11-23 21:10:41.411 327 15522.40 330.04 53247.26 88888.00 2017-11-23 21:10:41.911 327 15522.39 330.02 53247.13 88888.00 2017-11-23 21:10:42.411 327 15522.38 330.04 53247.05 88888.00 2017-11-23 21:10:42.911 327 15522.38 330.02 53247.09 88888.00 2017-11-23 21:10:43.411 327 15522.36 330.04 53247.13 88888.00 2017-11-23 21:10:43.911 327 15522.21 330.05 53247.10 88888.00 2017-11-23 21:10:44.411 327 15522.20 330.04 53247.15 88888.00 2017-11-23 21:10:44.911 327 15522.22 330.01 53247.19 88888.00 2017-11-23 21:10:45.411 327 15522.20 330.00 53247.17 88888.00 2017-11-23 21:10:45.911 327 15522.14 330.04 53247.13 88888.00 2017-11-23 21:10:46.411 327 15522.13 330.08 53247.16 88888.00 2017-11-23 21:10:46.911 327 15522.15 330.09 53247.12 88888.00 2017-11-23 21:10:47.411 327 15522.19 330.06 53247.07 88888.00 2017-11-23 21:10:47.911 327 15522.14 330.06 53247.02 88888.00 2017-11-23 21:10:48.411 327 15522.09 330.02 53246.93 88888.00 2017-11-23 21:10:48.911 327 15522.07 330.01 53246.92 88888.00 2017-11-23 21:10:49.411 327 15522.14 330.02 53246.96 88888.00 2017-11-23 21:10:49.911 327 15522.11 330.07 53246.94 88888.00 2017-11-23 21:10:50.411 327 15522.05 330.08 53246.99 88888.00 2017-11-23 21:10:50.911 327 15522.05 330.07 53247.03 88888.00 2017-11-23 21:10:51.411 327 15522.04 330.05 53247.05 88888.00 2017-11-23 21:10:51.911 327 15522.02 330.07 53246.98 88888.00 2017-11-23 21:10:52.411 327 15522.05 330.05 53246.95 88888.00 2017-11-23 21:10:52.911 327 15522.09 330.06 53246.92 88888.00 2017-11-23 21:10:53.411 327 15521.97 330.05 53246.92 88888.00 2017-11-23 21:10:53.911 327 15521.93 330.04 53246.86 88888.00 2017-11-23 21:10:54.411 327 15521.89 330.01 53246.82 88888.00 2017-11-23 21:10:54.911 327 15521.91 329.99 53246.83 88888.00 2017-11-23 21:10:55.411 327 15521.93 329.98 53246.82 88888.00 2017-11-23 21:10:55.911 327 15521.89 330.01 53246.78 88888.00 2017-11-23 21:10:56.411 327 15521.91 329.98 53246.79 88888.00 2017-11-23 21:10:56.911 327 15521.86 329.98 53246.76 88888.00 2017-11-23 21:10:57.411 327 15521.86 330.00 53246.76 88888.00 2017-11-23 21:10:57.911 327 15521.84 330.05 53246.79 88888.00 2017-11-23 21:10:58.411 327 15521.83 330.04 53246.79 88888.00 2017-11-23 21:10:58.911 327 15521.76 330.06 53246.76 88888.00 2017-11-23 21:10:59.411 327 15521.74 330.05 53246.73 88888.00 2017-11-23 21:10:59.911 327 15521.68 330.04 53246.69 88888.00 2017-11-23 21:11:00.411 327 15521.73 330.02 53246.63 88888.00 2017-11-23 21:11:00.911 327 15521.71 330.04 53246.58 88888.00 2017-11-23 21:11:01.411 327 15521.69 330.05 53246.55 88888.00 2017-11-23 21:11:01.911 327 15521.66 330.04 53246.48 88888.00 2017-11-23 21:11:02.411 327 15521.60 330.04 53246.54 88888.00 2017-11-23 21:11:02.911 327 15521.49 330.08 53246.58 88888.00 2017-11-23 21:11:03.411 327 15521.44 330.10 53246.55 88888.00 2017-11-23 21:11:03.911 327 15521.48 330.14 53246.53 88888.00 2017-11-23 21:11:04.411 327 15521.56 330.11 53246.52 88888.00 2017-11-23 21:11:04.911 327 15521.55 330.10 53246.44 88888.00 2017-11-23 21:11:05.411 327 15521.51 330.15 53246.37 88888.00 2017-11-23 21:11:05.911 327 15521.47 330.18 53246.38 88888.00 2017-11-23 21:11:06.411 327 15521.43 330.16 53246.29 88888.00 2017-11-23 21:11:06.911 327 15521.50 330.16 53246.26 88888.00 2017-11-23 21:11:07.411 327 15521.44 330.16 53246.23 88888.00 2017-11-23 21:11:07.911 327 15521.42 330.18 53246.28 88888.00 2017-11-23 21:11:08.411 327 15521.38 330.19 53246.26 88888.00 2017-11-23 21:11:08.911 327 15521.42 330.20 53246.25 88888.00 2017-11-23 21:11:09.411 327 15521.50 330.24 53246.21 88888.00 2017-11-23 21:11:09.911 327 15521.53 330.25 53246.20 88888.00 2017-11-23 21:11:10.411 327 15521.53 330.31 53246.24 88888.00 2017-11-23 21:11:10.911 327 15521.53 330.32 53246.21 88888.00 2017-11-23 21:11:11.411 327 15521.56 330.35 53246.11 88888.00 2017-11-23 21:11:11.911 327 15521.56 330.41 53246.04 88888.00 2017-11-23 21:11:12.411 327 15521.57 330.40 53245.98 88888.00 2017-11-23 21:11:12.911 327 15521.59 330.43 53245.96 88888.00 2017-11-23 21:11:13.411 327 15521.62 330.49 53245.89 88888.00 2017-11-23 21:11:13.911 327 15521.64 330.53 53245.86 88888.00 2017-11-23 21:11:14.411 327 15521.64 330.59 53245.84 88888.00 2017-11-23 21:11:14.911 327 15521.65 330.59 53245.83 88888.00 2017-11-23 21:11:15.411 327 15521.65 330.61 53245.86 88888.00 2017-11-23 21:11:15.911 327 15521.71 330.62 53245.83 88888.00 2017-11-23 21:11:16.411 327 15521.73 330.62 53245.75 88888.00 2017-11-23 21:11:16.911 327 15521.69 330.67 53245.71 88888.00 2017-11-23 21:11:17.411 327 15521.67 330.71 53245.66 88888.00 2017-11-23 21:11:17.911 327 15521.73 330.75 53245.60 88888.00 2017-11-23 21:11:18.411 327 15521.82 330.79 53245.47 88888.00 2017-11-23 21:11:18.911 327 15521.88 330.82 53245.43 88888.00 2017-11-23 21:11:19.411 327 15521.93 330.83 53245.44 88888.00 2017-11-23 21:11:19.911 327 15522.00 330.91 53245.46 88888.00 2017-11-23 21:11:20.411 327 15522.06 330.95 53245.41 88888.00 2017-11-23 21:11:20.911 327 15522.06 330.96 53245.44 88888.00 2017-11-23 21:11:21.411 327 15522.07 330.96 53245.37 88888.00 2017-11-23 21:11:21.911 327 15522.12 331.01 53245.33 88888.00 2017-11-23 21:11:22.411 327 15522.10 331.06 53245.31 88888.00 2017-11-23 21:11:22.911 327 15522.14 331.10 53245.26 88888.00 2017-11-23 21:11:23.411 327 15522.21 331.15 53245.15 88888.00 2017-11-23 21:11:23.911 327 15522.23 331.17 53245.13 88888.00 2017-11-23 21:11:24.411 327 15522.22 331.20 53245.15 88888.00 2017-11-23 21:11:24.911 327 15522.25 331.25 53245.02 88888.00 2017-11-23 21:11:25.411 327 15522.33 331.23 53245.04 88888.00 2017-11-23 21:11:25.911 327 15522.40 331.26 53245.03 88888.00 2017-11-23 21:11:26.411 327 15522.41 331.27 53244.93 88888.00 2017-11-23 21:11:26.911 327 15522.40 331.30 53244.94 88888.00 2017-11-23 21:11:27.411 327 15522.37 331.35 53245.02 88888.00 2017-11-23 21:11:27.911 327 15522.42 331.37 53245.01 88888.00 2017-11-23 21:11:28.411 327 15522.53 331.35 53244.98 88888.00 2017-11-23 21:11:28.911 327 15522.59 331.37 53244.95 88888.00 2017-11-23 21:11:29.411 327 15522.60 331.41 53244.95 88888.00 2017-11-23 21:11:29.911 327 15522.67 331.45 53244.93 88888.00 2017-11-23 21:11:30.411 327 15522.67 331.45 53244.83 88888.00 2017-11-23 21:11:30.911 327 15522.71 331.46 53244.73 88888.00 2017-11-23 21:11:31.411 327 15522.77 331.44 53244.72 88888.00 2017-11-23 21:11:31.911 327 15522.82 331.41 53244.75 88888.00 2017-11-23 21:11:32.411 327 15522.83 331.41 53244.77 88888.00 2017-11-23 21:11:32.911 327 15522.84 331.47 53244.81 88888.00 2017-11-23 21:11:33.411 327 15522.86 331.49 53244.78 88888.00 2017-11-23 21:11:33.911 327 15522.92 331.53 53244.76 88888.00 2017-11-23 21:11:34.411 327 15522.89 331.55 53244.76 88888.00 2017-11-23 21:11:34.911 327 15522.93 331.55 53244.75 88888.00 2017-11-23 21:11:35.411 327 15522.95 331.56 53244.64 88888.00 2017-11-23 21:11:35.911 327 15522.97 331.57 53244.57 88888.00 2017-11-23 21:11:36.411 327 15523.02 331.55 53244.58 88888.00 2017-11-23 21:11:36.911 327 15522.95 331.58 53244.54 88888.00 2017-11-23 21:11:37.411 327 15522.96 331.55 53244.55 88888.00 2017-11-23 21:11:37.911 327 15523.03 331.58 53244.46 88888.00 2017-11-23 21:11:38.411 327 15523.09 331.61 53244.43 88888.00 2017-11-23 21:11:38.911 327 15523.12 331.58 53244.44 88888.00 2017-11-23 21:11:39.411 327 15523.11 331.57 53244.50 88888.00 2017-11-23 21:11:39.911 327 15523.14 331.57 53244.54 88888.00 2017-11-23 21:11:40.411 327 15523.16 331.56 53244.48 88888.00 2017-11-23 21:11:40.911 327 15523.20 331.56 53244.50 88888.00 2017-11-23 21:11:41.411 327 15523.29 331.57 53244.55 88888.00 2017-11-23 21:11:41.911 327 15523.30 331.57 53244.53 88888.00 2017-11-23 21:11:42.411 327 15523.24 331.58 53244.53 88888.00 2017-11-23 21:11:42.911 327 15523.22 331.61 53244.44 88888.00 2017-11-23 21:11:43.411 327 15523.23 331.60 53244.38 88888.00 2017-11-23 21:11:43.911 327 15523.25 331.64 53244.41 88888.00 2017-11-23 21:11:44.411 327 15523.25 331.65 53244.41 88888.00 2017-11-23 21:11:44.911 327 15523.27 331.64 53244.40 88888.00 2017-11-23 21:11:45.411 327 15523.30 331.64 53244.36 88888.00 2017-11-23 21:11:45.911 327 15523.32 331.63 53244.38 88888.00 2017-11-23 21:11:46.411 327 15523.31 331.65 53244.39 88888.00 2017-11-23 21:11:46.911 327 15523.32 331.65 53244.37 88888.00 2017-11-23 21:11:47.411 327 15523.36 331.64 53244.39 88888.00 2017-11-23 21:11:47.911 327 15523.33 331.66 53244.42 88888.00 2017-11-23 21:11:48.411 327 15523.29 331.70 53244.40 88888.00 2017-11-23 21:11:48.911 327 15523.33 331.67 53244.37 88888.00 2017-11-23 21:11:49.411 327 15523.36 331.66 53244.23 88888.00 2017-11-23 21:11:49.911 327 15523.40 331.69 53244.27 88888.00 2017-11-23 21:11:50.411 327 15523.45 331.70 53244.36 88888.00 2017-11-23 21:11:50.911 327 15523.42 331.71 53244.38 88888.00 2017-11-23 21:11:51.411 327 15523.45 331.74 53244.38 88888.00 2017-11-23 21:11:51.911 327 15523.50 331.75 53244.38 88888.00 2017-11-23 21:11:52.411 327 15523.51 331.72 53244.43 88888.00 2017-11-23 21:11:52.911 327 15523.55 331.74 53244.39 88888.00 2017-11-23 21:11:53.411 327 15523.49 331.79 53244.38 88888.00 2017-11-23 21:11:53.911 327 15523.49 331.80 53244.33 88888.00 2017-11-23 21:11:54.411 327 15523.54 331.78 53244.27 88888.00 2017-11-23 21:11:54.911 327 15523.57 331.79 53244.31 88888.00 2017-11-23 21:11:55.411 327 15523.56 331.79 53244.30 88888.00 2017-11-23 21:11:55.911 327 15523.58 331.81 53244.25 88888.00 2017-11-23 21:11:56.411 327 15523.58 331.87 53244.22 88888.00 2017-11-23 21:11:56.911 327 15523.56 331.87 53244.18 88888.00 2017-11-23 21:11:57.411 327 15523.59 331.86 53244.16 88888.00 2017-11-23 21:11:57.911 327 15523.57 331.86 53244.14 88888.00 2017-11-23 21:11:58.411 327 15523.60 331.87 53244.18 88888.00 2017-11-23 21:11:58.911 327 15523.69 331.86 53244.22 88888.00 2017-11-23 21:11:59.411 327 15523.75 331.88 53244.23 88888.00 2017-11-23 21:11:59.911 327 15523.74 331.91 53244.12 88888.00 2017-11-23 21:12:00.411 327 15523.73 331.90 53244.15 88888.00 2017-11-23 21:12:00.911 327 15523.72 331.95 53244.10 88888.00 2017-11-23 21:12:01.411 327 15523.79 331.92 53244.04 88888.00 2017-11-23 21:12:01.911 327 15523.84 331.93 53244.08 88888.00 2017-11-23 21:12:02.411 327 15523.88 331.97 53244.06 88888.00 2017-11-23 21:12:02.911 327 15523.90 331.97 53244.08 88888.00 2017-11-23 21:12:03.411 327 15523.86 331.97 53244.08 88888.00 2017-11-23 21:12:03.911 327 15523.95 331.97 53244.12 88888.00 2017-11-23 21:12:04.411 327 15524.00 331.99 53244.12 88888.00 2017-11-23 21:12:04.911 327 15524.02 332.03 53244.10 88888.00 2017-11-23 21:12:05.411 327 15523.99 332.00 53244.04 88888.00 2017-11-23 21:12:05.911 327 15524.04 332.01 53244.04 88888.00 2017-11-23 21:12:06.411 327 15524.10 332.04 53244.01 88888.00 2017-11-23 21:12:06.911 327 15524.11 332.05 53244.01 88888.00 2017-11-23 21:12:07.411 327 15524.12 332.03 53243.98 88888.00 2017-11-23 21:12:07.911 327 15524.14 332.03 53243.95 88888.00 2017-11-23 21:12:08.411 327 15524.24 332.05 53243.93 88888.00 2017-11-23 21:12:08.911 327 15524.23 332.07 53243.86 88888.00 2017-11-23 21:12:09.411 327 15524.32 332.06 53243.85 88888.00 2017-11-23 21:12:09.911 327 15524.32 332.06 53243.76 88888.00 2017-11-23 21:12:10.411 327 15524.31 332.13 53243.79 88888.00 2017-11-23 21:12:10.911 327 15524.32 332.17 53243.79 88888.00 2017-11-23 21:12:11.411 327 15524.36 332.19 53243.79 88888.00 2017-11-23 21:12:11.911 327 15524.39 332.17 53243.73 88888.00 2017-11-23 21:12:12.411 327 15524.48 332.17 53243.66 88888.00 2017-11-23 21:12:12.911 327 15524.54 332.16 53243.63 88888.00 2017-11-23 21:12:13.411 327 15524.54 332.19 53243.65 88888.00 2017-11-23 21:12:13.911 327 15524.58 332.22 53243.61 88888.00 2017-11-23 21:12:14.411 327 15524.65 332.26 53243.50 88888.00 2017-11-23 21:12:14.911 327 15524.72 332.25 53243.41 88888.00 2017-11-23 21:12:15.411 327 15524.78 332.27 53243.40 88888.00 2017-11-23 21:12:15.911 327 15524.85 332.30 53243.50 88888.00 2017-11-23 21:12:16.411 327 15524.93 332.27 53243.56 88888.00 2017-11-23 21:12:16.911 327 15524.99 332.26 53243.53 88888.00 2017-11-23 21:12:17.411 327 15525.03 332.30 53243.51 88888.00 2017-11-23 21:12:17.911 327 15525.12 332.29 53243.51 88888.00 2017-11-23 21:12:18.411 327 15525.17 332.27 53243.45 88888.00 2017-11-23 21:12:18.911 327 15525.24 332.32 53243.44 88888.00 2017-11-23 21:12:19.411 327 15525.29 332.34 53243.40 88888.00 2017-11-23 21:12:19.911 327 15525.30 332.33 53243.32 88888.00 2017-11-23 21:12:20.411 327 15525.38 332.33 53243.30 88888.00 2017-11-23 21:12:20.911 327 15525.46 332.36 53243.33 88888.00 2017-11-23 21:12:21.411 327 15525.50 332.34 53243.33 88888.00 2017-11-23 21:12:21.911 327 15525.56 332.35 53243.34 88888.00 2017-11-23 21:12:22.411 327 15525.64 332.36 53243.37 88888.00 2017-11-23 21:12:22.911 327 15525.64 332.35 53243.38 88888.00 2017-11-23 21:12:23.411 327 15525.71 332.35 53243.40 88888.00 2017-11-23 21:12:23.911 327 15525.81 332.35 53243.39 88888.00 2017-11-23 21:12:24.411 327 15525.82 332.35 53243.29 88888.00 2017-11-23 21:12:24.911 327 15525.91 332.33 53243.24 88888.00 2017-11-23 21:12:25.411 327 15525.96 332.31 53243.26 88888.00 2017-11-23 21:12:25.911 327 15525.99 332.33 53243.21 88888.00 2017-11-23 21:12:26.411 327 15526.03 332.32 53243.13 88888.00 2017-11-23 21:12:26.911 327 15526.09 332.34 53243.07 88888.00 2017-11-23 21:12:27.411 327 15526.10 332.36 53243.07 88888.00 2017-11-23 21:12:27.911 327 15526.16 332.34 53243.09 88888.00 2017-11-23 21:12:28.411 327 15526.16 332.34 53243.12 88888.00 2017-11-23 21:12:28.911 327 15526.19 332.36 53243.17 88888.00 2017-11-23 21:12:29.411 327 15526.30 332.36 53243.19 88888.00 2017-11-23 21:12:29.911 327 15526.36 332.35 53243.18 88888.00 2017-11-23 21:12:30.411 327 15526.43 332.31 53243.19 88888.00 2017-11-23 21:12:30.911 327 15526.47 332.32 53243.14 88888.00 2017-11-23 21:12:31.411 327 15526.53 332.33 53243.11 88888.00 2017-11-23 21:12:31.911 327 15526.59 332.32 53243.03 88888.00 2017-11-23 21:12:32.411 327 15526.63 332.30 53242.97 88888.00 2017-11-23 21:12:32.911 327 15526.64 332.30 53242.96 88888.00 2017-11-23 21:12:33.411 327 15526.66 332.35 53242.99 88888.00 2017-11-23 21:12:33.911 327 15526.76 332.33 53243.06 88888.00 2017-11-23 21:12:34.411 327 15526.81 332.30 53243.10 88888.00 2017-11-23 21:12:34.911 327 15526.83 332.30 53243.13 88888.00 2017-11-23 21:12:35.411 327 15526.92 332.33 53243.11 88888.00 2017-11-23 21:12:35.911 327 15526.94 332.36 53243.11 88888.00 2017-11-23 21:12:36.411 327 15526.99 332.33 53243.15 88888.00 2017-11-23 21:12:36.911 327 15527.08 332.30 53243.09 88888.00 2017-11-23 21:12:37.411 327 15527.17 332.30 53243.04 88888.00 2017-11-23 21:12:37.911 327 15527.16 332.33 53243.05 88888.00 2017-11-23 21:12:38.411 327 15527.12 332.33 53243.05 88888.00 2017-11-23 21:12:38.911 327 15527.09 332.32 53243.04 88888.00 2017-11-23 21:12:39.411 327 15527.17 332.33 53243.14 88888.00 2017-11-23 21:12:39.911 327 15527.18 332.33 53243.13 88888.00 2017-11-23 21:12:40.411 327 15527.21 332.34 53243.10 88888.00 2017-11-23 21:12:40.911 327 15527.22 332.38 53243.09 88888.00 2017-11-23 21:12:41.411 327 15527.21 332.32 53243.14 88888.00 2017-11-23 21:12:41.911 327 15527.29 332.33 53243.19 88888.00 2017-11-23 21:12:42.411 327 15527.38 332.33 53243.21 88888.00 2017-11-23 21:12:42.911 327 15527.41 332.31 53243.16 88888.00 2017-11-23 21:12:43.411 327 15527.40 332.31 53243.12 88888.00 2017-11-23 21:12:43.911 327 15527.41 332.33 53243.18 88888.00 2017-11-23 21:12:44.411 327 15527.49 332.34 53243.15 88888.00 2017-11-23 21:12:44.911 327 15527.56 332.38 53243.15 88888.00 2017-11-23 21:12:45.411 327 15527.55 332.33 53243.10 88888.00 2017-11-23 21:12:45.911 327 15527.56 332.35 53243.07 88888.00 2017-11-23 21:12:46.411 327 15527.55 332.39 53243.06 88888.00 2017-11-23 21:12:46.911 327 15527.58 332.41 53243.11 88888.00 2017-11-23 21:12:47.411 327 15527.61 332.36 53243.20 88888.00 2017-11-23 21:12:47.911 327 15527.65 332.33 53243.22 88888.00 2017-11-23 21:12:48.411 327 15527.62 332.39 53243.21 88888.00 2017-11-23 21:12:48.911 327 15527.63 332.43 53243.20 88888.00 2017-11-23 21:12:49.411 327 15527.62 332.44 53243.12 88888.00 2017-11-23 21:12:49.911 327 15527.62 332.43 53243.05 88888.00 2017-11-23 21:12:50.411 327 15527.66 332.43 53243.03 88888.00 2017-11-23 21:12:50.911 327 15527.68 332.46 53243.04 88888.00 2017-11-23 21:12:51.411 327 15527.70 332.49 53243.05 88888.00 2017-11-23 21:12:51.911 327 15527.68 332.51 53243.02 88888.00 2017-11-23 21:12:52.411 327 15527.73 332.51 53243.06 88888.00 2017-11-23 21:12:52.911 327 15527.79 332.52 53243.06 88888.00 2017-11-23 21:12:53.411 327 15527.74 332.56 53243.09 88888.00 2017-11-23 21:12:53.911 327 15527.77 332.53 53243.11 88888.00 2017-11-23 21:12:54.411 327 15527.79 332.57 53243.11 88888.00 2017-11-23 21:12:54.911 327 15527.81 332.58 53243.13 88888.00 2017-11-23 21:12:55.411 327 15527.79 332.59 53243.15 88888.00 2017-11-23 21:12:55.911 327 15527.81 332.58 53243.14 88888.00 2017-11-23 21:12:56.411 327 15527.84 332.61 53243.05 88888.00 2017-11-23 21:12:56.911 327 15527.84 332.64 53243.01 88888.00 2017-11-23 21:12:57.411 327 15527.80 332.67 53243.02 88888.00 2017-11-23 21:12:57.911 327 15527.81 332.67 53243.06 88888.00 2017-11-23 21:12:58.411 327 15527.89 332.67 53243.13 88888.00 2017-11-23 21:12:58.911 327 15527.84 332.69 53243.12 88888.00 2017-11-23 21:12:59.411 327 15527.84 332.69 53243.16 88888.00 2017-11-23 21:12:59.911 327 15527.86 332.69 53243.18 88888.00 2017-11-23 21:13:00.411 327 15527.89 332.72 53243.13 88888.00 2017-11-23 21:13:00.911 327 15527.93 332.74 53243.13 88888.00 2017-11-23 21:13:01.411 327 15527.97 332.69 53243.18 88888.00 2017-11-23 21:13:01.911 327 15527.92 332.68 53243.15 88888.00 2017-11-23 21:13:02.411 327 15527.90 332.73 53243.18 88888.00 2017-11-23 21:13:02.911 327 15527.88 332.76 53243.18 88888.00 2017-11-23 21:13:03.411 327 15527.86 332.77 53243.21 88888.00 2017-11-23 21:13:03.911 327 15527.91 332.75 53243.23 88888.00 2017-11-23 21:13:04.411 327 15527.90 332.69 53243.25 88888.00 2017-11-23 21:13:04.911 327 15527.88 332.64 53243.27 88888.00 2017-11-23 21:13:05.411 327 15527.94 332.67 53243.35 88888.00 2017-11-23 21:13:05.911 327 15527.95 332.75 53243.38 88888.00 2017-11-23 21:13:06.411 327 15527.98 332.78 53243.37 88888.00 2017-11-23 21:13:06.911 327 15528.01 332.78 53243.35 88888.00 2017-11-23 21:13:07.411 327 15528.01 332.79 53243.34 88888.00 2017-11-23 21:13:07.911 327 15528.01 332.83 53243.34 88888.00 2017-11-23 21:13:08.411 327 15528.02 332.86 53243.37 88888.00 2017-11-23 21:13:08.911 327 15528.02 332.90 53243.36 88888.00 2017-11-23 21:13:09.411 327 15527.99 332.87 53243.34 88888.00 2017-11-23 21:13:09.911 327 15528.01 332.86 53243.32 88888.00 2017-11-23 21:13:10.411 327 15527.99 332.92 53243.33 88888.00 2017-11-23 21:13:10.911 327 15527.94 332.93 53243.38 88888.00 2017-11-23 21:13:11.411 327 15527.95 332.85 53243.42 88888.00 2017-11-23 21:13:11.911 327 15527.97 332.81 53243.47 88888.00 2017-11-23 21:13:12.411 327 15527.99 332.83 53243.53 88888.00 2017-11-23 21:13:12.911 327 15527.94 332.84 53243.55 88888.00 2017-11-23 21:13:13.411 327 15527.94 332.87 53243.55 88888.00 2017-11-23 21:13:13.911 327 15527.98 332.85 53243.59 88888.00 2017-11-23 21:13:14.411 327 15527.97 332.84 53243.62 88888.00 2017-11-23 21:13:14.911 327 15527.92 332.83 53243.56 88888.00 2017-11-23 21:13:15.411 327 15527.86 332.81 53243.55 88888.00 2017-11-23 21:13:15.911 327 15527.84 332.78 53243.60 88888.00 2017-11-23 21:13:16.411 327 15527.93 332.83 53243.70 88888.00 2017-11-23 21:13:16.911 327 15527.94 332.87 53243.70 88888.00 2017-11-23 21:13:17.411 327 15527.94 332.86 53243.74 88888.00 2017-11-23 21:13:17.911 327 15527.91 332.83 53243.78 88888.00 2017-11-23 21:13:18.411 327 15527.86 332.81 53243.84 88888.00 2017-11-23 21:13:18.911 327 15527.88 332.83 53243.88 88888.00 2017-11-23 21:13:19.411 327 15527.90 332.78 53243.93 88888.00 2017-11-23 21:13:19.911 327 15527.89 332.77 53243.87 88888.00 2017-11-23 21:13:20.411 327 15527.83 332.84 53243.94 88888.00 2017-11-23 21:13:20.911 327 15527.79 332.81 53243.93 88888.00 2017-11-23 21:13:21.411 327 15527.74 332.79 53243.93 88888.00 2017-11-23 21:13:21.911 327 15527.72 332.81 53243.91 88888.00 2017-11-23 21:13:22.411 327 15527.75 332.81 53243.97 88888.00 2017-11-23 21:13:22.911 327 15527.77 332.84 53243.97 88888.00 2017-11-23 21:13:23.411 327 15527.76 332.84 53244.04 88888.00 2017-11-23 21:13:23.911 327 15527.80 332.82 53244.11 88888.00 2017-11-23 21:13:24.411 327 15527.83 332.77 53244.14 88888.00 2017-11-23 21:13:24.911 327 15527.80 332.73 53244.12 88888.00 2017-11-23 21:13:25.411 327 15527.75 332.73 53244.13 88888.00 2017-11-23 21:13:25.911 327 15527.73 332.72 53244.12 88888.00 2017-11-23 21:13:26.411 327 15527.76 332.70 53244.16 88888.00 2017-11-23 21:13:26.911 327 15527.77 332.69 53244.14 88888.00 2017-11-23 21:13:27.411 327 15527.75 332.66 53244.17 88888.00 2017-11-23 21:13:27.911 327 15527.79 332.60 53244.17 88888.00 2017-11-23 21:13:28.411 327 15527.80 332.66 53244.16 88888.00 2017-11-23 21:13:28.911 327 15527.72 332.69 53244.16 88888.00 2017-11-23 21:13:29.411 327 15527.74 332.66 53244.25 88888.00 2017-11-23 21:13:29.911 327 15527.77 332.62 53244.31 88888.00 2017-11-23 21:13:30.411 327 15527.77 332.64 53244.25 88888.00 2017-11-23 21:13:30.911 327 15527.74 332.65 53244.23 88888.00 2017-11-23 21:13:31.411 327 15527.68 332.66 53244.30 88888.00 2017-11-23 21:13:31.911 327 15527.71 332.67 53244.34 88888.00 2017-11-23 21:13:32.411 327 15527.72 332.67 53244.31 88888.00 2017-11-23 21:13:32.911 327 15527.72 332.62 53244.33 88888.00 2017-11-23 21:13:33.411 327 15527.71 332.64 53244.30 88888.00 2017-11-23 21:13:33.911 327 15527.67 332.66 53244.26 88888.00 2017-11-23 21:13:34.411 327 15527.63 332.65 53244.33 88888.00 2017-11-23 21:13:34.911 327 15527.70 332.67 53244.40 88888.00 2017-11-23 21:13:35.411 327 15527.76 332.66 53244.42 88888.00 2017-11-23 21:13:35.911 327 15527.70 332.66 53244.38 88888.00 2017-11-23 21:13:36.411 327 15527.71 332.66 53244.42 88888.00 2017-11-23 21:13:36.911 327 15527.75 332.68 53244.38 88888.00 2017-11-23 21:13:37.411 327 15527.77 332.67 53244.43 88888.00 2017-11-23 21:13:37.911 327 15527.75 332.68 53244.45 88888.00 2017-11-23 21:13:38.411 327 15527.74 332.68 53244.48 88888.00 2017-11-23 21:13:38.911 327 15527.70 332.68 53244.48 88888.00 2017-11-23 21:13:39.411 327 15527.70 332.73 53244.44 88888.00 2017-11-23 21:13:39.911 327 15527.76 332.72 53244.44 88888.00 2017-11-23 21:13:40.411 327 15527.76 332.72 53244.42 88888.00 2017-11-23 21:13:40.911 327 15527.79 332.70 53244.47 88888.00 2017-11-23 21:13:41.411 327 15527.79 332.72 53244.52 88888.00 2017-11-23 21:13:41.911 327 15527.74 332.73 53244.51 88888.00 2017-11-23 21:13:42.411 327 15527.74 332.75 53244.46 88888.00 2017-11-23 21:13:42.911 327 15527.77 332.75 53244.48 88888.00 2017-11-23 21:13:43.411 327 15527.77 332.74 53244.55 88888.00 2017-11-23 21:13:43.911 327 15527.76 332.74 53244.59 88888.00 2017-11-23 21:13:44.411 327 15527.74 332.77 53244.56 88888.00 2017-11-23 21:13:44.911 327 15527.74 332.76 53244.53 88888.00 2017-11-23 21:13:45.411 327 15527.77 332.73 53244.57 88888.00 2017-11-23 21:13:45.911 327 15527.74 332.73 53244.60 88888.00 2017-11-23 21:13:46.411 327 15527.72 332.74 53244.63 88888.00 2017-11-23 21:13:46.911 327 15527.71 332.75 53244.67 88888.00 2017-11-23 21:13:47.411 327 15527.73 332.81 53244.64 88888.00 2017-11-23 21:13:47.911 327 15527.75 332.83 53244.63 88888.00 2017-11-23 21:13:48.411 327 15527.73 332.82 53244.65 88888.00 2017-11-23 21:13:48.911 327 15527.70 332.82 53244.68 88888.00 2017-11-23 21:13:49.411 327 15527.73 332.83 53244.71 88888.00 2017-11-23 21:13:49.911 327 15527.77 332.86 53244.70 88888.00 2017-11-23 21:13:50.411 327 15527.79 332.86 53244.77 88888.00 2017-11-23 21:13:50.911 327 15527.72 332.92 53244.82 88888.00 2017-11-23 21:13:51.411 327 15527.70 332.96 53244.76 88888.00 2017-11-23 21:13:51.911 327 15527.67 332.92 53244.75 88888.00 2017-11-23 21:13:52.411 327 15527.64 332.87 53244.72 88888.00 2017-11-23 21:13:52.911 327 15527.71 332.90 53244.80 88888.00 2017-11-23 21:13:53.411 327 15527.72 332.90 53244.83 88888.00 2017-11-23 21:13:53.911 327 15527.74 332.90 53244.80 88888.00 2017-11-23 21:13:54.411 327 15527.74 332.93 53244.85 88888.00 2017-11-23 21:13:54.911 327 15527.72 332.99 53244.91 88888.00 2017-11-23 21:13:55.411 327 15527.75 332.98 53244.96 88888.00 2017-11-23 21:13:55.911 327 15527.76 332.99 53244.94 88888.00 2017-11-23 21:13:56.411 327 15527.75 333.02 53244.88 88888.00 2017-11-23 21:13:56.911 327 15527.79 333.02 53244.88 88888.00 2017-11-23 21:13:57.411 327 15527.74 333.00 53244.92 88888.00 2017-11-23 21:13:57.911 327 15527.68 333.00 53244.90 88888.00 2017-11-23 21:13:58.411 327 15527.61 332.99 53244.90 88888.00 2017-11-23 21:13:58.911 327 15527.57 333.04 53244.95 88888.00 2017-11-23 21:13:59.411 327 15527.56 333.04 53244.94 88888.00 2017-11-23 21:13:59.911 327 15527.57 333.00 53245.01 88888.00 2017-11-23 21:14:00.411 327 15527.56 333.03 53245.04 88888.00 2017-11-23 21:14:00.911 327 15527.57 333.03 53245.00 88888.00 2017-11-23 21:14:01.411 327 15527.65 333.03 53244.98 88888.00 2017-11-23 21:14:01.911 327 15527.58 333.01 53244.95 88888.00 2017-11-23 21:14:02.411 327 15527.56 333.03 53244.95 88888.00 2017-11-23 21:14:02.911 327 15527.63 333.02 53245.00 88888.00 2017-11-23 21:14:03.411 327 15527.56 333.01 53244.96 88888.00 2017-11-23 21:14:03.911 327 15527.47 333.08 53244.83 88888.00 2017-11-23 21:14:04.411 327 15527.49 333.08 53244.85 88888.00 2017-11-23 21:14:04.911 327 15527.41 333.08 53244.83 88888.00 2017-11-23 21:14:05.411 327 15527.40 333.05 53244.92 88888.00 2017-11-23 21:14:05.911 327 15527.44 333.08 53245.00 88888.00 2017-11-23 21:14:06.411 327 15527.39 333.11 53244.99 88888.00 2017-11-23 21:14:06.911 327 15527.40 333.12 53245.01 88888.00 2017-11-23 21:14:07.411 327 15527.41 333.13 53245.08 88888.00 2017-11-23 21:14:07.911 327 15527.38 333.12 53245.08 88888.00 2017-11-23 21:14:08.411 327 15527.40 333.11 53245.06 88888.00 2017-11-23 21:14:08.911 327 15527.41 333.09 53245.04 88888.00 2017-11-23 21:14:09.411 327 15527.36 333.13 53245.07 88888.00 2017-11-23 21:14:09.911 327 15527.29 333.13 53245.06 88888.00 2017-11-23 21:14:10.411 327 15527.36 333.12 53245.08 88888.00 2017-11-23 21:14:10.911 327 15527.35 333.14 53245.15 88888.00 2017-11-23 21:14:11.411 327 15527.28 333.12 53245.14 88888.00 2017-11-23 21:14:11.911 327 15527.26 333.11 53245.08 88888.00 2017-11-23 21:14:12.411 327 15527.27 333.13 53245.13 88888.00 2017-11-23 21:14:12.911 327 15527.22 333.14 53245.22 88888.00 2017-11-23 21:14:13.411 327 15527.27 333.18 53245.28 88888.00 2017-11-23 21:14:13.911 327 15527.29 333.21 53245.31 88888.00 2017-11-23 21:14:14.411 327 15527.25 333.25 53245.31 88888.00 2017-11-23 21:14:14.911 327 15527.29 333.24 53245.32 88888.00 2017-11-23 21:14:15.411 327 15527.27 333.22 53245.22 88888.00 2017-11-23 21:14:15.911 327 15527.25 333.25 53245.17 88888.00 2017-11-23 21:14:16.411 327 15527.23 333.25 53245.17 88888.00 2017-11-23 21:14:16.911 327 15527.22 333.26 53245.16 88888.00 2017-11-23 21:14:17.411 327 15527.23 333.26 53245.15 88888.00 2017-11-23 21:14:17.911 327 15527.20 333.27 53245.16 88888.00 2017-11-23 21:14:18.411 327 15527.18 333.31 53245.16 88888.00 2017-11-23 21:14:18.911 327 15527.18 333.27 53245.27 88888.00 2017-11-23 21:14:19.411 327 15527.18 333.24 53245.31 88888.00 2017-11-23 21:14:19.911 327 15527.17 333.27 53245.25 88888.00 2017-11-23 21:14:20.411 327 15527.18 333.30 53245.23 88888.00 2017-11-23 21:14:20.911 327 15527.21 333.31 53245.24 88888.00 2017-11-23 21:14:21.411 327 15527.18 333.30 53245.20 88888.00 2017-11-23 21:14:21.911 327 15527.11 333.31 53245.18 88888.00 2017-11-23 21:14:22.411 327 15527.12 333.33 53245.17 88888.00 2017-11-23 21:14:22.911 327 15527.10 333.35 53245.18 88888.00 2017-11-23 21:14:23.411 327 15527.11 333.38 53245.24 88888.00 2017-11-23 21:14:23.911 327 15527.10 333.37 53245.20 88888.00 2017-11-23 21:14:24.411 327 15527.08 333.37 53245.24 88888.00 2017-11-23 21:14:24.911 327 15527.09 333.39 53245.28 88888.00 2017-11-23 21:14:25.412 327 15527.11 333.43 53245.29 88888.00 2017-11-23 21:14:25.912 327 15527.09 333.45 53245.32 88888.00 2017-11-23 21:14:26.412 327 15527.12 333.45 53245.35 88888.00 2017-11-23 21:14:26.912 327 15527.11 333.45 53245.35 88888.00 2017-11-23 21:14:27.412 327 15527.10 333.46 53245.38 88888.00 2017-11-23 21:14:27.912 327 15527.05 333.46 53245.38 88888.00 2017-11-23 21:14:28.412 327 15527.01 333.44 53245.34 88888.00 2017-11-23 21:14:28.912 327 15527.02 333.44 53245.32 88888.00 2017-11-23 21:14:29.412 327 15527.00 333.44 53245.34 88888.00 2017-11-23 21:14:29.912 327 15527.02 333.45 53245.35 88888.00 2017-11-23 21:14:30.412 327 15526.98 333.48 53245.41 88888.00 2017-11-23 21:14:30.912 327 15526.95 333.48 53245.41 88888.00 2017-11-23 21:14:31.412 327 15526.94 333.43 53245.47 88888.00 2017-11-23 21:14:31.912 327 15526.93 333.43 53245.44 88888.00 2017-11-23 21:14:32.412 327 15526.94 333.48 53245.46 88888.00 2017-11-23 21:14:32.912 327 15527.00 333.51 53245.53 88888.00 2017-11-23 21:14:33.412 327 15527.01 333.54 53245.53 88888.00 2017-11-23 21:14:33.912 327 15526.96 333.56 53245.52 88888.00 2017-11-23 21:14:34.412 327 15526.90 333.55 53245.46 88888.00 2017-11-23 21:14:34.912 327 15526.89 333.56 53245.44 88888.00 2017-11-23 21:14:35.412 327 15526.93 333.59 53245.45 88888.00 2017-11-23 21:14:35.912 327 15526.92 333.61 53245.48 88888.00 2017-11-23 21:14:36.412 327 15526.95 333.60 53245.48 88888.00 2017-11-23 21:14:36.912 327 15526.91 333.65 53245.55 88888.00 2017-11-23 21:14:37.412 327 15526.90 333.65 53245.54 88888.00 2017-11-23 21:14:37.912 327 15526.82 333.65 53245.58 88888.00 2017-11-23 21:14:38.412 327 15526.80 333.67 53245.63 88888.00 2017-11-23 21:14:38.912 327 15526.74 333.65 53245.66 88888.00 2017-11-23 21:14:39.412 327 15526.70 333.65 53245.65 88888.00 2017-11-23 21:14:39.912 327 15526.67 333.68 53245.58 88888.00 2017-11-23 21:14:40.412 327 15526.65 333.69 53245.55 88888.00 2017-11-23 21:14:40.912 327 15526.63 333.68 53245.48 88888.00 2017-11-23 21:14:41.412 327 15526.55 333.67 53245.51 88888.00 2017-11-23 21:14:41.912 327 15526.54 333.69 53245.53 88888.00 2017-11-23 21:14:42.412 327 15526.50 333.70 53245.64 88888.00 2017-11-23 21:14:42.912 327 15526.55 333.69 53245.67 88888.00 2017-11-23 21:14:43.412 327 15526.52 333.65 53245.72 88888.00 2017-11-23 21:14:43.912 327 15526.53 333.68 53245.72 88888.00 2017-11-23 21:14:44.412 327 15526.53 333.70 53245.65 88888.00 2017-11-23 21:14:44.912 327 15526.47 333.70 53245.64 88888.00 2017-11-23 21:14:45.412 327 15526.46 333.69 53245.68 88888.00 2017-11-23 21:14:45.912 327 15526.44 333.69 53245.66 88888.00 2017-11-23 21:14:46.412 327 15526.37 333.71 53245.62 88888.00 2017-11-23 21:14:46.912 327 15526.29 333.72 53245.58 88888.00 2017-11-23 21:14:47.412 327 15526.29 333.71 53245.57 88888.00 2017-11-23 21:14:47.912 327 15526.28 333.67 53245.65 88888.00 2017-11-23 21:14:48.412 327 15526.28 333.64 53245.71 88888.00 2017-11-23 21:14:48.912 327 15526.21 333.65 53245.75 88888.00 2017-11-23 21:14:49.412 327 15526.23 333.62 53245.79 88888.00 2017-11-23 21:14:49.912 327 15526.25 333.60 53245.79 88888.00 2017-11-23 21:14:50.412 327 15526.21 333.60 53245.81 88888.00 2017-11-23 21:14:50.912 327 15526.20 333.60 53245.81 88888.00 2017-11-23 21:14:51.412 327 15526.12 333.60 53245.84 88888.00 2017-11-23 21:14:51.912 327 15526.09 333.59 53245.79 88888.00 2017-11-23 21:14:52.412 327 15526.09 333.59 53245.75 88888.00 2017-11-23 21:14:52.912 327 15526.05 333.60 53245.78 88888.00 2017-11-23 21:14:53.412 327 15525.95 333.57 53245.79 88888.00 2017-11-23 21:14:53.912 327 15525.93 333.57 53245.80 88888.00 2017-11-23 21:14:54.412 327 15525.92 333.57 53245.74 88888.00 2017-11-23 21:14:54.912 327 15525.96 333.59 53245.71 88888.00 2017-11-23 21:14:55.412 327 15525.99 333.62 53245.77 88888.00 2017-11-23 21:14:55.912 327 15525.93 333.60 53245.83 88888.00 2017-11-23 21:14:56.412 327 15525.90 333.60 53245.91 88888.00 2017-11-23 21:14:56.912 327 15525.84 333.56 53245.81 88888.00 2017-11-23 21:14:57.412 327 15525.93 333.53 53245.83 88888.00 2017-11-23 21:14:57.912 327 15525.92 333.51 53245.84 88888.00 2017-11-23 21:14:58.412 327 15525.95 333.51 53245.77 88888.00 2017-11-23 21:14:58.912 327 15525.95 333.50 53245.71 88888.00 2017-11-23 21:14:59.412 327 15525.92 333.45 53245.67 88888.00 2017-11-23 21:14:59.912 327 15525.83 333.46 53245.65 88888.00 2017-11-23 21:15:00.412 327 15525.74 333.50 53245.64 88888.00 2017-11-23 21:15:00.912 327 15525.75 333.45 53245.72 88888.00 2017-11-23 21:15:01.412 327 15525.77 333.42 53245.79 88888.00 2017-11-23 21:15:01.912 327 15525.78 333.43 53245.76 88888.00 2017-11-23 21:15:02.412 327 15525.76 333.48 53245.82 88888.00 2017-11-23 21:15:02.912 327 15525.77 333.51 53245.76 88888.00 2017-11-23 21:15:03.412 327 15525.72 333.52 53245.75 88888.00 2017-11-23 21:15:03.912 327 15525.66 333.53 53245.75 88888.00 2017-11-23 21:15:04.412 327 15525.69 333.51 53245.68 88888.00 2017-11-23 21:15:04.912 327 15525.69 333.51 53245.66 88888.00 2017-11-23 21:15:05.412 327 15525.68 333.55 53245.58 88888.00 2017-11-23 21:15:05.912 327 15525.68 333.56 53245.60 88888.00 2017-11-23 21:15:06.412 327 15525.66 333.51 53245.61 88888.00 2017-11-23 21:15:06.912 327 15525.63 333.50 53245.65 88888.00 2017-11-23 21:15:07.412 327 15525.66 333.50 53245.69 88888.00 2017-11-23 21:15:07.912 327 15525.65 333.51 53245.66 88888.00 2017-11-23 21:15:08.412 327 15525.63 333.52 53245.66 88888.00 2017-11-23 21:15:08.912 327 15525.56 333.50 53245.65 88888.00 2017-11-23 21:15:09.412 327 15525.57 333.45 53245.67 88888.00 2017-11-23 21:15:09.912 327 15525.58 333.43 53245.62 88888.00 2017-11-23 21:15:10.412 327 15525.56 333.43 53245.58 88888.00 2017-11-23 21:15:10.912 327 15525.56 333.45 53245.49 88888.00 2017-11-23 21:15:11.412 327 15525.57 333.45 53245.44 88888.00 2017-11-23 21:15:11.912 327 15525.58 333.46 53245.40 88888.00 2017-11-23 21:15:12.412 327 15525.58 333.46 53245.45 88888.00 2017-11-23 21:15:12.912 327 15525.59 333.44 53245.47 88888.00 2017-11-23 21:15:13.412 327 15525.60 333.44 53245.54 88888.00 2017-11-23 21:15:13.912 327 15525.62 333.44 53245.58 88888.00 2017-11-23 21:15:14.412 327 15525.60 333.44 53245.63 88888.00 2017-11-23 21:15:14.912 327 15525.57 333.46 53245.62 88888.00 2017-11-23 21:15:15.412 327 15525.49 333.45 53245.57 88888.00 2017-11-23 21:15:15.912 327 15525.54 333.42 53245.61 88888.00 2017-11-23 21:15:16.412 327 15525.56 333.44 53245.63 88888.00 2017-11-23 21:15:16.912 327 15525.57 333.43 53245.58 88888.00 2017-11-23 21:15:17.412 327 15525.57 333.44 53245.55 88888.00 2017-11-23 21:15:17.912 327 15525.57 333.47 53245.54 88888.00 2017-11-23 21:15:18.412 327 15525.55 333.45 53245.54 88888.00 2017-11-23 21:15:18.912 327 15525.63 333.47 53245.52 88888.00 2017-11-23 21:15:19.412 327 15525.65 333.48 53245.59 88888.00 2017-11-23 21:15:19.912 327 15525.69 333.51 53245.59 88888.00 2017-11-23 21:15:20.412 327 15525.68 333.48 53245.59 88888.00 2017-11-23 21:15:20.912 327 15525.67 333.45 53245.64 88888.00 2017-11-23 21:15:21.412 327 15525.65 333.42 53245.67 88888.00 2017-11-23 21:15:21.912 327 15525.66 333.42 53245.65 88888.00 2017-11-23 21:15:22.412 327 15525.66 333.45 53245.65 88888.00 2017-11-23 21:15:22.912 327 15525.65 333.46 53245.67 88888.00 2017-11-23 21:15:23.412 327 15525.67 333.47 53245.60 88888.00 2017-11-23 21:15:23.912 327 15525.71 333.45 53245.56 88888.00 2017-11-23 21:15:24.412 327 15525.67 333.47 53245.58 88888.00 2017-11-23 21:15:24.912 327 15525.66 333.47 53245.67 88888.00 2017-11-23 21:15:25.412 327 15525.71 333.50 53245.72 88888.00 2017-11-23 21:15:25.912 327 15525.74 333.51 53245.77 88888.00 2017-11-23 21:15:26.412 327 15525.73 333.53 53245.75 88888.00 2017-11-23 21:15:26.912 327 15525.72 333.51 53245.71 88888.00 2017-11-23 21:15:27.412 327 15525.71 333.51 53245.66 88888.00 2017-11-23 21:15:27.912 327 15525.66 333.51 53245.63 88888.00 2017-11-23 21:15:28.412 327 15525.68 333.51 53245.62 88888.00 2017-11-23 21:15:28.912 327 15525.63 333.47 53245.63 88888.00 2017-11-23 21:15:29.412 327 15525.65 333.50 53245.59 88888.00 2017-11-23 21:15:29.912 327 15525.65 333.48 53245.54 88888.00 2017-11-23 21:15:30.412 327 15525.66 333.47 53245.57 88888.00 2017-11-23 21:15:30.912 327 15525.71 333.43 53245.61 88888.00 2017-11-23 21:15:31.412 327 15525.73 333.42 53245.62 88888.00 2017-11-23 21:15:31.912 327 15525.65 333.44 53245.64 88888.00 2017-11-23 21:15:32.412 327 15525.62 333.44 53245.67 88888.00 2017-11-23 21:15:32.912 327 15525.64 333.51 53245.66 88888.00 2017-11-23 21:15:33.412 327 15525.64 333.54 53245.64 88888.00 2017-11-23 21:15:33.912 327 15525.65 333.54 53245.64 88888.00 2017-11-23 21:15:34.412 327 15525.65 333.50 53245.58 88888.00 2017-11-23 21:15:34.912 327 15525.59 333.35 53245.58 88888.00 2017-11-23 21:15:35.412 327 15525.54 333.33 53245.51 88888.00 2017-11-23 21:15:35.912 327 15525.54 333.36 53245.58 88888.00 2017-11-23 21:15:36.412 327 15525.54 333.36 53245.59 88888.00 2017-11-23 21:15:36.912 327 15525.58 333.35 53245.55 88888.00 2017-11-23 21:15:37.412 327 15525.57 333.35 53245.56 88888.00 2017-11-23 21:15:37.912 327 15525.57 333.39 53245.62 88888.00 2017-11-23 21:15:38.412 327 15525.56 333.38 53245.65 88888.00 2017-11-23 21:15:38.912 327 15525.58 333.40 53245.62 88888.00 2017-11-23 21:15:39.412 327 15525.56 333.39 53245.61 88888.00 2017-11-23 21:15:39.912 327 15525.60 333.37 53245.59 88888.00 2017-11-23 21:15:40.412 327 15525.64 333.36 53245.58 88888.00 2017-11-23 21:15:40.912 327 15525.59 333.40 53245.53 88888.00 2017-11-23 21:15:41.412 327 15525.57 333.40 53245.49 88888.00 2017-11-23 21:15:41.912 327 15525.54 333.42 53245.44 88888.00 2017-11-23 21:15:42.412 327 15525.60 333.52 53245.40 88888.00 2017-11-23 21:15:42.912 327 15525.67 333.55 53245.42 88888.00 2017-11-23 21:15:43.412 327 15525.67 333.56 53245.38 88888.00 2017-11-23 21:15:43.912 327 15525.64 333.52 53245.39 88888.00 2017-11-23 21:15:44.412 327 15525.64 333.52 53245.39 88888.00 2017-11-23 21:15:44.912 327 15525.66 333.55 53245.39 88888.00 2017-11-23 21:15:45.412 327 15525.65 333.53 53245.46 88888.00 2017-11-23 21:15:45.912 327 15525.63 333.51 53245.48 88888.00 2017-11-23 21:15:46.412 327 15525.66 333.51 53245.40 88888.00 2017-11-23 21:15:46.912 327 15525.67 333.51 53245.36 88888.00 2017-11-23 21:15:47.412 327 15525.66 333.51 53245.34 88888.00 2017-11-23 21:15:47.912 327 15525.66 333.46 53245.26 88888.00 2017-11-23 21:15:48.412 327 15525.73 333.47 53245.17 88888.00 2017-11-23 21:15:48.912 327 15525.72 333.47 53245.24 88888.00 2017-11-23 21:15:49.412 327 15525.71 333.47 53245.27 88888.00 2017-11-23 21:15:49.912 327 15525.73 333.45 53245.27 88888.00 2017-11-23 21:15:50.412 327 15525.75 333.47 53245.25 88888.00 2017-11-23 21:15:50.912 327 15525.76 333.47 53245.22 88888.00 2017-11-23 21:15:51.412 327 15525.68 333.45 53245.21 88888.00 2017-11-23 21:15:51.912 327 15525.74 333.46 53245.20 88888.00 2017-11-23 21:15:52.412 327 15525.74 333.45 53245.26 88888.00 2017-11-23 21:15:52.912 327 15525.74 333.45 53245.25 88888.00 2017-11-23 21:15:53.412 327 15525.75 333.43 53245.24 88888.00 2017-11-23 21:15:53.912 327 15525.73 333.40 53245.23 88888.00 2017-11-23 21:15:54.412 327 15525.71 333.39 53245.20 88888.00 2017-11-23 21:15:54.912 327 15525.73 333.39 53245.18 88888.00 2017-11-23 21:15:55.412 327 15525.82 333.42 53245.22 88888.00 2017-11-23 21:15:55.912 327 15525.81 333.38 53245.27 88888.00 2017-11-23 21:15:56.412 327 15525.73 333.37 53245.25 88888.00 2017-11-23 21:15:56.912 327 15525.74 333.33 53245.31 88888.00 2017-11-23 21:15:57.412 327 15525.80 333.34 53245.27 88888.00 2017-11-23 21:15:57.912 327 15525.78 333.35 53245.26 88888.00 2017-11-23 21:15:58.412 327 15525.72 333.36 53245.20 88888.00 2017-11-23 21:15:58.912 327 15525.68 333.35 53245.20 88888.00 2017-11-23 21:15:59.412 327 15525.71 333.38 53245.09 88888.00 2017-11-23 21:15:59.912 327 15525.72 333.39 53245.01 88888.00 2017-11-23 21:16:00.412 327 15525.71 333.40 53244.94 88888.00 2017-11-23 21:16:00.912 327 15525.72 333.39 53244.90 88888.00 2017-11-23 21:16:01.412 327 15525.73 333.37 53244.95 88888.00 2017-11-23 21:16:01.912 327 15525.73 333.34 53245.03 88888.00 2017-11-23 21:16:02.412 327 15525.72 333.36 53245.11 88888.00 2017-11-23 21:16:02.912 327 15525.68 333.36 53245.11 88888.00 2017-11-23 21:16:03.412 327 15525.66 333.27 53245.12 88888.00 2017-11-23 21:16:03.912 327 15525.73 333.25 53245.12 88888.00 2017-11-23 21:16:04.412 327 15525.81 333.22 53245.13 88888.00 2017-11-23 21:16:04.912 327 15525.90 333.25 53245.05 88888.00 2017-11-23 21:16:05.412 327 15525.90 333.24 53245.02 88888.00 2017-11-23 21:16:05.912 327 15525.83 333.21 53244.96 88888.00 2017-11-23 21:16:06.412 327 15525.81 333.21 53244.91 88888.00 2017-11-23 21:16:06.912 327 15525.84 333.21 53244.94 88888.00 2017-11-23 21:16:07.412 327 15525.86 333.24 53244.93 88888.00 2017-11-23 21:16:07.912 327 15525.87 333.27 53244.95 88888.00 2017-11-23 21:16:08.412 327 15525.83 333.31 53244.99 88888.00 2017-11-23 21:16:08.912 327 15525.85 333.33 53245.06 88888.00 2017-11-23 21:16:09.412 327 15525.91 333.31 53245.07 88888.00 2017-11-23 21:16:09.912 327 15525.92 333.30 53245.04 88888.00 2017-11-23 21:16:10.412 327 15525.87 333.28 53244.95 88888.00 2017-11-23 21:16:10.912 327 15525.85 333.27 53244.88 88888.00 2017-11-23 21:16:11.412 327 15525.83 333.29 53244.90 88888.00 2017-11-23 21:16:11.912 327 15525.89 333.33 53244.82 88888.00 2017-11-23 21:16:12.412 327 15525.90 333.31 53244.80 88888.00 2017-11-23 21:16:12.912 327 15525.95 333.30 53244.81 88888.00 2017-11-23 21:16:13.412 327 15525.99 333.33 53244.87 88888.00 2017-11-23 21:16:13.912 327 15526.00 333.36 53244.88 88888.00 2017-11-23 21:16:14.412 327 15526.03 333.33 53244.93 88888.00 2017-11-23 21:16:14.912 327 15526.01 333.33 53244.94 88888.00 2017-11-23 21:16:15.412 327 15526.03 333.35 53244.98 88888.00 2017-11-23 21:16:15.912 327 15526.01 333.33 53244.91 88888.00 2017-11-23 21:16:16.412 327 15526.04 333.33 53244.88 88888.00 2017-11-23 21:16:16.912 327 15526.08 333.33 53244.97 88888.00 2017-11-23 21:16:17.412 327 15526.11 333.37 53245.01 88888.00 2017-11-23 21:16:17.912 327 15526.10 333.37 53244.97 88888.00 2017-11-23 21:16:18.412 327 15526.16 333.36 53244.91 88888.00 2017-11-23 21:16:18.912 327 15526.14 333.35 53244.85 88888.00 2017-11-23 21:16:19.412 327 15526.11 333.39 53244.80 88888.00 2017-11-23 21:16:19.912 327 15526.18 333.37 53244.75 88888.00 2017-11-23 21:16:20.412 327 15526.25 333.38 53244.80 88888.00 2017-11-23 21:16:20.912 327 15526.27 333.36 53244.87 88888.00 2017-11-23 21:16:21.412 327 15526.30 333.35 53244.90 88888.00 2017-11-23 21:16:21.912 327 15526.28 333.38 53244.90 88888.00 2017-11-23 21:16:22.412 327 15526.30 333.38 53244.87 88888.00 2017-11-23 21:16:22.912 327 15526.31 333.37 53244.87 88888.00 2017-11-23 21:16:23.412 327 15526.36 333.35 53244.88 88888.00 2017-11-23 21:16:23.912 327 15526.44 333.36 53244.85 88888.00 2017-11-23 21:16:24.412 327 15526.43 333.36 53244.81 88888.00 2017-11-23 21:16:24.912 327 15526.38 333.37 53244.78 88888.00 2017-11-23 21:16:25.412 327 15526.39 333.38 53244.77 88888.00 2017-11-23 21:16:25.912 327 15526.46 333.36 53244.73 88888.00 2017-11-23 21:16:26.412 327 15526.48 333.35 53244.70 88888.00 2017-11-23 21:16:26.912 327 15526.39 333.40 53244.75 88888.00 2017-11-23 21:16:27.412 327 15526.41 333.42 53244.78 88888.00 2017-11-23 21:16:27.912 327 15526.45 333.40 53244.78 88888.00 2017-11-23 21:16:28.412 327 15526.52 333.43 53244.81 88888.00 2017-11-23 21:16:28.912 327 15526.52 333.39 53244.87 88888.00 2017-11-23 21:16:29.412 327 15526.53 333.36 53244.87 88888.00 2017-11-23 21:16:29.912 327 15526.48 333.38 53244.83 88888.00 2017-11-23 21:16:30.412 327 15526.55 333.40 53244.78 88888.00 2017-11-23 21:16:30.912 327 15526.59 333.39 53244.79 88888.00 2017-11-23 21:16:31.412 327 15526.61 333.37 53244.83 88888.00 2017-11-23 21:16:31.912 327 15526.62 333.36 53244.78 88888.00 2017-11-23 21:16:32.412 327 15526.57 333.36 53244.75 88888.00 2017-11-23 21:16:32.912 327 15526.55 333.42 53244.80 88888.00 2017-11-23 21:16:33.412 327 15526.62 333.40 53244.90 88888.00 2017-11-23 21:16:33.912 327 15526.64 333.44 53244.90 88888.00 2017-11-23 21:16:34.412 327 15526.64 333.45 53244.93 88888.00 2017-11-23 21:16:34.912 327 15526.57 333.50 53244.91 88888.00 2017-11-23 21:16:35.412 327 15526.64 333.51 53244.92 88888.00 2017-11-23 21:16:35.912 327 15526.63 333.52 53244.93 88888.00 2017-11-23 21:16:36.412 327 15526.59 333.51 53244.88 88888.00 2017-11-23 21:16:36.912 327 15526.59 333.50 53244.82 88888.00 2017-11-23 21:16:37.412 327 15526.62 333.51 53244.74 88888.00 2017-11-23 21:16:37.912 327 15526.61 333.52 53244.80 88888.00 2017-11-23 21:16:38.412 327 15526.61 333.54 53244.82 88888.00 2017-11-23 21:16:38.912 327 15526.59 333.54 53244.81 88888.00 2017-11-23 21:16:39.412 327 15526.62 333.55 53244.86 88888.00 2017-11-23 21:16:39.912 327 15526.59 333.63 53244.90 88888.00 2017-11-23 21:16:40.412 327 15526.57 333.63 53244.92 88888.00 2017-11-23 21:16:40.912 327 15526.56 333.61 53244.93 88888.00 2017-11-23 21:16:41.412 327 15526.61 333.62 53244.88 88888.00 2017-11-23 21:16:41.912 327 15526.59 333.62 53244.86 88888.00 2017-11-23 21:16:42.412 327 15526.61 333.62 53244.84 88888.00 2017-11-23 21:16:42.912 327 15526.61 333.62 53244.82 88888.00 2017-11-23 21:16:43.412 327 15526.55 333.62 53244.81 88888.00 2017-11-23 21:16:43.912 327 15526.53 333.64 53244.84 88888.00 2017-11-23 21:16:44.412 327 15526.55 333.69 53244.79 88888.00 2017-11-23 21:16:44.912 327 15526.54 333.68 53244.78 88888.00 2017-11-23 21:16:45.412 327 15526.62 333.64 53244.82 88888.00 2017-11-23 21:16:45.912 327 15526.62 333.68 53244.82 88888.00 2017-11-23 21:16:46.412 327 15526.62 333.69 53244.86 88888.00 2017-11-23 21:16:46.912 327 15526.62 333.69 53244.88 88888.00 2017-11-23 21:16:47.412 327 15526.70 333.65 53244.92 88888.00 2017-11-23 21:16:47.912 327 15526.67 333.67 53244.98 88888.00 2017-11-23 21:16:48.412 327 15526.65 333.68 53244.90 88888.00 2017-11-23 21:16:48.912 327 15526.64 333.69 53244.80 88888.00 2017-11-23 21:16:49.412 327 15526.67 333.72 53244.76 88888.00 2017-11-23 21:16:49.912 327 15526.68 333.73 53244.70 88888.00 2017-11-23 21:16:50.412 327 15526.67 333.73 53244.68 88888.00 2017-11-23 21:16:50.912 327 15526.67 333.70 53244.72 88888.00 2017-11-23 21:16:51.412 327 15526.70 333.65 53244.74 88888.00 2017-11-23 21:16:51.912 327 15526.73 333.63 53244.81 88888.00 2017-11-23 21:16:52.412 327 15526.72 333.67 53244.83 88888.00 2017-11-23 21:16:52.912 327 15526.70 333.67 53244.80 88888.00 2017-11-23 21:16:53.412 327 15526.66 333.68 53244.78 88888.00 2017-11-23 21:16:53.912 327 15526.68 333.71 53244.77 88888.00 2017-11-23 21:16:54.412 327 15526.68 333.72 53244.71 88888.00 2017-11-23 21:16:54.912 327 15526.73 333.73 53244.70 88888.00 2017-11-23 21:16:55.412 327 15526.72 333.73 53244.61 88888.00 2017-11-23 21:16:55.912 327 15526.74 333.76 53244.59 88888.00 2017-11-23 21:16:56.412 327 15526.72 333.72 53244.67 88888.00 2017-11-23 21:16:56.912 327 15526.73 333.70 53244.68 88888.00 2017-11-23 21:16:57.412 327 15526.73 333.71 53244.65 88888.00 2017-11-23 21:16:57.912 327 15526.80 333.69 53244.75 88888.00 2017-11-23 21:16:58.412 327 15526.77 333.69 53244.79 88888.00 2017-11-23 21:16:58.912 327 15526.76 333.68 53244.75 88888.00 2017-11-23 21:16:59.412 327 15526.76 333.65 53244.78 88888.00 2017-11-23 21:16:59.912 327 15526.74 333.65 53244.81 88888.00 2017-11-23 21:17:00.412 327 15526.73 333.68 53244.81 88888.00 2017-11-23 21:17:00.912 327 15526.70 333.69 53244.76 88888.00 2017-11-23 21:17:01.412 327 15526.72 333.72 53244.72 88888.00 2017-11-23 21:17:01.912 327 15526.70 333.78 53244.77 88888.00 2017-11-23 21:17:02.412 327 15526.73 333.78 53244.82 88888.00 2017-11-23 21:17:02.912 327 15526.75 333.77 53244.84 88888.00 2017-11-23 21:17:03.412 327 15526.74 333.79 53244.85 88888.00 2017-11-23 21:17:03.912 327 15526.71 333.80 53244.85 88888.00 2017-11-23 21:17:04.412 327 15526.74 333.82 53244.91 88888.00 2017-11-23 21:17:04.912 327 15526.77 333.80 53244.93 88888.00 2017-11-23 21:17:05.412 327 15526.77 333.77 53244.90 88888.00 2017-11-23 21:17:05.912 327 15526.73 333.78 53244.93 88888.00 2017-11-23 21:17:06.412 327 15526.75 333.78 53244.95 88888.00 2017-11-23 21:17:06.912 327 15526.78 333.82 53244.99 88888.00 2017-11-23 21:17:07.412 327 15526.76 333.83 53244.91 88888.00 2017-11-23 21:17:07.912 327 15526.78 333.85 53244.84 88888.00 2017-11-23 21:17:08.412 327 15526.84 333.83 53244.83 88888.00 2017-11-23 21:17:08.912 327 15526.87 333.79 53244.91 88888.00 2017-11-23 21:17:09.412 327 15526.81 333.72 53244.99 88888.00 2017-11-23 21:17:09.912 327 15526.82 333.72 53245.00 88888.00 2017-11-23 21:17:10.412 327 15526.89 333.74 53245.04 88888.00 2017-11-23 21:17:10.912 327 15526.90 333.77 53245.09 88888.00 2017-11-23 21:17:11.412 327 15526.83 333.76 53245.05 88888.00 2017-11-23 21:17:11.912 327 15526.81 333.74 53244.98 88888.00 2017-11-23 21:17:12.412 327 15526.84 333.77 53244.97 88888.00 2017-11-23 21:17:12.912 327 15526.85 333.78 53244.97 88888.00 2017-11-23 21:17:13.412 327 15526.82 333.78 53245.01 88888.00 2017-11-23 21:17:13.912 327 15526.84 333.77 53245.00 88888.00 2017-11-23 21:17:14.412 327 15526.81 333.72 53245.02 88888.00 2017-11-23 21:17:14.912 327 15526.80 333.72 53245.03 88888.00 2017-11-23 21:17:15.412 327 15526.78 333.78 53245.05 88888.00 2017-11-23 21:17:15.912 327 15526.84 333.80 53245.17 88888.00 2017-11-23 21:17:16.412 327 15526.81 333.80 53245.20 88888.00 2017-11-23 21:17:16.912 327 15526.78 333.80 53245.05 88888.00 2017-11-23 21:17:17.412 327 15526.78 333.82 53245.12 88888.00 2017-11-23 21:17:17.912 327 15526.85 333.86 53245.15 88888.00 2017-11-23 21:17:18.412 327 15526.84 333.88 53245.15 88888.00 2017-11-23 21:17:18.912 327 15526.76 333.88 53245.18 88888.00 2017-11-23 21:17:19.412 327 15526.73 333.86 53245.09 88888.00 2017-11-23 21:17:19.912 327 15526.76 333.83 53245.11 88888.00 2017-11-23 21:17:20.412 327 15526.81 333.81 53245.21 88888.00 2017-11-23 21:17:20.912 327 15526.80 333.81 53245.20 88888.00 2017-11-23 21:17:21.412 327 15526.78 333.82 53245.22 88888.00 2017-11-23 21:17:21.912 327 15526.80 333.83 53245.22 88888.00 2017-11-23 21:17:22.412 327 15526.73 333.87 53245.25 88888.00 2017-11-23 21:17:22.912 327 15526.73 333.91 53245.20 88888.00 2017-11-23 21:17:23.412 327 15526.76 333.87 53245.23 88888.00 2017-11-23 21:17:23.912 327 15526.82 333.88 53245.23 88888.00 2017-11-23 21:17:24.412 327 15526.76 333.90 53245.20 88888.00 2017-11-23 21:17:24.912 327 15526.74 333.93 53245.18 88888.00 2017-11-23 21:17:25.412 327 15526.78 333.91 53245.18 88888.00 2017-11-23 21:17:25.912 327 15526.89 333.89 53245.16 88888.00 2017-11-23 21:17:26.412 327 15526.82 333.90 53245.19 88888.00 2017-11-23 21:17:26.912 327 15526.77 333.91 53245.19 88888.00 2017-11-23 21:17:27.412 327 15526.80 333.91 53245.27 88888.00 2017-11-23 21:17:27.912 327 15526.85 333.93 53245.40 88888.00 2017-11-23 21:17:28.412 327 15526.91 333.91 53245.40 88888.00 2017-11-23 21:17:28.912 327 15526.91 333.91 53245.48 88888.00 2017-11-23 21:17:29.412 327 15526.82 333.96 53245.48 88888.00 2017-11-23 21:17:29.912 327 15526.82 333.95 53245.45 88888.00 2017-11-23 21:17:30.412 327 15526.81 333.94 53245.44 88888.00 2017-11-23 21:17:30.912 327 15526.78 333.95 53245.42 88888.00 2017-11-23 21:17:31.412 327 15526.84 333.95 53245.38 88888.00 2017-11-23 21:17:31.912 327 15526.85 333.95 53245.37 88888.00 2017-11-23 21:17:32.412 327 15526.85 333.97 53245.41 88888.00 2017-11-23 21:17:32.912 327 15526.87 333.96 53245.43 88888.00 2017-11-23 21:17:33.412 327 15526.84 333.94 53245.41 88888.00 2017-11-23 21:17:33.912 327 15526.92 333.94 53245.37 88888.00 2017-11-23 21:17:34.412 327 15526.99 333.96 53245.40 88888.00 2017-11-23 21:17:34.912 327 15526.98 333.97 53245.42 88888.00 2017-11-23 21:17:35.412 327 15526.91 333.96 53245.42 88888.00 2017-11-23 21:17:35.912 327 15526.91 333.97 53245.42 88888.00 2017-11-23 21:17:36.412 327 15526.91 333.95 53245.44 88888.00 2017-11-23 21:17:36.912 327 15526.90 333.96 53245.40 88888.00 2017-11-23 21:17:37.412 327 15526.89 333.96 53245.46 88888.00 2017-11-23 21:17:37.912 327 15526.86 333.97 53245.40 88888.00 2017-11-23 21:17:38.412 327 15526.90 334.00 53245.32 88888.00 2017-11-23 21:17:38.912 327 15526.90 334.05 53245.38 88888.00 2017-11-23 21:17:39.412 327 15526.87 334.05 53245.39 88888.00 2017-11-23 21:17:39.912 327 15526.87 334.07 53245.49 88888.00 2017-11-23 21:17:40.412 327 15526.85 334.05 53245.53 88888.00 2017-11-23 21:17:40.912 327 15526.87 333.99 53245.53 88888.00 2017-11-23 21:17:41.412 327 15526.86 333.99 53245.45 88888.00 2017-11-23 21:17:41.912 327 15526.86 334.00 53245.47 88888.00 2017-11-23 21:17:42.412 327 15526.86 334.03 53245.57 88888.00 2017-11-23 21:17:42.912 327 15526.85 334.08 53245.55 88888.00 2017-11-23 21:17:43.412 327 15526.83 334.12 53245.52 88888.00 2017-11-23 21:17:43.912 327 15526.75 334.08 53245.44 88888.00 2017-11-23 21:17:44.412 327 15526.76 334.07 53245.42 88888.00 2017-11-23 21:17:44.912 327 15526.77 334.04 53245.42 88888.00 2017-11-23 21:17:45.412 327 15526.80 334.02 53245.46 88888.00 2017-11-23 21:17:45.912 327 15526.83 334.05 53245.58 88888.00 2017-11-23 21:17:46.412 327 15526.83 334.09 53245.58 88888.00 2017-11-23 21:17:46.912 327 15526.78 334.14 53245.53 88888.00 2017-11-23 21:17:47.412 327 15526.76 334.14 53245.54 88888.00 2017-11-23 21:17:47.912 327 15526.81 334.11 53245.63 88888.00 2017-11-23 21:17:48.412 327 15526.75 334.09 53245.73 88888.00 2017-11-23 21:17:48.912 327 15526.77 334.09 53245.73 88888.00 2017-11-23 21:17:49.412 327 15526.80 334.08 53245.71 88888.00 2017-11-23 21:17:49.912 327 15526.73 334.05 53245.62 88888.00 2017-11-23 21:17:50.412 327 15526.70 334.05 53245.57 88888.00 2017-11-23 21:17:50.912 327 15526.70 334.05 53245.59 88888.00 2017-11-23 21:17:51.412 327 15526.67 334.02 53245.64 88888.00 2017-11-23 21:17:51.912 327 15526.63 334.05 53245.67 88888.00 2017-11-23 21:17:52.412 327 15526.63 334.06 53245.73 88888.00 2017-11-23 21:17:52.912 327 15526.70 334.09 53245.72 88888.00 2017-11-23 21:17:53.412 327 15526.67 334.09 53245.78 88888.00 2017-11-23 21:17:53.912 327 15526.66 334.14 53245.76 88888.00 2017-11-23 21:17:54.412 327 15526.67 334.12 53245.78 88888.00 2017-11-23 21:17:54.912 327 15526.63 334.11 53245.78 88888.00 2017-11-23 21:17:55.412 327 15526.57 334.07 53245.75 88888.00 2017-11-23 21:17:55.912 327 15526.61 334.07 53245.73 88888.00 2017-11-23 21:17:56.412 327 15526.59 334.05 53245.69 88888.00 2017-11-23 21:17:56.912 327 15526.56 334.00 53245.67 88888.00 2017-11-23 21:17:57.412 327 15526.57 334.02 53245.66 88888.00 2017-11-23 21:17:57.912 327 15526.56 334.05 53245.63 88888.00 2017-11-23 21:17:58.412 327 15526.58 334.04 53245.64 88888.00 2017-11-23 21:17:58.912 327 15526.61 334.00 53245.65 88888.00 2017-11-23 21:17:59.412 327 15526.64 334.02 53245.69 88888.00 2017-11-23 21:17:59.912 327 15526.67 334.02 53245.65 88888.00 2017-11-23 21:18:00.412 327 15526.62 334.00 53245.69 88888.00 2017-11-23 21:18:00.912 327 15526.56 334.00 53245.67 88888.00 2017-11-23 21:18:01.412 327 15526.56 334.05 53245.75 88888.00 2017-11-23 21:18:01.912 327 15526.56 334.08 53245.77 88888.00 2017-11-23 21:18:02.412 327 15526.55 334.05 53245.80 88888.00 2017-11-23 21:18:02.912 327 15526.53 334.04 53245.78 88888.00 2017-11-23 21:18:03.412 327 15526.50 334.06 53245.84 88888.00 2017-11-23 21:18:03.912 327 15526.46 334.05 53245.85 88888.00 2017-11-23 21:18:04.412 327 15526.47 334.05 53245.86 88888.00 2017-11-23 21:18:04.912 327 15526.46 334.03 53245.88 88888.00 2017-11-23 21:18:05.412 327 15526.40 334.03 53245.87 88888.00 2017-11-23 21:18:05.912 327 15526.43 334.02 53245.87 88888.00 2017-11-23 21:18:06.412 327 15526.40 334.08 53245.91 88888.00 2017-11-23 21:18:06.912 327 15526.43 334.07 53245.86 88888.00 2017-11-23 21:18:07.412 327 15526.47 334.07 53245.88 88888.00 2017-11-23 21:18:07.912 327 15526.41 334.07 53245.89 88888.00 2017-11-23 21:18:08.412 327 15526.31 334.03 53245.89 88888.00 2017-11-23 21:18:08.912 327 15526.31 333.98 53245.91 88888.00 2017-11-23 21:18:09.412 327 15526.31 334.03 53245.91 88888.00 2017-11-23 21:18:09.912 327 15526.29 334.03 53245.91 88888.00 2017-11-23 21:18:10.412 327 15526.25 334.03 53245.97 88888.00 2017-11-23 21:18:10.912 327 15526.21 334.05 53245.98 88888.00 2017-11-23 21:18:11.412 327 15526.26 334.03 53246.03 88888.00 2017-11-23 21:18:11.912 327 15526.27 334.02 53246.03 88888.00 2017-11-23 21:18:12.412 327 15526.28 334.03 53246.11 88888.00 2017-11-23 21:18:12.912 327 15526.30 334.05 53246.11 88888.00 2017-11-23 21:18:13.412 327 15526.31 334.03 53246.14 88888.00 2017-11-23 21:18:13.912 327 15526.30 334.02 53246.06 88888.00 2017-11-23 21:18:14.412 327 15526.36 334.03 53245.97 88888.00 2017-11-23 21:18:14.912 327 15526.32 333.98 53245.95 88888.00 2017-11-23 21:18:15.412 327 15526.31 334.00 53245.96 88888.00 2017-11-23 21:18:15.912 327 15526.28 334.03 53246.02 88888.00 2017-11-23 21:18:16.412 327 15526.31 334.08 53246.03 88888.00 2017-11-23 21:18:16.912 327 15526.32 334.08 53246.05 88888.00 2017-11-23 21:18:17.412 327 15526.30 334.06 53246.16 88888.00 2017-11-23 21:18:17.912 327 15526.29 334.05 53246.15 88888.00 2017-11-23 21:18:18.412 327 15526.31 334.03 53246.14 88888.00 2017-11-23 21:18:18.912 327 15526.32 334.05 53246.12 88888.00 2017-11-23 21:18:19.412 327 15526.29 334.09 53246.13 88888.00 2017-11-23 21:18:19.912 327 15526.31 334.07 53246.15 88888.00 2017-11-23 21:18:20.412 327 15526.34 334.05 53246.14 88888.00 2017-11-23 21:18:20.912 327 15526.31 334.03 53246.08 88888.00 2017-11-23 21:18:21.412 327 15526.30 334.06 53246.09 88888.00 2017-11-23 21:18:21.912 327 15526.27 334.07 53246.05 88888.00 2017-11-23 21:18:22.412 327 15526.19 334.08 53246.06 88888.00 2017-11-23 21:18:22.912 327 15526.22 334.07 53246.11 88888.00 2017-11-23 21:18:23.412 327 15526.27 334.11 53246.08 88888.00 2017-11-23 21:18:23.912 327 15526.27 334.12 53246.13 88888.00 2017-11-23 21:18:24.412 327 15526.27 334.11 53246.12 88888.00 2017-11-23 21:18:24.912 327 15526.20 334.13 53246.07 88888.00 2017-11-23 21:18:25.412 327 15526.12 334.15 53246.07 88888.00 2017-11-23 21:18:25.912 327 15526.12 334.13 53246.08 88888.00 2017-11-23 21:18:26.412 327 15526.09 334.12 53246.11 88888.00 2017-11-23 21:18:26.912 327 15526.11 334.09 53246.09 88888.00 2017-11-23 21:18:27.412 327 15526.13 334.08 53246.06 88888.00 2017-11-23 21:18:27.912 327 15526.16 334.14 53246.06 88888.00 2017-11-23 21:18:28.412 327 15526.18 334.17 53246.04 88888.00 2017-11-23 21:18:28.912 327 15526.22 334.17 53246.05 88888.00 2017-11-23 21:18:29.412 327 15526.16 334.17 53246.13 88888.00 2017-11-23 21:18:29.912 327 15526.08 334.19 53246.19 88888.00 2017-11-23 21:18:30.412 327 15526.04 334.19 53246.16 88888.00 2017-11-23 21:18:30.912 327 15526.09 334.15 53246.15 88888.00 2017-11-23 21:18:31.412 327 15526.10 334.16 53246.15 88888.00 2017-11-23 21:18:31.912 327 15526.10 334.16 53246.12 88888.00 2017-11-23 21:18:32.412 327 15526.04 334.15 53246.05 88888.00 2017-11-23 21:18:32.912 327 15526.04 334.16 53246.07 88888.00 2017-11-23 21:18:33.412 327 15526.04 334.19 53246.12 88888.00 2017-11-23 21:18:33.912 327 15525.96 334.21 53246.11 88888.00 2017-11-23 21:18:34.412 327 15525.94 334.24 53246.17 88888.00 2017-11-23 21:18:34.912 327 15525.99 334.28 53246.14 88888.00 2017-11-23 21:18:35.412 327 15525.94 334.26 53246.15 88888.00 2017-11-23 21:18:35.912 327 15525.90 334.26 53246.21 88888.00 2017-11-23 21:18:36.412 327 15525.91 334.25 53246.18 88888.00 2017-11-23 21:18:36.912 327 15525.89 334.28 53246.11 88888.00 2017-11-23 21:18:37.412 327 15525.91 334.32 53246.16 88888.00 2017-11-23 21:18:37.912 327 15525.83 334.30 53246.21 88888.00 2017-11-23 21:18:38.412 327 15525.78 334.30 53246.26 88888.00 2017-11-23 21:18:38.912 327 15525.76 334.30 53246.26 88888.00 2017-11-23 21:18:39.412 327 15525.75 334.32 53246.21 88888.00 2017-11-23 21:18:39.912 327 15525.74 334.32 53246.17 88888.00 2017-11-23 21:18:40.412 327 15525.72 334.33 53246.20 88888.00 2017-11-23 21:18:40.912 327 15525.71 334.32 53246.23 88888.00 2017-11-23 21:18:41.412 327 15525.67 334.38 53246.23 88888.00 2017-11-23 21:18:41.912 327 15525.63 334.41 53246.29 88888.00 2017-11-23 21:18:42.412 327 15525.58 334.38 53246.29 88888.00 2017-11-23 21:18:42.912 327 15525.63 334.32 53246.32 88888.00 2017-11-23 21:18:43.412 327 15525.58 334.37 53246.35 88888.00 2017-11-23 21:18:43.912 327 15525.56 334.39 53246.33 88888.00 2017-11-23 21:18:44.412 327 15525.51 334.40 53246.25 88888.00 2017-11-23 21:18:44.912 327 15525.51 334.41 53246.21 88888.00 2017-11-23 21:18:45.412 327 15525.49 334.41 53246.22 88888.00 2017-11-23 21:18:45.912 327 15525.51 334.45 53246.19 88888.00 2017-11-23 21:18:46.412 327 15525.49 334.42 53246.23 88888.00 2017-11-23 21:18:46.912 327 15525.46 334.41 53246.28 88888.00 2017-11-23 21:18:47.412 327 15525.42 334.39 53246.26 88888.00 2017-11-23 21:18:47.912 327 15525.45 334.34 53246.27 88888.00 2017-11-23 21:18:48.412 327 15525.46 334.35 53246.28 88888.00 2017-11-23 21:18:48.912 327 15525.38 334.40 53246.32 88888.00 2017-11-23 21:18:49.412 327 15525.38 334.41 53246.28 88888.00 2017-11-23 21:18:49.912 327 15525.46 334.41 53246.28 88888.00 2017-11-23 21:18:50.412 327 15525.48 334.40 53246.32 88888.00 2017-11-23 21:18:50.912 327 15525.48 334.40 53246.33 88888.00 2017-11-23 21:18:51.412 327 15525.44 334.41 53246.28 88888.00 2017-11-23 21:18:51.912 327 15525.40 334.41 53246.21 88888.00 2017-11-23 21:18:52.412 327 15525.46 334.40 53246.23 88888.00 2017-11-23 21:18:52.912 327 15525.49 334.41 53246.29 88888.00 2017-11-23 21:18:53.412 327 15525.50 334.40 53246.32 88888.00 2017-11-23 21:18:53.912 327 15525.49 334.41 53246.32 88888.00 2017-11-23 21:18:54.412 327 15525.50 334.41 53246.30 88888.00 2017-11-23 21:18:54.912 327 15525.56 334.43 53246.38 88888.00 2017-11-23 21:18:55.412 327 15525.51 334.42 53246.33 88888.00 2017-11-23 21:18:55.912 327 15525.47 334.43 53246.23 88888.00 2017-11-23 21:18:56.412 327 15525.55 334.42 53246.09 88888.00 2017-11-23 21:18:56.912 327 15525.51 334.42 53246.07 88888.00 2017-11-23 21:18:57.412 327 15525.50 334.40 53246.05 88888.00 2017-11-23 21:18:57.912 327 15525.50 334.42 53246.09 88888.00 2017-11-23 21:18:58.412 327 15525.54 334.41 53246.09 88888.00 2017-11-23 21:18:58.912 327 15525.55 334.40 53246.11 88888.00 2017-11-23 21:18:59.412 327 15525.55 334.37 53246.07 88888.00 2017-11-23 21:18:59.912 327 15525.59 334.35 53246.02 88888.00 2017-11-23 21:19:00.412 327 15525.55 334.34 53246.04 88888.00 2017-11-23 21:19:00.912 327 15525.54 334.31 53246.05 88888.00 2017-11-23 21:19:01.412 327 15525.51 334.31 53246.03 88888.00 2017-11-23 21:19:01.912 327 15525.50 334.31 53246.02 88888.00 2017-11-23 21:19:02.412 327 15525.50 334.31 53246.11 88888.00 2017-11-23 21:19:02.912 327 15525.51 334.32 53246.08 88888.00 2017-11-23 21:19:03.412 327 15525.54 334.32 53245.97 88888.00 2017-11-23 21:19:03.912 327 15525.53 334.29 53245.94 88888.00 2017-11-23 21:19:04.412 327 15525.50 334.28 53245.96 88888.00 2017-11-23 21:19:04.912 327 15525.45 334.28 53245.95 88888.00 2017-11-23 21:19:05.413 327 15525.50 334.30 53245.97 88888.00 2017-11-23 21:19:05.913 327 15525.55 334.24 53246.00 88888.00 2017-11-23 21:19:06.413 327 15525.56 334.25 53246.02 88888.00 2017-11-23 21:19:06.913 327 15525.50 334.29 53246.04 88888.00 2017-11-23 21:19:07.413 327 15525.48 334.29 53246.06 88888.00 2017-11-23 21:19:07.913 327 15525.50 334.26 53246.01 88888.00 2017-11-23 21:19:08.413 327 15525.53 334.26 53245.99 88888.00 2017-11-23 21:19:08.913 327 15525.55 334.25 53246.00 88888.00 2017-11-23 21:19:09.413 327 15525.54 334.26 53245.96 88888.00 2017-11-23 21:19:09.913 327 15525.47 334.25 53245.93 88888.00 2017-11-23 21:19:10.413 327 15525.47 334.21 53245.91 88888.00 2017-11-23 21:19:10.913 327 15525.42 334.19 53245.98 88888.00 2017-11-23 21:19:11.413 327 15525.46 334.21 53245.96 88888.00 2017-11-23 21:19:11.913 327 15525.42 334.22 53246.03 88888.00 2017-11-23 21:19:12.413 327 15525.42 334.19 53246.02 88888.00 2017-11-23 21:19:12.913 327 15525.44 334.21 53245.99 88888.00 2017-11-23 21:19:13.413 327 15525.44 334.24 53245.99 88888.00 2017-11-23 21:19:13.913 327 15525.38 334.21 53245.98 88888.00 2017-11-23 21:19:14.413 327 15525.38 334.21 53245.97 88888.00 2017-11-23 21:19:14.913 327 15525.35 334.20 53245.92 88888.00 2017-11-23 21:19:15.413 327 15525.35 334.21 53245.85 88888.00 2017-11-23 21:19:15.913 327 15525.36 334.23 53245.84 88888.00 2017-11-23 21:19:16.413 327 15525.38 334.22 53245.87 88888.00 2017-11-23 21:19:16.913 327 15525.37 334.23 53245.98 88888.00 2017-11-23 21:19:17.413 327 15525.38 334.20 53245.97 88888.00 2017-11-23 21:19:17.913 327 15525.39 334.21 53245.98 88888.00 2017-11-23 21:19:18.413 327 15525.36 334.22 53245.98 88888.00 2017-11-23 21:19:18.913 327 15525.32 334.23 53245.96 88888.00 2017-11-23 21:19:19.413 327 15525.32 334.24 53245.91 88888.00 2017-11-23 21:19:19.913 327 15525.29 334.26 53245.80 88888.00 2017-11-23 21:19:20.413 327 15525.26 334.25 53245.83 88888.00 2017-11-23 21:19:20.913 327 15525.29 334.31 53245.87 88888.00 2017-11-23 21:19:21.413 327 15525.29 334.34 53245.86 88888.00 2017-11-23 21:19:21.913 327 15525.30 334.32 53245.84 88888.00 2017-11-23 21:19:22.413 327 15525.27 334.32 53245.86 88888.00 2017-11-23 21:19:22.913 327 15525.26 334.34 53245.81 88888.00 2017-11-23 21:19:23.413 327 15525.22 334.37 53245.75 88888.00 2017-11-23 21:19:23.913 327 15525.23 334.41 53245.72 88888.00 2017-11-23 21:19:24.413 327 15525.30 334.41 53245.79 88888.00 2017-11-23 21:19:24.913 327 15525.27 334.41 53245.77 88888.00 2017-11-23 21:19:25.413 327 15525.29 334.46 53245.71 88888.00 2017-11-23 21:19:25.913 327 15525.29 334.49 53245.80 88888.00 2017-11-23 21:19:26.413 327 15525.33 334.49 53245.88 88888.00 2017-11-23 21:19:26.913 327 15525.29 334.47 53245.86 88888.00 2017-11-23 21:19:27.413 327 15525.29 334.48 53245.79 88888.00 2017-11-23 21:19:27.913 327 15525.30 334.49 53245.64 88888.00 2017-11-23 21:19:28.413 327 15525.33 334.51 53245.63 88888.00 2017-11-23 21:19:28.913 327 15525.38 334.54 53245.67 88888.00 2017-11-23 21:19:29.413 327 15525.37 334.52 53245.67 88888.00 2017-11-23 21:19:29.913 327 15525.37 334.55 53245.61 88888.00 2017-11-23 21:19:30.413 327 15525.33 334.57 53245.60 88888.00 2017-11-23 21:19:30.913 327 15525.32 334.60 53245.56 88888.00 2017-11-23 21:19:31.413 327 15525.37 334.64 53245.55 88888.00 2017-11-23 21:19:31.913 327 15525.40 334.66 53245.57 88888.00 2017-11-23 21:19:32.413 327 15525.42 334.65 53245.53 88888.00 2017-11-23 21:19:32.913 327 15525.39 334.61 53245.51 88888.00 2017-11-23 21:19:33.413 327 15525.42 334.67 53245.56 88888.00 2017-11-23 21:19:33.913 327 15525.47 334.69 53245.51 88888.00 2017-11-23 21:19:34.413 327 15525.47 334.69 53245.46 88888.00 2017-11-23 21:19:34.913 327 15525.44 334.69 53245.45 88888.00 2017-11-23 21:19:35.413 327 15525.46 334.69 53245.45 88888.00 2017-11-23 21:19:35.913 327 15525.47 334.72 53245.44 88888.00 2017-11-23 21:19:36.413 327 15525.42 334.71 53245.47 88888.00 2017-11-23 21:19:36.913 327 15525.48 334.68 53245.48 88888.00 2017-11-23 21:19:37.413 327 15525.51 334.69 53245.48 88888.00 2017-11-23 21:19:37.913 327 15525.58 334.69 53245.45 88888.00 2017-11-23 21:19:38.413 327 15525.63 334.69 53245.40 88888.00 2017-11-23 21:19:38.913 327 15525.57 334.75 53245.39 88888.00 2017-11-23 21:19:39.413 327 15525.62 334.72 53245.39 88888.00 2017-11-23 21:19:39.913 327 15525.64 334.71 53245.35 88888.00 2017-11-23 21:19:40.413 327 15525.60 334.69 53245.29 88888.00 2017-11-23 21:19:40.913 327 15525.54 334.75 53245.25 88888.00 2017-11-23 21:19:41.413 327 15525.57 334.77 53245.27 88888.00 2017-11-23 21:19:41.913 327 15525.59 334.77 53245.31 88888.00 2017-11-23 21:19:42.413 327 15525.56 334.80 53245.24 88888.00 2017-11-23 21:19:42.913 327 15525.56 334.80 53245.25 88888.00 2017-11-23 21:19:43.413 327 15525.56 334.76 53245.25 88888.00 2017-11-23 21:19:43.913 327 15525.54 334.77 53245.28 88888.00 2017-11-23 21:19:44.413 327 15525.56 334.81 53245.28 88888.00 2017-11-23 21:19:44.913 327 15525.58 334.84 53245.27 88888.00 2017-11-23 21:19:45.413 327 15525.58 334.84 53245.28 88888.00 2017-11-23 21:19:45.913 327 15525.60 334.84 53245.20 88888.00 2017-11-23 21:19:46.413 327 15525.59 334.86 53245.09 88888.00 2017-11-23 21:19:46.913 327 15525.59 334.86 53245.09 88888.00 2017-11-23 21:19:47.413 327 15525.55 334.89 53245.05 88888.00 2017-11-23 21:19:47.913 327 15525.53 334.90 53245.07 88888.00 2017-11-23 21:19:48.413 327 15525.50 334.94 53245.06 88888.00 2017-11-23 21:19:48.913 327 15525.50 334.99 53245.19 88888.00 2017-11-23 21:19:49.413 327 15525.56 335.00 53245.17 88888.00 2017-11-23 21:19:49.913 327 15525.59 334.99 53245.14 88888.00 2017-11-23 21:19:50.413 327 15525.59 335.01 53245.14 88888.00 2017-11-23 21:19:50.913 327 15525.60 335.04 53245.18 88888.00 2017-11-23 21:19:51.413 327 15525.60 335.06 53245.21 88888.00 2017-11-23 21:19:51.913 327 15525.64 335.11 53245.21 88888.00 2017-11-23 21:19:52.413 327 15525.65 335.12 53245.19 88888.00 2017-11-23 21:19:52.913 327 15525.65 335.10 53245.14 88888.00 2017-11-23 21:19:53.413 327 15525.66 335.15 53245.15 88888.00 2017-11-23 21:19:53.913 327 15525.74 335.18 53245.22 88888.00 2017-11-23 21:19:54.413 327 15525.74 335.18 53245.26 88888.00 2017-11-23 21:19:54.913 327 15525.78 335.21 53245.29 88888.00 2017-11-23 21:19:55.413 327 15525.80 335.21 53245.29 88888.00 2017-11-23 21:19:55.913 327 15525.75 335.19 53245.25 88888.00 2017-11-23 21:19:56.413 327 15525.73 335.20 53245.16 88888.00 2017-11-23 21:19:56.913 327 15525.75 335.23 53245.19 88888.00 2017-11-23 21:19:57.413 327 15525.82 335.23 53245.15 88888.00 2017-11-23 21:19:57.913 327 15525.82 335.24 53245.19 88888.00 2017-11-23 21:19:58.413 327 15525.85 335.27 53245.16 88888.00 2017-11-23 21:19:58.913 327 15525.91 335.40 53245.13 88888.00 2017-11-23 21:19:59.413 327 15525.93 335.40 53245.11 88888.00 2017-11-23 21:19:59.913 327 15525.92 335.41 53245.09 88888.00 2017-11-23 21:20:00.413 327 15525.91 335.41 53245.14 88888.00 2017-11-23 21:20:00.913 327 15525.98 335.43 53245.11 88888.00 2017-11-23 21:20:01.413 327 15525.99 335.44 53245.11 88888.00 2017-11-23 21:20:01.913 327 15525.99 335.50 53245.17 88888.00 2017-11-23 21:20:02.413 327 15526.00 335.52 53245.19 88888.00 2017-11-23 21:20:02.913 327 15526.01 335.52 53245.19 88888.00 2017-11-23 21:20:03.413 327 15525.96 335.52 53245.17 88888.00 2017-11-23 21:20:03.913 327 15525.93 335.54 53245.15 88888.00 2017-11-23 21:20:04.413 327 15525.95 335.54 53245.14 88888.00 2017-11-23 21:20:04.913 327 15526.01 335.58 53245.06 88888.00 2017-11-23 21:20:05.413 327 15526.10 335.59 53245.13 88888.00 2017-11-23 21:20:05.913 327 15526.12 335.60 53245.05 88888.00 2017-11-23 21:20:06.413 327 15526.13 335.63 53245.07 88888.00 2017-11-23 21:20:06.913 327 15526.17 335.66 53245.12 88888.00 2017-11-23 21:20:07.413 327 15526.14 335.71 53245.14 88888.00 2017-11-23 21:20:07.913 327 15526.19 335.69 53245.14 88888.00 2017-11-23 21:20:08.413 327 15526.23 335.67 53245.12 88888.00 2017-11-23 21:20:08.913 327 15526.28 335.71 53245.18 88888.00 2017-11-23 21:20:09.413 327 15526.27 335.75 53245.12 88888.00 2017-11-23 21:20:09.913 327 15526.26 335.72 53245.12 88888.00 2017-11-23 21:20:10.413 327 15526.26 335.75 53245.19 88888.00 2017-11-23 21:20:10.913 327 15526.26 335.76 53245.11 88888.00 2017-11-23 21:20:11.413 327 15526.28 335.79 53245.02 88888.00 2017-11-23 21:20:11.913 327 15526.30 335.78 53245.01 88888.00 2017-11-23 21:20:12.413 327 15526.32 335.78 53245.01 88888.00 2017-11-23 21:20:12.913 327 15526.35 335.84 53245.03 88888.00 2017-11-23 21:20:13.413 327 15526.39 335.87 53245.11 88888.00 2017-11-23 21:20:13.913 327 15526.43 335.90 53245.12 88888.00 2017-11-23 21:20:14.413 327 15526.45 335.90 53245.05 88888.00 2017-11-23 21:20:14.913 327 15526.44 335.89 53244.96 88888.00 2017-11-23 21:20:15.413 327 15526.48 335.88 53244.97 88888.00 2017-11-23 21:20:15.913 327 15526.53 335.95 53245.06 88888.00 2017-11-23 21:20:16.413 327 15526.55 335.98 53245.14 88888.00 2017-11-23 21:20:16.913 327 15526.56 335.99 53245.05 88888.00 2017-11-23 21:20:17.413 327 15526.56 335.97 53244.97 88888.00 2017-11-23 21:20:17.913 327 15526.55 335.99 53244.98 88888.00 2017-11-23 21:20:18.413 327 15526.54 336.02 53245.07 88888.00 2017-11-23 21:20:18.913 327 15526.64 336.03 53245.06 88888.00 2017-11-23 21:20:19.413 327 15526.65 336.04 53245.07 88888.00 2017-11-23 21:20:19.913 327 15526.67 336.09 53245.13 88888.00 2017-11-23 21:20:20.413 327 15526.76 336.14 53245.09 88888.00 2017-11-23 21:20:20.913 327 15526.73 336.18 53245.12 88888.00 2017-11-23 21:20:21.413 327 15526.75 336.19 53245.12 88888.00 2017-11-23 21:20:21.913 327 15526.77 336.20 53245.13 88888.00 2017-11-23 21:20:22.413 327 15526.75 336.22 53245.14 88888.00 2017-11-23 21:20:22.913 327 15526.80 336.22 53245.06 88888.00 2017-11-23 21:20:23.413 327 15526.85 336.23 53245.01 88888.00 2017-11-23 21:20:23.913 327 15526.89 336.28 53245.09 88888.00 2017-11-23 21:20:24.413 327 15526.91 336.27 53245.13 88888.00 2017-11-23 21:20:24.913 327 15526.89 336.29 53245.16 88888.00 2017-11-23 21:20:25.413 327 15526.87 336.29 53245.13 88888.00 2017-11-23 21:20:25.913 327 15526.81 336.31 53245.06 88888.00 2017-11-23 21:20:26.413 327 15526.81 336.35 53245.11 88888.00 2017-11-23 21:20:26.913 327 15526.86 336.37 53245.15 88888.00 2017-11-23 21:20:27.413 327 15526.87 336.39 53245.15 88888.00 2017-11-23 21:20:27.913 327 15526.92 336.37 53245.09 88888.00 2017-11-23 21:20:28.413 327 15526.91 336.40 53245.16 88888.00 2017-11-23 21:20:28.913 327 15526.96 336.46 53245.15 88888.00 2017-11-23 21:20:29.413 327 15526.95 336.49 53245.06 88888.00 2017-11-23 21:20:29.913 327 15526.96 336.49 53245.04 88888.00 2017-11-23 21:20:30.413 327 15526.98 336.51 53245.04 88888.00 2017-11-23 21:20:30.913 327 15527.01 336.53 53245.09 88888.00 2017-11-23 21:20:31.413 327 15527.04 336.54 53245.11 88888.00 2017-11-23 21:20:31.913 327 15527.03 336.50 53245.05 88888.00 2017-11-23 21:20:32.413 327 15527.05 336.55 53245.06 88888.00 2017-11-23 21:20:32.913 327 15527.04 336.57 53245.15 88888.00 2017-11-23 21:20:33.413 327 15527.01 336.58 53245.22 88888.00 2017-11-23 21:20:33.913 327 15527.00 336.61 53245.17 88888.00 2017-11-23 21:20:34.413 327 15527.05 336.64 53245.14 88888.00 2017-11-23 21:20:34.913 327 15527.10 336.64 53245.11 88888.00 2017-11-23 21:20:35.413 327 15527.11 336.63 53245.08 88888.00 2017-11-23 21:20:35.913 327 15527.12 336.66 53245.01 88888.00 2017-11-23 21:20:36.413 327 15527.14 336.68 53245.01 88888.00 2017-11-23 21:20:36.913 327 15527.11 336.70 53245.12 88888.00 2017-11-23 21:20:37.413 327 15527.16 336.72 53245.09 88888.00 2017-11-23 21:20:37.913 327 15527.12 336.75 53245.07 88888.00 2017-11-23 21:20:38.413 327 15527.12 336.74 53245.19 88888.00 2017-11-23 21:20:38.913 327 15527.14 336.73 53245.21 88888.00 2017-11-23 21:20:39.413 327 15527.16 336.73 53245.15 88888.00 2017-11-23 21:20:39.913 327 15527.20 336.76 53245.12 88888.00 2017-11-23 21:20:40.413 327 15527.20 336.80 53245.18 88888.00 2017-11-23 21:20:40.913 327 15527.20 336.81 53245.20 88888.00 2017-11-23 21:20:41.413 327 15527.13 336.77 53245.14 88888.00 2017-11-23 21:20:41.913 327 15527.11 336.80 53245.12 88888.00 2017-11-23 21:20:42.413 327 15527.18 336.84 53245.13 88888.00 2017-11-23 21:20:42.913 327 15527.18 336.90 53245.18 88888.00 2017-11-23 21:20:43.413 327 15527.22 336.96 53245.23 88888.00 2017-11-23 21:20:43.913 327 15527.18 336.94 53245.25 88888.00 2017-11-23 21:20:44.413 327 15527.12 336.97 53245.32 88888.00 2017-11-23 21:20:44.913 327 15527.16 336.99 53245.39 88888.00 2017-11-23 21:20:45.413 327 15527.13 336.97 53245.37 88888.00 2017-11-23 21:20:45.913 327 15527.12 336.98 53245.28 88888.00 2017-11-23 21:20:46.413 327 15527.13 337.08 53245.37 88888.00 2017-11-23 21:20:46.913 327 15527.14 337.13 53245.40 88888.00 2017-11-23 21:20:47.413 327 15527.18 337.15 53245.38 88888.00 2017-11-23 21:20:47.913 327 15527.22 337.13 53245.31 88888.00 2017-11-23 21:20:48.413 327 15527.28 337.11 53245.34 88888.00 2017-11-23 21:20:48.913 327 15527.28 337.13 53245.40 88888.00 2017-11-23 21:20:49.413 327 15527.28 337.13 53245.44 88888.00 2017-11-23 21:20:49.913 327 15527.25 337.14 53245.51 88888.00 2017-11-23 21:20:50.413 327 15527.31 337.17 53245.47 88888.00 2017-11-23 21:20:50.913 327 15527.34 337.22 53245.51 88888.00 2017-11-23 21:20:51.413 327 15527.29 337.20 53245.57 88888.00 2017-11-23 21:20:51.913 327 15527.27 337.20 53245.55 88888.00 2017-11-23 21:20:52.413 327 15527.31 337.24 53245.46 88888.00 2017-11-23 21:20:52.913 327 15527.29 337.24 53245.47 88888.00 2017-11-23 21:20:53.413 327 15527.29 337.24 53245.56 88888.00 2017-11-23 21:20:53.913 327 15527.29 337.23 53245.57 88888.00 2017-11-23 21:20:54.413 327 15527.28 337.25 53245.52 88888.00 2017-11-23 21:20:54.913 327 15527.32 337.31 53245.59 88888.00 2017-11-23 21:20:55.413 327 15527.36 337.31 53245.65 88888.00 2017-11-23 21:20:55.913 327 15527.31 337.31 53245.72 88888.00 2017-11-23 21:20:56.413 327 15527.35 337.30 53245.76 88888.00 2017-11-23 21:20:56.913 327 15527.36 337.30 53245.74 88888.00 2017-11-23 21:20:57.413 327 15527.40 337.31 53245.72 88888.00 2017-11-23 21:20:57.913 327 15527.41 337.35 53245.64 88888.00 2017-11-23 21:20:58.413 327 15527.47 337.37 53245.73 88888.00 2017-11-23 21:20:58.913 327 15527.44 337.41 53245.76 88888.00 2017-11-23 21:20:59.413 327 15527.40 337.45 53245.78 88888.00 2017-11-23 21:20:59.913 327 15527.41 337.42 53245.74 88888.00 2017-11-23 21:21:00.413 327 15527.47 337.46 53245.76 88888.00 2017-11-23 21:21:00.913 327 15527.53 337.50 53245.80 88888.00 2017-11-23 21:21:01.413 327 15527.56 337.48 53245.81 88888.00 2017-11-23 21:21:01.913 327 15527.56 337.50 53245.86 88888.00 2017-11-23 21:21:02.413 327 15527.55 337.54 53245.89 88888.00 2017-11-23 21:21:02.913 327 15527.57 337.54 53245.85 88888.00 2017-11-23 21:21:03.413 327 15527.58 337.54 53245.92 88888.00 2017-11-23 21:21:03.913 327 15527.58 337.56 53245.96 88888.00 2017-11-23 21:21:04.413 327 15527.58 337.54 53245.97 88888.00 2017-11-23 21:21:04.913 327 15527.61 337.56 53245.97 88888.00 2017-11-23 21:21:05.413 327 15527.67 337.58 53245.98 88888.00 2017-11-23 21:21:05.913 327 15527.66 337.59 53245.96 88888.00 2017-11-23 21:21:06.413 327 15527.62 337.62 53245.91 88888.00 2017-11-23 21:21:06.913 327 15527.70 337.66 53245.94 88888.00 2017-11-23 21:21:07.413 327 15527.73 337.63 53245.94 88888.00 2017-11-23 21:21:07.913 327 15527.74 337.65 53245.98 88888.00 2017-11-23 21:21:08.413 327 15527.74 337.74 53246.11 88888.00 2017-11-23 21:21:08.913 327 15527.74 337.78 53246.14 88888.00 2017-11-23 21:21:09.413 327 15527.72 337.76 53246.12 88888.00 2017-11-23 21:21:09.913 327 15527.72 337.78 53246.15 88888.00 2017-11-23 21:21:10.413 327 15527.79 337.79 53246.17 88888.00 2017-11-23 21:21:10.913 327 15527.83 337.77 53246.23 88888.00 2017-11-23 21:21:11.413 327 15527.84 337.79 53246.26 88888.00 2017-11-23 21:21:11.913 327 15527.82 337.85 53246.22 88888.00 2017-11-23 21:21:12.413 327 15527.80 337.89 53246.16 88888.00 2017-11-23 21:21:12.913 327 15527.79 337.94 53246.20 88888.00 2017-11-23 21:21:13.413 327 15527.86 337.95 53246.24 88888.00 2017-11-23 21:21:13.913 327 15527.88 337.93 53246.39 88888.00 2017-11-23 21:21:14.413 327 15527.88 337.97 53246.38 88888.00 2017-11-23 21:21:14.913 327 15527.85 338.03 53246.36 88888.00 2017-11-23 21:21:15.413 327 15527.90 338.03 53246.36 88888.00 2017-11-23 21:21:15.913 327 15527.90 338.05 53246.33 88888.00 2017-11-23 21:21:16.413 327 15527.93 338.08 53246.39 88888.00 2017-11-23 21:21:16.913 327 15527.92 338.09 53246.45 88888.00 2017-11-23 21:21:17.413 327 15527.90 338.13 53246.48 88888.00 2017-11-23 21:21:17.913 327 15527.93 338.19 53246.42 88888.00 2017-11-23 21:21:18.413 327 15527.93 338.21 53246.34 88888.00 2017-11-23 21:21:18.913 327 15527.94 338.23 53246.34 88888.00 2017-11-23 21:21:19.413 327 15527.93 338.27 53246.37 88888.00 2017-11-23 21:21:19.913 327 15527.94 338.24 53246.46 88888.00 2017-11-23 21:21:20.413 327 15527.94 338.27 53246.42 88888.00 2017-11-23 21:21:20.913 327 15527.97 338.30 53246.46 88888.00 2017-11-23 21:21:21.413 327 15527.99 338.36 53246.55 88888.00 2017-11-23 21:21:21.913 327 15528.00 338.38 53246.54 88888.00 2017-11-23 21:21:22.413 327 15527.97 338.39 53246.60 88888.00 2017-11-23 21:21:22.913 327 15528.01 338.41 53246.60 88888.00 2017-11-23 21:21:23.413 327 15527.98 338.43 53246.56 88888.00 2017-11-23 21:21:23.913 327 15527.93 338.44 53246.54 88888.00 2017-11-23 21:21:24.413 327 15527.91 338.44 53246.47 88888.00 2017-11-23 21:21:24.913 327 15527.91 338.46 53246.45 88888.00 2017-11-23 21:21:25.413 327 15527.91 338.48 53246.53 88888.00 2017-11-23 21:21:25.913 327 15527.92 338.47 53246.65 88888.00 2017-11-23 21:21:26.413 327 15527.91 338.47 53246.67 88888.00 2017-11-23 21:21:26.913 327 15527.90 338.49 53246.68 88888.00 2017-11-23 21:21:27.413 327 15527.94 338.48 53246.70 88888.00 2017-11-23 21:21:27.913 327 15527.90 338.44 53246.78 88888.00 2017-11-23 21:21:28.413 327 15527.86 338.46 53246.82 88888.00 2017-11-23 21:21:28.913 327 15527.91 338.47 53246.82 88888.00 2017-11-23 21:21:29.413 327 15527.91 338.49 53246.80 88888.00 2017-11-23 21:21:29.913 327 15527.90 338.48 53246.81 88888.00 2017-11-23 21:21:30.413 327 15527.94 338.48 53246.80 88888.00 2017-11-23 21:21:30.913 327 15527.97 338.53 53246.83 88888.00 2017-11-23 21:21:31.413 327 15527.95 338.56 53246.84 88888.00 2017-11-23 21:21:31.913 327 15527.90 338.56 53246.79 88888.00 2017-11-23 21:21:32.413 327 15527.92 338.57 53246.72 88888.00 2017-11-23 21:21:32.913 327 15527.95 338.60 53246.79 88888.00 2017-11-23 21:21:33.413 327 15527.90 338.61 53246.88 88888.00 2017-11-23 21:21:33.913 327 15527.86 338.61 53246.96 88888.00 2017-11-23 21:21:34.413 327 15527.90 338.60 53247.01 88888.00 2017-11-23 21:21:34.913 327 15527.88 338.61 53246.96 88888.00 2017-11-23 21:21:35.413 327 15527.90 338.61 53246.99 88888.00 2017-11-23 21:21:35.913 327 15527.89 338.56 53247.01 88888.00 2017-11-23 21:21:36.413 327 15527.86 338.62 53246.97 88888.00 2017-11-23 21:21:36.913 327 15527.88 338.65 53246.90 88888.00 2017-11-23 21:21:37.413 327 15527.88 338.67 53246.93 88888.00 2017-11-23 21:21:37.913 327 15527.84 338.72 53246.98 88888.00 2017-11-23 21:21:38.413 327 15527.86 338.69 53247.02 88888.00 2017-11-23 21:21:38.913 327 15527.89 338.64 53247.06 88888.00 2017-11-23 21:21:39.413 327 15527.86 338.69 53247.04 88888.00 2017-11-23 21:21:39.913 327 15527.84 338.66 53247.07 88888.00 2017-11-23 21:21:40.413 327 15527.81 338.69 53247.18 88888.00 2017-11-23 21:21:40.913 327 15527.80 338.71 53247.22 88888.00 2017-11-23 21:21:41.413 327 15527.81 338.72 53247.20 88888.00 2017-11-23 21:21:41.913 327 15527.76 338.75 53247.21 88888.00 2017-11-23 21:21:42.413 327 15527.76 338.75 53247.20 88888.00 2017-11-23 21:21:42.913 327 15527.76 338.77 53247.17 88888.00 2017-11-23 21:21:43.413 327 15527.74 338.78 53247.09 88888.00 2017-11-23 21:21:43.913 327 15527.67 338.80 53247.10 88888.00 2017-11-23 21:21:44.413 327 15527.67 338.82 53247.15 88888.00 2017-11-23 21:21:44.913 327 15527.74 338.81 53247.17 88888.00 2017-11-23 21:21:45.413 327 15527.77 338.82 53247.24 88888.00 2017-11-23 21:21:45.913 327 15527.75 338.83 53247.29 88888.00 2017-11-23 21:21:46.413 327 15527.74 338.87 53247.30 88888.00 2017-11-23 21:21:46.913 327 15527.75 338.88 53247.24 88888.00 2017-11-23 21:21:47.413 327 15527.73 338.91 53247.25 88888.00 2017-11-23 21:21:47.913 327 15527.68 338.95 53247.33 88888.00 2017-11-23 21:21:48.413 327 15527.68 339.00 53247.37 88888.00 2017-11-23 21:21:48.913 327 15527.65 339.06 53247.30 88888.00 2017-11-23 21:21:49.413 327 15527.68 339.06 53247.23 88888.00 2017-11-23 21:21:49.913 327 15527.73 339.16 53247.21 88888.00 2017-11-23 21:21:50.413 327 15527.72 339.24 53247.26 88888.00 2017-11-23 21:21:50.913 327 15527.73 339.24 53247.32 88888.00 2017-11-23 21:21:51.413 327 15527.75 339.25 53247.41 88888.00 2017-11-23 21:21:51.913 327 15527.76 339.27 53247.47 88888.00 2017-11-23 21:21:52.413 327 15527.74 339.30 53247.48 88888.00 2017-11-23 21:21:52.913 327 15527.77 339.35 53247.48 88888.00 2017-11-23 21:21:53.413 327 15527.80 339.40 53247.47 88888.00 2017-11-23 21:21:53.913 327 15527.76 339.38 53247.50 88888.00 2017-11-23 21:21:54.413 327 15527.75 339.39 53247.54 88888.00 2017-11-23 21:21:54.913 327 15527.76 339.40 53247.50 88888.00 2017-11-23 21:21:55.413 327 15527.82 339.38 53247.48 88888.00 2017-11-23 21:21:55.913 327 15527.85 339.40 53247.50 88888.00 2017-11-23 21:21:56.413 327 15527.84 339.45 53247.50 88888.00 2017-11-23 21:21:56.913 327 15527.84 339.51 53247.45 88888.00 2017-11-23 21:21:57.413 327 15527.86 339.57 53247.51 88888.00 2017-11-23 21:21:57.913 327 15527.84 339.61 53247.58 88888.00 2017-11-23 21:21:58.413 327 15527.90 339.66 53247.58 88888.00 2017-11-23 21:21:58.913 327 15527.92 339.65 53247.60 88888.00 2017-11-23 21:21:59.413 327 15527.92 339.64 53247.53 88888.00 2017-11-23 21:21:59.913 327 15527.94 339.66 53247.53 88888.00 2017-11-23 21:22:00.413 327 15528.01 339.69 53247.61 88888.00 2017-11-23 21:22:00.913 327 15527.98 339.70 53247.61 88888.00 2017-11-23 21:22:01.413 327 15528.00 339.69 53247.64 88888.00 2017-11-23 21:22:01.913 327 15528.01 339.73 53247.64 88888.00 2017-11-23 21:22:02.413 327 15528.01 339.79 53247.65 88888.00 2017-11-23 21:22:02.913 327 15528.03 339.82 53247.67 88888.00 2017-11-23 21:22:03.413 327 15528.10 339.82 53247.71 88888.00 2017-11-23 21:22:03.913 327 15528.11 339.86 53247.76 88888.00 2017-11-23 21:22:04.413 327 15528.13 339.92 53247.77 88888.00 2017-11-23 21:22:04.913 327 15528.18 339.93 53247.76 88888.00 2017-11-23 21:22:05.413 327 15528.21 339.92 53247.79 88888.00 2017-11-23 21:22:05.913 327 15528.27 339.93 53247.81 88888.00 2017-11-23 21:22:06.413 327 15528.30 339.93 53247.82 88888.00 2017-11-23 21:22:06.913 327 15528.34 339.90 53247.82 88888.00 2017-11-23 21:22:07.413 327 15528.35 339.90 53247.75 88888.00 2017-11-23 21:22:07.913 327 15528.36 339.92 53247.74 88888.00 2017-11-23 21:22:08.413 327 15528.35 339.92 53247.77 88888.00 2017-11-23 21:22:08.913 327 15528.40 339.92 53247.78 88888.00 2017-11-23 21:22:09.413 327 15528.43 339.94 53247.83 88888.00 2017-11-23 21:22:09.913 327 15528.42 339.93 53247.80 88888.00 2017-11-23 21:22:10.413 327 15528.44 339.94 53247.89 88888.00 2017-11-23 21:22:10.913 327 15528.47 339.94 53247.94 88888.00 2017-11-23 21:22:11.413 327 15528.53 339.95 53247.93 88888.00 2017-11-23 21:22:11.913 327 15528.48 339.95 53247.90 88888.00 2017-11-23 21:22:12.413 327 15528.53 339.94 53247.97 88888.00 2017-11-23 21:22:12.913 327 15528.56 339.94 53247.95 88888.00 2017-11-23 21:22:13.413 327 15528.58 339.91 53247.91 88888.00 2017-11-23 21:22:13.913 327 15528.62 339.92 53247.90 88888.00 2017-11-23 21:22:14.413 327 15528.67 339.98 53247.93 88888.00 2017-11-23 21:22:14.913 327 15528.66 339.96 53248.02 88888.00 2017-11-23 21:22:15.413 327 15528.65 339.94 53248.03 88888.00 2017-11-23 21:22:15.913 327 15528.66 339.96 53248.06 88888.00 2017-11-23 21:22:16.413 327 15528.67 340.00 53248.07 88888.00 2017-11-23 21:22:16.913 327 15528.64 340.02 53248.09 88888.00 2017-11-23 21:22:17.413 327 15528.65 340.01 53248.15 88888.00 2017-11-23 21:22:17.913 327 15528.64 340.01 53248.08 88888.00 2017-11-23 21:22:18.413 327 15528.69 340.02 53248.11 88888.00 2017-11-23 21:22:18.913 327 15528.74 340.02 53248.06 88888.00 2017-11-23 21:22:19.413 327 15528.78 340.02 53248.06 88888.00 2017-11-23 21:22:19.913 327 15528.84 340.03 53248.08 88888.00 2017-11-23 21:22:20.413 327 15528.88 340.09 53248.08 88888.00 2017-11-23 21:22:20.913 327 15528.82 340.11 53248.06 88888.00 2017-11-23 21:22:21.413 327 15528.81 340.12 53248.02 88888.00 2017-11-23 21:22:21.913 327 15528.85 340.18 53248.03 88888.00 2017-11-23 21:22:22.413 327 15528.82 340.20 53248.03 88888.00 2017-11-23 21:22:22.913 327 15528.78 340.18 53248.07 88888.00 2017-11-23 21:22:23.413 327 15528.83 340.24 53248.15 88888.00 2017-11-23 21:22:23.913 327 15528.90 340.31 53248.13 88888.00 2017-11-23 21:22:24.413 327 15528.90 340.30 53248.07 88888.00 2017-11-23 21:22:24.913 327 15528.90 340.33 53248.04 88888.00 2017-11-23 21:22:25.413 327 15528.91 340.40 53247.98 88888.00 2017-11-23 21:22:25.913 327 15528.97 340.43 53247.93 88888.00 2017-11-23 21:22:26.413 327 15528.97 340.44 53247.98 88888.00 2017-11-23 21:22:26.913 327 15528.98 340.44 53248.02 88888.00 2017-11-23 21:22:27.413 327 15529.06 340.46 53248.08 88888.00 2017-11-23 21:22:27.913 327 15529.06 340.53 53248.06 88888.00 2017-11-23 21:22:28.413 327 15529.04 340.56 53248.02 88888.00 2017-11-23 21:22:28.913 327 15529.01 340.59 53248.01 88888.00 2017-11-23 21:22:29.413 327 15529.08 340.64 53247.99 88888.00 2017-11-23 21:22:29.913 327 15529.18 340.65 53248.00 88888.00 2017-11-23 21:22:30.413 327 15529.18 340.63 53248.04 88888.00 2017-11-23 21:22:30.913 327 15529.20 340.64 53248.05 88888.00 2017-11-23 21:22:31.413 327 15529.19 340.71 53248.02 88888.00 2017-11-23 21:22:31.913 327 15529.19 340.77 53248.04 88888.00 2017-11-23 21:22:32.413 327 15529.20 340.79 53248.06 88888.00 2017-11-23 21:22:32.913 327 15529.19 340.78 53248.06 88888.00 2017-11-23 21:22:33.413 327 15529.21 340.78 53248.04 88888.00 2017-11-23 21:22:33.913 327 15529.28 340.79 53248.15 88888.00 2017-11-23 21:22:34.413 327 15529.34 340.83 53248.23 88888.00 2017-11-23 21:22:34.913 327 15529.31 340.82 53248.19 88888.00 2017-11-23 21:22:35.413 327 15529.37 340.85 53248.18 88888.00 2017-11-23 21:22:35.913 327 15529.36 340.93 53248.24 88888.00 2017-11-23 21:22:36.413 327 15529.34 340.91 53248.17 88888.00 2017-11-23 21:22:36.913 327 15529.29 340.94 53248.19 88888.00 2017-11-23 21:22:37.413 327 15529.27 340.97 53248.19 88888.00 2017-11-23 21:22:37.913 327 15529.27 340.93 53248.14 88888.00 2017-11-23 21:22:38.413 327 15529.31 340.85 53248.13 88888.00 2017-11-23 21:22:38.913 327 15529.34 340.86 53248.19 88888.00 2017-11-23 21:22:39.413 327 15529.40 340.86 53248.24 88888.00 2017-11-23 21:22:39.913 327 15529.39 340.88 53248.26 88888.00 2017-11-23 21:22:40.413 327 15529.42 340.87 53248.29 88888.00 2017-11-23 21:22:40.913 327 15529.45 340.87 53248.31 88888.00 2017-11-23 21:22:41.413 327 15529.44 340.88 53248.27 88888.00 2017-11-23 21:22:41.913 327 15529.47 340.88 53248.26 88888.00 2017-11-23 21:22:42.413 327 15529.52 340.90 53248.28 88888.00 2017-11-23 21:22:42.913 327 15529.58 340.90 53248.30 88888.00 2017-11-23 21:22:43.413 327 15529.56 340.87 53248.33 88888.00 2017-11-23 21:22:43.913 327 15529.52 340.85 53248.31 88888.00 2017-11-23 21:22:44.413 327 15529.52 340.87 53248.33 88888.00 2017-11-23 21:22:44.913 327 15529.56 340.81 53248.35 88888.00 2017-11-23 21:22:45.413 327 15529.54 340.81 53248.36 88888.00 2017-11-23 21:22:45.913 327 15529.52 340.83 53248.35 88888.00 2017-11-23 21:22:46.413 327 15529.55 340.82 53248.35 88888.00 2017-11-23 21:22:46.913 327 15529.57 340.79 53248.31 88888.00 2017-11-23 21:22:47.413 327 15529.62 340.80 53248.35 88888.00 2017-11-23 21:22:47.913 327 15529.67 340.81 53248.40 88888.00 2017-11-23 21:22:48.413 327 15529.73 340.80 53248.41 88888.00 2017-11-23 21:22:48.913 327 15529.71 340.78 53248.41 88888.00 2017-11-23 21:22:49.413 327 15529.74 340.78 53248.30 88888.00 2017-11-23 21:22:49.913 327 15529.74 340.80 53248.22 88888.00 2017-11-23 21:22:50.413 327 15529.78 340.78 53248.23 88888.00 2017-11-23 21:22:50.913 327 15529.80 340.78 53248.21 88888.00 2017-11-23 21:22:51.413 327 15529.76 340.74 53248.18 88888.00 2017-11-23 21:22:51.913 327 15529.81 340.74 53248.24 88888.00 2017-11-23 21:22:52.413 327 15529.81 340.76 53248.31 88888.00 2017-11-23 21:22:52.913 327 15529.83 340.74 53248.35 88888.00 2017-11-23 21:22:53.413 327 15529.83 340.74 53248.30 88888.00 2017-11-23 21:22:53.913 327 15529.79 340.77 53248.29 88888.00 2017-11-23 21:22:54.413 327 15529.78 340.77 53248.31 88888.00 2017-11-23 21:22:54.913 327 15529.81 340.76 53248.36 88888.00 2017-11-23 21:22:55.413 327 15529.79 340.82 53248.42 88888.00 2017-11-23 21:22:55.913 327 15529.78 340.88 53248.31 88888.00 2017-11-23 21:22:56.413 327 15529.76 340.91 53248.25 88888.00 2017-11-23 21:22:56.913 327 15529.78 340.96 53248.26 88888.00 2017-11-23 21:22:57.413 327 15529.74 340.96 53248.25 88888.00 2017-11-23 21:22:57.913 327 15529.78 340.96 53248.30 88888.00 2017-11-23 21:22:58.413 327 15529.82 340.95 53248.28 88888.00 2017-11-23 21:22:58.913 327 15529.79 340.94 53248.41 88888.00 2017-11-23 21:22:59.413 327 15529.79 340.97 53248.42 88888.00 2017-11-23 21:22:59.913 327 15529.78 341.03 53248.46 88888.00 2017-11-23 21:23:00.413 327 15529.71 341.05 53248.45 88888.00 2017-11-23 21:23:00.913 327 15529.67 341.11 53248.38 88888.00 2017-11-23 21:23:01.413 327 15529.72 341.17 53248.35 88888.00 2017-11-23 21:23:01.913 327 15529.74 341.19 53248.33 88888.00 2017-11-23 21:23:02.413 327 15529.75 341.20 53248.29 88888.00 2017-11-23 21:23:02.913 327 15529.76 341.21 53248.26 88888.00 2017-11-23 21:23:03.413 327 15529.71 341.28 53248.29 88888.00 2017-11-23 21:23:03.913 327 15529.65 341.33 53248.31 88888.00 2017-11-23 21:23:04.413 327 15529.64 341.38 53248.31 88888.00 2017-11-23 21:23:04.913 327 15529.65 341.39 53248.36 88888.00 2017-11-23 21:23:05.413 327 15529.71 341.46 53248.38 88888.00 2017-11-23 21:23:05.913 327 15529.70 341.52 53248.38 88888.00 2017-11-23 21:23:06.413 327 15529.69 341.56 53248.41 88888.00 2017-11-23 21:23:06.913 327 15529.74 341.65 53248.43 88888.00 2017-11-23 21:23:07.413 327 15529.71 341.73 53248.42 88888.00 2017-11-23 21:23:07.913 327 15529.69 341.78 53248.36 88888.00 2017-11-23 21:23:08.413 327 15529.66 341.80 53248.27 88888.00 2017-11-23 21:23:08.913 327 15529.75 341.86 53248.23 88888.00 2017-11-23 21:23:09.413 327 15529.80 341.92 53248.27 88888.00 2017-11-23 21:23:09.913 327 15529.85 341.95 53248.33 88888.00 2017-11-23 21:23:10.413 327 15529.90 342.01 53248.30 88888.00 2017-11-23 21:23:10.913 327 15529.96 342.09 53248.26 88888.00 2017-11-23 21:23:11.413 327 15530.03 342.12 53248.28 88888.00 2017-11-23 21:23:11.913 327 15530.10 342.12 53248.26 88888.00 2017-11-23 21:23:12.413 327 15530.17 342.11 53248.24 88888.00 2017-11-23 21:23:12.913 327 15530.21 342.08 53248.20 88888.00 2017-11-23 21:23:13.413 327 15530.20 342.04 53248.17 88888.00 2017-11-23 21:23:13.913 327 15530.19 341.98 53248.18 88888.00 2017-11-23 21:23:14.413 327 15530.24 341.86 53248.18 88888.00 2017-11-23 21:23:14.913 327 15530.18 341.83 53248.20 88888.00 2017-11-23 21:23:15.413 327 15530.06 341.81 53248.19 88888.00 2017-11-23 21:23:15.913 327 15529.94 341.80 53248.22 88888.00 2017-11-23 21:23:16.413 327 15529.89 341.75 53248.23 88888.00 2017-11-23 21:23:16.913 327 15529.85 341.74 53248.29 88888.00 2017-11-23 21:23:17.413 327 15529.87 341.78 53248.43 88888.00 2017-11-23 21:23:17.913 327 15529.84 341.82 53248.48 88888.00 2017-11-23 21:23:18.413 327 15529.78 341.83 53248.47 88888.00 2017-11-23 21:23:18.913 327 15529.72 341.90 53248.49 88888.00 2017-11-23 21:23:19.413 327 15529.74 341.97 53248.47 88888.00 2017-11-23 21:23:19.913 327 15529.74 341.94 53248.43 88888.00 2017-11-23 21:23:20.413 327 15529.71 341.97 53248.37 88888.00 2017-11-23 21:23:20.913 327 15529.66 342.00 53248.37 88888.00 2017-11-23 21:23:21.413 327 15529.69 342.03 53248.49 88888.00 2017-11-23 21:23:21.913 327 15529.76 342.06 53248.59 88888.00 2017-11-23 21:23:22.413 327 15529.75 342.09 53248.58 88888.00 2017-11-23 21:23:22.913 327 15529.73 342.14 53248.57 88888.00 2017-11-23 21:23:23.413 327 15529.71 342.18 53248.60 88888.00 2017-11-23 21:23:23.913 327 15529.69 342.19 53248.61 88888.00 2017-11-23 21:23:24.413 327 15529.71 342.26 53248.64 88888.00 2017-11-23 21:23:24.913 327 15529.71 342.28 53248.67 88888.00 2017-11-23 21:23:25.413 327 15529.71 342.26 53248.71 88888.00 2017-11-23 21:23:25.913 327 15529.67 342.21 53248.65 88888.00 2017-11-23 21:23:26.413 327 15529.64 342.25 53248.60 88888.00 2017-11-23 21:23:26.913 327 15529.62 342.24 53248.58 88888.00 2017-11-23 21:23:27.413 327 15529.66 342.23 53248.62 88888.00 2017-11-23 21:23:27.913 327 15529.62 342.26 53248.63 88888.00 2017-11-23 21:23:28.413 327 15529.63 342.23 53248.65 88888.00 2017-11-23 21:23:28.913 327 15529.66 342.24 53248.66 88888.00 2017-11-23 21:23:29.413 327 15529.69 342.28 53248.62 88888.00 2017-11-23 21:23:29.913 327 15529.67 342.30 53248.62 88888.00 2017-11-23 21:23:30.413 327 15529.66 342.30 53248.65 88888.00 2017-11-23 21:23:30.913 327 15529.70 342.29 53248.65 88888.00 2017-11-23 21:23:31.413 327 15529.71 342.28 53248.68 88888.00 2017-11-23 21:23:31.913 327 15529.71 342.32 53248.66 88888.00 2017-11-23 21:23:32.413 327 15529.70 342.36 53248.62 88888.00 2017-11-23 21:23:32.913 327 15529.70 342.37 53248.60 88888.00 2017-11-23 21:23:33.413 327 15529.64 342.37 53248.60 88888.00 2017-11-23 21:23:33.913 327 15529.65 342.44 53248.49 88888.00 2017-11-23 21:23:34.404 327 15529.71 342.45 53248.44 88888.00 2017-11-23 21:23:34.904 327 15529.73 342.47 53248.53 88888.00 2017-11-23 21:23:35.404 327 15529.75 342.49 53248.59 88888.00 2017-11-23 21:23:35.904 327 15529.78 342.51 53248.64 88888.00 2017-11-23 21:23:36.404 327 15529.80 342.55 53248.66 88888.00 2017-11-23 21:23:36.904 327 15529.82 342.53 53248.59 88888.00 2017-11-23 21:23:37.404 327 15529.75 342.51 53248.49 88888.00 2017-11-23 21:23:37.904 327 15529.79 342.52 53248.47 88888.00 2017-11-23 21:23:38.404 327 15529.83 342.54 53248.47 88888.00 2017-11-23 21:23:38.904 327 15529.87 342.58 53248.41 88888.00 2017-11-23 21:23:39.404 327 15529.89 342.56 53248.44 88888.00 2017-11-23 21:23:39.904 327 15529.89 342.56 53248.48 88888.00 2017-11-23 21:23:40.404 327 15529.88 342.61 53248.45 88888.00 2017-11-23 21:23:40.904 327 15529.91 342.66 53248.41 88888.00 2017-11-23 21:23:41.404 327 15529.92 342.64 53248.42 88888.00 2017-11-23 21:23:41.904 327 15529.98 342.69 53248.41 88888.00 2017-11-23 21:23:42.404 327 15530.02 342.70 53248.42 88888.00 2017-11-23 21:23:42.904 327 15530.08 342.73 53248.44 88888.00 2017-11-23 21:23:43.404 327 15530.12 342.73 53248.47 88888.00 2017-11-23 21:23:43.904 327 15530.12 342.72 53248.40 88888.00 2017-11-23 21:23:44.404 327 15530.12 342.77 53248.35 88888.00 2017-11-23 21:23:44.904 327 15530.11 342.75 53248.33 88888.00 2017-11-23 21:23:45.404 327 15530.18 342.75 53248.33 88888.00 2017-11-23 21:23:45.904 327 15530.23 342.76 53248.34 88888.00 2017-11-23 21:23:46.404 327 15530.21 342.79 53248.28 88888.00 2017-11-23 21:23:46.904 327 15530.25 342.80 53248.23 88888.00 2017-11-23 21:23:47.404 327 15530.26 342.79 53248.24 88888.00 2017-11-23 21:23:47.904 327 15530.29 342.82 53248.25 88888.00 2017-11-23 21:23:48.404 327 15530.28 342.86 53248.20 88888.00 2017-11-23 21:23:48.904 327 15530.33 342.88 53248.13 88888.00 2017-11-23 21:23:49.404 327 15530.35 342.88 53248.17 88888.00 2017-11-23 21:23:49.904 327 15530.37 342.92 53248.18 88888.00 2017-11-23 21:23:50.404 327 15530.34 342.93 53248.14 88888.00 2017-11-23 21:23:50.904 327 15530.34 342.95 53248.10 88888.00 2017-11-23 21:23:51.404 327 15530.45 342.99 53248.09 88888.00 2017-11-23 21:23:51.904 327 15530.55 343.02 53248.08 88888.00 2017-11-23 21:23:52.404 327 15530.51 343.01 53248.06 88888.00 2017-11-23 21:23:52.904 327 15530.54 342.96 53248.05 88888.00 2017-11-23 21:23:53.404 327 15530.60 342.97 53248.08 88888.00 2017-11-23 21:23:53.904 327 15530.55 342.98 53248.08 88888.00 2017-11-23 21:23:54.404 327 15530.60 343.02 53248.11 88888.00 2017-11-23 21:23:54.904 327 15530.61 343.02 53248.10 88888.00 2017-11-23 21:23:55.404 327 15530.62 343.03 53248.09 88888.00 2017-11-23 21:23:55.904 327 15530.64 343.06 53248.07 88888.00 2017-11-23 21:23:56.404 327 15530.73 343.02 53248.03 88888.00 2017-11-23 21:23:56.904 327 15530.80 342.99 53248.07 88888.00 2017-11-23 21:23:57.404 327 15530.84 343.01 53248.03 88888.00 2017-11-23 21:23:57.904 327 15530.80 342.99 53247.99 88888.00 2017-11-23 21:23:58.404 327 15530.90 342.99 53248.03 88888.00 2017-11-23 21:23:58.904 327 15530.95 342.99 53247.99 88888.00 2017-11-23 21:23:59.404 327 15530.95 343.02 53247.99 88888.00 2017-11-23 21:23:59.904 327 15531.04 343.04 53248.01 88888.00 2017-11-23 21:24:00.404 327 15531.06 343.05 53248.08 88888.00 2017-11-23 21:24:00.904 327 15530.99 343.07 53248.05 88888.00 2017-11-23 21:24:01.404 327 15531.04 343.11 53248.04 88888.00 2017-11-23 21:24:01.904 327 15531.08 343.10 53248.03 88888.00 2017-11-23 21:24:02.404 327 15531.11 343.11 53248.07 88888.00 2017-11-23 21:24:02.904 327 15531.18 343.07 53248.13 88888.00 2017-11-23 21:24:03.404 327 15531.16 343.10 53247.99 88888.00 2017-11-23 21:24:03.904 327 15531.12 343.14 53247.91 88888.00 2017-11-23 21:24:04.404 327 15531.14 343.15 53248.00 88888.00 2017-11-23 21:24:04.904 327 15531.24 343.19 53248.00 88888.00 2017-11-23 21:24:05.404 327 15531.24 343.16 53247.98 88888.00 2017-11-23 21:24:05.904 327 15531.23 343.19 53248.05 88888.00 2017-11-23 21:24:06.404 327 15531.26 343.18 53248.04 88888.00 2017-11-23 21:24:06.904 327 15531.35 343.14 53248.09 88888.00 2017-11-23 21:24:07.404 327 15531.38 343.15 53248.11 88888.00 2017-11-23 21:24:07.904 327 15531.44 343.20 53248.11 88888.00 2017-11-23 21:24:08.404 327 15531.48 343.16 53248.13 88888.00 2017-11-23 21:24:08.904 327 15531.48 343.13 53248.14 88888.00 2017-11-23 21:24:09.404 327 15531.53 343.13 53248.15 88888.00 2017-11-23 21:24:09.904 327 15531.57 343.12 53248.08 88888.00 2017-11-23 21:24:10.404 327 15531.70 343.10 53248.07 88888.00 2017-11-23 21:24:10.904 327 15531.79 343.10 53248.08 88888.00 2017-11-23 21:24:11.404 327 15531.82 343.13 53248.07 88888.00 2017-11-23 21:24:11.904 327 15531.82 343.18 53248.13 88888.00 2017-11-23 21:24:12.404 327 15531.81 343.18 53248.09 88888.00 2017-11-23 21:24:12.904 327 15531.86 343.21 53248.10 88888.00 2017-11-23 21:24:13.404 327 15531.89 343.25 53248.07 88888.00 2017-11-23 21:24:13.904 327 15531.84 343.28 53248.11 88888.00 2017-11-23 21:24:14.404 327 15531.88 343.27 53248.11 88888.00 2017-11-23 21:24:14.904 327 15531.93 343.23 53248.14 88888.00 2017-11-23 21:24:15.404 327 15531.93 343.18 53248.13 88888.00 2017-11-23 21:24:15.904 327 15531.92 343.20 53248.07 88888.00 2017-11-23 21:24:16.404 327 15531.93 343.20 53248.00 88888.00 2017-11-23 21:24:16.904 327 15531.96 343.18 53248.07 88888.00 2017-11-23 21:24:17.404 327 15531.99 343.19 53248.06 88888.00 2017-11-23 21:24:17.904 327 15532.00 343.21 53248.09 88888.00 2017-11-23 21:24:18.404 327 15531.99 343.22 53248.18 88888.00 2017-11-23 21:24:18.904 327 15532.07 343.24 53248.18 88888.00 2017-11-23 21:24:19.404 327 15532.04 343.27 53248.16 88888.00 2017-11-23 21:24:19.904 327 15532.00 343.28 53248.21 88888.00 2017-11-23 21:24:20.404 327 15532.04 343.31 53248.19 88888.00 2017-11-23 21:24:20.904 327 15532.13 343.28 53248.19 88888.00 2017-11-23 21:24:21.404 327 15532.14 343.30 53248.20 88888.00 2017-11-23 21:24:21.904 327 15532.13 343.37 53248.16 88888.00 2017-11-23 21:24:22.404 327 15532.16 343.37 53248.11 88888.00 2017-11-23 21:24:22.904 327 15532.22 343.36 53248.21 88888.00 2017-11-23 21:24:23.404 327 15532.24 343.38 53248.22 88888.00 2017-11-23 21:24:23.904 327 15532.26 343.41 53248.26 88888.00 2017-11-23 21:24:24.404 327 15532.29 343.41 53248.26 88888.00 2017-11-23 21:24:24.904 327 15532.33 343.44 53248.29 88888.00 2017-11-23 21:24:25.404 327 15532.33 343.48 53248.31 88888.00 2017-11-23 21:24:25.904 327 15532.38 343.49 53248.39 88888.00 2017-11-23 21:24:26.404 327 15532.41 343.48 53248.38 88888.00 2017-11-23 21:24:26.904 327 15532.49 343.49 53248.37 88888.00 2017-11-23 21:24:27.404 327 15532.51 343.49 53248.33 88888.00 2017-11-23 21:24:27.904 327 15532.55 343.50 53248.29 88888.00 2017-11-23 21:24:28.404 327 15532.58 343.51 53248.25 88888.00 2017-11-23 21:24:28.904 327 15532.58 343.54 53248.27 88888.00 2017-11-23 21:24:29.404 327 15532.64 343.57 53248.30 88888.00 2017-11-23 21:24:29.904 327 15532.67 343.62 53248.30 88888.00 2017-11-23 21:24:30.404 327 15532.64 343.63 53248.28 88888.00 2017-11-23 21:24:30.904 327 15532.63 343.63 53248.25 88888.00 2017-11-23 21:24:31.404 327 15532.65 343.65 53248.25 88888.00 2017-11-23 21:24:31.904 327 15532.76 343.70 53248.25 88888.00 2017-11-23 21:24:32.404 327 15532.79 343.72 53248.27 88888.00 2017-11-23 21:24:32.904 327 15532.82 343.75 53248.31 88888.00 2017-11-23 21:24:33.404 327 15532.81 343.76 53248.26 88888.00 2017-11-23 21:24:33.904 327 15532.80 343.72 53248.20 88888.00 2017-11-23 21:24:34.404 327 15532.82 343.67 53248.16 88888.00 2017-11-23 21:24:34.904 327 15532.82 343.71 53248.08 88888.00 2017-11-23 21:24:35.404 327 15532.88 343.70 53248.03 88888.00 2017-11-23 21:24:35.904 327 15532.94 343.72 53248.09 88888.00 2017-11-23 21:24:36.404 327 15532.98 343.76 53248.16 88888.00 2017-11-23 21:24:36.904 327 15533.00 343.77 53248.25 88888.00 2017-11-23 21:24:37.404 327 15533.08 343.80 53248.22 88888.00 2017-11-23 21:24:37.904 327 15533.03 343.79 53248.20 88888.00 2017-11-23 21:24:38.404 327 15533.07 343.80 53248.15 88888.00 2017-11-23 21:24:38.904 327 15533.09 343.81 53248.11 88888.00 2017-11-23 21:24:39.404 327 15533.14 343.83 53248.14 88888.00 2017-11-23 21:24:39.904 327 15533.19 343.82 53248.06 88888.00 2017-11-23 21:24:40.404 327 15533.23 343.85 53248.01 88888.00 2017-11-23 21:24:40.904 327 15533.24 343.84 53248.03 88888.00 2017-11-23 21:24:41.404 327 15533.23 343.83 53248.00 88888.00 2017-11-23 21:24:41.904 327 15533.26 343.87 53248.09 88888.00 2017-11-23 21:24:42.404 327 15533.29 343.85 53248.08 88888.00 2017-11-23 21:24:42.904 327 15533.34 343.88 53248.02 88888.00 2017-11-23 21:24:43.404 327 15533.37 343.91 53248.04 88888.00 2017-11-23 21:24:43.904 327 15533.40 343.91 53248.09 88888.00 2017-11-23 21:24:44.404 327 15533.42 343.93 53248.08 88888.00 2017-11-23 21:24:44.904 327 15533.44 343.93 53248.10 88888.00 2017-11-23 21:24:45.404 327 15533.44 343.94 53248.14 88888.00 2017-11-23 21:24:45.904 327 15533.45 343.96 53248.14 88888.00 2017-11-23 21:24:46.404 327 15533.50 343.94 53248.05 88888.00 2017-11-23 21:24:46.904 327 15533.49 343.97 53248.03 88888.00 2017-11-23 21:24:47.404 327 15533.42 344.00 53248.09 88888.00 2017-11-23 21:24:47.904 327 15533.44 344.03 53248.17 88888.00 2017-11-23 21:24:48.404 327 15533.47 344.05 53248.18 88888.00 2017-11-23 21:24:48.904 327 15533.46 344.03 53248.17 88888.00 2017-11-23 21:24:49.404 327 15533.54 344.05 53248.24 88888.00 2017-11-23 21:24:49.904 327 15533.58 344.06 53248.29 88888.00 2017-11-23 21:24:50.404 327 15533.56 344.09 53248.31 88888.00 2017-11-23 21:24:50.904 327 15533.55 344.09 53248.35 88888.00 2017-11-23 21:24:51.404 327 15533.51 344.11 53248.36 88888.00 2017-11-23 21:24:51.904 327 15533.49 344.15 53248.34 88888.00 2017-11-23 21:24:52.404 327 15533.51 344.16 53248.33 88888.00 2017-11-23 21:24:52.904 327 15533.56 344.22 53248.34 88888.00 2017-11-23 21:24:53.404 327 15533.56 344.24 53248.36 88888.00 2017-11-23 21:24:53.904 327 15533.56 344.24 53248.40 88888.00 2017-11-23 21:24:54.404 327 15533.56 344.27 53248.42 88888.00 2017-11-23 21:24:54.904 327 15533.63 344.31 53248.47 88888.00 2017-11-23 21:24:55.404 327 15533.67 344.29 53248.56 88888.00 2017-11-23 21:24:55.904 327 15533.64 344.29 53248.58 88888.00 2017-11-23 21:24:56.404 327 15533.67 344.27 53248.58 88888.00 2017-11-23 21:24:56.904 327 15533.70 344.22 53248.58 88888.00 2017-11-23 21:24:57.404 327 15533.73 344.22 53248.59 88888.00 2017-11-23 21:24:57.904 327 15533.77 344.26 53248.61 88888.00 2017-11-23 21:24:58.404 327 15533.76 344.29 53248.57 88888.00 2017-11-23 21:24:58.904 327 15533.72 344.34 53248.56 88888.00 2017-11-23 21:24:59.404 327 15533.70 344.36 53248.58 88888.00 2017-11-23 21:24:59.904 327 15533.70 344.37 53248.60 88888.00 2017-11-23 21:25:00.404 327 15533.74 344.39 53248.69 88888.00 2017-11-23 21:25:00.904 327 15533.82 344.46 53248.71 88888.00 2017-11-23 21:25:01.404 327 15533.80 344.46 53248.76 88888.00 2017-11-23 21:25:01.904 327 15533.82 344.50 53248.78 88888.00 2017-11-23 21:25:02.404 327 15533.88 344.51 53248.79 88888.00 2017-11-23 21:25:02.904 327 15533.92 344.51 53248.77 88888.00 2017-11-23 21:25:03.404 327 15533.91 344.52 53248.69 88888.00 2017-11-23 21:25:03.904 327 15533.90 344.54 53248.75 88888.00 2017-11-23 21:25:04.404 327 15533.83 344.59 53248.70 88888.00 2017-11-23 21:25:04.904 327 15533.82 344.63 53248.68 88888.00 2017-11-23 21:25:05.404 327 15533.90 344.67 53248.67 88888.00 2017-11-23 21:25:05.904 327 15533.90 344.68 53248.75 88888.00 2017-11-23 21:25:06.404 327 15533.92 344.69 53248.74 88888.00 2017-11-23 21:25:06.904 327 15533.98 344.71 53248.77 88888.00 2017-11-23 21:25:07.404 327 15534.01 344.75 53248.86 88888.00 2017-11-23 21:25:07.904 327 15534.07 344.79 53248.83 88888.00 2017-11-23 21:25:08.404 327 15534.12 344.84 53248.79 88888.00 2017-11-23 21:25:08.904 327 15534.09 344.86 53248.77 88888.00 2017-11-23 21:25:09.404 327 15534.14 344.88 53248.80 88888.00 2017-11-23 21:25:09.904 327 15534.21 344.94 53248.84 88888.00 2017-11-23 21:25:10.404 327 15534.21 344.98 53248.80 88888.00 2017-11-23 21:25:10.904 327 15534.22 344.97 53248.76 88888.00 2017-11-23 21:25:11.404 327 15534.25 344.97 53248.78 88888.00 2017-11-23 21:25:11.904 327 15534.24 345.04 53248.83 88888.00 2017-11-23 21:25:12.404 327 15534.24 345.06 53248.85 88888.00 2017-11-23 21:25:12.904 327 15534.27 345.08 53248.86 88888.00 2017-11-23 21:25:13.404 327 15534.30 345.11 53248.90 88888.00 2017-11-23 21:25:13.904 327 15534.35 345.15 53248.98 88888.00 2017-11-23 21:25:14.404 327 15534.35 345.19 53248.99 88888.00 2017-11-23 21:25:14.904 327 15534.37 345.22 53248.99 88888.00 2017-11-23 21:25:15.404 327 15534.41 345.27 53248.99 88888.00 2017-11-23 21:25:15.904 327 15534.44 345.27 53248.92 88888.00 2017-11-23 21:25:16.404 327 15534.46 345.28 53248.90 88888.00 2017-11-23 21:25:16.904 327 15534.46 345.28 53248.90 88888.00 2017-11-23 21:25:17.404 327 15534.49 345.31 53248.88 88888.00 2017-11-23 21:25:17.904 327 15534.54 345.32 53248.94 88888.00 2017-11-23 21:25:18.404 327 15534.59 345.31 53248.90 88888.00 2017-11-23 21:25:18.904 327 15534.60 345.30 53248.95 88888.00 2017-11-23 21:25:19.404 327 15534.63 345.35 53249.03 88888.00 2017-11-23 21:25:19.904 327 15534.64 345.35 53249.04 88888.00 2017-11-23 21:25:20.404 327 15534.59 345.35 53249.07 88888.00 2017-11-23 21:25:20.904 327 15534.58 345.37 53249.09 88888.00 2017-11-23 21:25:21.404 327 15534.58 345.43 53249.06 88888.00 2017-11-23 21:25:21.904 327 15534.59 345.48 53249.11 88888.00 2017-11-23 21:25:22.404 327 15534.58 345.55 53249.11 88888.00 2017-11-23 21:25:22.904 327 15534.60 345.56 53249.11 88888.00 2017-11-23 21:25:23.404 327 15534.61 345.56 53249.11 88888.00 2017-11-23 21:25:23.904 327 15534.60 345.57 53249.19 88888.00 2017-11-23 21:25:24.404 327 15534.59 345.61 53249.20 88888.00 2017-11-23 21:25:24.904 327 15534.61 345.63 53249.26 88888.00 2017-11-23 21:25:25.404 327 15534.58 345.67 53249.25 88888.00 2017-11-23 21:25:25.904 327 15534.61 345.71 53249.31 88888.00 2017-11-23 21:25:26.404 327 15534.61 345.70 53249.28 88888.00 2017-11-23 21:25:26.904 327 15534.59 345.73 53249.31 88888.00 2017-11-23 21:25:27.404 327 15534.61 345.81 53249.38 88888.00 2017-11-23 21:25:27.904 327 15534.60 345.80 53249.44 88888.00 2017-11-23 21:25:28.404 327 15534.60 345.86 53249.41 88888.00 2017-11-23 21:25:28.904 327 15534.57 345.86 53249.36 88888.00 2017-11-23 21:25:29.404 327 15534.51 345.86 53249.27 88888.00 2017-11-23 21:25:29.904 327 15534.46 345.83 53249.31 88888.00 2017-11-23 21:25:30.404 327 15534.45 345.86 53249.38 88888.00 2017-11-23 21:25:30.904 327 15534.46 345.91 53249.40 88888.00 2017-11-23 21:25:31.404 327 15534.45 345.97 53249.41 88888.00 2017-11-23 21:25:31.904 327 15534.46 346.01 53249.47 88888.00 2017-11-23 21:25:32.404 327 15534.50 346.00 53249.51 88888.00 2017-11-23 21:25:32.904 327 15534.48 346.01 53249.50 88888.00 2017-11-23 21:25:33.404 327 15534.44 346.05 53249.49 88888.00 2017-11-23 21:25:33.904 327 15534.46 346.08 53249.51 88888.00 2017-11-23 21:25:34.404 327 15534.43 346.07 53249.59 88888.00 2017-11-23 21:25:34.904 327 15534.43 346.08 53249.55 88888.00 2017-11-23 21:25:35.404 327 15534.44 346.09 53249.54 88888.00 2017-11-23 21:25:35.904 327 15534.46 346.04 53249.49 88888.00 2017-11-23 21:25:36.404 327 15534.46 346.04 53249.50 88888.00 2017-11-23 21:25:36.904 327 15534.48 346.10 53249.54 88888.00 2017-11-23 21:25:37.404 327 15534.51 346.12 53249.51 88888.00 2017-11-23 21:25:37.904 327 15534.50 346.07 53249.49 88888.00 2017-11-23 21:25:38.404 327 15534.45 346.05 53249.48 88888.00 2017-11-23 21:25:38.904 327 15534.46 346.10 53249.51 88888.00 2017-11-23 21:25:39.404 327 15534.52 346.15 53249.50 88888.00 2017-11-23 21:25:39.904 327 15534.46 346.14 53249.49 88888.00 2017-11-23 21:25:40.404 327 15534.49 346.16 53249.54 88888.00 2017-11-23 21:25:40.904 327 15534.45 346.22 53249.50 88888.00 2017-11-23 21:25:41.404 327 15534.43 346.19 53249.43 88888.00 2017-11-23 21:25:41.904 327 15534.45 346.16 53249.52 88888.00 2017-11-23 21:25:42.404 327 15534.46 346.14 53249.52 88888.00 2017-11-23 21:25:42.904 327 15534.46 346.17 53249.55 88888.00 2017-11-23 21:25:43.404 327 15534.46 346.17 53249.60 88888.00 2017-11-23 21:25:43.904 327 15534.53 346.18 53249.66 88888.00 2017-11-23 21:25:44.404 327 15534.53 346.19 53249.65 88888.00 2017-11-23 21:25:44.904 327 15534.48 346.17 53249.64 88888.00 2017-11-23 21:25:45.404 327 15534.46 346.15 53249.67 88888.00 2017-11-23 21:25:45.904 327 15534.46 346.16 53249.64 88888.00 2017-11-23 21:25:46.404 327 15534.49 346.19 53249.68 88888.00 2017-11-23 21:25:46.904 327 15534.48 346.19 53249.67 88888.00 2017-11-23 21:25:47.404 327 15534.50 346.17 53249.60 88888.00 2017-11-23 21:25:47.904 327 15534.51 346.14 53249.65 88888.00 2017-11-23 21:25:48.404 327 15534.58 346.13 53249.64 88888.00 2017-11-23 21:25:48.904 327 15534.66 346.17 53249.61 88888.00 2017-11-23 21:25:49.404 327 15534.66 346.18 53249.64 88888.00 2017-11-23 21:25:49.904 327 15534.63 346.16 53249.66 88888.00 2017-11-23 21:25:50.404 327 15534.63 346.22 53249.65 88888.00 2017-11-23 21:25:50.904 327 15534.64 346.21 53249.69 88888.00 2017-11-23 21:25:51.404 327 15534.64 346.26 53249.68 88888.00 2017-11-23 21:25:51.904 327 15534.63 346.24 53249.69 88888.00 2017-11-23 21:25:52.404 327 15534.62 346.19 53249.65 88888.00 2017-11-23 21:25:52.904 327 15534.66 346.17 53249.63 88888.00 2017-11-23 21:25:53.404 327 15534.68 346.16 53249.66 88888.00 2017-11-23 21:25:53.904 327 15534.68 346.19 53249.64 88888.00 2017-11-23 21:25:54.404 327 15534.69 346.24 53249.65 88888.00 2017-11-23 21:25:54.904 327 15534.70 346.18 53249.70 88888.00 2017-11-23 21:25:55.404 327 15534.71 346.16 53249.69 88888.00 2017-11-23 21:25:55.904 327 15534.76 346.16 53249.68 88888.00 2017-11-23 21:25:56.404 327 15534.76 346.17 53249.74 88888.00 2017-11-23 21:25:56.904 327 15534.71 346.18 53249.77 88888.00 2017-11-23 21:25:57.404 327 15534.78 346.21 53249.76 88888.00 2017-11-23 21:25:57.904 327 15534.89 346.22 53249.75 88888.00 2017-11-23 21:25:58.404 327 15534.93 346.25 53249.76 88888.00 2017-11-23 21:25:58.904 327 15534.95 346.25 53249.76 88888.00 2017-11-23 21:25:59.404 327 15534.95 346.22 53249.74 88888.00 2017-11-23 21:25:59.904 327 15534.94 346.22 53249.70 88888.00 2017-11-23 21:26:00.404 327 15534.98 346.22 53249.68 88888.00 2017-11-23 21:26:00.904 327 15535.04 346.25 53249.71 88888.00 2017-11-23 21:26:01.404 327 15535.00 346.26 53249.80 88888.00 2017-11-23 21:26:01.904 327 15535.02 346.26 53249.80 88888.00 2017-11-23 21:26:02.404 327 15535.09 346.24 53249.80 88888.00 2017-11-23 21:26:02.904 327 15535.17 346.26 53249.82 88888.00 2017-11-23 21:26:03.404 327 15535.18 346.26 53249.79 88888.00 2017-11-23 21:26:03.904 327 15535.15 346.24 53249.79 88888.00 2017-11-23 21:26:04.404 327 15535.15 346.25 53249.76 88888.00 2017-11-23 21:26:04.904 327 15535.22 346.27 53249.78 88888.00 2017-11-23 21:26:05.404 327 15535.23 346.26 53249.82 88888.00 2017-11-23 21:26:05.904 327 15535.27 346.25 53249.78 88888.00 2017-11-23 21:26:06.404 327 15535.33 346.29 53249.78 88888.00 2017-11-23 21:26:06.904 327 15535.35 346.27 53249.77 88888.00 2017-11-23 21:26:07.404 327 15535.38 346.24 53249.72 88888.00 2017-11-23 21:26:07.904 327 15535.42 346.27 53249.71 88888.00 2017-11-23 21:26:08.404 327 15535.45 346.29 53249.72 88888.00 2017-11-23 21:26:08.904 327 15535.45 346.26 53249.75 88888.00 2017-11-23 21:26:09.404 327 15535.46 346.27 53249.82 88888.00 2017-11-23 21:26:09.904 327 15535.49 346.33 53249.85 88888.00 2017-11-23 21:26:10.404 327 15535.49 346.29 53249.82 88888.00 2017-11-23 21:26:10.904 327 15535.54 346.23 53249.82 88888.00 2017-11-23 21:26:11.404 327 15535.55 346.22 53249.87 88888.00 2017-11-23 21:26:11.904 327 15535.55 346.25 53249.86 88888.00 2017-11-23 21:26:12.404 327 15535.57 346.27 53249.80 88888.00 2017-11-23 21:26:12.904 327 15535.66 346.22 53249.83 88888.00 2017-11-23 21:26:13.404 327 15535.66 346.17 53249.90 88888.00 2017-11-23 21:26:13.904 327 15535.72 346.15 53249.99 88888.00 2017-11-23 21:26:14.404 327 15535.70 346.16 53249.98 88888.00 2017-11-23 21:26:14.904 327 15535.69 346.13 53249.95 88888.00 2017-11-23 21:26:15.404 327 15535.79 346.12 53249.96 88888.00 2017-11-23 21:26:15.904 327 15535.80 346.13 53249.95 88888.00 2017-11-23 21:26:16.404 327 15535.82 346.13 53249.98 88888.00 2017-11-23 21:26:16.904 327 15535.87 346.08 53250.02 88888.00 2017-11-23 21:26:17.404 327 15535.88 346.06 53249.99 88888.00 2017-11-23 21:26:17.904 327 15535.87 346.00 53249.92 88888.00 2017-11-23 21:26:18.404 327 15535.91 345.99 53249.91 88888.00 2017-11-23 21:26:18.904 327 15535.89 346.00 53249.90 88888.00 2017-11-23 21:26:19.404 327 15535.90 346.00 53249.91 88888.00 2017-11-23 21:26:19.904 327 15536.04 346.03 53249.98 88888.00 2017-11-23 21:26:20.404 327 15536.04 346.01 53249.99 88888.00 2017-11-23 21:26:20.904 327 15536.03 346.00 53250.04 88888.00 2017-11-23 21:26:21.404 327 15536.05 346.01 53250.05 88888.00 2017-11-23 21:26:21.904 327 15536.04 345.99 53250.00 88888.00 2017-11-23 21:26:22.404 327 15536.08 345.97 53249.98 88888.00 2017-11-23 21:26:22.904 327 15536.08 345.99 53250.02 88888.00 2017-11-23 21:26:23.404 327 15536.04 345.95 53250.03 88888.00 2017-11-23 21:26:23.904 327 15536.08 345.93 53250.07 88888.00 2017-11-23 21:26:24.404 327 15536.09 345.99 53250.03 88888.00 2017-11-23 21:26:24.904 327 15536.13 345.97 53250.00 88888.00 2017-11-23 21:26:25.404 327 15536.12 345.95 53250.05 88888.00 2017-11-23 21:26:25.904 327 15536.11 345.97 53250.04 88888.00 2017-11-23 21:26:26.404 327 15536.12 346.01 53250.10 88888.00 2017-11-23 21:26:26.904 327 15536.13 346.00 53250.15 88888.00 2017-11-23 21:26:27.404 327 15536.13 345.97 53250.13 88888.00 2017-11-23 21:26:27.904 327 15536.14 345.93 53250.12 88888.00 2017-11-23 21:26:28.404 327 15536.20 345.90 53250.19 88888.00 2017-11-23 21:26:28.904 327 15536.23 345.91 53250.25 88888.00 2017-11-23 21:26:29.404 327 15536.18 345.93 53250.21 88888.00 2017-11-23 21:26:29.904 327 15536.20 345.95 53250.24 88888.00 2017-11-23 21:26:30.404 327 15536.21 345.91 53250.26 88888.00 2017-11-23 21:26:30.904 327 15536.22 345.92 53250.27 88888.00 2017-11-23 21:26:31.404 327 15536.18 345.99 53250.23 88888.00 2017-11-23 21:26:31.904 327 15536.18 345.98 53250.23 88888.00 2017-11-23 21:26:32.404 327 15536.20 345.97 53250.25 88888.00 2017-11-23 21:26:32.904 327 15536.16 345.95 53250.28 88888.00 2017-11-23 21:26:33.404 327 15536.23 345.97 53250.35 88888.00 2017-11-23 21:26:33.904 327 15536.25 345.93 53250.38 88888.00 2017-11-23 21:26:34.404 327 15536.21 345.92 53250.41 88888.00 2017-11-23 21:26:34.904 327 15536.22 345.98 53250.42 88888.00 2017-11-23 21:26:35.404 327 15536.21 346.00 53250.38 88888.00 2017-11-23 21:26:35.904 327 15536.23 346.00 53250.39 88888.00 2017-11-23 21:26:36.404 327 15536.16 346.07 53250.37 88888.00 2017-11-23 21:26:36.904 327 15536.17 346.08 53250.41 88888.00 2017-11-23 21:26:37.404 327 15536.17 346.07 53250.40 88888.00 2017-11-23 21:26:37.904 327 15536.14 346.05 53250.42 88888.00 2017-11-23 21:26:38.404 327 15536.17 346.01 53250.46 88888.00 2017-11-23 21:26:38.904 327 15536.21 346.00 53250.50 88888.00 2017-11-23 21:26:39.404 327 15536.21 346.04 53250.57 88888.00 2017-11-23 21:26:39.904 327 15536.25 346.03 53250.61 88888.00 2017-11-23 21:26:40.404 327 15536.25 346.01 53250.61 88888.00 2017-11-23 21:26:40.904 327 15536.22 346.00 53250.63 88888.00 2017-11-23 21:26:41.404 327 15536.21 346.04 53250.64 88888.00 2017-11-23 21:26:41.904 327 15536.24 346.04 53250.59 88888.00 2017-11-23 21:26:42.404 327 15536.18 346.00 53250.66 88888.00 2017-11-23 21:26:42.904 327 15536.18 346.00 53250.67 88888.00 2017-11-23 21:26:43.404 327 15536.17 345.99 53250.68 88888.00 2017-11-23 21:26:43.904 327 15536.14 346.00 53250.73 88888.00 2017-11-23 21:26:44.404 327 15536.14 345.97 53250.75 88888.00 2017-11-23 21:26:44.904 327 15536.08 345.92 53250.78 88888.00 2017-11-23 21:26:45.404 327 15536.07 345.92 53250.86 88888.00 2017-11-23 21:26:45.904 327 15535.99 345.95 53250.82 88888.00 2017-11-23 21:26:46.404 327 15535.98 345.91 53250.85 88888.00 2017-11-23 21:26:46.904 327 15536.04 345.84 53250.90 88888.00 2017-11-23 21:26:47.404 327 15536.06 345.82 53250.88 88888.00 2017-11-23 21:26:47.904 327 15535.98 345.81 53250.89 88888.00 2017-11-23 21:26:48.404 327 15535.95 345.81 53250.89 88888.00 2017-11-23 21:26:48.904 327 15535.89 345.78 53250.87 88888.00 2017-11-23 21:26:49.404 327 15535.85 345.72 53250.95 88888.00 2017-11-23 21:26:49.904 327 15535.87 345.74 53250.95 88888.00 2017-11-23 21:26:50.404 327 15535.86 345.74 53250.93 88888.00 2017-11-23 21:26:50.904 327 15535.88 345.73 53250.96 88888.00 2017-11-23 21:26:51.404 327 15535.85 345.71 53251.02 88888.00 2017-11-23 21:26:51.904 327 15535.82 345.71 53251.01 88888.00 2017-11-23 21:26:52.404 327 15535.77 345.71 53251.01 88888.00 2017-11-23 21:26:52.904 327 15535.77 345.67 53251.08 88888.00 2017-11-23 21:26:53.404 327 15535.73 345.70 53251.05 88888.00 2017-11-23 21:26:53.904 327 15535.72 345.70 53251.15 88888.00 2017-11-23 21:26:54.404 327 15535.77 345.72 53251.12 88888.00 2017-11-23 21:26:54.904 327 15535.79 345.69 53251.05 88888.00 2017-11-23 21:26:55.404 327 15535.77 345.65 53251.01 88888.00 2017-11-23 21:26:55.904 327 15535.75 345.65 53251.03 88888.00 2017-11-23 21:26:56.404 327 15535.71 345.70 53251.06 88888.00 2017-11-23 21:26:56.904 327 15535.63 345.70 53251.00 88888.00 2017-11-23 21:26:57.404 327 15535.63 345.73 53251.06 88888.00 2017-11-23 21:26:57.904 327 15535.71 345.74 53251.15 88888.00 2017-11-23 21:26:58.404 327 15535.76 345.73 53251.15 88888.00 2017-11-23 21:26:58.904 327 15535.72 345.73 53251.09 88888.00 2017-11-23 21:26:59.404 327 15535.70 345.77 53251.04 88888.00 2017-11-23 21:26:59.904 327 15535.71 345.78 53251.05 88888.00 2017-11-23 21:27:00.404 327 15535.68 345.81 53251.09 88888.00 2017-11-23 21:27:00.904 327 15535.69 345.86 53251.04 88888.00 2017-11-23 21:27:01.404 327 15535.70 345.88 53251.01 88888.00 2017-11-23 21:27:01.904 327 15535.67 345.88 53250.97 88888.00 2017-11-23 21:27:02.404 327 15535.70 345.95 53250.93 88888.00 2017-11-23 21:27:02.904 327 15535.72 345.95 53250.91 88888.00 2017-11-23 21:27:03.404 327 15535.71 345.95 53250.93 88888.00 2017-11-23 21:27:03.904 327 15535.75 345.99 53250.93 88888.00 2017-11-23 21:27:04.404 327 15535.72 346.01 53250.99 88888.00 2017-11-23 21:27:04.904 327 15535.76 346.00 53251.02 88888.00 2017-11-23 21:27:05.404 327 15535.81 346.00 53251.03 88888.00 2017-11-23 21:27:05.904 327 15535.84 346.04 53251.03 88888.00 2017-11-23 21:27:06.404 327 15535.80 346.06 53251.00 88888.00 2017-11-23 21:27:06.904 327 15535.84 346.07 53251.01 88888.00 2017-11-23 21:27:07.404 327 15535.86 346.13 53250.99 88888.00 2017-11-23 21:27:07.904 327 15535.84 346.14 53250.96 88888.00 2017-11-23 21:27:08.404 327 15535.85 346.17 53251.03 88888.00 2017-11-23 21:27:08.904 327 15535.82 346.17 53251.06 88888.00 2017-11-23 21:27:09.404 327 15535.86 346.18 53251.09 88888.00 2017-11-23 21:27:09.904 327 15535.85 346.17 53251.16 88888.00 2017-11-23 21:27:10.404 327 15535.84 346.15 53251.16 88888.00 2017-11-23 21:27:10.904 327 15535.82 346.15 53251.12 88888.00 2017-11-23 21:27:11.404 327 15535.85 346.14 53251.07 88888.00 2017-11-23 21:27:11.904 327 15535.88 346.16 53251.07 88888.00 2017-11-23 21:27:12.404 327 15535.93 346.18 53251.09 88888.00 2017-11-23 21:27:12.904 327 15535.91 346.17 53251.16 88888.00 2017-11-23 21:27:13.404 327 15535.88 346.17 53251.07 88888.00 2017-11-23 21:27:13.904 327 15535.82 346.13 53250.99 88888.00 2017-11-23 21:27:14.404 327 15535.82 346.09 53251.03 88888.00 2017-11-23 21:27:14.904 327 15535.80 346.10 53251.03 88888.00 2017-11-23 21:27:15.404 327 15535.78 346.12 53251.07 88888.00 2017-11-23 21:27:15.904 327 15535.76 346.09 53251.11 88888.00 2017-11-23 21:27:16.404 327 15535.77 346.10 53251.19 88888.00 2017-11-23 21:27:16.904 327 15535.75 346.09 53251.28 88888.00 2017-11-23 21:27:17.404 327 15535.75 346.06 53251.27 88888.00 2017-11-23 21:27:17.904 327 15535.70 346.06 53251.24 88888.00 2017-11-23 21:27:18.404 327 15535.68 346.06 53251.24 88888.00 2017-11-23 21:27:18.904 327 15535.69 346.04 53251.21 88888.00 2017-11-23 21:27:19.404 327 15535.67 346.00 53251.18 88888.00 2017-11-23 21:27:19.904 327 15535.66 346.03 53251.18 88888.00 2017-11-23 21:27:20.404 327 15535.60 346.00 53251.18 88888.00 2017-11-23 21:27:20.904 327 15535.60 345.98 53251.24 88888.00 2017-11-23 21:27:21.404 327 15535.59 345.95 53251.23 88888.00 2017-11-23 21:27:21.904 327 15535.53 345.92 53251.27 88888.00 2017-11-23 21:27:22.404 327 15535.57 345.93 53251.28 88888.00 2017-11-23 21:27:22.904 327 15535.58 345.90 53251.31 88888.00 2017-11-23 21:27:23.404 327 15535.53 345.86 53251.38 88888.00 2017-11-23 21:27:23.904 327 15535.59 345.82 53251.43 88888.00 2017-11-23 21:27:24.404 327 15535.57 345.82 53251.37 88888.00 2017-11-23 21:27:24.904 327 15535.58 345.79 53251.37 88888.00 2017-11-23 21:27:25.404 327 15535.54 345.77 53251.30 88888.00 2017-11-23 21:27:25.904 327 15535.52 345.73 53251.29 88888.00 2017-11-23 21:27:26.404 327 15535.58 345.74 53251.31 88888.00 2017-11-23 21:27:26.904 327 15535.57 345.67 53251.34 88888.00 2017-11-23 21:27:27.404 327 15535.54 345.65 53251.32 88888.00 2017-11-23 21:27:27.904 327 15535.60 345.63 53251.39 88888.00 2017-11-23 21:27:28.404 327 15535.62 345.62 53251.37 88888.00 2017-11-23 21:27:28.904 327 15535.60 345.61 53251.39 88888.00 2017-11-23 21:27:29.404 327 15535.61 345.58 53251.37 88888.00 2017-11-23 21:27:29.904 327 15535.64 345.54 53251.28 88888.00 2017-11-23 21:27:30.404 327 15535.59 345.52 53251.33 88888.00 2017-11-23 21:27:30.904 327 15535.60 345.49 53251.36 88888.00 2017-11-23 21:27:31.404 327 15535.57 345.48 53251.28 88888.00 2017-11-23 21:27:31.904 327 15535.58 345.47 53251.23 88888.00 2017-11-23 21:27:32.404 327 15535.59 345.45 53251.19 88888.00 2017-11-23 21:27:32.904 327 15535.58 345.41 53251.19 88888.00 2017-11-23 21:27:33.404 327 15535.55 345.40 53251.16 88888.00 2017-11-23 21:27:33.904 327 15535.59 345.41 53251.17 88888.00 2017-11-23 21:27:34.404 327 15535.62 345.39 53251.21 88888.00 2017-11-23 21:27:34.904 327 15535.62 345.40 53251.16 88888.00 2017-11-23 21:27:35.404 327 15535.62 345.40 53251.13 88888.00 2017-11-23 21:27:35.904 327 15535.60 345.41 53251.16 88888.00 2017-11-23 21:27:36.404 327 15535.59 345.44 53251.18 88888.00 2017-11-23 21:27:36.904 327 15535.59 345.43 53251.12 88888.00 2017-11-23 21:27:37.404 327 15535.61 345.44 53251.12 88888.00 2017-11-23 21:27:37.904 327 15535.69 345.53 53251.08 88888.00 2017-11-23 21:27:38.404 327 15535.73 345.50 53251.03 88888.00 2017-11-23 21:27:38.904 327 15535.76 345.47 53251.05 88888.00 2017-11-23 21:27:39.404 327 15535.69 345.46 53251.04 88888.00 2017-11-23 21:27:39.904 327 15535.69 345.52 53251.08 88888.00 2017-11-23 21:27:40.404 327 15535.69 345.47 53251.08 88888.00 2017-11-23 21:27:40.904 327 15535.75 345.45 53251.13 88888.00 2017-11-23 21:27:41.404 327 15535.73 345.48 53251.09 88888.00 2017-11-23 21:27:41.904 327 15535.73 345.50 53251.06 88888.00 2017-11-23 21:27:42.404 327 15535.72 345.54 53250.96 88888.00 2017-11-23 21:27:42.904 327 15535.71 345.57 53250.97 88888.00 2017-11-23 21:27:43.404 327 15535.66 345.55 53250.91 88888.00 2017-11-23 21:27:43.904 327 15535.69 345.54 53250.85 88888.00 2017-11-23 21:27:44.404 327 15535.73 345.60 53250.89 88888.00 2017-11-23 21:27:44.904 327 15535.72 345.63 53250.86 88888.00 2017-11-23 21:27:45.404 327 15535.72 345.63 53250.78 88888.00 2017-11-23 21:27:45.904 327 15535.73 345.60 53250.77 88888.00 2017-11-23 21:27:46.404 327 15535.76 345.58 53250.81 88888.00 2017-11-23 21:27:46.904 327 15535.76 345.63 53250.80 88888.00 2017-11-23 21:27:47.404 327 15535.78 345.64 53250.82 88888.00 2017-11-23 21:27:47.904 327 15535.81 345.62 53250.79 88888.00 2017-11-23 21:27:48.404 327 15535.80 345.64 53250.78 88888.00 2017-11-23 21:27:48.904 327 15535.82 345.64 53250.81 88888.00 2017-11-23 21:27:49.404 327 15535.85 345.67 53250.71 88888.00 2017-11-23 21:27:49.904 327 15535.87 345.70 53250.65 88888.00 2017-11-23 21:27:50.404 327 15535.85 345.71 53250.59 88888.00 2017-11-23 21:27:50.904 327 15535.93 345.70 53250.53 88888.00 2017-11-23 21:27:51.404 327 15535.97 345.70 53250.57 88888.00 2017-11-23 21:27:51.904 327 15535.95 345.72 53250.53 88888.00 2017-11-23 21:27:52.404 327 15535.96 345.71 53250.55 88888.00 2017-11-23 21:27:52.904 327 15535.99 345.71 53250.55 88888.00 2017-11-23 21:27:53.404 327 15536.00 345.70 53250.58 88888.00 2017-11-23 21:27:53.904 327 15536.02 345.72 53250.56 88888.00 2017-11-23 21:27:54.404 327 15536.05 345.71 53250.52 88888.00 2017-11-23 21:27:54.904 327 15536.13 345.72 53250.56 88888.00 2017-11-23 21:27:55.404 327 15536.15 345.71 53250.58 88888.00 2017-11-23 21:27:55.904 327 15536.12 345.69 53250.55 88888.00 2017-11-23 21:27:56.404 327 15536.18 345.73 53250.48 88888.00 2017-11-23 21:27:56.904 327 15536.22 345.72 53250.41 88888.00 2017-11-23 21:27:57.404 327 15536.29 345.74 53250.44 88888.00 2017-11-23 21:27:57.904 327 15536.30 345.75 53250.53 88888.00 2017-11-23 21:27:58.404 327 15536.41 345.75 53250.58 88888.00 2017-11-23 21:27:58.904 327 15536.42 345.72 53250.55 88888.00 2017-11-23 21:27:59.404 327 15536.43 345.71 53250.47 88888.00 2017-11-23 21:27:59.904 327 15536.47 345.69 53250.53 88888.00 2017-11-23 21:28:00.404 327 15536.53 345.72 53250.51 88888.00 2017-11-23 21:28:00.904 327 15536.54 345.70 53250.48 88888.00 2017-11-23 21:28:01.404 327 15536.56 345.66 53250.40 88888.00 2017-11-23 21:28:01.904 327 15536.57 345.66 53250.43 88888.00 2017-11-23 21:28:02.404 327 15536.58 345.67 53250.41 88888.00 2017-11-23 21:28:02.904 327 15536.60 345.64 53250.44 88888.00 2017-11-23 21:28:03.404 327 15536.65 345.63 53250.44 88888.00 2017-11-23 21:28:03.904 327 15536.68 345.63 53250.37 88888.00 2017-11-23 21:28:04.404 327 15536.71 345.62 53250.38 88888.00 2017-11-23 21:28:04.904 327 15536.70 345.61 53250.42 88888.00 2017-11-23 21:28:05.404 327 15536.68 345.57 53250.41 88888.00 2017-11-23 21:28:05.904 327 15536.69 345.57 53250.44 88888.00 2017-11-23 21:28:06.404 327 15536.74 345.60 53250.47 88888.00 2017-11-23 21:28:06.904 327 15536.74 345.65 53250.47 88888.00 2017-11-23 21:28:07.404 327 15536.71 345.63 53250.46 88888.00 2017-11-23 21:28:07.904 327 15536.75 345.63 53250.43 88888.00 2017-11-23 21:28:08.404 327 15536.78 345.60 53250.45 88888.00 2017-11-23 21:28:08.904 327 15536.80 345.55 53250.51 88888.00 2017-11-23 21:28:09.404 327 15536.81 345.56 53250.46 88888.00 2017-11-23 21:28:09.904 327 15536.81 345.58 53250.45 88888.00 2017-11-23 21:28:10.404 327 15536.80 345.56 53250.41 88888.00 2017-11-23 21:28:10.904 327 15536.85 345.57 53250.41 88888.00 2017-11-23 21:28:11.404 327 15536.86 345.58 53250.45 88888.00 2017-11-23 21:28:11.904 327 15536.83 345.58 53250.44 88888.00 2017-11-23 21:28:12.404 327 15536.85 345.60 53250.45 88888.00 2017-11-23 21:28:12.904 327 15536.86 345.58 53250.53 88888.00 2017-11-23 21:28:13.404 327 15536.87 345.58 53250.49 88888.00 2017-11-23 21:28:13.904 327 15536.87 345.58 53250.44 88888.00 2017-11-23 21:28:14.404 327 15536.89 345.62 53250.49 88888.00 2017-11-23 21:28:14.904 327 15536.89 345.63 53250.46 88888.00 2017-11-23 21:28:15.404 327 15536.93 345.67 53250.48 88888.00 2017-11-23 21:28:15.904 327 15536.92 345.71 53250.48 88888.00 2017-11-23 21:28:16.404 327 15536.92 345.67 53250.47 88888.00 2017-11-23 21:28:16.904 327 15536.94 345.67 53250.48 88888.00 2017-11-23 21:28:17.404 327 15536.90 345.70 53250.49 88888.00 2017-11-23 21:28:17.904 327 15536.88 345.71 53250.49 88888.00 2017-11-23 21:28:18.404 327 15536.90 345.71 53250.50 88888.00 2017-11-23 21:28:18.904 327 15536.92 345.67 53250.52 88888.00 2017-11-23 21:28:19.405 327 15536.94 345.67 53250.46 88888.00 2017-11-23 21:28:19.905 327 15536.97 345.66 53250.44 88888.00 2017-11-23 21:28:20.405 327 15536.98 345.71 53250.49 88888.00 2017-11-23 21:28:20.905 327 15536.96 345.72 53250.50 88888.00 2017-11-23 21:28:21.405 327 15536.98 345.71 53250.46 88888.00 2017-11-23 21:28:21.905 327 15537.05 345.74 53250.44 88888.00 2017-11-23 21:28:22.405 327 15537.03 345.75 53250.42 88888.00 2017-11-23 21:28:22.905 327 15537.05 345.73 53250.39 88888.00 2017-11-23 21:28:23.405 327 15537.07 345.74 53250.42 88888.00 2017-11-23 21:28:23.905 327 15537.10 345.75 53250.50 88888.00 2017-11-23 21:28:24.405 327 15537.10 345.73 53250.49 88888.00 2017-11-23 21:28:24.905 327 15537.11 345.75 53250.43 88888.00 2017-11-23 21:28:25.405 327 15537.13 345.79 53250.37 88888.00 2017-11-23 21:28:25.905 327 15537.12 345.79 53250.41 88888.00 2017-11-23 21:28:26.405 327 15537.17 345.78 53250.47 88888.00 2017-11-23 21:28:26.905 327 15537.19 345.81 53250.37 88888.00 2017-11-23 21:28:27.405 327 15537.19 345.81 53250.31 88888.00 2017-11-23 21:28:27.905 327 15537.20 345.78 53250.29 88888.00 2017-11-23 21:28:28.405 327 15537.25 345.71 53250.24 88888.00 2017-11-23 21:28:28.905 327 15537.29 345.67 53250.25 88888.00 2017-11-23 21:28:29.405 327 15537.30 345.69 53250.26 88888.00 2017-11-23 21:28:29.905 327 15537.29 345.65 53250.31 88888.00 2017-11-23 21:28:30.405 327 15537.37 345.63 53250.33 88888.00 2017-11-23 21:28:30.905 327 15537.41 345.63 53250.31 88888.00 2017-11-23 21:28:31.405 327 15537.40 345.61 53250.27 88888.00 2017-11-23 21:28:31.905 327 15537.41 345.57 53250.29 88888.00 2017-11-23 21:28:32.405 327 15537.40 345.55 53250.29 88888.00 2017-11-23 21:28:32.905 327 15537.41 345.50 53250.27 88888.00 2017-11-23 21:28:33.405 327 15537.48 345.48 53250.19 88888.00 2017-11-23 21:28:33.905 327 15537.53 345.46 53250.13 88888.00 2017-11-23 21:28:34.405 327 15537.57 345.44 53250.10 88888.00 2017-11-23 21:28:34.905 327 15537.59 345.40 53250.11 88888.00 2017-11-23 21:28:35.405 327 15537.61 345.39 53250.11 88888.00 2017-11-23 21:28:35.905 327 15537.68 345.36 53250.16 88888.00 2017-11-23 21:28:36.405 327 15537.70 345.35 53250.15 88888.00 2017-11-23 21:28:36.905 327 15537.72 345.30 53250.16 88888.00 2017-11-23 21:28:37.405 327 15537.77 345.28 53250.13 88888.00 2017-11-23 21:28:37.905 327 15537.75 345.27 53250.12 88888.00 2017-11-23 21:28:38.405 327 15537.77 345.27 53250.13 88888.00 2017-11-23 21:28:38.905 327 15537.78 345.26 53250.11 88888.00 2017-11-23 21:28:39.405 327 15537.79 345.23 53250.10 88888.00 2017-11-23 21:28:39.905 327 15537.77 345.21 53250.02 88888.00 2017-11-23 21:28:40.405 327 15537.77 345.18 53249.99 88888.00 2017-11-23 21:28:40.905 327 15537.79 345.15 53250.07 88888.00 2017-11-23 21:28:41.405 327 15537.78 345.17 53250.07 88888.00 2017-11-23 21:28:41.905 327 15537.76 345.12 53250.04 88888.00 2017-11-23 21:28:42.405 327 15537.79 345.09 53250.06 88888.00 2017-11-23 21:28:42.905 327 15537.81 345.05 53250.08 88888.00 2017-11-23 21:28:43.405 327 15537.77 345.04 53250.09 88888.00 2017-11-23 21:28:43.905 327 15537.77 345.03 53250.04 88888.00 2017-11-23 21:28:44.405 327 15537.80 345.04 53250.05 88888.00 2017-11-23 21:28:44.905 327 15537.80 345.04 53250.08 88888.00 2017-11-23 21:28:45.405 327 15537.79 345.02 53250.02 88888.00 2017-11-23 21:28:45.905 327 15537.76 344.97 53250.01 88888.00 2017-11-23 21:28:46.405 327 15537.75 344.92 53250.01 88888.00 2017-11-23 21:28:46.905 327 15537.75 344.92 53250.04 88888.00 2017-11-23 21:28:47.405 327 15537.70 344.91 53250.04 88888.00 2017-11-23 21:28:47.905 327 15537.67 344.91 53250.02 88888.00 2017-11-23 21:28:48.405 327 15537.67 344.93 53250.05 88888.00 2017-11-23 21:28:48.905 327 15537.66 344.93 53250.08 88888.00 2017-11-23 21:28:49.405 327 15537.60 344.88 53250.09 88888.00 2017-11-23 21:28:49.905 327 15537.61 344.80 53250.05 88888.00 2017-11-23 21:28:50.405 327 15537.57 344.76 53250.00 88888.00 2017-11-23 21:28:50.905 327 15537.57 344.75 53250.06 88888.00 2017-11-23 21:28:51.405 327 15537.57 344.77 53250.08 88888.00 2017-11-23 21:28:51.905 327 15537.59 344.78 53249.97 88888.00 2017-11-23 21:28:52.405 327 15537.61 344.74 53249.97 88888.00 2017-11-23 21:28:52.905 327 15537.57 344.76 53249.99 88888.00 2017-11-23 21:28:53.405 327 15537.52 344.80 53250.00 88888.00 2017-11-23 21:28:53.905 327 15537.55 344.85 53250.06 88888.00 2017-11-23 21:28:54.405 327 15537.57 344.84 53250.10 88888.00 2017-11-23 21:28:54.905 327 15537.56 344.80 53250.02 88888.00 2017-11-23 21:28:55.405 327 15537.52 344.79 53250.01 88888.00 2017-11-23 21:28:55.905 327 15537.56 344.79 53250.04 88888.00 2017-11-23 21:28:56.405 327 15537.56 344.74 53250.05 88888.00 2017-11-23 21:28:56.905 327 15537.57 344.75 53250.07 88888.00 2017-11-23 21:28:57.405 327 15537.58 344.76 53250.08 88888.00 2017-11-23 21:28:57.905 327 15537.58 344.74 53250.09 88888.00 2017-11-23 21:28:58.405 327 15537.55 344.72 53250.09 88888.00 2017-11-23 21:28:58.905 327 15537.52 344.72 53250.04 88888.00 2017-11-23 21:28:59.405 327 15537.49 344.78 53250.04 88888.00 2017-11-23 21:28:59.905 327 15537.56 344.82 53250.08 88888.00 2017-11-23 21:29:00.405 327 15537.57 344.82 53250.22 88888.00 2017-11-23 21:29:00.905 327 15537.55 344.80 53250.24 88888.00 2017-11-23 21:29:01.405 327 15537.57 344.75 53250.23 88888.00 2017-11-23 21:29:01.905 327 15537.59 344.69 53250.26 88888.00 2017-11-23 21:29:02.405 327 15537.59 344.71 53250.27 88888.00 2017-11-23 21:29:02.905 327 15537.63 344.71 53250.30 88888.00 2017-11-23 21:29:03.405 327 15537.69 344.72 53250.25 88888.00 2017-11-23 21:29:03.905 327 15537.69 344.72 53250.19 88888.00 2017-11-23 21:29:04.405 327 15537.66 344.65 53250.19 88888.00 2017-11-23 21:29:04.905 327 15537.68 344.60 53250.17 88888.00 2017-11-23 21:29:05.405 327 15537.71 344.63 53250.20 88888.00 2017-11-23 21:29:05.905 327 15537.77 344.59 53250.18 88888.00 2017-11-23 21:29:06.405 327 15537.71 344.58 53250.11 88888.00 2017-11-23 21:29:06.905 327 15537.74 344.57 53250.10 88888.00 2017-11-23 21:29:07.405 327 15537.72 344.53 53250.13 88888.00 2017-11-23 21:29:07.905 327 15537.72 344.52 53250.21 88888.00 2017-11-23 21:29:08.405 327 15537.72 344.51 53250.19 88888.00 2017-11-23 21:29:08.905 327 15537.76 344.42 53250.18 88888.00 2017-11-23 21:29:09.405 327 15537.78 344.34 53250.12 88888.00 2017-11-23 21:29:09.905 327 15537.79 344.34 53250.06 88888.00 2017-11-23 21:29:10.405 327 15537.77 344.34 53250.00 88888.00 2017-11-23 21:29:10.905 327 15537.81 344.33 53250.05 88888.00 2017-11-23 21:29:11.405 327 15537.83 344.28 53250.05 88888.00 2017-11-23 21:29:11.905 327 15537.86 344.25 53250.02 88888.00 2017-11-23 21:29:12.405 327 15537.86 344.22 53250.01 88888.00 2017-11-23 21:29:12.905 327 15537.88 344.17 53250.06 88888.00 2017-11-23 21:29:13.405 327 15537.87 344.18 53250.09 88888.00 2017-11-23 21:29:13.905 327 15537.95 344.18 53250.12 88888.00 2017-11-23 21:29:14.405 327 15537.89 344.14 53250.05 88888.00 2017-11-23 21:29:14.905 327 15537.96 344.06 53249.96 88888.00 2017-11-23 21:29:15.405 327 15537.99 344.00 53249.94 88888.00 2017-11-23 21:29:15.905 327 15537.96 343.93 53249.89 88888.00 2017-11-23 21:29:16.405 327 15537.95 343.91 53249.89 88888.00 2017-11-23 21:29:16.905 327 15537.98 343.87 53249.83 88888.00 2017-11-23 21:29:17.405 327 15538.02 343.82 53249.81 88888.00 2017-11-23 21:29:17.905 327 15538.05 343.79 53249.82 88888.00 2017-11-23 21:29:18.405 327 15538.08 343.73 53249.77 88888.00 2017-11-23 21:29:18.905 327 15538.06 343.70 53249.82 88888.00 2017-11-23 21:29:19.405 327 15538.06 343.67 53249.88 88888.00 2017-11-23 21:29:19.905 327 15538.06 343.64 53249.85 88888.00 2017-11-23 21:29:20.405 327 15538.07 343.61 53249.80 88888.00 2017-11-23 21:29:20.905 327 15538.02 343.61 53249.81 88888.00 2017-11-23 21:29:21.405 327 15537.95 343.56 53249.78 88888.00 2017-11-23 21:29:21.905 327 15537.94 343.55 53249.74 88888.00 2017-11-23 21:29:22.405 327 15537.90 343.54 53249.72 88888.00 2017-11-23 21:29:22.905 327 15537.90 343.49 53249.65 88888.00 2017-11-23 21:29:23.405 327 15537.96 343.49 53249.62 88888.00 2017-11-23 21:29:23.905 327 15537.95 343.46 53249.64 88888.00 2017-11-23 21:29:24.405 327 15537.97 343.41 53249.68 88888.00 2017-11-23 21:29:24.905 327 15537.97 343.40 53249.69 88888.00 2017-11-23 21:29:25.405 327 15537.95 343.39 53249.71 88888.00 2017-11-23 21:29:25.905 327 15537.96 343.38 53249.70 88888.00 2017-11-23 21:29:26.405 327 15537.94 343.37 53249.62 88888.00 2017-11-23 21:29:26.905 327 15537.90 343.37 53249.62 88888.00 2017-11-23 21:29:27.405 327 15537.95 343.40 53249.61 88888.00 2017-11-23 21:29:27.905 327 15537.98 343.40 53249.61 88888.00 2017-11-23 21:29:28.405 327 15537.98 343.37 53249.58 88888.00 2017-11-23 21:29:28.905 327 15537.96 343.36 53249.54 88888.00 2017-11-23 21:29:29.405 327 15537.96 343.38 53249.55 88888.00 2017-11-23 21:29:29.905 327 15537.93 343.38 53249.59 88888.00 2017-11-23 21:29:30.405 327 15537.90 343.40 53249.59 88888.00 2017-11-23 21:29:30.905 327 15537.92 343.33 53249.65 88888.00 2017-11-23 21:29:31.405 327 15537.96 343.30 53249.70 88888.00 2017-11-23 21:29:31.905 327 15537.95 343.32 53249.68 88888.00 2017-11-23 21:29:32.405 327 15537.96 343.32 53249.76 88888.00 2017-11-23 21:29:32.905 327 15537.95 343.29 53249.77 88888.00 2017-11-23 21:29:33.405 327 15538.01 343.27 53249.69 88888.00 2017-11-23 21:29:33.905 327 15538.02 343.22 53249.62 88888.00 2017-11-23 21:29:34.405 327 15538.04 343.20 53249.64 88888.00 2017-11-23 21:29:34.905 327 15538.02 343.16 53249.62 88888.00 2017-11-23 21:29:35.405 327 15538.01 343.13 53249.58 88888.00 2017-11-23 21:29:35.905 327 15538.03 343.12 53249.60 88888.00 2017-11-23 21:29:36.405 327 15538.03 343.10 53249.65 88888.00 2017-11-23 21:29:36.905 327 15538.05 343.06 53249.64 88888.00 2017-11-23 21:29:37.405 327 15538.02 343.05 53249.60 88888.00 2017-11-23 21:29:37.905 327 15538.06 343.04 53249.63 88888.00 2017-11-23 21:29:38.405 327 15538.10 343.02 53249.62 88888.00 2017-11-23 21:29:38.905 327 15538.10 342.98 53249.65 88888.00 2017-11-23 21:29:39.405 327 15538.07 342.98 53249.67 88888.00 2017-11-23 21:29:39.905 327 15538.06 342.92 53249.66 88888.00 2017-11-23 21:29:40.405 327 15538.07 342.86 53249.60 88888.00 2017-11-23 21:29:40.905 327 15538.08 342.88 53249.59 88888.00 2017-11-23 21:29:41.405 327 15538.06 342.86 53249.61 88888.00 2017-11-23 21:29:41.905 327 15538.06 342.82 53249.66 88888.00 2017-11-23 21:29:42.405 327 15538.06 342.79 53249.64 88888.00 2017-11-23 21:29:42.905 327 15538.07 342.76 53249.66 88888.00 2017-11-23 21:29:43.405 327 15538.10 342.72 53249.68 88888.00 2017-11-23 21:29:43.905 327 15538.06 342.73 53249.76 88888.00 2017-11-23 21:29:44.405 327 15538.05 342.70 53249.78 88888.00 2017-11-23 21:29:44.905 327 15538.03 342.67 53249.76 88888.00 2017-11-23 21:29:45.405 327 15538.02 342.60 53249.79 88888.00 2017-11-23 21:29:45.905 327 15538.03 342.61 53249.81 88888.00 2017-11-23 21:29:46.405 327 15538.04 342.58 53249.81 88888.00 2017-11-23 21:29:46.905 327 15538.02 342.52 53249.82 88888.00 2017-11-23 21:29:47.405 327 15538.02 342.49 53249.83 88888.00 2017-11-23 21:29:47.905 327 15537.97 342.43 53249.81 88888.00 2017-11-23 21:29:48.405 327 15537.93 342.43 53249.83 88888.00 2017-11-23 21:29:48.905 327 15537.95 342.41 53249.86 88888.00 2017-11-23 21:29:49.405 327 15537.92 342.36 53249.86 88888.00 2017-11-23 21:29:49.905 327 15537.92 342.33 53249.85 88888.00 2017-11-23 21:29:50.405 327 15537.92 342.26 53249.84 88888.00 2017-11-23 21:29:50.905 327 15537.88 342.26 53249.86 88888.00 2017-11-23 21:29:51.405 327 15537.88 342.23 53249.86 88888.00 2017-11-23 21:29:51.905 327 15537.83 342.23 53249.88 88888.00 2017-11-23 21:29:52.405 327 15537.85 342.19 53249.91 88888.00 2017-11-23 21:29:52.905 327 15537.86 342.18 53249.87 88888.00 2017-11-23 21:29:53.405 327 15537.84 342.14 53249.77 88888.00 2017-11-23 21:29:53.905 327 15537.86 342.17 53249.76 88888.00 2017-11-23 21:29:54.405 327 15537.81 342.16 53249.79 88888.00 2017-11-23 21:29:54.905 327 15537.84 342.10 53249.84 88888.00 2017-11-23 21:29:55.405 327 15537.83 342.06 53249.85 88888.00 2017-11-23 21:29:55.905 327 15537.84 342.03 53249.87 88888.00 2017-11-23 21:29:56.405 327 15537.84 342.02 53249.91 88888.00 2017-11-23 21:29:56.905 327 15537.84 341.99 53249.91 88888.00 2017-11-23 21:29:57.405 327 15537.89 341.95 53249.89 88888.00 2017-11-23 21:29:57.905 327 15537.87 341.97 53249.83 88888.00 2017-11-23 21:29:58.405 327 15537.83 341.97 53249.83 88888.00 2017-11-23 21:29:58.905 327 15537.85 341.91 53249.78 88888.00 2017-11-23 21:29:59.405 327 15537.85 341.87 53249.74 88888.00 2017-11-23 21:29:59.905 327 15537.84 341.82 53249.70 88888.00 2017-11-23 21:30:00.405 327 15537.87 341.80 53249.65 88888.00 2017-11-23 21:30:00.905 327 15537.89 341.80 53249.65 88888.00 2017-11-23 21:30:01.405 327 15537.88 341.81 53249.68 88888.00 2017-11-23 21:30:01.905 327 15537.92 341.78 53249.68 88888.00 2017-11-23 21:30:02.405 327 15537.93 341.77 53249.68 88888.00 2017-11-23 21:30:02.905 327 15537.90 341.78 53249.65 88888.00 2017-11-23 21:30:03.405 327 15537.94 341.72 53249.65 88888.00 2017-11-23 21:30:03.905 327 15537.90 341.71 53249.65 88888.00 2017-11-23 21:30:04.405 327 15537.88 341.68 53249.65 88888.00 2017-11-23 21:30:04.905 327 15537.87 341.68 53249.58 88888.00 2017-11-23 21:30:05.405 327 15537.84 341.68 53249.50 88888.00 2017-11-23 21:30:05.905 327 15537.85 341.67 53249.44 88888.00 2017-11-23 21:30:06.405 327 15537.87 341.65 53249.45 88888.00 2017-11-23 21:30:06.905 327 15537.86 341.68 53249.42 88888.00 2017-11-23 21:30:07.405 327 15537.87 341.66 53249.42 88888.00 2017-11-23 21:30:07.905 327 15537.90 341.60 53249.44 88888.00 2017-11-23 21:30:08.405 327 15537.88 341.58 53249.51 88888.00 2017-11-23 21:30:08.905 327 15537.90 341.60 53249.59 88888.00 2017-11-23 21:30:09.405 327 15537.88 341.60 53249.52 88888.00 2017-11-23 21:30:09.905 327 15537.88 341.57 53249.45 88888.00 2017-11-23 21:30:10.405 327 15537.89 341.55 53249.38 88888.00 2017-11-23 21:30:10.905 327 15537.95 341.54 53249.36 88888.00 2017-11-23 21:30:11.405 327 15537.96 341.54 53249.29 88888.00 2017-11-23 21:30:11.905 327 15537.95 341.48 53249.28 88888.00 2017-11-23 21:30:12.405 327 15537.90 341.47 53249.28 88888.00 2017-11-23 21:30:12.905 327 15537.89 341.40 53249.27 88888.00 2017-11-23 21:30:13.405 327 15537.95 341.37 53249.27 88888.00 2017-11-23 21:30:13.905 327 15537.97 341.39 53249.32 88888.00 2017-11-23 21:30:14.405 327 15537.93 341.34 53249.34 88888.00 2017-11-23 21:30:14.905 327 15537.92 341.29 53249.34 88888.00 2017-11-23 21:30:15.405 327 15537.92 341.25 53249.28 88888.00 2017-11-23 21:30:15.905 327 15538.02 341.21 53249.31 88888.00 2017-11-23 21:30:16.405 327 15538.03 341.17 53249.35 88888.00 2017-11-23 21:30:16.905 327 15537.98 341.17 53249.36 88888.00 2017-11-23 21:30:17.405 327 15538.01 341.09 53249.29 88888.00 2017-11-23 21:30:17.905 327 15538.02 341.05 53249.23 88888.00 2017-11-23 21:30:18.405 327 15537.98 341.00 53249.25 88888.00 2017-11-23 21:30:18.905 327 15537.99 340.96 53249.26 88888.00 2017-11-23 21:30:19.405 327 15538.05 340.91 53249.24 88888.00 2017-11-23 21:30:19.905 327 15538.04 340.87 53249.26 88888.00 2017-11-23 21:30:20.405 327 15538.02 340.86 53249.27 88888.00 2017-11-23 21:30:20.905 327 15538.05 340.81 53249.35 88888.00 2017-11-23 21:30:21.405 327 15538.05 340.72 53249.32 88888.00 2017-11-23 21:30:21.905 327 15538.02 340.68 53249.28 88888.00 2017-11-23 21:30:22.405 327 15537.99 340.61 53249.26 88888.00 2017-11-23 21:30:22.905 327 15537.98 340.56 53249.25 88888.00 2017-11-23 21:30:23.405 327 15538.04 340.51 53249.22 88888.00 2017-11-23 21:30:23.905 327 15538.11 340.50 53249.12 88888.00 2017-11-23 21:30:24.405 327 15538.11 340.43 53249.08 88888.00 2017-11-23 21:30:24.905 327 15538.06 340.36 53249.09 88888.00 2017-11-23 21:30:25.405 327 15538.07 340.34 53249.09 88888.00 2017-11-23 21:30:25.905 327 15538.04 340.25 53249.09 88888.00 2017-11-23 21:30:26.405 327 15538.01 340.20 53249.16 88888.00 2017-11-23 21:30:26.905 327 15538.03 340.16 53249.05 88888.00 2017-11-23 21:30:27.405 327 15538.06 340.08 53249.01 88888.00 2017-11-23 21:30:27.905 327 15538.02 340.07 53249.04 88888.00 2017-11-23 21:30:28.405 327 15537.97 340.02 53248.96 88888.00 2017-11-23 21:30:28.905 327 15537.97 340.01 53248.92 88888.00 2017-11-23 21:30:29.405 327 15537.95 339.95 53248.92 88888.00 2017-11-23 21:30:29.905 327 15537.93 339.94 53248.91 88888.00 2017-11-23 21:30:30.405 327 15537.86 339.94 53248.87 88888.00 2017-11-23 21:30:30.905 327 15537.80 339.92 53248.88 88888.00 2017-11-23 21:30:31.405 327 15537.81 339.90 53248.91 88888.00 2017-11-23 21:30:31.905 327 15537.78 339.90 53248.90 88888.00 2017-11-23 21:30:32.405 327 15537.77 339.86 53248.90 88888.00 2017-11-23 21:30:32.905 327 15537.78 339.85 53248.96 88888.00 2017-11-23 21:30:33.405 327 15537.72 339.82 53248.99 88888.00 2017-11-23 21:30:33.905 327 15537.66 339.78 53249.00 88888.00 2017-11-23 21:30:34.405 327 15537.58 339.78 53249.00 88888.00 2017-11-23 21:30:34.905 327 15537.59 339.76 53248.96 88888.00 2017-11-23 21:30:35.405 327 15537.56 339.75 53248.88 88888.00 2017-11-23 21:30:35.905 327 15537.46 339.72 53248.83 88888.00 2017-11-23 21:30:36.405 327 15537.42 339.74 53248.85 88888.00 2017-11-23 21:30:36.905 327 15537.41 339.78 53248.86 88888.00 2017-11-23 21:30:37.405 327 15537.37 339.79 53248.85 88888.00 2017-11-23 21:30:37.905 327 15537.33 339.74 53248.87 88888.00 2017-11-23 21:30:38.405 327 15537.30 339.72 53248.87 88888.00 2017-11-23 21:30:38.905 327 15537.26 339.70 53248.92 88888.00 2017-11-23 21:30:39.405 327 15537.23 339.72 53248.98 88888.00 2017-11-23 21:30:39.905 327 15537.20 339.72 53248.92 88888.00 2017-11-23 21:30:40.405 327 15537.19 339.75 53248.92 88888.00 2017-11-23 21:30:40.905 327 15537.12 339.74 53248.98 88888.00 2017-11-23 21:30:41.405 327 15537.04 339.73 53248.99 88888.00 2017-11-23 21:30:41.905 327 15537.03 339.74 53248.98 88888.00 2017-11-23 21:30:42.405 327 15537.05 339.74 53248.94 88888.00 2017-11-23 21:30:42.905 327 15536.99 339.74 53248.88 88888.00 2017-11-23 21:30:43.405 327 15536.99 339.76 53248.90 88888.00 2017-11-23 21:30:43.905 327 15536.99 339.77 53248.88 88888.00 2017-11-23 21:30:44.405 327 15536.97 339.76 53248.84 88888.00 2017-11-23 21:30:44.905 327 15536.97 339.73 53248.86 88888.00 2017-11-23 21:30:45.405 327 15536.98 339.72 53248.94 88888.00 2017-11-23 21:30:45.905 327 15536.98 339.75 53248.97 88888.00 2017-11-23 21:30:46.405 327 15536.99 339.83 53248.96 88888.00 2017-11-23 21:30:46.905 327 15537.01 339.79 53248.95 88888.00 2017-11-23 21:30:47.405 327 15537.02 339.78 53248.88 88888.00 2017-11-23 21:30:47.905 327 15536.98 339.79 53248.85 88888.00 2017-11-23 21:30:48.405 327 15536.92 339.79 53248.77 88888.00 2017-11-23 21:30:48.905 327 15536.95 339.83 53248.72 88888.00 2017-11-23 21:30:49.405 327 15536.98 339.86 53248.71 88888.00 2017-11-23 21:30:49.905 327 15536.99 339.82 53248.71 88888.00 2017-11-23 21:30:50.405 327 15536.98 339.79 53248.70 88888.00 2017-11-23 21:30:50.905 327 15536.97 339.81 53248.74 88888.00 2017-11-23 21:30:51.405 327 15536.96 339.83 53248.79 88888.00 2017-11-23 21:30:51.905 327 15537.04 339.84 53248.77 88888.00 2017-11-23 21:30:52.405 327 15537.08 339.84 53248.74 88888.00 2017-11-23 21:30:52.905 327 15537.13 339.83 53248.70 88888.00 2017-11-23 21:30:53.405 327 15537.17 339.85 53248.72 88888.00 2017-11-23 21:30:53.905 327 15537.19 339.91 53248.67 88888.00 2017-11-23 21:30:54.405 327 15537.16 339.91 53248.60 88888.00 2017-11-23 21:30:54.905 327 15537.20 339.93 53248.56 88888.00 2017-11-23 21:30:55.405 327 15537.21 339.95 53248.53 88888.00 2017-11-23 21:30:55.905 327 15537.21 339.98 53248.60 88888.00 2017-11-23 21:30:56.405 327 15537.29 339.98 53248.68 88888.00 2017-11-23 21:30:56.905 327 15537.32 339.99 53248.70 88888.00 2017-11-23 21:30:57.405 327 15537.31 339.99 53248.67 88888.00 2017-11-23 21:30:57.905 327 15537.31 339.98 53248.66 88888.00 2017-11-23 21:30:58.405 327 15537.37 340.00 53248.60 88888.00 2017-11-23 21:30:58.905 327 15537.47 340.01 53248.62 88888.00 2017-11-23 21:30:59.405 327 15537.48 340.04 53248.57 88888.00 2017-11-23 21:30:59.905 327 15537.47 340.05 53248.49 88888.00 2017-11-23 21:31:00.405 327 15537.58 340.05 53248.44 88888.00 2017-11-23 21:31:00.905 327 15537.60 340.01 53248.47 88888.00 2017-11-23 21:31:01.405 327 15537.61 340.03 53248.47 88888.00 2017-11-23 21:31:01.905 327 15537.58 340.07 53248.43 88888.00 2017-11-23 21:31:02.405 327 15537.61 340.04 53248.45 88888.00 2017-11-23 21:31:02.905 327 15537.60 340.01 53248.49 88888.00 2017-11-23 21:31:03.405 327 15537.66 340.01 53248.48 88888.00 2017-11-23 21:31:03.905 327 15537.67 339.99 53248.55 88888.00 2017-11-23 21:31:04.405 327 15537.67 339.96 53248.56 88888.00 2017-11-23 21:31:04.905 327 15537.74 339.95 53248.57 88888.00 2017-11-23 21:31:05.405 327 15537.71 339.95 53248.60 88888.00 2017-11-23 21:31:05.905 327 15537.69 339.93 53248.57 88888.00 2017-11-23 21:31:06.405 327 15537.72 339.91 53248.54 88888.00 2017-11-23 21:31:06.905 327 15537.75 339.91 53248.49 88888.00 2017-11-23 21:31:07.405 327 15537.72 339.87 53248.53 88888.00 2017-11-23 21:31:07.905 327 15537.72 339.83 53248.57 88888.00 2017-11-23 21:31:08.405 327 15537.75 339.83 53248.59 88888.00 2017-11-23 21:31:08.905 327 15537.80 339.87 53248.61 88888.00 2017-11-23 21:31:09.405 327 15537.79 339.82 53248.61 88888.00 2017-11-23 21:31:09.905 327 15537.79 339.78 53248.58 88888.00 2017-11-23 21:31:10.405 327 15537.75 339.75 53248.59 88888.00 2017-11-23 21:31:10.905 327 15537.78 339.72 53248.59 88888.00 2017-11-23 21:31:11.405 327 15537.75 339.70 53248.62 88888.00 2017-11-23 21:31:11.905 327 15537.74 339.69 53248.65 88888.00 2017-11-23 21:31:12.405 327 15537.76 339.68 53248.62 88888.00 2017-11-23 21:31:12.905 327 15537.77 339.68 53248.58 88888.00 2017-11-23 21:31:13.405 327 15537.71 339.65 53248.54 88888.00 2017-11-23 21:31:13.905 327 15537.71 339.65 53248.49 88888.00 2017-11-23 21:31:14.405 327 15537.76 339.60 53248.50 88888.00 2017-11-23 21:31:14.905 327 15537.77 339.58 53248.50 88888.00 2017-11-23 21:31:15.405 327 15537.83 339.57 53248.57 88888.00 2017-11-23 21:31:15.905 327 15537.79 339.56 53248.65 88888.00 2017-11-23 21:31:16.405 327 15537.78 339.60 53248.71 88888.00 2017-11-23 21:31:16.905 327 15537.80 339.62 53248.67 88888.00 2017-11-23 21:31:17.405 327 15537.76 339.66 53248.62 88888.00 2017-11-23 21:31:17.905 327 15537.79 339.66 53248.56 88888.00 2017-11-23 21:31:18.405 327 15537.78 339.66 53248.47 88888.00 2017-11-23 21:31:18.905 327 15537.78 339.66 53248.44 88888.00 2017-11-23 21:31:19.405 327 15537.79 339.64 53248.43 88888.00 2017-11-23 21:31:19.905 327 15537.79 339.62 53248.47 88888.00 2017-11-23 21:31:20.405 327 15537.77 339.61 53248.42 88888.00 2017-11-23 21:31:20.905 327 15537.78 339.59 53248.44 88888.00 2017-11-23 21:31:21.405 327 15537.74 339.58 53248.46 88888.00 2017-11-23 21:31:21.905 327 15537.78 339.55 53248.43 88888.00 2017-11-23 21:31:22.405 327 15537.81 339.56 53248.41 88888.00 2017-11-23 21:31:22.905 327 15537.77 339.58 53248.40 88888.00 2017-11-23 21:31:23.405 327 15537.79 339.57 53248.36 88888.00 2017-11-23 21:31:23.905 327 15537.81 339.58 53248.38 88888.00 2017-11-23 21:31:24.405 327 15537.83 339.57 53248.37 88888.00 2017-11-23 21:31:24.905 327 15537.86 339.51 53248.31 88888.00 2017-11-23 21:31:25.405 327 15537.88 339.48 53248.28 88888.00 2017-11-23 21:31:25.905 327 15537.90 339.51 53248.29 88888.00 2017-11-23 21:31:26.405 327 15537.85 339.48 53248.31 88888.00 2017-11-23 21:31:26.905 327 15537.83 339.50 53248.27 88888.00 2017-11-23 21:31:27.405 327 15537.86 339.50 53248.28 88888.00 2017-11-23 21:31:27.905 327 15537.85 339.52 53248.29 88888.00 2017-11-23 21:31:28.405 327 15537.86 339.45 53248.30 88888.00 2017-11-23 21:31:28.905 327 15537.81 339.41 53248.30 88888.00 2017-11-23 21:31:29.405 327 15537.88 339.40 53248.30 88888.00 2017-11-23 21:31:29.905 327 15537.87 339.43 53248.26 88888.00 2017-11-23 21:31:30.405 327 15537.87 339.42 53248.23 88888.00 2017-11-23 21:31:30.905 327 15537.87 339.39 53248.23 88888.00 2017-11-23 21:31:31.405 327 15537.85 339.35 53248.18 88888.00 2017-11-23 21:31:31.905 327 15537.86 339.35 53248.18 88888.00 2017-11-23 21:31:32.405 327 15537.85 339.35 53248.19 88888.00 2017-11-23 21:31:32.905 327 15537.81 339.33 53248.24 88888.00 2017-11-23 21:31:33.405 327 15537.79 339.32 53248.24 88888.00 2017-11-23 21:31:33.905 327 15537.76 339.32 53248.23 88888.00 2017-11-23 21:31:34.405 327 15537.84 339.30 53248.25 88888.00 2017-11-23 21:31:34.905 327 15537.87 339.25 53248.26 88888.00 2017-11-23 21:31:35.405 327 15537.77 339.26 53248.24 88888.00 2017-11-23 21:31:35.905 327 15537.79 339.24 53248.22 88888.00 2017-11-23 21:31:36.405 327 15537.76 339.21 53248.24 88888.00 2017-11-23 21:31:36.905 327 15537.70 339.22 53248.22 88888.00 2017-11-23 21:31:37.405 327 15537.71 339.19 53248.20 88888.00 2017-11-23 21:31:37.905 327 15537.67 339.18 53248.21 88888.00 2017-11-23 21:31:38.405 327 15537.65 339.17 53248.22 88888.00 2017-11-23 21:31:38.905 327 15537.61 339.14 53248.21 88888.00 2017-11-23 21:31:39.405 327 15537.60 339.08 53248.25 88888.00 2017-11-23 21:31:39.905 327 15537.61 339.06 53248.25 88888.00 2017-11-23 21:31:40.405 327 15537.62 339.06 53248.27 88888.00 2017-11-23 21:31:40.905 327 15537.63 339.04 53248.21 88888.00 2017-11-23 21:31:41.405 327 15537.60 339.01 53248.20 88888.00 2017-11-23 21:31:41.905 327 15537.52 339.01 53248.15 88888.00 2017-11-23 21:31:42.405 327 15537.51 338.96 53248.17 88888.00 2017-11-23 21:31:42.905 327 15537.52 338.95 53248.14 88888.00 2017-11-23 21:31:43.405 327 15537.57 338.89 53248.09 88888.00 2017-11-23 21:31:43.905 327 15537.52 338.83 53248.01 88888.00 2017-11-23 21:31:44.405 327 15537.56 338.87 53248.01 88888.00 2017-11-23 21:31:44.905 327 15537.56 338.91 53248.08 88888.00 2017-11-23 21:31:45.405 327 15537.58 338.92 53248.06 88888.00 2017-11-23 21:31:45.905 327 15537.58 338.87 53248.05 88888.00 2017-11-23 21:31:46.405 327 15537.56 338.84 53248.06 88888.00 2017-11-23 21:31:46.905 327 15537.56 338.82 53248.07 88888.00 2017-11-23 21:31:47.405 327 15537.52 338.80 53248.11 88888.00 2017-11-23 21:31:47.905 327 15537.52 338.79 53248.11 88888.00 2017-11-23 21:31:48.405 327 15537.49 338.81 53248.08 88888.00 2017-11-23 21:31:48.905 327 15537.48 338.83 53248.07 88888.00 2017-11-23 21:31:49.405 327 15537.49 338.80 53248.07 88888.00 2017-11-23 21:31:49.905 327 15537.46 338.79 53248.08 88888.00 2017-11-23 21:31:50.405 327 15537.46 338.81 53248.08 88888.00 2017-11-23 21:31:50.905 327 15537.43 338.77 53248.07 88888.00 2017-11-23 21:31:51.405 327 15537.43 338.72 53248.10 88888.00 2017-11-23 21:31:51.905 327 15537.35 338.71 53248.15 88888.00 2017-11-23 21:31:52.405 327 15537.32 338.71 53248.16 88888.00 2017-11-23 21:31:52.905 327 15537.39 338.73 53248.17 88888.00 2017-11-23 21:31:53.405 327 15537.42 338.75 53248.11 88888.00 2017-11-23 21:31:53.905 327 15537.37 338.74 53248.08 88888.00 2017-11-23 21:31:54.405 327 15537.34 338.74 53248.17 88888.00 2017-11-23 21:31:54.905 327 15537.33 338.78 53248.22 88888.00 2017-11-23 21:31:55.405 327 15537.26 338.75 53248.19 88888.00 2017-11-23 21:31:55.905 327 15537.26 338.81 53248.18 88888.00 2017-11-23 21:31:56.405 327 15537.26 338.80 53248.23 88888.00 2017-11-23 21:31:56.905 327 15537.26 338.79 53248.25 88888.00 2017-11-23 21:31:57.405 327 15537.26 338.75 53248.23 88888.00 2017-11-23 21:31:57.905 327 15537.23 338.78 53248.19 88888.00 2017-11-23 21:31:58.405 327 15537.16 338.86 53248.18 88888.00 2017-11-23 21:31:58.905 327 15537.17 338.87 53248.20 88888.00 2017-11-23 21:31:59.405 327 15537.16 338.90 53248.23 88888.00 2017-11-23 21:31:59.905 327 15537.16 338.96 53248.22 88888.00 2017-11-23 21:32:00.405 327 15537.14 338.95 53248.21 88888.00 2017-11-23 21:32:00.905 327 15537.12 338.95 53248.23 88888.00 2017-11-23 21:32:01.405 327 15537.13 338.95 53248.17 88888.00 2017-11-23 21:32:01.905 327 15537.13 338.97 53248.09 88888.00 2017-11-23 21:32:02.405 327 15537.16 338.99 53248.08 88888.00 2017-11-23 21:32:02.905 327 15537.19 339.05 53248.13 88888.00 2017-11-23 21:32:03.405 327 15537.19 339.04 53248.17 88888.00 2017-11-23 21:32:03.905 327 15537.13 339.05 53248.15 88888.00 2017-11-23 21:32:04.405 327 15537.08 339.08 53248.15 88888.00 2017-11-23 21:32:04.905 327 15537.15 339.10 53248.18 88888.00 2017-11-23 21:32:05.405 327 15537.22 339.09 53248.16 88888.00 2017-11-23 21:32:05.905 327 15537.22 339.07 53248.15 88888.00 2017-11-23 21:32:06.405 327 15537.13 339.06 53248.15 88888.00 2017-11-23 21:32:06.905 327 15537.15 339.03 53248.13 88888.00 2017-11-23 21:32:07.405 327 15537.17 339.01 53248.15 88888.00 2017-11-23 21:32:07.905 327 15537.13 339.00 53248.09 88888.00 2017-11-23 21:32:08.405 327 15537.14 338.98 53248.06 88888.00 2017-11-23 21:32:08.905 327 15537.19 338.98 53248.08 88888.00 2017-11-23 21:32:09.405 327 15537.24 338.99 53248.05 88888.00 2017-11-23 21:32:09.905 327 15537.23 338.98 53248.07 88888.00 2017-11-23 21:32:10.405 327 15537.16 338.98 53248.17 88888.00 2017-11-23 21:32:10.905 327 15537.19 338.97 53248.17 88888.00 2017-11-23 21:32:11.405 327 15537.22 338.99 53248.14 88888.00 2017-11-23 21:32:11.905 327 15537.24 339.03 53248.13 88888.00 2017-11-23 21:32:12.405 327 15537.28 339.03 53248.10 88888.00 2017-11-23 21:32:12.905 327 15537.28 338.99 53248.11 88888.00 2017-11-23 21:32:13.405 327 15537.26 338.98 53248.15 88888.00 2017-11-23 21:32:13.905 327 15537.23 338.99 53248.14 88888.00 2017-11-23 21:32:14.405 327 15537.23 338.96 53248.15 88888.00 2017-11-23 21:32:14.905 327 15537.23 338.96 53248.17 88888.00 2017-11-23 21:32:15.405 327 15537.17 338.92 53248.19 88888.00 2017-11-23 21:32:15.905 327 15537.13 338.89 53248.21 88888.00 2017-11-23 21:32:16.405 327 15537.11 338.89 53248.29 88888.00 2017-11-23 21:32:16.905 327 15537.12 338.87 53248.33 88888.00 2017-11-23 21:32:17.405 327 15537.11 338.89 53248.34 88888.00 2017-11-23 21:32:17.905 327 15537.08 338.93 53248.37 88888.00 2017-11-23 21:32:18.405 327 15537.05 338.93 53248.43 88888.00 2017-11-23 21:32:18.905 327 15536.98 338.97 53248.45 88888.00 2017-11-23 21:32:19.405 327 15536.96 339.00 53248.39 88888.00 2017-11-23 21:32:19.905 327 15536.87 339.03 53248.37 88888.00 2017-11-23 21:32:20.405 327 15536.76 339.03 53248.37 88888.00 2017-11-23 21:32:20.905 327 15536.70 339.06 53248.37 88888.00 2017-11-23 21:32:21.405 327 15536.67 339.08 53248.39 88888.00 2017-11-23 21:32:21.905 327 15536.56 339.09 53248.41 88888.00 2017-11-23 21:32:22.405 327 15536.49 339.12 53248.45 88888.00 2017-11-23 21:32:22.905 327 15536.39 339.15 53248.50 88888.00 2017-11-23 21:32:23.405 327 15536.34 339.14 53248.51 88888.00 2017-11-23 21:32:23.905 327 15536.30 339.17 53248.51 88888.00 2017-11-23 21:32:24.405 327 15536.22 339.19 53248.58 88888.00 2017-11-23 21:32:24.905 327 15536.13 339.22 53248.57 88888.00 2017-11-23 21:32:25.405 327 15536.06 339.25 53248.60 88888.00 2017-11-23 21:32:25.905 327 15535.95 339.27 53248.57 88888.00 2017-11-23 21:32:26.405 327 15535.88 339.31 53248.51 88888.00 2017-11-23 21:32:26.905 327 15535.78 339.31 53248.53 88888.00 2017-11-23 21:32:27.405 327 15535.71 339.27 53248.49 88888.00 2017-11-23 21:32:27.905 327 15535.63 339.25 53248.53 88888.00 2017-11-23 21:32:28.405 327 15535.60 339.27 53248.54 88888.00 2017-11-23 21:32:28.905 327 15535.51 339.30 53248.61 88888.00 2017-11-23 21:32:29.405 327 15535.44 339.33 53248.66 88888.00 2017-11-23 21:32:29.905 327 15535.30 339.32 53248.66 88888.00 2017-11-23 21:32:30.405 327 15535.21 339.35 53248.68 88888.00 2017-11-23 21:32:30.905 327 15535.11 339.32 53248.67 88888.00 2017-11-23 21:32:31.405 327 15535.00 339.35 53248.66 88888.00 2017-11-23 21:32:31.905 327 15534.90 339.38 53248.54 88888.00 2017-11-23 21:32:32.405 327 15534.88 339.41 53248.45 88888.00 2017-11-23 21:32:32.905 327 15534.77 339.43 53248.50 88888.00 2017-11-23 21:32:33.405 327 15534.61 339.42 53248.53 88888.00 2017-11-23 21:32:33.905 327 15534.52 339.44 53248.48 88888.00 2017-11-23 21:32:34.405 327 15534.50 339.47 53248.57 88888.00 2017-11-23 21:32:34.905 327 15534.41 339.43 53248.65 88888.00 2017-11-23 21:32:35.405 327 15534.35 339.40 53248.69 88888.00 2017-11-23 21:32:35.905 327 15534.26 339.39 53248.62 88888.00 2017-11-23 21:32:36.405 327 15534.23 339.42 53248.65 88888.00 2017-11-23 21:32:36.905 327 15534.06 339.40 53248.63 88888.00 2017-11-23 21:32:37.405 327 15533.97 339.39 53248.69 88888.00 2017-11-23 21:32:37.905 327 15533.87 339.41 53248.71 88888.00 2017-11-23 21:32:38.405 327 15533.82 339.39 53248.65 88888.00 2017-11-23 21:32:38.905 327 15533.77 339.38 53248.65 88888.00 2017-11-23 21:32:39.405 327 15533.72 339.35 53248.69 88888.00 2017-11-23 21:32:39.905 327 15533.67 339.35 53248.80 88888.00 2017-11-23 21:32:40.405 327 15533.65 339.34 53248.80 88888.00 2017-11-23 21:32:40.905 327 15533.59 339.32 53248.85 88888.00 2017-11-23 21:32:41.405 327 15533.58 339.32 53248.90 88888.00 2017-11-23 21:32:41.905 327 15533.49 339.32 53248.91 88888.00 2017-11-23 21:32:42.405 327 15533.40 339.30 53248.96 88888.00 2017-11-23 21:32:42.905 327 15533.34 339.27 53248.98 88888.00 2017-11-23 21:32:43.405 327 15533.28 339.27 53248.97 88888.00 2017-11-23 21:32:43.905 327 15533.22 339.25 53248.95 88888.00 2017-11-23 21:32:44.405 327 15533.22 339.25 53248.92 88888.00 2017-11-23 21:32:44.905 327 15533.16 339.22 53248.94 88888.00 2017-11-23 21:32:45.405 327 15533.07 339.22 53248.92 88888.00 2017-11-23 21:32:45.905 327 15533.01 339.21 53248.97 88888.00 2017-11-23 21:32:46.405 327 15532.94 339.21 53249.02 88888.00 2017-11-23 21:32:46.905 327 15532.88 339.19 53249.06 88888.00 2017-11-23 21:32:47.405 327 15532.85 339.21 53249.03 88888.00 2017-11-23 21:32:47.905 327 15532.86 339.25 53249.01 88888.00 2017-11-23 21:32:48.405 327 15532.80 339.24 53249.07 88888.00 2017-11-23 21:32:48.905 327 15532.76 339.22 53249.10 88888.00 2017-11-23 21:32:49.405 327 15532.72 339.19 53249.09 88888.00 2017-11-23 21:32:49.905 327 15532.71 339.21 53249.05 88888.00 2017-11-23 21:32:50.405 327 15532.68 339.22 53249.03 88888.00 2017-11-23 21:32:50.905 327 15532.59 339.22 53248.91 88888.00 2017-11-23 21:32:51.405 327 15532.58 339.19 53248.85 88888.00 2017-11-23 21:32:51.905 327 15532.54 339.18 53248.88 88888.00 2017-11-23 21:32:52.405 327 15532.53 339.18 53248.90 88888.00 2017-11-23 21:32:52.905 327 15532.52 339.18 53248.91 88888.00 2017-11-23 21:32:53.405 327 15532.56 339.16 53248.91 88888.00 2017-11-23 21:32:53.905 327 15532.61 339.14 53248.86 88888.00 2017-11-23 21:32:54.406 327 15532.59 339.13 53248.76 88888.00 2017-11-23 21:32:54.906 327 15532.62 339.16 53248.80 88888.00 2017-11-23 21:32:55.406 327 15532.61 339.14 53248.82 88888.00 2017-11-23 21:32:55.906 327 15532.65 339.14 53248.85 88888.00 2017-11-23 21:32:56.406 327 15532.67 339.14 53248.80 88888.00 2017-11-23 21:32:56.906 327 15532.68 339.15 53248.69 88888.00 2017-11-23 21:32:57.406 327 15532.64 339.14 53248.62 88888.00 2017-11-23 21:32:57.906 327 15532.65 339.12 53248.63 88888.00 2017-11-23 21:32:58.406 327 15532.67 339.16 53248.64 88888.00 2017-11-23 21:32:58.906 327 15532.68 339.15 53248.76 88888.00 2017-11-23 21:32:59.406 327 15532.70 339.12 53248.71 88888.00 2017-11-23 21:32:59.906 327 15532.77 339.08 53248.71 88888.00 2017-11-23 21:33:00.406 327 15532.77 339.06 53248.72 88888.00 2017-11-23 21:33:00.906 327 15532.80 339.03 53248.76 88888.00 2017-11-23 21:33:01.406 327 15532.77 339.07 53248.69 88888.00 2017-11-23 21:33:01.906 327 15532.70 339.06 53248.62 88888.00 2017-11-23 21:33:02.406 327 15532.69 339.10 53248.57 88888.00 2017-11-23 21:33:02.906 327 15532.73 339.12 53248.47 88888.00 2017-11-23 21:33:03.406 327 15532.77 339.14 53248.49 88888.00 2017-11-23 21:33:03.906 327 15532.73 339.16 53248.53 88888.00 2017-11-23 21:33:04.406 327 15532.65 339.16 53248.49 88888.00 2017-11-23 21:33:04.906 327 15532.65 339.16 53248.55 88888.00 2017-11-23 21:33:05.406 327 15532.62 339.22 53248.54 88888.00 2017-11-23 21:33:05.906 327 15532.67 339.25 53248.59 88888.00 2017-11-23 21:33:06.406 327 15532.62 339.31 53248.63 88888.00 2017-11-23 21:33:06.906 327 15532.58 339.33 53248.63 88888.00 2017-11-23 21:33:07.406 327 15532.56 339.32 53248.53 88888.00 2017-11-23 21:33:07.906 327 15532.53 339.34 53248.50 88888.00 2017-11-23 21:33:08.406 327 15532.53 339.36 53248.51 88888.00 2017-11-23 21:33:08.906 327 15532.51 339.39 53248.43 88888.00 2017-11-23 21:33:09.406 327 15532.52 339.41 53248.41 88888.00 2017-11-23 21:33:09.906 327 15532.56 339.42 53248.41 88888.00 2017-11-23 21:33:10.406 327 15532.58 339.41 53248.43 88888.00 2017-11-23 21:33:10.906 327 15532.59 339.45 53248.44 88888.00 2017-11-23 21:33:11.406 327 15532.61 339.44 53248.46 88888.00 2017-11-23 21:33:11.906 327 15532.59 339.41 53248.48 88888.00 2017-11-23 21:33:12.406 327 15532.61 339.42 53248.48 88888.00 2017-11-23 21:33:12.906 327 15532.63 339.42 53248.49 88888.00 2017-11-23 21:33:13.406 327 15532.65 339.42 53248.51 88888.00 2017-11-23 21:33:13.906 327 15532.64 339.41 53248.51 88888.00 2017-11-23 21:33:14.406 327 15532.60 339.42 53248.58 88888.00 2017-11-23 21:33:14.906 327 15532.59 339.40 53248.50 88888.00 2017-11-23 21:33:15.406 327 15532.67 339.34 53248.42 88888.00 2017-11-23 21:33:15.906 327 15532.67 339.34 53248.41 88888.00 2017-11-23 21:33:16.406 327 15532.65 339.33 53248.44 88888.00 2017-11-23 21:33:16.906 327 15532.67 339.30 53248.47 88888.00 2017-11-23 21:33:17.406 327 15532.69 339.31 53248.47 88888.00 2017-11-23 21:33:17.906 327 15532.68 339.26 53248.57 88888.00 2017-11-23 21:33:18.406 327 15532.65 339.23 53248.59 88888.00 2017-11-23 21:33:18.906 327 15532.68 339.19 53248.62 88888.00 2017-11-23 21:33:19.406 327 15532.65 339.18 53248.62 88888.00 2017-11-23 21:33:19.906 327 15532.63 339.15 53248.59 88888.00 2017-11-23 21:33:20.406 327 15532.62 339.17 53248.63 88888.00 2017-11-23 21:33:20.906 327 15532.64 339.15 53248.64 88888.00 2017-11-23 21:33:21.406 327 15532.64 339.13 53248.63 88888.00 2017-11-23 21:33:21.906 327 15532.69 339.08 53248.63 88888.00 2017-11-23 21:33:22.406 327 15532.69 339.06 53248.63 88888.00 2017-11-23 21:33:22.906 327 15532.62 339.08 53248.60 88888.00 2017-11-23 21:33:23.406 327 15532.65 339.04 53248.63 88888.00 2017-11-23 21:33:23.906 327 15532.65 339.01 53248.71 88888.00 2017-11-23 21:33:24.406 327 15532.64 338.99 53248.70 88888.00 2017-11-23 21:33:24.906 327 15532.65 338.99 53248.70 88888.00 2017-11-23 21:33:25.406 327 15532.59 338.97 53248.68 88888.00 2017-11-23 21:33:25.906 327 15532.54 338.92 53248.67 88888.00 2017-11-23 21:33:26.406 327 15532.53 338.87 53248.69 88888.00 2017-11-23 21:33:26.906 327 15532.54 338.83 53248.72 88888.00 2017-11-23 21:33:27.406 327 15532.45 338.79 53248.65 88888.00 2017-11-23 21:33:27.906 327 15532.41 338.74 53248.63 88888.00 2017-11-23 21:33:28.406 327 15532.36 338.67 53248.65 88888.00 2017-11-23 21:33:28.906 327 15532.25 338.72 53248.70 88888.00 2017-11-23 21:33:29.406 327 15532.20 338.72 53248.71 88888.00 2017-11-23 21:33:29.906 327 15532.17 338.66 53248.74 88888.00 2017-11-23 21:33:30.406 327 15532.15 338.62 53248.80 88888.00 2017-11-23 21:33:30.906 327 15532.13 338.60 53248.75 88888.00 2017-11-23 21:33:31.406 327 15532.05 338.61 53248.71 88888.00 2017-11-23 21:33:31.906 327 15531.97 338.62 53248.74 88888.00 2017-11-23 21:33:32.406 327 15531.83 338.61 53248.68 88888.00 2017-11-23 21:33:32.906 327 15531.82 338.58 53248.67 88888.00 2017-11-23 21:33:33.406 327 15531.79 338.56 53248.65 88888.00 2017-11-23 21:33:33.906 327 15531.78 338.49 53248.67 88888.00 2017-11-23 21:33:34.406 327 15531.72 338.45 53248.70 88888.00 2017-11-23 21:33:34.906 327 15531.65 338.45 53248.71 88888.00 2017-11-23 21:33:35.406 327 15531.63 338.47 53248.72 88888.00 2017-11-23 21:33:35.906 327 15531.60 338.52 53248.77 88888.00 2017-11-23 21:33:36.406 327 15531.52 338.51 53248.77 88888.00 2017-11-23 21:33:36.906 327 15531.50 338.49 53248.76 88888.00 2017-11-23 21:33:37.406 327 15531.51 338.53 53248.83 88888.00 2017-11-23 21:33:37.906 327 15531.48 338.54 53248.78 88888.00 2017-11-23 21:33:38.406 327 15531.47 338.54 53248.74 88888.00 2017-11-23 21:33:38.906 327 15531.44 338.53 53248.75 88888.00 2017-11-23 21:33:39.406 327 15531.41 338.56 53248.66 88888.00 2017-11-23 21:33:39.906 327 15531.38 338.60 53248.58 88888.00 2017-11-23 21:33:40.406 327 15531.43 338.56 53248.62 88888.00 2017-11-23 21:33:40.906 327 15531.46 338.60 53248.60 88888.00 2017-11-23 21:33:41.406 327 15531.42 338.63 53248.59 88888.00 2017-11-23 21:33:41.906 327 15531.38 338.63 53248.65 88888.00 2017-11-23 21:33:42.406 327 15531.37 338.67 53248.66 88888.00 2017-11-23 21:33:42.906 327 15531.37 338.66 53248.62 88888.00 2017-11-23 21:33:43.406 327 15531.39 338.65 53248.57 88888.00 2017-11-23 21:33:43.906 327 15531.45 338.71 53248.56 88888.00 2017-11-23 21:33:44.406 327 15531.45 338.77 53248.58 88888.00 2017-11-23 21:33:44.906 327 15531.47 338.78 53248.60 88888.00 2017-11-23 21:33:45.406 327 15531.48 338.78 53248.51 88888.00 2017-11-23 21:33:45.906 327 15531.46 338.77 53248.44 88888.00 2017-11-23 21:33:46.406 327 15531.51 338.75 53248.43 88888.00 2017-11-23 21:33:46.906 327 15531.56 338.77 53248.44 88888.00 2017-11-23 21:33:47.406 327 15531.59 338.74 53248.39 88888.00 2017-11-23 21:33:47.906 327 15531.59 338.73 53248.41 88888.00 2017-11-23 21:33:48.406 327 15531.59 338.74 53248.42 88888.00 2017-11-23 21:33:48.906 327 15531.62 338.75 53248.36 88888.00 2017-11-23 21:33:49.406 327 15531.69 338.75 53248.42 88888.00 2017-11-23 21:33:49.906 327 15531.70 338.73 53248.42 88888.00 2017-11-23 21:33:50.406 327 15531.80 338.67 53248.45 88888.00 2017-11-23 21:33:50.906 327 15531.83 338.65 53248.49 88888.00 2017-11-23 21:33:51.406 327 15531.79 338.69 53248.43 88888.00 2017-11-23 21:33:51.906 327 15531.88 338.65 53248.42 88888.00 2017-11-23 21:33:52.406 327 15531.87 338.62 53248.34 88888.00 2017-11-23 21:33:52.906 327 15531.91 338.60 53248.30 88888.00 2017-11-23 21:33:53.406 327 15531.91 338.55 53248.28 88888.00 2017-11-23 21:33:53.906 327 15531.95 338.52 53248.27 88888.00 2017-11-23 21:33:54.406 327 15531.98 338.53 53248.29 88888.00 2017-11-23 21:33:54.906 327 15532.01 338.53 53248.29 88888.00 2017-11-23 21:33:55.406 327 15532.02 338.48 53248.31 88888.00 2017-11-23 21:33:55.906 327 15532.04 338.41 53248.29 88888.00 2017-11-23 21:33:56.406 327 15532.06 338.40 53248.34 88888.00 2017-11-23 21:33:56.906 327 15532.02 338.37 53248.34 88888.00 2017-11-23 21:33:57.406 327 15532.06 338.32 53248.37 88888.00 2017-11-23 21:33:57.906 327 15532.05 338.34 53248.26 88888.00 2017-11-23 21:33:58.406 327 15532.04 338.34 53248.24 88888.00 2017-11-23 21:33:58.906 327 15532.06 338.35 53248.23 88888.00 2017-11-23 21:33:59.406 327 15532.06 338.34 53248.20 88888.00 2017-11-23 21:33:59.906 327 15531.99 338.35 53248.21 88888.00 2017-11-23 21:34:00.406 327 15531.98 338.34 53248.25 88888.00 2017-11-23 21:34:00.906 327 15531.97 338.30 53248.33 88888.00 2017-11-23 21:34:01.406 327 15531.97 338.31 53248.33 88888.00 2017-11-23 21:34:01.906 327 15531.98 338.32 53248.43 88888.00 2017-11-23 21:34:02.406 327 15531.95 338.35 53248.42 88888.00 2017-11-23 21:34:02.906 327 15531.91 338.31 53248.37 88888.00 2017-11-23 21:34:03.406 327 15531.82 338.29 53248.34 88888.00 2017-11-23 21:34:03.906 327 15531.80 338.31 53248.34 88888.00 2017-11-23 21:34:04.406 327 15531.78 338.35 53248.39 88888.00 2017-11-23 21:34:04.906 327 15531.74 338.34 53248.41 88888.00 2017-11-23 21:34:05.406 327 15531.71 338.29 53248.43 88888.00 2017-11-23 21:34:05.906 327 15531.64 338.31 53248.44 88888.00 2017-11-23 21:34:06.406 327 15531.61 338.31 53248.47 88888.00 2017-11-23 21:34:06.906 327 15531.65 338.26 53248.49 88888.00 2017-11-23 21:34:07.406 327 15531.61 338.26 53248.54 88888.00 2017-11-23 21:34:07.906 327 15531.61 338.27 53248.56 88888.00 2017-11-23 21:34:08.406 327 15531.53 338.26 53248.59 88888.00 2017-11-23 21:34:08.906 327 15531.43 338.21 53248.53 88888.00 2017-11-23 21:34:09.406 327 15531.42 338.19 53248.58 88888.00 2017-11-23 21:34:09.906 327 15531.39 338.15 53248.59 88888.00 2017-11-23 21:34:10.406 327 15531.39 338.13 53248.53 88888.00 2017-11-23 21:34:10.906 327 15531.36 338.13 53248.57 88888.00 2017-11-23 21:34:11.406 327 15531.26 338.09 53248.58 88888.00 2017-11-23 21:34:11.906 327 15531.19 338.06 53248.53 88888.00 2017-11-23 21:34:12.406 327 15531.17 338.02 53248.62 88888.00 2017-11-23 21:34:12.906 327 15531.09 337.97 53248.63 88888.00 2017-11-23 21:34:13.406 327 15530.99 337.92 53248.62 88888.00 2017-11-23 21:34:13.906 327 15530.96 337.87 53248.66 88888.00 2017-11-23 21:34:14.406 327 15530.95 337.82 53248.69 88888.00 2017-11-23 21:34:14.906 327 15530.87 337.78 53248.70 88888.00 2017-11-23 21:34:15.406 327 15530.70 337.74 53248.65 88888.00 2017-11-23 21:34:15.906 327 15530.64 337.68 53248.70 88888.00 2017-11-23 21:34:16.406 327 15530.60 337.66 53248.69 88888.00 2017-11-23 21:34:16.906 327 15530.54 337.60 53248.60 88888.00 2017-11-23 21:34:17.406 327 15530.44 337.54 53248.56 88888.00 2017-11-23 21:34:17.906 327 15530.42 337.50 53248.61 88888.00 2017-11-23 21:34:18.406 327 15530.44 337.42 53248.65 88888.00 2017-11-23 21:34:18.906 327 15530.39 337.40 53248.66 88888.00 2017-11-23 21:34:19.406 327 15530.37 337.31 53248.64 88888.00 2017-11-23 21:34:19.906 327 15530.34 337.26 53248.63 88888.00 2017-11-23 21:34:20.406 327 15530.33 337.24 53248.62 88888.00 2017-11-23 21:34:20.906 327 15530.27 337.23 53248.58 88888.00 2017-11-23 21:34:21.406 327 15530.24 337.20 53248.56 88888.00 2017-11-23 21:34:21.906 327 15530.20 337.20 53248.58 88888.00 2017-11-23 21:34:22.406 327 15530.15 337.22 53248.51 88888.00 2017-11-23 21:34:22.906 327 15530.16 337.17 53248.38 88888.00 2017-11-23 21:34:23.406 327 15530.15 337.15 53248.35 88888.00 2017-11-23 21:34:23.906 327 15530.14 337.10 53248.30 88888.00 2017-11-23 21:34:24.406 327 15530.06 337.06 53248.31 88888.00 2017-11-23 21:34:24.906 327 15529.98 337.01 53248.36 88888.00 2017-11-23 21:34:25.406 327 15529.91 337.05 53248.36 88888.00 2017-11-23 21:34:25.906 327 15529.89 337.06 53248.33 88888.00 2017-11-23 21:34:26.406 327 15529.88 337.03 53248.31 88888.00 2017-11-23 21:34:26.906 327 15529.85 336.99 53248.34 88888.00 2017-11-23 21:34:27.406 327 15529.87 337.00 53248.29 88888.00 2017-11-23 21:34:27.906 327 15529.83 337.01 53248.31 88888.00 2017-11-23 21:34:28.406 327 15529.73 337.00 53248.28 88888.00 2017-11-23 21:34:28.906 327 15529.71 336.99 53248.23 88888.00 2017-11-23 21:34:29.406 327 15529.63 336.99 53248.17 88888.00 2017-11-23 21:34:29.906 327 15529.60 337.03 53248.17 88888.00 2017-11-23 21:34:30.406 327 15529.58 337.02 53248.21 88888.00 2017-11-23 21:34:30.906 327 15529.52 337.00 53248.33 88888.00 2017-11-23 21:34:31.406 327 15529.48 336.96 53248.41 88888.00 2017-11-23 21:34:31.906 327 15529.46 336.94 53248.39 88888.00 2017-11-23 21:34:32.406 327 15529.45 336.87 53248.42 88888.00 2017-11-23 21:34:32.906 327 15529.38 336.85 53248.38 88888.00 2017-11-23 21:34:33.406 327 15529.36 336.91 53248.33 88888.00 2017-11-23 21:34:33.906 327 15529.30 336.90 53248.30 88888.00 2017-11-23 21:34:34.406 327 15529.25 336.89 53248.29 88888.00 2017-11-23 21:34:34.906 327 15529.19 336.85 53248.24 88888.00 2017-11-23 21:34:35.406 327 15529.11 336.83 53248.20 88888.00 2017-11-23 21:34:35.906 327 15529.08 336.79 53248.14 88888.00 2017-11-23 21:34:36.406 327 15529.04 336.67 53248.18 88888.00 2017-11-23 21:34:36.906 327 15529.06 336.68 53248.19 88888.00 2017-11-23 21:34:37.406 327 15529.01 336.68 53248.24 88888.00 2017-11-23 21:34:37.906 327 15528.99 336.66 53248.28 88888.00 2017-11-23 21:34:38.406 327 15528.92 336.67 53248.23 88888.00 2017-11-23 21:34:38.906 327 15528.87 336.67 53248.19 88888.00 2017-11-23 21:34:39.406 327 15528.89 336.63 53248.21 88888.00 2017-11-23 21:34:39.906 327 15528.94 336.58 53248.23 88888.00 2017-11-23 21:34:40.406 327 15528.94 336.56 53248.15 88888.00 2017-11-23 21:34:40.906 327 15528.91 336.51 53248.07 88888.00 2017-11-23 21:34:41.406 327 15528.90 336.46 53248.01 88888.00 2017-11-23 21:34:41.906 327 15528.89 336.41 53248.00 88888.00 2017-11-23 21:34:42.406 327 15528.89 336.33 53247.96 88888.00 2017-11-23 21:34:42.906 327 15528.93 336.30 53247.96 88888.00 2017-11-23 21:34:43.406 327 15528.89 336.28 53248.00 88888.00 2017-11-23 21:34:43.906 327 15528.88 336.22 53247.94 88888.00 2017-11-23 21:34:44.406 327 15528.91 336.18 53247.90 88888.00 2017-11-23 21:34:44.906 327 15528.93 336.06 53247.85 88888.00 2017-11-23 21:34:45.406 327 15528.97 335.96 53247.83 88888.00 2017-11-23 21:34:45.906 327 15529.02 335.96 53247.83 88888.00 2017-11-23 21:34:46.406 327 15529.10 335.97 53247.83 88888.00 2017-11-23 21:34:46.906 327 15529.17 335.93 53247.74 88888.00 2017-11-23 21:34:47.406 327 15529.13 335.86 53247.67 88888.00 2017-11-23 21:34:47.906 327 15529.17 335.81 53247.61 88888.00 2017-11-23 21:34:48.406 327 15529.25 335.76 53247.59 88888.00 2017-11-23 21:34:48.906 327 15529.33 335.68 53247.59 88888.00 2017-11-23 21:34:49.406 327 15529.38 335.61 53247.65 88888.00 2017-11-23 21:34:49.906 327 15529.37 335.53 53247.53 88888.00 2017-11-23 21:34:50.406 327 15529.47 335.49 53247.49 88888.00 2017-11-23 21:34:50.906 327 15529.55 335.44 53247.48 88888.00 2017-11-23 21:34:51.406 327 15529.64 335.36 53247.41 88888.00 2017-11-23 21:34:51.906 327 15529.63 335.35 53247.38 88888.00 2017-11-23 21:34:52.406 327 15529.67 335.33 53247.37 88888.00 2017-11-23 21:34:52.906 327 15529.72 335.29 53247.32 88888.00 2017-11-23 21:34:53.406 327 15529.73 335.21 53247.22 88888.00 2017-11-23 21:34:53.906 327 15529.81 335.16 53247.18 88888.00 2017-11-23 21:34:54.406 327 15529.96 335.10 53247.21 88888.00 2017-11-23 21:34:54.906 327 15529.98 335.04 53247.19 88888.00 2017-11-23 21:34:55.406 327 15530.01 334.98 53247.16 88888.00 2017-11-23 21:34:55.906 327 15530.03 334.92 53247.22 88888.00 2017-11-23 21:34:56.406 327 15530.06 334.88 53247.23 88888.00 2017-11-23 21:34:56.906 327 15530.09 334.86 53247.21 88888.00 2017-11-23 21:34:57.406 327 15530.09 334.82 53247.23 88888.00 2017-11-23 21:34:57.906 327 15530.09 334.76 53247.22 88888.00 2017-11-23 21:34:58.406 327 15530.10 334.74 53247.27 88888.00 2017-11-23 21:34:58.906 327 15530.06 334.71 53247.21 88888.00 2017-11-23 21:34:59.406 327 15530.08 334.67 53247.15 88888.00 2017-11-23 21:34:59.906 327 15530.05 334.61 53247.16 88888.00 2017-11-23 21:35:00.406 327 15529.97 334.55 53247.20 88888.00 2017-11-23 21:35:00.906 327 15529.98 334.50 53247.18 88888.00 2017-11-23 21:35:01.406 327 15530.02 334.49 53247.23 88888.00 2017-11-23 21:35:01.906 327 15529.99 334.48 53247.22 88888.00 2017-11-23 21:35:02.406 327 15529.92 334.43 53247.27 88888.00 2017-11-23 21:35:02.906 327 15529.87 334.40 53247.35 88888.00 2017-11-23 21:35:03.406 327 15529.87 334.34 53247.32 88888.00 2017-11-23 21:35:03.906 327 15529.85 334.28 53247.37 88888.00 2017-11-23 21:35:04.406 327 15529.80 334.23 53247.39 88888.00 2017-11-23 21:35:04.906 327 15529.76 334.20 53247.36 88888.00 2017-11-23 21:35:05.406 327 15529.71 334.20 53247.30 88888.00 2017-11-23 21:35:05.906 327 15529.71 334.13 53247.33 88888.00 2017-11-23 21:35:06.406 327 15529.63 334.08 53247.38 88888.00 2017-11-23 21:35:06.906 327 15529.57 334.08 53247.42 88888.00 2017-11-23 21:35:07.406 327 15529.56 334.05 53247.44 88888.00 2017-11-23 21:35:07.906 327 15529.51 334.03 53247.41 88888.00 2017-11-23 21:35:08.406 327 15529.44 334.02 53247.39 88888.00 2017-11-23 21:35:08.906 327 15529.43 334.02 53247.37 88888.00 2017-11-23 21:35:09.406 327 15529.42 333.98 53247.42 88888.00 2017-11-23 21:35:09.906 327 15529.38 333.95 53247.48 88888.00 2017-11-23 21:35:10.406 327 15529.33 333.98 53247.45 88888.00 2017-11-23 21:35:10.906 327 15529.26 334.00 53247.41 88888.00 2017-11-23 21:35:11.406 327 15529.22 334.02 53247.36 88888.00 2017-11-23 21:35:11.906 327 15529.19 334.00 53247.35 88888.00 2017-11-23 21:35:12.406 327 15529.13 334.00 53247.40 88888.00 2017-11-23 21:35:12.906 327 15529.08 333.97 53247.41 88888.00 2017-11-23 21:35:13.406 327 15529.06 333.99 53247.42 88888.00 2017-11-23 21:35:13.906 327 15529.04 333.95 53247.44 88888.00 2017-11-23 21:35:14.406 327 15529.00 333.91 53247.45 88888.00 2017-11-23 21:35:14.906 327 15529.00 333.87 53247.53 88888.00 2017-11-23 21:35:15.406 327 15528.94 333.83 53247.50 88888.00 2017-11-23 21:35:15.906 327 15528.89 333.78 53247.43 88888.00 2017-11-23 21:35:16.406 327 15528.94 333.72 53247.38 88888.00 2017-11-23 21:35:16.906 327 15528.89 333.69 53247.38 88888.00 2017-11-23 21:35:17.406 327 15528.89 333.69 53247.33 88888.00 2017-11-23 21:35:17.906 327 15528.87 333.65 53247.23 88888.00 2017-11-23 21:35:18.406 327 15528.84 333.60 53247.19 88888.00 2017-11-23 21:35:18.906 327 15528.84 333.62 53247.21 88888.00 2017-11-23 21:35:19.406 327 15528.82 333.59 53247.24 88888.00 2017-11-23 21:35:19.906 327 15528.81 333.51 53247.22 88888.00 2017-11-23 21:35:20.406 327 15528.80 333.50 53247.20 88888.00 2017-11-23 21:35:20.906 327 15528.80 333.51 53247.18 88888.00 2017-11-23 21:35:21.406 327 15528.78 333.48 53247.26 88888.00 2017-11-23 21:35:21.906 327 15528.79 333.47 53247.24 88888.00 2017-11-23 21:35:22.406 327 15528.74 333.43 53247.23 88888.00 2017-11-23 21:35:22.906 327 15528.71 333.35 53247.17 88888.00 2017-11-23 21:35:23.406 327 15528.70 333.30 53247.12 88888.00 2017-11-23 21:35:23.906 327 15528.70 333.26 53247.09 88888.00 2017-11-23 21:35:24.406 327 15528.70 333.21 53247.00 88888.00 2017-11-23 21:35:24.906 327 15528.70 333.18 53247.02 88888.00 2017-11-23 21:35:25.406 327 15528.69 333.17 53247.04 88888.00 2017-11-23 21:35:25.906 327 15528.70 333.14 53247.05 88888.00 2017-11-23 21:35:26.406 327 15528.69 333.10 53247.10 88888.00 2017-11-23 21:35:26.906 327 15528.71 333.05 53247.03 88888.00 2017-11-23 21:35:27.406 327 15528.79 333.03 53247.02 88888.00 2017-11-23 21:35:27.906 327 15528.79 333.01 53247.05 88888.00 2017-11-23 21:35:28.406 327 15528.76 332.96 53247.02 88888.00 2017-11-23 21:35:28.906 327 15528.73 332.96 53246.95 88888.00 2017-11-23 21:35:29.406 327 15528.79 332.96 53246.86 88888.00 2017-11-23 21:35:29.906 327 15528.82 332.93 53246.82 88888.00 2017-11-23 21:35:30.406 327 15528.88 332.90 53246.83 88888.00 2017-11-23 21:35:30.906 327 15528.88 332.87 53246.85 88888.00 2017-11-23 21:35:31.406 327 15528.84 332.85 53246.87 88888.00 2017-11-23 21:35:31.906 327 15528.85 332.81 53246.83 88888.00 2017-11-23 21:35:32.406 327 15528.80 332.74 53246.81 88888.00 2017-11-23 21:35:32.906 327 15528.83 332.70 53246.79 88888.00 2017-11-23 21:35:33.406 327 15528.88 332.69 53246.78 88888.00 2017-11-23 21:35:33.906 327 15528.84 332.67 53246.72 88888.00 2017-11-23 21:35:34.406 327 15528.85 332.62 53246.69 88888.00 2017-11-23 21:35:34.906 327 15528.87 332.57 53246.70 88888.00 2017-11-23 21:35:35.406 327 15528.85 332.58 53246.63 88888.00 2017-11-23 21:35:35.906 327 15528.81 332.57 53246.54 88888.00 2017-11-23 21:35:36.406 327 15528.87 332.56 53246.49 88888.00 2017-11-23 21:35:36.906 327 15528.85 332.53 53246.53 88888.00 2017-11-23 21:35:37.406 327 15528.84 332.51 53246.48 88888.00 2017-11-23 21:35:37.906 327 15528.92 332.49 53246.47 88888.00 2017-11-23 21:35:38.406 327 15529.00 332.48 53246.53 88888.00 2017-11-23 21:35:38.906 327 15529.01 332.51 53246.48 88888.00 2017-11-23 21:35:39.406 327 15529.00 332.56 53246.45 88888.00 2017-11-23 21:35:39.906 327 15529.03 332.56 53246.47 88888.00 2017-11-23 21:35:40.406 327 15529.10 332.56 53246.53 88888.00 2017-11-23 21:35:40.906 327 15529.06 332.53 53246.52 88888.00 2017-11-23 21:35:41.406 327 15529.04 332.50 53246.49 88888.00 2017-11-23 21:35:41.906 327 15529.01 332.51 53246.39 88888.00 2017-11-23 21:35:42.406 327 15529.02 332.51 53246.35 88888.00 2017-11-23 21:35:42.906 327 15529.07 332.55 53246.40 88888.00 2017-11-23 21:35:43.406 327 15529.09 332.51 53246.45 88888.00 2017-11-23 21:35:43.906 327 15529.06 332.53 53246.49 88888.00 2017-11-23 21:35:44.406 327 15529.11 332.56 53246.55 88888.00 2017-11-23 21:35:44.906 327 15529.11 332.55 53246.50 88888.00 2017-11-23 21:35:45.406 327 15529.09 332.56 53246.40 88888.00 2017-11-23 21:35:45.906 327 15529.09 332.52 53246.42 88888.00 2017-11-23 21:35:46.406 327 15529.11 332.51 53246.41 88888.00 2017-11-23 21:35:46.906 327 15529.09 332.48 53246.46 88888.00 2017-11-23 21:35:47.406 327 15529.11 332.46 53246.43 88888.00 2017-11-23 21:35:47.906 327 15529.12 332.43 53246.32 88888.00 2017-11-23 21:35:48.406 327 15529.13 332.41 53246.23 88888.00 2017-11-23 21:35:48.906 327 15529.20 332.35 53246.32 88888.00 2017-11-23 21:35:49.406 327 15529.18 332.38 53246.29 88888.00 2017-11-23 21:35:49.906 327 15529.25 332.40 53246.30 88888.00 2017-11-23 21:35:50.406 327 15529.26 332.35 53246.37 88888.00 2017-11-23 21:35:50.906 327 15529.24 332.30 53246.38 88888.00 2017-11-23 21:35:51.406 327 15529.24 332.29 53246.39 88888.00 2017-11-23 21:35:51.906 327 15529.19 332.26 53246.37 88888.00 2017-11-23 21:35:52.406 327 15529.22 332.23 53246.35 88888.00 2017-11-23 21:35:52.906 327 15529.26 332.21 53246.35 88888.00 2017-11-23 21:35:53.406 327 15529.28 332.21 53246.36 88888.00 2017-11-23 21:35:53.906 327 15529.27 332.21 53246.29 88888.00 2017-11-23 21:35:54.406 327 15529.25 332.15 53246.23 88888.00 2017-11-23 21:35:54.906 327 15529.26 332.13 53246.23 88888.00 2017-11-23 21:35:55.406 327 15529.28 332.07 53246.23 88888.00 2017-11-23 21:35:55.906 327 15529.27 332.05 53246.28 88888.00 2017-11-23 21:35:56.406 327 15529.17 332.01 53246.29 88888.00 2017-11-23 21:35:56.906 327 15529.16 331.99 53246.34 88888.00 2017-11-23 21:35:57.406 327 15529.06 331.98 53246.32 88888.00 2017-11-23 21:35:57.906 327 15528.98 331.97 53246.28 88888.00 2017-11-23 21:35:58.406 327 15528.97 331.95 53246.34 88888.00 2017-11-23 21:35:58.906 327 15528.90 331.92 53246.38 88888.00 2017-11-23 21:35:59.406 327 15528.94 331.90 53246.34 88888.00 2017-11-23 21:35:59.906 327 15528.94 331.92 53246.32 88888.00 2017-11-23 21:36:00.406 327 15528.85 331.81 53246.30 88888.00 2017-11-23 21:36:00.906 327 15528.81 331.80 53246.33 88888.00 2017-11-23 21:36:01.406 327 15528.83 331.80 53246.34 88888.00 2017-11-23 21:36:01.906 327 15528.81 331.79 53246.38 88888.00 2017-11-23 21:36:02.406 327 15528.73 331.80 53246.41 88888.00 2017-11-23 21:36:02.906 327 15528.73 331.75 53246.48 88888.00 2017-11-23 21:36:03.406 327 15528.75 331.73 53246.49 88888.00 2017-11-23 21:36:03.906 327 15528.72 331.69 53246.49 88888.00 2017-11-23 21:36:04.406 327 15528.63 331.67 53246.47 88888.00 2017-11-23 21:36:04.906 327 15528.64 331.70 53246.52 88888.00 2017-11-23 21:36:05.406 327 15528.61 331.65 53246.54 88888.00 2017-11-23 21:36:05.906 327 15528.61 331.64 53246.57 88888.00 2017-11-23 21:36:06.406 327 15528.58 331.65 53246.52 88888.00 2017-11-23 21:36:06.906 327 15528.60 331.66 53246.44 88888.00 2017-11-23 21:36:07.406 327 15528.65 331.67 53246.50 88888.00 2017-11-23 21:36:07.906 327 15528.58 331.67 53246.54 88888.00 2017-11-23 21:36:08.406 327 15528.57 331.70 53246.54 88888.00 2017-11-23 21:36:08.906 327 15528.58 331.66 53246.56 88888.00 2017-11-23 21:36:09.406 327 15528.57 331.65 53246.59 88888.00 2017-11-23 21:36:09.906 327 15528.52 331.69 53246.59 88888.00 2017-11-23 21:36:10.406 327 15528.47 331.67 53246.62 88888.00 2017-11-23 21:36:10.906 327 15528.49 331.71 53246.61 88888.00 2017-11-23 21:36:11.406 327 15528.45 331.72 53246.50 88888.00 2017-11-23 21:36:11.906 327 15528.47 331.66 53246.43 88888.00 2017-11-23 21:36:12.406 327 15528.45 331.70 53246.39 88888.00 2017-11-23 21:36:12.906 327 15528.39 331.73 53246.38 88888.00 2017-11-23 21:36:13.406 327 15528.40 331.74 53246.38 88888.00 2017-11-23 21:36:13.906 327 15528.38 331.73 53246.44 88888.00 2017-11-23 21:36:14.406 327 15528.34 331.71 53246.47 88888.00 2017-11-23 21:36:14.906 327 15528.31 331.72 53246.46 88888.00 2017-11-23 21:36:15.406 327 15528.31 331.72 53246.43 88888.00 2017-11-23 21:36:15.906 327 15528.33 331.75 53246.46 88888.00 2017-11-23 21:36:16.406 327 15528.37 331.75 53246.44 88888.00 2017-11-23 21:36:16.906 327 15528.39 331.73 53246.44 88888.00 2017-11-23 21:36:17.406 327 15528.34 331.77 53246.40 88888.00 2017-11-23 21:36:17.906 327 15528.30 331.80 53246.39 88888.00 2017-11-23 21:36:18.406 327 15528.35 331.82 53246.33 88888.00 2017-11-23 21:36:18.906 327 15528.30 331.88 53246.30 88888.00 2017-11-23 21:36:19.406 327 15528.25 331.87 53246.24 88888.00 2017-11-23 21:36:19.906 327 15528.22 331.83 53246.19 88888.00 2017-11-23 21:36:20.406 327 15528.22 331.84 53246.19 88888.00 2017-11-23 21:36:20.906 327 15528.30 331.89 53246.23 88888.00 2017-11-23 21:36:21.406 327 15528.33 331.87 53246.15 88888.00 2017-11-23 21:36:21.906 327 15528.34 331.88 53246.06 88888.00 2017-11-23 21:36:22.406 327 15528.34 331.90 53246.00 88888.00 2017-11-23 21:36:22.906 327 15528.33 331.90 53245.97 88888.00 2017-11-23 21:36:23.406 327 15528.31 331.90 53245.96 88888.00 2017-11-23 21:36:23.906 327 15528.26 331.91 53245.83 88888.00 2017-11-23 21:36:24.406 327 15528.26 331.98 53245.74 88888.00 2017-11-23 21:36:24.906 327 15528.34 332.01 53245.57 88888.00 2017-11-23 21:36:25.406 327 15528.37 332.04 53245.40 88888.00 2017-11-23 21:36:25.906 327 15528.42 332.08 53245.31 88888.00 2017-11-23 21:36:26.406 327 15528.46 332.17 53245.19 88888.00 2017-11-23 21:36:26.906 327 15528.54 332.24 53245.13 88888.00 2017-11-23 21:36:27.406 327 15528.61 332.30 53245.09 88888.00 2017-11-23 21:36:27.906 327 15528.66 332.35 53245.07 88888.00 2017-11-23 21:36:28.406 327 15528.74 332.38 53245.16 88888.00 2017-11-23 21:36:28.906 327 15528.85 332.36 53245.21 88888.00 2017-11-23 21:36:29.406 327 15528.98 332.32 53245.20 88888.00 2017-11-23 21:36:29.906 327 15529.09 332.24 53245.21 88888.00 2017-11-23 21:36:30.406 327 15529.17 332.15 53245.25 88888.00 2017-11-23 21:36:30.906 327 15529.19 332.10 53245.33 88888.00 2017-11-23 21:36:31.406 327 15529.26 331.98 53245.39 88888.00 2017-11-23 21:36:31.906 327 15529.30 331.92 53245.54 88888.00 2017-11-23 21:36:32.406 327 15529.35 331.90 53245.61 88888.00 2017-11-23 21:36:32.906 327 15529.38 331.78 53245.72 88888.00 2017-11-23 21:36:33.406 327 15529.45 331.67 53245.74 88888.00 2017-11-23 21:36:33.906 327 15529.47 331.64 53245.91 88888.00 2017-11-23 21:36:34.406 327 15529.52 331.63 53245.96 88888.00 2017-11-23 21:36:34.906 327 15529.55 331.58 53246.00 88888.00 2017-11-23 21:36:35.406 327 15529.56 331.57 53246.02 88888.00 2017-11-23 21:36:35.906 327 15529.60 331.57 53245.99 88888.00 2017-11-23 21:36:36.406 327 15529.62 331.58 53245.98 88888.00 2017-11-23 21:36:36.906 327 15529.63 331.58 53245.89 88888.00 2017-11-23 21:36:37.406 327 15529.64 331.56 53245.85 88888.00 2017-11-23 21:36:37.906 327 15529.71 331.56 53245.84 88888.00 2017-11-23 21:36:38.406 327 15529.65 331.52 53245.88 88888.00 2017-11-23 21:36:38.906 327 15529.67 331.57 53245.92 88888.00 2017-11-23 21:36:39.406 327 15529.71 331.61 53246.00 88888.00 2017-11-23 21:36:39.906 327 15529.66 331.61 53246.03 88888.00 2017-11-23 21:36:40.406 327 15529.69 331.60 53245.99 88888.00 2017-11-23 21:36:40.906 327 15529.72 331.60 53246.00 88888.00 2017-11-23 21:36:41.406 327 15529.75 331.61 53246.04 88888.00 2017-11-23 21:36:41.906 327 15529.74 331.58 53246.01 88888.00 2017-11-23 21:36:42.406 327 15529.76 331.61 53246.08 88888.00 2017-11-23 21:36:42.906 327 15529.81 331.60 53246.07 88888.00 2017-11-23 21:36:43.406 327 15529.87 331.60 53246.06 88888.00 2017-11-23 21:36:43.906 327 15529.88 331.61 53246.03 88888.00 2017-11-23 21:36:44.406 327 15529.91 331.61 53246.03 88888.00 2017-11-23 21:36:44.906 327 15529.94 331.63 53246.02 88888.00 2017-11-23 21:36:45.406 327 15529.94 331.61 53246.02 88888.00 2017-11-23 21:36:45.906 327 15529.94 331.60 53246.04 88888.00 2017-11-23 21:36:46.406 327 15529.98 331.58 53246.09 88888.00 2017-11-23 21:36:46.906 327 15530.00 331.61 53246.13 88888.00 2017-11-23 21:36:47.406 327 15530.01 331.64 53246.15 88888.00 2017-11-23 21:36:47.906 327 15530.01 331.65 53246.18 88888.00 2017-11-23 21:36:48.406 327 15530.01 331.64 53246.09 88888.00 2017-11-23 21:36:48.906 327 15530.00 331.60 53246.12 88888.00 2017-11-23 21:36:49.406 327 15530.01 331.56 53246.05 88888.00 2017-11-23 21:36:49.906 327 15530.10 331.61 53246.03 88888.00 2017-11-23 21:36:50.406 327 15530.16 331.67 53245.99 88888.00 2017-11-23 21:36:50.906 327 15530.18 331.67 53245.99 88888.00 2017-11-23 21:36:51.406 327 15530.24 331.66 53245.99 88888.00 2017-11-23 21:36:51.906 327 15530.32 331.66 53246.11 88888.00 2017-11-23 21:36:52.406 327 15530.32 331.64 53246.09 88888.00 2017-11-23 21:36:52.906 327 15530.33 331.62 53246.07 88888.00 2017-11-23 21:36:53.406 327 15530.33 331.62 53246.13 88888.00 2017-11-23 21:36:53.906 327 15530.30 331.62 53246.09 88888.00 2017-11-23 21:36:54.406 327 15530.29 331.60 53246.05 88888.00 2017-11-23 21:36:54.906 327 15530.28 331.60 53246.03 88888.00 2017-11-23 21:36:55.406 327 15530.30 331.61 53245.95 88888.00 2017-11-23 21:36:55.906 327 15530.28 331.49 53245.91 88888.00 2017-11-23 21:36:56.406 327 15530.26 331.36 53245.92 88888.00 2017-11-23 21:36:56.906 327 15530.34 331.32 53245.88 88888.00 2017-11-23 21:36:57.406 327 15530.29 331.32 53245.89 88888.00 2017-11-23 21:36:57.906 327 15530.24 331.31 53245.98 88888.00 2017-11-23 21:36:58.406 327 15530.33 331.28 53246.04 88888.00 2017-11-23 21:36:58.906 327 15530.35 331.27 53246.01 88888.00 2017-11-23 21:36:59.406 327 15530.33 331.30 53246.07 88888.00 2017-11-23 21:36:59.906 327 15530.33 331.29 53246.08 88888.00 2017-11-23 21:37:00.406 327 15530.34 331.28 53246.11 88888.00 2017-11-23 21:37:00.906 327 15530.35 331.25 53246.08 88888.00 2017-11-23 21:37:01.406 327 15530.35 331.26 53246.06 88888.00 2017-11-23 21:37:01.906 327 15530.35 331.26 53246.03 88888.00 2017-11-23 21:37:02.406 327 15530.28 331.21 53246.02 88888.00 2017-11-23 21:37:02.906 327 15530.28 331.21 53246.08 88888.00 2017-11-23 21:37:03.406 327 15530.27 331.23 53246.07 88888.00 2017-11-23 21:37:03.906 327 15530.26 331.22 53246.12 88888.00 2017-11-23 21:37:04.406 327 15530.30 331.23 53246.17 88888.00 2017-11-23 21:37:04.906 327 15530.36 331.26 53246.20 88888.00 2017-11-23 21:37:05.406 327 15530.37 331.25 53246.24 88888.00 2017-11-23 21:37:05.906 327 15530.33 331.26 53246.32 88888.00 2017-11-23 21:37:06.406 327 15530.33 331.22 53246.29 88888.00 2017-11-23 21:37:06.906 327 15530.35 331.19 53246.27 88888.00 2017-11-23 21:37:07.406 327 15530.35 331.20 53246.29 88888.00 2017-11-23 21:37:07.906 327 15530.33 331.25 53246.26 88888.00 2017-11-23 21:37:08.406 327 15530.29 331.27 53246.23 88888.00 2017-11-23 21:37:08.906 327 15530.33 331.25 53246.25 88888.00 2017-11-23 21:37:09.406 327 15530.39 331.23 53246.24 88888.00 2017-11-23 21:37:09.906 327 15530.38 331.22 53246.25 88888.00 2017-11-23 21:37:10.406 327 15530.35 331.22 53246.27 88888.00 2017-11-23 21:37:10.906 327 15530.30 331.21 53246.25 88888.00 2017-11-23 21:37:11.406 327 15530.29 331.20 53246.27 88888.00 2017-11-23 21:37:11.906 327 15530.37 331.19 53246.28 88888.00 2017-11-23 21:37:12.406 327 15530.42 331.21 53246.32 88888.00 2017-11-23 21:37:12.906 327 15530.34 331.20 53246.35 88888.00 2017-11-23 21:37:13.406 327 15530.26 331.17 53246.35 88888.00 2017-11-23 21:37:13.906 327 15530.23 331.14 53246.25 88888.00 2017-11-23 21:37:14.406 327 15530.24 331.12 53246.23 88888.00 2017-11-23 21:37:14.906 327 15530.23 331.13 53246.18 88888.00 2017-11-23 21:37:15.406 327 15530.18 331.11 53246.18 88888.00 2017-11-23 21:37:15.906 327 15530.15 331.13 53246.23 88888.00 2017-11-23 21:37:16.406 327 15530.14 331.17 53246.27 88888.00 2017-11-23 21:37:16.906 327 15530.08 331.15 53246.22 88888.00 2017-11-23 21:37:17.406 327 15530.03 331.12 53246.19 88888.00 2017-11-23 21:37:17.906 327 15530.07 331.13 53246.14 88888.00 2017-11-23 21:37:18.406 327 15530.08 331.11 53246.18 88888.00 2017-11-23 21:37:18.906 327 15530.07 331.15 53246.12 88888.00 2017-11-23 21:37:19.406 327 15530.11 331.19 53246.12 88888.00 2017-11-23 21:37:19.906 327 15530.06 331.14 53246.16 88888.00 2017-11-23 21:37:20.406 327 15530.03 331.15 53246.12 88888.00 2017-11-23 21:37:20.906 327 15529.99 331.18 53246.11 88888.00 2017-11-23 21:37:21.406 327 15530.03 331.15 53246.08 88888.00 2017-11-23 21:37:21.906 327 15530.00 331.14 53246.08 88888.00 2017-11-23 21:37:22.406 327 15529.99 331.17 53246.13 88888.00 2017-11-23 21:37:22.906 327 15530.02 331.18 53246.13 88888.00 2017-11-23 21:37:23.406 327 15530.05 331.18 53246.19 88888.00 2017-11-23 21:37:23.906 327 15530.06 331.25 53246.19 88888.00 2017-11-23 21:37:24.406 327 15530.12 331.22 53246.22 88888.00 2017-11-23 21:37:24.906 327 15530.14 331.26 53246.20 88888.00 2017-11-23 21:37:25.406 327 15530.10 331.29 53246.18 88888.00 2017-11-23 21:37:25.906 327 15530.09 331.35 53246.02 88888.00 2017-11-23 21:37:26.406 327 15530.19 331.45 53245.85 88888.00 2017-11-23 21:37:26.906 327 15530.23 331.53 53245.77 88888.00 2017-11-23 21:37:27.406 327 15530.19 331.62 53245.75 88888.00 2017-11-23 21:37:27.906 327 15530.11 331.70 53245.64 88888.00 2017-11-23 21:37:28.406 327 15530.05 331.75 53245.64 88888.00 2017-11-23 21:37:28.906 327 15529.99 331.80 53245.59 88888.00 2017-11-23 21:37:29.406 327 15529.94 331.70 53245.57 88888.00 2017-11-23 21:37:29.906 327 15529.88 331.54 53245.66 88888.00 2017-11-23 21:37:30.406 327 15529.79 331.46 53245.73 88888.00 2017-11-23 21:37:30.906 327 15529.82 331.40 53245.84 88888.00 2017-11-23 21:37:31.406 327 15529.81 331.26 53245.97 88888.00 2017-11-23 21:37:31.906 327 15529.82 331.14 53246.07 88888.00 2017-11-23 21:37:32.406 327 15529.82 331.04 53246.15 88888.00 2017-11-23 21:37:32.906 327 15529.85 330.96 53246.34 88888.00 2017-11-23 21:37:33.406 327 15529.89 330.95 53246.46 88888.00 2017-11-23 21:37:33.906 327 15529.98 330.92 53246.63 88888.00 2017-11-23 21:37:34.406 327 15530.08 330.87 53246.77 88888.00 2017-11-23 21:37:34.906 327 15530.07 330.79 53246.82 88888.00 2017-11-23 21:37:35.406 327 15530.14 330.82 53246.99 88888.00 2017-11-23 21:37:35.906 327 15530.16 330.82 53247.15 88888.00 2017-11-23 21:37:36.406 327 15530.17 330.78 53247.32 88888.00 2017-11-23 21:37:36.906 327 15530.14 330.74 53247.44 88888.00 2017-11-23 21:37:37.406 327 15530.20 330.72 53247.51 88888.00 2017-11-23 21:37:37.906 327 15530.20 330.69 53247.57 88888.00 2017-11-23 21:37:38.406 327 15530.26 330.65 53247.62 88888.00 2017-11-23 21:37:38.906 327 15530.23 330.63 53247.64 88888.00 2017-11-23 21:37:39.407 327 15530.21 330.63 53247.63 88888.00 2017-11-23 21:37:39.907 327 15530.24 330.62 53247.78 88888.00 2017-11-23 21:37:40.407 327 15530.20 330.60 53247.90 88888.00 2017-11-23 21:37:40.907 327 15530.19 330.56 53247.94 88888.00 2017-11-23 21:37:41.407 327 15530.17 330.57 53247.99 88888.00 2017-11-23 21:37:41.907 327 15530.23 330.52 53248.08 88888.00 2017-11-23 21:37:42.407 327 15530.21 330.49 53248.09 88888.00 2017-11-23 21:37:42.907 327 15530.19 330.46 53248.05 88888.00 2017-11-23 21:37:43.407 327 15530.18 330.46 53248.04 88888.00 2017-11-23 21:37:43.907 327 15530.15 330.46 53248.14 88888.00 2017-11-23 21:37:44.407 327 15530.10 330.45 53248.08 88888.00 2017-11-23 21:37:44.907 327 15530.05 330.42 53248.08 88888.00 2017-11-23 21:37:45.407 327 15530.00 330.40 53248.14 88888.00 2017-11-23 21:37:45.907 327 15530.02 330.40 53248.10 88888.00 2017-11-23 21:37:46.407 327 15530.06 330.40 53248.08 88888.00 2017-11-23 21:37:46.907 327 15529.98 330.42 53248.15 88888.00 2017-11-23 21:37:47.407 327 15529.88 330.43 53248.17 88888.00 2017-11-23 21:37:47.907 327 15529.82 330.43 53248.13 88888.00 2017-11-23 21:37:48.407 327 15529.78 330.43 53248.13 88888.00 2017-11-23 21:37:48.907 327 15529.66 330.43 53248.13 88888.00 2017-11-23 21:37:49.407 327 15529.56 330.43 53248.22 88888.00 2017-11-23 21:37:49.907 327 15529.54 330.45 53248.23 88888.00 2017-11-23 21:37:50.407 327 15529.51 330.45 53248.15 88888.00 2017-11-23 21:37:50.907 327 15529.40 330.44 53248.10 88888.00 2017-11-23 21:37:51.407 327 15529.33 330.44 53248.17 88888.00 2017-11-23 21:37:51.907 327 15529.27 330.43 53248.16 88888.00 2017-11-23 21:37:52.407 327 15529.19 330.45 53248.17 88888.00 2017-11-23 21:37:52.907 327 15529.15 330.46 53248.20 88888.00 2017-11-23 21:37:53.407 327 15529.09 330.48 53248.23 88888.00 2017-11-23 21:37:53.907 327 15529.04 330.49 53248.27 88888.00 2017-11-23 21:37:54.407 327 15528.93 330.50 53248.28 88888.00 2017-11-23 21:37:54.907 327 15528.91 330.46 53248.29 88888.00 2017-11-23 21:37:55.407 327 15528.84 330.48 53248.30 88888.00 2017-11-23 21:37:55.907 327 15528.82 330.52 53248.26 88888.00 2017-11-23 21:37:56.407 327 15528.80 330.51 53248.27 88888.00 2017-11-23 21:37:56.907 327 15528.74 330.52 53248.28 88888.00 2017-11-23 21:37:57.407 327 15528.65 330.51 53248.34 88888.00 2017-11-23 21:37:57.907 327 15528.61 330.52 53248.41 88888.00 2017-11-23 21:37:58.407 327 15528.60 330.58 53248.35 88888.00 2017-11-23 21:37:58.907 327 15528.56 330.54 53248.34 88888.00 2017-11-23 21:37:59.407 327 15528.51 330.52 53248.42 88888.00 2017-11-23 21:37:59.907 327 15528.47 330.52 53248.43 88888.00 2017-11-23 21:38:00.407 327 15528.45 330.53 53248.40 88888.00 2017-11-23 21:38:00.907 327 15528.38 330.54 53248.40 88888.00 2017-11-23 21:38:01.407 327 15528.29 330.50 53248.49 88888.00 2017-11-23 21:38:01.907 327 15528.22 330.51 53248.57 88888.00 2017-11-23 21:38:02.407 327 15528.19 330.52 53248.59 88888.00 2017-11-23 21:38:02.907 327 15528.17 330.50 53248.61 88888.00 2017-11-23 21:38:03.407 327 15528.12 330.49 53248.64 88888.00 2017-11-23 21:38:03.907 327 15528.07 330.44 53248.62 88888.00 2017-11-23 21:38:04.407 327 15528.02 330.40 53248.65 88888.00 2017-11-23 21:38:04.907 327 15527.98 330.40 53248.67 88888.00 2017-11-23 21:38:05.407 327 15527.92 330.40 53248.71 88888.00 2017-11-23 21:38:05.907 327 15527.89 330.36 53248.75 88888.00 2017-11-23 21:38:06.407 327 15527.88 330.33 53248.82 88888.00 2017-11-23 21:38:06.907 327 15527.88 330.36 53248.79 88888.00 2017-11-23 21:38:07.407 327 15527.82 330.39 53248.78 88888.00 2017-11-23 21:38:07.907 327 15527.74 330.35 53248.79 88888.00 2017-11-23 21:38:08.407 327 15527.75 330.33 53248.82 88888.00 2017-11-23 21:38:08.907 327 15527.73 330.33 53248.81 88888.00 2017-11-23 21:38:09.407 327 15527.66 330.33 53248.76 88888.00 2017-11-23 21:38:09.907 327 15527.62 330.30 53248.75 88888.00 2017-11-23 21:38:10.407 327 15527.56 330.26 53248.83 88888.00 2017-11-23 21:38:10.907 327 15527.52 330.22 53248.85 88888.00 2017-11-23 21:38:11.407 327 15527.48 330.20 53248.87 88888.00 2017-11-23 21:38:11.907 327 15527.47 330.16 53248.91 88888.00 2017-11-23 21:38:12.407 327 15527.43 330.11 53248.91 88888.00 2017-11-23 21:38:12.907 327 15527.39 330.16 53248.92 88888.00 2017-11-23 21:38:13.407 327 15527.35 330.14 53248.97 88888.00 2017-11-23 21:38:13.907 327 15527.27 330.10 53248.95 88888.00 2017-11-23 21:38:14.407 327 15527.21 330.11 53248.96 88888.00 2017-11-23 21:38:14.907 327 15527.20 330.11 53249.08 88888.00 2017-11-23 21:38:15.407 327 15527.20 330.13 53248.99 88888.00 2017-11-23 21:38:15.907 327 15527.22 330.10 53248.95 88888.00 2017-11-23 21:38:16.407 327 15527.21 330.08 53249.01 88888.00 2017-11-23 21:38:16.907 327 15527.16 330.06 53249.01 88888.00 2017-11-23 21:38:17.407 327 15527.09 330.05 53249.02 88888.00 2017-11-23 21:38:17.907 327 15527.03 330.07 53249.11 88888.00 2017-11-23 21:38:18.407 327 15526.98 330.07 53249.16 88888.00 2017-11-23 21:38:18.907 327 15526.99 330.10 53249.14 88888.00 2017-11-23 21:38:19.407 327 15526.99 330.10 53249.24 88888.00 2017-11-23 21:38:19.907 327 15526.90 330.10 53249.27 88888.00 2017-11-23 21:38:20.407 327 15526.81 330.14 53249.26 88888.00 2017-11-23 21:38:20.907 327 15526.74 330.10 53249.17 88888.00 2017-11-23 21:38:21.407 327 15526.67 330.11 53249.12 88888.00 2017-11-23 21:38:21.907 327 15526.64 330.14 53249.14 88888.00 2017-11-23 21:38:22.407 327 15526.61 330.13 53249.11 88888.00 2017-11-23 21:38:22.907 327 15526.54 330.10 53249.17 88888.00 2017-11-23 21:38:23.407 327 15526.50 330.16 53249.19 88888.00 2017-11-23 21:38:23.907 327 15526.43 330.17 53249.21 88888.00 2017-11-23 21:38:24.407 327 15526.37 330.18 53249.29 88888.00 2017-11-23 21:38:24.907 327 15526.36 330.20 53249.35 88888.00 2017-11-23 21:38:25.407 327 15526.35 330.23 53249.40 88888.00 2017-11-23 21:38:25.907 327 15526.28 330.24 53249.32 88888.00 2017-11-23 21:38:26.407 327 15526.28 330.28 53249.37 88888.00 2017-11-23 21:38:26.907 327 15526.26 330.33 53249.36 88888.00 2017-11-23 21:38:27.407 327 15526.20 330.35 53249.36 88888.00 2017-11-23 21:38:27.907 327 15526.20 330.44 53249.29 88888.00 2017-11-23 21:38:28.407 327 15526.13 330.43 53249.31 88888.00 2017-11-23 21:38:28.907 327 15526.09 330.44 53249.27 88888.00 2017-11-23 21:38:29.407 327 15526.12 330.46 53249.32 88888.00 2017-11-23 21:38:29.907 327 15526.14 330.53 53249.32 88888.00 2017-11-23 21:38:30.407 327 15526.12 330.57 53249.32 88888.00 2017-11-23 21:38:30.907 327 15526.10 330.62 53249.38 88888.00 2017-11-23 21:38:31.407 327 15526.08 330.63 53249.37 88888.00 2017-11-23 21:38:31.907 327 15526.10 330.68 53249.34 88888.00 2017-11-23 21:38:32.407 327 15526.08 330.70 53249.42 88888.00 2017-11-23 21:38:32.907 327 15526.04 330.71 53249.37 88888.00 2017-11-23 21:38:33.407 327 15525.99 330.72 53249.34 88888.00 2017-11-23 21:38:33.907 327 15525.95 330.71 53249.36 88888.00 2017-11-23 21:38:34.407 327 15526.00 330.75 53249.36 88888.00 2017-11-23 21:38:34.907 327 15525.98 330.76 53249.35 88888.00 2017-11-23 21:38:35.407 327 15525.96 330.71 53249.34 88888.00 2017-11-23 21:38:35.907 327 15525.94 330.70 53249.35 88888.00 2017-11-23 21:38:36.407 327 15525.92 330.79 53249.38 88888.00 2017-11-23 21:38:36.907 327 15525.89 330.84 53249.37 88888.00 2017-11-23 21:38:37.407 327 15525.90 330.88 53249.34 88888.00 2017-11-23 21:38:37.907 327 15525.91 330.88 53249.36 88888.00 2017-11-23 21:38:38.407 327 15525.89 330.88 53249.31 88888.00 2017-11-23 21:38:38.907 327 15525.92 330.88 53249.29 88888.00 2017-11-23 21:38:39.407 327 15525.90 330.87 53249.28 88888.00 2017-11-23 21:38:39.907 327 15525.94 330.88 53249.30 88888.00 2017-11-23 21:38:40.407 327 15525.96 330.86 53249.31 88888.00 2017-11-23 21:38:40.907 327 15526.01 330.87 53249.23 88888.00 2017-11-23 21:38:41.407 327 15525.98 330.87 53249.18 88888.00 2017-11-23 21:38:41.907 327 15526.01 330.87 53249.24 88888.00 2017-11-23 21:38:42.407 327 15526.02 330.88 53249.23 88888.00 2017-11-23 21:38:42.907 327 15526.08 330.88 53249.26 88888.00 2017-11-23 21:38:43.407 327 15526.10 330.87 53249.32 88888.00 2017-11-23 21:38:43.907 327 15526.14 330.85 53249.34 88888.00 2017-11-23 21:38:44.407 327 15526.12 330.80 53249.27 88888.00 2017-11-23 21:38:44.907 327 15526.18 330.80 53249.21 88888.00 2017-11-23 21:38:45.407 327 15526.11 330.82 53249.17 88888.00 2017-11-23 21:38:45.907 327 15526.10 330.77 53249.12 88888.00 2017-11-23 21:38:46.407 327 15526.05 330.78 53249.08 88888.00 2017-11-23 21:38:46.907 327 15526.05 330.72 53249.09 88888.00 2017-11-23 21:38:47.407 327 15526.01 330.70 53249.10 88888.00 2017-11-23 21:38:47.907 327 15526.01 330.67 53249.14 88888.00 2017-11-23 21:38:48.407 327 15526.02 330.68 53249.10 88888.00 2017-11-23 21:38:48.907 327 15526.00 330.68 53249.10 88888.00 2017-11-23 21:38:49.407 327 15525.95 330.63 53249.05 88888.00 2017-11-23 21:38:49.907 327 15525.92 330.60 53249.03 88888.00 2017-11-23 21:38:50.407 327 15525.85 330.57 53248.95 88888.00 2017-11-23 21:38:50.907 327 15525.82 330.52 53248.89 88888.00 2017-11-23 21:38:51.407 327 15525.80 330.42 53248.87 88888.00 2017-11-23 21:38:51.907 327 15525.75 330.35 53248.82 88888.00 2017-11-23 21:38:52.407 327 15525.81 330.33 53248.76 88888.00 2017-11-23 21:38:52.907 327 15525.78 330.24 53248.67 88888.00 2017-11-23 21:38:53.407 327 15525.80 330.16 53248.64 88888.00 2017-11-23 21:38:53.907 327 15525.86 330.15 53248.67 88888.00 2017-11-23 21:38:54.407 327 15525.89 330.15 53248.68 88888.00 2017-11-23 21:38:54.907 327 15525.93 330.20 53248.69 88888.00 2017-11-23 21:38:55.407 327 15525.92 330.22 53248.78 88888.00 2017-11-23 21:38:55.907 327 15525.81 330.20 53248.76 88888.00 2017-11-23 21:38:56.407 327 15525.74 330.22 53248.78 88888.00 2017-11-23 21:38:56.907 327 15525.67 330.28 53248.80 88888.00 2017-11-23 21:38:57.407 327 15525.60 330.26 53248.78 88888.00 2017-11-23 21:38:57.907 327 15525.49 330.26 53248.75 88888.00 2017-11-23 21:38:58.407 327 15525.46 330.27 53248.69 88888.00 2017-11-23 21:38:58.907 327 15525.45 330.30 53248.62 88888.00 2017-11-23 21:38:59.407 327 15525.30 330.31 53248.61 88888.00 2017-11-23 21:38:59.907 327 15525.21 330.25 53248.54 88888.00 2017-11-23 21:39:00.407 327 15525.11 330.19 53248.41 88888.00 2017-11-23 21:39:00.907 327 15525.06 330.16 53248.23 88888.00 2017-11-23 21:39:01.407 327 15525.03 330.06 53248.04 88888.00 2017-11-23 21:39:01.907 327 15525.14 329.97 53247.83 88888.00 2017-11-23 21:39:02.407 327 15525.27 329.89 53247.54 88888.00 2017-11-23 21:39:02.907 327 15525.49 329.90 53247.27 88888.00 2017-11-23 21:39:03.407 327 15525.82 330.04 53247.05 88888.00 2017-11-23 21:39:03.907 327 15526.09 330.33 53246.87 88888.00 2017-11-23 21:39:04.407 327 15526.16 330.78 53246.83 88888.00 2017-11-23 21:39:04.907 327 15526.07 331.19 53247.01 88888.00 2017-11-23 21:39:05.407 327 15525.81 331.46 53247.27 88888.00 2017-11-23 21:39:05.907 327 15525.51 331.48 53247.64 88888.00 2017-11-23 21:39:06.407 327 15525.30 331.43 53247.98 88888.00 2017-11-23 21:39:06.907 327 15525.13 331.28 53248.26 88888.00 2017-11-23 21:39:07.407 327 15525.02 331.19 53248.42 88888.00 2017-11-23 21:39:07.907 327 15525.02 331.06 53248.62 88888.00 2017-11-23 21:39:08.407 327 15524.99 330.96 53248.69 88888.00 2017-11-23 21:39:08.907 327 15524.88 330.94 53248.77 88888.00 2017-11-23 21:39:09.407 327 15524.85 330.92 53248.80 88888.00 2017-11-23 21:39:09.907 327 15524.87 330.88 53248.84 88888.00 2017-11-23 21:39:10.407 327 15524.88 330.77 53248.82 88888.00 2017-11-23 21:39:10.907 327 15524.83 330.72 53248.85 88888.00 2017-11-23 21:39:11.407 327 15524.82 330.70 53248.85 88888.00 2017-11-23 21:39:11.907 327 15524.82 330.69 53248.89 88888.00 2017-11-23 21:39:12.407 327 15524.82 330.67 53248.91 88888.00 2017-11-23 21:39:12.907 327 15524.87 330.65 53248.94 88888.00 2017-11-23 21:39:13.407 327 15524.87 330.65 53248.98 88888.00 2017-11-23 21:39:13.907 327 15524.88 330.61 53249.00 88888.00 2017-11-23 21:39:14.407 327 15524.86 330.60 53248.97 88888.00 2017-11-23 21:39:14.907 327 15524.88 330.62 53248.92 88888.00 2017-11-23 21:39:15.407 327 15524.91 330.66 53248.91 88888.00 2017-11-23 21:39:15.907 327 15524.88 330.70 53248.85 88888.00 2017-11-23 21:39:16.407 327 15524.91 330.72 53248.75 88888.00 2017-11-23 21:39:16.907 327 15524.87 330.70 53248.67 88888.00 2017-11-23 21:39:17.407 327 15524.88 330.72 53248.61 88888.00 2017-11-23 21:39:17.907 327 15524.92 330.77 53248.57 88888.00 2017-11-23 21:39:18.407 327 15524.91 330.82 53248.48 88888.00 2017-11-23 21:39:18.907 327 15524.96 330.85 53248.43 88888.00 2017-11-23 21:39:19.407 327 15525.03 330.88 53248.37 88888.00 2017-11-23 21:39:19.907 327 15525.09 330.87 53248.21 88888.00 2017-11-23 21:39:20.407 327 15525.15 330.76 53248.10 88888.00 2017-11-23 21:39:20.907 327 15525.31 330.63 53248.03 88888.00 2017-11-23 21:39:21.407 327 15525.31 330.42 53247.94 88888.00 2017-11-23 21:39:21.907 327 15525.20 330.15 53247.98 88888.00 2017-11-23 21:39:22.407 327 15525.08 329.97 53248.08 88888.00 2017-11-23 21:39:22.907 327 15525.00 329.89 53248.14 88888.00 2017-11-23 21:39:23.407 327 15524.96 329.90 53248.20 88888.00 2017-11-23 21:39:23.907 327 15524.93 329.89 53248.26 88888.00 2017-11-23 21:39:24.407 327 15524.91 329.92 53248.24 88888.00 2017-11-23 21:39:24.907 327 15524.86 329.93 53248.34 88888.00 2017-11-23 21:39:25.407 327 15524.94 329.89 53248.37 88888.00 2017-11-23 21:39:25.907 327 15525.00 329.89 53248.40 88888.00 2017-11-23 21:39:26.407 327 15524.95 329.90 53248.36 88888.00 2017-11-23 21:39:26.907 327 15524.96 329.87 53248.40 88888.00 2017-11-23 21:39:27.407 327 15524.93 329.85 53248.34 88888.00 2017-11-23 21:39:27.907 327 15524.92 329.81 53248.36 88888.00 2017-11-23 21:39:28.407 327 15524.96 329.82 53248.28 88888.00 2017-11-23 21:39:28.907 327 15524.99 329.83 53248.17 88888.00 2017-11-23 21:39:29.407 327 15524.97 329.83 53248.18 88888.00 2017-11-23 21:39:29.907 327 15525.04 329.84 53248.20 88888.00 2017-11-23 21:39:30.407 327 15525.04 329.79 53248.20 88888.00 2017-11-23 21:39:30.907 327 15525.00 329.74 53248.24 88888.00 2017-11-23 21:39:31.407 327 15525.02 329.70 53248.23 88888.00 2017-11-23 21:39:31.907 327 15524.96 329.67 53248.25 88888.00 2017-11-23 21:39:32.407 327 15524.99 329.67 53248.22 88888.00 2017-11-23 21:39:32.907 327 15524.96 329.71 53248.20 88888.00 2017-11-23 21:39:33.407 327 15524.99 329.73 53248.16 88888.00 2017-11-23 21:39:33.907 327 15525.01 329.74 53248.14 88888.00 2017-11-23 21:39:34.407 327 15525.04 329.75 53248.11 88888.00 2017-11-23 21:39:34.907 327 15525.06 329.81 53247.99 88888.00 2017-11-23 21:39:35.407 327 15525.08 329.82 53248.01 88888.00 2017-11-23 21:39:35.907 327 15525.11 329.89 53248.05 88888.00 2017-11-23 21:39:36.407 327 15525.14 329.91 53248.08 88888.00 2017-11-23 21:39:36.907 327 15525.20 329.90 53248.02 88888.00 2017-11-23 21:39:37.407 327 15525.21 329.92 53248.05 88888.00 2017-11-23 21:39:37.907 327 15525.20 329.90 53248.05 88888.00 2017-11-23 21:39:38.407 327 15525.26 329.90 53248.00 88888.00 2017-11-23 21:39:38.907 327 15525.30 329.90 53247.96 88888.00 2017-11-23 21:39:39.407 327 15525.30 329.89 53247.87 88888.00 2017-11-23 21:39:39.907 327 15525.29 329.85 53247.86 88888.00 2017-11-23 21:39:40.407 327 15525.27 329.84 53247.86 88888.00 2017-11-23 21:39:40.907 327 15525.28 329.91 53247.79 88888.00 2017-11-23 21:39:41.407 327 15525.36 329.92 53247.84 88888.00 2017-11-23 21:39:41.907 327 15525.38 329.91 53247.81 88888.00 2017-11-23 21:39:42.407 327 15525.31 329.93 53247.79 88888.00 2017-11-23 21:39:42.907 327 15525.30 329.96 53247.84 88888.00 2017-11-23 21:39:43.407 327 15525.23 329.98 53247.79 88888.00 2017-11-23 21:39:43.907 327 15525.22 329.90 53247.74 88888.00 2017-11-23 21:39:44.407 327 15525.24 329.87 53247.74 88888.00 2017-11-23 21:39:44.907 327 15525.18 329.80 53247.61 88888.00 2017-11-23 21:39:45.407 327 15525.09 329.74 53247.60 88888.00 2017-11-23 21:39:45.907 327 15524.94 329.71 53247.47 88888.00 2017-11-23 21:39:46.407 327 15524.82 329.79 53247.36 88888.00 2017-11-23 21:39:46.907 327 15524.73 329.97 53247.26 88888.00 2017-11-23 21:39:47.407 327 15524.59 330.09 53247.16 88888.00 2017-11-23 21:39:47.907 327 15524.56 330.14 53247.19 88888.00 2017-11-23 21:39:48.407 327 15524.54 330.14 53247.16 88888.00 2017-11-23 21:39:48.907 327 15524.57 330.13 53247.19 88888.00 2017-11-23 21:39:49.407 327 15524.59 330.09 53247.33 88888.00 2017-11-23 21:39:49.907 327 15524.61 330.08 53247.41 88888.00 2017-11-23 21:39:50.407 327 15524.65 330.11 53247.51 88888.00 2017-11-23 21:39:50.907 327 15524.61 330.05 53247.58 88888.00 2017-11-23 21:39:51.407 327 15524.63 329.98 53247.66 88888.00 2017-11-23 21:39:51.907 327 15524.72 329.93 53247.69 88888.00 2017-11-23 21:39:52.407 327 15524.76 329.89 53247.83 88888.00 2017-11-23 21:39:52.907 327 15524.84 329.84 53247.82 88888.00 2017-11-23 21:39:53.407 327 15524.88 329.77 53247.87 88888.00 2017-11-23 21:39:53.907 327 15524.96 329.74 53247.90 88888.00 2017-11-23 21:39:54.407 327 15525.09 329.65 53247.99 88888.00 2017-11-23 21:39:54.907 327 15525.20 329.66 53248.14 88888.00 2017-11-23 21:39:55.407 327 15525.26 329.66 53248.24 88888.00 2017-11-23 21:39:55.907 327 15525.35 329.67 53248.40 88888.00 2017-11-23 21:39:56.407 327 15525.39 329.66 53248.48 88888.00 2017-11-23 21:39:56.907 327 15525.41 329.67 53248.57 88888.00 2017-11-23 21:39:57.407 327 15525.45 329.70 53248.59 88888.00 2017-11-23 21:39:57.907 327 15525.42 329.75 53248.65 88888.00 2017-11-23 21:39:58.407 327 15525.45 329.75 53248.64 88888.00 2017-11-23 21:39:58.907 327 15525.50 329.75 53248.64 88888.00 2017-11-23 21:39:59.407 327 15525.53 329.74 53248.61 88888.00 2017-11-23 21:39:59.907 327 15525.56 329.68 53248.68 88888.00 2017-11-23 21:40:00.407 327 15525.56 329.65 53248.70 88888.00 2017-11-23 21:40:00.907 327 15525.57 329.63 53248.76 88888.00 2017-11-23 21:40:01.407 327 15525.56 329.64 53248.72 88888.00 2017-11-23 21:40:01.907 327 15525.55 329.64 53248.79 88888.00 2017-11-23 21:40:02.407 327 15525.60 329.66 53248.75 88888.00 2017-11-23 21:40:02.907 327 15525.66 329.65 53248.77 88888.00 2017-11-23 21:40:03.407 327 15525.73 329.63 53248.78 88888.00 2017-11-23 21:40:03.907 327 15525.75 329.61 53248.82 88888.00 2017-11-23 21:40:04.407 327 15525.78 329.61 53248.75 88888.00 2017-11-23 21:40:04.907 327 15525.81 329.59 53248.74 88888.00 2017-11-23 21:40:05.407 327 15525.81 329.59 53248.72 88888.00 2017-11-23 21:40:05.907 327 15525.80 329.57 53248.62 88888.00 2017-11-23 21:40:06.407 327 15525.81 329.58 53248.60 88888.00 2017-11-23 21:40:06.907 327 15525.82 329.56 53248.60 88888.00 2017-11-23 21:40:07.407 327 15525.84 329.55 53248.61 88888.00 2017-11-23 21:40:07.907 327 15525.86 329.53 53248.60 88888.00 2017-11-23 21:40:08.407 327 15525.87 329.53 53248.63 88888.00 2017-11-23 21:40:08.907 327 15525.96 329.51 53248.70 88888.00 2017-11-23 21:40:09.407 327 15526.01 329.51 53248.68 88888.00 2017-11-23 21:40:09.907 327 15526.02 329.50 53248.64 88888.00 2017-11-23 21:40:10.407 327 15526.01 329.51 53248.61 88888.00 2017-11-23 21:40:10.907 327 15526.01 329.53 53248.65 88888.00 2017-11-23 21:40:11.407 327 15526.01 329.49 53248.62 88888.00 2017-11-23 21:40:11.907 327 15526.00 329.48 53248.54 88888.00 2017-11-23 21:40:12.407 327 15526.04 329.48 53248.57 88888.00 2017-11-23 21:40:12.907 327 15526.02 329.50 53248.60 88888.00 2017-11-23 21:40:13.407 327 15526.05 329.50 53248.63 88888.00 2017-11-23 21:40:13.907 327 15526.09 329.49 53248.61 88888.00 2017-11-23 21:40:14.407 327 15526.18 329.50 53248.67 88888.00 2017-11-23 21:40:14.907 327 15526.19 329.53 53248.78 88888.00 2017-11-23 21:40:15.407 327 15526.11 329.53 53248.76 88888.00 2017-11-23 21:40:15.907 327 15526.11 329.49 53248.80 88888.00 2017-11-23 21:40:16.407 327 15526.11 329.46 53248.71 88888.00 2017-11-23 21:40:16.907 327 15526.16 329.48 53248.75 88888.00 2017-11-23 21:40:17.407 327 15526.18 329.50 53248.76 88888.00 2017-11-23 21:40:17.907 327 15526.10 329.51 53248.75 88888.00 2017-11-23 21:40:18.407 327 15526.09 329.50 53248.82 88888.00 2017-11-23 21:40:18.907 327 15526.13 329.51 53248.84 88888.00 2017-11-23 21:40:19.407 327 15526.16 329.56 53248.87 88888.00 2017-11-23 21:40:19.907 327 15526.12 329.58 53248.92 88888.00 2017-11-23 21:40:20.407 327 15526.16 329.58 53249.00 88888.00 2017-11-23 21:40:20.907 327 15526.18 329.57 53249.05 88888.00 2017-11-23 21:40:21.407 327 15526.13 329.56 53249.11 88888.00 2017-11-23 21:40:21.907 327 15526.11 329.55 53249.19 88888.00 2017-11-23 21:40:22.407 327 15526.08 329.55 53249.23 88888.00 2017-11-23 21:40:22.907 327 15526.07 329.56 53249.26 88888.00 2017-11-23 21:40:23.407 327 15526.10 329.59 53249.27 88888.00 2017-11-23 21:40:23.907 327 15526.16 329.62 53249.24 88888.00 2017-11-23 21:40:24.407 327 15526.16 329.62 53249.22 88888.00 2017-11-23 21:40:24.907 327 15526.11 329.57 53249.21 88888.00 2017-11-23 21:40:25.407 327 15526.07 329.55 53249.24 88888.00 2017-11-23 21:40:25.907 327 15526.10 329.57 53249.23 88888.00 2017-11-23 21:40:26.407 327 15526.09 329.59 53249.24 88888.00 2017-11-23 21:40:26.907 327 15526.16 329.58 53249.31 88888.00 2017-11-23 21:40:27.407 327 15526.17 329.63 53249.30 88888.00 2017-11-23 21:40:27.907 327 15526.12 329.63 53249.32 88888.00 2017-11-23 21:40:28.407 327 15526.19 329.62 53249.34 88888.00 2017-11-23 21:40:28.907 327 15526.17 329.58 53249.40 88888.00 2017-11-23 21:40:29.407 327 15526.17 329.57 53249.41 88888.00 2017-11-23 21:40:29.907 327 15526.23 329.63 53249.34 88888.00 2017-11-23 21:40:30.407 327 15526.19 329.65 53249.31 88888.00 2017-11-23 21:40:30.907 327 15526.20 329.66 53249.41 88888.00 2017-11-23 21:40:31.407 327 15526.22 329.65 53249.40 88888.00 2017-11-23 21:40:31.907 327 15526.31 329.62 53249.37 88888.00 2017-11-23 21:40:32.407 327 15526.35 329.62 53249.46 88888.00 2017-11-23 21:40:32.907 327 15526.36 329.59 53249.54 88888.00 2017-11-23 21:40:33.407 327 15526.37 329.57 53249.55 88888.00 2017-11-23 21:40:33.907 327 15526.41 329.61 53249.55 88888.00 2017-11-23 21:40:34.407 327 15526.34 329.61 53249.59 88888.00 2017-11-23 21:40:34.907 327 15526.31 329.62 53249.52 88888.00 2017-11-23 21:40:35.407 327 15526.36 329.64 53249.51 88888.00 2017-11-23 21:40:35.907 327 15526.45 329.59 53249.56 88888.00 2017-11-23 21:40:36.407 327 15526.48 329.57 53249.56 88888.00 2017-11-23 21:40:36.907 327 15526.45 329.59 53249.55 88888.00 2017-11-23 21:40:37.407 327 15526.50 329.62 53249.60 88888.00 2017-11-23 21:40:37.907 327 15526.55 329.58 53249.55 88888.00 2017-11-23 21:40:38.407 327 15526.57 329.64 53249.58 88888.00 2017-11-23 21:40:38.907 327 15526.66 329.64 53249.63 88888.00 2017-11-23 21:40:39.407 327 15526.61 329.62 53249.66 88888.00 2017-11-23 21:40:39.907 327 15526.64 329.59 53249.68 88888.00 2017-11-23 21:40:40.407 327 15526.68 329.59 53249.63 88888.00 2017-11-23 21:40:40.907 327 15526.73 329.61 53249.65 88888.00 2017-11-23 21:40:41.407 327 15526.74 329.62 53249.64 88888.00 2017-11-23 21:40:41.907 327 15526.75 329.62 53249.68 88888.00 2017-11-23 21:40:42.407 327 15526.66 329.62 53249.63 88888.00 2017-11-23 21:40:42.907 327 15526.72 329.62 53249.61 88888.00 2017-11-23 21:40:43.407 327 15526.75 329.62 53249.68 88888.00 2017-11-23 21:40:43.907 327 15526.77 329.62 53249.70 88888.00 2017-11-23 21:40:44.407 327 15526.78 329.62 53249.74 88888.00 2017-11-23 21:40:44.907 327 15526.78 329.62 53249.85 88888.00 2017-11-23 21:40:45.407 327 15526.77 329.61 53249.81 88888.00 2017-11-23 21:40:45.907 327 15526.81 329.57 53249.80 88888.00 2017-11-23 21:40:46.407 327 15526.81 329.58 53249.79 88888.00 2017-11-23 21:40:46.907 327 15526.81 329.59 53249.86 88888.00 2017-11-23 21:40:47.407 327 15526.82 329.59 53249.81 88888.00 2017-11-23 21:40:47.907 327 15526.80 329.63 53249.78 88888.00 2017-11-23 21:40:48.407 327 15526.78 329.64 53249.74 88888.00 2017-11-23 21:40:48.907 327 15526.78 329.63 53249.80 88888.00 2017-11-23 21:40:49.407 327 15526.80 329.64 53249.81 88888.00 2017-11-23 21:40:49.907 327 15526.81 329.64 53249.87 88888.00 2017-11-23 21:40:50.407 327 15526.82 329.67 53249.96 88888.00 2017-11-23 21:40:50.907 327 15526.82 329.71 53249.97 88888.00 2017-11-23 21:40:51.407 327 15526.76 329.71 53249.97 88888.00 2017-11-23 21:40:51.907 327 15526.71 329.67 53249.99 88888.00 2017-11-23 21:40:52.407 327 15526.73 329.64 53250.02 88888.00 2017-11-23 21:40:52.907 327 15526.71 329.63 53250.04 88888.00 2017-11-23 21:40:53.407 327 15526.75 329.65 53250.06 88888.00 2017-11-23 21:40:53.907 327 15526.74 329.66 53250.10 88888.00 2017-11-23 21:40:54.407 327 15526.73 329.66 53250.09 88888.00 2017-11-23 21:40:54.907 327 15526.73 329.65 53250.10 88888.00 2017-11-23 21:40:55.407 327 15526.71 329.67 53250.18 88888.00 2017-11-23 21:40:55.907 327 15526.73 329.65 53250.24 88888.00 2017-11-23 21:40:56.407 327 15526.71 329.70 53250.26 88888.00 2017-11-23 21:40:56.907 327 15526.72 329.70 53250.25 88888.00 2017-11-23 21:40:57.407 327 15526.66 329.66 53250.31 88888.00 2017-11-23 21:40:57.907 327 15526.64 329.63 53250.38 88888.00 2017-11-23 21:40:58.407 327 15526.58 329.61 53250.42 88888.00 2017-11-23 21:40:58.907 327 15526.59 329.59 53250.41 88888.00 2017-11-23 21:40:59.407 327 15526.55 329.54 53250.44 88888.00 2017-11-23 21:40:59.907 327 15526.54 329.55 53250.46 88888.00 2017-11-23 21:41:00.407 327 15526.56 329.58 53250.48 88888.00 2017-11-23 21:41:00.907 327 15526.59 329.62 53250.51 88888.00 2017-11-23 21:41:01.407 327 15526.55 329.64 53250.53 88888.00 2017-11-23 21:41:01.907 327 15526.49 329.63 53250.57 88888.00 2017-11-23 21:41:02.407 327 15526.46 329.58 53250.58 88888.00 2017-11-23 21:41:02.907 327 15526.45 329.57 53250.66 88888.00 2017-11-23 21:41:03.407 327 15526.40 329.55 53250.68 88888.00 2017-11-23 21:41:03.907 327 15526.37 329.53 53250.65 88888.00 2017-11-23 21:41:04.407 327 15526.35 329.47 53250.62 88888.00 2017-11-23 21:41:04.907 327 15526.38 329.48 53250.62 88888.00 2017-11-23 21:41:05.407 327 15526.36 329.46 53250.69 88888.00 2017-11-23 21:41:05.907 327 15526.35 329.47 53250.69 88888.00 2017-11-23 21:41:06.407 327 15526.35 329.45 53250.67 88888.00 2017-11-23 21:41:06.907 327 15526.36 329.40 53250.66 88888.00 2017-11-23 21:41:07.407 327 15526.28 329.38 53250.66 88888.00 2017-11-23 21:41:07.907 327 15526.27 329.38 53250.67 88888.00 2017-11-23 21:41:08.407 327 15526.21 329.39 53250.70 88888.00 2017-11-23 21:41:08.907 327 15526.22 329.36 53250.72 88888.00 2017-11-23 21:41:09.407 327 15526.18 329.33 53250.76 88888.00 2017-11-23 21:41:09.907 327 15526.14 329.33 53250.77 88888.00 2017-11-23 21:41:10.407 327 15526.12 329.32 53250.86 88888.00 2017-11-23 21:41:10.907 327 15526.16 329.31 53250.89 88888.00 2017-11-23 21:41:11.407 327 15526.10 329.24 53250.86 88888.00 2017-11-23 21:41:11.907 327 15526.03 329.22 53250.86 88888.00 2017-11-23 21:41:12.407 327 15526.05 329.22 53250.86 88888.00 2017-11-23 21:41:12.907 327 15526.01 329.21 53250.81 88888.00 2017-11-23 21:41:13.407 327 15525.96 329.19 53250.76 88888.00 2017-11-23 21:41:13.907 327 15525.91 329.19 53250.72 88888.00 2017-11-23 21:41:14.407 327 15525.87 329.19 53250.69 88888.00 2017-11-23 21:41:14.907 327 15525.89 329.18 53250.73 88888.00 2017-11-23 21:41:15.407 327 15525.91 329.15 53250.77 88888.00 2017-11-23 21:41:15.907 327 15525.90 329.14 53250.81 88888.00 2017-11-23 21:41:16.407 327 15525.91 329.16 53250.91 88888.00 2017-11-23 21:41:16.907 327 15525.90 329.15 53250.87 88888.00 2017-11-23 21:41:17.407 327 15525.87 329.14 53250.77 88888.00 2017-11-23 21:41:17.907 327 15525.83 329.13 53250.72 88888.00 2017-11-23 21:41:18.407 327 15525.82 329.12 53250.75 88888.00 2017-11-23 21:41:18.907 327 15525.82 329.10 53250.80 88888.00 2017-11-23 21:41:19.407 327 15525.81 329.09 53250.82 88888.00 2017-11-23 21:41:19.907 327 15525.85 329.07 53250.83 88888.00 2017-11-23 21:41:20.407 327 15525.85 329.07 53250.86 88888.00 2017-11-23 21:41:20.907 327 15525.82 329.10 53250.90 88888.00 2017-11-23 21:41:21.407 327 15525.81 329.14 53250.91 88888.00 2017-11-23 21:41:21.907 327 15525.80 329.11 53250.92 88888.00 2017-11-23 21:41:22.407 327 15525.83 329.07 53250.99 88888.00 2017-11-23 21:41:22.907 327 15525.80 329.06 53250.96 88888.00 2017-11-23 21:41:23.407 327 15525.82 329.05 53250.93 88888.00 2017-11-23 21:41:23.907 327 15525.81 329.05 53250.86 88888.00 2017-11-23 21:41:24.407 327 15525.83 329.05 53250.87 88888.00 2017-11-23 21:41:24.907 327 15525.84 329.07 53250.81 88888.00 2017-11-23 21:41:25.407 327 15525.85 329.01 53250.76 88888.00 2017-11-23 21:41:25.907 327 15525.83 329.01 53250.79 88888.00 2017-11-23 21:41:26.407 327 15525.82 328.99 53250.75 88888.00 2017-11-23 21:41:26.907 327 15525.82 329.03 53250.73 88888.00 2017-11-23 21:41:27.407 327 15525.82 329.05 53250.81 88888.00 2017-11-23 21:41:27.907 327 15525.83 329.03 53250.81 88888.00 2017-11-23 21:41:28.407 327 15525.85 329.06 53250.87 88888.00 2017-11-23 21:41:28.907 327 15525.86 329.05 53250.88 88888.00 2017-11-23 21:41:29.407 327 15525.86 329.03 53250.88 88888.00 2017-11-23 21:41:29.907 327 15525.89 329.02 53250.92 88888.00 2017-11-23 21:41:30.407 327 15525.85 328.98 53250.95 88888.00 2017-11-23 21:41:30.907 327 15525.81 328.98 53250.88 88888.00 2017-11-23 21:41:31.407 327 15525.83 328.99 53250.84 88888.00 2017-11-23 21:41:31.907 327 15525.83 328.97 53250.85 88888.00 2017-11-23 21:41:32.407 327 15525.85 328.99 53250.85 88888.00 2017-11-23 21:41:32.907 327 15525.84 329.03 53250.86 88888.00 2017-11-23 21:41:33.407 327 15525.85 329.06 53250.81 88888.00 2017-11-23 21:41:33.907 327 15525.85 329.01 53250.81 88888.00 2017-11-23 21:41:34.407 327 15525.90 328.98 53250.85 88888.00 2017-11-23 21:41:34.907 327 15525.95 328.97 53250.87 88888.00 2017-11-23 21:41:35.407 327 15526.00 328.92 53250.85 88888.00 2017-11-23 21:41:35.907 327 15526.03 328.96 53250.84 88888.00 2017-11-23 21:41:36.407 327 15526.00 329.01 53250.91 88888.00 2017-11-23 21:41:36.907 327 15526.02 328.97 53250.89 88888.00 2017-11-23 21:41:37.407 327 15525.96 328.94 53250.80 88888.00 2017-11-23 21:41:37.907 327 15525.94 328.90 53250.80 88888.00 2017-11-23 21:41:38.407 327 15525.98 328.90 53250.79 88888.00 2017-11-23 21:41:38.907 327 15525.98 328.90 53250.83 88888.00 2017-11-23 21:41:39.407 327 15525.96 328.94 53250.82 88888.00 2017-11-23 21:41:39.907 327 15525.99 328.97 53250.83 88888.00 2017-11-23 21:41:40.407 327 15526.01 328.95 53250.83 88888.00 2017-11-23 21:41:40.907 327 15525.96 328.93 53250.87 88888.00 2017-11-23 21:41:41.407 327 15525.96 328.87 53250.92 88888.00 2017-11-23 21:41:41.907 327 15525.95 328.88 53250.92 88888.00 2017-11-23 21:41:42.407 327 15525.95 328.92 53250.88 88888.00 2017-11-23 21:41:42.907 327 15525.93 328.87 53250.87 88888.00 2017-11-23 21:41:43.407 327 15525.84 328.85 53250.86 88888.00 2017-11-23 21:41:43.907 327 15525.84 328.79 53250.84 88888.00 2017-11-23 21:41:44.407 327 15525.82 328.70 53250.87 88888.00 2017-11-23 21:41:44.907 327 15525.77 328.68 53250.87 88888.00 2017-11-23 21:41:45.407 327 15525.75 328.70 53250.91 88888.00 2017-11-23 21:41:45.907 327 15525.75 328.70 53250.98 88888.00 2017-11-23 21:41:46.407 327 15525.75 328.67 53250.99 88888.00 2017-11-23 21:41:46.907 327 15525.80 328.62 53250.95 88888.00 2017-11-23 21:41:47.407 327 15525.74 328.61 53250.86 88888.00 2017-11-23 21:41:47.907 327 15525.69 328.54 53250.93 88888.00 2017-11-23 21:41:48.407 327 15525.71 328.50 53250.96 88888.00 2017-11-23 21:41:48.907 327 15525.67 328.49 53250.99 88888.00 2017-11-23 21:41:49.407 327 15525.64 328.44 53250.98 88888.00 2017-11-23 21:41:49.907 327 15525.59 328.35 53250.88 88888.00 2017-11-23 21:41:50.407 327 15525.54 328.30 53250.91 88888.00 2017-11-23 21:41:50.907 327 15525.55 328.30 53250.98 88888.00 2017-11-23 21:41:51.407 327 15525.54 328.30 53251.01 88888.00 2017-11-23 21:41:51.907 327 15525.56 328.28 53251.00 88888.00 2017-11-23 21:41:52.407 327 15525.60 328.23 53251.05 88888.00 2017-11-23 21:41:52.907 327 15525.60 328.20 53251.05 88888.00 2017-11-23 21:41:53.407 327 15525.56 328.20 53250.97 88888.00 2017-11-23 21:41:53.907 327 15525.51 328.21 53250.99 88888.00 2017-11-23 21:41:54.407 327 15525.49 328.19 53250.99 88888.00 2017-11-23 21:41:54.907 327 15525.45 328.18 53250.98 88888.00 2017-11-23 21:41:55.407 327 15525.46 328.19 53250.97 88888.00 2017-11-23 21:41:55.907 327 15525.42 328.16 53250.93 88888.00 2017-11-23 21:41:56.407 327 15525.39 328.10 53250.85 88888.00 2017-11-23 21:41:56.907 327 15525.42 328.04 53250.87 88888.00 2017-11-23 21:41:57.407 327 15525.38 328.00 53250.95 88888.00 2017-11-23 21:41:57.907 327 15525.36 328.00 53250.98 88888.00 2017-11-23 21:41:58.407 327 15525.38 327.97 53251.04 88888.00 2017-11-23 21:41:58.907 327 15525.39 327.95 53250.97 88888.00 2017-11-23 21:41:59.407 327 15525.36 327.93 53250.98 88888.00 2017-11-23 21:41:59.907 327 15525.35 327.90 53250.98 88888.00 2017-11-23 21:42:00.407 327 15525.32 327.89 53251.01 88888.00 2017-11-23 21:42:00.907 327 15525.32 327.89 53250.98 88888.00 2017-11-23 21:42:01.407 327 15525.32 327.89 53250.95 88888.00 2017-11-23 21:42:01.907 327 15525.30 327.90 53250.89 88888.00 2017-11-23 21:42:02.407 327 15525.30 327.86 53250.87 88888.00 2017-11-23 21:42:02.907 327 15525.23 327.83 53250.90 88888.00 2017-11-23 21:42:03.407 327 15525.22 327.82 53250.96 88888.00 2017-11-23 21:42:03.907 327 15525.20 327.81 53250.93 88888.00 2017-11-23 21:42:04.407 327 15525.14 327.75 53250.95 88888.00 2017-11-23 21:42:04.907 327 15525.11 327.78 53250.91 88888.00 2017-11-23 21:42:05.407 327 15525.12 327.75 53250.98 88888.00 2017-11-23 21:42:05.907 327 15525.15 327.73 53251.01 88888.00 2017-11-23 21:42:06.407 327 15525.12 327.73 53251.02 88888.00 2017-11-23 21:42:06.907 327 15525.10 327.68 53251.10 88888.00 2017-11-23 21:42:07.407 327 15525.08 327.67 53251.08 88888.00 2017-11-23 21:42:07.907 327 15525.10 327.69 53251.06 88888.00 2017-11-23 21:42:08.407 327 15525.05 327.71 53250.97 88888.00 2017-11-23 21:42:08.907 327 15524.99 327.72 53250.95 88888.00 2017-11-23 21:42:09.407 327 15525.02 327.69 53250.97 88888.00 2017-11-23 21:42:09.907 327 15524.97 327.68 53250.99 88888.00 2017-11-23 21:42:10.407 327 15524.92 327.64 53251.01 88888.00 2017-11-23 21:42:10.907 327 15524.86 327.62 53251.03 88888.00 2017-11-23 21:42:11.407 327 15524.86 327.63 53251.04 88888.00 2017-11-23 21:42:11.907 327 15524.87 327.57 53251.08 88888.00 2017-11-23 21:42:12.407 327 15524.84 327.54 53251.10 88888.00 2017-11-23 21:42:12.907 327 15524.81 327.49 53251.10 88888.00 2017-11-23 21:42:13.407 327 15524.81 327.50 53251.12 88888.00 2017-11-23 21:42:13.907 327 15524.79 327.49 53251.11 88888.00 2017-11-23 21:42:14.407 327 15524.73 327.48 53251.03 88888.00 2017-11-23 21:42:14.907 327 15524.68 327.48 53250.97 88888.00 2017-11-23 21:42:15.407 327 15524.59 327.47 53251.00 88888.00 2017-11-23 21:42:15.907 327 15524.60 327.45 53251.01 88888.00 2017-11-23 21:42:16.407 327 15524.63 327.45 53251.01 88888.00 2017-11-23 21:42:16.907 327 15524.63 327.45 53251.06 88888.00 2017-11-23 21:42:17.407 327 15524.61 327.42 53251.04 88888.00 2017-11-23 21:42:17.907 327 15524.51 327.39 53251.03 88888.00 2017-11-23 21:42:18.407 327 15524.55 327.39 53251.08 88888.00 2017-11-23 21:42:18.907 327 15524.53 327.37 53251.11 88888.00 2017-11-23 21:42:19.407 327 15524.53 327.35 53251.11 88888.00 2017-11-23 21:42:19.907 327 15524.53 327.33 53251.08 88888.00 2017-11-23 21:42:20.407 327 15524.57 327.35 53251.08 88888.00 2017-11-23 21:42:20.907 327 15524.58 327.35 53251.09 88888.00 2017-11-23 21:42:21.407 327 15524.55 327.30 53251.09 88888.00 2017-11-23 21:42:21.907 327 15524.49 327.26 53251.04 88888.00 2017-11-23 21:42:22.407 327 15524.48 327.25 53251.06 88888.00 2017-11-23 21:42:22.907 327 15524.47 327.25 53251.12 88888.00 2017-11-23 21:42:23.407 327 15524.45 327.22 53251.17 88888.00 2017-11-23 21:42:23.907 327 15524.41 327.17 53251.20 88888.00 2017-11-23 21:42:24.408 327 15524.38 327.13 53251.22 88888.00 2017-11-23 21:42:24.908 327 15524.40 327.11 53251.19 88888.00 2017-11-23 21:42:25.408 327 15524.39 327.13 53251.17 88888.00 2017-11-23 21:42:25.908 327 15524.36 327.09 53251.15 88888.00 2017-11-23 21:42:26.408 327 15524.33 327.08 53251.00 88888.00 2017-11-23 21:42:26.908 327 15524.31 327.09 53251.02 88888.00 2017-11-23 21:42:27.408 327 15524.28 327.06 53251.06 88888.00 2017-11-23 21:42:27.908 327 15524.30 327.04 53251.11 88888.00 2017-11-23 21:42:28.408 327 15524.28 327.02 53251.08 88888.00 2017-11-23 21:42:28.908 327 15524.24 327.05 53251.04 88888.00 2017-11-23 21:42:29.408 327 15524.23 327.04 53251.06 88888.00 2017-11-23 21:42:29.908 327 15524.26 326.99 53251.04 88888.00 2017-11-23 21:42:30.408 327 15524.20 326.96 53251.04 88888.00 2017-11-23 21:42:30.908 327 15524.20 326.95 53251.06 88888.00 2017-11-23 21:42:31.408 327 15524.22 326.90 53251.08 88888.00 2017-11-23 21:42:31.908 327 15524.18 326.90 53251.05 88888.00 2017-11-23 21:42:32.408 327 15524.15 326.90 53251.03 88888.00 2017-11-23 21:42:32.908 327 15524.17 326.86 53251.00 88888.00 2017-11-23 21:42:33.408 327 15524.13 326.80 53250.98 88888.00 2017-11-23 21:42:33.908 327 15524.15 326.77 53250.96 88888.00 2017-11-23 21:42:34.408 327 15524.06 326.76 53251.02 88888.00 2017-11-23 21:42:34.908 327 15524.06 326.72 53251.06 88888.00 2017-11-23 21:42:35.408 327 15524.10 326.71 53251.02 88888.00 2017-11-23 21:42:35.908 327 15524.12 326.70 53251.03 88888.00 2017-11-23 21:42:36.408 327 15524.12 326.69 53251.10 88888.00 2017-11-23 21:42:36.908 327 15524.13 326.67 53251.07 88888.00 2017-11-23 21:42:37.408 327 15524.12 326.64 53251.05 88888.00 2017-11-23 21:42:37.908 327 15524.04 326.61 53251.05 88888.00 2017-11-23 21:42:38.408 327 15524.01 326.55 53251.05 88888.00 2017-11-23 21:42:38.908 327 15524.01 326.55 53251.03 88888.00 2017-11-23 21:42:39.408 327 15523.95 326.52 53250.95 88888.00 2017-11-23 21:42:39.908 327 15523.96 326.47 53251.02 88888.00 2017-11-23 21:42:40.408 327 15523.92 326.43 53251.01 88888.00 2017-11-23 21:42:40.908 327 15523.84 326.38 53251.04 88888.00 2017-11-23 21:42:41.408 327 15523.79 326.35 53251.06 88888.00 2017-11-23 21:42:41.908 327 15523.76 326.34 53251.08 88888.00 2017-11-23 21:42:42.408 327 15523.78 326.34 53251.11 88888.00 2017-11-23 21:42:42.908 327 15523.77 326.33 53251.12 88888.00 2017-11-23 21:42:43.408 327 15523.73 326.31 53251.11 88888.00 2017-11-23 21:42:43.908 327 15523.69 326.27 53251.07 88888.00 2017-11-23 21:42:44.408 327 15523.66 326.26 53251.12 88888.00 2017-11-23 21:42:44.908 327 15523.58 326.26 53251.10 88888.00 2017-11-23 21:42:45.408 327 15523.58 326.21 53251.09 88888.00 2017-11-23 21:42:45.908 327 15523.51 326.18 53251.02 88888.00 2017-11-23 21:42:46.408 327 15523.48 326.16 53250.99 88888.00 2017-11-23 21:42:46.908 327 15523.42 326.14 53251.06 88888.00 2017-11-23 21:42:47.408 327 15523.42 326.14 53251.09 88888.00 2017-11-23 21:42:47.908 327 15523.39 326.11 53251.11 88888.00 2017-11-23 21:42:48.408 327 15523.34 326.11 53251.13 88888.00 2017-11-23 21:42:48.908 327 15523.28 326.04 53251.19 88888.00 2017-11-23 21:42:49.408 327 15523.24 325.98 53251.20 88888.00 2017-11-23 21:42:49.908 327 15523.20 325.94 53251.20 88888.00 2017-11-23 21:42:50.408 327 15523.11 325.90 53251.21 88888.00 2017-11-23 21:42:50.908 327 15523.12 325.86 53251.17 88888.00 2017-11-23 21:42:51.408 327 15523.06 325.83 53251.15 88888.00 2017-11-23 21:42:51.908 327 15523.06 325.77 53251.16 88888.00 2017-11-23 21:42:52.408 327 15523.03 325.72 53251.12 88888.00 2017-11-23 21:42:52.908 327 15523.02 325.67 53251.11 88888.00 2017-11-23 21:42:53.408 327 15522.93 325.67 53251.10 88888.00 2017-11-23 21:42:53.908 327 15522.87 325.65 53251.11 88888.00 2017-11-23 21:42:54.408 327 15522.91 325.64 53251.11 88888.00 2017-11-23 21:42:54.908 327 15522.91 325.60 53251.13 88888.00 2017-11-23 21:42:55.408 327 15522.85 325.56 53251.19 88888.00 2017-11-23 21:42:55.908 327 15522.74 325.52 53251.24 88888.00 2017-11-23 21:42:56.408 327 15522.70 325.50 53251.21 88888.00 2017-11-23 21:42:56.908 327 15522.68 325.47 53251.17 88888.00 2017-11-23 21:42:57.408 327 15522.66 325.44 53251.20 88888.00 2017-11-23 21:42:57.908 327 15522.62 325.40 53251.18 88888.00 2017-11-23 21:42:58.408 327 15522.61 325.43 53251.10 88888.00 2017-11-23 21:42:58.908 327 15522.59 325.40 53251.11 88888.00 2017-11-23 21:42:59.408 327 15522.58 325.38 53251.13 88888.00 2017-11-23 21:42:59.908 327 15522.56 325.34 53251.15 88888.00 2017-11-23 21:43:00.408 327 15522.51 325.32 53251.20 88888.00 2017-11-23 21:43:00.908 327 15522.51 325.31 53251.25 88888.00 2017-11-23 21:43:01.408 327 15522.50 325.27 53251.16 88888.00 2017-11-23 21:43:01.908 327 15522.49 325.25 53251.22 88888.00 2017-11-23 21:43:02.408 327 15522.44 325.20 53251.17 88888.00 2017-11-23 21:43:02.908 327 15522.41 325.20 53251.06 88888.00 2017-11-23 21:43:03.408 327 15522.40 325.21 53251.07 88888.00 2017-11-23 21:43:03.908 327 15522.42 325.18 53251.09 88888.00 2017-11-23 21:43:04.408 327 15522.38 325.16 53251.05 88888.00 2017-11-23 21:43:04.908 327 15522.31 325.12 53251.08 88888.00 2017-11-23 21:43:05.408 327 15522.29 325.09 53251.07 88888.00 2017-11-23 21:43:05.908 327 15522.31 325.12 53251.11 88888.00 2017-11-23 21:43:06.408 327 15522.36 325.10 53251.16 88888.00 2017-11-23 21:43:06.908 327 15522.33 325.09 53251.17 88888.00 2017-11-23 21:43:07.408 327 15522.30 325.08 53251.10 88888.00 2017-11-23 21:43:07.908 327 15522.30 325.07 53251.07 88888.00 2017-11-23 21:43:08.408 327 15522.29 325.06 53251.08 88888.00 2017-11-23 21:43:08.908 327 15522.28 325.07 53251.08 88888.00 2017-11-23 21:43:09.408 327 15522.23 325.03 53251.03 88888.00 2017-11-23 21:43:09.908 327 15522.20 324.99 53250.88 88888.00 2017-11-23 21:43:10.408 327 15522.19 324.97 53250.88 88888.00 2017-11-23 21:43:10.908 327 15522.18 324.96 53250.90 88888.00 2017-11-23 21:43:11.408 327 15522.19 324.93 53250.87 88888.00 2017-11-23 21:43:11.908 327 15522.12 324.95 53250.88 88888.00 2017-11-23 21:43:12.408 327 15522.11 324.95 53250.86 88888.00 2017-11-23 21:43:12.908 327 15522.13 324.93 53250.90 88888.00 2017-11-23 21:43:13.408 327 15522.10 324.90 53250.95 88888.00 2017-11-23 21:43:13.908 327 15522.10 324.88 53250.92 88888.00 2017-11-23 21:43:14.408 327 15522.09 324.89 53250.86 88888.00 2017-11-23 21:43:14.908 327 15522.07 324.84 53250.79 88888.00 2017-11-23 21:43:15.408 327 15522.02 324.82 53250.82 88888.00 2017-11-23 21:43:15.908 327 15521.96 324.82 53250.81 88888.00 2017-11-23 21:43:16.408 327 15521.97 324.79 53250.78 88888.00 2017-11-23 21:43:16.908 327 15521.97 324.75 53250.78 88888.00 2017-11-23 21:43:17.408 327 15522.00 324.73 53250.75 88888.00 2017-11-23 21:43:17.908 327 15522.00 324.71 53250.72 88888.00 2017-11-23 21:43:18.408 327 15521.98 324.70 53250.75 88888.00 2017-11-23 21:43:18.908 327 15521.96 324.65 53250.75 88888.00 2017-11-23 21:43:19.408 327 15521.89 324.67 53250.68 88888.00 2017-11-23 21:43:19.908 327 15521.87 324.67 53250.68 88888.00 2017-11-23 21:43:20.408 327 15521.87 324.69 53250.66 88888.00 2017-11-23 21:43:20.908 327 15521.89 324.64 53250.62 88888.00 2017-11-23 21:43:21.408 327 15521.83 324.61 53250.59 88888.00 2017-11-23 21:43:21.908 327 15521.76 324.60 53250.59 88888.00 2017-11-23 21:43:22.408 327 15521.71 324.55 53250.52 88888.00 2017-11-23 21:43:22.908 327 15521.70 324.53 53250.51 88888.00 2017-11-23 21:43:23.408 327 15521.70 324.52 53250.41 88888.00 2017-11-23 21:43:23.908 327 15521.69 324.49 53250.44 88888.00 2017-11-23 21:43:24.408 327 15521.66 324.46 53250.46 88888.00 2017-11-23 21:43:24.908 327 15521.67 324.48 53250.49 88888.00 2017-11-23 21:43:25.408 327 15521.62 324.44 53250.55 88888.00 2017-11-23 21:43:25.908 327 15521.66 324.44 53250.51 88888.00 2017-11-23 21:43:26.408 327 15521.67 324.43 53250.51 88888.00 2017-11-23 21:43:26.908 327 15521.62 324.44 53250.51 88888.00 2017-11-23 21:43:27.408 327 15521.62 324.43 53250.45 88888.00 2017-11-23 21:43:27.908 327 15521.64 324.38 53250.49 88888.00 2017-11-23 21:43:28.408 327 15521.58 324.37 53250.48 88888.00 2017-11-23 21:43:28.908 327 15521.52 324.38 53250.55 88888.00 2017-11-23 21:43:29.408 327 15521.53 324.36 53250.53 88888.00 2017-11-23 21:43:29.908 327 15521.47 324.36 53250.44 88888.00 2017-11-23 21:43:30.408 327 15521.42 324.31 53250.45 88888.00 2017-11-23 21:43:30.908 327 15521.44 324.32 53250.46 88888.00 2017-11-23 21:43:31.408 327 15521.42 324.32 53250.51 88888.00 2017-11-23 21:43:31.908 327 15521.39 324.29 53250.48 88888.00 2017-11-23 21:43:32.408 327 15521.34 324.28 53250.45 88888.00 2017-11-23 21:43:32.908 327 15521.30 324.27 53250.49 88888.00 2017-11-23 21:43:33.408 327 15521.25 324.25 53250.49 88888.00 2017-11-23 21:43:33.908 327 15521.23 324.20 53250.44 88888.00 2017-11-23 21:43:34.408 327 15521.23 324.19 53250.39 88888.00 2017-11-23 21:43:34.908 327 15521.24 324.17 53250.33 88888.00 2017-11-23 21:43:35.408 327 15521.21 324.12 53250.32 88888.00 2017-11-23 21:43:35.908 327 15521.15 324.12 53250.38 88888.00 2017-11-23 21:43:36.408 327 15521.15 324.12 53250.37 88888.00 2017-11-23 21:43:36.908 327 15521.10 324.08 53250.40 88888.00 2017-11-23 21:43:37.408 327 15521.05 324.04 53250.35 88888.00 2017-11-23 21:43:37.908 327 15521.04 324.06 53250.37 88888.00 2017-11-23 21:43:38.408 327 15521.03 324.02 53250.32 88888.00 2017-11-23 21:43:38.908 327 15520.98 324.01 53250.36 88888.00 2017-11-23 21:43:39.408 327 15520.93 324.02 53250.41 88888.00 2017-11-23 21:43:39.908 327 15520.87 324.02 53250.42 88888.00 2017-11-23 21:43:40.408 327 15520.80 323.99 53250.37 88888.00 2017-11-23 21:43:40.908 327 15520.77 323.95 53250.32 88888.00 2017-11-23 21:43:41.408 327 15520.77 323.92 53250.37 88888.00 2017-11-23 21:43:41.908 327 15520.69 323.91 53250.37 88888.00 2017-11-23 21:43:42.408 327 15520.70 323.89 53250.39 88888.00 2017-11-23 21:43:42.908 327 15520.70 323.88 53250.43 88888.00 2017-11-23 21:43:43.408 327 15520.62 323.85 53250.47 88888.00 2017-11-23 21:43:43.908 327 15520.61 323.82 53250.53 88888.00 2017-11-23 21:43:44.408 327 15520.62 323.79 53250.47 88888.00 2017-11-23 21:43:44.908 327 15520.58 323.82 53250.44 88888.00 2017-11-23 21:43:45.408 327 15520.49 323.82 53250.44 88888.00 2017-11-23 21:43:45.908 327 15520.41 323.82 53250.40 88888.00 2017-11-23 21:43:46.408 327 15520.41 323.82 53250.42 88888.00 2017-11-23 21:43:46.908 327 15520.40 323.83 53250.44 88888.00 2017-11-23 21:43:47.408 327 15520.32 323.82 53250.42 88888.00 2017-11-23 21:43:47.908 327 15520.26 323.78 53250.43 88888.00 2017-11-23 21:43:48.408 327 15520.24 323.78 53250.41 88888.00 2017-11-23 21:43:48.908 327 15520.24 323.78 53250.46 88888.00 2017-11-23 21:43:49.408 327 15520.23 323.76 53250.52 88888.00 2017-11-23 21:43:49.908 327 15520.20 323.76 53250.59 88888.00 2017-11-23 21:43:50.408 327 15520.07 323.75 53250.57 88888.00 2017-11-23 21:43:50.908 327 15520.03 323.75 53250.51 88888.00 2017-11-23 21:43:51.408 327 15519.99 323.77 53250.49 88888.00 2017-11-23 21:43:51.908 327 15519.96 323.75 53250.46 88888.00 2017-11-23 21:43:52.408 327 15519.97 323.72 53250.45 88888.00 2017-11-23 21:43:52.908 327 15519.89 323.72 53250.46 88888.00 2017-11-23 21:43:53.408 327 15519.84 323.72 53250.53 88888.00 2017-11-23 21:43:53.908 327 15519.86 323.72 53250.49 88888.00 2017-11-23 21:43:54.408 327 15519.86 323.70 53250.53 88888.00 2017-11-23 21:43:54.908 327 15519.80 323.69 53250.51 88888.00 2017-11-23 21:43:55.408 327 15519.76 323.67 53250.50 88888.00 2017-11-23 21:43:55.908 327 15519.77 323.65 53250.57 88888.00 2017-11-23 21:43:56.408 327 15519.69 323.61 53250.59 88888.00 2017-11-23 21:43:56.908 327 15519.68 323.61 53250.60 88888.00 2017-11-23 21:43:57.408 327 15519.60 323.60 53250.61 88888.00 2017-11-23 21:43:57.908 327 15519.60 323.59 53250.61 88888.00 2017-11-23 21:43:58.408 327 15519.69 323.61 53250.58 88888.00 2017-11-23 21:43:58.908 327 15519.63 323.63 53250.59 88888.00 2017-11-23 21:43:59.408 327 15519.58 323.62 53250.63 88888.00 2017-11-23 21:43:59.908 327 15519.51 323.61 53250.66 88888.00 2017-11-23 21:44:00.408 327 15519.49 323.58 53250.69 88888.00 2017-11-23 21:44:00.908 327 15519.45 323.56 53250.75 88888.00 2017-11-23 21:44:01.408 327 15519.43 323.53 53250.76 88888.00 2017-11-23 21:44:01.908 327 15519.44 323.56 53250.78 88888.00 2017-11-23 21:44:02.408 327 15519.43 323.56 53250.79 88888.00 2017-11-23 21:44:02.908 327 15519.35 323.56 53250.73 88888.00 2017-11-23 21:44:03.408 327 15519.38 323.58 53250.75 88888.00 2017-11-23 21:44:03.908 327 15519.36 323.62 53250.77 88888.00 2017-11-23 21:44:04.408 327 15519.31 323.59 53250.75 88888.00 2017-11-23 21:44:04.908 327 15519.32 323.61 53250.61 88888.00 2017-11-23 21:44:05.408 327 15519.31 323.62 53250.55 88888.00 2017-11-23 21:44:05.908 327 15519.25 323.61 53250.55 88888.00 2017-11-23 21:44:06.408 327 15519.26 323.61 53250.57 88888.00 2017-11-23 21:44:06.908 327 15519.23 323.63 53250.58 88888.00 2017-11-23 21:44:07.408 327 15519.22 323.62 53250.64 88888.00 2017-11-23 21:44:07.908 327 15519.20 323.60 53250.73 88888.00 2017-11-23 21:44:08.408 327 15519.26 323.63 53250.69 88888.00 2017-11-23 21:44:08.908 327 15519.29 323.63 53250.66 88888.00 2017-11-23 21:44:09.408 327 15519.29 323.66 53250.62 88888.00 2017-11-23 21:44:09.908 327 15519.27 323.67 53250.57 88888.00 2017-11-23 21:44:10.408 327 15519.26 323.68 53250.55 88888.00 2017-11-23 21:44:10.908 327 15519.26 323.66 53250.57 88888.00 2017-11-23 21:44:11.408 327 15519.22 323.68 53250.52 88888.00 2017-11-23 21:44:11.908 327 15519.25 323.68 53250.47 88888.00 2017-11-23 21:44:12.408 327 15519.24 323.67 53250.49 88888.00 2017-11-23 21:44:12.908 327 15519.29 323.67 53250.42 88888.00 2017-11-23 21:44:13.408 327 15519.29 323.67 53250.45 88888.00 2017-11-23 21:44:13.908 327 15519.25 323.66 53250.49 88888.00 2017-11-23 21:44:14.408 327 15519.30 323.68 53250.49 88888.00 2017-11-23 21:44:14.908 327 15519.27 323.68 53250.49 88888.00 2017-11-23 21:44:15.408 327 15519.29 323.66 53250.52 88888.00 2017-11-23 21:44:15.908 327 15519.34 323.68 53250.56 88888.00 2017-11-23 21:44:16.408 327 15519.34 323.74 53250.52 88888.00 2017-11-23 21:44:16.908 327 15519.34 323.71 53250.52 88888.00 2017-11-23 21:44:17.408 327 15519.29 323.69 53250.43 88888.00 2017-11-23 21:44:17.908 327 15519.25 323.67 53250.44 88888.00 2017-11-23 21:44:18.408 327 15519.25 323.69 53250.43 88888.00 2017-11-23 21:44:18.908 327 15519.24 323.62 53250.40 88888.00 2017-11-23 21:44:19.408 327 15519.21 323.61 53250.38 88888.00 2017-11-23 21:44:19.908 327 15519.25 323.65 53250.35 88888.00 2017-11-23 21:44:20.408 327 15519.23 323.67 53250.37 88888.00 2017-11-23 21:44:20.908 327 15519.22 323.68 53250.42 88888.00 2017-11-23 21:44:21.408 327 15519.29 323.69 53250.44 88888.00 2017-11-23 21:44:21.908 327 15519.35 323.68 53250.43 88888.00 2017-11-23 21:44:22.408 327 15519.33 323.68 53250.38 88888.00 2017-11-23 21:44:22.908 327 15519.29 323.66 53250.40 88888.00 2017-11-23 21:44:23.408 327 15519.30 323.65 53250.37 88888.00 2017-11-23 21:44:23.908 327 15519.31 323.65 53250.37 88888.00 2017-11-23 21:44:24.408 327 15519.32 323.67 53250.40 88888.00 2017-11-23 21:44:24.908 327 15519.31 323.71 53250.40 88888.00 2017-11-23 21:44:25.408 327 15519.27 323.70 53250.41 88888.00 2017-11-23 21:44:25.908 327 15519.30 323.68 53250.45 88888.00 2017-11-23 21:44:26.408 327 15519.38 323.65 53250.49 88888.00 2017-11-23 21:44:26.908 327 15519.35 323.67 53250.50 88888.00 2017-11-23 21:44:27.408 327 15519.36 323.70 53250.49 88888.00 2017-11-23 21:44:27.908 327 15519.38 323.71 53250.49 88888.00 2017-11-23 21:44:28.408 327 15519.36 323.75 53250.50 88888.00 2017-11-23 21:44:28.908 327 15519.38 323.76 53250.46 88888.00 2017-11-23 21:44:29.408 327 15519.32 323.75 53250.38 88888.00 2017-11-23 21:44:29.908 327 15519.30 323.77 53250.36 88888.00 2017-11-23 21:44:30.408 327 15519.32 323.75 53250.33 88888.00 2017-11-23 21:44:30.908 327 15519.34 323.72 53250.40 88888.00 2017-11-23 21:44:31.408 327 15519.33 323.74 53250.50 88888.00 2017-11-23 21:44:31.908 327 15519.34 323.72 53250.45 88888.00 2017-11-23 21:44:32.408 327 15519.35 323.69 53250.46 88888.00 2017-11-23 21:44:32.908 327 15519.34 323.69 53250.52 88888.00 2017-11-23 21:44:33.408 327 15519.35 323.72 53250.59 88888.00 2017-11-23 21:44:33.908 327 15519.38 323.72 53250.58 88888.00 2017-11-23 21:44:34.408 327 15519.41 323.70 53250.49 88888.00 2017-11-23 21:44:34.908 327 15519.41 323.68 53250.45 88888.00 2017-11-23 21:44:35.408 327 15519.35 323.71 53250.44 88888.00 2017-11-23 21:44:35.908 327 15519.33 323.75 53250.38 88888.00 2017-11-23 21:44:36.408 327 15519.39 323.75 53250.41 88888.00 2017-11-23 21:44:36.908 327 15519.39 323.70 53250.40 88888.00 2017-11-23 21:44:37.408 327 15519.34 323.70 53250.35 88888.00 2017-11-23 21:44:37.908 327 15519.39 323.74 53250.40 88888.00 2017-11-23 21:44:38.408 327 15519.35 323.74 53250.47 88888.00 2017-11-23 21:44:38.908 327 15519.38 323.76 53250.45 88888.00 2017-11-23 21:44:39.408 327 15519.38 323.80 53250.46 88888.00 2017-11-23 21:44:39.908 327 15519.40 323.82 53250.44 88888.00 2017-11-23 21:44:40.408 327 15519.43 323.84 53250.45 88888.00 2017-11-23 21:44:40.908 327 15519.42 323.83 53250.48 88888.00 2017-11-23 21:44:41.408 327 15519.43 323.85 53250.43 88888.00 2017-11-23 21:44:41.908 327 15519.39 323.80 53250.37 88888.00 2017-11-23 21:44:42.408 327 15519.42 323.77 53250.36 88888.00 2017-11-23 21:44:42.908 327 15519.44 323.79 53250.38 88888.00 2017-11-23 21:44:43.408 327 15519.40 323.83 53250.42 88888.00 2017-11-23 21:44:43.908 327 15519.36 323.83 53250.45 88888.00 2017-11-23 21:44:44.408 327 15519.39 323.84 53250.50 88888.00 2017-11-23 21:44:44.908 327 15519.34 323.84 53250.49 88888.00 2017-11-23 21:44:45.408 327 15519.35 323.83 53250.53 88888.00 2017-11-23 21:44:45.908 327 15519.36 323.85 53250.55 88888.00 2017-11-23 21:44:46.408 327 15519.40 323.86 53250.55 88888.00 2017-11-23 21:44:46.908 327 15519.42 323.86 53250.52 88888.00 2017-11-23 21:44:47.408 327 15519.44 323.87 53250.51 88888.00 2017-11-23 21:44:47.908 327 15519.43 323.85 53250.46 88888.00 2017-11-23 21:44:48.408 327 15519.44 323.82 53250.46 88888.00 2017-11-23 21:44:48.908 327 15519.45 323.82 53250.47 88888.00 2017-11-23 21:44:49.408 327 15519.45 323.87 53250.48 88888.00 2017-11-23 21:44:49.908 327 15519.48 323.92 53250.51 88888.00 2017-11-23 21:44:50.408 327 15519.50 323.89 53250.56 88888.00 2017-11-23 21:44:50.908 327 15519.52 323.91 53250.57 88888.00 2017-11-23 21:44:51.408 327 15519.52 323.92 53250.55 88888.00 2017-11-23 21:44:51.908 327 15519.52 323.94 53250.58 88888.00 2017-11-23 21:44:52.408 327 15519.47 323.93 53250.58 88888.00 2017-11-23 21:44:52.908 327 15519.53 323.92 53250.55 88888.00 2017-11-23 21:44:53.408 327 15519.57 323.92 53250.50 88888.00 2017-11-23 21:44:53.908 327 15519.53 323.92 53250.48 88888.00 2017-11-23 21:44:54.408 327 15519.54 323.92 53250.44 88888.00 2017-11-23 21:44:54.908 327 15519.57 323.92 53250.46 88888.00 2017-11-23 21:44:55.408 327 15519.57 323.91 53250.45 88888.00 2017-11-23 21:44:55.908 327 15519.57 323.97 53250.44 88888.00 2017-11-23 21:44:56.408 327 15519.54 323.97 53250.42 88888.00 2017-11-23 21:44:56.908 327 15519.56 323.91 53250.44 88888.00 2017-11-23 21:44:57.408 327 15519.59 323.91 53250.43 88888.00 2017-11-23 21:44:57.908 327 15519.53 323.94 53250.50 88888.00 2017-11-23 21:44:58.408 327 15519.54 323.95 53250.50 88888.00 2017-11-23 21:44:58.908 327 15519.58 323.95 53250.57 88888.00 2017-11-23 21:44:59.408 327 15519.59 323.96 53250.51 88888.00 2017-11-23 21:44:59.908 327 15519.59 323.97 53250.47 88888.00 2017-11-23 21:45:00.408 327 15519.59 324.00 53250.45 88888.00 2017-11-23 21:45:00.908 327 15519.62 324.01 53250.44 88888.00 2017-11-23 21:45:01.408 327 15519.66 324.04 53250.45 88888.00 2017-11-23 21:45:01.908 327 15519.61 324.01 53250.45 88888.00 2017-11-23 21:45:02.408 327 15519.61 324.01 53250.52 88888.00 2017-11-23 21:45:02.908 327 15519.62 324.05 53250.60 88888.00 2017-11-23 21:45:03.408 327 15519.63 324.05 53250.62 88888.00 2017-11-23 21:45:03.908 327 15519.65 324.08 53250.56 88888.00 2017-11-23 21:45:04.408 327 15519.67 324.06 53250.53 88888.00 2017-11-23 21:45:04.908 327 15519.74 324.03 53250.51 88888.00 2017-11-23 21:45:05.408 327 15519.71 323.99 53250.46 88888.00 2017-11-23 21:45:05.908 327 15519.72 324.04 53250.42 88888.00 2017-11-23 21:45:06.408 327 15519.70 324.15 53250.39 88888.00 2017-11-23 21:45:06.908 327 15519.71 324.18 53250.40 88888.00 2017-11-23 21:45:07.408 327 15519.68 324.15 53250.44 88888.00 2017-11-23 21:45:07.908 327 15519.71 324.18 53250.44 88888.00 2017-11-23 21:45:08.408 327 15519.75 324.17 53250.42 88888.00 2017-11-23 21:45:08.908 327 15519.75 324.14 53250.50 88888.00 2017-11-23 21:45:09.408 327 15519.74 324.18 53250.57 88888.00 2017-11-23 21:45:09.908 327 15519.77 324.17 53250.57 88888.00 2017-11-23 21:45:10.408 327 15519.79 324.17 53250.59 88888.00 2017-11-23 21:45:10.908 327 15519.76 324.18 53250.57 88888.00 2017-11-23 21:45:11.408 327 15519.72 324.21 53250.56 88888.00 2017-11-23 21:45:11.908 327 15519.68 324.21 53250.57 88888.00 2017-11-23 21:45:12.408 327 15519.65 324.18 53250.53 88888.00 2017-11-23 21:45:12.908 327 15519.66 324.17 53250.45 88888.00 2017-11-23 21:45:13.408 327 15519.69 324.21 53250.44 88888.00 2017-11-23 21:45:13.908 327 15519.68 324.25 53250.47 88888.00 2017-11-23 21:45:14.408 327 15519.68 324.27 53250.51 88888.00 2017-11-23 21:45:14.908 327 15519.67 324.25 53250.53 88888.00 2017-11-23 21:45:15.408 327 15519.70 324.23 53250.50 88888.00 2017-11-23 21:45:15.908 327 15519.71 324.27 53250.53 88888.00 2017-11-23 21:45:16.408 327 15519.77 324.28 53250.60 88888.00 2017-11-23 21:45:16.908 327 15519.72 324.31 53250.59 88888.00 2017-11-23 21:45:17.408 327 15519.75 324.35 53250.60 88888.00 2017-11-23 21:45:17.908 327 15519.79 324.37 53250.56 88888.00 2017-11-23 21:45:18.408 327 15519.75 324.40 53250.53 88888.00 2017-11-23 21:45:18.908 327 15519.72 324.36 53250.49 88888.00 2017-11-23 21:45:19.408 327 15519.71 324.39 53250.48 88888.00 2017-11-23 21:45:19.908 327 15519.72 324.37 53250.53 88888.00 2017-11-23 21:45:20.408 327 15519.74 324.35 53250.51 88888.00 2017-11-23 21:45:20.908 327 15519.77 324.34 53250.49 88888.00 2017-11-23 21:45:21.408 327 15519.77 324.35 53250.52 88888.00 2017-11-23 21:45:21.908 327 15519.75 324.37 53250.55 88888.00 2017-11-23 21:45:22.408 327 15519.78 324.40 53250.59 88888.00 2017-11-23 21:45:22.908 327 15519.81 324.44 53250.63 88888.00 2017-11-23 21:45:23.408 327 15519.78 324.45 53250.61 88888.00 2017-11-23 21:45:23.908 327 15519.78 324.44 53250.62 88888.00 2017-11-23 21:45:24.408 327 15519.80 324.43 53250.56 88888.00 2017-11-23 21:45:24.908 327 15519.76 324.46 53250.49 88888.00 2017-11-23 21:45:25.408 327 15519.80 324.46 53250.52 88888.00 2017-11-23 21:45:25.908 327 15519.81 324.47 53250.55 88888.00 2017-11-23 21:45:26.408 327 15519.81 324.44 53250.49 88888.00 2017-11-23 21:45:26.908 327 15519.78 324.45 53250.53 88888.00 2017-11-23 21:45:27.408 327 15519.76 324.47 53250.57 88888.00 2017-11-23 21:45:27.908 327 15519.80 324.48 53250.60 88888.00 2017-11-23 21:45:28.408 327 15519.80 324.46 53250.63 88888.00 2017-11-23 21:45:28.908 327 15519.85 324.45 53250.63 88888.00 2017-11-23 21:45:29.408 327 15519.84 324.49 53250.69 88888.00 2017-11-23 21:45:29.908 327 15519.81 324.52 53250.66 88888.00 2017-11-23 21:45:30.408 327 15519.80 324.55 53250.61 88888.00 2017-11-23 21:45:30.908 327 15519.83 324.58 53250.59 88888.00 2017-11-23 21:45:31.408 327 15519.86 324.58 53250.55 88888.00 2017-11-23 21:45:31.908 327 15519.79 324.61 53250.53 88888.00 2017-11-23 21:45:32.408 327 15519.80 324.64 53250.61 88888.00 2017-11-23 21:45:32.908 327 15519.78 324.64 53250.69 88888.00 2017-11-23 21:45:33.408 327 15519.74 324.70 53250.73 88888.00 2017-11-23 21:45:33.908 327 15519.75 324.71 53250.71 88888.00 2017-11-23 21:45:34.408 327 15519.72 324.67 53250.76 88888.00 2017-11-23 21:45:34.908 327 15519.71 324.66 53250.71 88888.00 2017-11-23 21:45:35.408 327 15519.76 324.65 53250.70 88888.00 2017-11-23 21:45:35.908 327 15519.77 324.67 53250.66 88888.00 2017-11-23 21:45:36.408 327 15519.79 324.70 53250.65 88888.00 2017-11-23 21:45:36.908 327 15519.80 324.74 53250.70 88888.00 2017-11-23 21:45:37.408 327 15519.79 324.77 53250.68 88888.00 2017-11-23 21:45:37.908 327 15519.75 324.71 53250.61 88888.00 2017-11-23 21:45:38.408 327 15519.71 324.75 53250.63 88888.00 2017-11-23 21:45:38.908 327 15519.76 324.79 53250.63 88888.00 2017-11-23 21:45:39.408 327 15519.78 324.81 53250.65 88888.00 2017-11-23 21:45:39.908 327 15519.80 324.82 53250.72 88888.00 2017-11-23 21:45:40.408 327 15519.78 324.79 53250.73 88888.00 2017-11-23 21:45:40.908 327 15519.78 324.78 53250.71 88888.00 2017-11-23 21:45:41.408 327 15519.71 324.86 53250.73 88888.00 2017-11-23 21:45:41.908 327 15519.67 324.86 53250.68 88888.00 2017-11-23 21:45:42.408 327 15519.69 324.86 53250.77 88888.00 2017-11-23 21:45:42.908 327 15519.67 324.88 53250.75 88888.00 2017-11-23 21:45:43.408 327 15519.69 324.87 53250.62 88888.00 2017-11-23 21:45:43.908 327 15519.71 324.89 53250.62 88888.00 2017-11-23 21:45:44.408 327 15519.67 324.89 53250.62 88888.00 2017-11-23 21:45:44.908 327 15519.65 324.89 53250.67 88888.00 2017-11-23 21:45:45.408 327 15519.66 324.90 53250.77 88888.00 2017-11-23 21:45:45.908 327 15519.74 324.88 53250.83 88888.00 2017-11-23 21:45:46.408 327 15519.74 324.86 53250.90 88888.00 2017-11-23 21:45:46.908 327 15519.69 324.83 53250.88 88888.00 2017-11-23 21:45:47.408 327 15519.69 324.84 53250.82 88888.00 2017-11-23 21:45:47.908 327 15519.70 324.87 53250.78 88888.00 2017-11-23 21:45:48.408 327 15519.69 324.87 53250.79 88888.00 2017-11-23 21:45:48.908 327 15519.61 324.82 53250.83 88888.00 2017-11-23 21:45:49.408 327 15519.60 324.84 53250.82 88888.00 2017-11-23 21:45:49.908 327 15519.60 324.88 53250.80 88888.00 2017-11-23 21:45:50.408 327 15519.62 324.88 53250.78 88888.00 2017-11-23 21:45:50.908 327 15519.61 324.87 53250.72 88888.00 2017-11-23 21:45:51.408 327 15519.60 324.87 53250.72 88888.00 2017-11-23 21:45:51.908 327 15519.58 324.88 53250.78 88888.00 2017-11-23 21:45:52.408 327 15519.56 324.88 53250.79 88888.00 2017-11-23 21:45:52.908 327 15519.56 324.87 53250.80 88888.00 2017-11-23 21:45:53.408 327 15519.59 324.83 53250.80 88888.00 2017-11-23 21:45:53.908 327 15519.60 324.84 53250.85 88888.00 2017-11-23 21:45:54.408 327 15519.59 324.83 53250.89 88888.00 2017-11-23 21:45:54.908 327 15519.56 324.82 53250.81 88888.00 2017-11-23 21:45:55.408 327 15519.52 324.82 53250.73 88888.00 2017-11-23 21:45:55.908 327 15519.52 324.82 53250.77 88888.00 2017-11-23 21:45:56.408 327 15519.49 324.82 53250.76 88888.00 2017-11-23 21:45:56.908 327 15519.56 324.83 53250.72 88888.00 2017-11-23 21:45:57.408 327 15519.59 324.82 53250.78 88888.00 2017-11-23 21:45:57.908 327 15519.52 324.86 53250.81 88888.00 2017-11-23 21:45:58.408 327 15519.52 324.86 53250.86 88888.00 2017-11-23 21:45:58.908 327 15519.48 324.86 53250.80 88888.00 2017-11-23 21:45:59.408 327 15519.43 324.88 53250.81 88888.00 2017-11-23 21:45:59.908 327 15519.42 324.88 53250.80 88888.00 2017-11-23 21:46:00.408 327 15519.49 324.90 53250.84 88888.00 2017-11-23 21:46:00.908 327 15519.47 324.91 53250.82 88888.00 2017-11-23 21:46:01.408 327 15519.41 324.91 53250.81 88888.00 2017-11-23 21:46:01.908 327 15519.49 324.91 53250.76 88888.00 2017-11-23 21:46:02.408 327 15519.47 324.87 53250.73 88888.00 2017-11-23 21:46:02.908 327 15519.47 324.84 53250.78 88888.00 2017-11-23 21:46:03.408 327 15519.48 324.86 53250.84 88888.00 2017-11-23 21:46:03.908 327 15519.51 324.87 53250.93 88888.00 2017-11-23 21:46:04.408 327 15519.51 324.88 53250.96 88888.00 2017-11-23 21:46:04.908 327 15519.54 324.90 53250.97 88888.00 2017-11-23 21:46:05.408 327 15519.49 324.88 53250.97 88888.00 2017-11-23 21:46:05.908 327 15519.54 324.87 53250.99 88888.00 2017-11-23 21:46:06.408 327 15519.56 324.88 53251.03 88888.00 2017-11-23 21:46:06.908 327 15519.57 324.90 53250.95 88888.00 2017-11-23 21:46:07.408 327 15519.53 324.91 53250.91 88888.00 2017-11-23 21:46:07.908 327 15519.48 324.90 53250.91 88888.00 2017-11-23 21:46:08.408 327 15519.48 324.92 53250.86 88888.00 2017-11-23 21:46:08.908 327 15519.45 324.93 53250.93 88888.00 2017-11-23 21:46:09.408 327 15519.44 324.90 53251.00 88888.00 2017-11-23 21:46:09.908 327 15519.47 324.89 53251.01 88888.00 2017-11-23 21:46:10.408 327 15519.53 324.92 53251.03 88888.00 2017-11-23 21:46:10.908 327 15519.58 324.93 53251.05 88888.00 2017-11-23 21:46:11.408 327 15519.61 324.92 53251.04 88888.00 2017-11-23 21:46:11.908 327 15519.59 324.96 53251.06 88888.00 2017-11-23 21:46:12.408 327 15519.57 324.98 53251.02 88888.00 2017-11-23 21:46:12.908 327 15519.54 324.98 53251.04 88888.00 2017-11-23 21:46:13.408 327 15519.53 324.97 53251.02 88888.00 2017-11-23 21:46:13.908 327 15519.49 324.97 53250.98 88888.00 2017-11-23 21:46:14.408 327 15519.50 324.99 53251.03 88888.00 2017-11-23 21:46:14.908 327 15519.51 324.99 53250.99 88888.00 2017-11-23 21:46:15.408 327 15519.56 325.00 53251.03 88888.00 2017-11-23 21:46:15.908 327 15519.51 325.00 53251.04 88888.00 2017-11-23 21:46:16.408 327 15519.51 324.99 53251.03 88888.00 2017-11-23 21:46:16.908 327 15519.53 325.00 53251.08 88888.00 2017-11-23 21:46:17.408 327 15519.57 324.97 53251.05 88888.00 2017-11-23 21:46:17.908 327 15519.54 324.98 53250.99 88888.00 2017-11-23 21:46:18.408 327 15519.57 324.99 53250.98 88888.00 2017-11-23 21:46:18.908 327 15519.58 324.96 53251.03 88888.00 2017-11-23 21:46:19.408 327 15519.58 324.97 53251.00 88888.00 2017-11-23 21:46:19.908 327 15519.58 324.98 53251.00 88888.00 2017-11-23 21:46:20.408 327 15519.56 325.00 53250.99 88888.00 2017-11-23 21:46:20.908 327 15519.56 324.98 53250.98 88888.00 2017-11-23 21:46:21.408 327 15519.62 324.99 53250.99 88888.00 2017-11-23 21:46:21.908 327 15519.62 324.97 53251.09 88888.00 2017-11-23 21:46:22.408 327 15519.60 324.96 53251.08 88888.00 2017-11-23 21:46:22.908 327 15519.57 324.97 53251.11 88888.00 2017-11-23 21:46:23.408 327 15519.61 324.97 53251.12 88888.00 2017-11-23 21:46:23.908 327 15519.62 325.00 53251.12 88888.00 2017-11-23 21:46:24.408 327 15519.62 324.99 53251.05 88888.00 2017-11-23 21:46:24.908 327 15519.66 324.99 53251.09 88888.00 2017-11-23 21:46:25.408 327 15519.62 324.96 53251.12 88888.00 2017-11-23 21:46:25.908 327 15519.58 324.98 53251.05 88888.00 2017-11-23 21:46:26.408 327 15519.61 325.01 53251.07 88888.00 2017-11-23 21:46:26.908 327 15519.61 325.03 53251.08 88888.00 2017-11-23 21:46:27.408 327 15519.58 325.04 53251.11 88888.00 2017-11-23 21:46:27.908 327 15519.59 325.01 53251.07 88888.00 2017-11-23 21:46:28.408 327 15519.60 325.01 53251.10 88888.00 2017-11-23 21:46:28.908 327 15519.61 325.03 53251.11 88888.00 2017-11-23 21:46:29.408 327 15519.67 325.01 53251.06 88888.00 2017-11-23 21:46:29.908 327 15519.70 325.07 53251.11 88888.00 2017-11-23 21:46:30.408 327 15519.69 325.09 53251.10 88888.00 2017-11-23 21:46:30.908 327 15519.66 325.08 53251.10 88888.00 2017-11-23 21:46:31.408 327 15519.68 325.06 53251.08 88888.00 2017-11-23 21:46:31.908 327 15519.66 325.09 53251.05 88888.00 2017-11-23 21:46:32.408 327 15519.66 325.10 53251.04 88888.00 2017-11-23 21:46:32.908 327 15519.70 325.10 53251.03 88888.00 2017-11-23 21:46:33.408 327 15519.72 325.12 53251.04 88888.00 2017-11-23 21:46:33.908 327 15519.74 325.10 53251.07 88888.00 2017-11-23 21:46:34.408 327 15519.71 325.07 53251.10 88888.00 2017-11-23 21:46:34.908 327 15519.75 325.09 53251.12 88888.00 2017-11-23 21:46:35.408 327 15519.78 325.08 53251.13 88888.00 2017-11-23 21:46:35.908 327 15519.77 325.08 53251.13 88888.00 2017-11-23 21:46:36.408 327 15519.72 325.09 53251.15 88888.00 2017-11-23 21:46:36.908 327 15519.70 325.09 53251.09 88888.00 2017-11-23 21:46:37.408 327 15519.74 325.08 53251.06 88888.00 2017-11-23 21:46:37.908 327 15519.70 325.07 53251.03 88888.00 2017-11-23 21:46:38.408 327 15519.67 325.08 53251.00 88888.00 2017-11-23 21:46:38.908 327 15519.70 325.09 53250.91 88888.00 2017-11-23 21:46:39.408 327 15519.66 325.08 53250.91 88888.00 2017-11-23 21:46:39.908 327 15519.66 325.10 53250.83 88888.00 2017-11-23 21:46:40.408 327 15519.69 325.10 53250.79 88888.00 2017-11-23 21:46:40.908 327 15519.71 325.14 53250.83 88888.00 2017-11-23 21:46:41.408 327 15519.71 325.16 53250.83 88888.00 2017-11-23 21:46:41.908 327 15519.71 325.18 53250.75 88888.00 2017-11-23 21:46:42.408 327 15519.65 325.24 53250.55 88888.00 2017-11-23 21:46:42.908 327 15519.59 325.27 53250.44 88888.00 2017-11-23 21:46:43.408 327 15519.58 325.32 53250.40 88888.00 2017-11-23 21:46:43.908 327 15519.56 325.34 53250.30 88888.00 2017-11-23 21:46:44.408 327 15519.52 325.39 53250.15 88888.00 2017-11-23 21:46:44.908 327 15519.45 325.43 53250.07 88888.00 2017-11-23 21:46:45.408 327 15519.44 325.51 53249.98 88888.00 2017-11-23 21:46:45.908 327 15519.45 325.50 53249.86 88888.00 2017-11-23 21:46:46.408 327 15519.48 325.50 53249.76 88888.00 2017-11-23 21:46:46.908 327 15519.49 325.49 53249.78 88888.00 2017-11-23 21:46:47.408 327 15519.44 325.49 53249.74 88888.00 2017-11-23 21:46:47.908 327 15519.51 325.52 53249.74 88888.00 2017-11-23 21:46:48.408 327 15519.52 325.58 53249.75 88888.00 2017-11-23 21:46:48.908 327 15519.47 325.57 53249.74 88888.00 2017-11-23 21:46:49.409 327 15519.51 325.64 53249.77 88888.00 2017-11-23 21:46:49.909 327 15519.52 325.66 53249.78 88888.00 2017-11-23 21:46:50.409 327 15519.47 325.59 53249.78 88888.00 2017-11-23 21:46:50.909 327 15519.49 325.56 53249.82 88888.00 2017-11-23 21:46:51.409 327 15519.48 325.59 53249.89 88888.00 2017-11-23 21:46:51.909 327 15519.56 325.65 53250.06 88888.00 2017-11-23 21:46:52.409 327 15519.56 325.59 53250.27 88888.00 2017-11-23 21:46:52.909 327 15519.53 325.57 53250.44 88888.00 2017-11-23 21:46:53.409 327 15519.48 325.58 53250.59 88888.00 2017-11-23 21:46:53.909 327 15519.47 325.56 53250.69 88888.00 2017-11-23 21:46:54.409 327 15519.51 325.51 53250.81 88888.00 2017-11-23 21:46:54.909 327 15519.48 325.52 53250.85 88888.00 2017-11-23 21:46:55.409 327 15519.43 325.51 53250.92 88888.00 2017-11-23 21:46:55.909 327 15519.47 325.50 53251.04 88888.00 2017-11-23 21:46:56.409 327 15519.41 325.46 53251.10 88888.00 2017-11-23 21:46:56.909 327 15519.44 325.46 53251.09 88888.00 2017-11-23 21:46:57.409 327 15519.49 325.47 53251.13 88888.00 2017-11-23 21:46:57.909 327 15519.42 325.47 53251.20 88888.00 2017-11-23 21:46:58.409 327 15519.43 325.46 53251.26 88888.00 2017-11-23 21:46:58.909 327 15519.47 325.44 53251.25 88888.00 2017-11-23 21:46:59.409 327 15519.44 325.46 53251.25 88888.00 2017-11-23 21:46:59.909 327 15519.42 325.51 53251.38 88888.00 2017-11-23 21:47:00.409 327 15519.43 325.52 53251.39 88888.00 2017-11-23 21:47:00.909 327 15519.44 325.44 53251.36 88888.00 2017-11-23 21:47:01.409 327 15519.41 325.46 53251.36 88888.00 2017-11-23 21:47:01.909 327 15519.39 325.46 53251.34 88888.00 2017-11-23 21:47:02.409 327 15519.36 325.47 53251.28 88888.00 2017-11-23 21:47:02.909 327 15519.38 325.49 53251.28 88888.00 2017-11-23 21:47:03.409 327 15519.34 325.47 53251.26 88888.00 2017-11-23 21:47:03.909 327 15519.33 325.50 53251.34 88888.00 2017-11-23 21:47:04.409 327 15519.32 325.52 53251.41 88888.00 2017-11-23 21:47:04.909 327 15519.30 325.53 53251.38 88888.00 2017-11-23 21:47:05.409 327 15519.26 325.51 53251.37 88888.00 2017-11-23 21:47:05.909 327 15519.27 325.52 53251.46 88888.00 2017-11-23 21:47:06.409 327 15519.27 325.46 53251.45 88888.00 2017-11-23 21:47:06.909 327 15519.23 325.47 53251.46 88888.00 2017-11-23 21:47:07.409 327 15519.20 325.47 53251.53 88888.00 2017-11-23 21:47:07.909 327 15519.18 325.42 53251.57 88888.00 2017-11-23 21:47:08.409 327 15519.14 325.38 53251.59 88888.00 2017-11-23 21:47:08.909 327 15519.11 325.39 53251.53 88888.00 2017-11-23 21:47:09.409 327 15519.16 325.44 53251.50 88888.00 2017-11-23 21:47:09.909 327 15519.13 325.51 53251.57 88888.00 2017-11-23 21:47:10.409 327 15519.13 325.51 53251.51 88888.00 2017-11-23 21:47:10.909 327 15519.15 325.52 53251.49 88888.00 2017-11-23 21:47:11.409 327 15519.13 325.55 53251.58 88888.00 2017-11-23 21:47:11.909 327 15519.15 325.52 53251.62 88888.00 2017-11-23 21:47:12.409 327 15519.17 325.51 53251.65 88888.00 2017-11-23 21:47:12.909 327 15519.16 325.51 53251.71 88888.00 2017-11-23 21:47:13.409 327 15519.15 325.48 53251.70 88888.00 2017-11-23 21:47:13.909 327 15519.16 325.51 53251.69 88888.00 2017-11-23 21:47:14.409 327 15519.15 325.52 53251.66 88888.00 2017-11-23 21:47:14.909 327 15519.14 325.53 53251.60 88888.00 2017-11-23 21:47:15.409 327 15519.14 325.51 53251.60 88888.00 2017-11-23 21:47:15.909 327 15519.08 325.47 53251.62 88888.00 2017-11-23 21:47:16.409 327 15519.13 325.47 53251.59 88888.00 2017-11-23 21:47:16.909 327 15519.13 325.47 53251.61 88888.00 2017-11-23 21:47:17.409 327 15519.13 325.44 53251.64 88888.00 2017-11-23 21:47:17.909 327 15519.11 325.43 53251.67 88888.00 2017-11-23 21:47:18.409 327 15519.14 325.43 53251.72 88888.00 2017-11-23 21:47:18.909 327 15519.17 325.39 53251.77 88888.00 2017-11-23 21:47:19.409 327 15519.22 325.44 53251.74 88888.00 2017-11-23 21:47:19.909 327 15519.21 325.49 53251.72 88888.00 2017-11-23 21:47:20.409 327 15519.18 325.48 53251.65 88888.00 2017-11-23 21:47:20.909 327 15519.18 325.51 53251.65 88888.00 2017-11-23 21:47:21.409 327 15519.12 325.51 53251.64 88888.00 2017-11-23 21:47:21.909 327 15519.09 325.50 53251.60 88888.00 2017-11-23 21:47:22.409 327 15519.09 325.48 53251.59 88888.00 2017-11-23 21:47:22.909 327 15519.05 325.46 53251.61 88888.00 2017-11-23 21:47:23.409 327 15519.05 325.46 53251.65 88888.00 2017-11-23 21:47:23.909 327 15519.05 325.48 53251.69 88888.00 2017-11-23 21:47:24.409 327 15519.04 325.49 53251.67 88888.00 2017-11-23 21:47:24.909 327 15519.05 325.48 53251.67 88888.00 2017-11-23 21:47:25.409 327 15519.08 325.46 53251.72 88888.00 2017-11-23 21:47:25.909 327 15519.11 325.47 53251.73 88888.00 2017-11-23 21:47:26.409 327 15519.08 325.49 53251.69 88888.00 2017-11-23 21:47:26.909 327 15519.09 325.46 53251.70 88888.00 2017-11-23 21:47:27.409 327 15519.09 325.48 53251.66 88888.00 2017-11-23 21:47:27.909 327 15519.08 325.47 53251.64 88888.00 2017-11-23 21:47:28.409 327 15519.05 325.50 53251.63 88888.00 2017-11-23 21:47:28.909 327 15519.07 325.51 53251.72 88888.00 2017-11-23 21:47:29.409 327 15519.07 325.52 53251.79 88888.00 2017-11-23 21:47:29.909 327 15519.06 325.50 53251.79 88888.00 2017-11-23 21:47:30.409 327 15519.12 325.48 53251.77 88888.00 2017-11-23 21:47:30.909 327 15519.14 325.51 53251.72 88888.00 2017-11-23 21:47:31.409 327 15519.16 325.55 53251.74 88888.00 2017-11-23 21:47:31.909 327 15519.16 325.51 53251.74 88888.00 2017-11-23 21:47:32.409 327 15519.15 325.50 53251.70 88888.00 2017-11-23 21:47:32.909 327 15519.20 325.51 53251.69 88888.00 2017-11-23 21:47:33.409 327 15519.13 325.51 53251.69 88888.00 2017-11-23 21:47:33.909 327 15519.12 325.50 53251.73 88888.00 2017-11-23 21:47:34.409 327 15519.08 325.53 53251.76 88888.00 2017-11-23 21:47:34.909 327 15519.03 325.57 53251.70 88888.00 2017-11-23 21:47:35.409 327 15518.99 325.57 53251.68 88888.00 2017-11-23 21:47:35.909 327 15519.00 325.56 53251.71 88888.00 2017-11-23 21:47:36.409 327 15518.95 325.58 53251.77 88888.00 2017-11-23 21:47:36.909 327 15518.96 325.60 53251.79 88888.00 2017-11-23 21:47:37.409 327 15519.00 325.60 53251.82 88888.00 2017-11-23 21:47:37.909 327 15519.06 325.60 53251.86 88888.00 2017-11-23 21:47:38.409 327 15519.06 325.62 53251.88 88888.00 2017-11-23 21:47:38.909 327 15519.11 325.64 53251.82 88888.00 2017-11-23 21:47:39.409 327 15519.11 325.66 53251.79 88888.00 2017-11-23 21:47:39.909 327 15519.12 325.62 53251.73 88888.00 2017-11-23 21:47:40.409 327 15519.12 325.65 53251.73 88888.00 2017-11-23 21:47:40.909 327 15519.08 325.64 53251.80 88888.00 2017-11-23 21:47:41.409 327 15519.08 325.60 53251.77 88888.00 2017-11-23 21:47:41.909 327 15519.07 325.57 53251.81 88888.00 2017-11-23 21:47:42.409 327 15519.08 325.58 53251.76 88888.00 2017-11-23 21:47:42.909 327 15519.07 325.66 53251.80 88888.00 2017-11-23 21:47:43.409 327 15519.08 325.69 53251.84 88888.00 2017-11-23 21:47:43.909 327 15519.07 325.66 53251.87 88888.00 2017-11-23 21:47:44.409 327 15519.07 325.64 53251.81 88888.00 2017-11-23 21:47:44.909 327 15519.08 325.66 53251.86 88888.00 2017-11-23 21:47:45.409 327 15519.07 325.66 53251.83 88888.00 2017-11-23 21:47:45.909 327 15519.03 325.68 53251.82 88888.00 2017-11-23 21:47:46.409 327 15519.00 325.69 53251.82 88888.00 2017-11-23 21:47:46.909 327 15518.98 325.66 53251.83 88888.00 2017-11-23 21:47:47.409 327 15518.99 325.68 53251.82 88888.00 2017-11-23 21:47:47.909 327 15518.98 325.66 53251.80 88888.00 2017-11-23 21:47:48.409 327 15518.98 325.67 53251.86 88888.00 2017-11-23 21:47:48.909 327 15518.95 325.65 53251.91 88888.00 2017-11-23 21:47:49.409 327 15518.90 325.62 53251.91 88888.00 2017-11-23 21:47:49.909 327 15518.91 325.61 53251.92 88888.00 2017-11-23 21:47:50.409 327 15518.95 325.64 53251.90 88888.00 2017-11-23 21:47:50.909 327 15518.95 325.65 53251.92 88888.00 2017-11-23 21:47:51.409 327 15518.95 325.66 53251.98 88888.00 2017-11-23 21:47:51.909 327 15518.88 325.67 53251.96 88888.00 2017-11-23 21:47:52.409 327 15518.88 325.68 53251.87 88888.00 2017-11-23 21:47:52.909 327 15518.85 325.66 53251.81 88888.00 2017-11-23 21:47:53.409 327 15518.80 325.61 53251.87 88888.00 2017-11-23 21:47:53.909 327 15518.77 325.60 53251.90 88888.00 2017-11-23 21:47:54.409 327 15518.75 325.60 53251.86 88888.00 2017-11-23 21:47:54.909 327 15518.78 325.56 53251.83 88888.00 2017-11-23 21:47:55.409 327 15518.76 325.56 53251.86 88888.00 2017-11-23 21:47:55.909 327 15518.75 325.58 53251.91 88888.00 2017-11-23 21:47:56.409 327 15518.75 325.59 53251.91 88888.00 2017-11-23 21:47:56.909 327 15518.76 325.59 53251.89 88888.00 2017-11-23 21:47:57.409 327 15518.72 325.58 53251.93 88888.00 2017-11-23 21:47:57.909 327 15518.71 325.61 53251.99 88888.00 2017-11-23 21:47:58.409 327 15518.69 325.61 53251.89 88888.00 2017-11-23 21:47:58.909 327 15518.59 325.57 53251.78 88888.00 2017-11-23 21:47:59.409 327 15518.58 325.58 53251.78 88888.00 2017-11-23 21:47:59.909 327 15518.63 325.61 53251.87 88888.00 2017-11-23 21:48:00.409 327 15518.63 325.65 53251.90 88888.00 2017-11-23 21:48:00.909 327 15518.67 325.69 53251.93 88888.00 2017-11-23 21:48:01.409 327 15518.64 325.69 53251.98 88888.00 2017-11-23 21:48:01.909 327 15518.62 325.68 53251.92 88888.00 2017-11-23 21:48:02.409 327 15518.60 325.69 53251.86 88888.00 2017-11-23 21:48:02.909 327 15518.54 325.72 53251.90 88888.00 2017-11-23 21:48:03.409 327 15518.58 325.74 53251.94 88888.00 2017-11-23 21:48:03.909 327 15518.59 325.74 53251.91 88888.00 2017-11-23 21:48:04.409 327 15518.60 325.74 53251.86 88888.00 2017-11-23 21:48:04.909 327 15518.61 325.74 53251.81 88888.00 2017-11-23 21:48:05.409 327 15518.68 325.77 53251.83 88888.00 2017-11-23 21:48:05.909 327 15518.61 325.78 53251.91 88888.00 2017-11-23 21:48:06.409 327 15518.63 325.82 53251.88 88888.00 2017-11-23 21:48:06.909 327 15518.60 325.81 53251.90 88888.00 2017-11-23 21:48:07.409 327 15518.58 325.78 53251.90 88888.00 2017-11-23 21:48:07.909 327 15518.58 325.77 53251.92 88888.00 2017-11-23 21:48:08.409 327 15518.54 325.77 53251.90 88888.00 2017-11-23 21:48:08.909 327 15518.53 325.83 53251.88 88888.00 2017-11-23 21:48:09.409 327 15518.51 325.85 53251.91 88888.00 2017-11-23 21:48:09.909 327 15518.51 325.84 53251.97 88888.00 2017-11-23 21:48:10.409 327 15518.49 325.87 53251.94 88888.00 2017-11-23 21:48:10.909 327 15518.50 325.88 53251.86 88888.00 2017-11-23 21:48:11.409 327 15518.46 325.83 53251.88 88888.00 2017-11-23 21:48:11.909 327 15518.51 325.86 53251.89 88888.00 2017-11-23 21:48:12.409 327 15518.51 325.88 53251.90 88888.00 2017-11-23 21:48:12.909 327 15518.54 325.92 53251.88 88888.00 2017-11-23 21:48:13.409 327 15518.55 325.99 53251.96 88888.00 2017-11-23 21:48:13.909 327 15518.53 326.00 53252.03 88888.00 2017-11-23 21:48:14.409 327 15518.55 326.04 53252.03 88888.00 2017-11-23 21:48:14.909 327 15518.60 326.04 53252.02 88888.00 2017-11-23 21:48:15.409 327 15518.60 326.07 53251.96 88888.00 2017-11-23 21:48:15.909 327 15518.51 326.07 53251.92 88888.00 2017-11-23 21:48:16.409 327 15518.49 326.07 53251.96 88888.00 2017-11-23 21:48:16.909 327 15518.46 326.01 53251.92 88888.00 2017-11-23 21:48:17.409 327 15518.45 326.00 53251.94 88888.00 2017-11-23 21:48:17.909 327 15518.48 326.01 53251.91 88888.00 2017-11-23 21:48:18.409 327 15518.45 326.04 53251.93 88888.00 2017-11-23 21:48:18.909 327 15518.51 326.10 53251.99 88888.00 2017-11-23 21:48:19.409 327 15518.51 326.10 53252.02 88888.00 2017-11-23 21:48:19.909 327 15518.53 326.09 53252.03 88888.00 2017-11-23 21:48:20.409 327 15518.55 326.14 53251.97 88888.00 2017-11-23 21:48:20.909 327 15518.59 326.17 53251.94 88888.00 2017-11-23 21:48:21.409 327 15518.59 326.17 53252.04 88888.00 2017-11-23 21:48:21.909 327 15518.58 326.21 53252.05 88888.00 2017-11-23 21:48:22.409 327 15518.63 326.20 53252.02 88888.00 2017-11-23 21:48:22.909 327 15518.64 326.21 53252.01 88888.00 2017-11-23 21:48:23.409 327 15518.70 326.18 53251.97 88888.00 2017-11-23 21:48:23.909 327 15518.69 326.19 53252.00 88888.00 2017-11-23 21:48:24.409 327 15518.68 326.22 53251.97 88888.00 2017-11-23 21:48:24.909 327 15518.69 326.25 53252.01 88888.00 2017-11-23 21:48:25.409 327 15518.64 326.29 53252.05 88888.00 2017-11-23 21:48:25.909 327 15518.67 326.27 53252.04 88888.00 2017-11-23 21:48:26.409 327 15518.68 326.31 53252.01 88888.00 2017-11-23 21:48:26.909 327 15518.69 326.34 53252.04 88888.00 2017-11-23 21:48:27.409 327 15518.66 326.35 53251.97 88888.00 2017-11-23 21:48:27.909 327 15518.68 326.35 53251.98 88888.00 2017-11-23 21:48:28.409 327 15518.75 326.36 53252.05 88888.00 2017-11-23 21:48:28.909 327 15518.79 326.36 53252.05 88888.00 2017-11-23 21:48:29.409 327 15518.78 326.37 53252.04 88888.00 2017-11-23 21:48:29.909 327 15518.84 326.45 53252.06 88888.00 2017-11-23 21:48:30.409 327 15518.85 326.47 53252.08 88888.00 2017-11-23 21:48:30.909 327 15518.82 326.41 53252.08 88888.00 2017-11-23 21:48:31.409 327 15518.85 326.38 53252.09 88888.00 2017-11-23 21:48:31.909 327 15518.81 326.39 53252.14 88888.00 2017-11-23 21:48:32.409 327 15518.79 326.37 53252.19 88888.00 2017-11-23 21:48:32.909 327 15518.80 326.41 53252.22 88888.00 2017-11-23 21:48:33.409 327 15518.75 326.43 53252.27 88888.00 2017-11-23 21:48:33.909 327 15518.73 326.46 53252.24 88888.00 2017-11-23 21:48:34.409 327 15518.76 326.51 53252.25 88888.00 2017-11-23 21:48:34.909 327 15518.79 326.50 53252.24 88888.00 2017-11-23 21:48:35.409 327 15518.84 326.54 53252.18 88888.00 2017-11-23 21:48:35.909 327 15518.89 326.59 53252.13 88888.00 2017-11-23 21:48:36.409 327 15518.93 326.60 53252.14 88888.00 2017-11-23 21:48:36.909 327 15518.91 326.64 53252.12 88888.00 2017-11-23 21:48:37.409 327 15518.90 326.68 53252.17 88888.00 2017-11-23 21:48:37.909 327 15518.89 326.65 53252.18 88888.00 2017-11-23 21:48:38.409 327 15518.86 326.63 53252.20 88888.00 2017-11-23 21:48:38.909 327 15518.87 326.63 53252.23 88888.00 2017-11-23 21:48:39.409 327 15518.76 326.64 53252.21 88888.00 2017-11-23 21:48:39.909 327 15518.78 326.68 53252.22 88888.00 2017-11-23 21:48:40.409 327 15518.86 326.69 53252.23 88888.00 2017-11-23 21:48:40.909 327 15518.84 326.69 53252.20 88888.00 2017-11-23 21:48:41.409 327 15518.84 326.70 53252.12 88888.00 2017-11-23 21:48:41.909 327 15518.90 326.76 53252.13 88888.00 2017-11-23 21:48:42.409 327 15518.93 326.78 53252.12 88888.00 2017-11-23 21:48:42.909 327 15518.93 326.77 53252.19 88888.00 2017-11-23 21:48:43.409 327 15518.95 326.81 53252.16 88888.00 2017-11-23 21:48:43.909 327 15518.97 326.89 53252.21 88888.00 2017-11-23 21:48:44.409 327 15519.05 326.90 53252.22 88888.00 2017-11-23 21:48:44.909 327 15519.07 326.89 53252.26 88888.00 2017-11-23 21:48:45.409 327 15519.02 326.88 53252.23 88888.00 2017-11-23 21:48:45.909 327 15519.00 326.86 53252.23 88888.00 2017-11-23 21:48:46.409 327 15519.02 326.89 53252.19 88888.00 2017-11-23 21:48:46.909 327 15519.04 326.95 53252.16 88888.00 2017-11-23 21:48:47.409 327 15519.06 326.97 53252.11 88888.00 2017-11-23 21:48:47.909 327 15519.06 327.02 53252.05 88888.00 2017-11-23 21:48:48.409 327 15519.08 327.00 53252.00 88888.00 2017-11-23 21:48:48.909 327 15519.04 327.03 53252.02 88888.00 2017-11-23 21:48:49.409 327 15519.07 327.03 53252.07 88888.00 2017-11-23 21:48:49.909 327 15519.02 326.96 53252.07 88888.00 2017-11-23 21:48:50.409 327 15519.06 327.00 53252.13 88888.00 2017-11-23 21:48:50.909 327 15519.11 327.06 53252.20 88888.00 2017-11-23 21:48:51.409 327 15519.11 327.09 53252.18 88888.00 2017-11-23 21:48:51.909 327 15519.13 327.11 53252.19 88888.00 2017-11-23 21:48:52.409 327 15519.12 327.08 53252.16 88888.00 2017-11-23 21:48:52.909 327 15519.07 327.08 53252.11 88888.00 2017-11-23 21:48:53.409 327 15519.08 327.08 53252.13 88888.00 2017-11-23 21:48:53.909 327 15519.11 327.11 53252.07 88888.00 2017-11-23 21:48:54.409 327 15519.09 327.09 53252.05 88888.00 2017-11-23 21:48:54.909 327 15519.04 327.11 53252.07 88888.00 2017-11-23 21:48:55.409 327 15519.07 327.08 53252.10 88888.00 2017-11-23 21:48:55.909 327 15519.06 327.14 53252.18 88888.00 2017-11-23 21:48:56.409 327 15519.08 327.21 53252.23 88888.00 2017-11-23 21:48:56.909 327 15519.06 327.26 53252.17 88888.00 2017-11-23 21:48:57.409 327 15519.07 327.28 53252.23 88888.00 2017-11-23 21:48:57.909 327 15519.08 327.30 53252.22 88888.00 2017-11-23 21:48:58.409 327 15519.12 327.34 53252.25 88888.00 2017-11-23 21:48:58.909 327 15519.17 327.35 53252.25 88888.00 2017-11-23 21:48:59.409 327 15519.15 327.35 53252.23 88888.00 2017-11-23 21:48:59.909 327 15519.15 327.38 53252.16 88888.00 2017-11-23 21:49:00.409 327 15519.16 327.40 53252.12 88888.00 2017-11-23 21:49:00.909 327 15519.14 327.40 53252.13 88888.00 2017-11-23 21:49:01.409 327 15519.15 327.35 53252.11 88888.00 2017-11-23 21:49:01.909 327 15519.20 327.32 53252.14 88888.00 2017-11-23 21:49:02.409 327 15519.18 327.29 53252.17 88888.00 2017-11-23 21:49:02.909 327 15519.20 327.28 53252.27 88888.00 2017-11-23 21:49:03.409 327 15519.16 327.28 53252.34 88888.00 2017-11-23 21:49:03.909 327 15519.18 327.33 53252.38 88888.00 2017-11-23 21:49:04.409 327 15519.23 327.37 53252.31 88888.00 2017-11-23 21:49:04.909 327 15519.24 327.40 53252.26 88888.00 2017-11-23 21:49:05.409 327 15519.30 327.46 53252.22 88888.00 2017-11-23 21:49:05.909 327 15519.31 327.48 53252.22 88888.00 2017-11-23 21:49:06.409 327 15519.35 327.51 53252.24 88888.00 2017-11-23 21:49:06.909 327 15519.38 327.48 53252.21 88888.00 2017-11-23 21:49:07.409 327 15519.41 327.50 53252.23 88888.00 2017-11-23 21:49:07.909 327 15519.36 327.58 53252.18 88888.00 2017-11-23 21:49:08.409 327 15519.33 327.57 53252.23 88888.00 2017-11-23 21:49:08.909 327 15519.36 327.57 53252.30 88888.00 2017-11-23 21:49:09.409 327 15519.39 327.56 53252.33 88888.00 2017-11-23 21:49:09.909 327 15519.35 327.56 53252.33 88888.00 2017-11-23 21:49:10.409 327 15519.35 327.60 53252.33 88888.00 2017-11-23 21:49:10.909 327 15519.34 327.60 53252.32 88888.00 2017-11-23 21:49:11.409 327 15519.30 327.58 53252.33 88888.00 2017-11-23 21:49:11.909 327 15519.26 327.52 53252.30 88888.00 2017-11-23 21:49:12.409 327 15519.33 327.55 53252.29 88888.00 2017-11-23 21:49:12.909 327 15519.47 327.60 53252.27 88888.00 2017-11-23 21:49:13.409 327 15519.50 327.63 53252.23 88888.00 2017-11-23 21:49:13.909 327 15519.54 327.68 53252.36 88888.00 2017-11-23 21:49:14.409 327 15519.58 327.72 53252.34 88888.00 2017-11-23 21:49:14.909 327 15519.58 327.73 53252.33 88888.00 2017-11-23 21:49:15.409 327 15519.54 327.74 53252.44 88888.00 2017-11-23 21:49:15.909 327 15519.59 327.74 53252.49 88888.00 2017-11-23 21:49:16.409 327 15519.54 327.74 53252.46 88888.00 2017-11-23 21:49:16.909 327 15519.51 327.73 53252.41 88888.00 2017-11-23 21:49:17.409 327 15519.51 327.74 53252.49 88888.00 2017-11-23 21:49:17.909 327 15519.52 327.75 53252.54 88888.00 2017-11-23 21:49:18.409 327 15519.60 327.74 53252.50 88888.00 2017-11-23 21:49:18.909 327 15519.58 327.78 53252.47 88888.00 2017-11-23 21:49:19.409 327 15519.54 327.82 53252.46 88888.00 2017-11-23 21:49:19.909 327 15519.60 327.83 53252.44 88888.00 2017-11-23 21:49:20.409 327 15519.68 327.82 53252.40 88888.00 2017-11-23 21:49:20.909 327 15519.70 327.83 53252.51 88888.00 2017-11-23 21:49:21.409 327 15519.71 327.85 53252.62 88888.00 2017-11-23 21:49:21.909 327 15519.75 327.86 53252.63 88888.00 2017-11-23 21:49:22.409 327 15519.70 327.88 53252.59 88888.00 2017-11-23 21:49:22.909 327 15519.63 327.89 53252.59 88888.00 2017-11-23 21:49:23.409 327 15519.65 327.89 53252.62 88888.00 2017-11-23 21:49:23.909 327 15519.65 327.89 53252.60 88888.00 2017-11-23 21:49:24.409 327 15519.67 327.84 53252.55 88888.00 2017-11-23 21:49:24.909 327 15519.69 327.90 53252.59 88888.00 2017-11-23 21:49:25.409 327 15519.74 327.91 53252.55 88888.00 2017-11-23 21:49:25.909 327 15519.75 327.94 53252.60 88888.00 2017-11-23 21:49:26.409 327 15519.79 327.99 53252.65 88888.00 2017-11-23 21:49:26.909 327 15519.77 328.00 53252.68 88888.00 2017-11-23 21:49:27.409 327 15519.75 327.98 53252.70 88888.00 2017-11-23 21:49:27.909 327 15519.71 327.98 53252.67 88888.00 2017-11-23 21:49:28.409 327 15519.74 328.01 53252.72 88888.00 2017-11-23 21:49:28.909 327 15519.71 328.02 53252.82 88888.00 2017-11-23 21:49:29.409 327 15519.69 327.98 53252.77 88888.00 2017-11-23 21:49:29.909 327 15519.68 328.03 53252.74 88888.00 2017-11-23 21:49:30.409 327 15519.75 328.08 53252.71 88888.00 2017-11-23 21:49:30.909 327 15519.79 328.11 53252.70 88888.00 2017-11-23 21:49:31.409 327 15519.78 328.16 53252.80 88888.00 2017-11-23 21:49:31.909 327 15519.80 328.17 53252.77 88888.00 2017-11-23 21:49:32.409 327 15519.83 328.20 53252.81 88888.00 2017-11-23 21:49:32.909 327 15519.84 328.25 53252.84 88888.00 2017-11-23 21:49:33.409 327 15519.79 328.23 53252.82 88888.00 2017-11-23 21:49:33.909 327 15519.80 328.19 53252.85 88888.00 2017-11-23 21:49:34.409 327 15519.79 328.21 53252.88 88888.00 2017-11-23 21:49:34.909 327 15519.71 328.19 53252.95 88888.00 2017-11-23 21:49:35.409 327 15519.66 328.20 53252.98 88888.00 2017-11-23 21:49:35.909 327 15519.68 328.26 53253.00 88888.00 2017-11-23 21:49:36.409 327 15519.72 328.26 53253.05 88888.00 2017-11-23 21:49:36.909 327 15519.76 328.25 53253.01 88888.00 2017-11-23 21:49:37.409 327 15519.76 328.28 53252.99 88888.00 2017-11-23 21:49:37.909 327 15519.80 328.27 53253.04 88888.00 2017-11-23 21:49:38.409 327 15519.86 328.30 53253.04 88888.00 2017-11-23 21:49:38.909 327 15519.84 328.35 53253.15 88888.00 2017-11-23 21:49:39.409 327 15519.85 328.40 53253.17 88888.00 2017-11-23 21:49:39.909 327 15519.86 328.43 53253.13 88888.00 2017-11-23 21:49:40.409 327 15519.79 328.46 53253.15 88888.00 2017-11-23 21:49:40.909 327 15519.75 328.45 53253.22 88888.00 2017-11-23 21:49:41.409 327 15519.72 328.45 53253.24 88888.00 2017-11-23 21:49:41.909 327 15519.68 328.43 53253.24 88888.00 2017-11-23 21:49:42.409 327 15519.63 328.43 53253.21 88888.00 2017-11-23 21:49:42.909 327 15519.59 328.47 53253.20 88888.00 2017-11-23 21:49:43.409 327 15519.59 328.45 53253.21 88888.00 2017-11-23 21:49:43.909 327 15519.63 328.45 53253.22 88888.00 2017-11-23 21:49:44.409 327 15519.68 328.49 53253.21 88888.00 2017-11-23 21:49:44.909 327 15519.76 328.53 53253.21 88888.00 2017-11-23 21:49:45.409 327 15519.77 328.53 53253.23 88888.00 2017-11-23 21:49:45.909 327 15519.79 328.56 53253.28 88888.00 2017-11-23 21:49:46.409 327 15519.71 328.60 53253.31 88888.00 2017-11-23 21:49:46.909 327 15519.71 328.67 53253.34 88888.00 2017-11-23 21:49:47.409 327 15519.74 328.71 53253.30 88888.00 2017-11-23 21:49:47.909 327 15519.69 328.71 53253.27 88888.00 2017-11-23 21:49:48.409 327 15519.63 328.72 53253.25 88888.00 2017-11-23 21:49:48.909 327 15519.67 328.75 53253.24 88888.00 2017-11-23 21:49:49.409 327 15519.66 328.75 53253.30 88888.00 2017-11-23 21:49:49.909 327 15519.70 328.70 53253.28 88888.00 2017-11-23 21:49:50.409 327 15519.71 328.68 53253.27 88888.00 2017-11-23 21:49:50.909 327 15519.69 328.76 53253.29 88888.00 2017-11-23 21:49:51.409 327 15519.70 328.79 53253.30 88888.00 2017-11-23 21:49:51.909 327 15519.77 328.81 53253.30 88888.00 2017-11-23 21:49:52.409 327 15519.80 328.88 53253.32 88888.00 2017-11-23 21:49:52.909 327 15519.77 328.94 53253.37 88888.00 2017-11-23 21:49:53.409 327 15519.78 328.96 53253.39 88888.00 2017-11-23 21:49:53.909 327 15519.72 328.96 53253.34 88888.00 2017-11-23 21:49:54.409 327 15519.72 328.95 53253.31 88888.00 2017-11-23 21:49:54.909 327 15519.75 329.02 53253.29 88888.00 2017-11-23 21:49:55.409 327 15519.77 329.07 53253.25 88888.00 2017-11-23 21:49:55.909 327 15519.83 329.06 53253.17 88888.00 2017-11-23 21:49:56.409 327 15519.81 329.05 53253.18 88888.00 2017-11-23 21:49:56.909 327 15519.78 329.13 53253.21 88888.00 2017-11-23 21:49:57.409 327 15519.80 329.15 53253.29 88888.00 2017-11-23 21:49:57.909 327 15519.80 329.18 53253.32 88888.00 2017-11-23 21:49:58.409 327 15519.78 329.20 53253.33 88888.00 2017-11-23 21:49:58.909 327 15519.88 329.19 53253.33 88888.00 2017-11-23 21:49:59.409 327 15519.89 329.21 53253.33 88888.00 2017-11-23 21:49:59.909 327 15519.84 329.25 53253.34 88888.00 2017-11-23 21:50:00.409 327 15519.84 329.28 53253.34 88888.00 2017-11-23 21:50:00.909 327 15519.85 329.30 53253.33 88888.00 2017-11-23 21:50:01.409 327 15519.86 329.36 53253.33 88888.00 2017-11-23 21:50:01.909 327 15519.84 329.42 53253.30 88888.00 2017-11-23 21:50:02.409 327 15519.81 329.46 53253.31 88888.00 2017-11-23 21:50:02.909 327 15519.84 329.46 53253.35 88888.00 2017-11-23 21:50:03.409 327 15519.79 329.48 53253.43 88888.00 2017-11-23 21:50:03.909 327 15519.80 329.49 53253.42 88888.00 2017-11-23 21:50:04.409 327 15519.77 329.49 53253.45 88888.00 2017-11-23 21:50:04.909 327 15519.74 329.51 53253.50 88888.00 2017-11-23 21:50:05.409 327 15519.75 329.55 53253.47 88888.00 2017-11-23 21:50:05.909 327 15519.81 329.55 53253.50 88888.00 2017-11-23 21:50:06.409 327 15519.81 329.57 53253.52 88888.00 2017-11-23 21:50:06.909 327 15519.75 329.62 53253.54 88888.00 2017-11-23 21:50:07.409 327 15519.76 329.67 53253.53 88888.00 2017-11-23 21:50:07.909 327 15519.85 329.74 53253.54 88888.00 2017-11-23 21:50:08.409 327 15519.87 329.79 53253.51 88888.00 2017-11-23 21:50:08.909 327 15519.84 329.77 53253.50 88888.00 2017-11-23 21:50:09.409 327 15519.83 329.77 53253.51 88888.00 2017-11-23 21:50:09.909 327 15519.84 329.80 53253.53 88888.00 2017-11-23 21:50:10.409 327 15519.85 329.81 53253.59 88888.00 2017-11-23 21:50:10.909 327 15519.89 329.82 53253.66 88888.00 2017-11-23 21:50:11.409 327 15519.87 329.89 53253.70 88888.00 2017-11-23 21:50:11.909 327 15519.84 329.93 53253.67 88888.00 2017-11-23 21:50:12.409 327 15519.76 329.93 53253.65 88888.00 2017-11-23 21:50:12.909 327 15519.75 329.98 53253.62 88888.00 2017-11-23 21:50:13.409 327 15519.78 330.02 53253.59 88888.00 2017-11-23 21:50:13.909 327 15519.80 330.05 53253.55 88888.00 2017-11-23 21:50:14.409 327 15519.78 330.08 53253.58 88888.00 2017-11-23 21:50:14.909 327 15519.79 330.09 53253.57 88888.00 2017-11-23 21:50:15.409 327 15519.80 330.10 53253.61 88888.00 2017-11-23 21:50:15.909 327 15519.83 330.07 53253.69 88888.00 2017-11-23 21:50:16.409 327 15519.78 330.13 53253.80 88888.00 2017-11-23 21:50:16.909 327 15519.77 330.19 53253.80 88888.00 2017-11-23 21:50:17.409 327 15519.79 330.20 53253.76 88888.00 2017-11-23 21:50:17.909 327 15519.80 330.26 53253.75 88888.00 2017-11-23 21:50:18.409 327 15519.77 330.27 53253.74 88888.00 2017-11-23 21:50:18.909 327 15519.80 330.30 53253.73 88888.00 2017-11-23 21:50:19.409 327 15519.76 330.32 53253.73 88888.00 2017-11-23 21:50:19.909 327 15519.70 330.28 53253.73 88888.00 2017-11-23 21:50:20.409 327 15519.67 330.27 53253.72 88888.00 2017-11-23 21:50:20.909 327 15519.70 330.31 53253.81 88888.00 2017-11-23 21:50:21.409 327 15519.67 330.36 53253.76 88888.00 2017-11-23 21:50:21.909 327 15519.67 330.41 53253.75 88888.00 2017-11-23 21:50:22.409 327 15519.67 330.42 53253.85 88888.00 2017-11-23 21:50:22.909 327 15519.71 330.49 53253.89 88888.00 2017-11-23 21:50:23.409 327 15519.72 330.52 53253.89 88888.00 2017-11-23 21:50:23.909 327 15519.71 330.53 53253.95 88888.00 2017-11-23 21:50:24.409 327 15519.76 330.51 53254.00 88888.00 2017-11-23 21:50:24.909 327 15519.71 330.52 53254.00 88888.00 2017-11-23 21:50:25.409 327 15519.68 330.58 53254.00 88888.00 2017-11-23 21:50:25.909 327 15519.66 330.66 53253.94 88888.00 2017-11-23 21:50:26.409 327 15519.60 330.65 53253.98 88888.00 2017-11-23 21:50:26.909 327 15519.60 330.65 53254.03 88888.00 2017-11-23 21:50:27.409 327 15519.54 330.63 53254.01 88888.00 2017-11-23 21:50:27.909 327 15519.52 330.67 53254.11 88888.00 2017-11-23 21:50:28.409 327 15519.56 330.71 53254.13 88888.00 2017-11-23 21:50:28.909 327 15519.56 330.78 53254.12 88888.00 2017-11-23 21:50:29.409 327 15519.51 330.76 53254.12 88888.00 2017-11-23 21:50:29.909 327 15519.49 330.75 53254.15 88888.00 2017-11-23 21:50:30.409 327 15519.57 330.71 53254.23 88888.00 2017-11-23 21:50:30.909 327 15519.61 330.77 53254.21 88888.00 2017-11-23 21:50:31.409 327 15519.51 330.80 53254.15 88888.00 2017-11-23 21:50:31.909 327 15519.51 330.80 53254.22 88888.00 2017-11-23 21:50:32.409 327 15519.54 330.86 53254.19 88888.00 2017-11-23 21:50:32.909 327 15519.56 330.91 53254.14 88888.00 2017-11-23 21:50:33.409 327 15519.51 330.94 53254.19 88888.00 2017-11-23 21:50:33.909 327 15519.43 330.88 53254.14 88888.00 2017-11-23 21:50:34.409 327 15519.40 330.96 53254.24 88888.00 2017-11-23 21:50:34.909 327 15519.40 331.00 53254.24 88888.00 2017-11-23 21:50:35.409 327 15519.38 330.97 53254.30 88888.00 2017-11-23 21:50:35.909 327 15519.41 330.98 53254.30 88888.00 2017-11-23 21:50:36.409 327 15519.42 330.97 53254.35 88888.00 2017-11-23 21:50:36.909 327 15519.39 330.96 53254.31 88888.00 2017-11-23 21:50:37.409 327 15519.42 331.00 53254.27 88888.00 2017-11-23 21:50:37.909 327 15519.42 331.02 53254.27 88888.00 2017-11-23 21:50:38.409 327 15519.40 331.08 53254.26 88888.00 2017-11-23 21:50:38.909 327 15519.40 331.06 53254.29 88888.00 2017-11-23 21:50:39.409 327 15519.40 331.11 53254.19 88888.00 2017-11-23 21:50:39.909 327 15519.43 331.15 53254.24 88888.00 2017-11-23 21:50:40.409 327 15519.38 331.17 53254.31 88888.00 2017-11-23 21:50:40.909 327 15519.32 331.20 53254.36 88888.00 2017-11-23 21:50:41.409 327 15519.29 331.20 53254.39 88888.00 2017-11-23 21:50:41.909 327 15519.32 331.20 53254.41 88888.00 2017-11-23 21:50:42.409 327 15519.31 331.22 53254.45 88888.00 2017-11-23 21:50:42.909 327 15519.25 331.23 53254.39 88888.00 2017-11-23 21:50:43.409 327 15519.22 331.18 53254.48 88888.00 2017-11-23 21:50:43.909 327 15519.22 331.17 53254.47 88888.00 2017-11-23 21:50:44.409 327 15519.23 331.26 53254.43 88888.00 2017-11-23 21:50:44.909 327 15519.20 331.30 53254.29 88888.00 2017-11-23 21:50:45.409 327 15519.21 331.29 53254.38 88888.00 2017-11-23 21:50:45.909 327 15519.20 331.30 53254.40 88888.00 2017-11-23 21:50:46.409 327 15519.12 331.31 53254.53 88888.00 2017-11-23 21:50:46.909 327 15519.08 331.37 53254.47 88888.00 2017-11-23 21:50:47.409 327 15519.07 331.37 53254.56 88888.00 2017-11-23 21:50:47.909 327 15519.03 331.36 53254.50 88888.00 2017-11-23 21:50:48.409 327 15519.07 331.39 53254.56 88888.00 2017-11-23 21:50:48.909 327 15519.06 331.45 53254.49 88888.00 2017-11-23 21:50:49.409 327 15519.08 331.45 53254.60 88888.00 2017-11-23 21:50:49.909 327 15519.13 331.43 53254.55 88888.00 2017-11-23 21:50:50.409 327 15519.15 331.49 53254.47 88888.00 2017-11-23 21:50:50.909 327 15519.14 331.48 53254.40 88888.00 2017-11-23 21:50:51.409 327 15519.08 331.46 53254.48 88888.00 2017-11-23 21:50:51.909 327 15518.99 331.52 53254.39 88888.00 2017-11-23 21:50:52.409 327 15519.00 331.49 53254.51 88888.00 2017-11-23 21:50:52.909 327 15519.02 331.51 53254.53 88888.00 2017-11-23 21:50:53.409 327 15519.03 331.55 53254.66 88888.00 2017-11-23 21:50:53.909 327 15518.99 331.53 53254.56 88888.00 2017-11-23 21:50:54.409 327 15519.02 331.54 53254.62 88888.00 2017-11-23 21:50:54.909 327 15519.03 331.55 53254.60 88888.00 2017-11-23 21:50:55.409 327 15519.03 331.61 53254.52 88888.00 2017-11-23 21:50:55.909 327 15519.04 331.63 53254.47 88888.00 2017-11-23 21:50:56.409 327 15519.00 331.70 53254.44 88888.00 2017-11-23 21:50:56.909 327 15519.04 331.71 53254.42 88888.00 2017-11-23 21:50:57.409 327 15519.03 331.71 53254.43 88888.00 2017-11-23 21:50:57.909 327 15519.02 331.72 53254.48 88888.00 2017-11-23 21:50:58.409 327 15519.00 331.73 53254.48 88888.00 2017-11-23 21:50:58.909 327 15518.99 331.78 53254.56 88888.00 2017-11-23 21:50:59.409 327 15518.99 331.78 53254.59 88888.00 2017-11-23 21:50:59.909 327 15518.98 331.80 53254.62 88888.00 2017-11-23 21:51:00.409 327 15518.95 331.82 53254.59 88888.00 2017-11-23 21:51:00.909 327 15518.95 331.82 53254.62 88888.00 2017-11-23 21:51:01.409 327 15518.94 331.81 53254.56 88888.00 2017-11-23 21:51:01.909 327 15518.91 331.81 53254.66 88888.00 2017-11-23 21:51:02.409 327 15518.86 331.86 53254.53 88888.00 2017-11-23 21:51:02.909 327 15518.89 331.88 53254.54 88888.00 2017-11-23 21:51:03.409 327 15518.85 331.89 53254.56 88888.00 2017-11-23 21:51:03.909 327 15518.87 331.90 53254.56 88888.00 2017-11-23 21:51:04.409 327 15518.93 331.91 53254.55 88888.00 2017-11-23 21:51:04.909 327 15518.93 331.93 53254.63 88888.00 2017-11-23 21:51:05.409 327 15518.90 331.97 53254.62 88888.00 2017-11-23 21:51:05.909 327 15518.87 331.96 53254.50 88888.00 2017-11-23 21:51:06.409 327 15518.88 332.01 53254.63 88888.00 2017-11-23 21:51:06.909 327 15518.85 332.04 53254.51 88888.00 2017-11-23 21:51:07.409 327 15518.89 332.04 53254.66 88888.00 2017-11-23 21:51:07.909 327 15518.84 332.06 53254.66 88888.00 2017-11-23 21:51:08.409 327 15518.77 332.04 53254.61 88888.00 2017-11-23 21:51:08.909 327 15518.82 332.05 53254.55 88888.00 2017-11-23 21:51:09.409 327 15518.86 332.07 53254.52 88888.00 2017-11-23 21:51:09.909 327 15518.85 332.10 53254.63 88888.00 2017-11-23 21:51:10.409 327 15518.79 332.09 53254.54 88888.00 2017-11-23 21:51:10.909 327 15518.84 332.06 53254.62 88888.00 2017-11-23 21:51:11.409 327 15518.88 332.05 53254.64 88888.00 2017-11-23 21:51:11.909 327 15518.84 332.08 53254.70 88888.00 2017-11-23 21:51:12.409 327 15518.84 332.09 53254.63 88888.00 2017-11-23 21:51:12.909 327 15518.85 332.14 53254.65 88888.00 2017-11-23 21:51:13.409 327 15518.88 332.15 53254.73 88888.00 2017-11-23 21:51:13.909 327 15518.88 332.14 53254.62 88888.00 2017-11-23 21:51:14.409 327 15518.88 332.14 53254.68 88888.00 2017-11-23 21:51:14.909 327 15518.89 332.12 53254.56 88888.00 2017-11-23 21:51:15.409 327 15518.84 332.12 53254.65 88888.00 2017-11-23 21:51:15.909 327 15518.84 332.17 53254.65 88888.00 2017-11-23 21:51:16.409 327 15518.86 332.18 53254.60 88888.00 2017-11-23 21:51:16.909 327 15518.86 332.18 53254.65 88888.00 2017-11-23 21:51:17.409 327 15518.88 332.19 53254.59 88888.00 2017-11-23 21:51:17.909 327 15518.94 332.23 53254.78 88888.00 2017-11-23 21:51:18.409 327 15518.94 332.22 53254.71 88888.00 2017-11-23 21:51:18.909 327 15518.90 332.19 53254.79 88888.00 2017-11-23 21:51:19.409 327 15518.90 332.22 53254.74 88888.00 2017-11-23 21:51:19.909 327 15518.96 332.23 53254.74 88888.00 2017-11-23 21:51:20.409 327 15518.95 332.24 53254.82 88888.00 2017-11-23 21:51:20.909 327 15518.95 332.29 53254.69 88888.00 2017-11-23 21:51:21.409 327 15518.99 332.29 53254.74 88888.00 2017-11-23 21:51:21.909 327 15518.96 332.29 53254.71 88888.00 2017-11-23 21:51:22.409 327 15518.99 332.34 53254.86 88888.00 2017-11-23 21:51:22.909 327 15518.99 332.35 53254.87 88888.00 2017-11-23 21:51:23.409 327 15518.94 332.34 53254.90 88888.00 2017-11-23 21:51:23.909 327 15518.91 332.32 53254.96 88888.00 2017-11-23 21:51:24.409 327 15518.90 332.36 53254.92 88888.00 2017-11-23 21:51:24.909 327 15518.95 332.39 53255.01 88888.00 2017-11-23 21:51:25.409 327 15518.95 332.43 53254.93 88888.00 2017-11-23 21:51:25.909 327 15518.90 332.42 53254.99 88888.00 2017-11-23 21:51:26.409 327 15518.93 332.43 53254.99 88888.00 2017-11-23 21:51:26.909 327 15518.86 332.40 53254.91 88888.00 2017-11-23 21:51:27.409 327 15518.84 332.38 53255.01 88888.00 2017-11-23 21:51:27.909 327 15518.82 332.39 53254.96 88888.00 2017-11-23 21:51:28.409 327 15518.82 332.36 53255.02 88888.00 2017-11-23 21:51:28.909 327 15518.84 332.36 53255.09 88888.00 2017-11-23 21:51:29.409 327 15518.86 332.38 53255.01 88888.00 2017-11-23 21:51:29.909 327 15518.84 332.35 53255.17 88888.00 2017-11-23 21:51:30.409 327 15518.82 332.35 53255.22 88888.00 2017-11-23 21:51:30.909 327 15518.84 332.36 53255.10 88888.00 2017-11-23 21:51:31.409 327 15518.84 332.38 53255.19 88888.00 2017-11-23 21:51:31.909 327 15518.80 332.39 53255.10 88888.00 2017-11-23 21:51:32.409 327 15518.79 332.39 53255.10 88888.00 2017-11-23 21:51:32.909 327 15518.77 332.40 53255.17 88888.00 2017-11-23 21:51:33.409 327 15518.68 332.43 53255.04 88888.00 2017-11-23 21:51:33.909 327 15518.68 332.43 53255.06 88888.00 2017-11-23 21:51:34.410 327 15518.72 332.42 53255.06 88888.00 2017-11-23 21:51:34.910 327 15518.68 332.43 53255.02 88888.00 2017-11-23 21:51:35.410 327 15518.68 332.40 53255.13 88888.00 2017-11-23 21:51:35.910 327 15518.62 332.40 53255.19 88888.00 2017-11-23 21:51:36.410 327 15518.62 332.41 53255.14 88888.00 2017-11-23 21:51:36.910 327 15518.68 332.41 53255.30 88888.00 2017-11-23 21:51:37.410 327 15518.67 332.40 53255.27 88888.00 2017-11-23 21:51:37.910 327 15518.64 332.39 53255.17 88888.00 2017-11-23 21:51:38.410 327 15518.63 332.40 53255.33 88888.00 2017-11-23 21:51:38.910 327 15518.62 332.40 53255.24 88888.00 2017-11-23 21:51:39.410 327 15518.58 332.40 53255.08 88888.00 2017-11-23 21:51:39.910 327 15518.57 332.38 53255.17 88888.00 2017-11-23 21:51:40.410 327 15518.57 332.41 53255.16 88888.00 2017-11-23 21:51:40.910 327 15518.52 332.42 53255.12 88888.00 2017-11-23 21:51:41.410 327 15518.53 332.41 53255.25 88888.00 2017-11-23 21:51:41.910 327 15518.52 332.41 53255.31 88888.00 2017-11-23 21:51:42.410 327 15518.54 332.46 53255.25 88888.00 2017-11-23 21:51:42.910 327 15518.50 332.46 53255.33 88888.00 2017-11-23 21:51:43.410 327 15518.52 332.46 53255.41 88888.00 2017-11-23 21:51:43.910 327 15518.49 332.44 53255.31 88888.00 2017-11-23 21:51:44.410 327 15518.48 332.42 53255.27 88888.00 2017-11-23 21:51:44.910 327 15518.53 332.42 53255.36 88888.00 2017-11-23 21:51:45.410 327 15518.62 332.41 53255.32 88888.00 2017-11-23 21:51:45.910 327 15518.60 332.42 53255.27 88888.00 2017-11-23 21:51:46.410 327 15518.54 332.42 53255.35 88888.00 2017-11-23 21:51:46.910 327 15518.54 332.40 53255.39 88888.00 2017-11-23 21:51:47.410 327 15518.52 332.43 53255.29 88888.00 2017-11-23 21:51:47.910 327 15518.52 332.42 53255.35 88888.00 2017-11-23 21:51:48.410 327 15518.57 332.44 53255.49 88888.00 2017-11-23 21:51:48.910 327 15518.54 332.48 53255.46 88888.00 2017-11-23 21:51:49.410 327 15518.51 332.48 53255.39 88888.00 2017-11-23 21:51:49.910 327 15518.45 332.44 53255.56 88888.00 2017-11-23 21:51:50.410 327 15518.50 332.44 53255.67 88888.00 2017-11-23 21:51:50.910 327 15518.46 332.47 53255.59 88888.00 2017-11-23 21:51:51.410 327 15518.45 332.46 53255.42 88888.00 2017-11-23 21:51:51.910 327 15518.41 332.43 53255.50 88888.00 2017-11-23 21:51:52.410 327 15518.41 332.42 53255.56 88888.00 2017-11-23 21:51:52.910 327 15518.40 332.44 53255.49 88888.00 2017-11-23 21:51:53.410 327 15518.41 332.46 53255.43 88888.00 2017-11-23 21:51:53.910 327 15518.44 332.43 53255.55 88888.00 2017-11-23 21:51:54.410 327 15518.46 332.36 53255.57 88888.00 2017-11-23 21:51:54.910 327 15518.49 332.33 53255.52 88888.00 2017-11-23 21:51:55.410 327 15518.48 332.42 53255.51 88888.00 2017-11-23 21:51:55.910 327 15518.48 332.49 53255.57 88888.00 2017-11-23 21:51:56.410 327 15518.54 332.43 53255.56 88888.00 2017-11-23 21:51:56.910 327 15518.51 332.42 53255.55 88888.00 2017-11-23 21:51:57.410 327 15518.48 332.40 53255.51 88888.00 2017-11-23 21:51:57.910 327 15518.43 332.42 53255.59 88888.00 2017-11-23 21:51:58.410 327 15518.46 332.43 53255.65 88888.00 2017-11-23 21:51:58.910 327 15518.46 332.46 53255.54 88888.00 2017-11-23 21:51:59.410 327 15518.55 332.46 53255.53 88888.00 2017-11-23 21:51:59.910 327 15518.51 332.46 53255.61 88888.00 2017-11-23 21:52:00.410 327 15518.52 332.49 53255.65 88888.00 2017-11-23 21:52:00.910 327 15518.57 332.51 53255.51 88888.00 2017-11-23 21:52:01.410 327 15518.60 332.47 53255.57 88888.00 2017-11-23 21:52:01.910 327 15518.55 332.47 53255.71 88888.00 2017-11-23 21:52:02.410 327 15518.52 332.49 53255.72 88888.00 2017-11-23 21:52:02.910 327 15518.51 332.51 53255.57 88888.00 2017-11-23 21:52:03.410 327 15518.52 332.48 53255.53 88888.00 2017-11-23 21:52:03.910 327 15518.53 332.49 53255.63 88888.00 2017-11-23 21:52:04.410 327 15518.57 332.49 53255.55 88888.00 2017-11-23 21:52:04.910 327 15518.54 332.46 53255.41 88888.00 2017-11-23 21:52:05.410 327 15518.55 332.44 53255.42 88888.00 2017-11-23 21:52:05.910 327 15518.62 332.46 53255.53 88888.00 2017-11-23 21:52:06.410 327 15518.63 332.46 53255.49 88888.00 2017-11-23 21:52:06.910 327 15518.66 332.48 53255.48 88888.00 2017-11-23 21:52:07.410 327 15518.69 332.44 53255.64 88888.00 2017-11-23 21:52:07.910 327 15518.73 332.42 53255.57 88888.00 2017-11-23 21:52:08.410 327 15518.72 332.41 53255.45 88888.00 2017-11-23 21:52:08.910 327 15518.80 332.40 53255.49 88888.00 2017-11-23 21:52:09.410 327 15518.78 332.46 53255.60 88888.00 2017-11-23 21:52:09.910 327 15518.72 332.50 53255.54 88888.00 2017-11-23 21:52:10.410 327 15518.64 332.49 53255.41 88888.00 2017-11-23 21:52:10.910 327 15518.59 332.46 53255.49 88888.00 2017-11-23 21:52:11.410 327 15518.60 332.46 53255.62 88888.00 2017-11-23 21:52:11.910 327 15518.62 332.46 53255.49 88888.00 2017-11-23 21:52:12.410 327 15518.63 332.44 53255.48 88888.00 2017-11-23 21:52:12.910 327 15518.61 332.42 53255.61 88888.00 2017-11-23 21:52:13.410 327 15518.61 332.42 53255.49 88888.00 2017-11-23 21:52:13.910 327 15518.59 332.42 53255.37 88888.00 2017-11-23 21:52:14.410 327 15518.61 332.44 53255.51 88888.00 2017-11-23 21:52:14.910 327 15518.61 332.43 53255.53 88888.00 2017-11-23 21:52:15.410 327 15518.61 332.42 53255.43 88888.00 2017-11-23 21:52:15.910 327 15518.62 332.39 53255.42 88888.00 2017-11-23 21:52:16.410 327 15518.62 332.40 53255.51 88888.00 2017-11-23 21:52:16.910 327 15518.68 332.40 53255.41 88888.00 2017-11-23 21:52:17.410 327 15518.69 332.39 53255.30 88888.00 2017-11-23 21:52:17.910 327 15518.66 332.38 53255.51 88888.00 2017-11-23 21:52:18.410 327 15518.62 332.26 53255.60 88888.00 2017-11-23 21:52:18.910 327 15518.61 332.33 53255.52 88888.00 2017-11-23 21:52:19.410 327 15518.67 332.41 53255.53 88888.00 2017-11-23 21:52:19.910 327 15518.67 332.43 53255.66 88888.00 2017-11-23 21:52:20.410 327 15518.68 332.44 53255.65 88888.00 2017-11-23 21:52:20.910 327 15518.61 332.43 53255.54 88888.00 2017-11-23 21:52:21.410 327 15518.51 332.40 53255.59 88888.00 2017-11-23 21:52:21.910 327 15518.53 332.41 53255.67 88888.00 2017-11-23 21:52:22.410 327 15518.57 332.39 53255.57 88888.00 2017-11-23 21:52:22.910 327 15518.54 332.33 53255.48 88888.00 2017-11-23 21:52:23.410 327 15518.55 332.33 53255.61 88888.00 2017-11-23 21:52:23.910 327 15518.54 332.31 53255.62 88888.00 2017-11-23 21:52:24.410 327 15518.59 332.27 53255.48 88888.00 2017-11-23 21:52:24.910 327 15518.59 332.24 53255.52 88888.00 2017-11-23 21:52:25.410 327 15518.58 332.22 53255.72 88888.00 2017-11-23 21:52:25.910 327 15518.57 332.26 53255.75 88888.00 2017-11-23 21:52:26.410 327 15518.53 332.29 53255.62 88888.00 2017-11-23 21:52:26.910 327 15518.50 332.32 53255.65 88888.00 2017-11-23 21:52:27.410 327 15518.51 332.34 53255.80 88888.00 2017-11-23 21:52:27.910 327 15518.52 332.32 53255.75 88888.00 2017-11-23 21:52:28.410 327 15518.51 332.30 53255.65 88888.00 2017-11-23 21:52:28.910 327 15518.51 332.33 53255.60 88888.00 2017-11-23 21:52:29.410 327 15518.49 332.34 53255.66 88888.00 2017-11-23 21:52:29.910 327 15518.48 332.33 53255.72 88888.00 2017-11-23 21:52:30.410 327 15518.45 332.32 53255.64 88888.00 2017-11-23 21:52:30.910 327 15518.46 332.31 53255.54 88888.00 2017-11-23 21:52:31.410 327 15518.44 332.31 53255.68 88888.00 2017-11-23 21:52:31.910 327 15518.42 332.32 53255.84 88888.00 2017-11-23 21:52:32.410 327 15518.40 332.34 53255.83 88888.00 2017-11-23 21:52:32.910 327 15518.34 332.38 53255.73 88888.00 2017-11-23 21:52:33.410 327 15518.32 332.34 53255.72 88888.00 2017-11-23 21:52:33.910 327 15518.33 332.38 53255.81 88888.00 2017-11-23 21:52:34.410 327 15518.36 332.39 53255.91 88888.00 2017-11-23 21:52:34.910 327 15518.37 332.38 53255.81 88888.00 2017-11-23 21:52:35.410 327 15518.34 332.40 53255.63 88888.00 2017-11-23 21:52:35.910 327 15518.34 332.43 53255.68 88888.00 2017-11-23 21:52:36.410 327 15518.32 332.46 53255.86 88888.00 2017-11-23 21:52:36.910 327 15518.32 332.46 53255.92 88888.00 2017-11-23 21:52:37.410 327 15518.36 332.48 53255.90 88888.00 2017-11-23 21:52:37.910 327 15518.35 332.53 53255.76 88888.00 2017-11-23 21:52:38.410 327 15518.33 332.58 53255.73 88888.00 2017-11-23 21:52:38.910 327 15518.28 332.62 53255.80 88888.00 2017-11-23 21:52:39.410 327 15518.22 332.70 53255.90 88888.00 2017-11-23 21:52:39.910 327 15518.14 332.78 53255.88 88888.00 2017-11-23 21:52:40.410 327 15518.06 332.95 53255.73 88888.00 2017-11-23 21:52:40.910 327 15517.88 333.08 53255.66 88888.00 2017-11-23 21:52:41.410 327 15517.64 333.21 53255.79 88888.00 2017-11-23 21:52:41.910 327 15517.31 333.29 53255.90 88888.00 2017-11-23 21:52:42.410 327 15516.89 333.31 53255.93 88888.00 2017-11-23 21:52:42.910 327 15516.40 333.27 53255.94 88888.00 2017-11-23 21:52:43.410 327 15515.78 333.08 53256.01 88888.00 2017-11-23 21:52:43.910 327 15515.20 332.70 53256.15 88888.00 2017-11-23 21:52:44.410 327 15514.57 332.04 53256.30 88888.00 2017-11-23 21:52:44.910 327 15514.14 331.23 53256.33 88888.00 2017-11-23 21:52:45.410 327 15514.00 330.27 53256.36 88888.00 2017-11-23 21:52:45.910 327 15514.14 329.31 53256.35 88888.00 2017-11-23 21:52:46.410 327 15514.56 328.56 53256.43 88888.00 2017-11-23 21:52:46.910 327 15515.14 328.10 53256.35 88888.00 2017-11-23 21:52:47.410 327 15515.76 327.91 53256.15 88888.00 2017-11-23 21:52:47.910 327 15516.34 327.92 53256.01 88888.00 2017-11-23 21:52:48.410 327 15516.85 328.06 53255.99 88888.00 2017-11-23 21:52:48.910 327 15517.28 328.30 53255.96 88888.00 2017-11-23 21:52:49.410 327 15517.62 328.62 53255.94 88888.00 2017-11-23 21:52:49.910 327 15517.84 328.92 53255.95 88888.00 2017-11-23 21:52:50.410 327 15517.98 329.15 53256.05 88888.00 2017-11-23 21:52:50.910 327 15517.98 329.33 53256.07 88888.00 2017-11-23 21:52:51.410 327 15517.97 329.46 53256.12 88888.00 2017-11-23 21:52:51.910 327 15517.96 329.55 53256.13 88888.00 2017-11-23 21:52:52.410 327 15517.96 329.62 53256.04 88888.00 2017-11-23 21:52:52.910 327 15517.94 329.70 53255.94 88888.00 2017-11-23 21:52:53.410 327 15517.86 329.80 53255.81 88888.00 2017-11-23 21:52:53.910 327 15517.81 329.92 53255.77 88888.00 2017-11-23 21:52:54.410 327 15517.75 330.04 53255.77 88888.00 2017-11-23 21:52:54.910 327 15517.63 330.15 53255.80 88888.00 2017-11-23 21:52:55.410 327 15517.52 330.24 53255.91 88888.00 2017-11-23 21:52:55.910 327 15517.42 330.34 53256.01 88888.00 2017-11-23 21:52:56.410 327 15517.31 330.44 53256.05 88888.00 2017-11-23 21:52:56.910 327 15517.19 330.56 53256.07 88888.00 2017-11-23 21:52:57.410 327 15517.04 330.67 53256.08 88888.00 2017-11-23 21:52:57.910 327 15516.80 330.76 53256.10 88888.00 2017-11-23 21:52:58.410 327 15516.65 330.82 53256.03 88888.00 2017-11-23 21:52:58.910 327 15516.61 330.69 53256.02 88888.00 2017-11-23 21:52:59.410 327 15516.70 330.43 53255.99 88888.00 2017-11-23 21:52:59.910 327 15516.85 330.23 53255.89 88888.00 2017-11-23 21:53:00.410 327 15517.07 329.92 53255.93 88888.00 2017-11-23 21:53:00.910 327 15517.30 329.66 53256.00 88888.00 2017-11-23 21:53:01.410 327 15517.46 329.46 53256.07 88888.00 2017-11-23 21:53:01.910 327 15517.59 329.33 53256.09 88888.00 2017-11-23 21:53:02.410 327 15517.76 329.25 53256.07 88888.00 2017-11-23 21:53:02.910 327 15517.90 329.18 53256.04 88888.00 2017-11-23 21:53:03.410 327 15517.99 329.10 53255.97 88888.00 2017-11-23 21:53:03.910 327 15518.05 329.10 53255.82 88888.00 2017-11-23 21:53:04.410 327 15518.15 329.03 53255.77 88888.00 2017-11-23 21:53:04.910 327 15518.18 328.98 53255.86 88888.00 2017-11-23 21:53:05.410 327 15518.24 328.89 53255.87 88888.00 2017-11-23 21:53:05.910 327 15518.27 328.90 53255.90 88888.00 2017-11-23 21:53:06.410 327 15518.28 328.90 53255.83 88888.00 2017-11-23 21:53:06.910 327 15518.36 328.92 53255.69 88888.00 2017-11-23 21:53:07.410 327 15518.37 328.93 53255.71 88888.00 2017-11-23 21:53:07.910 327 15518.30 328.90 53255.81 88888.00 2017-11-23 21:53:08.410 327 15518.24 328.92 53255.83 88888.00 2017-11-23 21:53:08.910 327 15518.30 328.89 53255.71 88888.00 2017-11-23 21:53:09.410 327 15518.32 328.88 53255.60 88888.00 2017-11-23 21:53:09.910 327 15518.31 328.87 53255.77 88888.00 2017-11-23 21:53:10.410 327 15518.25 328.86 53255.85 88888.00 2017-11-23 21:53:10.910 327 15518.18 328.89 53255.73 88888.00 2017-11-23 21:53:11.410 327 15518.09 328.92 53255.54 88888.00 2017-11-23 21:53:11.910 327 15518.08 328.87 53255.44 88888.00 2017-11-23 21:53:12.410 327 15518.09 328.87 53255.55 88888.00 2017-11-23 21:53:12.910 327 15518.07 328.89 53255.67 88888.00 2017-11-23 21:53:13.410 327 15518.05 328.90 53255.55 88888.00 2017-11-23 21:53:13.910 327 15517.98 328.96 53255.41 88888.00 2017-11-23 21:53:14.410 327 15517.94 328.93 53255.42 88888.00 2017-11-23 21:53:14.910 327 15517.91 328.90 53255.54 88888.00 2017-11-23 21:53:15.410 327 15517.90 328.88 53255.69 88888.00 2017-11-23 21:53:15.910 327 15517.89 328.77 53255.69 88888.00 2017-11-23 21:53:16.410 327 15517.82 328.63 53255.63 88888.00 2017-11-23 21:53:16.910 327 15517.78 328.67 53255.56 88888.00 2017-11-23 21:53:17.410 327 15517.78 328.72 53255.46 88888.00 2017-11-23 21:53:17.910 327 15517.71 328.75 53255.41 88888.00 2017-11-23 21:53:18.410 327 15517.64 328.75 53255.49 88888.00 2017-11-23 21:53:18.910 327 15517.67 328.80 53255.46 88888.00 2017-11-23 21:53:19.410 327 15517.69 328.84 53255.30 88888.00 2017-11-23 21:53:19.910 327 15517.64 328.86 53255.25 88888.00 2017-11-23 21:53:20.410 327 15517.66 328.85 53255.29 88888.00 2017-11-23 21:53:20.910 327 15517.60 328.85 53255.42 88888.00 2017-11-23 21:53:21.410 327 15517.53 328.83 53255.47 88888.00 2017-11-23 21:53:21.910 327 15517.46 328.81 53255.36 88888.00 2017-11-23 21:53:22.410 327 15517.42 328.78 53255.27 88888.00 2017-11-23 21:53:22.910 327 15517.40 328.75 53255.19 88888.00 2017-11-23 21:53:23.410 327 15517.32 328.72 53255.16 88888.00 2017-11-23 21:53:23.910 327 15517.22 328.73 53255.24 88888.00 2017-11-23 21:53:24.410 327 15517.19 328.72 53255.31 88888.00 2017-11-23 21:53:24.910 327 15517.21 328.73 53255.27 88888.00 2017-11-23 21:53:25.410 327 15517.16 328.73 53255.17 88888.00 2017-11-23 21:53:25.910 327 15517.19 328.75 53255.10 88888.00 2017-11-23 21:53:26.410 327 15517.19 328.71 53255.02 88888.00 2017-11-23 21:53:26.910 327 15517.18 328.75 53254.95 88888.00 2017-11-23 21:53:27.410 327 15517.23 328.73 53255.08 88888.00 2017-11-23 21:53:27.910 327 15517.18 328.72 53255.21 88888.00 2017-11-23 21:53:28.410 327 15517.13 328.69 53255.23 88888.00 2017-11-23 21:53:28.910 327 15517.10 328.75 53255.20 88888.00 2017-11-23 21:53:29.410 327 15517.14 328.75 53255.03 88888.00 2017-11-23 21:53:29.910 327 15517.14 328.73 53254.88 88888.00 2017-11-23 21:53:30.410 327 15517.10 328.73 53254.87 88888.00 2017-11-23 21:53:30.910 327 15517.07 328.76 53254.96 88888.00 2017-11-23 21:53:31.410 327 15517.03 328.75 53255.04 88888.00 2017-11-23 21:53:31.910 327 15516.99 328.77 53255.06 88888.00 2017-11-23 21:53:32.410 327 15516.99 328.80 53255.11 88888.00 2017-11-23 21:53:32.910 327 15517.04 328.81 53255.05 88888.00 2017-11-23 21:53:33.410 327 15516.99 328.83 53254.92 88888.00 2017-11-23 21:53:33.910 327 15516.86 328.84 53254.82 88888.00 2017-11-23 21:53:34.410 327 15516.89 328.84 53254.80 88888.00 2017-11-23 21:53:34.910 327 15516.91 328.83 53254.85 88888.00 2017-11-23 21:53:35.410 327 15516.96 328.86 53254.89 88888.00 2017-11-23 21:53:35.910 327 15516.97 328.90 53254.86 88888.00 2017-11-23 21:53:36.410 327 15517.03 328.93 53254.78 88888.00 2017-11-23 21:53:36.910 327 15517.04 328.94 53254.63 88888.00 2017-11-23 21:53:37.410 327 15516.92 328.93 53254.55 88888.00 2017-11-23 21:53:37.910 327 15516.92 328.93 53254.59 88888.00 2017-11-23 21:53:38.410 327 15516.95 328.96 53254.70 88888.00 2017-11-23 21:53:38.910 327 15516.95 328.95 53254.65 88888.00 2017-11-23 21:53:39.410 327 15516.94 328.96 53254.52 88888.00 2017-11-23 21:53:39.910 327 15516.91 328.98 53254.48 88888.00 2017-11-23 21:53:40.410 327 15516.94 328.95 53254.52 88888.00 2017-11-23 21:53:40.910 327 15516.98 328.95 53254.62 88888.00 2017-11-23 21:53:41.410 327 15516.99 328.99 53254.59 88888.00 2017-11-23 21:53:41.910 327 15516.99 329.04 53254.53 88888.00 2017-11-23 21:53:42.410 327 15516.99 329.11 53254.35 88888.00 2017-11-23 21:53:42.910 327 15517.03 329.16 53254.41 88888.00 2017-11-23 21:53:43.410 327 15517.10 329.20 53254.47 88888.00 2017-11-23 21:53:43.910 327 15517.16 329.20 53254.38 88888.00 2017-11-23 21:53:44.410 327 15517.12 329.19 53254.25 88888.00 2017-11-23 21:53:44.910 327 15517.14 329.18 53254.31 88888.00 2017-11-23 21:53:45.410 327 15517.17 329.18 53254.36 88888.00 2017-11-23 21:53:45.910 327 15517.19 329.15 53254.31 88888.00 2017-11-23 21:53:46.410 327 15517.18 329.16 53254.28 88888.00 2017-11-23 21:53:46.910 327 15517.18 329.25 53254.36 88888.00 2017-11-23 21:53:47.410 327 15517.19 329.29 53254.36 88888.00 2017-11-23 21:53:47.910 327 15517.25 329.30 53254.22 88888.00 2017-11-23 21:53:48.410 327 15517.28 329.35 53254.14 88888.00 2017-11-23 21:53:48.910 327 15517.25 329.36 53254.28 88888.00 2017-11-23 21:53:49.410 327 15517.26 329.39 53254.25 88888.00 2017-11-23 21:53:49.910 327 15517.28 329.37 53254.14 88888.00 2017-11-23 21:53:50.410 327 15517.35 329.41 53254.23 88888.00 2017-11-23 21:53:50.910 327 15517.37 329.45 53254.18 88888.00 2017-11-23 21:53:51.410 327 15517.39 329.47 53254.03 88888.00 2017-11-23 21:53:51.910 327 15517.34 329.47 53254.10 88888.00 2017-11-23 21:53:52.410 327 15517.42 329.50 53254.20 88888.00 2017-11-23 21:53:52.910 327 15517.42 329.53 53254.10 88888.00 2017-11-23 21:53:53.410 327 15517.43 329.61 53254.16 88888.00 2017-11-23 21:53:53.910 327 15517.42 329.68 53254.14 88888.00 2017-11-23 21:53:54.410 327 15517.37 329.68 53253.95 88888.00 2017-11-23 21:53:54.910 327 15517.39 329.65 53253.95 88888.00 2017-11-23 21:53:55.410 327 15517.39 329.66 53254.01 88888.00 2017-11-23 21:53:55.910 327 15517.39 329.70 53253.94 88888.00 2017-11-23 21:53:56.410 327 15517.39 329.75 53254.01 88888.00 2017-11-23 21:53:56.910 327 15517.42 329.79 53254.08 88888.00 2017-11-23 21:53:57.410 327 15517.43 329.83 53253.96 88888.00 2017-11-23 21:53:57.910 327 15517.45 329.90 53254.07 88888.00 2017-11-23 21:53:58.410 327 15517.53 329.91 53254.03 88888.00 2017-11-23 21:53:58.910 327 15517.52 329.91 53253.88 88888.00 2017-11-23 21:53:59.410 327 15517.49 329.97 53253.94 88888.00 2017-11-23 21:53:59.910 327 15517.51 330.04 53253.92 88888.00 2017-11-23 21:54:00.410 327 15517.54 330.07 53253.98 88888.00 2017-11-23 21:54:00.910 327 15517.55 330.07 53254.05 88888.00 2017-11-23 21:54:01.410 327 15517.52 330.07 53253.95 88888.00 2017-11-23 21:54:01.910 327 15517.54 330.06 53253.99 88888.00 2017-11-23 21:54:02.410 327 15517.59 330.05 53254.01 88888.00 2017-11-23 21:54:02.910 327 15517.59 330.08 53253.89 88888.00 2017-11-23 21:54:03.410 327 15517.67 330.11 53253.96 88888.00 2017-11-23 21:54:03.910 327 15517.73 330.15 53253.95 88888.00 2017-11-23 21:54:04.410 327 15517.73 330.18 53253.90 88888.00 2017-11-23 21:54:04.910 327 15517.77 330.24 53254.00 88888.00 2017-11-23 21:54:05.410 327 15517.81 330.25 53253.88 88888.00 2017-11-23 21:54:05.910 327 15517.80 330.28 53253.92 88888.00 2017-11-23 21:54:06.410 327 15517.82 330.30 53253.92 88888.00 2017-11-23 21:54:06.910 327 15517.82 330.28 53253.86 88888.00 2017-11-23 21:54:07.410 327 15517.85 330.30 53253.89 88888.00 2017-11-23 21:54:07.910 327 15517.93 330.33 53253.88 88888.00 2017-11-23 21:54:08.410 327 15517.93 330.35 53254.08 88888.00 2017-11-23 21:54:08.910 327 15517.94 330.36 53254.00 88888.00 2017-11-23 21:54:09.410 327 15517.97 330.41 53253.98 88888.00 2017-11-23 21:54:09.910 327 15518.06 330.48 53254.10 88888.00 2017-11-23 21:54:10.410 327 15518.09 330.48 53253.99 88888.00 2017-11-23 21:54:10.910 327 15518.12 330.46 53254.02 88888.00 2017-11-23 21:54:11.410 327 15518.14 330.48 53253.99 88888.00 2017-11-23 21:54:11.910 327 15518.18 330.45 53253.95 88888.00 2017-11-23 21:54:12.410 327 15518.24 330.48 53253.96 88888.00 2017-11-23 21:54:12.910 327 15518.23 330.48 53253.92 88888.00 2017-11-23 21:54:13.410 327 15518.25 330.48 53253.92 88888.00 2017-11-23 21:54:13.910 327 15518.25 330.49 53253.88 88888.00 2017-11-23 21:54:14.410 327 15518.22 330.48 53253.95 88888.00 2017-11-23 21:54:14.910 327 15518.21 330.49 53253.90 88888.00 2017-11-23 21:54:15.410 327 15518.19 330.48 53254.03 88888.00 2017-11-23 21:54:15.910 327 15518.25 330.53 53254.01 88888.00 2017-11-23 21:54:16.410 327 15518.21 330.56 53254.04 88888.00 2017-11-23 21:54:16.910 327 15518.19 330.60 53254.01 88888.00 2017-11-23 21:54:17.410 327 15518.24 330.56 53254.01 88888.00 2017-11-23 21:54:17.910 327 15518.24 330.60 53254.12 88888.00 2017-11-23 21:54:18.410 327 15518.24 330.59 53254.04 88888.00 2017-11-23 21:54:18.910 327 15518.28 330.60 53254.08 88888.00 2017-11-23 21:54:19.410 327 15518.32 330.58 53253.96 88888.00 2017-11-23 21:54:19.910 327 15518.31 330.62 53254.05 88888.00 2017-11-23 21:54:20.410 327 15518.26 330.68 53253.99 88888.00 2017-11-23 21:54:20.910 327 15518.22 330.71 53254.03 88888.00 2017-11-23 21:54:21.410 327 15518.27 330.74 53254.01 88888.00 2017-11-23 21:54:21.910 327 15518.27 330.74 53254.03 88888.00 2017-11-23 21:54:22.410 327 15518.26 330.74 53254.09 88888.00 2017-11-23 21:54:22.910 327 15518.21 330.78 53254.08 88888.00 2017-11-23 21:54:23.410 327 15518.17 330.79 53254.18 88888.00 2017-11-23 21:54:23.910 327 15518.19 330.80 53254.09 88888.00 2017-11-23 21:54:24.410 327 15518.17 330.82 53254.12 88888.00 2017-11-23 21:54:24.910 327 15518.15 330.83 53254.23 88888.00 2017-11-23 21:54:25.410 327 15518.17 330.85 53254.08 88888.00 2017-11-23 21:54:25.910 327 15518.25 330.88 53254.16 88888.00 2017-11-23 21:54:26.410 327 15518.26 330.89 53254.06 88888.00 2017-11-23 21:54:26.910 327 15518.27 330.92 53254.16 88888.00 2017-11-23 21:54:27.410 327 15518.28 330.96 53254.12 88888.00 2017-11-23 21:54:27.910 327 15518.24 330.97 53254.18 88888.00 2017-11-23 21:54:28.410 327 15518.24 331.02 53254.23 88888.00 2017-11-23 21:54:28.910 327 15518.22 331.03 53254.13 88888.00 2017-11-23 21:54:29.410 327 15518.27 331.03 53254.12 88888.00 2017-11-23 21:54:29.910 327 15518.27 331.05 53254.07 88888.00 2017-11-23 21:54:30.410 327 15518.26 331.05 53254.12 88888.00 2017-11-23 21:54:30.910 327 15518.23 331.04 53254.02 88888.00 2017-11-23 21:54:31.410 327 15518.28 331.05 53254.08 88888.00 2017-11-23 21:54:31.910 327 15518.33 331.13 53254.06 88888.00 2017-11-23 21:54:32.410 327 15518.27 331.15 53254.05 88888.00 2017-11-23 21:54:32.910 327 15518.25 331.17 53254.02 88888.00 2017-11-23 21:54:33.410 327 15518.26 331.20 53254.03 88888.00 2017-11-23 21:54:33.910 327 15518.26 331.19 53254.10 88888.00 2017-11-23 21:54:34.410 327 15518.27 331.18 53254.06 88888.00 2017-11-23 21:54:34.910 327 15518.31 331.21 53254.19 88888.00 2017-11-23 21:54:35.410 327 15518.27 331.26 53254.13 88888.00 2017-11-23 21:54:35.910 327 15518.28 331.27 53254.13 88888.00 2017-11-23 21:54:36.410 327 15518.22 331.30 53254.09 88888.00 2017-11-23 21:54:36.910 327 15518.23 331.32 53254.12 88888.00 2017-11-23 21:54:37.410 327 15518.32 331.31 53254.07 88888.00 2017-11-23 21:54:37.910 327 15518.36 331.36 53253.99 88888.00 2017-11-23 21:54:38.410 327 15518.40 331.41 53254.02 88888.00 2017-11-23 21:54:38.910 327 15518.43 331.49 53253.95 88888.00 2017-11-23 21:54:39.410 327 15518.42 331.51 53254.10 88888.00 2017-11-23 21:54:39.910 327 15518.40 331.49 53254.02 88888.00 2017-11-23 21:54:40.410 327 15518.36 331.49 53254.13 88888.00 2017-11-23 21:54:40.910 327 15518.37 331.49 53254.11 88888.00 2017-11-23 21:54:41.410 327 15518.33 331.53 53254.19 88888.00 2017-11-23 21:54:41.910 327 15518.26 331.51 53254.10 88888.00 2017-11-23 21:54:42.410 327 15518.30 331.51 53254.20 88888.00 2017-11-23 21:54:42.910 327 15518.33 331.55 53254.16 88888.00 2017-11-23 21:54:43.410 327 15518.33 331.57 53254.11 88888.00 2017-11-23 21:54:43.910 327 15518.36 331.58 53254.08 88888.00 2017-11-23 21:54:44.410 327 15518.35 331.64 53254.04 88888.00 2017-11-23 21:54:44.910 327 15518.36 331.70 53254.14 88888.00 2017-11-23 21:54:45.410 327 15518.36 331.72 53254.10 88888.00 2017-11-23 21:54:45.910 327 15518.35 331.75 53254.18 88888.00 2017-11-23 21:54:46.410 327 15518.36 331.74 53254.10 88888.00 2017-11-23 21:54:46.910 327 15518.36 331.73 53254.19 88888.00 2017-11-23 21:54:47.410 327 15518.36 331.72 53254.20 88888.00 2017-11-23 21:54:47.910 327 15518.39 331.70 53254.25 88888.00 2017-11-23 21:54:48.410 327 15518.36 331.72 53254.23 88888.00 2017-11-23 21:54:48.910 327 15518.39 331.74 53254.24 88888.00 2017-11-23 21:54:49.410 327 15518.42 331.74 53254.30 88888.00 2017-11-23 21:54:49.910 327 15518.41 331.72 53254.22 88888.00 2017-11-23 21:54:50.410 327 15518.45 331.73 53254.22 88888.00 2017-11-23 21:54:50.910 327 15518.44 331.78 53254.12 88888.00 2017-11-23 21:54:51.410 327 15518.45 331.79 53254.22 88888.00 2017-11-23 21:54:51.910 327 15518.45 331.80 53254.13 88888.00 2017-11-23 21:54:52.410 327 15518.45 331.79 53254.25 88888.00 2017-11-23 21:54:52.910 327 15518.46 331.82 53254.26 88888.00 2017-11-23 21:54:53.410 327 15518.48 331.87 53254.32 88888.00 2017-11-23 21:54:53.910 327 15518.49 331.91 53254.38 88888.00 2017-11-23 21:54:54.410 327 15518.54 331.95 53254.31 88888.00 2017-11-23 21:54:54.910 327 15518.52 331.92 53254.44 88888.00 2017-11-23 21:54:55.410 327 15518.50 331.92 53254.33 88888.00 2017-11-23 21:54:55.910 327 15518.51 331.91 53254.38 88888.00 2017-11-23 21:54:56.410 327 15518.53 331.90 53254.31 88888.00 2017-11-23 21:54:56.910 327 15518.57 331.90 53254.31 88888.00 2017-11-23 21:54:57.410 327 15518.62 331.88 53254.34 88888.00 2017-11-23 21:54:57.910 327 15518.67 331.90 53254.33 88888.00 2017-11-23 21:54:58.410 327 15518.66 331.92 53254.38 88888.00 2017-11-23 21:54:58.910 327 15518.61 331.91 53254.38 88888.00 2017-11-23 21:54:59.410 327 15518.62 331.96 53254.46 88888.00 2017-11-23 21:54:59.910 327 15518.66 332.01 53254.42 88888.00 2017-11-23 21:55:00.410 327 15518.66 332.03 53254.48 88888.00 2017-11-23 21:55:00.910 327 15518.67 331.99 53254.42 88888.00 2017-11-23 21:55:01.410 327 15518.63 331.95 53254.42 88888.00 2017-11-23 21:55:01.910 327 15518.62 331.98 53254.33 88888.00 2017-11-23 21:55:02.410 327 15518.66 332.03 53254.33 88888.00 2017-11-23 21:55:02.910 327 15518.71 332.03 53254.45 88888.00 2017-11-23 21:55:03.410 327 15518.72 332.05 53254.33 88888.00 2017-11-23 21:55:03.910 327 15518.77 332.06 53254.39 88888.00 2017-11-23 21:55:04.410 327 15518.73 332.06 53254.34 88888.00 2017-11-23 21:55:04.910 327 15518.78 332.07 53254.48 88888.00 2017-11-23 21:55:05.410 327 15518.79 332.08 53254.48 88888.00 2017-11-23 21:55:05.910 327 15518.79 332.07 53254.53 88888.00 2017-11-23 21:55:06.410 327 15518.79 332.06 53254.60 88888.00 2017-11-23 21:55:06.910 327 15518.82 332.05 53254.53 88888.00 2017-11-23 21:55:07.410 327 15518.81 332.06 53254.55 88888.00 2017-11-23 21:55:07.910 327 15518.89 332.06 53254.44 88888.00 2017-11-23 21:55:08.410 327 15518.88 332.12 53254.46 88888.00 2017-11-23 21:55:08.910 327 15518.90 332.19 53254.42 88888.00 2017-11-23 21:55:09.410 327 15518.90 332.21 53254.51 88888.00 2017-11-23 21:55:09.910 327 15518.91 332.24 53254.53 88888.00 2017-11-23 21:55:10.410 327 15518.90 332.25 53254.63 88888.00 2017-11-23 21:55:10.910 327 15518.90 332.24 53254.65 88888.00 2017-11-23 21:55:11.410 327 15518.89 332.24 53254.63 88888.00 2017-11-23 21:55:11.910 327 15518.86 332.26 53254.72 88888.00 2017-11-23 21:55:12.410 327 15518.85 332.27 53254.66 88888.00 2017-11-23 21:55:12.910 327 15518.86 332.26 53254.71 88888.00 2017-11-23 21:55:13.410 327 15518.86 332.30 53254.67 88888.00 2017-11-23 21:55:13.910 327 15518.89 332.31 53254.66 88888.00 2017-11-23 21:55:14.410 327 15518.90 332.34 53254.60 88888.00 2017-11-23 21:55:14.910 327 15518.91 332.42 53254.54 88888.00 2017-11-23 21:55:15.410 327 15518.94 332.43 53254.64 88888.00 2017-11-23 21:55:15.910 327 15518.90 332.47 53254.56 88888.00 2017-11-23 21:55:16.410 327 15518.90 332.52 53254.70 88888.00 2017-11-23 21:55:16.910 327 15518.86 332.53 53254.68 88888.00 2017-11-23 21:55:17.410 327 15518.86 332.52 53254.76 88888.00 2017-11-23 21:55:17.910 327 15518.88 332.53 53254.88 88888.00 2017-11-23 21:55:18.410 327 15518.87 332.53 53254.87 88888.00 2017-11-23 21:55:18.910 327 15518.87 332.52 53255.01 88888.00 2017-11-23 21:55:19.410 327 15518.86 332.55 53254.87 88888.00 2017-11-23 21:55:19.910 327 15518.84 332.56 53254.94 88888.00 2017-11-23 21:55:20.410 327 15518.87 332.60 53254.90 88888.00 2017-11-23 21:55:20.910 327 15518.88 332.60 53254.80 88888.00 2017-11-23 21:55:21.410 327 15518.85 332.65 53254.90 88888.00 2017-11-23 21:55:21.910 327 15518.81 332.68 53254.84 88888.00 2017-11-23 21:55:22.410 327 15518.82 332.73 53254.89 88888.00 2017-11-23 21:55:22.910 327 15518.86 332.74 53254.99 88888.00 2017-11-23 21:55:23.410 327 15518.87 332.74 53254.92 88888.00 2017-11-23 21:55:23.910 327 15518.88 332.74 53255.07 88888.00 2017-11-23 21:55:24.410 327 15518.88 332.75 53255.00 88888.00 2017-11-23 21:55:24.910 327 15518.85 332.70 53254.99 88888.00 2017-11-23 21:55:25.410 327 15518.90 332.70 53255.05 88888.00 2017-11-23 21:55:25.910 327 15518.88 332.74 53255.00 88888.00 2017-11-23 21:55:26.410 327 15518.84 332.74 53255.08 88888.00 2017-11-23 21:55:26.910 327 15518.82 332.77 53255.02 88888.00 2017-11-23 21:55:27.410 327 15518.82 332.78 53254.91 88888.00 2017-11-23 21:55:27.910 327 15518.90 332.83 53255.02 88888.00 2017-11-23 21:55:28.410 327 15518.89 332.85 53254.95 88888.00 2017-11-23 21:55:28.910 327 15518.87 332.86 53255.04 88888.00 2017-11-23 21:55:29.410 327 15518.91 332.86 53255.16 88888.00 2017-11-23 21:55:29.910 327 15518.95 332.90 53255.15 88888.00 2017-11-23 21:55:30.410 327 15519.00 332.91 53255.26 88888.00 2017-11-23 21:55:30.910 327 15518.99 332.91 53255.28 88888.00 2017-11-23 21:55:31.410 327 15519.00 332.86 53255.29 88888.00 2017-11-23 21:55:31.910 327 15519.00 332.83 53255.41 88888.00 2017-11-23 21:55:32.410 327 15519.03 332.85 53255.31 88888.00 2017-11-23 21:55:32.910 327 15519.00 332.88 53255.23 88888.00 2017-11-23 21:55:33.410 327 15518.91 332.85 53255.25 88888.00 2017-11-23 21:55:33.910 327 15518.96 332.95 53255.17 88888.00 2017-11-23 21:55:34.410 327 15518.98 333.02 53255.26 88888.00 2017-11-23 21:55:34.910 327 15518.99 333.04 53255.31 88888.00 2017-11-23 21:55:35.410 327 15519.06 333.04 53255.25 88888.00 2017-11-23 21:55:35.910 327 15519.03 333.03 53255.37 88888.00 2017-11-23 21:55:36.410 327 15518.99 333.02 53255.39 88888.00 2017-11-23 21:55:36.910 327 15518.97 333.05 53255.31 88888.00 2017-11-23 21:55:37.410 327 15518.99 333.05 53255.47 88888.00 2017-11-23 21:55:37.910 327 15518.99 333.07 53255.44 88888.00 2017-11-23 21:55:38.410 327 15518.98 333.05 53255.33 88888.00 2017-11-23 21:55:38.910 327 15518.98 333.10 53255.48 88888.00 2017-11-23 21:55:39.410 327 15518.98 333.11 53255.37 88888.00 2017-11-23 21:55:39.910 327 15518.90 333.09 53255.34 88888.00 2017-11-23 21:55:40.410 327 15518.86 333.12 53255.49 88888.00 2017-11-23 21:55:40.910 327 15518.84 333.17 53255.45 88888.00 2017-11-23 21:55:41.410 327 15518.81 333.22 53255.45 88888.00 2017-11-23 21:55:41.910 327 15518.78 333.25 53255.63 88888.00 2017-11-23 21:55:42.410 327 15518.78 333.24 53255.71 88888.00 2017-11-23 21:55:42.910 327 15518.75 333.22 53255.63 88888.00 2017-11-23 21:55:43.410 327 15518.78 333.21 53255.65 88888.00 2017-11-23 21:55:43.910 327 15518.80 333.20 53255.73 88888.00 2017-11-23 21:55:44.410 327 15518.81 333.26 53255.66 88888.00 2017-11-23 21:55:44.910 327 15518.81 333.28 53255.54 88888.00 2017-11-23 21:55:45.410 327 15518.78 333.30 53255.64 88888.00 2017-11-23 21:55:45.910 327 15518.73 333.36 53255.65 88888.00 2017-11-23 21:55:46.410 327 15518.71 333.39 53255.56 88888.00 2017-11-23 21:55:46.910 327 15518.72 333.42 53255.65 88888.00 2017-11-23 21:55:47.410 327 15518.73 333.42 53255.83 88888.00 2017-11-23 21:55:47.910 327 15518.64 333.47 53255.81 88888.00 2017-11-23 21:55:48.410 327 15518.63 333.48 53255.75 88888.00 2017-11-23 21:55:48.910 327 15518.67 333.47 53255.81 88888.00 2017-11-23 21:55:49.410 327 15518.64 333.48 53255.90 88888.00 2017-11-23 21:55:49.910 327 15518.67 333.47 53255.90 88888.00 2017-11-23 21:55:50.410 327 15518.64 333.50 53255.77 88888.00 2017-11-23 21:55:50.910 327 15518.58 333.53 53255.76 88888.00 2017-11-23 21:55:51.410 327 15518.55 333.52 53255.89 88888.00 2017-11-23 21:55:51.910 327 15518.54 333.54 53255.92 88888.00 2017-11-23 21:55:52.410 327 15518.54 333.57 53255.88 88888.00 2017-11-23 21:55:52.910 327 15518.51 333.57 53255.86 88888.00 2017-11-23 21:55:53.410 327 15518.53 333.55 53256.02 88888.00 2017-11-23 21:55:53.910 327 15518.49 333.56 53256.11 88888.00 2017-11-23 21:55:54.410 327 15518.48 333.60 53256.08 88888.00 2017-11-23 21:55:54.910 327 15518.50 333.61 53255.97 88888.00 2017-11-23 21:55:55.410 327 15518.52 333.63 53255.91 88888.00 2017-11-23 21:55:55.910 327 15518.46 333.68 53256.00 88888.00 2017-11-23 21:55:56.410 327 15518.49 333.67 53256.11 88888.00 2017-11-23 21:55:56.910 327 15518.54 333.69 53256.16 88888.00 2017-11-23 21:55:57.410 327 15518.53 333.70 53256.05 88888.00 2017-11-23 21:55:57.910 327 15518.50 333.68 53255.92 88888.00 2017-11-23 21:55:58.410 327 15518.49 333.68 53255.94 88888.00 2017-11-23 21:55:58.910 327 15518.53 333.69 53256.05 88888.00 2017-11-23 21:55:59.410 327 15518.52 333.68 53256.10 88888.00 2017-11-23 21:55:59.910 327 15518.53 333.67 53256.08 88888.00 2017-11-23 21:56:00.410 327 15518.58 333.69 53256.07 88888.00 2017-11-23 21:56:00.910 327 15518.55 333.71 53256.08 88888.00 2017-11-23 21:56:01.410 327 15518.54 333.72 53256.16 88888.00 2017-11-23 21:56:01.910 327 15518.53 333.69 53256.29 88888.00 2017-11-23 21:56:02.410 327 15518.53 333.71 53256.23 88888.00 2017-11-23 21:56:02.910 327 15518.53 333.73 53256.11 88888.00 2017-11-23 21:56:03.410 327 15518.49 333.72 53256.04 88888.00 2017-11-23 21:56:03.910 327 15518.52 333.70 53256.04 88888.00 2017-11-23 21:56:04.410 327 15518.51 333.69 53256.22 88888.00 2017-11-23 21:56:04.910 327 15518.49 333.70 53256.30 88888.00 2017-11-23 21:56:05.410 327 15518.54 333.73 53256.28 88888.00 2017-11-23 21:56:05.910 327 15518.57 333.73 53256.21 88888.00 2017-11-23 21:56:06.410 327 15518.54 333.73 53256.16 88888.00 2017-11-23 21:56:06.910 327 15518.51 333.74 53256.24 88888.00 2017-11-23 21:56:07.410 327 15518.57 333.73 53256.33 88888.00 2017-11-23 21:56:07.910 327 15518.57 333.71 53256.36 88888.00 2017-11-23 21:56:08.410 327 15518.54 333.72 53256.37 88888.00 2017-11-23 21:56:08.910 327 15518.57 333.70 53256.35 88888.00 2017-11-23 21:56:09.410 327 15518.59 333.67 53256.29 88888.00 2017-11-23 21:56:09.910 327 15518.55 333.71 53256.28 88888.00 2017-11-23 21:56:10.410 327 15518.59 333.71 53256.30 88888.00 2017-11-23 21:56:10.910 327 15518.58 333.69 53256.40 88888.00 2017-11-23 21:56:11.410 327 15518.50 333.71 53256.40 88888.00 2017-11-23 21:56:11.910 327 15518.54 333.70 53256.30 88888.00 2017-11-23 21:56:12.410 327 15518.53 333.69 53256.19 88888.00 2017-11-23 21:56:12.910 327 15518.51 333.65 53256.17 88888.00 2017-11-23 21:56:13.410 327 15518.53 333.62 53256.26 88888.00 2017-11-23 21:56:13.910 327 15518.52 333.61 53256.38 88888.00 2017-11-23 21:56:14.411 327 15518.46 333.62 53256.45 88888.00 2017-11-23 21:56:14.911 327 15518.48 333.68 53256.34 88888.00 2017-11-23 21:56:15.411 327 15518.50 333.69 53256.21 88888.00 2017-11-23 21:56:15.911 327 15518.46 333.69 53256.12 88888.00 2017-11-23 21:56:16.411 327 15518.45 333.67 53256.16 88888.00 2017-11-23 21:56:16.911 327 15518.46 333.62 53256.29 88888.00 2017-11-23 21:56:17.411 327 15518.51 333.61 53256.35 88888.00 2017-11-23 21:56:17.911 327 15518.49 333.62 53256.32 88888.00 2017-11-23 21:56:18.411 327 15518.50 333.61 53256.22 88888.00 2017-11-23 21:56:18.911 327 15518.54 333.59 53256.15 88888.00 2017-11-23 21:56:19.411 327 15518.51 333.63 53256.22 88888.00 2017-11-23 21:56:19.911 327 15518.51 333.64 53256.31 88888.00 2017-11-23 21:56:20.411 327 15518.51 333.64 53256.31 88888.00 2017-11-23 21:56:20.911 327 15518.49 333.62 53256.21 88888.00 2017-11-23 21:56:21.411 327 15518.45 333.62 53256.17 88888.00 2017-11-23 21:56:21.911 327 15518.40 333.59 53256.12 88888.00 2017-11-23 21:56:22.411 327 15518.41 333.59 53256.12 88888.00 2017-11-23 21:56:22.911 327 15518.42 333.57 53256.20 88888.00 2017-11-23 21:56:23.411 327 15518.41 333.56 53256.21 88888.00 2017-11-23 21:56:23.911 327 15518.44 333.59 53256.12 88888.00 2017-11-23 21:56:24.411 327 15518.41 333.57 53255.95 88888.00 2017-11-23 21:56:24.911 327 15518.41 333.62 53255.94 88888.00 2017-11-23 21:56:25.411 327 15518.40 333.62 53256.04 88888.00 2017-11-23 21:56:25.911 327 15518.35 333.63 53256.12 88888.00 2017-11-23 21:56:26.411 327 15518.36 333.57 53256.25 88888.00 2017-11-23 21:56:26.911 327 15518.36 333.56 53256.25 88888.00 2017-11-23 21:56:27.411 327 15518.37 333.53 53256.09 88888.00 2017-11-23 21:56:27.911 327 15518.36 333.56 53255.96 88888.00 2017-11-23 21:56:28.411 327 15518.37 333.56 53255.94 88888.00 2017-11-23 21:56:28.911 327 15518.42 333.54 53256.07 88888.00 2017-11-23 21:56:29.411 327 15518.45 333.56 53256.12 88888.00 2017-11-23 21:56:29.911 327 15518.40 333.55 53256.06 88888.00 2017-11-23 21:56:30.411 327 15518.36 333.57 53255.96 88888.00 2017-11-23 21:56:30.911 327 15518.34 333.57 53255.93 88888.00 2017-11-23 21:56:31.411 327 15518.30 333.57 53256.05 88888.00 2017-11-23 21:56:31.911 327 15518.25 333.57 53256.14 88888.00 2017-11-23 21:56:32.411 327 15518.30 333.60 53256.15 88888.00 2017-11-23 21:56:32.911 327 15518.28 333.63 53256.14 88888.00 2017-11-23 21:56:33.411 327 15518.34 333.63 53256.09 88888.00 2017-11-23 21:56:33.911 327 15518.31 333.63 53256.00 88888.00 2017-11-23 21:56:34.411 327 15518.26 333.63 53255.87 88888.00 2017-11-23 21:56:34.911 327 15518.22 333.63 53255.85 88888.00 2017-11-23 21:56:35.411 327 15518.21 333.59 53255.95 88888.00 2017-11-23 21:56:35.911 327 15518.22 333.61 53255.99 88888.00 2017-11-23 21:56:36.411 327 15518.17 333.65 53255.92 88888.00 2017-11-23 21:56:36.911 327 15518.16 333.67 53255.84 88888.00 2017-11-23 21:56:37.411 327 15518.15 333.67 53255.81 88888.00 2017-11-23 21:56:37.911 327 15518.19 333.64 53255.93 88888.00 2017-11-23 21:56:38.411 327 15518.23 333.64 53256.07 88888.00 2017-11-23 21:56:38.911 327 15518.22 333.61 53256.02 88888.00 2017-11-23 21:56:39.411 327 15518.17 333.62 53255.90 88888.00 2017-11-23 21:56:39.911 327 15518.18 333.63 53255.70 88888.00 2017-11-23 21:56:40.411 327 15518.18 333.64 53255.67 88888.00 2017-11-23 21:56:40.911 327 15518.12 333.69 53255.75 88888.00 2017-11-23 21:56:41.411 327 15518.10 333.73 53255.89 88888.00 2017-11-23 21:56:41.911 327 15518.14 333.72 53255.87 88888.00 2017-11-23 21:56:42.411 327 15518.09 333.77 53255.79 88888.00 2017-11-23 21:56:42.911 327 15518.13 333.79 53255.67 88888.00 2017-11-23 21:56:43.411 327 15518.09 333.79 53255.74 88888.00 2017-11-23 21:56:43.911 327 15518.08 333.77 53255.82 88888.00 2017-11-23 21:56:44.411 327 15518.15 333.73 53255.85 88888.00 2017-11-23 21:56:44.911 327 15518.18 333.76 53255.81 88888.00 2017-11-23 21:56:45.411 327 15518.15 333.76 53255.71 88888.00 2017-11-23 21:56:45.911 327 15518.12 333.77 53255.69 88888.00 2017-11-23 21:56:46.411 327 15518.09 333.77 53255.72 88888.00 2017-11-23 21:56:46.911 327 15518.08 333.73 53255.80 88888.00 2017-11-23 21:56:47.411 327 15518.13 333.73 53255.77 88888.00 2017-11-23 21:56:47.911 327 15518.10 333.77 53255.68 88888.00 2017-11-23 21:56:48.411 327 15518.08 333.77 53255.61 88888.00 2017-11-23 21:56:48.911 327 15518.07 333.79 53255.66 88888.00 2017-11-23 21:56:49.411 327 15518.08 333.81 53255.83 88888.00 2017-11-23 21:56:49.911 327 15518.10 333.85 53255.84 88888.00 2017-11-23 21:56:50.411 327 15518.08 333.86 53255.76 88888.00 2017-11-23 21:56:50.911 327 15518.10 333.87 53255.66 88888.00 2017-11-23 21:56:51.411 327 15518.08 333.85 53255.66 88888.00 2017-11-23 21:56:51.911 327 15518.08 333.85 53255.80 88888.00 2017-11-23 21:56:52.411 327 15518.12 333.85 53255.85 88888.00 2017-11-23 21:56:52.911 327 15518.10 333.87 53255.72 88888.00 2017-11-23 21:56:53.411 327 15518.09 333.86 53255.57 88888.00 2017-11-23 21:56:53.911 327 15518.08 333.86 53255.51 88888.00 2017-11-23 21:56:54.411 327 15518.08 333.89 53255.67 88888.00 2017-11-23 21:56:54.911 327 15518.09 333.93 53255.79 88888.00 2017-11-23 21:56:55.411 327 15518.09 333.99 53255.79 88888.00 2017-11-23 21:56:55.911 327 15518.09 334.02 53255.69 88888.00 2017-11-23 21:56:56.411 327 15518.08 334.04 53255.60 88888.00 2017-11-23 21:56:56.911 327 15518.08 334.02 53255.66 88888.00 2017-11-23 21:56:57.411 327 15518.12 334.02 53255.80 88888.00 2017-11-23 21:56:57.911 327 15518.14 334.00 53255.84 88888.00 2017-11-23 21:56:58.411 327 15518.12 333.99 53255.72 88888.00 2017-11-23 21:56:58.911 327 15518.14 334.03 53255.49 88888.00 2017-11-23 21:56:59.411 327 15518.14 334.05 53255.50 88888.00 2017-11-23 21:56:59.911 327 15518.18 334.06 53255.61 88888.00 2017-11-23 21:57:00.411 327 15518.17 334.08 53255.62 88888.00 2017-11-23 21:57:00.911 327 15518.09 334.05 53255.50 88888.00 2017-11-23 21:57:01.411 327 15518.04 334.00 53255.41 88888.00 2017-11-23 21:57:01.911 327 15518.04 333.98 53255.54 88888.00 2017-11-23 21:57:02.411 327 15518.10 334.04 53255.66 88888.00 2017-11-23 21:57:02.911 327 15518.14 334.05 53255.68 88888.00 2017-11-23 21:57:03.411 327 15518.18 334.07 53255.54 88888.00 2017-11-23 21:57:03.911 327 15518.18 334.09 53255.36 88888.00 2017-11-23 21:57:04.411 327 15518.21 334.11 53255.44 88888.00 2017-11-23 21:57:04.911 327 15518.24 334.17 53255.42 88888.00 2017-11-23 21:57:05.411 327 15518.14 334.17 53255.26 88888.00 2017-11-23 21:57:05.911 327 15518.10 334.12 53255.25 88888.00 2017-11-23 21:57:06.411 327 15518.14 334.09 53255.46 88888.00 2017-11-23 21:57:06.911 327 15518.17 334.11 53255.47 88888.00 2017-11-23 21:57:07.411 327 15518.19 334.12 53255.41 88888.00 2017-11-23 21:57:07.911 327 15518.15 334.14 53255.34 88888.00 2017-11-23 21:57:08.411 327 15518.17 334.14 53255.47 88888.00 2017-11-23 21:57:08.911 327 15518.17 334.12 53255.64 88888.00 2017-11-23 21:57:09.411 327 15518.22 334.16 53255.57 88888.00 2017-11-23 21:57:09.911 327 15518.24 334.23 53255.43 88888.00 2017-11-23 21:57:10.411 327 15518.26 334.21 53255.44 88888.00 2017-11-23 21:57:10.911 327 15518.17 334.20 53255.50 88888.00 2017-11-23 21:57:11.411 327 15518.22 334.16 53255.39 88888.00 2017-11-23 21:57:11.911 327 15518.19 334.16 53255.24 88888.00 2017-11-23 21:57:12.411 327 15518.18 334.20 53255.28 88888.00 2017-11-23 21:57:12.911 327 15518.16 334.21 53255.42 88888.00 2017-11-23 21:57:13.411 327 15518.18 334.24 53255.34 88888.00 2017-11-23 21:57:13.911 327 15518.23 334.26 53255.19 88888.00 2017-11-23 21:57:14.411 327 15518.18 334.25 53255.24 88888.00 2017-11-23 21:57:14.911 327 15518.23 334.29 53255.37 88888.00 2017-11-23 21:57:15.411 327 15518.21 334.32 53255.31 88888.00 2017-11-23 21:57:15.911 327 15518.12 334.35 53255.21 88888.00 2017-11-23 21:57:16.411 327 15518.08 334.35 53255.23 88888.00 2017-11-23 21:57:16.911 327 15518.12 334.33 53255.36 88888.00 2017-11-23 21:57:17.411 327 15518.12 334.34 53255.24 88888.00 2017-11-23 21:57:17.911 327 15518.09 334.34 53255.16 88888.00 2017-11-23 21:57:18.411 327 15518.08 334.35 53255.19 88888.00 2017-11-23 21:57:18.911 327 15518.07 334.34 53255.26 88888.00 2017-11-23 21:57:19.411 327 15518.08 334.30 53255.22 88888.00 2017-11-23 21:57:19.911 327 15518.05 334.32 53255.09 88888.00 2017-11-23 21:57:20.411 327 15518.05 334.37 53255.10 88888.00 2017-11-23 21:57:20.911 327 15518.06 334.35 53255.25 88888.00 2017-11-23 21:57:21.411 327 15518.03 334.33 53255.21 88888.00 2017-11-23 21:57:21.911 327 15517.95 334.38 53255.01 88888.00 2017-11-23 21:57:22.411 327 15517.93 334.42 53255.09 88888.00 2017-11-23 21:57:22.911 327 15517.96 334.41 53255.21 88888.00 2017-11-23 21:57:23.411 327 15517.94 334.42 53255.02 88888.00 2017-11-23 21:57:23.911 327 15517.89 334.47 53254.93 88888.00 2017-11-23 21:57:24.411 327 15517.88 334.48 53254.99 88888.00 2017-11-23 21:57:24.911 327 15517.86 334.48 53255.02 88888.00 2017-11-23 21:57:25.411 327 15517.85 334.52 53254.92 88888.00 2017-11-23 21:57:25.911 327 15517.82 334.54 53254.94 88888.00 2017-11-23 21:57:26.411 327 15517.84 334.54 53255.11 88888.00 2017-11-23 21:57:26.911 327 15517.82 334.58 53255.15 88888.00 2017-11-23 21:57:27.411 327 15517.82 334.55 53255.04 88888.00 2017-11-23 21:57:27.911 327 15517.82 334.51 53254.96 88888.00 2017-11-23 21:57:28.411 327 15517.80 334.50 53255.05 88888.00 2017-11-23 21:57:28.911 327 15517.84 334.51 53255.07 88888.00 2017-11-23 21:57:29.411 327 15517.77 334.56 53254.89 88888.00 2017-11-23 21:57:29.911 327 15517.77 334.57 53254.78 88888.00 2017-11-23 21:57:30.411 327 15517.77 334.59 53254.96 88888.00 2017-11-23 21:57:30.911 327 15517.84 334.66 53255.00 88888.00 2017-11-23 21:57:31.411 327 15517.82 334.68 53254.86 88888.00 2017-11-23 21:57:31.911 327 15517.78 334.66 53254.87 88888.00 2017-11-23 21:57:32.411 327 15517.79 334.59 53255.00 88888.00 2017-11-23 21:57:32.911 327 15517.77 334.60 53255.07 88888.00 2017-11-23 21:57:33.411 327 15517.76 334.61 53254.94 88888.00 2017-11-23 21:57:33.911 327 15517.69 334.61 53254.85 88888.00 2017-11-23 21:57:34.411 327 15517.72 334.65 53254.96 88888.00 2017-11-23 21:57:34.911 327 15517.79 334.65 53254.95 88888.00 2017-11-23 21:57:35.411 327 15517.85 334.68 53254.82 88888.00 2017-11-23 21:57:35.911 327 15517.84 334.69 53254.67 88888.00 2017-11-23 21:57:36.411 327 15517.78 334.71 53254.72 88888.00 2017-11-23 21:57:36.911 327 15517.81 334.72 53254.80 88888.00 2017-11-23 21:57:37.411 327 15517.82 334.71 53254.65 88888.00 2017-11-23 21:57:37.911 327 15517.82 334.73 53254.63 88888.00 2017-11-23 21:57:38.411 327 15517.82 334.76 53254.82 88888.00 2017-11-23 21:57:38.911 327 15517.87 334.80 53254.82 88888.00 2017-11-23 21:57:39.411 327 15517.86 334.80 53254.65 88888.00 2017-11-23 21:57:39.911 327 15517.90 334.82 53254.76 88888.00 2017-11-23 21:57:40.411 327 15517.90 334.83 53254.75 88888.00 2017-11-23 21:57:40.911 327 15517.93 334.82 53254.62 88888.00 2017-11-23 21:57:41.411 327 15517.93 334.81 53254.65 88888.00 2017-11-23 21:57:41.911 327 15517.98 334.81 53254.69 88888.00 2017-11-23 21:57:42.411 327 15518.00 334.83 53254.52 88888.00 2017-11-23 21:57:42.911 327 15518.06 334.81 53254.55 88888.00 2017-11-23 21:57:43.411 327 15518.07 334.82 53254.66 88888.00 2017-11-23 21:57:43.911 327 15518.06 334.85 53254.51 88888.00 2017-11-23 21:57:44.411 327 15518.05 334.88 53254.56 88888.00 2017-11-23 21:57:44.911 327 15518.12 334.92 53254.64 88888.00 2017-11-23 21:57:45.411 327 15518.09 334.95 53254.48 88888.00 2017-11-23 21:57:45.911 327 15518.16 334.94 53254.54 88888.00 2017-11-23 21:57:46.411 327 15518.22 334.97 53254.58 88888.00 2017-11-23 21:57:46.911 327 15518.23 334.94 53254.51 88888.00 2017-11-23 21:57:47.411 327 15518.30 334.93 53254.64 88888.00 2017-11-23 21:57:47.911 327 15518.28 334.91 53254.48 88888.00 2017-11-23 21:57:48.411 327 15518.35 334.89 53254.43 88888.00 2017-11-23 21:57:48.911 327 15518.36 334.90 53254.48 88888.00 2017-11-23 21:57:49.411 327 15518.44 334.91 53254.43 88888.00 2017-11-23 21:57:49.911 327 15518.46 334.93 53254.55 88888.00 2017-11-23 21:57:50.411 327 15518.52 334.95 53254.48 88888.00 2017-11-23 21:57:50.911 327 15518.59 334.99 53254.50 88888.00 2017-11-23 21:57:51.411 327 15518.61 335.04 53254.43 88888.00 2017-11-23 21:57:51.911 327 15518.60 335.01 53254.42 88888.00 2017-11-23 21:57:52.411 327 15518.57 335.00 53254.50 88888.00 2017-11-23 21:57:52.911 327 15518.54 335.01 53254.45 88888.00 2017-11-23 21:57:53.411 327 15518.60 335.06 53254.61 88888.00 2017-11-23 21:57:53.911 327 15518.61 335.04 53254.56 88888.00 2017-11-23 21:57:54.411 327 15518.62 335.02 53254.48 88888.00 2017-11-23 21:57:54.911 327 15518.68 334.98 53254.44 88888.00 2017-11-23 21:57:55.411 327 15518.69 335.01 53254.44 88888.00 2017-11-23 21:57:55.911 327 15518.67 335.06 53254.52 88888.00 2017-11-23 21:57:56.411 327 15518.68 334.98 53254.44 88888.00 2017-11-23 21:57:56.911 327 15518.70 334.98 53254.51 88888.00 2017-11-23 21:57:57.411 327 15518.72 335.02 53254.45 88888.00 2017-11-23 21:57:57.911 327 15518.73 335.07 53254.55 88888.00 2017-11-23 21:57:58.411 327 15518.72 335.10 53254.45 88888.00 2017-11-23 21:57:58.911 327 15518.81 335.07 53254.43 88888.00 2017-11-23 21:57:59.411 327 15518.82 335.06 53254.50 88888.00 2017-11-23 21:57:59.911 327 15518.85 335.07 53254.46 88888.00 2017-11-23 21:58:00.411 327 15518.87 335.04 53254.47 88888.00 2017-11-23 21:58:00.911 327 15518.81 335.04 53254.39 88888.00 2017-11-23 21:58:01.411 327 15518.80 335.06 53254.46 88888.00 2017-11-23 21:58:01.911 327 15518.81 335.06 53254.35 88888.00 2017-11-23 21:58:02.411 327 15518.81 335.03 53254.48 88888.00 2017-11-23 21:58:02.911 327 15518.81 335.06 53254.43 88888.00 2017-11-23 21:58:03.411 327 15518.84 335.11 53254.55 88888.00 2017-11-23 21:58:03.911 327 15518.81 335.15 53254.49 88888.00 2017-11-23 21:58:04.411 327 15518.82 335.15 53254.58 88888.00 2017-11-23 21:58:04.911 327 15518.85 335.16 53254.50 88888.00 2017-11-23 21:58:05.411 327 15518.85 335.17 53254.47 88888.00 2017-11-23 21:58:05.911 327 15518.86 335.19 53254.46 88888.00 2017-11-23 21:58:06.411 327 15518.82 335.24 53254.43 88888.00 2017-11-23 21:58:06.911 327 15518.82 335.25 53254.45 88888.00 2017-11-23 21:58:07.411 327 15518.81 335.23 53254.40 88888.00 2017-11-23 21:58:07.911 327 15518.82 335.25 53254.43 88888.00 2017-11-23 21:58:08.411 327 15518.80 335.26 53254.36 88888.00 2017-11-23 21:58:08.911 327 15518.82 335.30 53254.51 88888.00 2017-11-23 21:58:09.411 327 15518.82 335.32 53254.48 88888.00 2017-11-23 21:58:09.911 327 15518.85 335.29 53254.56 88888.00 2017-11-23 21:58:10.411 327 15518.81 335.28 53254.48 88888.00 2017-11-23 21:58:10.911 327 15518.77 335.25 53254.51 88888.00 2017-11-23 21:58:11.411 327 15518.73 335.27 53254.45 88888.00 2017-11-23 21:58:11.911 327 15518.79 335.27 53254.53 88888.00 2017-11-23 21:58:12.411 327 15518.84 335.28 53254.48 88888.00 2017-11-23 21:58:12.911 327 15518.80 335.35 53254.42 88888.00 2017-11-23 21:58:13.411 327 15518.76 335.37 53254.39 88888.00 2017-11-23 21:58:13.911 327 15518.78 335.37 53254.43 88888.00 2017-11-23 21:58:14.411 327 15518.81 335.36 53254.48 88888.00 2017-11-23 21:58:14.911 327 15518.77 335.35 53254.41 88888.00 2017-11-23 21:58:15.411 327 15518.71 335.35 53254.52 88888.00 2017-11-23 21:58:15.911 327 15518.71 335.33 53254.42 88888.00 2017-11-23 21:58:16.411 327 15518.70 335.35 53254.49 88888.00 2017-11-23 21:58:16.911 327 15518.70 335.37 53254.46 88888.00 2017-11-23 21:58:17.411 327 15518.68 335.33 53254.46 88888.00 2017-11-23 21:58:17.911 327 15518.66 335.32 53254.36 88888.00 2017-11-23 21:58:18.411 327 15518.70 335.33 53254.40 88888.00 2017-11-23 21:58:18.911 327 15518.72 335.34 53254.43 88888.00 2017-11-23 21:58:19.411 327 15518.76 335.35 53254.39 88888.00 2017-11-23 21:58:19.911 327 15518.79 335.43 53254.44 88888.00 2017-11-23 21:58:20.411 327 15518.78 335.43 53254.35 88888.00 2017-11-23 21:58:20.911 327 15518.80 335.42 53254.43 88888.00 2017-11-23 21:58:21.411 327 15518.77 335.43 53254.45 88888.00 2017-11-23 21:58:21.911 327 15518.75 335.42 53254.58 88888.00 2017-11-23 21:58:22.411 327 15518.75 335.42 53254.48 88888.00 2017-11-23 21:58:22.911 327 15518.78 335.37 53254.54 88888.00 2017-11-23 21:58:23.411 327 15518.73 335.41 53254.54 88888.00 2017-11-23 21:58:23.911 327 15518.72 335.44 53254.52 88888.00 2017-11-23 21:58:24.411 327 15518.69 335.47 53254.50 88888.00 2017-11-23 21:58:24.911 327 15518.63 335.53 53254.47 88888.00 2017-11-23 21:58:25.411 327 15518.69 335.52 53254.55 88888.00 2017-11-23 21:58:25.911 327 15518.69 335.49 53254.52 88888.00 2017-11-23 21:58:26.411 327 15518.66 335.51 53254.55 88888.00 2017-11-23 21:58:26.911 327 15518.69 335.55 53254.50 88888.00 2017-11-23 21:58:27.411 327 15518.63 335.58 53254.62 88888.00 2017-11-23 21:58:27.911 327 15518.61 335.60 53254.65 88888.00 2017-11-23 21:58:28.411 327 15518.60 335.60 53254.65 88888.00 2017-11-23 21:58:28.911 327 15518.66 335.58 53254.79 88888.00 2017-11-23 21:58:29.411 327 15518.63 335.58 53254.66 88888.00 2017-11-23 21:58:29.911 327 15518.63 335.58 53254.70 88888.00 2017-11-23 21:58:30.411 327 15518.62 335.53 53254.76 88888.00 2017-11-23 21:58:30.911 327 15518.62 335.52 53254.62 88888.00 2017-11-23 21:58:31.411 327 15518.63 335.55 53254.69 88888.00 2017-11-23 21:58:31.911 327 15518.63 335.55 53254.63 88888.00 2017-11-23 21:58:32.411 327 15518.58 335.56 53254.72 88888.00 2017-11-23 21:58:32.911 327 15518.62 335.59 53254.72 88888.00 2017-11-23 21:58:33.411 327 15518.62 335.56 53254.69 88888.00 2017-11-23 21:58:33.911 327 15518.60 335.59 53254.76 88888.00 2017-11-23 21:58:34.411 327 15518.62 335.63 53254.71 88888.00 2017-11-23 21:58:34.911 327 15518.68 335.62 53254.70 88888.00 2017-11-23 21:58:35.411 327 15518.63 335.64 53254.69 88888.00 2017-11-23 21:58:35.911 327 15518.62 335.66 53254.69 88888.00 2017-11-23 21:58:36.411 327 15518.60 335.64 53254.73 88888.00 2017-11-23 21:58:36.911 327 15518.59 335.58 53254.64 88888.00 2017-11-23 21:58:37.411 327 15518.59 335.56 53254.60 88888.00 2017-11-23 21:58:37.911 327 15518.61 335.60 53254.59 88888.00 2017-11-23 21:58:38.411 327 15518.60 335.60 53254.56 88888.00 2017-11-23 21:58:38.911 327 15518.59 335.62 53254.70 88888.00 2017-11-23 21:58:39.411 327 15518.55 335.66 53254.64 88888.00 2017-11-23 21:58:39.911 327 15518.53 335.66 53254.71 88888.00 2017-11-23 21:58:40.411 327 15518.54 335.64 53254.80 88888.00 2017-11-23 21:58:40.911 327 15518.53 335.62 53254.72 88888.00 2017-11-23 21:58:41.411 327 15518.54 335.61 53254.84 88888.00 2017-11-23 21:58:41.911 327 15518.50 335.61 53254.74 88888.00 2017-11-23 21:58:42.411 327 15518.44 335.61 53254.84 88888.00 2017-11-23 21:58:42.911 327 15518.45 335.63 53254.92 88888.00 2017-11-23 21:58:43.411 327 15518.43 335.61 53254.74 88888.00 2017-11-23 21:58:43.911 327 15518.43 335.59 53254.88 88888.00 2017-11-23 21:58:44.411 327 15518.41 335.63 53254.88 88888.00 2017-11-23 21:58:44.911 327 15518.35 335.69 53254.69 88888.00 2017-11-23 21:58:45.411 327 15518.35 335.72 53254.78 88888.00 2017-11-23 21:58:45.911 327 15518.32 335.71 53254.78 88888.00 2017-11-23 21:58:46.411 327 15518.27 335.77 53254.74 88888.00 2017-11-23 21:58:46.911 327 15518.24 335.79 53254.90 88888.00 2017-11-23 21:58:47.411 327 15518.18 335.79 53254.92 88888.00 2017-11-23 21:58:47.911 327 15518.18 335.80 53254.83 88888.00 2017-11-23 21:58:48.411 327 15518.17 335.80 53254.92 88888.00 2017-11-23 21:58:48.911 327 15518.17 335.73 53254.95 88888.00 2017-11-23 21:58:49.411 327 15518.14 335.79 53254.80 88888.00 2017-11-23 21:58:49.911 327 15518.07 335.82 53254.89 88888.00 2017-11-23 21:58:50.411 327 15518.12 335.85 53254.94 88888.00 2017-11-23 21:58:50.911 327 15518.10 335.84 53254.74 88888.00 2017-11-23 21:58:51.411 327 15518.05 335.86 53254.69 88888.00 2017-11-23 21:58:51.911 327 15518.07 335.89 53254.82 88888.00 2017-11-23 21:58:52.411 327 15518.12 335.94 53254.82 88888.00 2017-11-23 21:58:52.911 327 15518.06 335.95 53254.79 88888.00 2017-11-23 21:58:53.411 327 15518.03 336.01 53254.96 88888.00 2017-11-23 21:58:53.911 327 15518.00 336.02 53254.93 88888.00 2017-11-23 21:58:54.411 327 15517.99 336.01 53254.82 88888.00 2017-11-23 21:58:54.911 327 15517.98 335.98 53254.91 88888.00 2017-11-23 21:58:55.411 327 15517.98 335.99 53254.90 88888.00 2017-11-23 21:58:55.911 327 15517.99 336.05 53254.73 88888.00 2017-11-23 21:58:56.411 327 15518.00 336.04 53254.70 88888.00 2017-11-23 21:58:56.911 327 15518.05 336.02 53254.82 88888.00 2017-11-23 21:58:57.411 327 15518.08 336.03 53254.76 88888.00 2017-11-23 21:58:57.911 327 15518.05 336.03 53254.72 88888.00 2017-11-23 21:58:58.411 327 15518.12 336.02 53254.82 88888.00 2017-11-23 21:58:58.911 327 15518.10 336.03 53254.79 88888.00 2017-11-23 21:58:59.411 327 15518.02 336.10 53254.72 88888.00 2017-11-23 21:58:59.911 327 15518.02 336.12 53254.83 88888.00 2017-11-23 21:59:00.411 327 15517.98 336.12 53254.91 88888.00 2017-11-23 21:59:00.911 327 15517.99 336.13 53254.75 88888.00 2017-11-23 21:59:01.411 327 15517.98 336.15 53254.70 88888.00 2017-11-23 21:59:01.911 327 15517.94 336.13 53254.76 88888.00 2017-11-23 21:59:02.411 327 15517.90 336.16 53254.68 88888.00 2017-11-23 21:59:02.911 327 15517.97 336.19 53254.65 88888.00 2017-11-23 21:59:03.411 327 15517.99 336.20 53254.82 88888.00 2017-11-23 21:59:03.911 327 15517.95 336.24 53254.81 88888.00 2017-11-23 21:59:04.411 327 15517.97 336.23 53254.72 88888.00 2017-11-23 21:59:04.911 327 15517.96 336.21 53254.81 88888.00 2017-11-23 21:59:05.411 327 15517.95 336.18 53254.83 88888.00 2017-11-23 21:59:05.911 327 15517.93 336.20 53254.72 88888.00 2017-11-23 21:59:06.411 327 15517.90 336.21 53254.81 88888.00 2017-11-23 21:59:06.911 327 15517.88 336.19 53254.91 88888.00 2017-11-23 21:59:07.411 327 15517.81 336.22 53254.86 88888.00 2017-11-23 21:59:07.911 327 15517.80 336.27 53254.72 88888.00 2017-11-23 21:59:08.411 327 15517.81 336.23 53254.72 88888.00 2017-11-23 21:59:08.911 327 15517.87 336.24 53254.78 88888.00 2017-11-23 21:59:09.411 327 15517.84 336.28 53254.62 88888.00 2017-11-23 21:59:09.911 327 15517.85 336.28 53254.65 88888.00 2017-11-23 21:59:10.411 327 15517.87 336.24 53254.76 88888.00 2017-11-23 21:59:10.911 327 15517.86 336.25 53254.67 88888.00 2017-11-23 21:59:11.411 327 15517.82 336.31 53254.62 88888.00 2017-11-23 21:59:11.911 327 15517.76 336.33 53254.72 88888.00 2017-11-23 21:59:12.411 327 15517.78 336.35 53254.82 88888.00 2017-11-23 21:59:12.911 327 15517.77 336.36 53254.69 88888.00 2017-11-23 21:59:13.411 327 15517.72 336.37 53254.66 88888.00 2017-11-23 21:59:13.911 327 15517.77 336.35 53254.76 88888.00 2017-11-23 21:59:14.411 327 15517.80 336.35 53254.66 88888.00 2017-11-23 21:59:14.911 327 15517.75 336.33 53254.49 88888.00 2017-11-23 21:59:15.411 327 15517.73 336.35 53254.56 88888.00 2017-11-23 21:59:15.911 327 15517.81 336.38 53254.68 88888.00 2017-11-23 21:59:16.411 327 15517.82 336.39 53254.62 88888.00 2017-11-23 21:59:16.911 327 15517.80 336.42 53254.65 88888.00 2017-11-23 21:59:17.411 327 15517.81 336.46 53254.76 88888.00 2017-11-23 21:59:17.911 327 15517.82 336.49 53254.70 88888.00 2017-11-23 21:59:18.411 327 15517.78 336.49 53254.60 88888.00 2017-11-23 21:59:18.911 327 15517.82 336.46 53254.74 88888.00 2017-11-23 21:59:19.411 327 15517.76 336.47 53254.73 88888.00 2017-11-23 21:59:19.911 327 15517.73 336.48 53254.53 88888.00 2017-11-23 21:59:20.411 327 15517.81 336.51 53254.53 88888.00 2017-11-23 21:59:20.911 327 15517.81 336.51 53254.58 88888.00 2017-11-23 21:59:21.411 327 15517.78 336.54 53254.52 88888.00 2017-11-23 21:59:21.911 327 15517.76 336.54 53254.56 88888.00 2017-11-23 21:59:22.411 327 15517.77 336.53 53254.73 88888.00 2017-11-23 21:59:22.911 327 15517.75 336.58 53254.73 88888.00 2017-11-23 21:59:23.411 327 15517.70 336.62 53254.59 88888.00 2017-11-23 21:59:23.911 327 15517.71 336.63 53254.70 88888.00 2017-11-23 21:59:24.411 327 15517.75 336.64 53254.69 88888.00 2017-11-23 21:59:24.911 327 15517.73 336.72 53254.54 88888.00 2017-11-23 21:59:25.411 327 15517.72 336.74 53254.64 88888.00 2017-11-23 21:59:25.911 327 15517.73 336.70 53254.80 88888.00 2017-11-23 21:59:26.411 327 15517.68 336.71 53254.68 88888.00 2017-11-23 21:59:26.911 327 15517.66 336.68 53254.64 88888.00 2017-11-23 21:59:27.411 327 15517.70 336.67 53254.71 88888.00 2017-11-23 21:59:27.911 327 15517.71 336.71 53254.67 88888.00 2017-11-23 21:59:28.411 327 15517.69 336.74 53254.59 88888.00 2017-11-23 21:59:28.911 327 15517.67 336.71 53254.66 88888.00 2017-11-23 21:59:29.411 327 15517.71 336.71 53254.76 88888.00 2017-11-23 21:59:29.911 327 15517.64 336.75 53254.68 88888.00 2017-11-23 21:59:30.411 327 15517.58 336.80 53254.56 88888.00 2017-11-23 21:59:30.911 327 15517.58 336.80 53254.67 88888.00 2017-11-23 21:59:31.411 327 15517.55 336.77 53254.72 88888.00 2017-11-23 21:59:31.911 327 15517.49 336.75 53254.59 88888.00 2017-11-23 21:59:32.411 327 15517.51 336.76 53254.54 88888.00 2017-11-23 21:59:32.911 327 15517.54 336.73 53254.63 88888.00 2017-11-23 21:59:33.411 327 15517.53 336.76 53254.53 88888.00 2017-11-23 21:59:33.911 327 15517.50 336.79 53254.42 88888.00 2017-11-23 21:59:34.411 327 15517.54 336.80 53254.54 88888.00 2017-11-23 21:59:34.911 327 15517.57 336.82 53254.64 88888.00 2017-11-23 21:59:35.411 327 15517.58 336.88 53254.54 88888.00 2017-11-23 21:59:35.911 327 15517.55 336.94 53254.53 88888.00 2017-11-23 21:59:36.411 327 15517.53 336.93 53254.65 88888.00 2017-11-23 21:59:36.911 327 15517.57 336.92 53254.65 88888.00 2017-11-23 21:59:37.411 327 15517.54 336.94 53254.50 88888.00 2017-11-23 21:59:37.911 327 15517.55 336.96 53254.51 88888.00 2017-11-23 21:59:38.411 327 15517.55 336.96 53254.52 88888.00 2017-11-23 21:59:38.911 327 15517.52 336.97 53254.45 88888.00 2017-11-23 21:59:39.411 327 15517.52 336.96 53254.45 88888.00 2017-11-23 21:59:39.911 327 15517.53 336.98 53254.54 88888.00 2017-11-23 21:59:40.411 327 15517.55 337.00 53254.48 88888.00 2017-11-23 21:59:40.911 327 15517.54 337.00 53254.44 88888.00 2017-11-23 21:59:41.411 327 15517.51 337.00 53254.56 88888.00 2017-11-23 21:59:41.911 327 15517.52 337.00 53254.65 88888.00 2017-11-23 21:59:42.411 327 15517.52 337.02 53254.61 88888.00 2017-11-23 21:59:42.911 327 15517.50 337.02 53254.49 88888.00 2017-11-23 21:59:43.411 327 15517.50 337.02 53254.60 88888.00 2017-11-23 21:59:43.911 327 15517.51 337.03 53254.62 88888.00 2017-11-23 21:59:44.411 327 15517.55 337.05 53254.48 88888.00 2017-11-23 21:59:44.911 327 15517.54 337.02 53254.38 88888.00 2017-11-23 21:59:45.411 327 15517.59 337.03 53254.50 88888.00 2017-11-23 21:59:45.911 327 15517.58 337.07 53254.40 88888.00 2017-11-23 21:59:46.411 327 15517.58 337.09 53254.33 88888.00 2017-11-23 21:59:46.911 327 15517.52 337.10 53254.48 88888.00 2017-11-23 21:59:47.411 327 15517.54 337.11 53254.56 88888.00 2017-11-23 21:59:47.911 327 15517.61 337.10 53254.41 88888.00 2017-11-23 21:59:48.411 327 15517.60 337.06 53254.49 88888.00 2017-11-23 21:59:48.911 327 15517.57 337.07 53254.56 88888.00 2017-11-23 21:59:49.411 327 15517.55 337.07 53254.45 88888.00 2017-11-23 21:59:49.911 327 15517.60 337.13 53254.29 88888.00 2017-11-23 21:59:50.411 327 15517.60 337.16 53254.34 88888.00 2017-11-23 21:59:50.911 327 15517.59 337.18 53254.32 88888.00 2017-11-23 21:59:51.411 327 15517.59 337.16 53254.16 88888.00 2017-11-23 21:59:51.911 327 15517.60 337.18 53254.26 88888.00 2017-11-23 21:59:52.411 327 15517.60 337.22 53254.30 88888.00 2017-11-23 21:59:52.911 327 15517.61 337.25 53254.22 88888.00 2017-11-23 21:59:53.411 327 15517.63 337.26 53254.26 88888.00 2017-11-23 21:59:53.911 327 15517.66 337.23 53254.34 88888.00 2017-11-23 21:59:54.411 327 15517.64 337.22 53254.28 88888.00 2017-11-23 21:59:54.911 327 15517.64 337.22 53254.33 88888.00 2017-11-23 21:59:55.411 327 15517.61 337.23 53254.39 88888.00 2017-11-23 21:59:55.911 327 15517.64 337.25 53254.24 88888.00 2017-11-23 21:59:56.411 327 15517.62 337.26 53254.19 88888.00 2017-11-23 21:59:56.911 327 15517.61 337.26 53254.29 88888.00 2017-11-23 21:59:57.411 327 15517.63 337.31 53254.21 88888.00 2017-11-23 21:59:57.911 327 15517.61 337.31 53254.07 88888.00 2017-11-23 21:59:58.411 327 15517.59 337.31 53254.18 88888.00 2017-11-23 21:59:58.911 327 15517.59 337.31 53254.25 88888.00 2017-11-23 21:59:59.411 327 15517.53 337.27 53254.19 88888.00 2017-11-23 21:59:59.911 327 15517.55 337.23 53254.31 88888.00 2017-11-23 22:00:00.411 327 15517.58 337.23 53254.38 88888.00 2017-11-23 22:00:00.911 327 15517.55 337.27 53254.26 88888.00 2017-11-23 22:00:01.411 327 15517.60 337.30 53254.27 88888.00 2017-11-23 22:00:01.911 327 15517.63 337.31 53254.32 88888.00 2017-11-23 22:00:02.411 327 15517.67 337.31 53254.23 88888.00 2017-11-23 22:00:02.911 327 15517.64 337.32 53254.20 88888.00 2017-11-23 22:00:03.411 327 15517.64 337.32 53254.24 88888.00 2017-11-23 22:00:03.911 327 15517.66 337.33 53254.14 88888.00 2017-11-23 22:00:04.411 327 15517.66 337.36 53254.19 88888.00 2017-11-23 22:00:04.911 327 15517.62 337.39 53254.28 88888.00 2017-11-23 22:00:05.411 327 15517.60 337.41 53254.23 88888.00 2017-11-23 22:00:05.911 327 15517.59 337.43 53254.13 88888.00 2017-11-23 22:00:06.411 327 15517.58 337.44 53254.39 88888.00 2017-11-23 22:00:06.911 327 15517.57 337.44 53254.44 88888.00 2017-11-23 22:00:07.411 327 15517.55 337.46 53254.27 88888.00 2017-11-23 22:00:07.911 327 15517.52 337.46 53254.31 88888.00 2017-11-23 22:00:08.411 327 15517.53 337.50 53254.38 88888.00 2017-11-23 22:00:08.911 327 15517.49 337.45 53254.26 88888.00 2017-11-23 22:00:09.411 327 15517.46 337.46 53254.26 88888.00 2017-11-23 22:00:09.911 327 15517.46 337.53 53254.41 88888.00 2017-11-23 22:00:10.411 327 15517.46 337.54 53254.30 88888.00 2017-11-23 22:00:10.911 327 15517.41 337.57 53254.18 88888.00 2017-11-23 22:00:11.411 327 15517.46 337.58 53254.34 88888.00 2017-11-23 22:00:11.911 327 15517.57 337.58 53254.40 88888.00 2017-11-23 22:00:12.411 327 15517.55 337.58 53254.27 88888.00 2017-11-23 22:00:12.911 327 15517.58 337.59 53254.36 88888.00 2017-11-23 22:00:13.411 327 15517.58 337.62 53254.45 88888.00 2017-11-23 22:00:13.911 327 15517.55 337.67 53254.32 88888.00 2017-11-23 22:00:14.411 327 15517.50 337.69 53254.30 88888.00 2017-11-23 22:00:14.911 327 15517.45 337.65 53254.39 88888.00 2017-11-23 22:00:15.411 327 15517.46 337.65 53254.22 88888.00 2017-11-23 22:00:15.911 327 15517.51 337.67 53254.16 88888.00 2017-11-23 22:00:16.411 327 15517.52 337.66 53254.29 88888.00 2017-11-23 22:00:16.911 327 15517.58 337.67 53254.23 88888.00 2017-11-23 22:00:17.411 327 15517.76 337.67 53254.20 88888.00 2017-11-23 22:00:17.911 327 15517.93 337.71 53254.31 88888.00 2017-11-23 22:00:18.411 327 15518.02 337.75 53254.24 88888.00 2017-11-23 22:00:18.911 327 15518.18 337.79 53254.27 88888.00 2017-11-23 22:00:19.411 327 15518.42 337.88 53254.27 88888.00 2017-11-23 22:00:19.911 327 15518.64 337.95 53254.22 88888.00 2017-11-23 22:00:20.411 327 15518.93 338.06 53254.24 88888.00 2017-11-23 22:00:20.911 327 15519.22 338.21 53254.14 88888.00 2017-11-23 22:00:21.411 327 15519.48 338.43 53254.13 88888.00 2017-11-23 22:00:21.911 327 15519.61 338.69 53254.12 88888.00 2017-11-23 22:00:22.411 327 15519.67 338.96 53254.01 88888.00 2017-11-23 22:00:22.911 327 15519.71 339.22 53254.00 88888.00 2017-11-23 22:00:23.411 327 15519.62 339.35 53253.95 88888.00 2017-11-23 22:00:23.911 327 15519.56 339.43 53253.98 88888.00 2017-11-23 22:00:24.411 327 15519.49 339.51 53253.99 88888.00 2017-11-23 22:00:24.911 327 15519.34 339.51 53254.01 88888.00 2017-11-23 22:00:25.411 327 15519.18 339.51 53253.98 88888.00 2017-11-23 22:00:25.911 327 15519.02 339.39 53254.04 88888.00 2017-11-23 22:00:26.411 327 15518.85 339.25 53254.01 88888.00 2017-11-23 22:00:26.911 327 15518.66 339.10 53254.04 88888.00 2017-11-23 22:00:27.411 327 15518.57 338.97 53253.95 88888.00 2017-11-23 22:00:27.911 327 15518.55 338.81 53254.01 88888.00 2017-11-23 22:00:28.411 327 15518.60 338.62 53253.95 88888.00 2017-11-23 22:00:28.911 327 15518.66 338.36 53254.01 88888.00 2017-11-23 22:00:29.411 327 15518.89 338.08 53254.01 88888.00 2017-11-23 22:00:29.911 327 15519.48 337.92 53254.06 88888.00 2017-11-23 22:00:30.411 327 15520.30 337.91 53254.13 88888.00 2017-11-23 22:00:30.911 327 15521.41 338.10 53254.21 88888.00 2017-11-23 22:00:31.411 327 15522.79 338.49 53254.29 88888.00 2017-11-23 22:00:31.911 327 15524.27 339.25 53254.41 88888.00 2017-11-23 22:00:32.411 327 15525.76 340.48 53254.46 88888.00 2017-11-23 22:00:32.911 327 15527.18 342.28 53254.64 88888.00 2017-11-23 22:00:33.411 327 15528.35 344.54 53254.83 88888.00 2017-11-23 22:00:33.911 327 15528.92 347.13 53254.99 88888.00 2017-11-23 22:00:34.411 327 15528.83 349.88 53255.17 88888.00 2017-11-23 22:00:34.911 327 15528.03 352.35 53255.35 88888.00 2017-11-23 22:00:35.411 327 15526.54 354.35 53255.50 88888.00 2017-11-23 22:00:35.911 327 15524.58 355.66 53255.60 88888.00 2017-11-23 22:00:36.411 327 15522.36 356.21 53255.65 88888.00 2017-11-23 22:00:36.911 327 15520.12 356.04 53255.55 88888.00 2017-11-23 22:00:37.411 327 15518.06 355.17 53255.46 88888.00 2017-11-23 22:00:37.911 327 15516.41 353.81 53255.32 88888.00 2017-11-23 22:00:38.411 327 15515.20 352.22 53255.11 88888.00 2017-11-23 22:00:38.911 327 15514.44 350.62 53254.90 88888.00 2017-11-23 22:00:39.411 327 15513.99 349.08 53254.79 88888.00 2017-11-23 22:00:39.911 327 15513.72 347.72 53254.73 88888.00 2017-11-23 22:00:40.411 327 15513.69 346.58 53254.46 88888.00 2017-11-23 22:00:40.911 327 15513.83 345.61 53254.21 88888.00 2017-11-23 22:00:41.411 327 15514.00 344.84 53254.27 88888.00 2017-11-23 22:00:41.911 327 15514.21 344.18 53254.36 88888.00 2017-11-23 22:00:42.411 327 15514.51 343.55 53254.31 88888.00 2017-11-23 22:00:42.911 327 15514.77 343.08 53254.26 88888.00 2017-11-23 22:00:43.411 327 15514.97 342.73 53254.21 88888.00 2017-11-23 22:00:43.911 327 15515.17 342.49 53254.15 88888.00 2017-11-23 22:00:44.411 327 15515.29 342.30 53254.09 88888.00 2017-11-23 22:00:44.911 327 15515.42 342.18 53254.09 88888.00 2017-11-23 22:00:45.411 327 15515.56 342.04 53254.11 88888.00 2017-11-23 22:00:45.911 327 15515.71 341.92 53254.13 88888.00 2017-11-23 22:00:46.411 327 15515.83 341.82 53253.99 88888.00 2017-11-23 22:00:46.911 327 15515.92 341.76 53253.90 88888.00 2017-11-23 22:00:47.411 327 15516.07 341.72 53253.80 88888.00 2017-11-23 22:00:47.911 327 15516.20 341.65 53253.73 88888.00 2017-11-23 22:00:48.411 327 15516.26 341.60 53253.81 88888.00 2017-11-23 22:00:48.911 327 15516.28 341.58 53253.95 88888.00 2017-11-23 22:00:49.411 327 15516.26 341.59 53253.94 88888.00 2017-11-23 22:00:49.911 327 15516.32 341.55 53253.83 88888.00 2017-11-23 22:00:50.411 327 15516.31 341.51 53253.81 88888.00 2017-11-23 22:00:50.911 327 15516.34 341.51 53253.91 88888.00 2017-11-23 22:00:51.411 327 15516.38 341.49 53254.01 88888.00 2017-11-23 22:00:51.911 327 15516.41 341.49 53253.90 88888.00 2017-11-23 22:00:52.411 327 15516.41 341.47 53253.70 88888.00 2017-11-23 22:00:52.911 327 15516.42 341.48 53253.71 88888.00 2017-11-23 22:00:53.411 327 15516.41 341.47 53253.82 88888.00 2017-11-23 22:00:53.911 327 15516.41 341.49 53253.83 88888.00 2017-11-23 22:00:54.411 327 15516.44 341.48 53253.71 88888.00 2017-11-23 22:00:54.911 327 15516.44 341.47 53253.71 88888.00 2017-11-23 22:00:55.411 327 15516.49 341.49 53253.89 88888.00 2017-11-23 22:00:55.911 327 15516.49 341.51 53253.99 88888.00 2017-11-23 22:00:56.411 327 15516.49 341.51 53253.86 88888.00 2017-11-23 22:00:56.911 327 15516.47 341.51 53253.81 88888.00 2017-11-23 22:00:57.411 327 15516.44 341.49 53253.92 88888.00 2017-11-23 22:00:57.911 327 15516.50 341.46 53253.99 88888.00 2017-11-23 22:00:58.411 327 15516.50 341.42 53253.86 88888.00 2017-11-23 22:00:58.911 327 15516.49 341.43 53253.70 88888.00 2017-11-23 22:00:59.411 327 15516.53 341.48 53253.79 88888.00 2017-11-23 22:00:59.911 327 15516.51 341.51 53253.88 88888.00 2017-11-23 22:01:00.412 327 15516.47 341.56 53253.87 88888.00 2017-11-23 22:01:00.912 327 15516.45 341.56 53253.79 88888.00 2017-11-23 22:01:01.412 327 15516.44 341.59 53253.80 88888.00 2017-11-23 22:01:01.912 327 15516.49 341.57 53253.88 88888.00 2017-11-23 22:01:02.412 327 15516.50 341.59 53253.92 88888.00 2017-11-23 22:01:02.912 327 15516.51 341.61 53253.82 88888.00 2017-11-23 22:01:03.412 327 15516.52 341.64 53253.75 88888.00 2017-11-23 22:01:03.912 327 15516.50 341.61 53253.88 88888.00 2017-11-23 22:01:04.412 327 15516.55 341.63 53253.92 88888.00 2017-11-23 22:01:04.912 327 15516.53 341.61 53253.80 88888.00 2017-11-23 22:01:05.412 327 15516.44 341.69 53253.78 88888.00 2017-11-23 22:01:05.912 327 15516.41 341.72 53253.89 88888.00 2017-11-23 22:01:06.412 327 15516.42 341.72 53253.96 88888.00 2017-11-23 22:01:06.912 327 15516.38 341.73 53253.91 88888.00 2017-11-23 22:01:07.412 327 15516.40 341.71 53253.81 88888.00 2017-11-23 22:01:07.912 327 15516.36 341.73 53253.84 88888.00 2017-11-23 22:01:08.412 327 15516.38 341.78 53253.96 88888.00 2017-11-23 22:01:08.912 327 15516.37 341.81 53254.00 88888.00 2017-11-23 22:01:09.412 327 15516.38 341.89 53253.87 88888.00 2017-11-23 22:01:09.912 327 15516.35 341.92 53253.74 88888.00 2017-11-23 22:01:10.412 327 15516.35 341.92 53253.82 88888.00 2017-11-23 22:01:10.912 327 15516.33 341.93 53253.91 88888.00 2017-11-23 22:01:11.412 327 15516.34 341.99 53253.91 88888.00 2017-11-23 22:01:11.912 327 15516.34 342.06 53253.79 88888.00 2017-11-23 22:01:12.412 327 15516.28 342.07 53253.72 88888.00 2017-11-23 22:01:12.912 327 15516.29 342.07 53253.88 88888.00 2017-11-23 22:01:13.412 327 15516.35 342.07 53253.93 88888.00 2017-11-23 22:01:13.912 327 15516.40 342.10 53253.88 88888.00 2017-11-23 22:01:14.412 327 15516.36 342.10 53253.81 88888.00 2017-11-23 22:01:14.912 327 15516.34 342.15 53253.82 88888.00 2017-11-23 22:01:15.412 327 15516.44 342.17 53253.93 88888.00 2017-11-23 22:01:15.912 327 15516.45 342.19 53253.96 88888.00 2017-11-23 22:01:16.412 327 15516.41 342.20 53253.89 88888.00 2017-11-23 22:01:16.912 327 15516.36 342.20 53253.78 88888.00 2017-11-23 22:01:17.412 327 15516.36 342.19 53253.79 88888.00 2017-11-23 22:01:17.912 327 15516.35 342.17 53253.92 88888.00 2017-11-23 22:01:18.412 327 15516.31 342.21 53253.93 88888.00 2017-11-23 22:01:18.912 327 15516.29 342.28 53253.81 88888.00 2017-11-23 22:01:19.412 327 15516.31 342.28 53253.79 88888.00 2017-11-23 22:01:19.912 327 15516.34 342.27 53253.88 88888.00 2017-11-23 22:01:20.412 327 15516.29 342.26 53253.98 88888.00 2017-11-23 22:01:20.912 327 15516.27 342.29 53253.95 88888.00 2017-11-23 22:01:21.412 327 15516.22 342.34 53253.86 88888.00 2017-11-23 22:01:21.912 327 15516.28 342.35 53253.86 88888.00 2017-11-23 22:01:22.412 327 15516.29 342.40 53253.99 88888.00 2017-11-23 22:01:22.912 327 15516.31 342.41 53254.10 88888.00 2017-11-23 22:01:23.412 327 15516.20 342.38 53254.12 88888.00 2017-11-23 22:01:23.912 327 15516.17 342.37 53254.04 88888.00 2017-11-23 22:01:24.412 327 15516.10 342.43 53253.93 88888.00 2017-11-23 22:01:24.912 327 15516.06 342.47 53253.88 88888.00 2017-11-23 22:01:25.412 327 15516.02 342.51 53254.04 88888.00 2017-11-23 22:01:25.912 327 15516.02 342.55 53254.19 88888.00 2017-11-23 22:01:26.412 327 15516.07 342.56 53254.30 88888.00 2017-11-23 22:01:26.912 327 15516.13 342.55 53254.35 88888.00 2017-11-23 22:01:27.412 327 15516.10 342.56 53254.32 88888.00 2017-11-23 22:01:27.912 327 15516.11 342.61 53254.19 88888.00 2017-11-23 22:01:28.412 327 15516.16 342.69 53254.18 88888.00 2017-11-23 22:01:28.912 327 15516.22 342.66 53254.22 88888.00 2017-11-23 22:01:29.412 327 15516.23 342.62 53254.32 88888.00 2017-11-23 22:01:29.912 327 15516.26 342.59 53254.44 88888.00 2017-11-23 22:01:30.412 327 15516.27 342.54 53254.49 88888.00 2017-11-23 22:01:30.912 327 15516.29 342.47 53254.52 88888.00 2017-11-23 22:01:31.412 327 15516.36 342.45 53254.46 88888.00 2017-11-23 22:01:31.912 327 15516.40 342.42 53254.38 88888.00 2017-11-23 22:01:32.412 327 15516.46 342.38 53254.45 88888.00 2017-11-23 22:01:32.912 327 15516.46 342.34 53254.60 88888.00 2017-11-23 22:01:33.412 327 15516.49 342.27 53254.75 88888.00 2017-11-23 22:01:33.912 327 15516.51 342.25 53254.86 88888.00 2017-11-23 22:01:34.412 327 15516.52 342.24 53254.92 88888.00 2017-11-23 22:01:34.912 327 15516.51 342.20 53254.95 88888.00 2017-11-23 22:01:35.412 327 15516.47 342.17 53254.96 88888.00 2017-11-23 22:01:35.912 327 15516.44 342.08 53254.99 88888.00 2017-11-23 22:01:36.412 327 15516.46 341.99 53255.07 88888.00 2017-11-23 22:01:36.912 327 15516.52 341.93 53255.05 88888.00 2017-11-23 22:01:37.412 327 15516.47 341.82 53255.04 88888.00 2017-11-23 22:01:37.912 327 15516.40 341.73 53255.05 88888.00 2017-11-23 22:01:38.412 327 15516.27 341.67 53255.07 88888.00 2017-11-23 22:01:38.912 327 15516.26 341.65 53255.06 88888.00 2017-11-23 22:01:39.412 327 15516.17 341.59 53255.09 88888.00 2017-11-23 22:01:39.912 327 15516.05 341.58 53255.09 88888.00 2017-11-23 22:01:40.412 327 15515.90 341.59 53255.03 88888.00 2017-11-23 22:01:40.912 327 15515.81 341.66 53254.99 88888.00 2017-11-23 22:01:41.412 327 15515.72 341.68 53254.95 88888.00 2017-11-23 22:01:41.912 327 15515.63 341.80 53254.95 88888.00 2017-11-23 22:01:42.412 327 15515.55 341.86 53254.87 88888.00 2017-11-23 22:01:42.912 327 15515.50 341.92 53254.79 88888.00 2017-11-23 22:01:43.412 327 15515.51 341.98 53254.81 88888.00 2017-11-23 22:01:43.912 327 15515.54 342.09 53254.86 88888.00 2017-11-23 22:01:44.412 327 15515.54 342.17 53254.85 88888.00 2017-11-23 22:01:44.912 327 15515.56 342.21 53254.81 88888.00 2017-11-23 22:01:45.412 327 15515.58 342.23 53254.73 88888.00 2017-11-23 22:01:45.912 327 15515.58 342.30 53254.73 88888.00 2017-11-23 22:01:46.412 327 15515.58 342.38 53254.66 88888.00 2017-11-23 22:01:46.912 327 15515.62 342.42 53254.64 88888.00 2017-11-23 22:01:47.412 327 15515.65 342.46 53254.63 88888.00 2017-11-23 22:01:47.912 327 15515.67 342.54 53254.52 88888.00 2017-11-23 22:01:48.412 327 15515.64 342.58 53254.44 88888.00 2017-11-23 22:01:48.912 327 15515.69 342.54 53254.38 88888.00 2017-11-23 22:01:49.412 327 15515.74 342.54 53254.31 88888.00 2017-11-23 22:01:49.912 327 15515.74 342.58 53254.28 88888.00 2017-11-23 22:01:50.412 327 15515.77 342.61 53254.25 88888.00 2017-11-23 22:01:50.912 327 15515.77 342.62 53254.16 88888.00 2017-11-23 22:01:51.412 327 15515.76 342.66 53254.14 88888.00 2017-11-23 22:01:51.912 327 15515.78 342.67 53254.15 88888.00 2017-11-23 22:01:52.412 327 15515.76 342.70 53254.23 88888.00 2017-11-23 22:01:52.912 327 15515.82 342.70 53254.33 88888.00 2017-11-23 22:01:53.412 327 15515.82 342.75 53254.33 88888.00 2017-11-23 22:01:53.912 327 15515.81 342.77 53254.29 88888.00 2017-11-23 22:01:54.412 327 15515.81 342.78 53254.29 88888.00 2017-11-23 22:01:54.912 327 15515.79 342.78 53254.20 88888.00 2017-11-23 22:01:55.412 327 15515.85 342.79 53254.12 88888.00 2017-11-23 22:01:55.912 327 15515.82 342.81 53254.04 88888.00 2017-11-23 22:01:56.412 327 15515.79 342.82 53254.08 88888.00 2017-11-23 22:01:56.912 327 15515.79 342.86 53254.13 88888.00 2017-11-23 22:01:57.412 327 15515.77 342.92 53254.19 88888.00 2017-11-23 22:01:57.912 327 15515.78 342.89 53254.26 88888.00 2017-11-23 22:01:58.412 327 15515.86 342.88 53254.27 88888.00 2017-11-23 22:01:58.912 327 15515.89 342.89 53254.28 88888.00 2017-11-23 22:01:59.412 327 15515.90 342.90 53254.28 88888.00 2017-11-23 22:01:59.912 327 15515.87 342.92 53254.21 88888.00 2017-11-23 22:02:00.412 327 15515.83 342.93 53254.12 88888.00 2017-11-23 22:02:00.912 327 15515.78 342.96 53254.02 88888.00 2017-11-23 22:02:01.412 327 15515.78 342.99 53254.01 88888.00 2017-11-23 22:02:01.912 327 15515.82 343.01 53254.03 88888.00 2017-11-23 22:02:02.412 327 15515.80 343.02 53254.11 88888.00 2017-11-23 22:02:02.912 327 15515.78 342.98 53254.19 88888.00 2017-11-23 22:02:03.412 327 15515.73 342.97 53254.28 88888.00 2017-11-23 22:02:03.912 327 15515.74 342.97 53254.33 88888.00 2017-11-23 22:02:04.412 327 15515.79 342.95 53254.32 88888.00 2017-11-23 22:02:04.912 327 15515.79 342.90 53254.29 88888.00 2017-11-23 22:02:05.412 327 15515.78 342.90 53254.29 88888.00 2017-11-23 22:02:05.912 327 15515.81 342.92 53254.23 88888.00 2017-11-23 22:02:06.412 327 15515.76 342.90 53254.09 88888.00 2017-11-23 22:02:06.912 327 15515.80 342.96 53254.07 88888.00 2017-11-23 22:02:07.412 327 15515.86 342.99 53254.08 88888.00 2017-11-23 22:02:07.912 327 15515.83 342.99 53254.08 88888.00 2017-11-23 22:02:08.412 327 15515.80 342.96 53254.10 88888.00 2017-11-23 22:02:08.912 327 15515.89 342.99 53254.27 88888.00 2017-11-23 22:02:09.412 327 15515.90 343.02 53254.39 88888.00 2017-11-23 22:02:09.912 327 15515.82 343.03 53254.49 88888.00 2017-11-23 22:02:10.412 327 15515.83 343.01 53254.43 88888.00 2017-11-23 22:02:10.912 327 15515.79 343.02 53254.40 88888.00 2017-11-23 22:02:11.412 327 15515.77 343.02 53254.32 88888.00 2017-11-23 22:02:11.912 327 15515.76 343.04 53254.22 88888.00 2017-11-23 22:02:12.412 327 15515.72 343.03 53254.10 88888.00 2017-11-23 22:02:12.912 327 15515.68 343.02 53254.08 88888.00 2017-11-23 22:02:13.412 327 15515.74 343.03 53254.08 88888.00 2017-11-23 22:02:13.912 327 15515.78 343.03 53254.11 88888.00 2017-11-23 22:02:14.412 327 15515.77 343.03 53254.15 88888.00 2017-11-23 22:02:14.912 327 15515.79 343.05 53254.28 88888.00 2017-11-23 22:02:15.412 327 15515.82 343.07 53254.36 88888.00 2017-11-23 22:02:15.912 327 15515.83 343.05 53254.47 88888.00 2017-11-23 22:02:16.412 327 15515.77 343.03 53254.43 88888.00 2017-11-23 22:02:16.912 327 15515.74 343.04 53254.39 88888.00 2017-11-23 22:02:17.412 327 15515.69 343.10 53254.35 88888.00 2017-11-23 22:02:17.912 327 15515.76 343.08 53254.29 88888.00 2017-11-23 22:02:18.412 327 15515.78 343.10 53254.22 88888.00 2017-11-23 22:02:18.912 327 15515.70 343.10 53254.15 88888.00 2017-11-23 22:02:19.412 327 15515.67 343.12 53254.05 88888.00 2017-11-23 22:02:19.912 327 15515.67 343.13 53254.00 88888.00 2017-11-23 22:02:20.412 327 15515.69 343.15 53254.06 88888.00 2017-11-23 22:02:20.912 327 15515.69 343.14 53254.19 88888.00 2017-11-23 22:02:21.412 327 15515.69 343.13 53254.29 88888.00 2017-11-23 22:02:21.912 327 15515.64 343.13 53254.33 88888.00 2017-11-23 22:02:22.412 327 15515.61 343.18 53254.35 88888.00 2017-11-23 22:02:22.912 327 15515.59 343.19 53254.42 88888.00 2017-11-23 22:02:23.412 327 15515.53 343.19 53254.41 88888.00 2017-11-23 22:02:23.912 327 15515.54 343.20 53254.41 88888.00 2017-11-23 22:02:24.412 327 15515.56 343.16 53254.43 88888.00 2017-11-23 22:02:24.912 327 15515.60 343.15 53254.44 88888.00 2017-11-23 22:02:25.412 327 15515.58 343.19 53254.40 88888.00 2017-11-23 22:02:25.912 327 15515.50 343.19 53254.40 88888.00 2017-11-23 22:02:26.412 327 15515.49 343.21 53254.42 88888.00 2017-11-23 22:02:26.912 327 15515.47 343.24 53254.50 88888.00 2017-11-23 22:02:27.412 327 15515.52 343.22 53254.51 88888.00 2017-11-23 22:02:27.912 327 15515.49 343.25 53254.47 88888.00 2017-11-23 22:02:28.412 327 15515.49 343.30 53254.43 88888.00 2017-11-23 22:02:28.912 327 15515.51 343.27 53254.47 88888.00 2017-11-23 22:02:29.412 327 15515.46 343.25 53254.51 88888.00 2017-11-23 22:02:29.912 327 15515.44 343.28 53254.47 88888.00 2017-11-23 22:02:30.412 327 15515.45 343.27 53254.44 88888.00 2017-11-23 22:02:30.912 327 15515.43 343.25 53254.42 88888.00 2017-11-23 22:02:31.412 327 15515.38 343.27 53254.35 88888.00 2017-11-23 22:02:31.912 327 15515.33 343.27 53254.34 88888.00 2017-11-23 22:02:32.412 327 15515.37 343.28 53254.31 88888.00 2017-11-23 22:02:32.912 327 15515.40 343.36 53254.32 88888.00 2017-11-23 22:02:33.412 327 15515.33 343.32 53254.36 88888.00 2017-11-23 22:02:33.912 327 15515.34 343.24 53254.44 88888.00 2017-11-23 22:02:34.412 327 15515.33 343.27 53254.45 88888.00 2017-11-23 22:02:34.912 327 15515.31 343.28 53254.50 88888.00 2017-11-23 22:02:35.412 327 15515.28 343.24 53254.50 88888.00 2017-11-23 22:02:35.912 327 15515.31 343.27 53254.47 88888.00 2017-11-23 22:02:36.412 327 15515.31 343.25 53254.48 88888.00 2017-11-23 22:02:36.912 327 15515.27 343.23 53254.49 88888.00 2017-11-23 22:02:37.412 327 15515.24 343.22 53254.46 88888.00 2017-11-23 22:02:37.912 327 15515.26 343.23 53254.46 88888.00 2017-11-23 22:02:38.412 327 15515.28 343.21 53254.45 88888.00 2017-11-23 22:02:38.912 327 15515.28 343.23 53254.48 88888.00 2017-11-23 22:02:39.412 327 15515.29 343.23 53254.48 88888.00 2017-11-23 22:02:39.912 327 15515.26 343.25 53254.50 88888.00 2017-11-23 22:02:40.412 327 15515.24 343.23 53254.48 88888.00 2017-11-23 22:02:40.912 327 15515.23 343.23 53254.41 88888.00 2017-11-23 22:02:41.412 327 15515.20 343.28 53254.45 88888.00 2017-11-23 22:02:41.912 327 15515.18 343.30 53254.42 88888.00 2017-11-23 22:02:42.412 327 15515.22 343.27 53254.36 88888.00 2017-11-23 22:02:42.912 327 15515.22 343.28 53254.38 88888.00 2017-11-23 22:02:43.412 327 15515.20 343.28 53254.33 88888.00 2017-11-23 22:02:43.912 327 15515.16 343.28 53254.31 88888.00 2017-11-23 22:02:44.412 327 15515.15 343.28 53254.35 88888.00 2017-11-23 22:02:44.912 327 15515.15 343.30 53254.36 88888.00 2017-11-23 22:02:45.412 327 15515.17 343.31 53254.33 88888.00 2017-11-23 22:02:45.912 327 15515.16 343.35 53254.32 88888.00 2017-11-23 22:02:46.412 327 15515.22 343.40 53254.30 88888.00 2017-11-23 22:02:46.912 327 15515.19 343.38 53254.31 88888.00 2017-11-23 22:02:47.412 327 15515.16 343.37 53254.32 88888.00 2017-11-23 22:02:47.912 327 15515.14 343.31 53254.26 88888.00 2017-11-23 22:02:48.412 327 15515.17 343.32 53254.26 88888.00 2017-11-23 22:02:48.912 327 15515.22 343.37 53254.22 88888.00 2017-11-23 22:02:49.412 327 15515.18 343.40 53254.16 88888.00 2017-11-23 22:02:49.912 327 15515.13 343.40 53254.20 88888.00 2017-11-23 22:02:50.412 327 15515.04 343.42 53254.20 88888.00 2017-11-23 22:02:50.912 327 15515.08 343.42 53254.16 88888.00 2017-11-23 22:02:51.412 327 15515.07 343.44 53254.16 88888.00 2017-11-23 22:02:51.912 327 15515.00 343.45 53254.22 88888.00 2017-11-23 22:02:52.412 327 15515.02 343.44 53254.23 88888.00 2017-11-23 22:02:52.912 327 15515.00 343.46 53254.25 88888.00 2017-11-23 22:02:53.412 327 15515.04 343.53 53254.30 88888.00 2017-11-23 22:02:53.912 327 15515.10 343.54 53254.38 88888.00 2017-11-23 22:02:54.412 327 15515.04 343.55 53254.35 88888.00 2017-11-23 22:02:54.912 327 15515.05 343.58 53254.39 88888.00 2017-11-23 22:02:55.412 327 15515.06 343.57 53254.32 88888.00 2017-11-23 22:02:55.912 327 15515.07 343.59 53254.27 88888.00 2017-11-23 22:02:56.412 327 15515.09 343.63 53254.28 88888.00 2017-11-23 22:02:56.912 327 15515.11 343.68 53254.28 88888.00 2017-11-23 22:02:57.412 327 15515.11 343.71 53254.31 88888.00 2017-11-23 22:02:57.912 327 15515.14 343.71 53254.33 88888.00 2017-11-23 22:02:58.412 327 15515.13 343.66 53254.39 88888.00 2017-11-23 22:02:58.912 327 15515.17 343.70 53254.44 88888.00 2017-11-23 22:02:59.412 327 15515.17 343.73 53254.50 88888.00 2017-11-23 22:02:59.912 327 15515.13 343.73 53254.54 88888.00 2017-11-23 22:03:00.412 327 15515.07 343.71 53254.56 88888.00 2017-11-23 22:03:00.912 327 15515.07 343.71 53254.52 88888.00 2017-11-23 22:03:01.412 327 15515.08 343.72 53254.45 88888.00 2017-11-23 22:03:01.912 327 15515.05 343.72 53254.41 88888.00 2017-11-23 22:03:02.412 327 15515.05 343.67 53254.42 88888.00 2017-11-23 22:03:02.912 327 15515.11 343.68 53254.38 88888.00 2017-11-23 22:03:03.412 327 15515.15 343.70 53254.35 88888.00 2017-11-23 22:03:03.912 327 15515.13 343.71 53254.38 88888.00 2017-11-23 22:03:04.412 327 15515.10 343.73 53254.40 88888.00 2017-11-23 22:03:04.912 327 15515.16 343.77 53254.34 88888.00 2017-11-23 22:03:05.412 327 15515.13 343.77 53254.35 88888.00 2017-11-23 22:03:05.912 327 15515.09 343.77 53254.34 88888.00 2017-11-23 22:03:06.412 327 15515.05 343.77 53254.30 88888.00 2017-11-23 22:03:06.912 327 15515.05 343.79 53254.28 88888.00 2017-11-23 22:03:07.412 327 15515.09 343.80 53254.26 88888.00 2017-11-23 22:03:07.912 327 15515.13 343.79 53254.18 88888.00 2017-11-23 22:03:08.412 327 15515.15 343.76 53254.19 88888.00 2017-11-23 22:03:08.912 327 15515.14 343.75 53254.20 88888.00 2017-11-23 22:03:09.412 327 15515.10 343.75 53254.22 88888.00 2017-11-23 22:03:09.912 327 15515.08 343.75 53254.22 88888.00 2017-11-23 22:03:10.412 327 15515.06 343.76 53254.23 88888.00 2017-11-23 22:03:10.912 327 15515.08 343.81 53254.31 88888.00 2017-11-23 22:03:11.412 327 15515.04 343.84 53254.32 88888.00 2017-11-23 22:03:11.912 327 15515.01 343.87 53254.32 88888.00 2017-11-23 22:03:12.412 327 15515.00 343.89 53254.35 88888.00 2017-11-23 22:03:12.912 327 15515.01 343.87 53254.41 88888.00 2017-11-23 22:03:13.412 327 15515.04 343.83 53254.45 88888.00 2017-11-23 22:03:13.912 327 15515.06 343.83 53254.40 88888.00 2017-11-23 22:03:14.412 327 15515.07 343.82 53254.30 88888.00 2017-11-23 22:03:14.912 327 15515.02 343.87 53254.35 88888.00 2017-11-23 22:03:15.412 327 15515.02 343.88 53254.43 88888.00 2017-11-23 22:03:15.912 327 15515.05 343.90 53254.50 88888.00 2017-11-23 22:03:16.412 327 15514.99 343.92 53254.54 88888.00 2017-11-23 22:03:16.912 327 15514.93 343.97 53254.60 88888.00 2017-11-23 22:03:17.412 327 15514.92 343.97 53254.54 88888.00 2017-11-23 22:03:17.912 327 15514.95 343.98 53254.48 88888.00 2017-11-23 22:03:18.412 327 15514.91 343.99 53254.46 88888.00 2017-11-23 22:03:18.912 327 15514.87 343.97 53254.40 88888.00 2017-11-23 22:03:19.412 327 15514.80 343.96 53254.34 88888.00 2017-11-23 22:03:19.912 327 15514.82 343.94 53254.29 88888.00 2017-11-23 22:03:20.412 327 15514.86 343.97 53254.27 88888.00 2017-11-23 22:03:20.912 327 15514.82 343.97 53254.24 88888.00 2017-11-23 22:03:21.412 327 15514.84 344.00 53254.23 88888.00 2017-11-23 22:03:21.912 327 15514.83 344.00 53254.30 88888.00 2017-11-23 22:03:22.412 327 15514.86 343.99 53254.40 88888.00 2017-11-23 22:03:22.912 327 15514.91 343.98 53254.44 88888.00 2017-11-23 22:03:23.412 327 15514.89 343.99 53254.46 88888.00 2017-11-23 22:03:23.912 327 15514.83 343.98 53254.55 88888.00 2017-11-23 22:03:24.412 327 15514.86 344.02 53254.52 88888.00 2017-11-23 22:03:24.912 327 15514.83 344.02 53254.46 88888.00 2017-11-23 22:03:25.412 327 15514.83 343.98 53254.44 88888.00 2017-11-23 22:03:25.912 327 15514.86 343.97 53254.42 88888.00 2017-11-23 22:03:26.412 327 15514.83 343.98 53254.33 88888.00 2017-11-23 22:03:26.912 327 15514.86 343.99 53254.24 88888.00 2017-11-23 22:03:27.412 327 15514.89 344.01 53254.23 88888.00 2017-11-23 22:03:27.912 327 15514.90 344.08 53254.20 88888.00 2017-11-23 22:03:28.412 327 15514.89 344.09 53254.16 88888.00 2017-11-23 22:03:28.912 327 15514.98 344.09 53254.18 88888.00 2017-11-23 22:03:29.412 327 15514.96 344.08 53254.20 88888.00 2017-11-23 22:03:29.912 327 15514.95 344.14 53254.23 88888.00 2017-11-23 22:03:30.412 327 15514.96 344.16 53254.30 88888.00 2017-11-23 22:03:30.912 327 15514.96 344.10 53254.30 88888.00 2017-11-23 22:03:31.412 327 15515.04 344.07 53254.28 88888.00 2017-11-23 22:03:31.912 327 15515.05 344.02 53254.30 88888.00 2017-11-23 22:03:32.412 327 15515.06 344.02 53254.19 88888.00 2017-11-23 22:03:32.912 327 15515.04 344.06 53254.12 88888.00 2017-11-23 22:03:33.412 327 15514.98 344.09 53254.19 88888.00 2017-11-23 22:03:33.912 327 15514.99 344.09 53254.26 88888.00 2017-11-23 22:03:34.412 327 15515.01 344.07 53254.24 88888.00 2017-11-23 22:03:34.912 327 15515.02 344.09 53254.23 88888.00 2017-11-23 22:03:35.412 327 15515.02 344.10 53254.23 88888.00 2017-11-23 22:03:35.912 327 15515.05 344.09 53254.27 88888.00 2017-11-23 22:03:36.412 327 15515.09 344.09 53254.30 88888.00 2017-11-23 22:03:36.912 327 15515.10 344.08 53254.30 88888.00 2017-11-23 22:03:37.412 327 15515.13 344.08 53254.28 88888.00 2017-11-23 22:03:37.912 327 15515.10 344.07 53254.27 88888.00 2017-11-23 22:03:38.412 327 15515.11 344.08 53254.19 88888.00 2017-11-23 22:03:38.912 327 15515.11 344.07 53254.21 88888.00 2017-11-23 22:03:39.412 327 15515.08 344.11 53254.21 88888.00 2017-11-23 22:03:39.912 327 15515.08 344.16 53254.25 88888.00 2017-11-23 22:03:40.412 327 15515.11 344.15 53254.23 88888.00 2017-11-23 22:03:40.912 327 15515.08 344.14 53254.22 88888.00 2017-11-23 22:03:41.412 327 15515.09 344.14 53254.24 88888.00 2017-11-23 22:03:41.912 327 15515.07 344.13 53254.31 88888.00 2017-11-23 22:03:42.412 327 15515.10 344.09 53254.40 88888.00 2017-11-23 22:03:42.912 327 15515.15 344.10 53254.46 88888.00 2017-11-23 22:03:43.412 327 15515.18 344.06 53254.44 88888.00 2017-11-23 22:03:43.912 327 15515.25 344.02 53254.41 88888.00 2017-11-23 22:03:44.412 327 15515.20 344.05 53254.38 88888.00 2017-11-23 22:03:44.912 327 15515.22 344.03 53254.33 88888.00 2017-11-23 22:03:45.412 327 15515.24 344.03 53254.24 88888.00 2017-11-23 22:03:45.912 327 15515.22 344.05 53254.22 88888.00 2017-11-23 22:03:46.412 327 15515.16 344.05 53254.29 88888.00 2017-11-23 22:03:46.912 327 15515.15 344.08 53254.31 88888.00 2017-11-23 22:03:47.412 327 15515.17 344.10 53254.31 88888.00 2017-11-23 22:03:47.912 327 15515.29 344.09 53254.27 88888.00 2017-11-23 22:03:48.412 327 15515.28 344.07 53254.26 88888.00 2017-11-23 22:03:48.912 327 15515.31 344.07 53254.28 88888.00 2017-11-23 22:03:49.412 327 15515.34 344.09 53254.28 88888.00 2017-11-23 22:03:49.912 327 15515.35 344.11 53254.23 88888.00 2017-11-23 22:03:50.412 327 15515.34 344.09 53254.28 88888.00 2017-11-23 22:03:50.912 327 15515.33 344.06 53254.28 88888.00 2017-11-23 22:03:51.412 327 15515.31 344.07 53254.26 88888.00 2017-11-23 22:03:51.912 327 15515.29 344.06 53254.25 88888.00 2017-11-23 22:03:52.412 327 15515.32 344.05 53254.29 88888.00 2017-11-23 22:03:52.912 327 15515.33 344.09 53254.25 88888.00 2017-11-23 22:03:53.412 327 15515.34 344.10 53254.27 88888.00 2017-11-23 22:03:53.912 327 15515.35 344.11 53254.24 88888.00 2017-11-23 22:03:54.412 327 15515.40 344.09 53254.24 88888.00 2017-11-23 22:03:54.912 327 15515.38 344.14 53254.30 88888.00 2017-11-23 22:03:55.412 327 15515.40 344.17 53254.26 88888.00 2017-11-23 22:03:55.912 327 15515.40 344.18 53254.22 88888.00 2017-11-23 22:03:56.412 327 15515.40 344.16 53254.28 88888.00 2017-11-23 22:03:56.912 327 15515.36 344.11 53254.24 88888.00 2017-11-23 22:03:57.412 327 15515.33 344.11 53254.08 88888.00 2017-11-23 22:03:57.912 327 15515.38 344.13 53254.04 88888.00 2017-11-23 22:03:58.412 327 15515.35 344.11 53253.98 88888.00 2017-11-23 22:03:58.912 327 15515.36 344.16 53253.91 88888.00 2017-11-23 22:03:59.412 327 15515.36 344.16 53253.90 88888.00 2017-11-23 22:03:59.912 327 15515.37 344.17 53254.01 88888.00 2017-11-23 22:04:00.412 327 15515.40 344.20 53254.14 88888.00 2017-11-23 22:04:00.912 327 15515.43 344.19 53254.23 88888.00 2017-11-23 22:04:01.412 327 15515.44 344.19 53254.28 88888.00 2017-11-23 22:04:01.912 327 15515.46 344.20 53254.27 88888.00 2017-11-23 22:04:02.412 327 15515.46 344.22 53254.21 88888.00 2017-11-23 22:04:02.912 327 15515.51 344.23 53254.22 88888.00 2017-11-23 22:04:03.412 327 15515.50 344.24 53254.18 88888.00 2017-11-23 22:04:03.912 327 15515.47 344.26 53254.14 88888.00 2017-11-23 22:04:04.412 327 15515.51 344.28 53254.19 88888.00 2017-11-23 22:04:04.912 327 15515.51 344.33 53254.20 88888.00 2017-11-23 22:04:05.412 327 15515.42 344.32 53254.21 88888.00 2017-11-23 22:04:05.912 327 15515.38 344.28 53254.26 88888.00 2017-11-23 22:04:06.412 327 15515.38 344.31 53254.27 88888.00 2017-11-23 22:04:06.912 327 15515.41 344.32 53254.30 88888.00 2017-11-23 22:04:07.412 327 15515.43 344.32 53254.29 88888.00 2017-11-23 22:04:07.912 327 15515.54 344.31 53254.22 88888.00 2017-11-23 22:04:08.412 327 15515.58 344.35 53254.16 88888.00 2017-11-23 22:04:08.912 327 15515.54 344.33 53254.14 88888.00 2017-11-23 22:04:09.412 327 15515.49 344.34 53254.05 88888.00 2017-11-23 22:04:09.912 327 15515.52 344.36 53253.98 88888.00 2017-11-23 22:04:10.412 327 15515.50 344.35 53253.98 88888.00 2017-11-23 22:04:10.912 327 15515.51 344.36 53254.06 88888.00 2017-11-23 22:04:11.412 327 15515.53 344.39 53254.08 88888.00 2017-11-23 22:04:11.912 327 15515.58 344.44 53254.13 88888.00 2017-11-23 22:04:12.412 327 15515.62 344.43 53254.19 88888.00 2017-11-23 22:04:12.912 327 15515.63 344.42 53254.26 88888.00 2017-11-23 22:04:13.412 327 15515.58 344.42 53254.29 88888.00 2017-11-23 22:04:13.912 327 15515.53 344.40 53254.30 88888.00 2017-11-23 22:04:14.412 327 15515.54 344.35 53254.30 88888.00 2017-11-23 22:04:14.912 327 15515.58 344.35 53254.28 88888.00 2017-11-23 22:04:15.412 327 15515.63 344.40 53254.23 88888.00 2017-11-23 22:04:15.912 327 15515.67 344.40 53254.22 88888.00 2017-11-23 22:04:16.412 327 15515.68 344.39 53254.10 88888.00 2017-11-23 22:04:16.912 327 15515.71 344.40 53254.02 88888.00 2017-11-23 22:04:17.412 327 15515.73 344.43 53254.03 88888.00 2017-11-23 22:04:17.912 327 15515.73 344.43 53253.99 88888.00 2017-11-23 22:04:18.412 327 15515.73 344.44 53254.07 88888.00 2017-11-23 22:04:18.912 327 15515.73 344.41 53254.18 88888.00 2017-11-23 22:04:19.412 327 15515.72 344.36 53254.20 88888.00 2017-11-23 22:04:19.912 327 15515.77 344.35 53254.27 88888.00 2017-11-23 22:04:20.412 327 15515.77 344.36 53254.25 88888.00 2017-11-23 22:04:20.912 327 15515.77 344.36 53254.19 88888.00 2017-11-23 22:04:21.412 327 15515.78 344.36 53254.19 88888.00 2017-11-23 22:04:21.912 327 15515.76 344.36 53254.13 88888.00 2017-11-23 22:04:22.412 327 15515.77 344.41 53254.00 88888.00 2017-11-23 22:04:22.912 327 15515.80 344.43 53253.96 88888.00 2017-11-23 22:04:23.412 327 15515.85 344.43 53254.01 88888.00 2017-11-23 22:04:23.912 327 15515.87 344.46 53254.05 88888.00 2017-11-23 22:04:24.412 327 15515.85 344.48 53254.13 88888.00 2017-11-23 22:04:24.912 327 15515.89 344.52 53254.23 88888.00 2017-11-23 22:04:25.412 327 15515.93 344.52 53254.30 88888.00 2017-11-23 22:04:25.912 327 15515.91 344.52 53254.28 88888.00 2017-11-23 22:04:26.412 327 15515.85 344.50 53254.24 88888.00 2017-11-23 22:04:26.912 327 15515.95 344.51 53254.14 88888.00 2017-11-23 22:04:27.412 327 15515.93 344.45 53254.04 88888.00 2017-11-23 22:04:27.912 327 15515.92 344.39 53253.93 88888.00 2017-11-23 22:04:28.412 327 15515.98 344.49 53253.98 88888.00 2017-11-23 22:04:28.912 327 15516.01 344.46 53254.12 88888.00 2017-11-23 22:04:29.412 327 15516.02 344.49 53254.14 88888.00 2017-11-23 22:04:29.912 327 15516.05 344.51 53254.09 88888.00 2017-11-23 22:04:30.412 327 15516.07 344.53 53254.02 88888.00 2017-11-23 22:04:30.912 327 15516.11 344.59 53253.95 88888.00 2017-11-23 22:04:31.412 327 15516.10 344.60 53253.93 88888.00 2017-11-23 22:04:31.912 327 15516.08 344.60 53254.02 88888.00 2017-11-23 22:04:32.412 327 15516.08 344.63 53254.08 88888.00 2017-11-23 22:04:32.912 327 15516.13 344.63 53254.08 88888.00 2017-11-23 22:04:33.412 327 15516.14 344.63 53254.03 88888.00 2017-11-23 22:04:33.912 327 15516.20 344.66 53253.86 88888.00 2017-11-23 22:04:34.412 327 15516.23 344.63 53253.79 88888.00 2017-11-23 22:04:34.912 327 15516.22 344.60 53253.89 88888.00 2017-11-23 22:04:35.412 327 15516.26 344.59 53254.02 88888.00 2017-11-23 22:04:35.912 327 15516.33 344.61 53254.02 88888.00 2017-11-23 22:04:36.412 327 15516.34 344.60 53253.90 88888.00 2017-11-23 22:04:36.912 327 15516.36 344.62 53253.84 88888.00 2017-11-23 22:04:37.412 327 15516.38 344.68 53253.91 88888.00 2017-11-23 22:04:37.912 327 15516.41 344.71 53254.00 88888.00 2017-11-23 22:04:38.412 327 15516.40 344.76 53254.03 88888.00 2017-11-23 22:04:38.912 327 15516.42 344.77 53253.96 88888.00 2017-11-23 22:04:39.412 327 15516.42 344.75 53253.83 88888.00 2017-11-23 22:04:39.912 327 15516.44 344.78 53253.89 88888.00 2017-11-23 22:04:40.412 327 15516.44 344.78 53253.99 88888.00 2017-11-23 22:04:40.912 327 15516.45 344.80 53253.93 88888.00 2017-11-23 22:04:41.412 327 15516.49 344.79 53253.82 88888.00 2017-11-23 22:04:41.912 327 15516.53 344.80 53253.86 88888.00 2017-11-23 22:04:42.412 327 15516.51 344.83 53253.99 88888.00 2017-11-23 22:04:42.912 327 15516.52 344.87 53254.04 88888.00 2017-11-23 22:04:43.412 327 15516.59 344.88 53253.92 88888.00 2017-11-23 22:04:43.912 327 15516.59 344.88 53253.84 88888.00 2017-11-23 22:04:44.412 327 15516.60 344.91 53253.91 88888.00 2017-11-23 22:04:44.912 327 15516.62 344.88 53253.99 88888.00 2017-11-23 22:04:45.412 327 15516.60 344.89 53253.94 88888.00 2017-11-23 22:04:45.912 327 15516.63 344.88 53253.80 88888.00 2017-11-23 22:04:46.412 327 15516.69 344.89 53253.84 88888.00 2017-11-23 22:04:46.912 327 15516.73 344.95 53253.95 88888.00 2017-11-23 22:04:47.412 327 15516.74 344.96 53253.85 88888.00 2017-11-23 22:04:47.912 327 15516.73 344.92 53253.74 88888.00 2017-11-23 22:04:48.412 327 15516.71 344.91 53253.85 88888.00 2017-11-23 22:04:48.912 327 15516.76 344.92 53253.92 88888.00 2017-11-23 22:04:49.412 327 15516.79 344.94 53253.86 88888.00 2017-11-23 22:04:49.912 327 15516.76 344.92 53253.83 88888.00 2017-11-23 22:04:50.412 327 15516.73 344.94 53253.91 88888.00 2017-11-23 22:04:50.912 327 15516.74 344.94 53253.93 88888.00 2017-11-23 22:04:51.412 327 15516.78 344.93 53253.86 88888.00 2017-11-23 22:04:51.912 327 15516.76 344.93 53253.85 88888.00 2017-11-23 22:04:52.412 327 15516.78 344.94 53253.95 88888.00 2017-11-23 22:04:52.912 327 15516.78 345.00 53253.94 88888.00 2017-11-23 22:04:53.412 327 15516.81 345.02 53253.79 88888.00 2017-11-23 22:04:53.912 327 15516.82 345.01 53253.82 88888.00 2017-11-23 22:04:54.412 327 15516.82 345.00 53253.99 88888.00 2017-11-23 22:04:54.912 327 15516.89 345.00 53253.88 88888.00 2017-11-23 22:04:55.412 327 15516.88 344.97 53253.82 88888.00 2017-11-23 22:04:55.912 327 15516.92 344.98 53253.96 88888.00 2017-11-23 22:04:56.412 327 15516.95 345.00 53254.00 88888.00 2017-11-23 22:04:56.912 327 15516.90 344.98 53253.83 88888.00 2017-11-23 22:04:57.412 327 15516.86 344.93 53253.84 88888.00 2017-11-23 22:04:57.912 327 15516.85 344.92 53254.03 88888.00 2017-11-23 22:04:58.412 327 15516.86 344.92 53253.93 88888.00 2017-11-23 22:04:58.912 327 15516.86 344.94 53253.78 88888.00 2017-11-23 22:04:59.412 327 15516.89 344.89 53253.90 88888.00 2017-11-23 22:04:59.912 327 15516.90 344.87 53253.89 88888.00 2017-11-23 22:05:00.412 327 15516.86 344.88 53253.70 88888.00 2017-11-23 22:05:00.912 327 15516.81 344.93 53253.80 88888.00 2017-11-23 22:05:01.412 327 15516.85 344.96 53253.99 88888.00 2017-11-23 22:05:01.912 327 15516.85 344.94 53253.86 88888.00 2017-11-23 22:05:02.412 327 15516.88 344.98 53253.87 88888.00 2017-11-23 22:05:02.912 327 15516.94 345.00 53254.01 88888.00 2017-11-23 22:05:03.412 327 15516.92 345.03 53254.03 88888.00 2017-11-23 22:05:03.912 327 15516.89 345.05 53253.88 88888.00 2017-11-23 22:05:04.412 327 15516.88 345.06 53253.86 88888.00 2017-11-23 22:05:04.912 327 15516.87 345.11 53253.96 88888.00 2017-11-23 22:05:05.412 327 15516.82 345.13 53253.96 88888.00 2017-11-23 22:05:05.912 327 15516.79 345.12 53253.79 88888.00 2017-11-23 22:05:06.412 327 15516.82 345.14 53253.80 88888.00 2017-11-23 22:05:06.912 327 15516.87 345.12 53253.93 88888.00 2017-11-23 22:05:07.412 327 15516.86 345.09 53253.91 88888.00 2017-11-23 22:05:07.912 327 15516.89 345.09 53253.90 88888.00 2017-11-23 22:05:08.412 327 15516.95 345.11 53253.99 88888.00 2017-11-23 22:05:08.912 327 15516.92 345.14 53253.98 88888.00 2017-11-23 22:05:09.412 327 15516.87 345.18 53253.82 88888.00 2017-11-23 22:05:09.912 327 15516.86 345.20 53253.85 88888.00 2017-11-23 22:05:10.412 327 15516.88 345.20 53253.93 88888.00 2017-11-23 22:05:10.912 327 15516.87 345.21 53253.83 88888.00 2017-11-23 22:05:11.412 327 15516.88 345.20 53253.73 88888.00 2017-11-23 22:05:11.912 327 15516.88 345.18 53253.86 88888.00 2017-11-23 22:05:12.412 327 15516.88 345.18 53253.93 88888.00 2017-11-23 22:05:12.912 327 15516.89 345.15 53253.84 88888.00 2017-11-23 22:05:13.412 327 15516.92 345.13 53253.76 88888.00 2017-11-23 22:05:13.912 327 15516.92 345.19 53253.89 88888.00 2017-11-23 22:05:14.412 327 15516.91 345.26 53253.87 88888.00 2017-11-23 22:05:14.912 327 15516.86 345.26 53253.75 88888.00 2017-11-23 22:05:15.412 327 15516.92 345.26 53253.84 88888.00 2017-11-23 22:05:15.912 327 15516.90 345.24 53253.86 88888.00 2017-11-23 22:05:16.412 327 15516.89 345.23 53253.78 88888.00 2017-11-23 22:05:16.912 327 15516.92 345.23 53253.82 88888.00 2017-11-23 22:05:17.412 327 15516.91 345.24 53253.81 88888.00 2017-11-23 22:05:17.912 327 15516.88 345.26 53253.60 88888.00 2017-11-23 22:05:18.412 327 15516.91 345.27 53253.63 88888.00 2017-11-23 22:05:18.912 327 15516.91 345.30 53253.78 88888.00 2017-11-23 22:05:19.412 327 15516.94 345.34 53253.74 88888.00 2017-11-23 22:05:19.912 327 15516.98 345.29 53253.78 88888.00 2017-11-23 22:05:20.412 327 15516.95 345.23 53253.89 88888.00 2017-11-23 22:05:20.912 327 15516.99 345.23 53253.82 88888.00 2017-11-23 22:05:21.412 327 15517.03 345.23 53253.72 88888.00 2017-11-23 22:05:21.912 327 15517.01 345.24 53253.88 88888.00 2017-11-23 22:05:22.412 327 15517.01 345.26 53253.87 88888.00 2017-11-23 22:05:22.912 327 15516.96 345.27 53253.72 88888.00 2017-11-23 22:05:23.412 327 15516.98 345.26 53253.76 88888.00 2017-11-23 22:05:23.912 327 15516.97 345.27 53253.74 88888.00 2017-11-23 22:05:24.412 327 15517.00 345.24 53253.67 88888.00 2017-11-23 22:05:24.912 327 15517.01 345.24 53253.75 88888.00 2017-11-23 22:05:25.412 327 15517.06 345.24 53253.73 88888.00 2017-11-23 22:05:25.912 327 15517.05 345.26 53253.65 88888.00 2017-11-23 22:05:26.412 327 15517.04 345.26 53253.75 88888.00 2017-11-23 22:05:26.912 327 15517.09 345.28 53253.72 88888.00 2017-11-23 22:05:27.412 327 15517.12 345.26 53253.67 88888.00 2017-11-23 22:05:27.912 327 15517.10 345.27 53253.81 88888.00 2017-11-23 22:05:28.412 327 15517.14 345.27 53253.71 88888.00 2017-11-23 22:05:28.912 327 15517.14 345.27 53253.65 88888.00 2017-11-23 22:05:29.412 327 15517.10 345.30 53253.69 88888.00 2017-11-23 22:05:29.912 327 15517.13 345.29 53253.59 88888.00 2017-11-23 22:05:30.412 327 15517.10 345.29 53253.60 88888.00 2017-11-23 22:05:30.912 327 15517.05 345.30 53253.73 88888.00 2017-11-23 22:05:31.412 327 15517.09 345.31 53253.66 88888.00 2017-11-23 22:05:31.912 327 15517.10 345.35 53253.69 88888.00 2017-11-23 22:05:32.412 327 15517.15 345.35 53253.72 88888.00 2017-11-23 22:05:32.912 327 15517.15 345.30 53253.63 88888.00 2017-11-23 22:05:33.412 327 15517.13 345.27 53253.70 88888.00 2017-11-23 22:05:33.912 327 15517.08 345.27 53253.72 88888.00 2017-11-23 22:05:34.412 327 15517.06 345.28 53253.64 88888.00 2017-11-23 22:05:34.912 327 15517.14 345.27 53253.75 88888.00 2017-11-23 22:05:35.413 327 15517.16 345.28 53253.71 88888.00 2017-11-23 22:05:35.913 327 15517.18 345.27 53253.58 88888.00 2017-11-23 22:05:36.413 327 15517.23 345.27 53253.63 88888.00 2017-11-23 22:05:36.913 327 15517.22 345.24 53253.58 88888.00 2017-11-23 22:05:37.413 327 15517.22 345.21 53253.64 88888.00 2017-11-23 22:05:37.913 327 15517.21 345.22 53253.71 88888.00 2017-11-23 22:05:38.413 327 15517.23 345.27 53253.60 88888.00 2017-11-23 22:05:38.913 327 15517.22 345.24 53253.66 88888.00 2017-11-23 22:05:39.413 327 15517.19 345.20 53253.67 88888.00 2017-11-23 22:05:39.913 327 15517.16 345.18 53253.51 88888.00 2017-11-23 22:05:40.413 327 15517.18 345.18 53253.55 88888.00 2017-11-23 22:05:40.913 327 15517.18 345.19 53253.50 88888.00 2017-11-23 22:05:41.413 327 15517.17 345.14 53253.48 88888.00 2017-11-23 22:05:41.913 327 15517.22 345.09 53253.48 88888.00 2017-11-23 22:05:42.413 327 15517.28 345.11 53253.33 88888.00 2017-11-23 22:05:42.913 327 15517.30 345.11 53253.44 88888.00 2017-11-23 22:05:43.413 327 15517.30 345.09 53253.39 88888.00 2017-11-23 22:05:43.913 327 15517.28 345.08 53253.37 88888.00 2017-11-23 22:05:44.413 327 15517.31 345.12 53253.39 88888.00 2017-11-23 22:05:44.913 327 15517.28 345.14 53253.34 88888.00 2017-11-23 22:05:45.413 327 15517.25 345.14 53253.54 88888.00 2017-11-23 22:05:45.913 327 15517.28 345.15 53253.46 88888.00 2017-11-23 22:05:46.413 327 15517.31 345.23 53253.50 88888.00 2017-11-23 22:05:46.913 327 15517.25 345.27 53253.46 88888.00 2017-11-23 22:05:47.413 327 15517.22 345.21 53253.47 88888.00 2017-11-23 22:05:47.913 327 15517.23 345.24 53253.58 88888.00 2017-11-23 22:05:48.413 327 15517.23 345.28 53253.42 88888.00 2017-11-23 22:05:48.913 327 15517.22 345.27 53253.51 88888.00 2017-11-23 22:05:49.413 327 15517.25 345.21 53253.52 88888.00 2017-11-23 22:05:49.913 327 15517.18 345.22 53253.48 88888.00 2017-11-23 22:05:50.413 327 15517.17 345.28 53253.62 88888.00 2017-11-23 22:05:50.913 327 15517.16 345.28 53253.59 88888.00 2017-11-23 22:05:51.413 327 15517.22 345.24 53253.65 88888.00 2017-11-23 22:05:51.913 327 15517.22 345.20 53253.68 88888.00 2017-11-23 22:05:52.413 327 15517.19 345.22 53253.57 88888.00 2017-11-23 22:05:52.913 327 15517.21 345.24 53253.66 88888.00 2017-11-23 22:05:53.413 327 15517.18 345.24 53253.63 88888.00 2017-11-23 22:05:53.913 327 15517.22 345.24 53253.52 88888.00 2017-11-23 22:05:54.413 327 15517.28 345.20 53253.54 88888.00 2017-11-23 22:05:54.913 327 15517.26 345.15 53253.45 88888.00 2017-11-23 22:05:55.413 327 15517.24 345.19 53253.50 88888.00 2017-11-23 22:05:55.913 327 15517.27 345.21 53253.51 88888.00 2017-11-23 22:05:56.413 327 15517.28 345.20 53253.47 88888.00 2017-11-23 22:05:56.913 327 15517.28 345.21 53253.59 88888.00 2017-11-23 22:05:57.413 327 15517.32 345.24 53253.46 88888.00 2017-11-23 22:05:57.913 327 15517.30 345.29 53253.41 88888.00 2017-11-23 22:05:58.413 327 15517.27 345.31 53253.39 88888.00 2017-11-23 22:05:58.913 327 15517.25 345.32 53253.26 88888.00 2017-11-23 22:05:59.413 327 15517.25 345.35 53253.32 88888.00 2017-11-23 22:05:59.913 327 15517.14 345.38 53253.20 88888.00 2017-11-23 22:06:00.413 327 15517.13 345.36 53253.12 88888.00 2017-11-23 22:06:00.913 327 15517.10 345.43 53253.07 88888.00 2017-11-23 22:06:01.413 327 15517.10 345.44 53253.13 88888.00 2017-11-23 22:06:01.913 327 15517.13 345.44 53253.19 88888.00 2017-11-23 22:06:02.413 327 15517.07 345.48 53253.06 88888.00 2017-11-23 22:06:02.913 327 15517.09 345.53 53253.13 88888.00 2017-11-23 22:06:03.413 327 15517.13 345.54 53253.10 88888.00 2017-11-23 22:06:03.913 327 15517.15 345.53 53253.11 88888.00 2017-11-23 22:06:04.413 327 15517.21 345.56 53253.08 88888.00 2017-11-23 22:06:04.913 327 15517.24 345.60 53253.08 88888.00 2017-11-23 22:06:05.413 327 15517.30 345.66 53253.04 88888.00 2017-11-23 22:06:05.913 327 15517.25 345.73 53252.90 88888.00 2017-11-23 22:06:06.413 327 15517.23 345.80 53252.88 88888.00 2017-11-23 22:06:06.913 327 15517.22 345.91 53252.69 88888.00 2017-11-23 22:06:07.413 327 15517.16 345.99 53252.64 88888.00 2017-11-23 22:06:07.913 327 15517.05 346.05 53252.49 88888.00 2017-11-23 22:06:08.413 327 15516.94 346.12 53252.52 88888.00 2017-11-23 22:06:08.913 327 15516.81 346.17 53252.45 88888.00 2017-11-23 22:06:09.413 327 15516.69 346.17 53252.54 88888.00 2017-11-23 22:06:09.913 327 15516.60 346.21 53252.42 88888.00 2017-11-23 22:06:10.413 327 15516.49 346.14 53252.47 88888.00 2017-11-23 22:06:10.913 327 15516.41 346.01 53252.43 88888.00 2017-11-23 22:06:11.413 327 15516.36 345.91 53252.34 88888.00 2017-11-23 22:06:11.913 327 15516.31 345.87 53252.33 88888.00 2017-11-23 22:06:12.413 327 15516.25 345.81 53252.28 88888.00 2017-11-23 22:06:12.913 327 15516.24 345.75 53252.36 88888.00 2017-11-23 22:06:13.413 327 15516.23 345.70 53252.29 88888.00 2017-11-23 22:06:13.913 327 15516.24 345.64 53252.37 88888.00 2017-11-23 22:06:14.413 327 15516.22 345.61 53252.44 88888.00 2017-11-23 22:06:14.913 327 15516.22 345.60 53252.39 88888.00 2017-11-23 22:06:15.413 327 15516.24 345.63 53252.61 88888.00 2017-11-23 22:06:15.913 327 15516.23 345.67 53252.50 88888.00 2017-11-23 22:06:16.413 327 15516.20 345.67 53252.48 88888.00 2017-11-23 22:06:16.913 327 15516.17 345.63 53252.57 88888.00 2017-11-23 22:06:17.413 327 15516.16 345.60 53252.42 88888.00 2017-11-23 22:06:17.913 327 15516.11 345.65 53252.50 88888.00 2017-11-23 22:06:18.413 327 15516.11 345.66 53252.45 88888.00 2017-11-23 22:06:18.913 327 15516.08 345.65 53252.34 88888.00 2017-11-23 22:06:19.413 327 15516.11 345.62 53252.37 88888.00 2017-11-23 22:06:19.913 327 15516.15 345.62 53252.31 88888.00 2017-11-23 22:06:20.413 327 15516.16 345.60 53252.41 88888.00 2017-11-23 22:06:20.913 327 15516.20 345.54 53252.49 88888.00 2017-11-23 22:06:21.413 327 15516.26 345.49 53252.45 88888.00 2017-11-23 22:06:21.913 327 15516.33 345.45 53252.62 88888.00 2017-11-23 22:06:22.413 327 15516.40 345.40 53252.61 88888.00 2017-11-23 22:06:22.913 327 15516.43 345.44 53252.74 88888.00 2017-11-23 22:06:23.413 327 15516.50 345.45 53252.86 88888.00 2017-11-23 22:06:23.913 327 15516.58 345.47 53252.78 88888.00 2017-11-23 22:06:24.413 327 15516.59 345.56 53252.83 88888.00 2017-11-23 22:06:24.913 327 15516.54 345.63 53252.73 88888.00 2017-11-23 22:06:25.413 327 15516.54 345.69 53252.69 88888.00 2017-11-23 22:06:25.913 327 15516.60 345.72 53252.81 88888.00 2017-11-23 22:06:26.413 327 15516.56 345.77 53252.70 88888.00 2017-11-23 22:06:26.913 327 15516.52 345.79 53252.67 88888.00 2017-11-23 22:06:27.413 327 15516.50 345.79 53252.80 88888.00 2017-11-23 22:06:27.913 327 15516.47 345.79 53252.80 88888.00 2017-11-23 22:06:28.413 327 15516.44 345.75 53252.90 88888.00 2017-11-23 22:06:28.913 327 15516.44 345.71 53252.89 88888.00 2017-11-23 22:06:29.413 327 15516.44 345.70 53252.83 88888.00 2017-11-23 22:06:29.913 327 15516.49 345.67 53252.97 88888.00 2017-11-23 22:06:30.413 327 15516.47 345.63 53252.90 88888.00 2017-11-23 22:06:30.913 327 15516.46 345.60 53252.98 88888.00 2017-11-23 22:06:31.413 327 15516.51 345.60 53253.08 88888.00 2017-11-23 22:06:31.913 327 15516.50 345.55 53253.01 88888.00 2017-11-23 22:06:32.413 327 15516.53 345.53 53253.10 88888.00 2017-11-23 22:06:32.913 327 15516.53 345.49 53253.20 88888.00 2017-11-23 22:06:33.413 327 15516.56 345.47 53253.18 88888.00 2017-11-23 22:06:33.913 327 15516.59 345.46 53253.37 88888.00 2017-11-23 22:06:34.413 327 15516.64 345.48 53253.50 88888.00 2017-11-23 22:06:34.913 327 15516.65 345.47 53253.52 88888.00 2017-11-23 22:06:35.413 327 15516.58 345.50 53253.52 88888.00 2017-11-23 22:06:35.913 327 15516.61 345.49 53253.67 88888.00 2017-11-23 22:06:36.413 327 15516.62 345.47 53253.72 88888.00 2017-11-23 22:06:36.913 327 15516.65 345.47 53253.63 88888.00 2017-11-23 22:06:37.413 327 15516.63 345.46 53253.69 88888.00 2017-11-23 22:06:37.913 327 15516.64 345.45 53253.76 88888.00 2017-11-23 22:06:38.413 327 15516.65 345.47 53253.74 88888.00 2017-11-23 22:06:38.913 327 15516.68 345.53 53253.72 88888.00 2017-11-23 22:06:39.413 327 15516.74 345.54 53253.87 88888.00 2017-11-23 22:06:39.913 327 15516.74 345.54 53253.98 88888.00 2017-11-23 22:06:40.413 327 15516.74 345.50 53253.91 88888.00 2017-11-23 22:06:40.913 327 15516.74 345.46 53253.84 88888.00 2017-11-23 22:06:41.413 327 15516.76 345.44 53253.98 88888.00 2017-11-23 22:06:41.913 327 15516.71 345.48 53254.03 88888.00 2017-11-23 22:06:42.413 327 15516.74 345.48 53253.93 88888.00 2017-11-23 22:06:42.913 327 15516.73 345.48 53253.89 88888.00 2017-11-23 22:06:43.413 327 15516.71 345.48 53253.95 88888.00 2017-11-23 22:06:43.913 327 15516.70 345.50 53254.02 88888.00 2017-11-23 22:06:44.413 327 15516.76 345.49 53253.86 88888.00 2017-11-23 22:06:44.913 327 15516.79 345.48 53253.86 88888.00 2017-11-23 22:06:45.413 327 15516.74 345.43 53254.01 88888.00 2017-11-23 22:06:45.913 327 15516.77 345.45 53254.04 88888.00 2017-11-23 22:06:46.413 327 15516.76 345.48 53253.99 88888.00 2017-11-23 22:06:46.913 327 15516.77 345.48 53254.01 88888.00 2017-11-23 22:06:47.413 327 15516.83 345.43 53254.11 88888.00 2017-11-23 22:06:47.913 327 15516.81 345.45 53254.05 88888.00 2017-11-23 22:06:48.413 327 15516.77 345.44 53253.96 88888.00 2017-11-23 22:06:48.913 327 15516.77 345.39 53254.06 88888.00 2017-11-23 22:06:49.413 327 15516.71 345.40 53254.05 88888.00 2017-11-23 22:06:49.913 327 15516.71 345.44 53253.95 88888.00 2017-11-23 22:06:50.413 327 15516.74 345.41 53253.88 88888.00 2017-11-23 22:06:50.913 327 15516.79 345.43 53253.96 88888.00 2017-11-23 22:06:51.413 327 15516.78 345.40 53254.08 88888.00 2017-11-23 22:06:51.913 327 15516.79 345.40 53254.03 88888.00 2017-11-23 22:06:52.413 327 15516.72 345.38 53253.94 88888.00 2017-11-23 22:06:52.913 327 15516.80 345.37 53254.08 88888.00 2017-11-23 22:06:53.413 327 15516.85 345.39 53254.14 88888.00 2017-11-23 22:06:53.913 327 15516.77 345.40 53254.02 88888.00 2017-11-23 22:06:54.413 327 15516.72 345.39 53253.89 88888.00 2017-11-23 22:06:54.913 327 15516.73 345.43 53254.02 88888.00 2017-11-23 22:06:55.413 327 15516.74 345.41 53254.11 88888.00 2017-11-23 22:06:55.913 327 15516.78 345.43 53253.98 88888.00 2017-11-23 22:06:56.413 327 15516.78 345.38 53253.90 88888.00 2017-11-23 22:06:56.913 327 15516.78 345.31 53253.95 88888.00 2017-11-23 22:06:57.413 327 15516.79 345.36 53254.04 88888.00 2017-11-23 22:06:57.913 327 15516.74 345.36 53253.98 88888.00 2017-11-23 22:06:58.413 327 15516.73 345.36 53253.92 88888.00 2017-11-23 22:06:58.913 327 15516.74 345.39 53254.06 88888.00 2017-11-23 22:06:59.413 327 15516.78 345.40 53254.18 88888.00 2017-11-23 22:06:59.913 327 15516.80 345.37 53254.00 88888.00 2017-11-23 22:07:00.413 327 15516.80 345.37 53253.91 88888.00 2017-11-23 22:07:00.913 327 15516.81 345.36 53254.06 88888.00 2017-11-23 22:07:01.413 327 15516.83 345.37 53254.08 88888.00 2017-11-23 22:07:01.913 327 15516.83 345.38 53253.94 88888.00 2017-11-23 22:07:02.413 327 15516.82 345.34 53253.92 88888.00 2017-11-23 22:07:02.913 327 15516.80 345.30 53254.04 88888.00 2017-11-23 22:07:03.413 327 15516.80 345.32 53253.98 88888.00 2017-11-23 22:07:03.913 327 15516.81 345.30 53253.86 88888.00 2017-11-23 22:07:04.413 327 15516.80 345.31 53253.92 88888.00 2017-11-23 22:07:04.913 327 15516.81 345.35 53254.06 88888.00 2017-11-23 22:07:05.413 327 15516.87 345.37 53254.06 88888.00 2017-11-23 22:07:05.913 327 15516.86 345.38 53253.92 88888.00 2017-11-23 22:07:06.413 327 15516.86 345.36 53253.99 88888.00 2017-11-23 22:07:06.913 327 15516.89 345.36 53254.06 88888.00 2017-11-23 22:07:07.413 327 15516.90 345.37 53253.94 88888.00 2017-11-23 22:07:07.913 327 15516.90 345.35 53253.82 88888.00 2017-11-23 22:07:08.413 327 15516.95 345.29 53253.85 88888.00 2017-11-23 22:07:08.913 327 15516.92 345.31 53253.87 88888.00 2017-11-23 22:07:09.413 327 15516.96 345.31 53253.81 88888.00 2017-11-23 22:07:09.913 327 15516.95 345.34 53253.87 88888.00 2017-11-23 22:07:10.413 327 15516.95 345.32 53254.02 88888.00 2017-11-23 22:07:10.913 327 15516.98 345.34 53253.94 88888.00 2017-11-23 22:07:11.413 327 15516.98 345.35 53253.86 88888.00 2017-11-23 22:07:11.913 327 15516.99 345.26 53253.98 88888.00 2017-11-23 22:07:12.413 327 15516.96 345.23 53254.05 88888.00 2017-11-23 22:07:12.913 327 15516.97 345.22 53253.90 88888.00 2017-11-23 22:07:13.413 327 15516.92 345.21 53253.85 88888.00 2017-11-23 22:07:13.913 327 15516.97 345.23 53253.92 88888.00 2017-11-23 22:07:14.413 327 15517.00 345.26 53253.86 88888.00 2017-11-23 22:07:14.913 327 15516.92 345.29 53253.71 88888.00 2017-11-23 22:07:15.413 327 15516.91 345.27 53253.79 88888.00 2017-11-23 22:07:15.913 327 15516.94 345.29 53253.87 88888.00 2017-11-23 22:07:16.413 327 15516.96 345.29 53253.87 88888.00 2017-11-23 22:07:16.913 327 15517.00 345.24 53253.88 88888.00 2017-11-23 22:07:17.413 327 15517.01 345.20 53254.01 88888.00 2017-11-23 22:07:17.913 327 15516.97 345.19 53254.00 88888.00 2017-11-23 22:07:18.413 327 15517.01 345.20 53253.90 88888.00 2017-11-23 22:07:18.913 327 15517.01 345.19 53253.88 88888.00 2017-11-23 22:07:19.413 327 15517.00 345.18 53253.98 88888.00 2017-11-23 22:07:19.913 327 15516.92 345.21 53253.94 88888.00 2017-11-23 22:07:20.413 327 15516.88 345.21 53253.81 88888.00 2017-11-23 22:07:20.913 327 15516.96 345.13 53253.87 88888.00 2017-11-23 22:07:21.413 327 15517.00 345.11 53253.94 88888.00 2017-11-23 22:07:21.913 327 15517.00 345.08 53253.86 88888.00 2017-11-23 22:07:22.413 327 15516.98 345.08 53253.82 88888.00 2017-11-23 22:07:22.913 327 15517.03 345.08 53253.94 88888.00 2017-11-23 22:07:23.413 327 15517.05 345.10 53253.90 88888.00 2017-11-23 22:07:23.913 327 15517.00 345.13 53253.87 88888.00 2017-11-23 22:07:24.413 327 15517.03 345.15 53254.02 88888.00 2017-11-23 22:07:24.913 327 15517.01 345.15 53254.11 88888.00 2017-11-23 22:07:25.413 327 15517.03 345.12 53253.93 88888.00 2017-11-23 22:07:25.913 327 15517.04 345.12 53253.88 88888.00 2017-11-23 22:07:26.413 327 15517.01 345.12 53253.96 88888.00 2017-11-23 22:07:26.913 327 15516.98 345.06 53253.98 88888.00 2017-11-23 22:07:27.413 327 15516.96 345.09 53253.83 88888.00 2017-11-23 22:07:27.913 327 15516.96 345.12 53253.87 88888.00 2017-11-23 22:07:28.413 327 15516.98 345.09 53253.95 88888.00 2017-11-23 22:07:28.913 327 15517.05 345.03 53253.93 88888.00 2017-11-23 22:07:29.413 327 15517.07 345.02 53253.95 88888.00 2017-11-23 22:07:29.913 327 15517.07 345.02 53253.94 88888.00 2017-11-23 22:07:30.413 327 15517.12 345.03 53253.88 88888.00 2017-11-23 22:07:30.913 327 15517.06 345.04 53253.90 88888.00 2017-11-23 22:07:31.413 327 15517.04 345.04 53253.99 88888.00 2017-11-23 22:07:31.913 327 15517.07 345.06 53253.94 88888.00 2017-11-23 22:07:32.413 327 15517.07 345.05 53253.85 88888.00 2017-11-23 22:07:32.913 327 15517.09 345.01 53253.82 88888.00 2017-11-23 22:07:33.413 327 15517.10 345.01 53253.89 88888.00 2017-11-23 22:07:33.913 327 15517.06 345.01 53253.72 88888.00 2017-11-23 22:07:34.413 327 15517.07 344.97 53253.66 88888.00 2017-11-23 22:07:34.913 327 15517.08 344.95 53253.72 88888.00 2017-11-23 22:07:35.413 327 15517.09 344.94 53253.67 88888.00 2017-11-23 22:07:35.913 327 15517.13 344.93 53253.79 88888.00 2017-11-23 22:07:36.413 327 15517.12 344.94 53253.89 88888.00 2017-11-23 22:07:36.913 327 15517.08 344.96 53253.75 88888.00 2017-11-23 22:07:37.413 327 15517.09 344.96 53253.78 88888.00 2017-11-23 22:07:37.913 327 15517.07 344.96 53253.83 88888.00 2017-11-23 22:07:38.413 327 15517.07 344.96 53253.75 88888.00 2017-11-23 22:07:38.913 327 15517.06 344.96 53253.71 88888.00 2017-11-23 22:07:39.413 327 15517.06 344.96 53253.75 88888.00 2017-11-23 22:07:39.913 327 15517.08 345.00 53253.68 88888.00 2017-11-23 22:07:40.413 327 15517.06 345.02 53253.68 88888.00 2017-11-23 22:07:40.913 327 15516.96 345.00 53253.83 88888.00 2017-11-23 22:07:41.413 327 15516.98 344.93 53253.78 88888.00 2017-11-23 22:07:41.913 327 15517.01 344.87 53253.71 88888.00 2017-11-23 22:07:42.413 327 15516.98 344.85 53253.83 88888.00 2017-11-23 22:07:42.913 327 15516.96 344.89 53253.84 88888.00 2017-11-23 22:07:43.413 327 15516.94 344.91 53253.71 88888.00 2017-11-23 22:07:43.913 327 15516.94 344.86 53253.81 88888.00 2017-11-23 22:07:44.413 327 15516.91 344.89 53253.82 88888.00 2017-11-23 22:07:44.913 327 15516.83 344.89 53253.63 88888.00 2017-11-23 22:07:45.413 327 15516.89 344.88 53253.64 88888.00 2017-11-23 22:07:45.913 327 15516.90 344.93 53253.71 88888.00 2017-11-23 22:07:46.413 327 15516.88 344.93 53253.67 88888.00 2017-11-23 22:07:46.913 327 15516.83 344.93 53253.66 88888.00 2017-11-23 22:07:47.413 327 15516.78 344.91 53253.80 88888.00 2017-11-23 22:07:47.913 327 15516.80 344.89 53253.81 88888.00 2017-11-23 22:07:48.413 327 15516.74 344.88 53253.71 88888.00 2017-11-23 22:07:48.913 327 15516.67 344.91 53253.76 88888.00 2017-11-23 22:07:49.413 327 15516.60 344.91 53253.82 88888.00 2017-11-23 22:07:49.913 327 15516.62 344.83 53253.73 88888.00 2017-11-23 22:07:50.413 327 15516.63 344.82 53253.69 88888.00 2017-11-23 22:07:50.913 327 15516.62 344.80 53253.81 88888.00 2017-11-23 22:07:51.413 327 15516.62 344.80 53253.80 88888.00 2017-11-23 22:07:51.913 327 15516.61 344.77 53253.61 88888.00 2017-11-23 22:07:52.413 327 15516.63 344.74 53253.63 88888.00 2017-11-23 22:07:52.913 327 15516.63 344.70 53253.74 88888.00 2017-11-23 22:07:53.413 327 15516.59 344.68 53253.73 88888.00 2017-11-23 22:07:53.913 327 15516.56 344.65 53253.63 88888.00 2017-11-23 22:07:54.413 327 15516.58 344.66 53253.69 88888.00 2017-11-23 22:07:54.913 327 15516.62 344.68 53253.85 88888.00 2017-11-23 22:07:55.413 327 15516.64 344.65 53253.89 88888.00 2017-11-23 22:07:55.913 327 15516.63 344.61 53253.71 88888.00 2017-11-23 22:07:56.413 327 15516.59 344.59 53253.72 88888.00 2017-11-23 22:07:56.913 327 15516.56 344.61 53253.89 88888.00 2017-11-23 22:07:57.413 327 15516.59 344.62 53253.84 88888.00 2017-11-23 22:07:57.913 327 15516.59 344.63 53253.71 88888.00 2017-11-23 22:07:58.413 327 15516.56 344.69 53253.73 88888.00 2017-11-23 22:07:58.913 327 15516.58 344.70 53253.89 88888.00 2017-11-23 22:07:59.413 327 15516.61 344.69 53253.89 88888.00 2017-11-23 22:07:59.913 327 15516.65 344.67 53253.87 88888.00 2017-11-23 22:08:00.413 327 15516.68 344.62 53253.88 88888.00 2017-11-23 22:08:00.913 327 15516.69 344.62 53253.96 88888.00 2017-11-23 22:08:01.413 327 15516.68 344.61 53253.94 88888.00 2017-11-23 22:08:01.913 327 15516.64 344.63 53253.86 88888.00 2017-11-23 22:08:02.413 327 15516.62 344.62 53253.76 88888.00 2017-11-23 22:08:02.913 327 15516.65 344.65 53253.89 88888.00 2017-11-23 22:08:03.413 327 15516.61 344.68 53253.91 88888.00 2017-11-23 22:08:03.913 327 15516.59 344.71 53253.71 88888.00 2017-11-23 22:08:04.413 327 15516.61 344.63 53253.71 88888.00 2017-11-23 22:08:04.913 327 15516.60 344.60 53253.87 88888.00 2017-11-23 22:08:05.413 327 15516.62 344.63 53253.92 88888.00 2017-11-23 22:08:05.913 327 15516.67 344.62 53253.79 88888.00 2017-11-23 22:08:06.413 327 15516.69 344.59 53253.82 88888.00 2017-11-23 22:08:06.913 327 15516.67 344.58 53253.94 88888.00 2017-11-23 22:08:07.413 327 15516.65 344.61 53253.93 88888.00 2017-11-23 22:08:07.913 327 15516.63 344.65 53253.85 88888.00 2017-11-23 22:08:08.413 327 15516.65 344.62 53253.86 88888.00 2017-11-23 22:08:08.913 327 15516.65 344.60 53253.93 88888.00 2017-11-23 22:08:09.413 327 15516.61 344.59 53253.95 88888.00 2017-11-23 22:08:09.913 327 15516.58 344.53 53253.79 88888.00 2017-11-23 22:08:10.413 327 15516.54 344.54 53253.76 88888.00 2017-11-23 22:08:10.913 327 15516.54 344.54 53253.86 88888.00 2017-11-23 22:08:11.413 327 15516.54 344.58 53253.82 88888.00 2017-11-23 22:08:11.913 327 15516.55 344.59 53253.74 88888.00 2017-11-23 22:08:12.413 327 15516.55 344.58 53253.85 88888.00 2017-11-23 22:08:12.913 327 15516.56 344.58 53253.99 88888.00 2017-11-23 22:08:13.413 327 15516.59 344.59 53254.07 88888.00 2017-11-23 22:08:13.913 327 15516.58 344.56 53253.98 88888.00 2017-11-23 22:08:14.413 327 15516.49 344.54 53253.90 88888.00 2017-11-23 22:08:14.913 327 15516.46 344.56 53253.96 88888.00 2017-11-23 22:08:15.413 327 15516.51 344.57 53254.06 88888.00 2017-11-23 22:08:15.913 327 15516.51 344.57 53253.94 88888.00 2017-11-23 22:08:16.413 327 15516.51 344.54 53253.83 88888.00 2017-11-23 22:08:16.913 327 15516.49 344.46 53253.79 88888.00 2017-11-23 22:08:17.413 327 15516.46 344.42 53253.89 88888.00 2017-11-23 22:08:17.913 327 15516.47 344.43 53253.88 88888.00 2017-11-23 22:08:18.413 327 15516.46 344.48 53253.85 88888.00 2017-11-23 22:08:18.913 327 15516.47 344.44 53253.87 88888.00 2017-11-23 22:08:19.413 327 15516.46 344.43 53253.94 88888.00 2017-11-23 22:08:19.913 327 15516.46 344.43 53254.06 88888.00 2017-11-23 22:08:20.413 327 15516.54 344.45 53253.94 88888.00 2017-11-23 22:08:20.913 327 15516.56 344.46 53253.78 88888.00 2017-11-23 22:08:21.413 327 15516.50 344.48 53253.80 88888.00 2017-11-23 22:08:21.913 327 15516.49 344.45 53253.96 88888.00 2017-11-23 22:08:22.413 327 15516.45 344.45 53253.93 88888.00 2017-11-23 22:08:22.913 327 15516.42 344.46 53253.82 88888.00 2017-11-23 22:08:23.413 327 15516.42 344.43 53253.80 88888.00 2017-11-23 22:08:23.913 327 15516.42 344.42 53253.86 88888.00 2017-11-23 22:08:24.413 327 15516.40 344.42 53253.98 88888.00 2017-11-23 22:08:24.913 327 15516.40 344.45 53254.03 88888.00 2017-11-23 22:08:25.413 327 15516.43 344.48 53253.94 88888.00 2017-11-23 22:08:25.913 327 15516.44 344.45 53253.83 88888.00 2017-11-23 22:08:26.413 327 15516.42 344.44 53253.95 88888.00 2017-11-23 22:08:26.913 327 15516.43 344.43 53254.02 88888.00 2017-11-23 22:08:27.413 327 15516.38 344.42 53253.91 88888.00 2017-11-23 22:08:27.913 327 15516.45 344.40 53253.86 88888.00 2017-11-23 22:08:28.413 327 15516.47 344.39 53253.83 88888.00 2017-11-23 22:08:28.913 327 15516.40 344.42 53253.91 88888.00 2017-11-23 22:08:29.413 327 15516.41 344.41 53253.98 88888.00 2017-11-23 22:08:29.913 327 15516.44 344.41 53253.91 88888.00 2017-11-23 22:08:30.413 327 15516.47 344.44 53253.83 88888.00 2017-11-23 22:08:30.913 327 15516.45 344.40 53253.86 88888.00 2017-11-23 22:08:31.413 327 15516.45 344.42 53253.94 88888.00 2017-11-23 22:08:31.913 327 15516.45 344.43 53253.94 88888.00 2017-11-23 22:08:32.413 327 15516.42 344.39 53253.86 88888.00 2017-11-23 22:08:32.913 327 15516.44 344.43 53253.92 88888.00 2017-11-23 22:08:33.413 327 15516.43 344.45 53254.03 88888.00 2017-11-23 22:08:33.913 327 15516.41 344.49 53254.11 88888.00 2017-11-23 22:08:34.413 327 15516.42 344.51 53254.00 88888.00 2017-11-23 22:08:34.913 327 15516.38 344.46 53253.85 88888.00 2017-11-23 22:08:35.413 327 15516.41 344.41 53253.85 88888.00 2017-11-23 22:08:35.913 327 15516.41 344.35 53253.95 88888.00 2017-11-23 22:08:36.413 327 15516.43 344.35 53254.02 88888.00 2017-11-23 22:08:36.913 327 15516.43 344.35 53253.91 88888.00 2017-11-23 22:08:37.413 327 15516.43 344.34 53253.84 88888.00 2017-11-23 22:08:37.913 327 15516.45 344.29 53253.99 88888.00 2017-11-23 22:08:38.413 327 15516.44 344.33 53254.14 88888.00 2017-11-23 22:08:38.913 327 15516.47 344.32 53254.07 88888.00 2017-11-23 22:08:39.413 327 15516.44 344.28 53253.91 88888.00 2017-11-23 22:08:39.913 327 15516.43 344.29 53253.84 88888.00 2017-11-23 22:08:40.413 327 15516.44 344.28 53253.91 88888.00 2017-11-23 22:08:40.913 327 15516.45 344.26 53253.96 88888.00 2017-11-23 22:08:41.413 327 15516.50 344.29 53253.93 88888.00 2017-11-23 22:08:41.913 327 15516.49 344.31 53253.82 88888.00 2017-11-23 22:08:42.413 327 15516.46 344.27 53253.82 88888.00 2017-11-23 22:08:42.913 327 15516.45 344.22 53253.90 88888.00 2017-11-23 22:08:43.413 327 15516.50 344.23 53253.98 88888.00 2017-11-23 22:08:43.913 327 15516.51 344.25 53253.83 88888.00 2017-11-23 22:08:44.413 327 15516.49 344.24 53253.70 88888.00 2017-11-23 22:08:44.913 327 15516.53 344.27 53253.83 88888.00 2017-11-23 22:08:45.413 327 15516.52 344.28 53253.88 88888.00 2017-11-23 22:08:45.913 327 15516.46 344.34 53253.80 88888.00 2017-11-23 22:08:46.413 327 15516.43 344.29 53253.79 88888.00 2017-11-23 22:08:46.913 327 15516.43 344.28 53253.87 88888.00 2017-11-23 22:08:47.413 327 15516.43 344.27 53253.96 88888.00 2017-11-23 22:08:47.913 327 15516.46 344.29 53253.86 88888.00 2017-11-23 22:08:48.413 327 15516.46 344.27 53253.73 88888.00 2017-11-23 22:08:48.913 327 15516.47 344.24 53253.81 88888.00 2017-11-23 22:08:49.413 327 15516.49 344.25 53253.93 88888.00 2017-11-23 22:08:49.913 327 15516.45 344.28 53253.98 88888.00 2017-11-23 22:08:50.413 327 15516.46 344.26 53253.87 88888.00 2017-11-23 22:08:50.913 327 15516.51 344.25 53253.79 88888.00 2017-11-23 22:08:51.413 327 15516.47 344.28 53253.87 88888.00 2017-11-23 22:08:51.913 327 15516.47 344.32 53253.91 88888.00 2017-11-23 22:08:52.413 327 15516.49 344.29 53253.85 88888.00 2017-11-23 22:08:52.913 327 15516.47 344.28 53253.71 88888.00 2017-11-23 22:08:53.413 327 15516.44 344.25 53253.78 88888.00 2017-11-23 22:08:53.913 327 15516.44 344.26 53253.85 88888.00 2017-11-23 22:08:54.413 327 15516.41 344.22 53253.82 88888.00 2017-11-23 22:08:54.913 327 15516.38 344.24 53253.74 88888.00 2017-11-23 22:08:55.413 327 15516.38 344.25 53253.67 88888.00 2017-11-23 22:08:55.913 327 15516.35 344.27 53253.83 88888.00 2017-11-23 22:08:56.413 327 15516.40 344.24 53253.93 88888.00 2017-11-23 22:08:56.913 327 15516.44 344.27 53253.87 88888.00 2017-11-23 22:08:57.413 327 15516.44 344.27 53253.79 88888.00 2017-11-23 22:08:57.913 327 15516.38 344.27 53253.80 88888.00 2017-11-23 22:08:58.413 327 15516.38 344.25 53253.91 88888.00 2017-11-23 22:08:58.913 327 15516.36 344.22 53253.89 88888.00 2017-11-23 22:08:59.413 327 15516.31 344.25 53253.68 88888.00 2017-11-23 22:08:59.913 327 15516.25 344.26 53253.63 88888.00 2017-11-23 22:09:00.413 327 15516.18 344.27 53253.81 88888.00 2017-11-23 22:09:00.913 327 15516.25 344.33 53253.90 88888.00 2017-11-23 22:09:01.413 327 15516.26 344.31 53253.88 88888.00 2017-11-23 22:09:01.913 327 15516.18 344.28 53253.82 88888.00 2017-11-23 22:09:02.413 327 15516.20 344.24 53253.78 88888.00 2017-11-23 22:09:02.913 327 15516.24 344.25 53253.82 88888.00 2017-11-23 22:09:03.413 327 15516.20 344.27 53253.96 88888.00 2017-11-23 22:09:03.913 327 15516.17 344.27 53254.02 88888.00 2017-11-23 22:09:04.413 327 15516.16 344.28 53253.88 88888.00 2017-11-23 22:09:04.913 327 15516.15 344.25 53253.78 88888.00 2017-11-23 22:09:05.413 327 15516.14 344.25 53253.80 88888.00 2017-11-23 22:09:05.913 327 15516.11 344.25 53253.91 88888.00 2017-11-23 22:09:06.413 327 15516.16 344.24 53253.98 88888.00 2017-11-23 22:09:06.913 327 15516.18 344.25 53253.93 88888.00 2017-11-23 22:09:07.413 327 15516.10 344.25 53253.81 88888.00 2017-11-23 22:09:07.913 327 15516.07 344.23 53253.78 88888.00 2017-11-23 22:09:08.413 327 15516.08 344.23 53253.87 88888.00 2017-11-23 22:09:08.913 327 15516.05 344.22 53253.99 88888.00 2017-11-23 22:09:09.413 327 15516.05 344.23 53254.04 88888.00 2017-11-23 22:09:09.913 327 15516.05 344.20 53254.06 88888.00 2017-11-23 22:09:10.413 327 15516.02 344.18 53253.99 88888.00 2017-11-23 22:09:10.913 327 15516.01 344.16 53253.87 88888.00 2017-11-23 22:09:11.413 327 15515.99 344.16 53253.84 88888.00 2017-11-23 22:09:11.913 327 15516.00 344.20 53253.92 88888.00 2017-11-23 22:09:12.413 327 15515.99 344.20 53254.00 88888.00 2017-11-23 22:09:12.913 327 15516.01 344.22 53253.99 88888.00 2017-11-23 22:09:13.413 327 15516.01 344.28 53253.88 88888.00 2017-11-23 22:09:13.913 327 15516.02 344.28 53253.79 88888.00 2017-11-23 22:09:14.413 327 15516.07 344.25 53253.85 88888.00 2017-11-23 22:09:14.913 327 15516.00 344.18 53254.03 88888.00 2017-11-23 22:09:15.413 327 15515.93 344.13 53254.14 88888.00 2017-11-23 22:09:15.913 327 15515.95 344.15 53254.13 88888.00 2017-11-23 22:09:16.413 327 15515.92 344.11 53254.11 88888.00 2017-11-23 22:09:16.913 327 15515.93 344.15 53253.99 88888.00 2017-11-23 22:09:17.413 327 15515.93 344.19 53253.90 88888.00 2017-11-23 22:09:17.913 327 15515.90 344.22 53253.84 88888.00 2017-11-23 22:09:18.413 327 15515.90 344.20 53253.90 88888.00 2017-11-23 22:09:18.913 327 15515.91 344.17 53253.94 88888.00 2017-11-23 22:09:19.413 327 15515.98 344.17 53253.96 88888.00 2017-11-23 22:09:19.913 327 15515.96 344.19 53253.95 88888.00 2017-11-23 22:09:20.413 327 15516.00 344.17 53253.83 88888.00 2017-11-23 22:09:20.913 327 15516.00 344.13 53253.74 88888.00 2017-11-23 22:09:21.413 327 15515.98 344.14 53253.82 88888.00 2017-11-23 22:09:21.913 327 15515.93 344.13 53253.93 88888.00 2017-11-23 22:09:22.413 327 15515.96 344.14 53254.03 88888.00 2017-11-23 22:09:22.913 327 15515.97 344.14 53254.09 88888.00 2017-11-23 22:09:23.413 327 15515.91 344.15 53254.04 88888.00 2017-11-23 22:09:23.913 327 15515.90 344.11 53253.89 88888.00 2017-11-23 22:09:24.413 327 15515.90 344.13 53253.76 88888.00 2017-11-23 22:09:24.913 327 15515.92 344.15 53253.80 88888.00 2017-11-23 22:09:25.413 327 15515.93 344.14 53253.94 88888.00 2017-11-23 22:09:25.913 327 15515.96 344.14 53254.01 88888.00 2017-11-23 22:09:26.413 327 15515.95 344.14 53253.94 88888.00 2017-11-23 22:09:26.913 327 15515.98 344.11 53253.88 88888.00 2017-11-23 22:09:27.413 327 15515.99 344.16 53253.82 88888.00 2017-11-23 22:09:27.913 327 15515.93 344.19 53253.78 88888.00 2017-11-23 22:09:28.413 327 15515.93 344.18 53253.87 88888.00 2017-11-23 22:09:28.913 327 15515.92 344.14 53253.94 88888.00 2017-11-23 22:09:29.413 327 15515.88 344.14 53253.99 88888.00 2017-11-23 22:09:29.913 327 15515.87 344.11 53253.93 88888.00 2017-11-23 22:09:30.413 327 15515.88 344.09 53253.81 88888.00 2017-11-23 22:09:30.913 327 15515.92 344.09 53253.70 88888.00 2017-11-23 22:09:31.413 327 15515.92 344.11 53253.76 88888.00 2017-11-23 22:09:31.913 327 15515.90 344.15 53253.92 88888.00 2017-11-23 22:09:32.413 327 15515.88 344.19 53253.96 88888.00 2017-11-23 22:09:32.913 327 15515.88 344.22 53253.94 88888.00 2017-11-23 22:09:33.413 327 15515.91 344.17 53253.87 88888.00 2017-11-23 22:09:33.913 327 15515.89 344.15 53253.88 88888.00 2017-11-23 22:09:34.413 327 15515.92 344.13 53253.87 88888.00 2017-11-23 22:09:34.913 327 15515.98 344.16 53253.94 88888.00 2017-11-23 22:09:35.413 327 15515.96 344.20 53253.99 88888.00 2017-11-23 22:09:35.913 327 15515.92 344.22 53254.00 88888.00 2017-11-23 22:09:36.413 327 15515.93 344.23 53253.88 88888.00 2017-11-23 22:09:36.913 327 15515.93 344.22 53253.70 88888.00 2017-11-23 22:09:37.413 327 15515.90 344.16 53253.69 88888.00 2017-11-23 22:09:37.913 327 15515.86 344.18 53253.79 88888.00 2017-11-23 22:09:38.413 327 15515.91 344.17 53253.95 88888.00 2017-11-23 22:09:38.913 327 15515.93 344.15 53254.03 88888.00 2017-11-23 22:09:39.413 327 15515.93 344.17 53253.95 88888.00 2017-11-23 22:09:39.913 327 15515.91 344.22 53253.91 88888.00 2017-11-23 22:09:40.413 327 15515.85 344.23 53253.85 88888.00 2017-11-23 22:09:40.913 327 15515.85 344.22 53253.80 88888.00 2017-11-23 22:09:41.413 327 15515.88 344.22 53253.84 88888.00 2017-11-23 22:09:41.913 327 15515.92 344.20 53253.88 88888.00 2017-11-23 22:09:42.413 327 15515.92 344.19 53253.90 88888.00 2017-11-23 22:09:42.913 327 15515.92 344.20 53253.86 88888.00 2017-11-23 22:09:43.413 327 15515.87 344.25 53253.81 88888.00 2017-11-23 22:09:43.913 327 15515.88 344.28 53253.76 88888.00 2017-11-23 22:09:44.413 327 15515.78 344.31 53253.71 88888.00 2017-11-23 22:09:44.913 327 15515.72 344.24 53253.82 88888.00 2017-11-23 22:09:45.413 327 15515.74 344.22 53253.92 88888.00 2017-11-23 22:09:45.913 327 15515.72 344.19 53254.01 88888.00 2017-11-23 22:09:46.413 327 15515.70 344.22 53253.99 88888.00 2017-11-23 22:09:46.913 327 15515.65 344.22 53253.94 88888.00 2017-11-23 22:09:47.413 327 15515.63 344.27 53253.82 88888.00 2017-11-23 22:09:47.913 327 15515.61 344.27 53253.75 88888.00 2017-11-23 22:09:48.413 327 15515.60 344.27 53253.71 88888.00 2017-11-23 22:09:48.913 327 15515.55 344.24 53253.68 88888.00 2017-11-23 22:09:49.413 327 15515.55 344.22 53253.75 88888.00 2017-11-23 22:09:49.913 327 15515.56 344.24 53253.88 88888.00 2017-11-23 22:09:50.413 327 15515.54 344.24 53253.96 88888.00 2017-11-23 22:09:50.913 327 15515.52 344.27 53253.96 88888.00 2017-11-23 22:09:51.413 327 15515.50 344.34 53253.94 88888.00 2017-11-23 22:09:51.913 327 15515.50 344.37 53253.94 88888.00 2017-11-23 22:09:52.413 327 15515.51 344.43 53253.85 88888.00 2017-11-23 22:09:52.913 327 15515.50 344.44 53253.78 88888.00 2017-11-23 22:09:53.413 327 15515.49 344.42 53253.74 88888.00 2017-11-23 22:09:53.913 327 15515.44 344.40 53253.81 88888.00 2017-11-23 22:09:54.413 327 15515.43 344.40 53253.82 88888.00 2017-11-23 22:09:54.913 327 15515.45 344.36 53253.80 88888.00 2017-11-23 22:09:55.413 327 15515.43 344.39 53253.80 88888.00 2017-11-23 22:09:55.913 327 15515.43 344.42 53253.87 88888.00 2017-11-23 22:09:56.413 327 15515.49 344.44 53253.93 88888.00 2017-11-23 22:09:56.913 327 15515.47 344.43 53253.95 88888.00 2017-11-23 22:09:57.413 327 15515.41 344.43 53253.91 88888.00 2017-11-23 22:09:57.913 327 15515.36 344.43 53253.86 88888.00 2017-11-23 22:09:58.413 327 15515.40 344.45 53253.78 88888.00 2017-11-23 22:09:58.913 327 15515.41 344.49 53253.70 88888.00 2017-11-23 22:09:59.404 327 15515.40 344.48 53253.73 88888.00 2017-11-23 22:09:59.904 327 15515.37 344.52 53253.78 88888.00 2017-11-23 22:10:00.404 327 15515.35 344.52 53253.82 88888.00 2017-11-23 22:10:00.904 327 15515.36 344.51 53253.86 88888.00 2017-11-23 22:10:01.404 327 15515.40 344.52 53253.98 88888.00 2017-11-23 22:10:01.904 327 15515.37 344.50 53253.95 88888.00 2017-11-23 22:10:02.404 327 15515.34 344.51 53253.90 88888.00 2017-11-23 22:10:02.904 327 15515.34 344.52 53253.86 88888.00 2017-11-23 22:10:03.404 327 15515.36 344.53 53253.82 88888.00 2017-11-23 22:10:03.904 327 15515.38 344.51 53253.73 88888.00 2017-11-23 22:10:04.404 327 15515.36 344.50 53253.69 88888.00 2017-11-23 22:10:04.904 327 15515.26 344.46 53253.69 88888.00 2017-11-23 22:10:05.404 327 15515.28 344.45 53253.75 88888.00 2017-11-23 22:10:05.904 327 15515.28 344.45 53253.81 88888.00 2017-11-23 22:10:06.404 327 15515.25 344.50 53253.85 88888.00 2017-11-23 22:10:06.904 327 15515.27 344.53 53253.83 88888.00 2017-11-23 22:10:07.404 327 15515.26 344.52 53253.81 88888.00 2017-11-23 22:10:07.904 327 15515.26 344.52 53253.88 88888.00 2017-11-23 22:10:08.404 327 15515.31 344.51 53253.84 88888.00 2017-11-23 22:10:08.904 327 15515.26 344.48 53253.81 88888.00 2017-11-23 22:10:09.404 327 15515.23 344.53 53253.78 88888.00 2017-11-23 22:10:09.904 327 15515.23 344.57 53253.69 88888.00 2017-11-23 22:10:10.404 327 15515.28 344.59 53253.63 88888.00 2017-11-23 22:10:10.904 327 15515.25 344.57 53253.66 88888.00 2017-11-23 22:10:11.404 327 15515.19 344.53 53253.65 88888.00 2017-11-23 22:10:11.904 327 15515.27 344.54 53253.64 88888.00 2017-11-23 22:10:12.404 327 15515.31 344.56 53253.74 88888.00 2017-11-23 22:10:12.904 327 15515.23 344.57 53253.76 88888.00 2017-11-23 22:10:13.404 327 15515.22 344.57 53253.72 88888.00 2017-11-23 22:10:13.904 327 15515.20 344.59 53253.71 88888.00 2017-11-23 22:10:14.404 327 15515.17 344.59 53253.67 88888.00 2017-11-23 22:10:14.904 327 15515.19 344.58 53253.70 88888.00 2017-11-23 22:10:15.404 327 15515.18 344.60 53253.73 88888.00 2017-11-23 22:10:15.904 327 15515.16 344.63 53253.70 88888.00 2017-11-23 22:10:16.404 327 15515.15 344.65 53253.66 88888.00 2017-11-23 22:10:16.904 327 15515.14 344.67 53253.63 88888.00 2017-11-23 22:10:17.404 327 15515.14 344.69 53253.59 88888.00 2017-11-23 22:10:17.904 327 15515.15 344.72 53253.64 88888.00 2017-11-23 22:10:18.404 327 15515.15 344.72 53253.64 88888.00 2017-11-23 22:10:18.904 327 15515.09 344.70 53253.68 88888.00 2017-11-23 22:10:19.404 327 15515.09 344.71 53253.67 88888.00 2017-11-23 22:10:19.904 327 15515.13 344.71 53253.70 88888.00 2017-11-23 22:10:20.404 327 15515.13 344.72 53253.75 88888.00 2017-11-23 22:10:20.904 327 15515.16 344.79 53253.73 88888.00 2017-11-23 22:10:21.404 327 15515.15 344.82 53253.76 88888.00 2017-11-23 22:10:21.904 327 15515.18 344.80 53253.72 88888.00 2017-11-23 22:10:22.404 327 15515.14 344.83 53253.70 88888.00 2017-11-23 22:10:22.904 327 15515.14 344.83 53253.66 88888.00 2017-11-23 22:10:23.404 327 15515.09 344.84 53253.67 88888.00 2017-11-23 22:10:23.904 327 15515.08 344.83 53253.66 88888.00 2017-11-23 22:10:24.404 327 15515.02 344.82 53253.59 88888.00 2017-11-23 22:10:24.904 327 15515.04 344.84 53253.54 88888.00 2017-11-23 22:10:25.404 327 15515.08 344.84 53253.58 88888.00 2017-11-23 22:10:25.904 327 15515.10 344.85 53253.58 88888.00 2017-11-23 22:10:26.404 327 15515.10 344.87 53253.61 88888.00 2017-11-23 22:10:26.904 327 15515.05 344.93 53253.68 88888.00 2017-11-23 22:10:27.404 327 15515.01 344.93 53253.74 88888.00 2017-11-23 22:10:27.904 327 15515.06 344.95 53253.80 88888.00 2017-11-23 22:10:28.404 327 15515.10 344.98 53253.83 88888.00 2017-11-23 22:10:28.904 327 15515.18 344.98 53253.75 88888.00 2017-11-23 22:10:29.404 327 15515.22 345.02 53253.72 88888.00 2017-11-23 22:10:29.904 327 15515.23 345.03 53253.65 88888.00 2017-11-23 22:10:30.404 327 15515.18 345.05 53253.63 88888.00 2017-11-23 22:10:30.904 327 15515.15 345.08 53253.64 88888.00 2017-11-23 22:10:31.404 327 15515.07 345.09 53253.59 88888.00 2017-11-23 22:10:31.904 327 15515.09 345.06 53253.57 88888.00 2017-11-23 22:10:32.404 327 15515.07 345.08 53253.62 88888.00 2017-11-23 22:10:32.904 327 15515.15 345.10 53253.70 88888.00 2017-11-23 22:10:33.404 327 15515.22 345.12 53253.80 88888.00 2017-11-23 22:10:33.904 327 15515.19 345.12 53253.84 88888.00 2017-11-23 22:10:34.404 327 15515.22 345.17 53253.83 88888.00 2017-11-23 22:10:34.904 327 15515.22 345.20 53253.86 88888.00 2017-11-23 22:10:35.404 327 15515.22 345.21 53253.78 88888.00 2017-11-23 22:10:35.904 327 15515.17 345.24 53253.63 88888.00 2017-11-23 22:10:36.404 327 15515.20 345.24 53253.57 88888.00 2017-11-23 22:10:36.904 327 15515.17 345.22 53253.50 88888.00 2017-11-23 22:10:37.404 327 15515.17 345.18 53253.51 88888.00 2017-11-23 22:10:37.904 327 15515.14 345.18 53253.54 88888.00 2017-11-23 22:10:38.404 327 15515.20 345.22 53253.53 88888.00 2017-11-23 22:10:38.904 327 15515.26 345.26 53253.59 88888.00 2017-11-23 22:10:39.404 327 15515.27 345.27 53253.65 88888.00 2017-11-23 22:10:39.904 327 15515.31 345.26 53253.72 88888.00 2017-11-23 22:10:40.404 327 15515.32 345.26 53253.69 88888.00 2017-11-23 22:10:40.904 327 15515.32 345.23 53253.69 88888.00 2017-11-23 22:10:41.404 327 15515.34 345.24 53253.60 88888.00 2017-11-23 22:10:41.904 327 15515.35 345.26 53253.51 88888.00 2017-11-23 22:10:42.404 327 15515.37 345.31 53253.49 88888.00 2017-11-23 22:10:42.904 327 15515.32 345.37 53253.53 88888.00 2017-11-23 22:10:43.404 327 15515.31 345.41 53253.64 88888.00 2017-11-23 22:10:43.904 327 15515.26 345.41 53253.60 88888.00 2017-11-23 22:10:44.404 327 15515.24 345.40 53253.54 88888.00 2017-11-23 22:10:44.904 327 15515.23 345.41 53253.47 88888.00 2017-11-23 22:10:45.404 327 15515.26 345.47 53253.46 88888.00 2017-11-23 22:10:45.904 327 15515.34 345.44 53253.38 88888.00 2017-11-23 22:10:46.404 327 15515.34 345.48 53253.30 88888.00 2017-11-23 22:10:46.904 327 15515.41 345.54 53253.44 88888.00 2017-11-23 22:10:47.404 327 15515.44 345.54 53253.55 88888.00 2017-11-23 22:10:47.904 327 15515.51 345.58 53253.67 88888.00 2017-11-23 22:10:48.404 327 15515.53 345.58 53253.70 88888.00 2017-11-23 22:10:48.904 327 15515.54 345.57 53253.60 88888.00 2017-11-23 22:10:49.404 327 15515.51 345.60 53253.52 88888.00 2017-11-23 22:10:49.904 327 15515.46 345.64 53253.48 88888.00 2017-11-23 22:10:50.404 327 15515.51 345.69 53253.47 88888.00 2017-11-23 22:10:50.904 327 15515.60 345.65 53253.51 88888.00 2017-11-23 22:10:51.404 327 15515.67 345.65 53253.64 88888.00 2017-11-23 22:10:51.904 327 15515.68 345.71 53253.60 88888.00 2017-11-23 22:10:52.404 327 15515.62 345.70 53253.50 88888.00 2017-11-23 22:10:52.904 327 15515.67 345.69 53253.45 88888.00 2017-11-23 22:10:53.404 327 15515.64 345.71 53253.44 88888.00 2017-11-23 22:10:53.904 327 15515.64 345.72 53253.48 88888.00 2017-11-23 22:10:54.404 327 15515.69 345.72 53253.54 88888.00 2017-11-23 22:10:54.904 327 15515.68 345.73 53253.49 88888.00 2017-11-23 22:10:55.404 327 15515.68 345.73 53253.42 88888.00 2017-11-23 22:10:55.904 327 15515.67 345.77 53253.38 88888.00 2017-11-23 22:10:56.404 327 15515.68 345.72 53253.42 88888.00 2017-11-23 22:10:56.904 327 15515.71 345.70 53253.54 88888.00 2017-11-23 22:10:57.404 327 15515.70 345.77 53253.54 88888.00 2017-11-23 22:10:57.904 327 15515.72 345.83 53253.34 88888.00 2017-11-23 22:10:58.404 327 15515.76 345.88 53253.24 88888.00 2017-11-23 22:10:58.904 327 15515.81 345.91 53253.34 88888.00 2017-11-23 22:10:59.404 327 15515.86 345.91 53253.48 88888.00 2017-11-23 22:10:59.904 327 15515.86 345.93 53253.50 88888.00 2017-11-23 22:11:00.404 327 15515.83 345.97 53253.46 88888.00 2017-11-23 22:11:00.904 327 15515.87 345.97 53253.39 88888.00 2017-11-23 22:11:01.404 327 15515.90 345.95 53253.45 88888.00 2017-11-23 22:11:01.904 327 15515.86 346.00 53253.51 88888.00 2017-11-23 22:11:02.404 327 15515.83 346.01 53253.35 88888.00 2017-11-23 22:11:02.904 327 15515.83 345.98 53253.19 88888.00 2017-11-23 22:11:03.404 327 15515.91 345.98 53253.23 88888.00 2017-11-23 22:11:03.904 327 15515.92 346.00 53253.40 88888.00 2017-11-23 22:11:04.404 327 15515.97 346.04 53253.42 88888.00 2017-11-23 22:11:04.904 327 15516.04 346.06 53253.32 88888.00 2017-11-23 22:11:05.404 327 15516.02 346.04 53253.38 88888.00 2017-11-23 22:11:05.904 327 15515.99 346.01 53253.46 88888.00 2017-11-23 22:11:06.404 327 15516.04 346.04 53253.46 88888.00 2017-11-23 22:11:06.904 327 15516.09 346.08 53253.32 88888.00 2017-11-23 22:11:07.404 327 15516.08 346.08 53253.27 88888.00 2017-11-23 22:11:07.904 327 15516.06 346.10 53253.34 88888.00 2017-11-23 22:11:08.404 327 15516.02 346.05 53253.37 88888.00 2017-11-23 22:11:08.904 327 15516.05 346.06 53253.20 88888.00 2017-11-23 22:11:09.404 327 15516.08 346.05 53253.13 88888.00 2017-11-23 22:11:09.904 327 15516.09 346.06 53253.26 88888.00 2017-11-23 22:11:10.404 327 15516.11 346.07 53253.24 88888.00 2017-11-23 22:11:10.904 327 15516.14 346.04 53253.13 88888.00 2017-11-23 22:11:11.404 327 15516.18 346.09 53253.29 88888.00 2017-11-23 22:11:11.904 327 15516.22 346.15 53253.31 88888.00 2017-11-23 22:11:12.404 327 15516.18 346.16 53253.17 88888.00 2017-11-23 22:11:12.904 327 15516.20 346.14 53253.15 88888.00 2017-11-23 22:11:13.404 327 15516.23 346.10 53253.26 88888.00 2017-11-23 22:11:13.904 327 15516.17 346.10 53253.24 88888.00 2017-11-23 22:11:14.404 327 15516.20 346.09 53253.22 88888.00 2017-11-23 22:11:14.904 327 15516.19 346.12 53253.32 88888.00 2017-11-23 22:11:15.404 327 15516.27 346.10 53253.22 88888.00 2017-11-23 22:11:15.904 327 15516.28 346.08 53253.06 88888.00 2017-11-23 22:11:16.404 327 15516.31 346.10 53253.25 88888.00 2017-11-23 22:11:16.904 327 15516.29 346.18 53253.30 88888.00 2017-11-23 22:11:17.404 327 15516.28 346.14 53253.21 88888.00 2017-11-23 22:11:17.904 327 15516.35 346.16 53253.28 88888.00 2017-11-23 22:11:18.404 327 15516.38 346.18 53253.35 88888.00 2017-11-23 22:11:18.904 327 15516.32 346.15 53253.20 88888.00 2017-11-23 22:11:19.404 327 15516.28 346.08 53253.13 88888.00 2017-11-23 22:11:19.904 327 15516.29 346.13 53253.22 88888.00 2017-11-23 22:11:20.404 327 15516.29 346.17 53253.17 88888.00 2017-11-23 22:11:20.904 327 15516.32 346.19 53253.09 88888.00 2017-11-23 22:11:21.404 327 15516.36 346.18 53253.18 88888.00 2017-11-23 22:11:21.904 327 15516.38 346.21 53253.12 88888.00 2017-11-23 22:11:22.404 327 15516.37 346.19 53253.08 88888.00 2017-11-23 22:11:22.904 327 15516.42 346.16 53253.24 88888.00 2017-11-23 22:11:23.404 327 15516.42 346.17 53253.26 88888.00 2017-11-23 22:11:23.904 327 15516.42 346.16 53253.11 88888.00 2017-11-23 22:11:24.404 327 15516.44 346.16 53253.21 88888.00 2017-11-23 22:11:24.904 327 15516.50 346.17 53253.25 88888.00 2017-11-23 22:11:25.404 327 15516.49 346.12 53253.13 88888.00 2017-11-23 22:11:25.904 327 15516.51 346.15 53253.25 88888.00 2017-11-23 22:11:26.404 327 15516.51 346.16 53253.31 88888.00 2017-11-23 22:11:26.904 327 15516.51 346.19 53253.15 88888.00 2017-11-23 22:11:27.404 327 15516.47 346.19 53253.17 88888.00 2017-11-23 22:11:27.904 327 15516.50 346.18 53253.09 88888.00 2017-11-23 22:11:28.404 327 15516.49 346.18 53253.04 88888.00 2017-11-23 22:11:28.904 327 15516.54 346.17 53253.20 88888.00 2017-11-23 22:11:29.404 327 15516.49 346.17 53253.18 88888.00 2017-11-23 22:11:29.904 327 15516.45 346.16 53253.13 88888.00 2017-11-23 22:11:30.404 327 15516.45 346.17 53253.27 88888.00 2017-11-23 22:11:30.904 327 15516.45 346.21 53253.29 88888.00 2017-11-23 22:11:31.404 327 15516.43 346.15 53253.19 88888.00 2017-11-23 22:11:31.904 327 15516.47 346.13 53253.21 88888.00 2017-11-23 22:11:32.404 327 15516.49 346.17 53253.23 88888.00 2017-11-23 22:11:32.904 327 15516.49 346.16 53253.12 88888.00 2017-11-23 22:11:33.404 327 15516.49 346.14 53253.11 88888.00 2017-11-23 22:11:33.904 327 15516.44 346.16 53253.13 88888.00 2017-11-23 22:11:34.404 327 15516.43 346.16 53253.04 88888.00 2017-11-23 22:11:34.904 327 15516.46 346.18 53253.12 88888.00 2017-11-23 22:11:35.404 327 15516.50 346.21 53253.15 88888.00 2017-11-23 22:11:35.904 327 15516.47 346.19 53253.05 88888.00 2017-11-23 22:11:36.404 327 15516.43 346.19 53253.11 88888.00 2017-11-23 22:11:36.904 327 15516.52 346.22 53253.23 88888.00 2017-11-23 22:11:37.404 327 15516.54 346.24 53253.17 88888.00 2017-11-23 22:11:37.904 327 15516.56 346.27 53253.13 88888.00 2017-11-23 22:11:38.404 327 15516.56 346.29 53253.21 88888.00 2017-11-23 22:11:38.904 327 15516.55 346.27 53253.13 88888.00 2017-11-23 22:11:39.404 327 15516.61 346.27 53253.06 88888.00 2017-11-23 22:11:39.904 327 15516.62 346.24 53253.07 88888.00 2017-11-23 22:11:40.404 327 15516.63 346.22 53253.03 88888.00 2017-11-23 22:11:40.904 327 15516.61 346.21 53253.14 88888.00 2017-11-23 22:11:41.404 327 15516.56 346.19 53253.18 88888.00 2017-11-23 22:11:41.904 327 15516.56 346.22 53253.09 88888.00 2017-11-23 22:11:42.404 327 15516.67 346.22 53253.14 88888.00 2017-11-23 22:11:42.904 327 15516.70 346.23 53253.25 88888.00 2017-11-23 22:11:43.404 327 15516.70 346.24 53253.15 88888.00 2017-11-23 22:11:43.904 327 15516.71 346.22 53253.20 88888.00 2017-11-23 22:11:44.404 327 15516.71 346.24 53253.24 88888.00 2017-11-23 22:11:44.904 327 15516.74 346.26 53253.10 88888.00 2017-11-23 22:11:45.404 327 15516.72 346.31 53253.12 88888.00 2017-11-23 22:11:45.904 327 15516.71 346.31 53253.00 88888.00 2017-11-23 22:11:46.404 327 15516.79 346.27 53252.94 88888.00 2017-11-23 22:11:46.904 327 15516.78 346.30 53253.03 88888.00 2017-11-23 22:11:47.404 327 15516.72 346.31 53252.93 88888.00 2017-11-23 22:11:47.904 327 15516.69 346.27 53253.07 88888.00 2017-11-23 22:11:48.404 327 15516.71 346.33 53253.19 88888.00 2017-11-23 22:11:48.904 327 15516.74 346.35 53253.10 88888.00 2017-11-23 22:11:49.404 327 15516.81 346.36 53253.18 88888.00 2017-11-23 22:11:49.904 327 15516.85 346.43 53253.14 88888.00 2017-11-23 22:11:50.404 327 15516.85 346.43 53253.05 88888.00 2017-11-23 22:11:50.904 327 15516.80 346.41 53253.19 88888.00 2017-11-23 22:11:51.404 327 15516.81 346.41 53253.08 88888.00 2017-11-23 22:11:51.904 327 15516.86 346.42 53253.03 88888.00 2017-11-23 22:11:52.404 327 15516.91 346.42 53253.07 88888.00 2017-11-23 22:11:52.904 327 15516.90 346.42 53252.98 88888.00 2017-11-23 22:11:53.404 327 15516.88 346.44 53253.08 88888.00 2017-11-23 22:11:53.904 327 15516.94 346.44 53253.00 88888.00 2017-11-23 22:11:54.404 327 15516.98 346.44 53253.07 88888.00 2017-11-23 22:11:54.904 327 15516.98 346.44 53253.13 88888.00 2017-11-23 22:11:55.404 327 15516.96 346.43 53253.13 88888.00 2017-11-23 22:11:55.904 327 15516.99 346.48 53253.18 88888.00 2017-11-23 22:11:56.404 327 15516.96 346.49 53253.07 88888.00 2017-11-23 22:11:56.904 327 15516.95 346.51 53253.11 88888.00 2017-11-23 22:11:57.404 327 15516.91 346.48 53253.13 88888.00 2017-11-23 22:11:57.904 327 15516.98 346.43 53252.97 88888.00 2017-11-23 22:11:58.404 327 15517.04 346.48 53253.04 88888.00 2017-11-23 22:11:58.904 327 15517.04 346.55 53253.00 88888.00 2017-11-23 22:11:59.404 327 15517.05 346.57 53253.07 88888.00 2017-11-23 22:11:59.904 327 15517.06 346.56 53253.06 88888.00 2017-11-23 22:12:00.404 327 15517.07 346.55 53253.05 88888.00 2017-11-23 22:12:00.904 327 15517.06 346.55 53253.18 88888.00 2017-11-23 22:12:01.404 327 15517.10 346.51 53253.12 88888.00 2017-11-23 22:12:01.904 327 15517.10 346.53 53253.13 88888.00 2017-11-23 22:12:02.404 327 15517.06 346.55 53253.08 88888.00 2017-11-23 22:12:02.904 327 15517.07 346.53 53253.18 88888.00 2017-11-23 22:12:03.404 327 15517.15 346.53 53253.14 88888.00 2017-11-23 22:12:03.904 327 15517.16 346.55 53253.05 88888.00 2017-11-23 22:12:04.404 327 15517.17 346.53 53253.09 88888.00 2017-11-23 22:12:04.904 327 15517.17 346.48 53253.00 88888.00 2017-11-23 22:12:05.404 327 15517.21 346.49 53253.11 88888.00 2017-11-23 22:12:05.904 327 15517.19 346.56 53253.11 88888.00 2017-11-23 22:12:06.404 327 15517.15 346.56 53253.14 88888.00 2017-11-23 22:12:06.904 327 15517.15 346.56 53253.18 88888.00 2017-11-23 22:12:07.404 327 15517.13 346.58 53253.12 88888.00 2017-11-23 22:12:07.904 327 15517.14 346.61 53253.24 88888.00 2017-11-23 22:12:08.404 327 15517.21 346.68 53253.18 88888.00 2017-11-23 22:12:08.904 327 15517.21 346.69 53253.30 88888.00 2017-11-23 22:12:09.404 327 15517.27 346.68 53253.24 88888.00 2017-11-23 22:12:09.904 327 15517.32 346.66 53253.23 88888.00 2017-11-23 22:12:10.404 327 15517.34 346.67 53253.19 88888.00 2017-11-23 22:12:10.904 327 15517.34 346.66 53253.08 88888.00 2017-11-23 22:12:11.404 327 15517.36 346.69 53253.12 88888.00 2017-11-23 22:12:11.904 327 15517.36 346.70 53253.05 88888.00 2017-11-23 22:12:12.404 327 15517.31 346.70 53253.17 88888.00 2017-11-23 22:12:12.904 327 15517.36 346.70 53253.12 88888.00 2017-11-23 22:12:13.404 327 15517.40 346.71 53253.27 88888.00 2017-11-23 22:12:13.904 327 15517.43 346.73 53253.22 88888.00 2017-11-23 22:12:14.404 327 15517.43 346.70 53253.22 88888.00 2017-11-23 22:12:14.904 327 15517.51 346.70 53253.22 88888.00 2017-11-23 22:12:15.404 327 15517.49 346.74 53253.19 88888.00 2017-11-23 22:12:15.904 327 15517.51 346.70 53253.21 88888.00 2017-11-23 22:12:16.404 327 15517.53 346.68 53253.07 88888.00 2017-11-23 22:12:16.904 327 15517.52 346.68 53253.03 88888.00 2017-11-23 22:12:17.404 327 15517.57 346.65 53253.06 88888.00 2017-11-23 22:12:17.904 327 15517.54 346.66 53253.12 88888.00 2017-11-23 22:12:18.404 327 15517.54 346.73 53253.09 88888.00 2017-11-23 22:12:18.904 327 15517.46 346.76 53253.20 88888.00 2017-11-23 22:12:19.404 327 15517.51 346.75 53253.21 88888.00 2017-11-23 22:12:19.904 327 15517.55 346.77 53253.29 88888.00 2017-11-23 22:12:20.404 327 15517.55 346.79 53253.22 88888.00 2017-11-23 22:12:20.904 327 15517.57 346.79 53253.31 88888.00 2017-11-23 22:12:21.404 327 15517.60 346.82 53253.17 88888.00 2017-11-23 22:12:21.904 327 15517.62 346.82 53253.15 88888.00 2017-11-23 22:12:22.404 327 15517.66 346.84 53253.11 88888.00 2017-11-23 22:12:22.904 327 15517.60 346.87 53253.10 88888.00 2017-11-23 22:12:23.404 327 15517.62 346.87 53253.04 88888.00 2017-11-23 22:12:23.904 327 15517.60 346.83 53253.15 88888.00 2017-11-23 22:12:24.404 327 15517.58 346.85 53253.13 88888.00 2017-11-23 22:12:24.904 327 15517.54 346.85 53253.12 88888.00 2017-11-23 22:12:25.404 327 15517.57 346.86 53253.10 88888.00 2017-11-23 22:12:25.904 327 15517.55 346.91 53253.13 88888.00 2017-11-23 22:12:26.404 327 15517.55 346.93 53253.10 88888.00 2017-11-23 22:12:26.904 327 15517.57 346.93 53253.01 88888.00 2017-11-23 22:12:27.404 327 15517.60 346.94 53253.02 88888.00 2017-11-23 22:12:27.904 327 15517.57 346.94 53253.06 88888.00 2017-11-23 22:12:28.404 327 15517.53 347.01 53253.01 88888.00 2017-11-23 22:12:28.904 327 15517.48 347.05 53252.95 88888.00 2017-11-23 22:12:29.404 327 15517.49 347.03 53252.89 88888.00 2017-11-23 22:12:29.904 327 15517.53 347.05 53252.87 88888.00 2017-11-23 22:12:30.404 327 15517.60 347.07 53252.86 88888.00 2017-11-23 22:12:30.904 327 15517.63 347.03 53252.92 88888.00 2017-11-23 22:12:31.404 327 15517.68 347.01 53252.90 88888.00 2017-11-23 22:12:31.904 327 15517.68 347.01 53252.97 88888.00 2017-11-23 22:12:32.404 327 15517.66 347.05 53252.99 88888.00 2017-11-23 22:12:32.904 327 15517.61 347.08 53253.04 88888.00 2017-11-23 22:12:33.404 327 15517.60 347.09 53252.95 88888.00 2017-11-23 22:12:33.904 327 15517.68 347.10 53252.97 88888.00 2017-11-23 22:12:34.404 327 15517.70 347.10 53252.97 88888.00 2017-11-23 22:12:34.904 327 15517.69 347.09 53252.98 88888.00 2017-11-23 22:12:35.404 327 15517.70 347.09 53252.87 88888.00 2017-11-23 22:12:35.904 327 15517.66 347.08 53252.88 88888.00 2017-11-23 22:12:36.404 327 15517.59 347.07 53252.81 88888.00 2017-11-23 22:12:36.904 327 15517.60 347.07 53252.91 88888.00 2017-11-23 22:12:37.404 327 15517.61 347.09 53252.90 88888.00 2017-11-23 22:12:37.904 327 15517.62 347.07 53252.94 88888.00 2017-11-23 22:12:38.404 327 15517.63 347.05 53252.91 88888.00 2017-11-23 22:12:38.904 327 15517.63 347.05 53252.97 88888.00 2017-11-23 22:12:39.404 327 15517.61 347.08 53252.94 88888.00 2017-11-23 22:12:39.904 327 15517.63 347.03 53253.01 88888.00 2017-11-23 22:12:40.404 327 15517.61 347.05 53252.94 88888.00 2017-11-23 22:12:40.904 327 15517.59 347.07 53252.93 88888.00 2017-11-23 22:12:41.404 327 15517.60 347.05 53252.82 88888.00 2017-11-23 22:12:41.904 327 15517.63 347.11 53252.88 88888.00 2017-11-23 22:12:42.404 327 15517.55 347.11 53252.87 88888.00 2017-11-23 22:12:42.904 327 15517.49 347.11 53252.89 88888.00 2017-11-23 22:12:43.404 327 15517.50 347.11 53252.94 88888.00 2017-11-23 22:12:43.904 327 15517.54 347.10 53253.03 88888.00 2017-11-23 22:12:44.404 327 15517.57 347.00 53253.01 88888.00 2017-11-23 22:12:44.904 327 15517.57 346.96 53252.98 88888.00 2017-11-23 22:12:45.404 327 15517.54 346.98 53252.97 88888.00 2017-11-23 22:12:45.904 327 15517.54 347.02 53252.97 88888.00 2017-11-23 22:12:46.404 327 15517.55 347.05 53252.99 88888.00 2017-11-23 22:12:46.904 327 15517.60 347.03 53252.99 88888.00 2017-11-23 22:12:47.404 327 15517.59 347.01 53252.90 88888.00 2017-11-23 22:12:47.904 327 15517.63 346.99 53252.92 88888.00 2017-11-23 22:12:48.404 327 15517.64 346.93 53252.91 88888.00 2017-11-23 22:12:48.904 327 15517.60 346.93 53252.94 88888.00 2017-11-23 22:12:49.404 327 15517.57 347.00 53252.93 88888.00 2017-11-23 22:12:49.904 327 15517.50 347.01 53252.98 88888.00 2017-11-23 22:12:50.404 327 15517.54 346.96 53253.04 88888.00 2017-11-23 22:12:50.904 327 15517.62 346.93 53253.00 88888.00 2017-11-23 22:12:51.404 327 15517.63 346.91 53252.97 88888.00 2017-11-23 22:12:51.904 327 15517.60 346.92 53252.94 88888.00 2017-11-23 22:12:52.404 327 15517.57 346.92 53252.97 88888.00 2017-11-23 22:12:52.904 327 15517.57 346.88 53253.00 88888.00 2017-11-23 22:12:53.404 327 15517.53 346.90 53252.98 88888.00 2017-11-23 22:12:53.904 327 15517.49 346.88 53252.98 88888.00 2017-11-23 22:12:54.404 327 15517.53 346.87 53252.93 88888.00 2017-11-23 22:12:54.904 327 15517.55 346.88 53252.84 88888.00 2017-11-23 22:12:55.404 327 15517.59 346.87 53252.82 88888.00 2017-11-23 22:12:55.904 327 15517.61 346.84 53252.86 88888.00 2017-11-23 22:12:56.404 327 15517.62 346.81 53252.93 88888.00 2017-11-23 22:12:56.904 327 15517.62 346.78 53252.98 88888.00 2017-11-23 22:12:57.404 327 15517.63 346.81 53253.07 88888.00 2017-11-23 22:12:57.904 327 15517.62 346.79 53252.97 88888.00 2017-11-23 22:12:58.404 327 15517.64 346.71 53252.97 88888.00 2017-11-23 22:12:58.904 327 15517.63 346.73 53252.85 88888.00 2017-11-23 22:12:59.404 327 15517.64 346.75 53252.90 88888.00 2017-11-23 22:12:59.904 327 15517.67 346.76 53252.81 88888.00 2017-11-23 22:13:00.404 327 15517.70 346.77 53252.90 88888.00 2017-11-23 22:13:00.904 327 15517.72 346.75 53252.87 88888.00 2017-11-23 22:13:01.404 327 15517.72 346.76 53252.86 88888.00 2017-11-23 22:13:01.904 327 15517.75 346.74 53252.89 88888.00 2017-11-23 22:13:02.404 327 15517.73 346.71 53252.87 88888.00 2017-11-23 22:13:02.904 327 15517.79 346.73 53252.90 88888.00 2017-11-23 22:13:03.404 327 15517.78 346.76 53252.82 88888.00 2017-11-23 22:13:03.904 327 15517.73 346.76 53252.87 88888.00 2017-11-23 22:13:04.404 327 15517.77 346.76 53252.84 88888.00 2017-11-23 22:13:04.904 327 15517.79 346.76 53252.88 88888.00 2017-11-23 22:13:05.404 327 15517.80 346.77 53252.86 88888.00 2017-11-23 22:13:05.904 327 15517.80 346.76 53252.89 88888.00 2017-11-23 22:13:06.404 327 15517.79 346.77 53252.86 88888.00 2017-11-23 22:13:06.904 327 15517.81 346.75 53252.83 88888.00 2017-11-23 22:13:07.404 327 15517.80 346.74 53252.74 88888.00 2017-11-23 22:13:07.904 327 15517.81 346.76 53252.72 88888.00 2017-11-23 22:13:08.404 327 15517.82 346.76 53252.78 88888.00 2017-11-23 22:13:08.904 327 15517.90 346.77 53252.73 88888.00 2017-11-23 22:13:09.404 327 15517.89 346.79 53252.71 88888.00 2017-11-23 22:13:09.904 327 15517.89 346.83 53252.69 88888.00 2017-11-23 22:13:10.404 327 15517.89 346.85 53252.72 88888.00 2017-11-23 22:13:10.904 327 15517.91 346.86 53252.71 88888.00 2017-11-23 22:13:11.404 327 15517.90 346.85 53252.65 88888.00 2017-11-23 22:13:11.904 327 15517.93 346.86 53252.66 88888.00 2017-11-23 22:13:12.404 327 15517.91 346.88 53252.63 88888.00 2017-11-23 22:13:12.904 327 15517.91 346.86 53252.57 88888.00 2017-11-23 22:13:13.404 327 15517.95 346.83 53252.58 88888.00 2017-11-23 22:13:13.904 327 15517.97 346.87 53252.60 88888.00 2017-11-23 22:13:14.404 327 15518.03 346.88 53252.61 88888.00 2017-11-23 22:13:14.904 327 15518.06 346.86 53252.61 88888.00 2017-11-23 22:13:15.404 327 15518.06 346.85 53252.60 88888.00 2017-11-23 22:13:15.904 327 15518.05 346.90 53252.69 88888.00 2017-11-23 22:13:16.404 327 15518.03 346.94 53252.64 88888.00 2017-11-23 22:13:16.904 327 15518.04 346.90 53252.63 88888.00 2017-11-23 22:13:17.404 327 15518.05 346.88 53252.64 88888.00 2017-11-23 22:13:17.904 327 15518.04 346.90 53252.57 88888.00 2017-11-23 22:13:18.404 327 15518.04 346.90 53252.48 88888.00 2017-11-23 22:13:18.904 327 15518.05 346.87 53252.39 88888.00 2017-11-23 22:13:19.404 327 15518.03 346.87 53252.47 88888.00 2017-11-23 22:13:19.904 327 15518.00 346.88 53252.48 88888.00 2017-11-23 22:13:20.404 327 15518.03 346.86 53252.51 88888.00 2017-11-23 22:13:20.904 327 15518.06 346.84 53252.48 88888.00 2017-11-23 22:13:21.404 327 15518.02 346.83 53252.49 88888.00 2017-11-23 22:13:21.904 327 15518.00 346.85 53252.49 88888.00 2017-11-23 22:13:22.404 327 15518.07 346.87 53252.49 88888.00 2017-11-23 22:13:22.904 327 15518.10 346.87 53252.48 88888.00 2017-11-23 22:13:23.404 327 15518.07 346.82 53252.44 88888.00 2017-11-23 22:13:23.904 327 15518.07 346.79 53252.46 88888.00 2017-11-23 22:13:24.404 327 15518.04 346.79 53252.37 88888.00 2017-11-23 22:13:24.904 327 15518.07 346.83 53252.33 88888.00 2017-11-23 22:13:25.404 327 15518.12 346.85 53252.34 88888.00 2017-11-23 22:13:25.904 327 15518.18 346.85 53252.28 88888.00 2017-11-23 22:13:26.404 327 15518.22 346.83 53252.30 88888.00 2017-11-23 22:13:26.904 327 15518.24 346.81 53252.36 88888.00 2017-11-23 22:13:27.404 327 15518.24 346.78 53252.38 88888.00 2017-11-23 22:13:27.904 327 15518.27 346.82 53252.33 88888.00 2017-11-23 22:13:28.404 327 15518.31 346.87 53252.30 88888.00 2017-11-23 22:13:28.904 327 15518.36 346.88 53252.32 88888.00 2017-11-23 22:13:29.404 327 15518.37 346.90 53252.28 88888.00 2017-11-23 22:13:29.904 327 15518.35 346.85 53252.21 88888.00 2017-11-23 22:13:30.404 327 15518.28 346.87 53252.19 88888.00 2017-11-23 22:13:30.904 327 15518.33 346.86 53252.17 88888.00 2017-11-23 22:13:31.404 327 15518.42 346.90 53252.13 88888.00 2017-11-23 22:13:31.904 327 15518.42 346.94 53252.17 88888.00 2017-11-23 22:13:32.404 327 15518.44 346.93 53252.09 88888.00 2017-11-23 22:13:32.904 327 15518.40 346.93 53252.06 88888.00 2017-11-23 22:13:33.404 327 15518.42 346.90 53252.10 88888.00 2017-11-23 22:13:33.904 327 15518.41 346.90 53252.13 88888.00 2017-11-23 22:13:34.404 327 15518.43 346.94 53252.17 88888.00 2017-11-23 22:13:34.904 327 15518.48 346.93 53252.19 88888.00 2017-11-23 22:13:35.404 327 15518.52 346.88 53252.12 88888.00 2017-11-23 22:13:35.904 327 15518.55 346.88 53252.06 88888.00 2017-11-23 22:13:36.404 327 15518.51 346.90 53252.01 88888.00 2017-11-23 22:13:36.904 327 15518.51 346.92 53251.97 88888.00 2017-11-23 22:13:37.404 327 15518.53 346.95 53251.94 88888.00 2017-11-23 22:13:37.904 327 15518.61 346.95 53251.92 88888.00 2017-11-23 22:13:38.404 327 15518.61 346.93 53251.89 88888.00 2017-11-23 22:13:38.904 327 15518.62 346.93 53251.92 88888.00 2017-11-23 22:13:39.404 327 15518.68 346.95 53251.94 88888.00 2017-11-23 22:13:39.904 327 15518.68 346.99 53251.96 88888.00 2017-11-23 22:13:40.404 327 15518.62 347.00 53251.91 88888.00 2017-11-23 22:13:40.904 327 15518.64 346.98 53251.91 88888.00 2017-11-23 22:13:41.404 327 15518.66 346.95 53251.85 88888.00 2017-11-23 22:13:41.904 327 15518.68 346.98 53251.83 88888.00 2017-11-23 22:13:42.404 327 15518.72 347.00 53251.81 88888.00 2017-11-23 22:13:42.904 327 15518.79 346.98 53251.80 88888.00 2017-11-23 22:13:43.404 327 15518.87 346.94 53251.72 88888.00 2017-11-23 22:13:43.904 327 15518.89 346.94 53251.70 88888.00 2017-11-23 22:13:44.404 327 15518.93 346.95 53251.74 88888.00 2017-11-23 22:13:44.904 327 15518.90 346.94 53251.72 88888.00 2017-11-23 22:13:45.404 327 15518.96 346.98 53251.77 88888.00 2017-11-23 22:13:45.904 327 15518.96 347.01 53251.79 88888.00 2017-11-23 22:13:46.404 327 15518.97 347.00 53251.82 88888.00 2017-11-23 22:13:46.904 327 15518.95 346.91 53251.82 88888.00 2017-11-23 22:13:47.404 327 15518.91 346.90 53251.79 88888.00 2017-11-23 22:13:47.904 327 15518.91 346.94 53251.76 88888.00 2017-11-23 22:13:48.404 327 15518.91 346.98 53251.72 88888.00 2017-11-23 22:13:48.904 327 15518.98 346.98 53251.64 88888.00 2017-11-23 22:13:49.404 327 15519.05 347.01 53251.63 88888.00 2017-11-23 22:13:49.904 327 15519.06 347.00 53251.62 88888.00 2017-11-23 22:13:50.404 327 15519.05 347.01 53251.63 88888.00 2017-11-23 22:13:50.904 327 15519.00 347.04 53251.62 88888.00 2017-11-23 22:13:51.404 327 15519.03 347.04 53251.62 88888.00 2017-11-23 22:13:51.904 327 15519.06 347.00 53251.66 88888.00 2017-11-23 22:13:52.404 327 15519.09 346.96 53251.70 88888.00 2017-11-23 22:13:52.904 327 15519.09 346.98 53251.71 88888.00 2017-11-23 22:13:53.404 327 15519.17 347.03 53251.66 88888.00 2017-11-23 22:13:53.904 327 15519.21 347.07 53251.68 88888.00 2017-11-23 22:13:54.404 327 15519.23 347.11 53251.63 88888.00 2017-11-23 22:13:54.904 327 15519.18 347.12 53251.60 88888.00 2017-11-23 22:13:55.404 327 15519.22 347.08 53251.53 88888.00 2017-11-23 22:13:55.904 327 15519.23 347.02 53251.54 88888.00 2017-11-23 22:13:56.404 327 15519.32 347.09 53251.59 88888.00 2017-11-23 22:13:56.904 327 15519.32 347.14 53251.56 88888.00 2017-11-23 22:13:57.404 327 15519.27 347.10 53251.58 88888.00 2017-11-23 22:13:57.904 327 15519.29 347.11 53251.59 88888.00 2017-11-23 22:13:58.404 327 15519.32 347.14 53251.59 88888.00 2017-11-23 22:13:58.904 327 15519.32 347.16 53251.62 88888.00 2017-11-23 22:13:59.404 327 15519.33 347.20 53251.59 88888.00 2017-11-23 22:13:59.904 327 15519.32 347.21 53251.57 88888.00 2017-11-23 22:14:00.404 327 15519.34 347.17 53251.51 88888.00 2017-11-23 22:14:00.904 327 15519.36 347.11 53251.47 88888.00 2017-11-23 22:14:01.404 327 15519.41 347.12 53251.42 88888.00 2017-11-23 22:14:01.904 327 15519.44 347.16 53251.43 88888.00 2017-11-23 22:14:02.404 327 15519.47 347.20 53251.42 88888.00 2017-11-23 22:14:02.904 327 15519.45 347.25 53251.45 88888.00 2017-11-23 22:14:03.404 327 15519.52 347.27 53251.46 88888.00 2017-11-23 22:14:03.904 327 15519.57 347.26 53251.44 88888.00 2017-11-23 22:14:04.404 327 15519.58 347.24 53251.47 88888.00 2017-11-23 22:14:04.904 327 15519.52 347.28 53251.46 88888.00 2017-11-23 22:14:05.404 327 15519.53 347.29 53251.45 88888.00 2017-11-23 22:14:05.904 327 15519.53 347.28 53251.42 88888.00 2017-11-23 22:14:06.404 327 15519.54 347.24 53251.34 88888.00 2017-11-23 22:14:06.904 327 15519.59 347.26 53251.26 88888.00 2017-11-23 22:14:07.404 327 15519.57 347.24 53251.22 88888.00 2017-11-23 22:14:07.904 327 15519.56 347.25 53251.25 88888.00 2017-11-23 22:14:08.404 327 15519.54 347.29 53251.27 88888.00 2017-11-23 22:14:08.904 327 15519.61 347.24 53251.29 88888.00 2017-11-23 22:14:09.404 327 15519.65 347.24 53251.33 88888.00 2017-11-23 22:14:09.904 327 15519.67 347.27 53251.31 88888.00 2017-11-23 22:14:10.404 327 15519.72 347.28 53251.26 88888.00 2017-11-23 22:14:10.904 327 15519.72 347.28 53251.23 88888.00 2017-11-23 22:14:11.404 327 15519.72 347.30 53251.18 88888.00 2017-11-23 22:14:11.904 327 15519.76 347.31 53251.18 88888.00 2017-11-23 22:14:12.404 327 15519.80 347.29 53251.15 88888.00 2017-11-23 22:14:12.904 327 15519.81 347.28 53251.16 88888.00 2017-11-23 22:14:13.404 327 15519.80 347.26 53251.15 88888.00 2017-11-23 22:14:13.904 327 15519.80 347.28 53251.08 88888.00 2017-11-23 22:14:14.404 327 15519.81 347.35 53251.07 88888.00 2017-11-23 22:14:14.904 327 15519.84 347.37 53250.99 88888.00 2017-11-23 22:14:15.404 327 15519.88 347.31 53251.03 88888.00 2017-11-23 22:14:15.904 327 15519.85 347.26 53251.05 88888.00 2017-11-23 22:14:16.404 327 15519.94 347.25 53251.11 88888.00 2017-11-23 22:14:16.904 327 15519.99 347.27 53251.10 88888.00 2017-11-23 22:14:17.404 327 15520.04 347.29 53251.12 88888.00 2017-11-23 22:14:17.904 327 15520.01 347.27 53251.07 88888.00 2017-11-23 22:14:18.404 327 15519.98 347.28 53251.06 88888.00 2017-11-23 22:14:18.904 327 15519.95 347.26 53251.02 88888.00 2017-11-23 22:14:19.404 327 15519.93 347.21 53251.02 88888.00 2017-11-23 22:14:19.904 327 15519.99 347.20 53251.02 88888.00 2017-11-23 22:14:20.404 327 15520.04 347.22 53250.99 88888.00 2017-11-23 22:14:20.904 327 15520.05 347.21 53251.01 88888.00 2017-11-23 22:14:21.404 327 15520.12 347.18 53251.02 88888.00 2017-11-23 22:14:21.904 327 15520.15 347.21 53250.97 88888.00 2017-11-23 22:14:22.404 327 15520.15 347.21 53250.99 88888.00 2017-11-23 22:14:22.904 327 15520.06 347.17 53250.97 88888.00 2017-11-23 22:14:23.404 327 15520.08 347.21 53250.92 88888.00 2017-11-23 22:14:23.904 327 15520.11 347.27 53250.92 88888.00 2017-11-23 22:14:24.404 327 15520.10 347.29 53250.92 88888.00 2017-11-23 22:14:24.904 327 15520.11 347.30 53250.91 88888.00 2017-11-23 22:14:25.404 327 15520.16 347.26 53250.86 88888.00 2017-11-23 22:14:25.904 327 15520.20 347.28 53250.85 88888.00 2017-11-23 22:14:26.404 327 15520.20 347.31 53250.80 88888.00 2017-11-23 22:14:26.904 327 15520.17 347.30 53250.82 88888.00 2017-11-23 22:14:27.404 327 15520.20 347.28 53250.84 88888.00 2017-11-23 22:14:27.904 327 15520.27 347.25 53250.85 88888.00 2017-11-23 22:14:28.404 327 15520.31 347.26 53250.90 88888.00 2017-11-23 22:14:28.904 327 15520.32 347.28 53250.92 88888.00 2017-11-23 22:14:29.404 327 15520.26 347.30 53250.89 88888.00 2017-11-23 22:14:29.904 327 15520.23 347.27 53250.89 88888.00 2017-11-23 22:14:30.404 327 15520.24 347.24 53250.86 88888.00 2017-11-23 22:14:30.904 327 15520.24 347.26 53250.86 88888.00 2017-11-23 22:14:31.404 327 15520.23 347.26 53250.85 88888.00 2017-11-23 22:14:31.904 327 15520.24 347.30 53250.86 88888.00 2017-11-23 22:14:32.404 327 15520.23 347.29 53250.79 88888.00 2017-11-23 22:14:32.904 327 15520.23 347.26 53250.81 88888.00 2017-11-23 22:14:33.404 327 15520.22 347.27 53250.84 88888.00 2017-11-23 22:14:33.904 327 15520.21 347.30 53250.81 88888.00 2017-11-23 22:14:34.404 327 15520.29 347.34 53250.84 88888.00 2017-11-23 22:14:34.904 327 15520.34 347.35 53250.87 88888.00 2017-11-23 22:14:35.404 327 15520.35 347.35 53250.88 88888.00 2017-11-23 22:14:35.904 327 15520.29 347.31 53250.86 88888.00 2017-11-23 22:14:36.404 327 15520.24 347.33 53250.90 88888.00 2017-11-23 22:14:36.904 327 15520.27 347.35 53250.89 88888.00 2017-11-23 22:14:37.404 327 15520.34 347.33 53250.86 88888.00 2017-11-23 22:14:37.904 327 15520.38 347.35 53250.86 88888.00 2017-11-23 22:14:38.404 327 15520.34 347.35 53250.78 88888.00 2017-11-23 22:14:38.904 327 15520.33 347.31 53250.71 88888.00 2017-11-23 22:14:39.404 327 15520.32 347.29 53250.75 88888.00 2017-11-23 22:14:39.904 327 15520.32 347.33 53250.83 88888.00 2017-11-23 22:14:40.404 327 15520.36 347.37 53250.84 88888.00 2017-11-23 22:14:40.904 327 15520.43 347.36 53250.85 88888.00 2017-11-23 22:14:41.404 327 15520.34 347.31 53250.81 88888.00 2017-11-23 22:14:41.904 327 15520.27 347.28 53250.85 88888.00 2017-11-23 22:14:42.404 327 15520.31 347.34 53250.88 88888.00 2017-11-23 22:14:42.904 327 15520.34 347.37 53250.81 88888.00 2017-11-23 22:14:43.404 327 15520.35 347.37 53250.80 88888.00 2017-11-23 22:14:43.904 327 15520.32 347.33 53250.79 88888.00 2017-11-23 22:14:44.405 327 15520.35 347.30 53250.75 88888.00 2017-11-23 22:14:44.905 327 15520.39 347.33 53250.72 88888.00 2017-11-23 22:14:45.405 327 15520.42 347.39 53250.73 88888.00 2017-11-23 22:14:45.905 327 15520.48 347.39 53250.69 88888.00 2017-11-23 22:14:46.405 327 15520.52 347.37 53250.67 88888.00 2017-11-23 22:14:46.905 327 15520.47 347.35 53250.68 88888.00 2017-11-23 22:14:47.405 327 15520.45 347.29 53250.68 88888.00 2017-11-23 22:14:47.905 327 15520.50 347.28 53250.66 88888.00 2017-11-23 22:14:48.405 327 15520.48 347.29 53250.61 88888.00 2017-11-23 22:14:48.905 327 15520.47 347.28 53250.61 88888.00 2017-11-23 22:14:49.405 327 15520.44 347.30 53250.62 88888.00 2017-11-23 22:14:49.905 327 15520.45 347.28 53250.69 88888.00 2017-11-23 22:14:50.405 327 15520.41 347.27 53250.62 88888.00 2017-11-23 22:14:50.905 327 15520.42 347.26 53250.61 88888.00 2017-11-23 22:14:51.405 327 15520.43 347.24 53250.66 88888.00 2017-11-23 22:14:51.905 327 15520.47 347.25 53250.65 88888.00 2017-11-23 22:14:52.405 327 15520.50 347.29 53250.64 88888.00 2017-11-23 22:14:52.905 327 15520.50 347.31 53250.63 88888.00 2017-11-23 22:14:53.405 327 15520.48 347.35 53250.66 88888.00 2017-11-23 22:14:53.905 327 15520.49 347.33 53250.73 88888.00 2017-11-23 22:14:54.405 327 15520.48 347.30 53250.70 88888.00 2017-11-23 22:14:54.905 327 15520.49 347.31 53250.69 88888.00 2017-11-23 22:14:55.405 327 15520.54 347.34 53250.73 88888.00 2017-11-23 22:14:55.905 327 15520.53 347.33 53250.72 88888.00 2017-11-23 22:14:56.405 327 15520.50 347.30 53250.75 88888.00 2017-11-23 22:14:56.905 327 15520.54 347.34 53250.65 88888.00 2017-11-23 22:14:57.405 327 15520.53 347.33 53250.65 88888.00 2017-11-23 22:14:57.905 327 15520.51 347.33 53250.60 88888.00 2017-11-23 22:14:58.405 327 15520.50 347.37 53250.61 88888.00 2017-11-23 22:14:58.905 327 15520.51 347.35 53250.62 88888.00 2017-11-23 22:14:59.405 327 15520.45 347.36 53250.68 88888.00 2017-11-23 22:14:59.905 327 15520.44 347.33 53250.75 88888.00 2017-11-23 22:15:00.405 327 15520.48 347.33 53250.78 88888.00 2017-11-23 22:15:00.905 327 15520.48 347.36 53250.78 88888.00 2017-11-23 22:15:01.405 327 15520.49 347.34 53250.73 88888.00 2017-11-23 22:15:01.905 327 15520.48 347.31 53250.66 88888.00 2017-11-23 22:15:02.405 327 15520.39 347.33 53250.63 88888.00 2017-11-23 22:15:02.905 327 15520.33 347.31 53250.63 88888.00 2017-11-23 22:15:03.405 327 15520.33 347.34 53250.57 88888.00 2017-11-23 22:15:03.905 327 15520.36 347.33 53250.61 88888.00 2017-11-23 22:15:04.405 327 15520.36 347.30 53250.61 88888.00 2017-11-23 22:15:04.905 327 15520.35 347.26 53250.58 88888.00 2017-11-23 22:15:05.405 327 15520.33 347.27 53250.59 88888.00 2017-11-23 22:15:05.905 327 15520.27 347.27 53250.61 88888.00 2017-11-23 22:15:06.405 327 15520.27 347.26 53250.61 88888.00 2017-11-23 22:15:06.905 327 15520.31 347.25 53250.60 88888.00 2017-11-23 22:15:07.405 327 15520.26 347.24 53250.63 88888.00 2017-11-23 22:15:07.905 327 15520.24 347.21 53250.66 88888.00 2017-11-23 22:15:08.405 327 15520.25 347.20 53250.61 88888.00 2017-11-23 22:15:08.905 327 15520.22 347.22 53250.61 88888.00 2017-11-23 22:15:09.405 327 15520.22 347.20 53250.59 88888.00 2017-11-23 22:15:09.905 327 15520.14 347.14 53250.56 88888.00 2017-11-23 22:15:10.405 327 15520.14 347.12 53250.62 88888.00 2017-11-23 22:15:10.905 327 15520.14 347.13 53250.63 88888.00 2017-11-23 22:15:11.405 327 15520.16 347.13 53250.59 88888.00 2017-11-23 22:15:11.905 327 15520.14 347.13 53250.56 88888.00 2017-11-23 22:15:12.405 327 15520.11 347.17 53250.62 88888.00 2017-11-23 22:15:12.905 327 15520.13 347.19 53250.66 88888.00 2017-11-23 22:15:13.405 327 15520.13 347.18 53250.57 88888.00 2017-11-23 22:15:13.905 327 15520.12 347.22 53250.60 88888.00 2017-11-23 22:15:14.405 327 15520.14 347.24 53250.59 88888.00 2017-11-23 22:15:14.905 327 15520.16 347.16 53250.47 88888.00 2017-11-23 22:15:15.405 327 15520.11 347.14 53250.44 88888.00 2017-11-23 22:15:15.905 327 15520.08 347.12 53250.44 88888.00 2017-11-23 22:15:16.405 327 15520.16 347.14 53250.47 88888.00 2017-11-23 22:15:16.905 327 15520.07 347.14 53250.52 88888.00 2017-11-23 22:15:17.405 327 15520.06 347.13 53250.55 88888.00 2017-11-23 22:15:17.905 327 15520.05 347.10 53250.59 88888.00 2017-11-23 22:15:18.405 327 15520.08 347.10 53250.64 88888.00 2017-11-23 22:15:18.905 327 15520.07 347.11 53250.67 88888.00 2017-11-23 22:15:19.405 327 15520.13 347.12 53250.65 88888.00 2017-11-23 22:15:19.905 327 15520.04 347.11 53250.70 88888.00 2017-11-23 22:15:20.405 327 15519.98 347.08 53250.71 88888.00 2017-11-23 22:15:20.905 327 15519.95 347.04 53250.71 88888.00 2017-11-23 22:15:21.405 327 15519.99 346.96 53250.63 88888.00 2017-11-23 22:15:21.905 327 15519.99 347.02 53250.55 88888.00 2017-11-23 22:15:22.405 327 15519.95 347.05 53250.52 88888.00 2017-11-23 22:15:22.905 327 15519.96 346.99 53250.50 88888.00 2017-11-23 22:15:23.405 327 15519.97 346.99 53250.50 88888.00 2017-11-23 22:15:23.905 327 15519.93 346.99 53250.55 88888.00 2017-11-23 22:15:24.405 327 15519.97 346.99 53250.57 88888.00 2017-11-23 22:15:24.905 327 15519.93 347.00 53250.56 88888.00 2017-11-23 22:15:25.405 327 15519.95 346.99 53250.55 88888.00 2017-11-23 22:15:25.905 327 15519.88 346.99 53250.57 88888.00 2017-11-23 22:15:26.405 327 15519.88 346.98 53250.56 88888.00 2017-11-23 22:15:26.905 327 15519.85 346.92 53250.53 88888.00 2017-11-23 22:15:27.405 327 15519.81 346.90 53250.49 88888.00 2017-11-23 22:15:27.905 327 15519.86 346.94 53250.50 88888.00 2017-11-23 22:15:28.405 327 15519.87 346.92 53250.63 88888.00 2017-11-23 22:15:28.905 327 15519.92 346.90 53250.61 88888.00 2017-11-23 22:15:29.405 327 15519.89 346.88 53250.56 88888.00 2017-11-23 22:15:29.905 327 15519.83 346.83 53250.65 88888.00 2017-11-23 22:15:30.405 327 15519.80 346.87 53250.69 88888.00 2017-11-23 22:15:30.905 327 15519.80 346.91 53250.68 88888.00 2017-11-23 22:15:31.405 327 15519.77 346.91 53250.69 88888.00 2017-11-23 22:15:31.905 327 15519.71 346.90 53250.65 88888.00 2017-11-23 22:15:32.405 327 15519.68 346.85 53250.64 88888.00 2017-11-23 22:15:32.905 327 15519.71 346.83 53250.72 88888.00 2017-11-23 22:15:33.405 327 15519.78 346.85 53250.73 88888.00 2017-11-23 22:15:33.905 327 15519.75 346.87 53250.69 88888.00 2017-11-23 22:15:34.405 327 15519.74 346.91 53250.69 88888.00 2017-11-23 22:15:34.905 327 15519.77 346.92 53250.67 88888.00 2017-11-23 22:15:35.405 327 15519.70 346.87 53250.76 88888.00 2017-11-23 22:15:35.905 327 15519.71 346.87 53250.83 88888.00 2017-11-23 22:15:36.405 327 15519.79 346.90 53250.85 88888.00 2017-11-23 22:15:36.905 327 15519.77 346.92 53250.86 88888.00 2017-11-23 22:15:37.405 327 15519.67 346.90 53250.79 88888.00 2017-11-23 22:15:37.905 327 15519.61 346.85 53250.87 88888.00 2017-11-23 22:15:38.405 327 15519.63 346.93 53250.91 88888.00 2017-11-23 22:15:38.905 327 15519.58 346.99 53250.93 88888.00 2017-11-23 22:15:39.405 327 15519.59 346.99 53250.88 88888.00 2017-11-23 22:15:39.905 327 15519.51 346.88 53250.79 88888.00 2017-11-23 22:15:40.405 327 15519.47 346.81 53250.84 88888.00 2017-11-23 22:15:40.905 327 15519.49 346.84 53250.89 88888.00 2017-11-23 22:15:41.405 327 15519.53 346.86 53250.89 88888.00 2017-11-23 22:15:41.905 327 15519.52 346.95 53250.90 88888.00 2017-11-23 22:15:42.405 327 15519.44 346.99 53250.96 88888.00 2017-11-23 22:15:42.905 327 15519.43 346.93 53250.99 88888.00 2017-11-23 22:15:43.405 327 15519.51 346.92 53250.97 88888.00 2017-11-23 22:15:43.905 327 15519.48 346.98 53250.98 88888.00 2017-11-23 22:15:44.405 327 15519.44 346.99 53250.96 88888.00 2017-11-23 22:15:44.905 327 15519.34 346.92 53250.98 88888.00 2017-11-23 22:15:45.405 327 15519.31 346.91 53250.98 88888.00 2017-11-23 22:15:45.905 327 15519.36 346.91 53250.90 88888.00 2017-11-23 22:15:46.405 327 15519.31 346.92 53250.83 88888.00 2017-11-23 22:15:46.905 327 15519.25 346.92 53250.83 88888.00 2017-11-23 22:15:47.405 327 15519.24 346.88 53250.88 88888.00 2017-11-23 22:15:47.905 327 15519.27 346.87 53250.91 88888.00 2017-11-23 22:15:48.405 327 15519.27 346.92 53251.00 88888.00 2017-11-23 22:15:48.905 327 15519.30 346.94 53251.08 88888.00 2017-11-23 22:15:49.405 327 15519.26 346.92 53251.04 88888.00 2017-11-23 22:15:49.905 327 15519.18 346.86 53251.02 88888.00 2017-11-23 22:15:50.405 327 15519.15 346.83 53250.98 88888.00 2017-11-23 22:15:50.905 327 15519.17 346.85 53251.08 88888.00 2017-11-23 22:15:51.405 327 15519.18 346.90 53251.10 88888.00 2017-11-23 22:15:51.905 327 15519.15 346.90 53251.00 88888.00 2017-11-23 22:15:52.405 327 15519.09 346.88 53250.95 88888.00 2017-11-23 22:15:52.905 327 15519.06 346.88 53250.95 88888.00 2017-11-23 22:15:53.405 327 15519.12 346.88 53250.97 88888.00 2017-11-23 22:15:53.905 327 15519.08 346.94 53250.95 88888.00 2017-11-23 22:15:54.405 327 15519.11 346.99 53250.96 88888.00 2017-11-23 22:15:54.905 327 15519.14 346.99 53250.99 88888.00 2017-11-23 22:15:55.405 327 15519.09 346.94 53251.03 88888.00 2017-11-23 22:15:55.905 327 15519.08 346.95 53251.06 88888.00 2017-11-23 22:15:56.405 327 15519.09 346.99 53251.06 88888.00 2017-11-23 22:15:56.905 327 15519.08 347.01 53251.07 88888.00 2017-11-23 22:15:57.405 327 15519.04 346.96 53251.09 88888.00 2017-11-23 22:15:57.905 327 15519.00 346.93 53251.08 88888.00 2017-11-23 22:15:58.405 327 15518.97 346.86 53251.00 88888.00 2017-11-23 22:15:58.905 327 15518.97 346.91 53251.04 88888.00 2017-11-23 22:15:59.405 327 15519.05 346.98 53251.03 88888.00 2017-11-23 22:15:59.905 327 15519.03 346.99 53251.05 88888.00 2017-11-23 22:16:00.405 327 15519.00 346.95 53251.08 88888.00 2017-11-23 22:16:00.905 327 15518.99 346.94 53251.12 88888.00 2017-11-23 22:16:01.405 327 15518.99 346.91 53251.18 88888.00 2017-11-23 22:16:01.905 327 15519.02 346.90 53251.16 88888.00 2017-11-23 22:16:02.405 327 15519.05 346.88 53251.17 88888.00 2017-11-23 22:16:02.905 327 15519.05 346.94 53251.13 88888.00 2017-11-23 22:16:03.405 327 15519.06 346.95 53251.10 88888.00 2017-11-23 22:16:03.905 327 15519.03 346.92 53251.11 88888.00 2017-11-23 22:16:04.405 327 15518.99 346.92 53251.11 88888.00 2017-11-23 22:16:04.905 327 15518.97 346.96 53251.12 88888.00 2017-11-23 22:16:05.405 327 15518.98 346.95 53251.09 88888.00 2017-11-23 22:16:05.905 327 15518.96 346.93 53251.04 88888.00 2017-11-23 22:16:06.405 327 15518.99 346.88 53251.10 88888.00 2017-11-23 22:16:06.905 327 15519.02 346.86 53251.20 88888.00 2017-11-23 22:16:07.405 327 15519.00 346.87 53251.23 88888.00 2017-11-23 22:16:07.905 327 15518.96 346.86 53251.20 88888.00 2017-11-23 22:16:08.405 327 15518.97 346.85 53251.25 88888.00 2017-11-23 22:16:08.905 327 15518.93 346.92 53251.27 88888.00 2017-11-23 22:16:09.405 327 15518.95 346.91 53251.28 88888.00 2017-11-23 22:16:09.905 327 15518.95 346.90 53251.28 88888.00 2017-11-23 22:16:10.405 327 15518.93 346.93 53251.19 88888.00 2017-11-23 22:16:10.905 327 15518.96 346.94 53251.17 88888.00 2017-11-23 22:16:11.405 327 15518.91 346.94 53251.20 88888.00 2017-11-23 22:16:11.905 327 15518.86 346.91 53251.24 88888.00 2017-11-23 22:16:12.405 327 15518.81 346.87 53251.32 88888.00 2017-11-23 22:16:12.905 327 15518.78 346.93 53251.30 88888.00 2017-11-23 22:16:13.405 327 15518.84 346.98 53251.29 88888.00 2017-11-23 22:16:13.905 327 15518.82 346.94 53251.31 88888.00 2017-11-23 22:16:14.405 327 15518.75 346.90 53251.34 88888.00 2017-11-23 22:16:14.905 327 15518.75 346.86 53251.39 88888.00 2017-11-23 22:16:15.405 327 15518.75 346.91 53251.37 88888.00 2017-11-23 22:16:15.905 327 15518.75 346.95 53251.34 88888.00 2017-11-23 22:16:16.405 327 15518.66 346.90 53251.32 88888.00 2017-11-23 22:16:16.905 327 15518.58 346.84 53251.33 88888.00 2017-11-23 22:16:17.405 327 15518.58 346.82 53251.29 88888.00 2017-11-23 22:16:17.905 327 15518.61 346.88 53251.34 88888.00 2017-11-23 22:16:18.405 327 15518.59 346.95 53251.43 88888.00 2017-11-23 22:16:18.905 327 15518.54 346.93 53251.42 88888.00 2017-11-23 22:16:19.405 327 15518.50 346.85 53251.45 88888.00 2017-11-23 22:16:19.905 327 15518.54 346.82 53251.47 88888.00 2017-11-23 22:16:20.405 327 15518.60 346.87 53251.45 88888.00 2017-11-23 22:16:20.905 327 15518.62 346.98 53251.48 88888.00 2017-11-23 22:16:21.405 327 15518.58 346.95 53251.47 88888.00 2017-11-23 22:16:21.905 327 15518.49 346.88 53251.48 88888.00 2017-11-23 22:16:22.405 327 15518.49 346.82 53251.47 88888.00 2017-11-23 22:16:22.905 327 15518.46 346.83 53251.45 88888.00 2017-11-23 22:16:23.405 327 15518.41 346.90 53251.44 88888.00 2017-11-23 22:16:23.905 327 15518.40 346.92 53251.45 88888.00 2017-11-23 22:16:24.405 327 15518.44 346.83 53251.43 88888.00 2017-11-23 22:16:24.905 327 15518.48 346.79 53251.48 88888.00 2017-11-23 22:16:25.405 327 15518.44 346.84 53251.53 88888.00 2017-11-23 22:16:25.905 327 15518.41 346.88 53251.58 88888.00 2017-11-23 22:16:26.405 327 15518.36 346.87 53251.59 88888.00 2017-11-23 22:16:26.905 327 15518.40 346.84 53251.62 88888.00 2017-11-23 22:16:27.405 327 15518.45 346.78 53251.63 88888.00 2017-11-23 22:16:27.905 327 15518.40 346.86 53251.61 88888.00 2017-11-23 22:16:28.405 327 15518.42 346.92 53251.64 88888.00 2017-11-23 22:16:28.905 327 15518.39 346.91 53251.59 88888.00 2017-11-23 22:16:29.405 327 15518.40 346.85 53251.57 88888.00 2017-11-23 22:16:29.905 327 15518.42 346.82 53251.56 88888.00 2017-11-23 22:16:30.405 327 15518.41 346.82 53251.54 88888.00 2017-11-23 22:16:30.905 327 15518.41 346.82 53251.59 88888.00 2017-11-23 22:16:31.405 327 15518.34 346.81 53251.62 88888.00 2017-11-23 22:16:31.905 327 15518.32 346.81 53251.69 88888.00 2017-11-23 22:16:32.405 327 15518.36 346.83 53251.69 88888.00 2017-11-23 22:16:32.905 327 15518.39 346.83 53251.66 88888.00 2017-11-23 22:16:33.405 327 15518.39 346.81 53251.63 88888.00 2017-11-23 22:16:33.905 327 15518.39 346.81 53251.67 88888.00 2017-11-23 22:16:34.405 327 15518.27 346.81 53251.71 88888.00 2017-11-23 22:16:34.905 327 15518.23 346.82 53251.64 88888.00 2017-11-23 22:16:35.405 327 15518.28 346.84 53251.61 88888.00 2017-11-23 22:16:35.905 327 15518.31 346.86 53251.64 88888.00 2017-11-23 22:16:36.405 327 15518.28 346.84 53251.62 88888.00 2017-11-23 22:16:36.905 327 15518.31 346.81 53251.58 88888.00 2017-11-23 22:16:37.405 327 15518.37 346.76 53251.62 88888.00 2017-11-23 22:16:37.905 327 15518.36 346.81 53251.72 88888.00 2017-11-23 22:16:38.405 327 15518.35 346.82 53251.72 88888.00 2017-11-23 22:16:38.905 327 15518.33 346.78 53251.77 88888.00 2017-11-23 22:16:39.405 327 15518.27 346.75 53251.77 88888.00 2017-11-23 22:16:39.905 327 15518.24 346.75 53251.66 88888.00 2017-11-23 22:16:40.405 327 15518.21 346.74 53251.59 88888.00 2017-11-23 22:16:40.905 327 15518.19 346.74 53251.59 88888.00 2017-11-23 22:16:41.405 327 15518.24 346.71 53251.57 88888.00 2017-11-23 22:16:41.905 327 15518.22 346.76 53251.60 88888.00 2017-11-23 22:16:42.405 327 15518.17 346.81 53251.59 88888.00 2017-11-23 22:16:42.905 327 15518.15 346.78 53251.58 88888.00 2017-11-23 22:16:43.405 327 15518.16 346.71 53251.63 88888.00 2017-11-23 22:16:43.905 327 15518.17 346.70 53251.62 88888.00 2017-11-23 22:16:44.405 327 15518.23 346.74 53251.59 88888.00 2017-11-23 22:16:44.905 327 15518.22 346.75 53251.57 88888.00 2017-11-23 22:16:45.405 327 15518.24 346.73 53251.56 88888.00 2017-11-23 22:16:45.905 327 15518.28 346.70 53251.60 88888.00 2017-11-23 22:16:46.405 327 15518.23 346.70 53251.60 88888.00 2017-11-23 22:16:46.905 327 15518.23 346.70 53251.56 88888.00 2017-11-23 22:16:47.405 327 15518.22 346.69 53251.47 88888.00 2017-11-23 22:16:47.905 327 15518.17 346.67 53251.50 88888.00 2017-11-23 22:16:48.405 327 15518.15 346.67 53251.50 88888.00 2017-11-23 22:16:48.905 327 15518.09 346.73 53251.54 88888.00 2017-11-23 22:16:49.405 327 15518.13 346.73 53251.57 88888.00 2017-11-23 22:16:49.905 327 15518.08 346.66 53251.59 88888.00 2017-11-23 22:16:50.405 327 15518.08 346.62 53251.65 88888.00 2017-11-23 22:16:50.905 327 15518.09 346.59 53251.59 88888.00 2017-11-23 22:16:51.405 327 15518.13 346.59 53251.56 88888.00 2017-11-23 22:16:51.905 327 15518.19 346.64 53251.58 88888.00 2017-11-23 22:16:52.405 327 15518.22 346.62 53251.54 88888.00 2017-11-23 22:16:52.905 327 15518.17 346.61 53251.49 88888.00 2017-11-23 22:16:53.405 327 15518.12 346.58 53251.53 88888.00 2017-11-23 22:16:53.905 327 15518.08 346.56 53251.51 88888.00 2017-11-23 22:16:54.405 327 15518.07 346.56 53251.49 88888.00 2017-11-23 22:16:54.905 327 15518.12 346.57 53251.49 88888.00 2017-11-23 22:16:55.405 327 15518.07 346.56 53251.48 88888.00 2017-11-23 22:16:55.905 327 15518.00 346.58 53251.57 88888.00 2017-11-23 22:16:56.405 327 15518.03 346.58 53251.51 88888.00 2017-11-23 22:16:56.905 327 15518.02 346.59 53251.52 88888.00 2017-11-23 22:16:57.405 327 15518.03 346.60 53251.53 88888.00 2017-11-23 22:16:57.905 327 15518.05 346.61 53251.58 88888.00 2017-11-23 22:16:58.405 327 15518.02 346.60 53251.56 88888.00 2017-11-23 22:16:58.905 327 15518.00 346.60 53251.56 88888.00 2017-11-23 22:16:59.405 327 15517.94 346.56 53251.52 88888.00 2017-11-23 22:16:59.905 327 15517.90 346.52 53251.50 88888.00 2017-11-23 22:17:00.405 327 15517.85 346.53 53251.48 88888.00 2017-11-23 22:17:00.905 327 15517.90 346.52 53251.45 88888.00 2017-11-23 22:17:01.405 327 15517.94 346.51 53251.48 88888.00 2017-11-23 22:17:01.905 327 15517.89 346.51 53251.51 88888.00 2017-11-23 22:17:02.405 327 15517.86 346.50 53251.51 88888.00 2017-11-23 22:17:02.905 327 15517.80 346.50 53251.58 88888.00 2017-11-23 22:17:03.405 327 15517.81 346.48 53251.53 88888.00 2017-11-23 22:17:03.905 327 15517.78 346.47 53251.51 88888.00 2017-11-23 22:17:04.405 327 15517.84 346.52 53251.52 88888.00 2017-11-23 22:17:04.905 327 15517.78 346.50 53251.53 88888.00 2017-11-23 22:17:05.405 327 15517.73 346.48 53251.46 88888.00 2017-11-23 22:17:05.905 327 15517.71 346.47 53251.40 88888.00 2017-11-23 22:17:06.405 327 15517.70 346.48 53251.37 88888.00 2017-11-23 22:17:06.905 327 15517.67 346.47 53251.46 88888.00 2017-11-23 22:17:07.405 327 15517.68 346.45 53251.44 88888.00 2017-11-23 22:17:07.905 327 15517.68 346.44 53251.39 88888.00 2017-11-23 22:17:08.405 327 15517.64 346.44 53251.37 88888.00 2017-11-23 22:17:08.905 327 15517.68 346.45 53251.34 88888.00 2017-11-23 22:17:09.405 327 15517.66 346.43 53251.32 88888.00 2017-11-23 22:17:09.905 327 15517.62 346.41 53251.37 88888.00 2017-11-23 22:17:10.405 327 15517.63 346.40 53251.40 88888.00 2017-11-23 22:17:10.905 327 15517.58 346.41 53251.34 88888.00 2017-11-23 22:17:11.405 327 15517.54 346.41 53251.27 88888.00 2017-11-23 22:17:11.905 327 15517.50 346.40 53251.26 88888.00 2017-11-23 22:17:12.405 327 15517.49 346.38 53251.19 88888.00 2017-11-23 22:17:12.905 327 15517.46 346.36 53251.27 88888.00 2017-11-23 22:17:13.405 327 15517.41 346.38 53251.30 88888.00 2017-11-23 22:17:13.905 327 15517.36 346.38 53251.25 88888.00 2017-11-23 22:17:14.405 327 15517.34 346.36 53251.26 88888.00 2017-11-23 22:17:14.905 327 15517.34 346.35 53251.20 88888.00 2017-11-23 22:17:15.405 327 15517.34 346.35 53251.23 88888.00 2017-11-23 22:17:15.905 327 15517.37 346.34 53251.24 88888.00 2017-11-23 22:17:16.405 327 15517.36 346.33 53251.23 88888.00 2017-11-23 22:17:16.905 327 15517.36 346.30 53251.17 88888.00 2017-11-23 22:17:17.405 327 15517.26 346.27 53251.15 88888.00 2017-11-23 22:17:17.905 327 15517.15 346.30 53251.20 88888.00 2017-11-23 22:17:18.405 327 15517.18 346.27 53251.13 88888.00 2017-11-23 22:17:18.905 327 15517.21 346.26 53251.10 88888.00 2017-11-23 22:17:19.405 327 15517.17 346.27 53251.09 88888.00 2017-11-23 22:17:19.905 327 15517.14 346.30 53251.12 88888.00 2017-11-23 22:17:20.405 327 15517.08 346.30 53251.11 88888.00 2017-11-23 22:17:20.905 327 15517.08 346.26 53251.11 88888.00 2017-11-23 22:17:21.405 327 15517.12 346.26 53251.09 88888.00 2017-11-23 22:17:21.905 327 15517.06 346.25 53251.05 88888.00 2017-11-23 22:17:22.405 327 15517.09 346.27 53251.07 88888.00 2017-11-23 22:17:22.905 327 15517.03 346.24 53251.04 88888.00 2017-11-23 22:17:23.405 327 15516.97 346.21 53251.01 88888.00 2017-11-23 22:17:23.905 327 15516.92 346.23 53250.99 88888.00 2017-11-23 22:17:24.405 327 15516.88 346.25 53251.00 88888.00 2017-11-23 22:17:24.905 327 15516.85 346.27 53250.96 88888.00 2017-11-23 22:17:25.405 327 15516.83 346.25 53250.95 88888.00 2017-11-23 22:17:25.905 327 15516.85 346.19 53250.99 88888.00 2017-11-23 22:17:26.405 327 15516.90 346.17 53251.00 88888.00 2017-11-23 22:17:26.905 327 15516.96 346.21 53250.93 88888.00 2017-11-23 22:17:27.405 327 15516.86 346.22 53250.95 88888.00 2017-11-23 22:17:27.905 327 15516.83 346.18 53250.95 88888.00 2017-11-23 22:17:28.405 327 15516.82 346.17 53250.93 88888.00 2017-11-23 22:17:28.905 327 15516.81 346.24 53250.86 88888.00 2017-11-23 22:17:29.405 327 15516.81 346.27 53250.89 88888.00 2017-11-23 22:17:29.905 327 15516.81 346.23 53250.84 88888.00 2017-11-23 22:17:30.405 327 15516.77 346.21 53250.80 88888.00 2017-11-23 22:17:30.905 327 15516.77 346.24 53250.78 88888.00 2017-11-23 22:17:31.405 327 15516.78 346.22 53250.79 88888.00 2017-11-23 22:17:31.905 327 15516.76 346.25 53250.79 88888.00 2017-11-23 22:17:32.405 327 15516.72 346.25 53250.78 88888.00 2017-11-23 22:17:32.905 327 15516.76 346.24 53250.82 88888.00 2017-11-23 22:17:33.405 327 15516.77 346.22 53250.82 88888.00 2017-11-23 22:17:33.905 327 15516.71 346.18 53250.72 88888.00 2017-11-23 22:17:34.405 327 15516.73 346.23 53250.78 88888.00 2017-11-23 22:17:34.905 327 15516.69 346.31 53250.79 88888.00 2017-11-23 22:17:35.405 327 15516.62 346.27 53250.76 88888.00 2017-11-23 22:17:35.905 327 15516.61 346.25 53250.70 88888.00 2017-11-23 22:17:36.405 327 15516.59 346.27 53250.69 88888.00 2017-11-23 22:17:36.905 327 15516.60 346.31 53250.60 88888.00 2017-11-23 22:17:37.405 327 15516.55 346.30 53250.52 88888.00 2017-11-23 22:17:37.905 327 15516.52 346.29 53250.52 88888.00 2017-11-23 22:17:38.405 327 15516.49 346.33 53250.59 88888.00 2017-11-23 22:17:38.905 327 15516.50 346.31 53250.59 88888.00 2017-11-23 22:17:39.405 327 15516.47 346.32 53250.61 88888.00 2017-11-23 22:17:39.905 327 15516.45 346.35 53250.65 88888.00 2017-11-23 22:17:40.405 327 15516.46 346.35 53250.67 88888.00 2017-11-23 22:17:40.905 327 15516.46 346.34 53250.66 88888.00 2017-11-23 22:17:41.405 327 15516.43 346.33 53250.63 88888.00 2017-11-23 22:17:41.905 327 15516.44 346.31 53250.58 88888.00 2017-11-23 22:17:42.405 327 15516.44 346.31 53250.58 88888.00 2017-11-23 22:17:42.905 327 15516.44 346.35 53250.56 88888.00 2017-11-23 22:17:43.405 327 15516.37 346.33 53250.45 88888.00 2017-11-23 22:17:43.905 327 15516.38 346.31 53250.43 88888.00 2017-11-23 22:17:44.405 327 15516.36 346.34 53250.46 88888.00 2017-11-23 22:17:44.905 327 15516.33 346.38 53250.46 88888.00 2017-11-23 22:17:45.405 327 15516.27 346.39 53250.43 88888.00 2017-11-23 22:17:45.905 327 15516.28 346.36 53250.47 88888.00 2017-11-23 22:17:46.405 327 15516.26 346.35 53250.50 88888.00 2017-11-23 22:17:46.905 327 15516.20 346.31 53250.45 88888.00 2017-11-23 22:17:47.405 327 15516.25 346.32 53250.41 88888.00 2017-11-23 22:17:47.905 327 15516.26 346.36 53250.38 88888.00 2017-11-23 22:17:48.405 327 15516.20 346.33 53250.28 88888.00 2017-11-23 22:17:48.905 327 15516.16 346.33 53250.19 88888.00 2017-11-23 22:17:49.405 327 15516.11 346.36 53250.15 88888.00 2017-11-23 22:17:49.905 327 15516.15 346.33 53250.11 88888.00 2017-11-23 22:17:50.405 327 15516.14 346.29 53250.15 88888.00 2017-11-23 22:17:50.905 327 15516.10 346.32 53250.17 88888.00 2017-11-23 22:17:51.405 327 15516.09 346.35 53250.18 88888.00 2017-11-23 22:17:51.905 327 15516.10 346.35 53250.16 88888.00 2017-11-23 22:17:52.405 327 15516.11 346.34 53250.13 88888.00 2017-11-23 22:17:52.905 327 15516.11 346.36 53250.08 88888.00 2017-11-23 22:17:53.405 327 15516.11 346.35 53250.08 88888.00 2017-11-23 22:17:53.905 327 15516.10 346.35 53250.05 88888.00 2017-11-23 22:17:54.405 327 15516.05 346.35 53250.02 88888.00 2017-11-23 22:17:54.905 327 15516.02 346.31 53249.98 88888.00 2017-11-23 22:17:55.405 327 15516.02 346.29 53249.92 88888.00 2017-11-23 22:17:55.905 327 15516.02 346.29 53249.87 88888.00 2017-11-23 22:17:56.405 327 15515.98 346.32 53249.84 88888.00 2017-11-23 22:17:56.905 327 15515.99 346.36 53249.83 88888.00 2017-11-23 22:17:57.405 327 15515.97 346.36 53249.90 88888.00 2017-11-23 22:17:57.905 327 15515.93 346.30 53249.91 88888.00 2017-11-23 22:17:58.405 327 15515.92 346.32 53249.88 88888.00 2017-11-23 22:17:58.905 327 15515.98 346.35 53249.87 88888.00 2017-11-23 22:17:59.405 327 15516.00 346.36 53249.83 88888.00 2017-11-23 22:17:59.905 327 15515.93 346.36 53249.77 88888.00 2017-11-23 22:18:00.405 327 15515.90 346.35 53249.69 88888.00 2017-11-23 22:18:00.905 327 15515.91 346.36 53249.69 88888.00 2017-11-23 22:18:01.405 327 15515.93 346.33 53249.59 88888.00 2017-11-23 22:18:01.905 327 15515.89 346.33 53249.58 88888.00 2017-11-23 22:18:02.405 327 15515.83 346.34 53249.58 88888.00 2017-11-23 22:18:02.905 327 15515.87 346.33 53249.56 88888.00 2017-11-23 22:18:03.405 327 15515.90 346.31 53249.60 88888.00 2017-11-23 22:18:03.905 327 15515.82 346.31 53249.61 88888.00 2017-11-23 22:18:04.405 327 15515.83 346.34 53249.60 88888.00 2017-11-23 22:18:04.905 327 15515.87 346.39 53249.60 88888.00 2017-11-23 22:18:05.405 327 15515.89 346.36 53249.62 88888.00 2017-11-23 22:18:05.905 327 15515.87 346.39 53249.59 88888.00 2017-11-23 22:18:06.405 327 15515.87 346.42 53249.57 88888.00 2017-11-23 22:18:06.905 327 15515.86 346.42 53249.54 88888.00 2017-11-23 22:18:07.405 327 15515.89 346.40 53249.47 88888.00 2017-11-23 22:18:07.905 327 15515.83 346.38 53249.41 88888.00 2017-11-23 22:18:08.405 327 15515.77 346.38 53249.39 88888.00 2017-11-23 22:18:08.905 327 15515.73 346.41 53249.43 88888.00 2017-11-23 22:18:09.405 327 15515.76 346.43 53249.42 88888.00 2017-11-23 22:18:09.905 327 15515.73 346.42 53249.40 88888.00 2017-11-23 22:18:10.405 327 15515.73 346.41 53249.32 88888.00 2017-11-23 22:18:10.905 327 15515.70 346.42 53249.30 88888.00 2017-11-23 22:18:11.405 327 15515.72 346.39 53249.22 88888.00 2017-11-23 22:18:11.905 327 15515.80 346.41 53249.16 88888.00 2017-11-23 22:18:12.405 327 15515.80 346.44 53249.15 88888.00 2017-11-23 22:18:12.905 327 15515.79 346.44 53249.09 88888.00 2017-11-23 22:18:13.405 327 15515.73 346.43 53249.02 88888.00 2017-11-23 22:18:13.905 327 15515.73 346.39 53248.94 88888.00 2017-11-23 22:18:14.405 327 15515.76 346.41 53248.90 88888.00 2017-11-23 22:18:14.905 327 15515.74 346.44 53248.94 88888.00 2017-11-23 22:18:15.405 327 15515.74 346.45 53248.96 88888.00 2017-11-23 22:18:15.905 327 15515.72 346.45 53248.97 88888.00 2017-11-23 22:18:16.405 327 15515.67 346.44 53248.97 88888.00 2017-11-23 22:18:16.905 327 15515.64 346.42 53248.94 88888.00 2017-11-23 22:18:17.405 327 15515.67 346.42 53248.95 88888.00 2017-11-23 22:18:17.905 327 15515.65 346.45 53248.92 88888.00 2017-11-23 22:18:18.405 327 15515.69 346.48 53248.95 88888.00 2017-11-23 22:18:18.905 327 15515.71 346.48 53248.94 88888.00 2017-11-23 22:18:19.405 327 15515.71 346.50 53248.90 88888.00 2017-11-23 22:18:19.905 327 15515.69 346.50 53248.84 88888.00 2017-11-23 22:18:20.405 327 15515.71 346.52 53248.78 88888.00 2017-11-23 22:18:20.905 327 15515.74 346.53 53248.79 88888.00 2017-11-23 22:18:21.405 327 15515.72 346.52 53248.81 88888.00 2017-11-23 22:18:21.905 327 15515.69 346.51 53248.84 88888.00 2017-11-23 22:18:22.405 327 15515.73 346.52 53248.78 88888.00 2017-11-23 22:18:22.905 327 15515.74 346.53 53248.70 88888.00 2017-11-23 22:18:23.405 327 15515.73 346.52 53248.68 88888.00 2017-11-23 22:18:23.905 327 15515.76 346.51 53248.67 88888.00 2017-11-23 22:18:24.405 327 15515.77 346.51 53248.65 88888.00 2017-11-23 22:18:24.905 327 15515.81 346.55 53248.62 88888.00 2017-11-23 22:18:25.405 327 15515.80 346.58 53248.55 88888.00 2017-11-23 22:18:25.905 327 15515.76 346.53 53248.46 88888.00 2017-11-23 22:18:26.405 327 15515.74 346.53 53248.43 88888.00 2017-11-23 22:18:26.905 327 15515.69 346.58 53248.58 88888.00 2017-11-23 22:18:27.405 327 15515.71 346.60 53248.54 88888.00 2017-11-23 22:18:27.905 327 15515.74 346.60 53248.47 88888.00 2017-11-23 22:18:28.405 327 15515.76 346.57 53248.50 88888.00 2017-11-23 22:18:28.905 327 15515.76 346.56 53248.53 88888.00 2017-11-23 22:18:29.405 327 15515.80 346.57 53248.58 88888.00 2017-11-23 22:18:29.905 327 15515.81 346.59 53248.55 88888.00 2017-11-23 22:18:30.405 327 15515.85 346.58 53248.51 88888.00 2017-11-23 22:18:30.905 327 15515.89 346.57 53248.44 88888.00 2017-11-23 22:18:31.405 327 15515.92 346.59 53248.43 88888.00 2017-11-23 22:18:31.905 327 15515.87 346.61 53248.35 88888.00 2017-11-23 22:18:32.405 327 15515.88 346.59 53248.29 88888.00 2017-11-23 22:18:32.905 327 15515.90 346.60 53248.33 88888.00 2017-11-23 22:18:33.405 327 15515.95 346.60 53248.31 88888.00 2017-11-23 22:18:33.905 327 15515.98 346.61 53248.30 88888.00 2017-11-23 22:18:34.405 327 15516.04 346.64 53248.29 88888.00 2017-11-23 22:18:34.905 327 15516.06 346.62 53248.33 88888.00 2017-11-23 22:18:35.405 327 15516.07 346.61 53248.34 88888.00 2017-11-23 22:18:35.905 327 15516.01 346.62 53248.33 88888.00 2017-11-23 22:18:36.405 327 15516.00 346.65 53248.26 88888.00 2017-11-23 22:18:36.905 327 15515.99 346.64 53248.19 88888.00 2017-11-23 22:18:37.405 327 15516.02 346.62 53248.17 88888.00 2017-11-23 22:18:37.905 327 15516.08 346.62 53248.10 88888.00 2017-11-23 22:18:38.405 327 15516.10 346.62 53248.00 88888.00 2017-11-23 22:18:38.905 327 15516.14 346.64 53248.01 88888.00 2017-11-23 22:18:39.405 327 15516.16 346.62 53248.00 88888.00 2017-11-23 22:18:39.905 327 15516.20 346.64 53247.98 88888.00 2017-11-23 22:18:40.405 327 15516.20 346.65 53247.99 88888.00 2017-11-23 22:18:40.905 327 15516.19 346.66 53248.03 88888.00 2017-11-23 22:18:41.405 327 15516.16 346.68 53247.98 88888.00 2017-11-23 22:18:41.905 327 15516.19 346.69 53247.97 88888.00 2017-11-23 22:18:42.405 327 15516.24 346.67 53248.03 88888.00 2017-11-23 22:18:42.905 327 15516.23 346.68 53248.03 88888.00 2017-11-23 22:18:43.405 327 15516.17 346.67 53247.95 88888.00 2017-11-23 22:18:43.905 327 15516.19 346.65 53247.83 88888.00 2017-11-23 22:18:44.405 327 15516.13 346.62 53247.79 88888.00 2017-11-23 22:18:44.905 327 15516.11 346.62 53247.84 88888.00 2017-11-23 22:18:45.405 327 15516.16 346.66 53247.86 88888.00 2017-11-23 22:18:45.905 327 15516.17 346.70 53247.86 88888.00 2017-11-23 22:18:46.405 327 15516.23 346.71 53247.93 88888.00 2017-11-23 22:18:46.905 327 15516.23 346.67 53247.89 88888.00 2017-11-23 22:18:47.405 327 15516.24 346.65 53247.87 88888.00 2017-11-23 22:18:47.905 327 15516.28 346.64 53247.85 88888.00 2017-11-23 22:18:48.405 327 15516.23 346.67 53247.84 88888.00 2017-11-23 22:18:48.905 327 15516.20 346.71 53247.83 88888.00 2017-11-23 22:18:49.405 327 15516.19 346.69 53247.79 88888.00 2017-11-23 22:18:49.905 327 15516.20 346.71 53247.75 88888.00 2017-11-23 22:18:50.405 327 15516.19 346.75 53247.71 88888.00 2017-11-23 22:18:50.905 327 15516.18 346.76 53247.73 88888.00 2017-11-23 22:18:51.405 327 15516.22 346.76 53247.66 88888.00 2017-11-23 22:18:51.905 327 15516.23 346.76 53247.70 88888.00 2017-11-23 22:18:52.405 327 15516.19 346.75 53247.71 88888.00 2017-11-23 22:18:52.905 327 15516.18 346.77 53247.68 88888.00 2017-11-23 22:18:53.405 327 15516.17 346.81 53247.65 88888.00 2017-11-23 22:18:53.905 327 15516.16 346.85 53247.71 88888.00 2017-11-23 22:18:54.405 327 15516.16 346.85 53247.77 88888.00 2017-11-23 22:18:54.905 327 15516.19 346.85 53247.70 88888.00 2017-11-23 22:18:55.405 327 15516.23 346.90 53247.73 88888.00 2017-11-23 22:18:55.905 327 15516.26 346.91 53247.67 88888.00 2017-11-23 22:18:56.405 327 15516.20 346.91 53247.62 88888.00 2017-11-23 22:18:56.905 327 15516.15 346.86 53247.55 88888.00 2017-11-23 22:18:57.405 327 15516.18 346.83 53247.56 88888.00 2017-11-23 22:18:57.905 327 15516.17 346.86 53247.60 88888.00 2017-11-23 22:18:58.405 327 15516.16 346.94 53247.57 88888.00 2017-11-23 22:18:58.905 327 15516.17 346.96 53247.56 88888.00 2017-11-23 22:18:59.405 327 15516.22 346.93 53247.57 88888.00 2017-11-23 22:18:59.905 327 15516.29 346.94 53247.61 88888.00 2017-11-23 22:19:00.405 327 15516.31 346.96 53247.57 88888.00 2017-11-23 22:19:00.905 327 15516.28 346.96 53247.53 88888.00 2017-11-23 22:19:01.405 327 15516.28 346.92 53247.50 88888.00 2017-11-23 22:19:01.905 327 15516.25 346.90 53247.58 88888.00 2017-11-23 22:19:02.405 327 15516.22 346.96 53247.50 88888.00 2017-11-23 22:19:02.905 327 15516.20 347.02 53247.40 88888.00 2017-11-23 22:19:03.405 327 15516.24 347.05 53247.39 88888.00 2017-11-23 22:19:03.905 327 15516.25 346.99 53247.41 88888.00 2017-11-23 22:19:04.405 327 15516.25 346.98 53247.39 88888.00 2017-11-23 22:19:04.905 327 15516.25 347.07 53247.34 88888.00 2017-11-23 22:19:05.405 327 15516.28 347.07 53247.41 88888.00 2017-11-23 22:19:05.905 327 15516.33 347.08 53247.44 88888.00 2017-11-23 22:19:06.405 327 15516.34 347.08 53247.40 88888.00 2017-11-23 22:19:06.905 327 15516.41 347.09 53247.37 88888.00 2017-11-23 22:19:07.405 327 15516.43 347.13 53247.39 88888.00 2017-11-23 22:19:07.905 327 15516.50 347.13 53247.36 88888.00 2017-11-23 22:19:08.405 327 15516.54 347.16 53247.34 88888.00 2017-11-23 22:19:08.905 327 15516.51 347.13 53247.30 88888.00 2017-11-23 22:19:09.405 327 15516.47 347.16 53247.27 88888.00 2017-11-23 22:19:09.905 327 15516.51 347.21 53247.24 88888.00 2017-11-23 22:19:10.405 327 15516.53 347.22 53247.24 88888.00 2017-11-23 22:19:10.905 327 15516.54 347.22 53247.28 88888.00 2017-11-23 22:19:11.405 327 15516.52 347.21 53247.33 88888.00 2017-11-23 22:19:11.905 327 15516.55 347.24 53247.38 88888.00 2017-11-23 22:19:12.405 327 15516.59 347.26 53247.37 88888.00 2017-11-23 22:19:12.905 327 15516.61 347.29 53247.35 88888.00 2017-11-23 22:19:13.405 327 15516.70 347.31 53247.32 88888.00 2017-11-23 22:19:13.905 327 15516.73 347.33 53247.27 88888.00 2017-11-23 22:19:14.405 327 15516.73 347.34 53247.19 88888.00 2017-11-23 22:19:14.905 327 15516.74 347.35 53247.18 88888.00 2017-11-23 22:19:15.405 327 15516.73 347.34 53247.10 88888.00 2017-11-23 22:19:15.905 327 15516.77 347.33 53247.07 88888.00 2017-11-23 22:19:16.405 327 15516.88 347.38 53247.06 88888.00 2017-11-23 22:19:16.905 327 15516.92 347.42 53247.05 88888.00 2017-11-23 22:19:17.405 327 15516.90 347.45 53247.08 88888.00 2017-11-23 22:19:17.905 327 15516.89 347.50 53247.12 88888.00 2017-11-23 22:19:18.405 327 15516.94 347.52 53247.10 88888.00 2017-11-23 22:19:18.905 327 15516.99 347.53 53247.09 88888.00 2017-11-23 22:19:19.405 327 15517.01 347.59 53247.09 88888.00 2017-11-23 22:19:19.905 327 15517.06 347.59 53247.07 88888.00 2017-11-23 22:19:20.405 327 15517.09 347.61 53247.07 88888.00 2017-11-23 22:19:20.905 327 15517.07 347.62 53247.06 88888.00 2017-11-23 22:19:21.405 327 15517.05 347.64 53247.01 88888.00 2017-11-23 22:19:21.905 327 15517.05 347.68 53246.99 88888.00 2017-11-23 22:19:22.405 327 15517.08 347.71 53246.99 88888.00 2017-11-23 22:19:22.905 327 15517.13 347.70 53247.02 88888.00 2017-11-23 22:19:23.405 327 15517.16 347.73 53247.02 88888.00 2017-11-23 22:19:23.905 327 15517.17 347.79 53247.07 88888.00 2017-11-23 22:19:24.405 327 15517.19 347.79 53247.07 88888.00 2017-11-23 22:19:24.905 327 15517.21 347.80 53247.03 88888.00 2017-11-23 22:19:25.405 327 15517.22 347.83 53246.97 88888.00 2017-11-23 22:19:25.905 327 15517.19 347.90 53246.97 88888.00 2017-11-23 22:19:26.405 327 15517.24 347.92 53246.95 88888.00 2017-11-23 22:19:26.905 327 15517.25 347.92 53246.90 88888.00 2017-11-23 22:19:27.405 327 15517.28 347.94 53246.86 88888.00 2017-11-23 22:19:27.905 327 15517.31 347.96 53246.85 88888.00 2017-11-23 22:19:28.405 327 15517.37 347.97 53246.82 88888.00 2017-11-23 22:19:28.905 327 15517.39 347.97 53246.79 88888.00 2017-11-23 22:19:29.406 327 15517.33 347.96 53246.78 88888.00 2017-11-23 22:19:29.906 327 15517.32 347.96 53246.79 88888.00 2017-11-23 22:19:30.406 327 15517.35 348.03 53246.79 88888.00 2017-11-23 22:19:30.906 327 15517.35 348.07 53246.83 88888.00 2017-11-23 22:19:31.406 327 15517.40 348.04 53246.78 88888.00 2017-11-23 22:19:31.906 327 15517.42 348.05 53246.75 88888.00 2017-11-23 22:19:32.406 327 15517.42 348.08 53246.81 88888.00 2017-11-23 22:19:32.906 327 15517.49 348.08 53246.77 88888.00 2017-11-23 22:19:33.406 327 15517.49 348.13 53246.73 88888.00 2017-11-23 22:19:33.906 327 15517.46 348.15 53246.66 88888.00 2017-11-23 22:19:34.406 327 15517.51 348.16 53246.62 88888.00 2017-11-23 22:19:34.906 327 15517.54 348.17 53246.58 88888.00 2017-11-23 22:19:35.406 327 15517.52 348.16 53246.53 88888.00 2017-11-23 22:19:35.906 327 15517.54 348.16 53246.59 88888.00 2017-11-23 22:19:36.406 327 15517.59 348.15 53246.64 88888.00 2017-11-23 22:19:36.906 327 15517.61 348.14 53246.63 88888.00 2017-11-23 22:19:37.406 327 15517.69 348.12 53246.61 88888.00 2017-11-23 22:19:37.906 327 15517.77 348.13 53246.65 88888.00 2017-11-23 22:19:38.406 327 15517.72 348.16 53246.60 88888.00 2017-11-23 22:19:38.906 327 15517.70 348.21 53246.56 88888.00 2017-11-23 22:19:39.406 327 15517.69 348.22 53246.57 88888.00 2017-11-23 22:19:39.906 327 15517.68 348.23 53246.52 88888.00 2017-11-23 22:19:40.406 327 15517.71 348.24 53246.47 88888.00 2017-11-23 22:19:40.906 327 15517.72 348.28 53246.50 88888.00 2017-11-23 22:19:41.406 327 15517.76 348.31 53246.46 88888.00 2017-11-23 22:19:41.906 327 15517.75 348.32 53246.41 88888.00 2017-11-23 22:19:42.406 327 15517.76 348.34 53246.41 88888.00 2017-11-23 22:19:42.906 327 15517.78 348.35 53246.46 88888.00 2017-11-23 22:19:43.406 327 15517.80 348.35 53246.45 88888.00 2017-11-23 22:19:43.906 327 15517.86 348.38 53246.45 88888.00 2017-11-23 22:19:44.406 327 15517.78 348.35 53246.45 88888.00 2017-11-23 22:19:44.906 327 15517.77 348.32 53246.47 88888.00 2017-11-23 22:19:45.406 327 15517.76 348.35 53246.44 88888.00 2017-11-23 22:19:45.906 327 15517.80 348.39 53246.33 88888.00 2017-11-23 22:19:46.406 327 15517.86 348.40 53246.30 88888.00 2017-11-23 22:19:46.906 327 15517.86 348.42 53246.25 88888.00 2017-11-23 22:19:47.406 327 15517.82 348.43 53246.30 88888.00 2017-11-23 22:19:47.906 327 15517.81 348.46 53246.40 88888.00 2017-11-23 22:19:48.406 327 15517.85 348.47 53246.34 88888.00 2017-11-23 22:19:48.906 327 15517.88 348.46 53246.37 88888.00 2017-11-23 22:19:49.406 327 15517.89 348.45 53246.35 88888.00 2017-11-23 22:19:49.906 327 15517.85 348.46 53246.33 88888.00 2017-11-23 22:19:50.406 327 15517.82 348.48 53246.41 88888.00 2017-11-23 22:19:50.906 327 15517.77 348.52 53246.39 88888.00 2017-11-23 22:19:51.406 327 15517.78 348.55 53246.37 88888.00 2017-11-23 22:19:51.906 327 15517.84 348.52 53246.35 88888.00 2017-11-23 22:19:52.406 327 15517.85 348.55 53246.36 88888.00 2017-11-23 22:19:52.906 327 15517.87 348.60 53246.35 88888.00 2017-11-23 22:19:53.406 327 15517.89 348.60 53246.29 88888.00 2017-11-23 22:19:53.906 327 15517.94 348.56 53246.22 88888.00 2017-11-23 22:19:54.406 327 15517.91 348.57 53246.23 88888.00 2017-11-23 22:19:54.906 327 15517.99 348.61 53246.24 88888.00 2017-11-23 22:19:55.406 327 15518.02 348.68 53246.17 88888.00 2017-11-23 22:19:55.906 327 15518.02 348.68 53246.24 88888.00 2017-11-23 22:19:56.406 327 15518.00 348.65 53246.22 88888.00 2017-11-23 22:19:56.906 327 15517.99 348.65 53246.19 88888.00 2017-11-23 22:19:57.406 327 15518.00 348.66 53246.16 88888.00 2017-11-23 22:19:57.906 327 15518.08 348.66 53246.18 88888.00 2017-11-23 22:19:58.406 327 15518.13 348.65 53246.17 88888.00 2017-11-23 22:19:58.906 327 15518.06 348.69 53246.11 88888.00 2017-11-23 22:19:59.406 327 15518.05 348.69 53246.11 88888.00 2017-11-23 22:19:59.906 327 15518.03 348.69 53246.15 88888.00 2017-11-23 22:20:00.406 327 15518.04 348.69 53246.13 88888.00 2017-11-23 22:20:00.906 327 15518.06 348.68 53246.14 88888.00 2017-11-23 22:20:01.406 327 15518.13 348.71 53246.14 88888.00 2017-11-23 22:20:01.906 327 15518.17 348.69 53246.13 88888.00 2017-11-23 22:20:02.406 327 15518.15 348.74 53246.15 88888.00 2017-11-23 22:20:02.906 327 15518.13 348.76 53246.11 88888.00 2017-11-23 22:20:03.406 327 15518.16 348.77 53246.11 88888.00 2017-11-23 22:20:03.906 327 15518.15 348.78 53246.12 88888.00 2017-11-23 22:20:04.406 327 15518.16 348.78 53246.04 88888.00 2017-11-23 22:20:04.906 327 15518.15 348.80 53245.98 88888.00 2017-11-23 22:20:05.406 327 15518.19 348.83 53246.06 88888.00 2017-11-23 22:20:05.906 327 15518.26 348.81 53246.09 88888.00 2017-11-23 22:20:06.406 327 15518.22 348.76 53246.07 88888.00 2017-11-23 22:20:06.906 327 15518.26 348.76 53246.13 88888.00 2017-11-23 22:20:07.406 327 15518.23 348.81 53246.17 88888.00 2017-11-23 22:20:07.906 327 15518.22 348.82 53246.16 88888.00 2017-11-23 22:20:08.406 327 15518.26 348.83 53246.14 88888.00 2017-11-23 22:20:08.906 327 15518.23 348.80 53246.16 88888.00 2017-11-23 22:20:09.406 327 15518.23 348.82 53246.14 88888.00 2017-11-23 22:20:09.906 327 15518.24 348.86 53246.15 88888.00 2017-11-23 22:20:10.406 327 15518.22 348.86 53246.09 88888.00 2017-11-23 22:20:10.906 327 15518.24 348.89 53246.06 88888.00 2017-11-23 22:20:11.406 327 15518.23 348.90 53246.04 88888.00 2017-11-23 22:20:11.906 327 15518.27 348.87 53246.01 88888.00 2017-11-23 22:20:12.406 327 15518.31 348.89 53246.03 88888.00 2017-11-23 22:20:12.906 327 15518.32 348.89 53246.11 88888.00 2017-11-23 22:20:13.406 327 15518.33 348.87 53246.13 88888.00 2017-11-23 22:20:13.906 327 15518.41 348.92 53246.11 88888.00 2017-11-23 22:20:14.406 327 15518.49 348.98 53246.15 88888.00 2017-11-23 22:20:14.906 327 15518.53 349.00 53246.18 88888.00 2017-11-23 22:20:15.406 327 15518.46 349.01 53246.14 88888.00 2017-11-23 22:20:15.906 327 15518.42 349.00 53246.11 88888.00 2017-11-23 22:20:16.406 327 15518.44 349.02 53246.07 88888.00 2017-11-23 22:20:16.906 327 15518.42 348.98 53246.05 88888.00 2017-11-23 22:20:17.406 327 15518.43 348.93 53245.99 88888.00 2017-11-23 22:20:17.906 327 15518.40 348.92 53245.95 88888.00 2017-11-23 22:20:18.406 327 15518.41 348.95 53246.00 88888.00 2017-11-23 22:20:18.906 327 15518.41 348.99 53246.00 88888.00 2017-11-23 22:20:19.406 327 15518.46 349.04 53246.02 88888.00 2017-11-23 22:20:19.906 327 15518.49 349.07 53246.08 88888.00 2017-11-23 22:20:20.406 327 15518.51 349.03 53246.06 88888.00 2017-11-23 22:20:20.906 327 15518.49 348.97 53246.07 88888.00 2017-11-23 22:20:21.406 327 15518.45 348.98 53246.08 88888.00 2017-11-23 22:20:21.906 327 15518.46 348.98 53246.03 88888.00 2017-11-23 22:20:22.406 327 15518.48 349.00 53245.99 88888.00 2017-11-23 22:20:22.906 327 15518.53 348.99 53245.98 88888.00 2017-11-23 22:20:23.406 327 15518.55 348.97 53245.89 88888.00 2017-11-23 22:20:23.906 327 15518.58 348.95 53245.93 88888.00 2017-11-23 22:20:24.406 327 15518.58 348.98 53245.95 88888.00 2017-11-23 22:20:24.906 327 15518.58 349.00 53246.07 88888.00 2017-11-23 22:20:25.406 327 15518.58 349.02 53246.07 88888.00 2017-11-23 22:20:25.906 327 15518.63 349.03 53246.04 88888.00 2017-11-23 22:20:26.406 327 15518.62 349.04 53246.01 88888.00 2017-11-23 22:20:26.906 327 15518.62 349.03 53245.98 88888.00 2017-11-23 22:20:27.406 327 15518.58 349.06 53246.05 88888.00 2017-11-23 22:20:27.906 327 15518.59 349.06 53246.00 88888.00 2017-11-23 22:20:28.406 327 15518.58 349.04 53245.95 88888.00 2017-11-23 22:20:28.906 327 15518.60 349.04 53245.93 88888.00 2017-11-23 22:20:29.406 327 15518.63 349.03 53245.89 88888.00 2017-11-23 22:20:29.906 327 15518.67 349.06 53245.86 88888.00 2017-11-23 22:20:30.406 327 15518.64 349.04 53245.93 88888.00 2017-11-23 22:20:30.906 327 15518.63 349.02 53245.93 88888.00 2017-11-23 22:20:31.406 327 15518.67 349.03 53245.97 88888.00 2017-11-23 22:20:31.906 327 15518.64 349.04 53246.00 88888.00 2017-11-23 22:20:32.406 327 15518.69 349.03 53245.99 88888.00 2017-11-23 22:20:32.906 327 15518.72 349.01 53245.98 88888.00 2017-11-23 22:20:33.406 327 15518.70 349.04 53245.96 88888.00 2017-11-23 22:20:33.906 327 15518.73 349.04 53245.93 88888.00 2017-11-23 22:20:34.406 327 15518.72 349.03 53245.88 88888.00 2017-11-23 22:20:34.906 327 15518.73 349.03 53245.82 88888.00 2017-11-23 22:20:35.406 327 15518.71 349.07 53245.81 88888.00 2017-11-23 22:20:35.906 327 15518.67 349.07 53245.77 88888.00 2017-11-23 22:20:36.406 327 15518.67 349.04 53245.81 88888.00 2017-11-23 22:20:36.906 327 15518.62 349.02 53245.87 88888.00 2017-11-23 22:20:37.406 327 15518.62 348.99 53245.91 88888.00 2017-11-23 22:20:37.906 327 15518.67 349.03 53245.97 88888.00 2017-11-23 22:20:38.406 327 15518.67 349.04 53245.97 88888.00 2017-11-23 22:20:38.906 327 15518.71 349.01 53245.99 88888.00 2017-11-23 22:20:39.406 327 15518.71 349.01 53245.96 88888.00 2017-11-23 22:20:39.906 327 15518.69 349.01 53245.94 88888.00 2017-11-23 22:20:40.406 327 15518.68 349.04 53245.88 88888.00 2017-11-23 22:20:40.906 327 15518.68 349.06 53245.81 88888.00 2017-11-23 22:20:41.406 327 15518.69 349.07 53245.78 88888.00 2017-11-23 22:20:41.906 327 15518.69 349.07 53245.76 88888.00 2017-11-23 22:20:42.406 327 15518.71 349.07 53245.81 88888.00 2017-11-23 22:20:42.906 327 15518.66 349.03 53245.78 88888.00 2017-11-23 22:20:43.406 327 15518.67 349.02 53245.74 88888.00 2017-11-23 22:20:43.906 327 15518.64 349.02 53245.83 88888.00 2017-11-23 22:20:44.406 327 15518.63 349.02 53245.85 88888.00 2017-11-23 22:20:44.906 327 15518.64 349.07 53245.87 88888.00 2017-11-23 22:20:45.406 327 15518.66 349.08 53245.86 88888.00 2017-11-23 22:20:45.906 327 15518.64 349.07 53245.81 88888.00 2017-11-23 22:20:46.406 327 15518.69 349.04 53245.77 88888.00 2017-11-23 22:20:46.906 327 15518.62 349.07 53245.84 88888.00 2017-11-23 22:20:47.406 327 15518.62 349.07 53245.82 88888.00 2017-11-23 22:20:47.906 327 15518.70 349.12 53245.81 88888.00 2017-11-23 22:20:48.406 327 15518.69 349.09 53245.82 88888.00 2017-11-23 22:20:48.906 327 15518.66 349.03 53245.82 88888.00 2017-11-23 22:20:49.406 327 15518.62 349.01 53245.85 88888.00 2017-11-23 22:20:49.906 327 15518.60 349.01 53245.87 88888.00 2017-11-23 22:20:50.406 327 15518.58 348.99 53245.92 88888.00 2017-11-23 22:20:50.906 327 15518.57 348.97 53245.86 88888.00 2017-11-23 22:20:51.406 327 15518.62 348.99 53245.88 88888.00 2017-11-23 22:20:51.906 327 15518.64 348.99 53245.94 88888.00 2017-11-23 22:20:52.406 327 15518.67 348.98 53245.91 88888.00 2017-11-23 22:20:52.906 327 15518.63 348.98 53245.83 88888.00 2017-11-23 22:20:53.406 327 15518.62 349.00 53245.83 88888.00 2017-11-23 22:20:53.906 327 15518.60 348.99 53245.76 88888.00 2017-11-23 22:20:54.406 327 15518.57 348.95 53245.82 88888.00 2017-11-23 22:20:54.906 327 15518.54 348.92 53245.81 88888.00 2017-11-23 22:20:55.406 327 15518.55 348.93 53245.83 88888.00 2017-11-23 22:20:55.906 327 15518.57 348.93 53245.80 88888.00 2017-11-23 22:20:56.406 327 15518.57 348.94 53245.79 88888.00 2017-11-23 22:20:56.906 327 15518.58 348.97 53245.80 88888.00 2017-11-23 22:20:57.406 327 15518.63 348.97 53245.80 88888.00 2017-11-23 22:20:57.906 327 15518.72 348.95 53245.82 88888.00 2017-11-23 22:20:58.406 327 15518.75 348.93 53245.89 88888.00 2017-11-23 22:20:58.906 327 15518.72 348.98 53245.88 88888.00 2017-11-23 22:20:59.406 327 15518.69 348.98 53245.83 88888.00 2017-11-23 22:20:59.906 327 15518.68 348.97 53245.74 88888.00 2017-11-23 22:21:00.406 327 15518.66 348.97 53245.73 88888.00 2017-11-23 22:21:00.906 327 15518.68 348.99 53245.78 88888.00 2017-11-23 22:21:01.406 327 15518.71 348.97 53245.73 88888.00 2017-11-23 22:21:01.906 327 15518.72 348.93 53245.77 88888.00 2017-11-23 22:21:02.406 327 15518.76 348.94 53245.86 88888.00 2017-11-23 22:21:02.906 327 15518.73 348.91 53245.87 88888.00 2017-11-23 22:21:03.406 327 15518.79 348.91 53245.81 88888.00 2017-11-23 22:21:03.906 327 15518.77 348.92 53245.81 88888.00 2017-11-23 22:21:04.406 327 15518.73 348.93 53245.81 88888.00 2017-11-23 22:21:04.906 327 15518.73 348.90 53245.81 88888.00 2017-11-23 22:21:05.406 327 15518.72 348.91 53245.82 88888.00 2017-11-23 22:21:05.906 327 15518.72 348.87 53245.80 88888.00 2017-11-23 22:21:06.406 327 15518.68 348.80 53245.75 88888.00 2017-11-23 22:21:06.906 327 15518.70 348.84 53245.76 88888.00 2017-11-23 22:21:07.406 327 15518.73 348.91 53245.74 88888.00 2017-11-23 22:21:07.906 327 15518.73 348.91 53245.77 88888.00 2017-11-23 22:21:08.406 327 15518.75 348.87 53245.83 88888.00 2017-11-23 22:21:08.906 327 15518.80 348.91 53245.88 88888.00 2017-11-23 22:21:09.406 327 15518.77 348.91 53245.81 88888.00 2017-11-23 22:21:09.906 327 15518.78 348.93 53245.80 88888.00 2017-11-23 22:21:10.406 327 15518.76 348.93 53245.86 88888.00 2017-11-23 22:21:10.906 327 15518.72 348.90 53245.84 88888.00 2017-11-23 22:21:11.406 327 15518.71 348.90 53245.85 88888.00 2017-11-23 22:21:11.906 327 15518.79 348.90 53245.79 88888.00 2017-11-23 22:21:12.406 327 15518.76 348.89 53245.78 88888.00 2017-11-23 22:21:12.906 327 15518.69 348.87 53245.72 88888.00 2017-11-23 22:21:13.406 327 15518.70 348.86 53245.74 88888.00 2017-11-23 22:21:13.906 327 15518.70 348.86 53245.80 88888.00 2017-11-23 22:21:14.406 327 15518.70 348.86 53245.79 88888.00 2017-11-23 22:21:14.906 327 15518.70 348.85 53245.81 88888.00 2017-11-23 22:21:15.406 327 15518.69 348.84 53245.81 88888.00 2017-11-23 22:21:15.906 327 15518.70 348.85 53245.81 88888.00 2017-11-23 22:21:16.406 327 15518.68 348.86 53245.75 88888.00 2017-11-23 22:21:16.906 327 15518.66 348.82 53245.77 88888.00 2017-11-23 22:21:17.406 327 15518.64 348.80 53245.71 88888.00 2017-11-23 22:21:17.906 327 15518.63 348.80 53245.75 88888.00 2017-11-23 22:21:18.406 327 15518.62 348.75 53245.71 88888.00 2017-11-23 22:21:18.906 327 15518.63 348.77 53245.71 88888.00 2017-11-23 22:21:19.406 327 15518.69 348.83 53245.65 88888.00 2017-11-23 22:21:19.906 327 15518.69 348.81 53245.62 88888.00 2017-11-23 22:21:20.406 327 15518.68 348.83 53245.64 88888.00 2017-11-23 22:21:20.906 327 15518.67 348.83 53245.76 88888.00 2017-11-23 22:21:21.406 327 15518.64 348.82 53245.78 88888.00 2017-11-23 22:21:21.906 327 15518.68 348.82 53245.78 88888.00 2017-11-23 22:21:22.406 327 15518.70 348.82 53245.79 88888.00 2017-11-23 22:21:22.906 327 15518.73 348.81 53245.77 88888.00 2017-11-23 22:21:23.406 327 15518.77 348.80 53245.78 88888.00 2017-11-23 22:21:23.906 327 15518.77 348.80 53245.74 88888.00 2017-11-23 22:21:24.406 327 15518.81 348.78 53245.69 88888.00 2017-11-23 22:21:24.906 327 15518.87 348.77 53245.69 88888.00 2017-11-23 22:21:25.406 327 15518.88 348.80 53245.68 88888.00 2017-11-23 22:21:25.906 327 15518.86 348.83 53245.61 88888.00 2017-11-23 22:21:26.406 327 15518.80 348.81 53245.60 88888.00 2017-11-23 22:21:26.906 327 15518.89 348.77 53245.67 88888.00 2017-11-23 22:21:27.406 327 15518.90 348.77 53245.74 88888.00 2017-11-23 22:21:27.906 327 15518.90 348.80 53245.75 88888.00 2017-11-23 22:21:28.406 327 15518.93 348.82 53245.83 88888.00 2017-11-23 22:21:28.906 327 15518.95 348.82 53245.83 88888.00 2017-11-23 22:21:29.406 327 15518.95 348.80 53245.77 88888.00 2017-11-23 22:21:29.906 327 15518.87 348.83 53245.73 88888.00 2017-11-23 22:21:30.406 327 15518.90 348.85 53245.68 88888.00 2017-11-23 22:21:30.906 327 15518.90 348.83 53245.63 88888.00 2017-11-23 22:21:31.406 327 15518.85 348.80 53245.56 88888.00 2017-11-23 22:21:31.906 327 15518.82 348.77 53245.56 88888.00 2017-11-23 22:21:32.406 327 15518.81 348.78 53245.63 88888.00 2017-11-23 22:21:32.906 327 15518.85 348.69 53245.68 88888.00 2017-11-23 22:21:33.406 327 15518.88 348.75 53245.68 88888.00 2017-11-23 22:21:33.906 327 15518.86 348.84 53245.65 88888.00 2017-11-23 22:21:34.406 327 15518.84 348.84 53245.66 88888.00 2017-11-23 22:21:34.906 327 15518.85 348.83 53245.65 88888.00 2017-11-23 22:21:35.406 327 15518.84 348.84 53245.63 88888.00 2017-11-23 22:21:35.906 327 15518.88 348.86 53245.67 88888.00 2017-11-23 22:21:36.406 327 15518.89 348.86 53245.62 88888.00 2017-11-23 22:21:36.906 327 15518.93 348.87 53245.57 88888.00 2017-11-23 22:21:37.406 327 15518.89 348.86 53245.56 88888.00 2017-11-23 22:21:37.906 327 15518.88 348.84 53245.59 88888.00 2017-11-23 22:21:38.406 327 15518.91 348.89 53245.64 88888.00 2017-11-23 22:21:38.906 327 15518.96 348.92 53245.75 88888.00 2017-11-23 22:21:39.406 327 15518.95 348.90 53245.77 88888.00 2017-11-23 22:21:39.906 327 15518.95 348.87 53245.74 88888.00 2017-11-23 22:21:40.406 327 15519.00 348.86 53245.69 88888.00 2017-11-23 22:21:40.906 327 15518.99 348.84 53245.63 88888.00 2017-11-23 22:21:41.406 327 15518.97 348.84 53245.59 88888.00 2017-11-23 22:21:41.906 327 15519.00 348.85 53245.61 88888.00 2017-11-23 22:21:42.406 327 15518.98 348.89 53245.64 88888.00 2017-11-23 22:21:42.906 327 15518.98 348.86 53245.60 88888.00 2017-11-23 22:21:43.406 327 15519.00 348.86 53245.54 88888.00 2017-11-23 22:21:43.906 327 15519.03 348.84 53245.53 88888.00 2017-11-23 22:21:44.406 327 15519.04 348.83 53245.56 88888.00 2017-11-23 22:21:44.906 327 15519.08 348.80 53245.55 88888.00 2017-11-23 22:21:45.406 327 15519.03 348.82 53245.56 88888.00 2017-11-23 22:21:45.906 327 15519.00 348.84 53245.64 88888.00 2017-11-23 22:21:46.406 327 15519.03 348.85 53245.62 88888.00 2017-11-23 22:21:46.906 327 15519.07 348.85 53245.59 88888.00 2017-11-23 22:21:47.406 327 15519.08 348.85 53245.56 88888.00 2017-11-23 22:21:47.906 327 15519.09 348.84 53245.57 88888.00 2017-11-23 22:21:48.406 327 15519.06 348.85 53245.57 88888.00 2017-11-23 22:21:48.906 327 15519.07 348.92 53245.51 88888.00 2017-11-23 22:21:49.406 327 15519.03 348.90 53245.45 88888.00 2017-11-23 22:21:49.906 327 15519.04 348.89 53245.46 88888.00 2017-11-23 22:21:50.406 327 15519.07 348.89 53245.46 88888.00 2017-11-23 22:21:50.906 327 15519.09 348.87 53245.47 88888.00 2017-11-23 22:21:51.406 327 15519.12 348.87 53245.47 88888.00 2017-11-23 22:21:51.906 327 15519.12 348.86 53245.51 88888.00 2017-11-23 22:21:52.406 327 15519.11 348.85 53245.54 88888.00 2017-11-23 22:21:52.906 327 15519.08 348.85 53245.55 88888.00 2017-11-23 22:21:53.406 327 15519.06 348.92 53245.54 88888.00 2017-11-23 22:21:53.906 327 15519.08 348.97 53245.53 88888.00 2017-11-23 22:21:54.406 327 15519.15 348.97 53245.51 88888.00 2017-11-23 22:21:54.906 327 15519.15 348.95 53245.44 88888.00 2017-11-23 22:21:55.406 327 15519.16 348.91 53245.37 88888.00 2017-11-23 22:21:55.906 327 15519.22 348.90 53245.41 88888.00 2017-11-23 22:21:56.406 327 15519.26 348.90 53245.40 88888.00 2017-11-23 22:21:56.906 327 15519.26 348.92 53245.37 88888.00 2017-11-23 22:21:57.406 327 15519.23 348.92 53245.36 88888.00 2017-11-23 22:21:57.906 327 15519.18 348.92 53245.35 88888.00 2017-11-23 22:21:58.406 327 15519.20 348.90 53245.42 88888.00 2017-11-23 22:21:58.906 327 15519.26 348.90 53245.45 88888.00 2017-11-23 22:21:59.406 327 15519.31 348.90 53245.38 88888.00 2017-11-23 22:21:59.906 327 15519.32 348.93 53245.36 88888.00 2017-11-23 22:22:00.406 327 15519.36 348.99 53245.37 88888.00 2017-11-23 22:22:00.906 327 15519.38 348.99 53245.34 88888.00 2017-11-23 22:22:01.406 327 15519.36 348.94 53245.31 88888.00 2017-11-23 22:22:01.906 327 15519.36 348.95 53245.21 88888.00 2017-11-23 22:22:02.406 327 15519.36 348.94 53245.22 88888.00 2017-11-23 22:22:02.906 327 15519.38 348.95 53245.27 88888.00 2017-11-23 22:22:03.406 327 15519.39 348.93 53245.26 88888.00 2017-11-23 22:22:03.906 327 15519.39 348.97 53245.28 88888.00 2017-11-23 22:22:04.406 327 15519.39 348.97 53245.29 88888.00 2017-11-23 22:22:04.906 327 15519.47 348.94 53245.37 88888.00 2017-11-23 22:22:05.406 327 15519.51 348.94 53245.32 88888.00 2017-11-23 22:22:05.906 327 15519.56 349.00 53245.34 88888.00 2017-11-23 22:22:06.406 327 15519.52 349.01 53245.35 88888.00 2017-11-23 22:22:06.906 327 15519.57 349.03 53245.31 88888.00 2017-11-23 22:22:07.406 327 15519.56 349.02 53245.26 88888.00 2017-11-23 22:22:07.906 327 15519.52 349.01 53245.28 88888.00 2017-11-23 22:22:08.406 327 15519.56 349.02 53245.26 88888.00 2017-11-23 22:22:08.906 327 15519.57 349.02 53245.22 88888.00 2017-11-23 22:22:09.406 327 15519.53 349.03 53245.26 88888.00 2017-11-23 22:22:09.906 327 15519.52 349.04 53245.26 88888.00 2017-11-23 22:22:10.406 327 15519.56 349.07 53245.34 88888.00 2017-11-23 22:22:10.906 327 15519.59 349.11 53245.28 88888.00 2017-11-23 22:22:11.406 327 15519.65 349.12 53245.29 88888.00 2017-11-23 22:22:11.906 327 15519.63 349.11 53245.32 88888.00 2017-11-23 22:22:12.406 327 15519.61 349.08 53245.28 88888.00 2017-11-23 22:22:12.906 327 15519.63 349.10 53245.29 88888.00 2017-11-23 22:22:13.406 327 15519.63 349.10 53245.27 88888.00 2017-11-23 22:22:13.906 327 15519.66 349.09 53245.20 88888.00 2017-11-23 22:22:14.406 327 15519.69 349.12 53245.12 88888.00 2017-11-23 22:22:14.906 327 15519.70 349.12 53245.12 88888.00 2017-11-23 22:22:15.406 327 15519.68 349.09 53245.12 88888.00 2017-11-23 22:22:15.906 327 15519.70 349.11 53245.16 88888.00 2017-11-23 22:22:16.406 327 15519.70 349.16 53245.16 88888.00 2017-11-23 22:22:16.906 327 15519.74 349.18 53245.11 88888.00 2017-11-23 22:22:17.406 327 15519.79 349.17 53245.11 88888.00 2017-11-23 22:22:17.906 327 15519.80 349.15 53245.07 88888.00 2017-11-23 22:22:18.406 327 15519.83 349.15 53245.08 88888.00 2017-11-23 22:22:18.906 327 15519.86 349.18 53245.11 88888.00 2017-11-23 22:22:19.406 327 15519.85 349.17 53245.07 88888.00 2017-11-23 22:22:19.906 327 15519.86 349.12 53245.04 88888.00 2017-11-23 22:22:20.406 327 15519.95 349.10 53244.99 88888.00 2017-11-23 22:22:20.906 327 15519.95 349.08 53245.00 88888.00 2017-11-23 22:22:21.406 327 15519.99 349.10 53245.05 88888.00 2017-11-23 22:22:21.906 327 15520.01 349.11 53245.05 88888.00 2017-11-23 22:22:22.406 327 15520.01 349.10 53245.01 88888.00 2017-11-23 22:22:22.906 327 15520.01 349.07 53245.04 88888.00 2017-11-23 22:22:23.406 327 15520.04 349.10 53245.04 88888.00 2017-11-23 22:22:23.906 327 15519.99 349.10 53244.99 88888.00 2017-11-23 22:22:24.406 327 15520.08 349.06 53244.95 88888.00 2017-11-23 22:22:24.906 327 15520.11 349.04 53244.93 88888.00 2017-11-23 22:22:25.406 327 15520.10 349.04 53244.94 88888.00 2017-11-23 22:22:25.906 327 15520.10 349.08 53244.92 88888.00 2017-11-23 22:22:26.406 327 15520.10 349.09 53244.91 88888.00 2017-11-23 22:22:26.906 327 15520.16 349.09 53244.87 88888.00 2017-11-23 22:22:27.406 327 15520.21 349.08 53244.82 88888.00 2017-11-23 22:22:27.906 327 15520.17 349.09 53244.83 88888.00 2017-11-23 22:22:28.406 327 15520.21 349.10 53244.82 88888.00 2017-11-23 22:22:28.906 327 15520.24 349.10 53244.77 88888.00 2017-11-23 22:22:29.406 327 15520.24 349.07 53244.77 88888.00 2017-11-23 22:22:29.906 327 15520.21 349.04 53244.86 88888.00 2017-11-23 22:22:30.406 327 15520.19 349.04 53244.85 88888.00 2017-11-23 22:22:30.906 327 15520.22 349.01 53244.80 88888.00 2017-11-23 22:22:31.406 327 15520.22 349.02 53244.81 88888.00 2017-11-23 22:22:31.906 327 15520.23 349.02 53244.77 88888.00 2017-11-23 22:22:32.406 327 15520.21 349.03 53244.73 88888.00 2017-11-23 22:22:32.906 327 15520.22 349.07 53244.72 88888.00 2017-11-23 22:22:33.406 327 15520.23 349.07 53244.65 88888.00 2017-11-23 22:22:33.906 327 15520.25 349.07 53244.67 88888.00 2017-11-23 22:22:34.406 327 15520.26 349.07 53244.76 88888.00 2017-11-23 22:22:34.906 327 15520.24 349.01 53244.73 88888.00 2017-11-23 22:22:35.406 327 15520.32 349.00 53244.73 88888.00 2017-11-23 22:22:35.906 327 15520.33 349.00 53244.77 88888.00 2017-11-23 22:22:36.406 327 15520.36 349.00 53244.74 88888.00 2017-11-23 22:22:36.906 327 15520.40 349.00 53244.74 88888.00 2017-11-23 22:22:37.406 327 15520.40 348.99 53244.70 88888.00 2017-11-23 22:22:37.906 327 15520.36 349.00 53244.63 88888.00 2017-11-23 22:22:38.406 327 15520.42 348.95 53244.61 88888.00 2017-11-23 22:22:38.906 327 15520.42 348.97 53244.56 88888.00 2017-11-23 22:22:39.406 327 15520.43 348.97 53244.57 88888.00 2017-11-23 22:22:39.906 327 15520.38 348.99 53244.61 88888.00 2017-11-23 22:22:40.406 327 15520.39 348.97 53244.62 88888.00 2017-11-23 22:22:40.906 327 15520.47 348.98 53244.66 88888.00 2017-11-23 22:22:41.406 327 15520.47 349.00 53244.71 88888.00 2017-11-23 22:22:41.906 327 15520.45 349.04 53244.61 88888.00 2017-11-23 22:22:42.406 327 15520.47 349.01 53244.51 88888.00 2017-11-23 22:22:42.906 327 15520.50 349.00 53244.50 88888.00 2017-11-23 22:22:43.406 327 15520.48 348.99 53244.48 88888.00 2017-11-23 22:22:43.906 327 15520.51 348.97 53244.46 88888.00 2017-11-23 22:22:44.406 327 15520.54 348.95 53244.39 88888.00 2017-11-23 22:22:44.906 327 15520.59 348.98 53244.32 88888.00 2017-11-23 22:22:45.406 327 15520.63 349.01 53244.30 88888.00 2017-11-23 22:22:45.906 327 15520.62 349.06 53244.33 88888.00 2017-11-23 22:22:46.406 327 15520.61 349.06 53244.36 88888.00 2017-11-23 22:22:46.906 327 15520.68 349.00 53244.35 88888.00 2017-11-23 22:22:47.406 327 15520.70 348.99 53244.40 88888.00 2017-11-23 22:22:47.906 327 15520.69 348.99 53244.42 88888.00 2017-11-23 22:22:48.406 327 15520.72 348.99 53244.39 88888.00 2017-11-23 22:22:48.906 327 15520.78 349.00 53244.34 88888.00 2017-11-23 22:22:49.406 327 15520.77 349.01 53244.32 88888.00 2017-11-23 22:22:49.906 327 15520.68 349.00 53244.26 88888.00 2017-11-23 22:22:50.406 327 15520.70 349.02 53244.23 88888.00 2017-11-23 22:22:50.906 327 15520.75 349.02 53244.15 88888.00 2017-11-23 22:22:51.406 327 15520.76 349.06 53244.18 88888.00 2017-11-23 22:22:51.906 327 15520.77 349.07 53244.17 88888.00 2017-11-23 22:22:52.406 327 15520.80 349.08 53244.20 88888.00 2017-11-23 22:22:52.906 327 15520.83 349.08 53244.16 88888.00 2017-11-23 22:22:53.406 327 15520.86 349.06 53244.17 88888.00 2017-11-23 22:22:53.906 327 15520.86 349.01 53244.21 88888.00 2017-11-23 22:22:54.406 327 15520.87 349.06 53244.23 88888.00 2017-11-23 22:22:54.906 327 15520.89 349.07 53244.15 88888.00 2017-11-23 22:22:55.406 327 15520.87 349.09 53244.14 88888.00 2017-11-23 22:22:55.906 327 15520.90 349.11 53244.15 88888.00 2017-11-23 22:22:56.406 327 15520.89 349.11 53244.10 88888.00 2017-11-23 22:22:56.906 327 15520.93 349.08 53244.02 88888.00 2017-11-23 22:22:57.406 327 15520.93 349.07 53244.03 88888.00 2017-11-23 22:22:57.906 327 15520.98 349.06 53244.13 88888.00 2017-11-23 22:22:58.406 327 15521.01 349.04 53244.06 88888.00 2017-11-23 22:22:58.906 327 15520.99 349.10 53244.01 88888.00 2017-11-23 22:22:59.406 327 15521.02 349.11 53244.05 88888.00 2017-11-23 22:22:59.906 327 15521.01 349.13 53244.04 88888.00 2017-11-23 22:23:00.406 327 15521.07 349.16 53244.08 88888.00 2017-11-23 22:23:00.906 327 15521.10 349.13 53244.10 88888.00 2017-11-23 22:23:01.406 327 15521.15 349.16 53244.06 88888.00 2017-11-23 22:23:01.906 327 15521.13 349.16 53243.98 88888.00 2017-11-23 22:23:02.406 327 15521.08 349.16 53244.00 88888.00 2017-11-23 22:23:02.906 327 15521.11 349.16 53243.93 88888.00 2017-11-23 22:23:03.406 327 15521.11 349.17 53243.87 88888.00 2017-11-23 22:23:03.906 327 15521.15 349.16 53243.94 88888.00 2017-11-23 22:23:04.406 327 15521.13 349.11 53243.91 88888.00 2017-11-23 22:23:04.906 327 15521.15 349.08 53243.91 88888.00 2017-11-23 22:23:05.406 327 15521.20 349.10 53243.93 88888.00 2017-11-23 22:23:05.906 327 15521.20 349.11 53243.91 88888.00 2017-11-23 22:23:06.406 327 15521.26 349.15 53243.84 88888.00 2017-11-23 22:23:06.906 327 15521.30 349.13 53243.81 88888.00 2017-11-23 22:23:07.406 327 15521.33 349.15 53243.82 88888.00 2017-11-23 22:23:07.906 327 15521.31 349.17 53243.81 88888.00 2017-11-23 22:23:08.406 327 15521.29 349.18 53243.79 88888.00 2017-11-23 22:23:08.906 327 15521.34 349.18 53243.74 88888.00 2017-11-23 22:23:09.406 327 15521.34 349.20 53243.62 88888.00 2017-11-23 22:23:09.906 327 15521.30 349.18 53243.57 88888.00 2017-11-23 22:23:10.406 327 15521.32 349.15 53243.60 88888.00 2017-11-23 22:23:10.906 327 15521.34 349.13 53243.64 88888.00 2017-11-23 22:23:11.406 327 15521.35 349.16 53243.64 88888.00 2017-11-23 22:23:11.906 327 15521.41 349.18 53243.70 88888.00 2017-11-23 22:23:12.406 327 15521.42 349.18 53243.71 88888.00 2017-11-23 22:23:12.906 327 15521.42 349.20 53243.67 88888.00 2017-11-23 22:23:13.406 327 15521.42 349.23 53243.66 88888.00 2017-11-23 22:23:13.906 327 15521.46 349.24 53243.63 88888.00 2017-11-23 22:23:14.406 327 15521.47 349.20 53243.61 88888.00 2017-11-23 22:23:14.906 327 15521.48 349.19 53243.56 88888.00 2017-11-23 22:23:15.406 327 15521.43 349.19 53243.51 88888.00 2017-11-23 22:23:15.906 327 15521.42 349.20 53243.52 88888.00 2017-11-23 22:23:16.406 327 15521.42 349.25 53243.51 88888.00 2017-11-23 22:23:16.906 327 15521.50 349.28 53243.52 88888.00 2017-11-23 22:23:17.406 327 15521.55 349.26 53243.54 88888.00 2017-11-23 22:23:17.906 327 15521.51 349.24 53243.59 88888.00 2017-11-23 22:23:18.406 327 15521.58 349.24 53243.60 88888.00 2017-11-23 22:23:18.906 327 15521.60 349.24 53243.61 88888.00 2017-11-23 22:23:19.406 327 15521.61 349.27 53243.56 88888.00 2017-11-23 22:23:19.906 327 15521.65 349.26 53243.55 88888.00 2017-11-23 22:23:20.406 327 15521.64 349.25 53243.50 88888.00 2017-11-23 22:23:20.906 327 15521.61 349.27 53243.50 88888.00 2017-11-23 22:23:21.406 327 15521.64 349.27 53243.45 88888.00 2017-11-23 22:23:21.906 327 15521.64 349.25 53243.44 88888.00 2017-11-23 22:23:22.406 327 15521.60 349.23 53243.44 88888.00 2017-11-23 22:23:22.906 327 15521.65 349.26 53243.49 88888.00 2017-11-23 22:23:23.406 327 15521.70 349.29 53243.47 88888.00 2017-11-23 22:23:23.906 327 15521.75 349.29 53243.50 88888.00 2017-11-23 22:23:24.406 327 15521.74 349.25 53243.50 88888.00 2017-11-23 22:23:24.906 327 15521.77 349.26 53243.40 88888.00 2017-11-23 22:23:25.406 327 15521.79 349.25 53243.34 88888.00 2017-11-23 22:23:25.906 327 15521.80 349.26 53243.33 88888.00 2017-11-23 22:23:26.406 327 15521.78 349.24 53243.32 88888.00 2017-11-23 22:23:26.906 327 15521.78 349.26 53243.35 88888.00 2017-11-23 22:23:27.406 327 15521.83 349.25 53243.27 88888.00 2017-11-23 22:23:27.906 327 15521.87 349.32 53243.20 88888.00 2017-11-23 22:23:28.406 327 15521.94 349.34 53243.13 88888.00 2017-11-23 22:23:28.906 327 15521.96 349.33 53243.14 88888.00 2017-11-23 22:23:29.406 327 15522.00 349.29 53243.16 88888.00 2017-11-23 22:23:29.906 327 15521.96 349.33 53243.22 88888.00 2017-11-23 22:23:30.406 327 15522.00 349.34 53243.15 88888.00 2017-11-23 22:23:30.906 327 15522.01 349.33 53243.19 88888.00 2017-11-23 22:23:31.406 327 15522.03 349.32 53243.21 88888.00 2017-11-23 22:23:31.906 327 15522.07 349.32 53243.18 88888.00 2017-11-23 22:23:32.406 327 15522.11 349.33 53243.21 88888.00 2017-11-23 22:23:32.906 327 15522.12 349.34 53243.16 88888.00 2017-11-23 22:23:33.406 327 15522.11 349.34 53243.11 88888.00 2017-11-23 22:23:33.906 327 15522.10 349.37 53243.00 88888.00 2017-11-23 22:23:34.406 327 15522.13 349.36 53242.97 88888.00 2017-11-23 22:23:34.906 327 15522.18 349.34 53242.96 88888.00 2017-11-23 22:23:35.406 327 15522.20 349.35 53243.00 88888.00 2017-11-23 22:23:35.906 327 15522.25 349.38 53242.96 88888.00 2017-11-23 22:23:36.406 327 15522.24 349.36 53242.94 88888.00 2017-11-23 22:23:36.906 327 15522.27 349.37 53243.03 88888.00 2017-11-23 22:23:37.406 327 15522.28 349.36 53243.05 88888.00 2017-11-23 22:23:37.906 327 15522.22 349.34 53243.00 88888.00 2017-11-23 22:23:38.406 327 15522.27 349.34 53242.97 88888.00 2017-11-23 22:23:38.906 327 15522.30 349.35 53242.96 88888.00 2017-11-23 22:23:39.406 327 15522.33 349.35 53242.93 88888.00 2017-11-23 22:23:39.906 327 15522.34 349.37 53242.80 88888.00 2017-11-23 22:23:40.406 327 15522.37 349.41 53242.86 88888.00 2017-11-23 22:23:40.906 327 15522.41 349.43 53242.90 88888.00 2017-11-23 22:23:41.406 327 15522.46 349.42 53242.84 88888.00 2017-11-23 22:23:41.906 327 15522.43 349.40 53242.84 88888.00 2017-11-23 22:23:42.406 327 15522.43 349.43 53242.85 88888.00 2017-11-23 22:23:42.906 327 15522.46 349.40 53242.79 88888.00 2017-11-23 22:23:43.406 327 15522.42 349.40 53242.82 88888.00 2017-11-23 22:23:43.906 327 15522.42 349.43 53242.87 88888.00 2017-11-23 22:23:44.406 327 15522.44 349.44 53242.87 88888.00 2017-11-23 22:23:44.906 327 15522.47 349.45 53242.83 88888.00 2017-11-23 22:23:45.406 327 15522.46 349.45 53242.85 88888.00 2017-11-23 22:23:45.906 327 15522.46 349.49 53242.81 88888.00 2017-11-23 22:23:46.406 327 15522.48 349.47 53242.75 88888.00 2017-11-23 22:23:46.906 327 15522.48 349.43 53242.73 88888.00 2017-11-23 22:23:47.406 327 15522.48 349.38 53242.75 88888.00 2017-11-23 22:23:47.906 327 15522.56 349.40 53242.76 88888.00 2017-11-23 22:23:48.406 327 15522.56 349.42 53242.71 88888.00 2017-11-23 22:23:48.906 327 15522.52 349.43 53242.78 88888.00 2017-11-23 22:23:49.406 327 15522.58 349.46 53242.86 88888.00 2017-11-23 22:23:49.906 327 15522.60 349.46 53242.80 88888.00 2017-11-23 22:23:50.406 327 15522.65 349.49 53242.81 88888.00 2017-11-23 22:23:50.906 327 15522.67 349.51 53242.78 88888.00 2017-11-23 22:23:51.406 327 15522.65 349.47 53242.74 88888.00 2017-11-23 22:23:51.906 327 15522.66 349.49 53242.67 88888.00 2017-11-23 22:23:52.406 327 15522.67 349.52 53242.63 88888.00 2017-11-23 22:23:52.906 327 15522.68 349.52 53242.61 88888.00 2017-11-23 22:23:53.406 327 15522.68 349.54 53242.60 88888.00 2017-11-23 22:23:53.906 327 15522.69 349.53 53242.63 88888.00 2017-11-23 22:23:54.406 327 15522.71 349.58 53242.67 88888.00 2017-11-23 22:23:54.906 327 15522.71 349.61 53242.70 88888.00 2017-11-23 22:23:55.406 327 15522.74 349.61 53242.66 88888.00 2017-11-23 22:23:55.906 327 15522.75 349.62 53242.65 88888.00 2017-11-23 22:23:56.406 327 15522.76 349.62 53242.66 88888.00 2017-11-23 22:23:56.906 327 15522.75 349.62 53242.63 88888.00 2017-11-23 22:23:57.406 327 15522.77 349.62 53242.64 88888.00 2017-11-23 22:23:57.906 327 15522.83 349.61 53242.61 88888.00 2017-11-23 22:23:58.406 327 15522.91 349.54 53242.57 88888.00 2017-11-23 22:23:58.906 327 15522.87 349.53 53242.53 88888.00 2017-11-23 22:23:59.406 327 15522.80 349.56 53242.52 88888.00 2017-11-23 22:23:59.906 327 15522.80 349.58 53242.49 88888.00 2017-11-23 22:24:00.406 327 15522.84 349.59 53242.47 88888.00 2017-11-23 22:24:00.906 327 15522.80 349.61 53242.47 88888.00 2017-11-23 22:24:01.406 327 15522.86 349.64 53242.45 88888.00 2017-11-23 22:24:01.906 327 15522.88 349.66 53242.46 88888.00 2017-11-23 22:24:02.406 327 15522.87 349.64 53242.46 88888.00 2017-11-23 22:24:02.906 327 15522.88 349.66 53242.50 88888.00 2017-11-23 22:24:03.406 327 15522.86 349.66 53242.45 88888.00 2017-11-23 22:24:03.906 327 15522.89 349.68 53242.36 88888.00 2017-11-23 22:24:04.406 327 15522.93 349.70 53242.30 88888.00 2017-11-23 22:24:04.906 327 15522.95 349.70 53242.31 88888.00 2017-11-23 22:24:05.406 327 15523.04 349.68 53242.29 88888.00 2017-11-23 22:24:05.906 327 15523.05 349.68 53242.28 88888.00 2017-11-23 22:24:06.406 327 15523.00 349.69 53242.31 88888.00 2017-11-23 22:24:06.906 327 15523.04 349.71 53242.38 88888.00 2017-11-23 22:24:07.406 327 15523.10 349.76 53242.38 88888.00 2017-11-23 22:24:07.906 327 15523.03 349.71 53242.40 88888.00 2017-11-23 22:24:08.406 327 15523.03 349.68 53242.41 88888.00 2017-11-23 22:24:08.906 327 15523.03 349.69 53242.43 88888.00 2017-11-23 22:24:09.406 327 15523.11 349.73 53242.39 88888.00 2017-11-23 22:24:09.906 327 15523.12 349.75 53242.38 88888.00 2017-11-23 22:24:10.406 327 15523.11 349.73 53242.36 88888.00 2017-11-23 22:24:10.906 327 15523.15 349.75 53242.29 88888.00 2017-11-23 22:24:11.406 327 15523.12 349.73 53242.30 88888.00 2017-11-23 22:24:11.906 327 15523.15 349.69 53242.33 88888.00 2017-11-23 22:24:12.406 327 15523.18 349.71 53242.38 88888.00 2017-11-23 22:24:12.906 327 15523.21 349.75 53242.34 88888.00 2017-11-23 22:24:13.406 327 15523.22 349.77 53242.36 88888.00 2017-11-23 22:24:13.906 327 15523.23 349.76 53242.37 88888.00 2017-11-23 22:24:14.406 327 15523.33 349.77 53242.32 88888.00 2017-11-23 22:24:14.906 327 15523.31 349.82 53242.33 88888.00 2017-11-23 22:24:15.406 327 15523.31 349.85 53242.30 88888.00 2017-11-23 22:24:15.906 327 15523.29 349.81 53242.25 88888.00 2017-11-23 22:24:16.406 327 15523.28 349.81 53242.28 88888.00 2017-11-23 22:24:16.906 327 15523.31 349.82 53242.28 88888.00 2017-11-23 22:24:17.406 327 15523.32 349.84 53242.26 88888.00 2017-11-23 22:24:17.906 327 15523.43 349.85 53242.29 88888.00 2017-11-23 22:24:18.406 327 15523.41 349.88 53242.31 88888.00 2017-11-23 22:24:18.906 327 15523.39 349.85 53242.30 88888.00 2017-11-23 22:24:19.407 327 15523.38 349.87 53242.28 88888.00 2017-11-23 22:24:19.907 327 15523.40 349.92 53242.26 88888.00 2017-11-23 22:24:20.407 327 15523.41 349.89 53242.22 88888.00 2017-11-23 22:24:20.907 327 15523.47 349.90 53242.29 88888.00 2017-11-23 22:24:21.407 327 15523.51 349.90 53242.37 88888.00 2017-11-23 22:24:21.907 327 15523.52 349.89 53242.32 88888.00 2017-11-23 22:24:22.407 327 15523.50 349.93 53242.29 88888.00 2017-11-23 22:24:22.907 327 15523.55 349.94 53242.19 88888.00 2017-11-23 22:24:23.407 327 15523.56 349.92 53242.13 88888.00 2017-11-23 22:24:23.907 327 15523.58 349.93 53242.19 88888.00 2017-11-23 22:24:24.407 327 15523.63 349.92 53242.20 88888.00 2017-11-23 22:24:24.907 327 15523.59 349.89 53242.16 88888.00 2017-11-23 22:24:25.407 327 15523.58 349.89 53242.23 88888.00 2017-11-23 22:24:25.907 327 15523.58 349.93 53242.23 88888.00 2017-11-23 22:24:26.407 327 15523.59 349.96 53242.25 88888.00 2017-11-23 22:24:26.907 327 15523.55 349.95 53242.33 88888.00 2017-11-23 22:24:27.407 327 15523.57 349.92 53242.37 88888.00 2017-11-23 22:24:27.907 327 15523.59 349.88 53242.31 88888.00 2017-11-23 22:24:28.407 327 15523.59 349.92 53242.23 88888.00 2017-11-23 22:24:28.907 327 15523.59 349.95 53242.22 88888.00 2017-11-23 22:24:29.407 327 15523.60 349.96 53242.19 88888.00 2017-11-23 22:24:29.907 327 15523.59 349.94 53242.17 88888.00 2017-11-23 22:24:30.407 327 15523.58 349.95 53242.17 88888.00 2017-11-23 22:24:30.907 327 15523.64 349.97 53242.18 88888.00 2017-11-23 22:24:31.407 327 15523.66 349.99 53242.22 88888.00 2017-11-23 22:24:31.907 327 15523.66 349.99 53242.22 88888.00 2017-11-23 22:24:32.407 327 15523.67 350.01 53242.23 88888.00 2017-11-23 22:24:32.907 327 15523.65 349.98 53242.26 88888.00 2017-11-23 22:24:33.407 327 15523.60 350.01 53242.25 88888.00 2017-11-23 22:24:33.907 327 15523.58 350.01 53242.19 88888.00 2017-11-23 22:24:34.407 327 15523.59 350.04 53242.19 88888.00 2017-11-23 22:24:34.907 327 15523.61 349.97 53242.19 88888.00 2017-11-23 22:24:35.407 327 15523.66 349.95 53242.15 88888.00 2017-11-23 22:24:35.907 327 15523.67 349.98 53242.20 88888.00 2017-11-23 22:24:36.407 327 15523.70 349.97 53242.21 88888.00 2017-11-23 22:24:36.907 327 15523.63 349.96 53242.20 88888.00 2017-11-23 22:24:37.407 327 15523.61 349.96 53242.26 88888.00 2017-11-23 22:24:37.907 327 15523.67 349.96 53242.31 88888.00 2017-11-23 22:24:38.407 327 15523.69 349.96 53242.32 88888.00 2017-11-23 22:24:38.907 327 15523.69 349.95 53242.34 88888.00 2017-11-23 22:24:39.407 327 15523.70 349.97 53242.36 88888.00 2017-11-23 22:24:39.907 327 15523.75 349.95 53242.37 88888.00 2017-11-23 22:24:40.407 327 15523.70 349.95 53242.33 88888.00 2017-11-23 22:24:40.907 327 15523.74 349.90 53242.29 88888.00 2017-11-23 22:24:41.407 327 15523.70 349.89 53242.30 88888.00 2017-11-23 22:24:41.907 327 15523.64 349.90 53242.25 88888.00 2017-11-23 22:24:42.407 327 15523.67 349.94 53242.19 88888.00 2017-11-23 22:24:42.907 327 15523.70 349.94 53242.24 88888.00 2017-11-23 22:24:43.407 327 15523.69 349.89 53242.30 88888.00 2017-11-23 22:24:43.907 327 15523.63 349.90 53242.28 88888.00 2017-11-23 22:24:44.407 327 15523.61 349.95 53242.31 88888.00 2017-11-23 22:24:44.907 327 15523.67 349.95 53242.32 88888.00 2017-11-23 22:24:45.407 327 15523.76 349.95 53242.38 88888.00 2017-11-23 22:24:45.907 327 15523.74 349.93 53242.36 88888.00 2017-11-23 22:24:46.407 327 15523.73 349.93 53242.30 88888.00 2017-11-23 22:24:46.907 327 15523.68 349.95 53242.28 88888.00 2017-11-23 22:24:47.407 327 15523.69 349.96 53242.23 88888.00 2017-11-23 22:24:47.907 327 15523.75 349.95 53242.23 88888.00 2017-11-23 22:24:48.407 327 15523.77 349.92 53242.32 88888.00 2017-11-23 22:24:48.907 327 15523.81 349.92 53242.26 88888.00 2017-11-23 22:24:49.407 327 15523.79 349.95 53242.18 88888.00 2017-11-23 22:24:49.907 327 15523.74 349.97 53242.22 88888.00 2017-11-23 22:24:50.407 327 15523.75 349.96 53242.24 88888.00 2017-11-23 22:24:50.907 327 15523.82 349.93 53242.29 88888.00 2017-11-23 22:24:51.407 327 15523.81 349.92 53242.28 88888.00 2017-11-23 22:24:51.907 327 15523.78 349.94 53242.28 88888.00 2017-11-23 22:24:52.407 327 15523.81 349.95 53242.26 88888.00 2017-11-23 22:24:52.907 327 15523.79 349.93 53242.23 88888.00 2017-11-23 22:24:53.407 327 15523.82 349.90 53242.21 88888.00 2017-11-23 22:24:53.907 327 15523.79 349.90 53242.16 88888.00 2017-11-23 22:24:54.407 327 15523.81 349.92 53242.14 88888.00 2017-11-23 22:24:54.907 327 15523.91 349.95 53242.19 88888.00 2017-11-23 22:24:55.407 327 15523.93 349.95 53242.25 88888.00 2017-11-23 22:24:55.907 327 15523.85 349.96 53242.23 88888.00 2017-11-23 22:24:56.407 327 15523.77 349.97 53242.18 88888.00 2017-11-23 22:24:56.907 327 15523.85 349.97 53242.19 88888.00 2017-11-23 22:24:57.407 327 15523.86 349.96 53242.20 88888.00 2017-11-23 22:24:57.907 327 15523.85 349.96 53242.22 88888.00 2017-11-23 22:24:58.407 327 15523.90 349.96 53242.21 88888.00 2017-11-23 22:24:58.907 327 15523.86 349.99 53242.17 88888.00 2017-11-23 22:24:59.407 327 15523.84 349.99 53242.20 88888.00 2017-11-23 22:24:59.907 327 15523.86 349.98 53242.10 88888.00 2017-11-23 22:25:00.407 327 15523.91 349.98 53242.11 88888.00 2017-11-23 22:25:00.907 327 15523.90 349.98 53242.11 88888.00 2017-11-23 22:25:01.407 327 15523.88 350.01 53242.11 88888.00 2017-11-23 22:25:01.907 327 15523.92 349.98 53242.10 88888.00 2017-11-23 22:25:02.407 327 15523.96 349.99 53242.10 88888.00 2017-11-23 22:25:02.907 327 15523.95 350.02 53242.19 88888.00 2017-11-23 22:25:03.407 327 15523.95 349.99 53242.24 88888.00 2017-11-23 22:25:03.907 327 15523.92 349.97 53242.18 88888.00 2017-11-23 22:25:04.407 327 15523.90 349.96 53242.18 88888.00 2017-11-23 22:25:04.907 327 15523.92 349.94 53242.21 88888.00 2017-11-23 22:25:05.407 327 15523.97 349.99 53242.22 88888.00 2017-11-23 22:25:05.907 327 15524.03 350.02 53242.19 88888.00 2017-11-23 22:25:06.407 327 15523.94 350.01 53242.16 88888.00 2017-11-23 22:25:06.907 327 15523.96 350.03 53242.11 88888.00 2017-11-23 22:25:07.407 327 15524.03 350.05 53242.12 88888.00 2017-11-23 22:25:07.907 327 15524.08 350.04 53242.18 88888.00 2017-11-23 22:25:08.407 327 15524.08 350.01 53242.13 88888.00 2017-11-23 22:25:08.907 327 15524.09 349.98 53242.11 88888.00 2017-11-23 22:25:09.407 327 15524.08 349.97 53242.11 88888.00 2017-11-23 22:25:09.907 327 15524.02 349.98 53242.10 88888.00 2017-11-23 22:25:10.407 327 15524.04 350.02 53242.09 88888.00 2017-11-23 22:25:10.907 327 15524.10 350.04 53242.11 88888.00 2017-11-23 22:25:11.407 327 15524.11 350.04 53242.12 88888.00 2017-11-23 22:25:11.907 327 15524.09 350.04 53242.08 88888.00 2017-11-23 22:25:12.407 327 15524.08 350.05 53242.05 88888.00 2017-11-23 22:25:12.907 327 15524.11 350.06 53242.03 88888.00 2017-11-23 22:25:13.407 327 15524.14 350.01 53242.11 88888.00 2017-11-23 22:25:13.907 327 15524.21 350.02 53242.03 88888.00 2017-11-23 22:25:14.407 327 15524.21 350.04 53242.00 88888.00 2017-11-23 22:25:14.907 327 15524.20 350.04 53242.15 88888.00 2017-11-23 22:25:15.407 327 15524.20 350.04 53242.14 88888.00 2017-11-23 22:25:15.907 327 15524.18 350.06 53242.05 88888.00 2017-11-23 22:25:16.407 327 15524.23 350.06 53242.05 88888.00 2017-11-23 22:25:16.907 327 15524.26 350.07 53242.06 88888.00 2017-11-23 22:25:17.407 327 15524.30 350.05 53242.03 88888.00 2017-11-23 22:25:17.907 327 15524.35 350.06 53242.03 88888.00 2017-11-23 22:25:18.407 327 15524.37 350.08 53242.01 88888.00 2017-11-23 22:25:18.907 327 15524.33 350.06 53241.95 88888.00 2017-11-23 22:25:19.407 327 15524.36 350.02 53241.95 88888.00 2017-11-23 22:25:19.907 327 15524.39 350.03 53241.96 88888.00 2017-11-23 22:25:20.407 327 15524.38 350.06 53241.96 88888.00 2017-11-23 22:25:20.907 327 15524.42 350.03 53242.02 88888.00 2017-11-23 22:25:21.407 327 15524.40 350.03 53242.03 88888.00 2017-11-23 22:25:21.907 327 15524.42 350.03 53241.99 88888.00 2017-11-23 22:25:22.407 327 15524.47 350.05 53242.03 88888.00 2017-11-23 22:25:22.907 327 15524.48 350.05 53242.00 88888.00 2017-11-23 22:25:23.407 327 15524.47 350.05 53241.99 88888.00 2017-11-23 22:25:23.907 327 15524.49 350.07 53241.99 88888.00 2017-11-23 22:25:24.407 327 15524.47 350.04 53241.96 88888.00 2017-11-23 22:25:24.907 327 15524.48 350.03 53241.88 88888.00 2017-11-23 22:25:25.407 327 15524.48 349.99 53241.86 88888.00 2017-11-23 22:25:25.907 327 15524.48 349.98 53241.88 88888.00 2017-11-23 22:25:26.407 327 15524.53 349.98 53241.83 88888.00 2017-11-23 22:25:26.907 327 15524.54 349.97 53241.92 88888.00 2017-11-23 22:25:27.407 327 15524.53 349.95 53241.94 88888.00 2017-11-23 22:25:27.907 327 15524.57 349.97 53241.97 88888.00 2017-11-23 22:25:28.407 327 15524.64 349.99 53242.00 88888.00 2017-11-23 22:25:28.907 327 15524.60 350.03 53241.94 88888.00 2017-11-23 22:25:29.407 327 15524.60 349.97 53241.94 88888.00 2017-11-23 22:25:29.907 327 15524.59 349.93 53241.99 88888.00 2017-11-23 22:25:30.407 327 15524.57 349.90 53241.90 88888.00 2017-11-23 22:25:30.907 327 15524.58 349.96 53241.82 88888.00 2017-11-23 22:25:31.407 327 15524.55 349.97 53241.84 88888.00 2017-11-23 22:25:31.907 327 15524.57 349.97 53241.81 88888.00 2017-11-23 22:25:32.407 327 15524.64 349.95 53241.88 88888.00 2017-11-23 22:25:32.907 327 15524.58 349.93 53241.91 88888.00 2017-11-23 22:25:33.407 327 15524.61 349.95 53241.86 88888.00 2017-11-23 22:25:33.907 327 15524.64 349.96 53241.85 88888.00 2017-11-23 22:25:34.407 327 15524.57 349.95 53241.85 88888.00 2017-11-23 22:25:34.907 327 15524.60 349.93 53241.83 88888.00 2017-11-23 22:25:35.407 327 15524.64 349.94 53241.85 88888.00 2017-11-23 22:25:35.907 327 15524.64 349.96 53241.81 88888.00 2017-11-23 22:25:36.407 327 15524.68 350.01 53241.79 88888.00 2017-11-23 22:25:36.907 327 15524.68 349.99 53241.72 88888.00 2017-11-23 22:25:37.407 327 15524.65 349.99 53241.65 88888.00 2017-11-23 22:25:37.907 327 15524.64 350.01 53241.69 88888.00 2017-11-23 22:25:38.407 327 15524.61 350.02 53241.76 88888.00 2017-11-23 22:25:38.907 327 15524.64 349.95 53241.73 88888.00 2017-11-23 22:25:39.407 327 15524.66 349.93 53241.76 88888.00 2017-11-23 22:25:39.907 327 15524.73 349.98 53241.89 88888.00 2017-11-23 22:25:40.407 327 15524.68 349.99 53241.91 88888.00 2017-11-23 22:25:40.907 327 15524.66 349.99 53241.85 88888.00 2017-11-23 22:25:41.407 327 15524.65 350.01 53241.89 88888.00 2017-11-23 22:25:41.907 327 15524.66 350.02 53241.81 88888.00 2017-11-23 22:25:42.407 327 15524.68 349.97 53241.78 88888.00 2017-11-23 22:25:42.907 327 15524.61 349.96 53241.72 88888.00 2017-11-23 22:25:43.407 327 15524.61 349.96 53241.64 88888.00 2017-11-23 22:25:43.907 327 15524.59 349.96 53241.74 88888.00 2017-11-23 22:25:44.407 327 15524.57 349.97 53241.76 88888.00 2017-11-23 22:25:44.907 327 15524.59 349.96 53241.76 88888.00 2017-11-23 22:25:45.407 327 15524.61 349.95 53241.80 88888.00 2017-11-23 22:25:45.907 327 15524.63 349.94 53241.81 88888.00 2017-11-23 22:25:46.407 327 15524.61 349.94 53241.83 88888.00 2017-11-23 22:25:46.907 327 15524.55 349.94 53241.85 88888.00 2017-11-23 22:25:47.407 327 15524.54 349.94 53241.85 88888.00 2017-11-23 22:25:47.907 327 15524.53 349.93 53241.89 88888.00 2017-11-23 22:25:48.407 327 15524.49 349.88 53241.85 88888.00 2017-11-23 22:25:48.907 327 15524.49 349.88 53241.80 88888.00 2017-11-23 22:25:49.407 327 15524.55 349.92 53241.73 88888.00 2017-11-23 22:25:49.907 327 15524.54 349.89 53241.70 88888.00 2017-11-23 22:25:50.407 327 15524.57 349.86 53241.69 88888.00 2017-11-23 22:25:50.907 327 15524.50 349.85 53241.69 88888.00 2017-11-23 22:25:51.407 327 15524.51 349.88 53241.77 88888.00 2017-11-23 22:25:51.907 327 15524.48 349.93 53241.77 88888.00 2017-11-23 22:25:52.407 327 15524.47 349.92 53241.74 88888.00 2017-11-23 22:25:52.907 327 15524.53 349.88 53241.75 88888.00 2017-11-23 22:25:53.407 327 15524.54 349.89 53241.75 88888.00 2017-11-23 22:25:53.907 327 15524.48 349.81 53241.77 88888.00 2017-11-23 22:25:54.407 327 15524.49 349.78 53241.79 88888.00 2017-11-23 22:25:54.907 327 15524.46 349.77 53241.73 88888.00 2017-11-23 22:25:55.407 327 15524.47 349.76 53241.70 88888.00 2017-11-23 22:25:55.907 327 15524.49 349.80 53241.68 88888.00 2017-11-23 22:25:56.407 327 15524.54 349.84 53241.69 88888.00 2017-11-23 22:25:56.907 327 15524.59 349.85 53241.77 88888.00 2017-11-23 22:25:57.407 327 15524.59 349.86 53241.84 88888.00 2017-11-23 22:25:57.907 327 15524.61 349.87 53241.77 88888.00 2017-11-23 22:25:58.407 327 15524.66 349.84 53241.69 88888.00 2017-11-23 22:25:58.907 327 15524.68 349.77 53241.71 88888.00 2017-11-23 22:25:59.407 327 15524.70 349.79 53241.70 88888.00 2017-11-23 22:25:59.907 327 15524.72 349.81 53241.77 88888.00 2017-11-23 22:26:00.407 327 15524.72 349.82 53241.77 88888.00 2017-11-23 22:26:00.907 327 15524.72 349.80 53241.69 88888.00 2017-11-23 22:26:01.407 327 15524.67 349.80 53241.65 88888.00 2017-11-23 22:26:01.907 327 15524.65 349.78 53241.66 88888.00 2017-11-23 22:26:02.407 327 15524.66 349.77 53241.68 88888.00 2017-11-23 22:26:02.907 327 15524.60 349.81 53241.65 88888.00 2017-11-23 22:26:03.407 327 15524.56 349.78 53241.66 88888.00 2017-11-23 22:26:03.907 327 15524.58 349.76 53241.71 88888.00 2017-11-23 22:26:04.407 327 15524.61 349.76 53241.73 88888.00 2017-11-23 22:26:04.907 327 15524.68 349.75 53241.73 88888.00 2017-11-23 22:26:05.407 327 15524.68 349.71 53241.70 88888.00 2017-11-23 22:26:05.907 327 15524.68 349.68 53241.71 88888.00 2017-11-23 22:26:06.407 327 15524.69 349.69 53241.66 88888.00 2017-11-23 22:26:06.907 327 15524.69 349.70 53241.66 88888.00 2017-11-23 22:26:07.407 327 15524.75 349.67 53241.71 88888.00 2017-11-23 22:26:07.907 327 15524.61 349.68 53241.60 88888.00 2017-11-23 22:26:08.407 327 15524.60 349.66 53241.53 88888.00 2017-11-23 22:26:08.907 327 15524.61 349.63 53241.56 88888.00 2017-11-23 22:26:09.407 327 15524.64 349.63 53241.52 88888.00 2017-11-23 22:26:09.907 327 15524.59 349.63 53241.58 88888.00 2017-11-23 22:26:10.407 327 15524.57 349.62 53241.62 88888.00 2017-11-23 22:26:10.907 327 15524.56 349.63 53241.65 88888.00 2017-11-23 22:26:11.407 327 15524.55 349.66 53241.65 88888.00 2017-11-23 22:26:11.907 327 15524.54 349.61 53241.68 88888.00 2017-11-23 22:26:12.407 327 15524.51 349.59 53241.71 88888.00 2017-11-23 22:26:12.907 327 15524.47 349.59 53241.66 88888.00 2017-11-23 22:26:13.407 327 15524.49 349.59 53241.69 88888.00 2017-11-23 22:26:13.907 327 15524.48 349.59 53241.64 88888.00 2017-11-23 22:26:14.407 327 15524.51 349.59 53241.58 88888.00 2017-11-23 22:26:14.907 327 15524.46 349.59 53241.59 88888.00 2017-11-23 22:26:15.407 327 15524.44 349.61 53241.56 88888.00 2017-11-23 22:26:15.907 327 15524.42 349.56 53241.59 88888.00 2017-11-23 22:26:16.407 327 15524.35 349.52 53241.64 88888.00 2017-11-23 22:26:16.907 327 15524.42 349.51 53241.63 88888.00 2017-11-23 22:26:17.407 327 15524.40 349.50 53241.69 88888.00 2017-11-23 22:26:17.907 327 15524.39 349.49 53241.64 88888.00 2017-11-23 22:26:18.407 327 15524.40 349.49 53241.63 88888.00 2017-11-23 22:26:18.907 327 15524.42 349.44 53241.66 88888.00 2017-11-23 22:26:19.407 327 15524.39 349.45 53241.69 88888.00 2017-11-23 22:26:19.907 327 15524.33 349.47 53241.65 88888.00 2017-11-23 22:26:20.407 327 15524.33 349.45 53241.53 88888.00 2017-11-23 22:26:20.907 327 15524.30 349.45 53241.57 88888.00 2017-11-23 22:26:21.407 327 15524.24 349.44 53241.63 88888.00 2017-11-23 22:26:21.907 327 15524.26 349.45 53241.57 88888.00 2017-11-23 22:26:22.407 327 15524.26 349.45 53241.57 88888.00 2017-11-23 22:26:22.907 327 15524.23 349.44 53241.63 88888.00 2017-11-23 22:26:23.407 327 15524.20 349.42 53241.63 88888.00 2017-11-23 22:26:23.907 327 15524.21 349.37 53241.68 88888.00 2017-11-23 22:26:24.407 327 15524.26 349.34 53241.62 88888.00 2017-11-23 22:26:24.907 327 15524.15 349.32 53241.62 88888.00 2017-11-23 22:26:25.407 327 15524.14 349.29 53241.71 88888.00 2017-11-23 22:26:25.907 327 15524.14 349.29 53241.72 88888.00 2017-11-23 22:26:26.407 327 15524.18 349.29 53241.69 88888.00 2017-11-23 22:26:26.907 327 15524.15 349.29 53241.65 88888.00 2017-11-23 22:26:27.407 327 15524.13 349.28 53241.57 88888.00 2017-11-23 22:26:27.907 327 15524.12 349.29 53241.65 88888.00 2017-11-23 22:26:28.407 327 15524.10 349.28 53241.69 88888.00 2017-11-23 22:26:28.907 327 15524.11 349.28 53241.65 88888.00 2017-11-23 22:26:29.407 327 15524.13 349.29 53241.63 88888.00 2017-11-23 22:26:29.907 327 15524.13 349.25 53241.66 88888.00 2017-11-23 22:26:30.407 327 15524.12 349.25 53241.61 88888.00 2017-11-23 22:26:30.907 327 15524.08 349.25 53241.60 88888.00 2017-11-23 22:26:31.407 327 15524.06 349.26 53241.63 88888.00 2017-11-23 22:26:31.907 327 15524.04 349.25 53241.60 88888.00 2017-11-23 22:26:32.407 327 15524.06 349.25 53241.50 88888.00 2017-11-23 22:26:32.907 327 15524.09 349.25 53241.43 88888.00 2017-11-23 22:26:33.407 327 15524.13 349.26 53241.43 88888.00 2017-11-23 22:26:33.907 327 15524.14 349.27 53241.40 88888.00 2017-11-23 22:26:34.407 327 15524.13 349.24 53241.43 88888.00 2017-11-23 22:26:34.907 327 15524.12 349.23 53241.51 88888.00 2017-11-23 22:26:35.407 327 15524.09 349.20 53241.56 88888.00 2017-11-23 22:26:35.907 327 15524.10 349.18 53241.51 88888.00 2017-11-23 22:26:36.407 327 15524.09 349.16 53241.53 88888.00 2017-11-23 22:26:36.907 327 15524.08 349.17 53241.56 88888.00 2017-11-23 22:26:37.407 327 15524.09 349.13 53241.54 88888.00 2017-11-23 22:26:37.907 327 15524.12 349.09 53241.46 88888.00 2017-11-23 22:26:38.407 327 15524.10 349.03 53241.44 88888.00 2017-11-23 22:26:38.907 327 15524.08 349.03 53241.39 88888.00 2017-11-23 22:26:39.407 327 15524.09 349.02 53241.40 88888.00 2017-11-23 22:26:39.907 327 15524.12 349.01 53241.38 88888.00 2017-11-23 22:26:40.407 327 15524.12 349.01 53241.41 88888.00 2017-11-23 22:26:40.907 327 15524.12 349.06 53241.38 88888.00 2017-11-23 22:26:41.407 327 15524.10 349.07 53241.37 88888.00 2017-11-23 22:26:41.907 327 15524.15 349.04 53241.43 88888.00 2017-11-23 22:26:42.407 327 15524.13 349.03 53241.40 88888.00 2017-11-23 22:26:42.907 327 15524.11 349.02 53241.35 88888.00 2017-11-23 22:26:43.407 327 15524.06 348.98 53241.30 88888.00 2017-11-23 22:26:43.907 327 15524.05 348.98 53241.29 88888.00 2017-11-23 22:26:44.407 327 15524.04 348.99 53241.33 88888.00 2017-11-23 22:26:44.907 327 15524.05 349.01 53241.31 88888.00 2017-11-23 22:26:45.407 327 15524.04 349.01 53241.33 88888.00 2017-11-23 22:26:45.907 327 15524.08 348.99 53241.28 88888.00 2017-11-23 22:26:46.407 327 15524.11 348.99 53241.29 88888.00 2017-11-23 22:26:46.907 327 15524.06 348.94 53241.33 88888.00 2017-11-23 22:26:47.407 327 15524.02 348.92 53241.33 88888.00 2017-11-23 22:26:47.907 327 15524.01 348.94 53241.35 88888.00 2017-11-23 22:26:48.407 327 15523.94 348.93 53241.33 88888.00 2017-11-23 22:26:48.907 327 15524.02 348.91 53241.34 88888.00 2017-11-23 22:26:49.407 327 15524.05 348.87 53241.35 88888.00 2017-11-23 22:26:49.907 327 15524.09 348.90 53241.35 88888.00 2017-11-23 22:26:50.407 327 15524.10 348.95 53241.35 88888.00 2017-11-23 22:26:50.907 327 15524.05 348.95 53241.24 88888.00 2017-11-23 22:26:51.407 327 15524.02 348.93 53241.18 88888.00 2017-11-23 22:26:51.907 327 15524.00 348.95 53241.16 88888.00 2017-11-23 22:26:52.407 327 15523.97 348.93 53241.16 88888.00 2017-11-23 22:26:52.907 327 15523.91 348.89 53241.22 88888.00 2017-11-23 22:26:53.407 327 15523.84 348.87 53241.21 88888.00 2017-11-23 22:26:53.907 327 15523.93 348.92 53241.25 88888.00 2017-11-23 22:26:54.407 327 15523.96 348.95 53241.25 88888.00 2017-11-23 22:26:54.907 327 15523.95 348.94 53241.21 88888.00 2017-11-23 22:26:55.407 327 15523.96 348.92 53241.23 88888.00 2017-11-23 22:26:55.907 327 15523.92 348.89 53241.17 88888.00 2017-11-23 22:26:56.407 327 15523.91 348.89 53241.13 88888.00 2017-11-23 22:26:56.907 327 15523.94 348.92 53241.15 88888.00 2017-11-23 22:26:57.407 327 15523.94 348.91 53241.11 88888.00 2017-11-23 22:26:57.907 327 15523.96 348.89 53241.12 88888.00 2017-11-23 22:26:58.407 327 15523.90 348.90 53241.07 88888.00 2017-11-23 22:26:58.907 327 15523.85 348.89 53241.08 88888.00 2017-11-23 22:26:59.407 327 15523.84 348.91 53241.11 88888.00 2017-11-23 22:26:59.907 327 15523.87 348.93 53241.13 88888.00 2017-11-23 22:27:00.407 327 15523.88 348.95 53241.17 88888.00 2017-11-23 22:27:00.907 327 15523.87 348.98 53241.14 88888.00 2017-11-23 22:27:01.407 327 15523.95 348.97 53241.15 88888.00 2017-11-23 22:27:01.907 327 15523.90 348.91 53241.15 88888.00 2017-11-23 22:27:02.407 327 15523.82 348.86 53241.10 88888.00 2017-11-23 22:27:02.907 327 15523.83 348.82 53241.04 88888.00 2017-11-23 22:27:03.407 327 15523.84 348.78 53241.00 88888.00 2017-11-23 22:27:03.907 327 15523.83 348.83 53240.93 88888.00 2017-11-23 22:27:04.407 327 15523.79 348.89 53240.91 88888.00 2017-11-23 22:27:04.907 327 15523.72 348.90 53240.91 88888.00 2017-11-23 22:27:05.407 327 15523.76 348.90 53240.90 88888.00 2017-11-23 22:27:05.907 327 15523.79 348.92 53240.95 88888.00 2017-11-23 22:27:06.407 327 15523.76 348.92 53240.94 88888.00 2017-11-23 22:27:06.907 327 15523.73 348.87 53240.96 88888.00 2017-11-23 22:27:07.407 327 15523.73 348.86 53240.92 88888.00 2017-11-23 22:27:07.907 327 15523.83 348.83 53240.96 88888.00 2017-11-23 22:27:08.407 327 15523.81 348.81 53241.01 88888.00 2017-11-23 22:27:08.907 327 15523.83 348.82 53240.92 88888.00 2017-11-23 22:27:09.407 327 15523.79 348.80 53240.84 88888.00 2017-11-23 22:27:09.907 327 15523.76 348.76 53240.78 88888.00 2017-11-23 22:27:10.407 327 15523.74 348.80 53240.78 88888.00 2017-11-23 22:27:10.907 327 15523.78 348.86 53240.81 88888.00 2017-11-23 22:27:11.407 327 15523.76 348.85 53240.83 88888.00 2017-11-23 22:27:11.907 327 15523.79 348.83 53240.78 88888.00 2017-11-23 22:27:12.407 327 15523.77 348.85 53240.80 88888.00 2017-11-23 22:27:12.907 327 15523.75 348.89 53240.85 88888.00 2017-11-23 22:27:13.407 327 15523.70 348.87 53240.85 88888.00 2017-11-23 22:27:13.907 327 15523.74 348.83 53240.89 88888.00 2017-11-23 22:27:14.407 327 15523.81 348.84 53240.85 88888.00 2017-11-23 22:27:14.907 327 15523.73 348.85 53240.88 88888.00 2017-11-23 22:27:15.407 327 15523.78 348.83 53240.85 88888.00 2017-11-23 22:27:15.907 327 15523.81 348.82 53240.76 88888.00 2017-11-23 22:27:16.407 327 15523.78 348.82 53240.71 88888.00 2017-11-23 22:27:16.907 327 15523.79 348.84 53240.69 88888.00 2017-11-23 22:27:17.407 327 15523.74 348.87 53240.65 88888.00 2017-11-23 22:27:17.907 327 15523.78 348.89 53240.73 88888.00 2017-11-23 22:27:18.407 327 15523.81 348.93 53240.77 88888.00 2017-11-23 22:27:18.907 327 15523.83 348.90 53240.77 88888.00 2017-11-23 22:27:19.407 327 15523.77 348.86 53240.79 88888.00 2017-11-23 22:27:19.907 327 15523.75 348.86 53240.74 88888.00 2017-11-23 22:27:20.407 327 15523.78 348.87 53240.75 88888.00 2017-11-23 22:27:20.907 327 15523.78 348.80 53240.75 88888.00 2017-11-23 22:27:21.407 327 15523.81 348.83 53240.71 88888.00 2017-11-23 22:27:21.907 327 15523.76 348.82 53240.68 88888.00 2017-11-23 22:27:22.407 327 15523.76 348.84 53240.58 88888.00 2017-11-23 22:27:22.907 327 15523.78 348.87 53240.61 88888.00 2017-11-23 22:27:23.407 327 15523.70 348.87 53240.64 88888.00 2017-11-23 22:27:23.907 327 15523.77 348.87 53240.61 88888.00 2017-11-23 22:27:24.407 327 15523.76 348.90 53240.67 88888.00 2017-11-23 22:27:24.907 327 15523.67 348.89 53240.67 88888.00 2017-11-23 22:27:25.407 327 15523.74 348.85 53240.74 88888.00 2017-11-23 22:27:25.907 327 15523.78 348.86 53240.70 88888.00 2017-11-23 22:27:26.407 327 15523.79 348.86 53240.69 88888.00 2017-11-23 22:27:26.907 327 15523.79 348.86 53240.68 88888.00 2017-11-23 22:27:27.407 327 15523.78 348.89 53240.70 88888.00 2017-11-23 22:27:27.907 327 15523.74 348.85 53240.65 88888.00 2017-11-23 22:27:28.407 327 15523.83 348.86 53240.57 88888.00 2017-11-23 22:27:28.907 327 15523.83 348.86 53240.52 88888.00 2017-11-23 22:27:29.407 327 15523.78 348.85 53240.55 88888.00 2017-11-23 22:27:29.907 327 15523.76 348.80 53240.58 88888.00 2017-11-23 22:27:30.407 327 15523.75 348.80 53240.59 88888.00 2017-11-23 22:27:30.907 327 15523.79 348.87 53240.54 88888.00 2017-11-23 22:27:31.407 327 15523.78 348.89 53240.56 88888.00 2017-11-23 22:27:31.907 327 15523.82 348.87 53240.65 88888.00 2017-11-23 22:27:32.407 327 15523.77 348.87 53240.64 88888.00 2017-11-23 22:27:32.907 327 15523.76 348.87 53240.63 88888.00 2017-11-23 22:27:33.407 327 15523.78 348.86 53240.59 88888.00 2017-11-23 22:27:33.907 327 15523.78 348.86 53240.59 88888.00 2017-11-23 22:27:34.407 327 15523.82 348.90 53240.55 88888.00 2017-11-23 22:27:34.907 327 15523.79 348.91 53240.42 88888.00 2017-11-23 22:27:35.407 327 15523.81 348.89 53240.36 88888.00 2017-11-23 22:27:35.907 327 15523.85 348.87 53240.40 88888.00 2017-11-23 22:27:36.407 327 15523.86 348.87 53240.50 88888.00 2017-11-23 22:27:36.907 327 15523.85 348.89 53240.50 88888.00 2017-11-23 22:27:37.407 327 15523.93 348.89 53240.59 88888.00 2017-11-23 22:27:37.907 327 15523.96 348.87 53240.57 88888.00 2017-11-23 22:27:38.407 327 15523.96 348.89 53240.53 88888.00 2017-11-23 22:27:38.907 327 15523.94 348.90 53240.51 88888.00 2017-11-23 22:27:39.407 327 15523.97 348.93 53240.50 88888.00 2017-11-23 22:27:39.907 327 15523.95 348.94 53240.43 88888.00 2017-11-23 22:27:40.407 327 15523.99 348.97 53240.40 88888.00 2017-11-23 22:27:40.907 327 15524.00 348.95 53240.34 88888.00 2017-11-23 22:27:41.407 327 15524.01 349.00 53240.35 88888.00 2017-11-23 22:27:41.907 327 15523.97 348.99 53240.32 88888.00 2017-11-23 22:27:42.407 327 15524.00 348.95 53240.35 88888.00 2017-11-23 22:27:42.907 327 15524.04 348.89 53240.40 88888.00 2017-11-23 22:27:43.407 327 15524.06 348.87 53240.43 88888.00 2017-11-23 22:27:43.907 327 15524.11 348.94 53240.44 88888.00 2017-11-23 22:27:44.407 327 15524.09 348.98 53240.40 88888.00 2017-11-23 22:27:44.907 327 15524.03 348.98 53240.39 88888.00 2017-11-23 22:27:45.407 327 15524.05 348.95 53240.40 88888.00 2017-11-23 22:27:45.907 327 15524.01 348.89 53240.27 88888.00 2017-11-23 22:27:46.407 327 15523.99 348.93 53240.25 88888.00 2017-11-23 22:27:46.907 327 15524.01 348.94 53240.18 88888.00 2017-11-23 22:27:47.407 327 15523.99 348.95 53240.23 88888.00 2017-11-23 22:27:47.907 327 15523.97 348.93 53240.19 88888.00 2017-11-23 22:27:48.407 327 15524.03 348.94 53240.18 88888.00 2017-11-23 22:27:48.907 327 15524.03 348.95 53240.19 88888.00 2017-11-23 22:27:49.407 327 15524.00 348.94 53240.17 88888.00 2017-11-23 22:27:49.907 327 15523.96 348.90 53240.20 88888.00 2017-11-23 22:27:50.407 327 15524.01 348.89 53240.20 88888.00 2017-11-23 22:27:50.907 327 15524.08 348.89 53240.24 88888.00 2017-11-23 22:27:51.407 327 15524.06 348.91 53240.20 88888.00 2017-11-23 22:27:51.907 327 15524.03 348.92 53240.20 88888.00 2017-11-23 22:27:52.407 327 15524.03 348.94 53240.20 88888.00 2017-11-23 22:27:52.907 327 15524.00 348.90 53240.21 88888.00 2017-11-23 22:27:53.407 327 15523.97 348.90 53240.17 88888.00 2017-11-23 22:27:53.907 327 15524.04 348.94 53240.13 88888.00 2017-11-23 22:27:54.407 327 15524.04 348.93 53240.09 88888.00 2017-11-23 22:27:54.907 327 15524.08 348.91 53240.12 88888.00 2017-11-23 22:27:55.407 327 15524.11 348.90 53240.21 88888.00 2017-11-23 22:27:55.907 327 15524.03 348.89 53240.22 88888.00 2017-11-23 22:27:56.407 327 15524.05 348.87 53240.20 88888.00 2017-11-23 22:27:56.907 327 15524.06 348.91 53240.17 88888.00 2017-11-23 22:27:57.407 327 15524.06 348.93 53240.16 88888.00 2017-11-23 22:27:57.907 327 15524.06 348.98 53240.16 88888.00 2017-11-23 22:27:58.407 327 15524.04 348.97 53240.18 88888.00 2017-11-23 22:27:58.907 327 15524.03 348.95 53240.07 88888.00 2017-11-23 22:27:59.407 327 15524.04 348.94 53240.02 88888.00 2017-11-23 22:27:59.907 327 15524.09 348.94 53240.07 88888.00 2017-11-23 22:28:00.407 327 15524.06 348.95 53240.00 88888.00 2017-11-23 22:28:00.907 327 15524.12 348.95 53240.03 88888.00 2017-11-23 22:28:01.407 327 15524.12 348.99 53240.01 88888.00 2017-11-23 22:28:01.907 327 15524.09 349.00 53240.09 88888.00 2017-11-23 22:28:02.407 327 15524.18 348.99 53240.09 88888.00 2017-11-23 22:28:02.907 327 15524.19 348.98 53240.09 88888.00 2017-11-23 22:28:03.407 327 15524.19 348.99 53240.12 88888.00 2017-11-23 22:28:03.907 327 15524.17 349.01 53240.08 88888.00 2017-11-23 22:28:04.407 327 15524.19 348.97 53240.03 88888.00 2017-11-23 22:28:04.907 327 15524.19 348.93 53240.02 88888.00 2017-11-23 22:28:05.407 327 15524.22 348.92 53240.01 88888.00 2017-11-23 22:28:05.907 327 15524.22 348.94 53239.96 88888.00 2017-11-23 22:28:06.407 327 15524.24 348.95 53239.90 88888.00 2017-11-23 22:28:06.907 327 15524.30 348.98 53239.89 88888.00 2017-11-23 22:28:07.407 327 15524.29 349.00 53239.98 88888.00 2017-11-23 22:28:07.907 327 15524.37 349.04 53240.05 88888.00 2017-11-23 22:28:08.407 327 15524.39 349.10 53240.07 88888.00 2017-11-23 22:28:08.907 327 15524.41 349.09 53240.04 88888.00 2017-11-23 22:28:09.407 327 15524.40 349.06 53240.05 88888.00 2017-11-23 22:28:09.907 327 15524.42 349.06 53240.00 88888.00 2017-11-23 22:28:10.407 327 15524.45 349.08 53239.94 88888.00 2017-11-23 22:28:10.907 327 15524.42 349.16 53239.98 88888.00 2017-11-23 22:28:11.407 327 15524.41 349.13 53239.92 88888.00 2017-11-23 22:28:11.907 327 15524.41 349.09 53239.83 88888.00 2017-11-23 22:28:12.407 327 15524.40 349.09 53239.77 88888.00 2017-11-23 22:28:12.907 327 15524.42 349.16 53239.75 88888.00 2017-11-23 22:28:13.407 327 15524.45 349.15 53239.76 88888.00 2017-11-23 22:28:13.907 327 15524.48 349.10 53239.81 88888.00 2017-11-23 22:28:14.407 327 15524.47 349.12 53239.81 88888.00 2017-11-23 22:28:14.907 327 15524.44 349.16 53239.81 88888.00 2017-11-23 22:28:15.407 327 15524.48 349.13 53239.82 88888.00 2017-11-23 22:28:15.907 327 15524.54 349.08 53239.76 88888.00 2017-11-23 22:28:16.407 327 15524.50 349.08 53239.75 88888.00 2017-11-23 22:28:16.907 327 15524.50 349.09 53239.76 88888.00 2017-11-23 22:28:17.407 327 15524.57 349.10 53239.77 88888.00 2017-11-23 22:28:17.907 327 15524.51 349.11 53239.75 88888.00 2017-11-23 22:28:18.407 327 15524.53 349.09 53239.77 88888.00 2017-11-23 22:28:18.907 327 15524.57 349.08 53239.77 88888.00 2017-11-23 22:28:19.407 327 15524.56 349.08 53239.76 88888.00 2017-11-23 22:28:19.907 327 15524.63 349.08 53239.73 88888.00 2017-11-23 22:28:20.407 327 15524.57 349.06 53239.69 88888.00 2017-11-23 22:28:20.907 327 15524.58 349.02 53239.69 88888.00 2017-11-23 22:28:21.407 327 15524.64 349.08 53239.68 88888.00 2017-11-23 22:28:21.907 327 15524.65 349.06 53239.70 88888.00 2017-11-23 22:28:22.407 327 15524.64 349.03 53239.69 88888.00 2017-11-23 22:28:22.907 327 15524.69 349.07 53239.69 88888.00 2017-11-23 22:28:23.407 327 15524.76 349.07 53239.68 88888.00 2017-11-23 22:28:23.907 327 15524.75 349.07 53239.64 88888.00 2017-11-23 22:28:24.407 327 15524.79 349.06 53239.57 88888.00 2017-11-23 22:28:24.907 327 15524.77 349.03 53239.55 88888.00 2017-11-23 22:28:25.407 327 15524.78 349.07 53239.54 88888.00 2017-11-23 22:28:25.907 327 15524.74 349.02 53239.53 88888.00 2017-11-23 22:28:26.407 327 15524.70 348.98 53239.57 88888.00 2017-11-23 22:28:26.907 327 15524.70 348.92 53239.59 88888.00 2017-11-23 22:28:27.407 327 15524.69 348.91 53239.55 88888.00 2017-11-23 22:28:27.907 327 15524.76 348.98 53239.48 88888.00 2017-11-23 22:28:28.407 327 15524.77 348.94 53239.50 88888.00 2017-11-23 22:28:28.907 327 15524.81 348.94 53239.49 88888.00 2017-11-23 22:28:29.407 327 15524.81 348.94 53239.56 88888.00 2017-11-23 22:28:29.907 327 15524.82 348.94 53239.57 88888.00 2017-11-23 22:28:30.407 327 15524.84 348.93 53239.55 88888.00 2017-11-23 22:28:30.907 327 15524.77 348.91 53239.50 88888.00 2017-11-23 22:28:31.407 327 15524.86 348.90 53239.51 88888.00 2017-11-23 22:28:31.907 327 15524.88 348.91 53239.57 88888.00 2017-11-23 22:28:32.407 327 15524.90 348.87 53239.58 88888.00 2017-11-23 22:28:32.907 327 15524.90 348.81 53239.62 88888.00 2017-11-23 22:28:33.407 327 15524.91 348.82 53239.58 88888.00 2017-11-23 22:28:33.907 327 15524.88 348.87 53239.50 88888.00 2017-11-23 22:28:34.408 327 15524.91 348.89 53239.50 88888.00 2017-11-23 22:28:34.908 327 15524.92 348.94 53239.54 88888.00 2017-11-23 22:28:35.408 327 15524.91 348.91 53239.55 88888.00 2017-11-23 22:28:35.908 327 15524.93 348.86 53239.51 88888.00 2017-11-23 22:28:36.408 327 15524.87 348.83 53239.51 88888.00 2017-11-23 22:28:36.908 327 15524.85 348.85 53239.52 88888.00 2017-11-23 22:28:37.408 327 15524.86 348.87 53239.55 88888.00 2017-11-23 22:28:37.908 327 15524.90 348.86 53239.54 88888.00 2017-11-23 22:28:38.408 327 15524.85 348.89 53239.52 88888.00 2017-11-23 22:28:38.908 327 15524.85 348.89 53239.57 88888.00 2017-11-23 22:28:39.408 327 15524.90 348.89 53239.57 88888.00 2017-11-23 22:28:39.908 327 15524.88 348.90 53239.56 88888.00 2017-11-23 22:28:40.408 327 15524.87 348.90 53239.56 88888.00 2017-11-23 22:28:40.908 327 15524.87 348.91 53239.55 88888.00 2017-11-23 22:28:41.408 327 15524.93 348.91 53239.53 88888.00 2017-11-23 22:28:41.908 327 15524.92 348.91 53239.56 88888.00 2017-11-23 22:28:42.408 327 15524.88 348.89 53239.54 88888.00 2017-11-23 22:28:42.908 327 15524.86 348.85 53239.50 88888.00 2017-11-23 22:28:43.408 327 15524.87 348.89 53239.44 88888.00 2017-11-23 22:28:43.908 327 15524.84 348.87 53239.50 88888.00 2017-11-23 22:28:44.408 327 15524.84 348.83 53239.49 88888.00 2017-11-23 22:28:44.908 327 15524.87 348.84 53239.46 88888.00 2017-11-23 22:28:45.408 327 15524.86 348.89 53239.43 88888.00 2017-11-23 22:28:45.908 327 15524.83 348.91 53239.41 88888.00 2017-11-23 22:28:46.408 327 15524.83 348.93 53239.39 88888.00 2017-11-23 22:28:46.908 327 15524.84 348.92 53239.40 88888.00 2017-11-23 22:28:47.408 327 15524.85 348.89 53239.43 88888.00 2017-11-23 22:28:47.908 327 15524.88 348.89 53239.50 88888.00 2017-11-23 22:28:48.408 327 15524.82 348.89 53239.44 88888.00 2017-11-23 22:28:48.908 327 15524.86 348.89 53239.38 88888.00 2017-11-23 22:28:49.408 327 15524.92 348.91 53239.39 88888.00 2017-11-23 22:28:49.908 327 15524.93 348.93 53239.41 88888.00 2017-11-23 22:28:50.408 327 15524.94 348.93 53239.47 88888.00 2017-11-23 22:28:50.908 327 15524.93 348.93 53239.44 88888.00 2017-11-23 22:28:51.408 327 15524.93 348.92 53239.50 88888.00 2017-11-23 22:28:51.908 327 15524.94 348.93 53239.49 88888.00 2017-11-23 22:28:52.408 327 15524.96 348.91 53239.50 88888.00 2017-11-23 22:28:52.908 327 15524.96 348.97 53239.47 88888.00 2017-11-23 22:28:53.408 327 15525.01 348.97 53239.44 88888.00 2017-11-23 22:28:53.908 327 15524.96 348.98 53239.48 88888.00 2017-11-23 22:28:54.408 327 15524.93 348.99 53239.46 88888.00 2017-11-23 22:28:54.908 327 15524.94 348.98 53239.41 88888.00 2017-11-23 22:28:55.408 327 15524.93 348.94 53239.35 88888.00 2017-11-23 22:28:55.908 327 15524.94 348.97 53239.35 88888.00 2017-11-23 22:28:56.408 327 15525.01 348.97 53239.38 88888.00 2017-11-23 22:28:56.908 327 15525.06 348.92 53239.40 88888.00 2017-11-23 22:28:57.408 327 15525.06 348.89 53239.43 88888.00 2017-11-23 22:28:57.908 327 15525.08 348.84 53239.46 88888.00 2017-11-23 22:28:58.408 327 15525.11 348.86 53239.50 88888.00 2017-11-23 22:28:58.908 327 15525.17 348.86 53239.50 88888.00 2017-11-23 22:28:59.408 327 15525.19 348.90 53239.47 88888.00 2017-11-23 22:28:59.908 327 15525.14 348.91 53239.42 88888.00 2017-11-23 22:29:00.408 327 15525.17 348.89 53239.47 88888.00 2017-11-23 22:29:00.908 327 15525.19 348.86 53239.39 88888.00 2017-11-23 22:29:01.408 327 15525.21 348.87 53239.30 88888.00 2017-11-23 22:29:01.908 327 15525.23 348.85 53239.30 88888.00 2017-11-23 22:29:02.408 327 15525.20 348.85 53239.35 88888.00 2017-11-23 22:29:02.908 327 15525.22 348.86 53239.34 88888.00 2017-11-23 22:29:03.408 327 15525.26 348.82 53239.31 88888.00 2017-11-23 22:29:03.908 327 15525.27 348.75 53239.33 88888.00 2017-11-23 22:29:04.408 327 15525.31 348.73 53239.34 88888.00 2017-11-23 22:29:04.908 327 15525.33 348.74 53239.24 88888.00 2017-11-23 22:29:05.408 327 15525.29 348.77 53239.29 88888.00 2017-11-23 22:29:05.908 327 15525.29 348.76 53239.26 88888.00 2017-11-23 22:29:06.408 327 15525.33 348.78 53239.24 88888.00 2017-11-23 22:29:06.908 327 15525.42 348.78 53239.22 88888.00 2017-11-23 22:29:07.408 327 15525.46 348.76 53239.21 88888.00 2017-11-23 22:29:07.908 327 15525.40 348.69 53239.21 88888.00 2017-11-23 22:29:08.408 327 15525.40 348.71 53239.15 88888.00 2017-11-23 22:29:08.908 327 15525.42 348.73 53239.20 88888.00 2017-11-23 22:29:09.408 327 15525.41 348.76 53239.19 88888.00 2017-11-23 22:29:09.908 327 15525.41 348.74 53239.29 88888.00 2017-11-23 22:29:10.408 327 15525.44 348.69 53239.33 88888.00 2017-11-23 22:29:10.908 327 15525.47 348.68 53239.31 88888.00 2017-11-23 22:29:11.408 327 15525.45 348.72 53239.38 88888.00 2017-11-23 22:29:11.908 327 15525.41 348.71 53239.38 88888.00 2017-11-23 22:29:12.408 327 15525.44 348.64 53239.33 88888.00 2017-11-23 22:29:12.908 327 15525.40 348.61 53239.30 88888.00 2017-11-23 22:29:13.408 327 15525.40 348.59 53239.28 88888.00 2017-11-23 22:29:13.908 327 15525.46 348.59 53239.24 88888.00 2017-11-23 22:29:14.408 327 15525.45 348.61 53239.28 88888.00 2017-11-23 22:29:14.908 327 15525.48 348.59 53239.30 88888.00 2017-11-23 22:29:15.408 327 15525.49 348.59 53239.37 88888.00 2017-11-23 22:29:15.908 327 15525.45 348.59 53239.41 88888.00 2017-11-23 22:29:16.408 327 15525.44 348.61 53239.44 88888.00 2017-11-23 22:29:16.908 327 15525.47 348.61 53239.50 88888.00 2017-11-23 22:29:17.408 327 15525.49 348.57 53239.49 88888.00 2017-11-23 22:29:17.908 327 15525.50 348.54 53239.46 88888.00 2017-11-23 22:29:18.408 327 15525.48 348.55 53239.41 88888.00 2017-11-23 22:29:18.908 327 15525.56 348.59 53239.41 88888.00 2017-11-23 22:29:19.408 327 15525.55 348.55 53239.44 88888.00 2017-11-23 22:29:19.908 327 15525.51 348.47 53239.36 88888.00 2017-11-23 22:29:20.408 327 15525.53 348.45 53239.37 88888.00 2017-11-23 22:29:20.908 327 15525.51 348.43 53239.36 88888.00 2017-11-23 22:29:21.408 327 15525.54 348.48 53239.35 88888.00 2017-11-23 22:29:21.908 327 15525.53 348.50 53239.33 88888.00 2017-11-23 22:29:22.408 327 15525.50 348.52 53239.41 88888.00 2017-11-23 22:29:22.908 327 15525.50 348.48 53239.47 88888.00 2017-11-23 22:29:23.408 327 15525.54 348.42 53239.54 88888.00 2017-11-23 22:29:23.908 327 15525.56 348.43 53239.54 88888.00 2017-11-23 22:29:24.408 327 15525.62 348.48 53239.47 88888.00 2017-11-23 22:29:24.908 327 15525.59 348.46 53239.48 88888.00 2017-11-23 22:29:25.408 327 15525.57 348.42 53239.44 88888.00 2017-11-23 22:29:25.908 327 15525.62 348.39 53239.40 88888.00 2017-11-23 22:29:26.408 327 15525.63 348.37 53239.35 88888.00 2017-11-23 22:29:26.908 327 15525.65 348.37 53239.33 88888.00 2017-11-23 22:29:27.408 327 15525.64 348.41 53239.33 88888.00 2017-11-23 22:29:27.908 327 15525.63 348.43 53239.39 88888.00 2017-11-23 22:29:28.408 327 15525.62 348.45 53239.43 88888.00 2017-11-23 22:29:28.908 327 15525.64 348.43 53239.42 88888.00 2017-11-23 22:29:29.408 327 15525.66 348.41 53239.46 88888.00 2017-11-23 22:29:29.908 327 15525.66 348.41 53239.53 88888.00 2017-11-23 22:29:30.408 327 15525.60 348.38 53239.58 88888.00 2017-11-23 22:29:30.908 327 15525.59 348.39 53239.61 88888.00 2017-11-23 22:29:31.408 327 15525.63 348.40 53239.56 88888.00 2017-11-23 22:29:31.908 327 15525.57 348.35 53239.50 88888.00 2017-11-23 22:29:32.408 327 15525.53 348.33 53239.49 88888.00 2017-11-23 22:29:32.908 327 15525.55 348.30 53239.50 88888.00 2017-11-23 22:29:33.408 327 15525.58 348.28 53239.53 88888.00 2017-11-23 22:29:33.908 327 15525.57 348.24 53239.53 88888.00 2017-11-23 22:29:34.408 327 15525.57 348.24 53239.53 88888.00 2017-11-23 22:29:34.908 327 15525.62 348.26 53239.58 88888.00 2017-11-23 22:29:35.408 327 15525.62 348.29 53239.67 88888.00 2017-11-23 22:29:35.908 327 15525.63 348.31 53239.68 88888.00 2017-11-23 22:29:36.408 327 15525.65 348.32 53239.73 88888.00 2017-11-23 22:29:36.908 327 15525.65 348.29 53239.75 88888.00 2017-11-23 22:29:37.408 327 15525.65 348.24 53239.68 88888.00 2017-11-23 22:29:37.908 327 15525.60 348.22 53239.60 88888.00 2017-11-23 22:29:38.408 327 15525.59 348.20 53239.59 88888.00 2017-11-23 22:29:38.908 327 15525.59 348.15 53239.57 88888.00 2017-11-23 22:29:39.408 327 15525.56 348.11 53239.57 88888.00 2017-11-23 22:29:39.908 327 15525.55 348.08 53239.55 88888.00 2017-11-23 22:29:40.408 327 15525.62 348.09 53239.55 88888.00 2017-11-23 22:29:40.908 327 15525.65 348.09 53239.60 88888.00 2017-11-23 22:29:41.408 327 15525.66 348.13 53239.64 88888.00 2017-11-23 22:29:41.908 327 15525.60 348.12 53239.67 88888.00 2017-11-23 22:29:42.408 327 15525.69 348.13 53239.71 88888.00 2017-11-23 22:29:42.908 327 15525.67 348.09 53239.68 88888.00 2017-11-23 22:29:43.408 327 15525.65 348.07 53239.66 88888.00 2017-11-23 22:29:43.908 327 15525.64 348.07 53239.70 88888.00 2017-11-23 22:29:44.408 327 15525.64 348.09 53239.70 88888.00 2017-11-23 22:29:44.908 327 15525.58 348.07 53239.64 88888.00 2017-11-23 22:29:45.408 327 15525.57 348.09 53239.64 88888.00 2017-11-23 22:29:45.908 327 15525.54 348.12 53239.63 88888.00 2017-11-23 22:29:46.408 327 15525.53 348.11 53239.64 88888.00 2017-11-23 22:29:46.908 327 15525.57 348.07 53239.66 88888.00 2017-11-23 22:29:47.408 327 15525.63 348.05 53239.59 88888.00 2017-11-23 22:29:47.908 327 15525.60 348.03 53239.64 88888.00 2017-11-23 22:29:48.408 327 15525.63 348.00 53239.66 88888.00 2017-11-23 22:29:48.908 327 15525.68 347.99 53239.70 88888.00 2017-11-23 22:29:49.408 327 15525.63 348.05 53239.73 88888.00 2017-11-23 22:29:49.908 327 15525.60 348.05 53239.70 88888.00 2017-11-23 22:29:50.408 327 15525.60 348.07 53239.62 88888.00 2017-11-23 22:29:50.908 327 15525.63 348.07 53239.60 88888.00 2017-11-23 22:29:51.408 327 15525.63 348.06 53239.61 88888.00 2017-11-23 22:29:51.908 327 15525.59 348.09 53239.64 88888.00 2017-11-23 22:29:52.408 327 15525.63 348.11 53239.66 88888.00 2017-11-23 22:29:52.908 327 15525.59 348.09 53239.68 88888.00 2017-11-23 22:29:53.408 327 15525.57 348.06 53239.69 88888.00 2017-11-23 22:29:53.908 327 15525.60 348.05 53239.75 88888.00 2017-11-23 22:29:54.408 327 15525.63 348.05 53239.71 88888.00 2017-11-23 22:29:54.908 327 15525.64 348.06 53239.73 88888.00 2017-11-23 22:29:55.408 327 15525.65 348.08 53239.73 88888.00 2017-11-23 22:29:55.908 327 15525.65 348.07 53239.70 88888.00 2017-11-23 22:29:56.408 327 15525.60 348.07 53239.70 88888.00 2017-11-23 22:29:56.908 327 15525.63 348.05 53239.64 88888.00 2017-11-23 22:29:57.408 327 15525.62 348.07 53239.61 88888.00 2017-11-23 22:29:57.908 327 15525.59 348.06 53239.61 88888.00 2017-11-23 22:29:58.408 327 15525.63 348.00 53239.68 88888.00 2017-11-23 22:29:58.908 327 15525.60 348.05 53239.67 88888.00 2017-11-23 22:29:59.408 327 15525.59 348.06 53239.67 88888.00 2017-11-23 22:29:59.908 327 15525.59 348.06 53239.70 88888.00 2017-11-23 22:30:00.408 327 15525.59 348.05 53239.76 88888.00 2017-11-23 22:30:00.908 327 15525.60 348.00 53239.78 88888.00 2017-11-23 22:30:01.408 327 15525.59 347.99 53239.75 88888.00 2017-11-23 22:30:01.908 327 15525.59 348.00 53239.69 88888.00 2017-11-23 22:30:02.408 327 15525.62 348.02 53239.68 88888.00 2017-11-23 22:30:02.908 327 15525.58 347.99 53239.69 88888.00 2017-11-23 22:30:03.408 327 15525.60 347.98 53239.64 88888.00 2017-11-23 22:30:03.908 327 15525.62 347.98 53239.67 88888.00 2017-11-23 22:30:04.408 327 15525.58 347.98 53239.67 88888.00 2017-11-23 22:30:04.908 327 15525.51 347.98 53239.70 88888.00 2017-11-23 22:30:05.408 327 15525.56 347.98 53239.72 88888.00 2017-11-23 22:30:05.908 327 15525.59 348.00 53239.76 88888.00 2017-11-23 22:30:06.408 327 15525.58 348.02 53239.75 88888.00 2017-11-23 22:30:06.908 327 15525.59 348.00 53239.76 88888.00 2017-11-23 22:30:07.408 327 15525.57 347.99 53239.77 88888.00 2017-11-23 22:30:07.908 327 15525.58 347.99 53239.77 88888.00 2017-11-23 22:30:08.408 327 15525.56 347.99 53239.79 88888.00 2017-11-23 22:30:08.908 327 15525.60 347.94 53239.74 88888.00 2017-11-23 22:30:09.408 327 15525.62 347.94 53239.68 88888.00 2017-11-23 22:30:09.908 327 15525.60 347.98 53239.68 88888.00 2017-11-23 22:30:10.408 327 15525.59 347.99 53239.70 88888.00 2017-11-23 22:30:10.908 327 15525.58 347.97 53239.72 88888.00 2017-11-23 22:30:11.408 327 15525.58 347.94 53239.72 88888.00 2017-11-23 22:30:11.908 327 15525.59 347.98 53239.76 88888.00 2017-11-23 22:30:12.408 327 15525.55 347.98 53239.74 88888.00 2017-11-23 22:30:12.908 327 15525.57 347.96 53239.71 88888.00 2017-11-23 22:30:13.408 327 15525.54 347.91 53239.66 88888.00 2017-11-23 22:30:13.908 327 15525.55 347.94 53239.67 88888.00 2017-11-23 22:30:14.408 327 15525.51 347.92 53239.66 88888.00 2017-11-23 22:30:14.908 327 15525.48 347.95 53239.64 88888.00 2017-11-23 22:30:15.408 327 15525.53 347.90 53239.64 88888.00 2017-11-23 22:30:15.908 327 15525.56 347.96 53239.64 88888.00 2017-11-23 22:30:16.408 327 15525.56 347.97 53239.62 88888.00 2017-11-23 22:30:16.908 327 15525.57 347.96 53239.62 88888.00 2017-11-23 22:30:17.408 327 15525.58 347.90 53239.70 88888.00 2017-11-23 22:30:17.908 327 15525.56 347.89 53239.71 88888.00 2017-11-23 22:30:18.408 327 15525.54 347.86 53239.69 88888.00 2017-11-23 22:30:18.908 327 15525.59 347.87 53239.69 88888.00 2017-11-23 22:30:19.408 327 15525.63 347.87 53239.69 88888.00 2017-11-23 22:30:19.908 327 15525.58 347.81 53239.67 88888.00 2017-11-23 22:30:20.408 327 15525.57 347.79 53239.67 88888.00 2017-11-23 22:30:20.908 327 15525.57 347.78 53239.66 88888.00 2017-11-23 22:30:21.408 327 15525.56 347.78 53239.59 88888.00 2017-11-23 22:30:21.908 327 15525.56 347.80 53239.63 88888.00 2017-11-23 22:30:22.408 327 15525.59 347.80 53239.58 88888.00 2017-11-23 22:30:22.908 327 15525.63 347.79 53239.61 88888.00 2017-11-23 22:30:23.408 327 15525.60 347.79 53239.58 88888.00 2017-11-23 22:30:23.908 327 15525.58 347.77 53239.57 88888.00 2017-11-23 22:30:24.408 327 15525.56 347.78 53239.64 88888.00 2017-11-23 22:30:24.908 327 15525.57 347.76 53239.63 88888.00 2017-11-23 22:30:25.408 327 15525.62 347.78 53239.63 88888.00 2017-11-23 22:30:25.908 327 15525.62 347.74 53239.60 88888.00 2017-11-23 22:30:26.408 327 15525.64 347.71 53239.60 88888.00 2017-11-23 22:30:26.908 327 15525.64 347.71 53239.59 88888.00 2017-11-23 22:30:27.408 327 15525.65 347.73 53239.61 88888.00 2017-11-23 22:30:27.908 327 15525.63 347.73 53239.57 88888.00 2017-11-23 22:30:28.408 327 15525.63 347.70 53239.50 88888.00 2017-11-23 22:30:28.908 327 15525.66 347.71 53239.50 88888.00 2017-11-23 22:30:29.408 327 15525.63 347.70 53239.53 88888.00 2017-11-23 22:30:29.908 327 15525.62 347.65 53239.50 88888.00 2017-11-23 22:30:30.408 327 15525.63 347.65 53239.59 88888.00 2017-11-23 22:30:30.908 327 15525.64 347.64 53239.59 88888.00 2017-11-23 22:30:31.408 327 15525.65 347.66 53239.58 88888.00 2017-11-23 22:30:31.908 327 15525.60 347.68 53239.63 88888.00 2017-11-23 22:30:32.408 327 15525.49 347.62 53239.58 88888.00 2017-11-23 22:30:32.908 327 15525.51 347.62 53239.57 88888.00 2017-11-23 22:30:33.408 327 15525.56 347.62 53239.55 88888.00 2017-11-23 22:30:33.908 327 15525.63 347.61 53239.47 88888.00 2017-11-23 22:30:34.408 327 15525.60 347.57 53239.46 88888.00 2017-11-23 22:30:34.908 327 15525.59 347.57 53239.43 88888.00 2017-11-23 22:30:35.408 327 15525.66 347.60 53239.47 88888.00 2017-11-23 22:30:35.908 327 15525.67 347.60 53239.47 88888.00 2017-11-23 22:30:36.408 327 15525.68 347.55 53239.48 88888.00 2017-11-23 22:30:36.908 327 15525.74 347.52 53239.52 88888.00 2017-11-23 22:30:37.408 327 15525.69 347.53 53239.55 88888.00 2017-11-23 22:30:37.908 327 15525.69 347.55 53239.46 88888.00 2017-11-23 22:30:38.408 327 15525.76 347.57 53239.48 88888.00 2017-11-23 22:30:38.908 327 15525.76 347.54 53239.49 88888.00 2017-11-23 22:30:39.408 327 15525.76 347.54 53239.46 88888.00 2017-11-23 22:30:39.908 327 15525.75 347.53 53239.41 88888.00 2017-11-23 22:30:40.408 327 15525.73 347.54 53239.37 88888.00 2017-11-23 22:30:40.908 327 15525.74 347.56 53239.27 88888.00 2017-11-23 22:30:41.408 327 15525.76 347.57 53239.26 88888.00 2017-11-23 22:30:41.908 327 15525.75 347.55 53239.33 88888.00 2017-11-23 22:30:42.408 327 15525.75 347.57 53239.36 88888.00 2017-11-23 22:30:42.908 327 15525.76 347.57 53239.38 88888.00 2017-11-23 22:30:43.408 327 15525.76 347.56 53239.37 88888.00 2017-11-23 22:30:43.908 327 15525.75 347.55 53239.40 88888.00 2017-11-23 22:30:44.408 327 15525.77 347.56 53239.40 88888.00 2017-11-23 22:30:44.908 327 15525.85 347.59 53239.41 88888.00 2017-11-23 22:30:45.408 327 15525.87 347.61 53239.40 88888.00 2017-11-23 22:30:45.908 327 15525.85 347.60 53239.37 88888.00 2017-11-23 22:30:46.408 327 15525.78 347.54 53239.33 88888.00 2017-11-23 22:30:46.908 327 15525.83 347.54 53239.29 88888.00 2017-11-23 22:30:47.408 327 15525.83 347.57 53239.24 88888.00 2017-11-23 22:30:47.908 327 15525.84 347.56 53239.30 88888.00 2017-11-23 22:30:48.408 327 15525.83 347.57 53239.29 88888.00 2017-11-23 22:30:48.908 327 15525.82 347.60 53239.32 88888.00 2017-11-23 22:30:49.408 327 15525.84 347.59 53239.33 88888.00 2017-11-23 22:30:49.908 327 15525.86 347.57 53239.36 88888.00 2017-11-23 22:30:50.408 327 15525.84 347.57 53239.34 88888.00 2017-11-23 22:30:50.908 327 15525.83 347.54 53239.28 88888.00 2017-11-23 22:30:51.408 327 15525.83 347.51 53239.22 88888.00 2017-11-23 22:30:51.908 327 15525.86 347.54 53239.23 88888.00 2017-11-23 22:30:52.408 327 15525.85 347.53 53239.19 88888.00 2017-11-23 22:30:52.908 327 15525.87 347.52 53239.11 88888.00 2017-11-23 22:30:53.408 327 15525.91 347.51 53239.10 88888.00 2017-11-23 22:30:53.908 327 15525.86 347.53 53239.12 88888.00 2017-11-23 22:30:54.408 327 15525.92 347.57 53239.10 88888.00 2017-11-23 22:30:54.908 327 15525.95 347.59 53239.07 88888.00 2017-11-23 22:30:55.408 327 15525.93 347.59 53239.07 88888.00 2017-11-23 22:30:55.908 327 15525.92 347.55 53239.07 88888.00 2017-11-23 22:30:56.408 327 15525.89 347.54 53239.01 88888.00 2017-11-23 22:30:56.908 327 15525.89 347.56 53239.06 88888.00 2017-11-23 22:30:57.408 327 15525.93 347.59 53239.07 88888.00 2017-11-23 22:30:57.908 327 15525.93 347.54 53239.04 88888.00 2017-11-23 22:30:58.408 327 15525.93 347.50 53239.06 88888.00 2017-11-23 22:30:58.908 327 15525.99 347.53 53239.07 88888.00 2017-11-23 22:30:59.408 327 15526.02 347.53 53238.98 88888.00 2017-11-23 22:30:59.908 327 15526.10 347.50 53238.92 88888.00 2017-11-23 22:31:00.408 327 15526.09 347.55 53238.93 88888.00 2017-11-23 22:31:00.908 327 15526.07 347.56 53238.97 88888.00 2017-11-23 22:31:01.408 327 15526.13 347.54 53239.00 88888.00 2017-11-23 22:31:01.908 327 15526.26 347.55 53238.96 88888.00 2017-11-23 22:31:02.408 327 15526.20 347.56 53238.94 88888.00 2017-11-23 22:31:02.908 327 15526.12 347.53 53238.93 88888.00 2017-11-23 22:31:03.408 327 15526.14 347.50 53238.95 88888.00 2017-11-23 22:31:03.908 327 15526.18 347.51 53238.95 88888.00 2017-11-23 22:31:04.408 327 15526.18 347.47 53238.98 88888.00 2017-11-23 22:31:04.908 327 15526.22 347.45 53238.95 88888.00 2017-11-23 22:31:05.408 327 15526.26 347.44 53238.86 88888.00 2017-11-23 22:31:05.908 327 15526.30 347.44 53238.82 88888.00 2017-11-23 22:31:06.408 327 15526.32 347.48 53238.81 88888.00 2017-11-23 22:31:06.908 327 15526.34 347.52 53238.86 88888.00 2017-11-23 22:31:07.408 327 15526.37 347.52 53238.90 88888.00 2017-11-23 22:31:07.908 327 15526.38 347.48 53238.91 88888.00 2017-11-23 22:31:08.408 327 15526.40 347.48 53238.87 88888.00 2017-11-23 22:31:08.908 327 15526.39 347.48 53238.87 88888.00 2017-11-23 22:31:09.408 327 15526.44 347.50 53238.84 88888.00 2017-11-23 22:31:09.908 327 15526.47 347.51 53238.84 88888.00 2017-11-23 22:31:10.408 327 15526.52 347.48 53238.89 88888.00 2017-11-23 22:31:10.908 327 15526.54 347.50 53238.88 88888.00 2017-11-23 22:31:11.408 327 15526.53 347.46 53238.78 88888.00 2017-11-23 22:31:11.908 327 15526.54 347.45 53238.73 88888.00 2017-11-23 22:31:12.408 327 15526.53 347.46 53238.72 88888.00 2017-11-23 22:31:12.908 327 15526.50 347.47 53238.79 88888.00 2017-11-23 22:31:13.408 327 15526.50 347.50 53238.82 88888.00 2017-11-23 22:31:13.908 327 15526.55 347.48 53238.88 88888.00 2017-11-23 22:31:14.408 327 15526.62 347.48 53238.92 88888.00 2017-11-23 22:31:14.908 327 15526.64 347.46 53238.89 88888.00 2017-11-23 22:31:15.408 327 15526.70 347.44 53238.84 88888.00 2017-11-23 22:31:15.908 327 15526.73 347.46 53238.81 88888.00 2017-11-23 22:31:16.408 327 15526.73 347.50 53238.80 88888.00 2017-11-23 22:31:16.908 327 15526.80 347.53 53238.74 88888.00 2017-11-23 22:31:17.408 327 15526.85 347.50 53238.72 88888.00 2017-11-23 22:31:17.908 327 15526.93 347.47 53238.67 88888.00 2017-11-23 22:31:18.408 327 15526.99 347.48 53238.71 88888.00 2017-11-23 22:31:18.908 327 15526.93 347.51 53238.74 88888.00 2017-11-23 22:31:19.408 327 15526.86 347.51 53238.71 88888.00 2017-11-23 22:31:19.908 327 15526.91 347.50 53238.72 88888.00 2017-11-23 22:31:20.408 327 15526.99 347.48 53238.73 88888.00 2017-11-23 22:31:20.908 327 15527.05 347.45 53238.71 88888.00 2017-11-23 22:31:21.408 327 15527.05 347.44 53238.74 88888.00 2017-11-23 22:31:21.908 327 15527.07 347.47 53238.78 88888.00 2017-11-23 22:31:22.408 327 15527.12 347.50 53238.82 88888.00 2017-11-23 22:31:22.908 327 15527.14 347.48 53238.76 88888.00 2017-11-23 22:31:23.408 327 15527.16 347.51 53238.65 88888.00 2017-11-23 22:31:23.908 327 15527.13 347.52 53238.59 88888.00 2017-11-23 22:31:24.408 327 15527.14 347.52 53238.56 88888.00 2017-11-23 22:31:24.908 327 15527.20 347.47 53238.59 88888.00 2017-11-23 22:31:25.408 327 15527.28 347.45 53238.62 88888.00 2017-11-23 22:31:25.908 327 15527.28 347.46 53238.66 88888.00 2017-11-23 22:31:26.408 327 15527.23 347.47 53238.66 88888.00 2017-11-23 22:31:26.908 327 15527.28 347.46 53238.67 88888.00 2017-11-23 22:31:27.408 327 15527.30 347.43 53238.63 88888.00 2017-11-23 22:31:27.908 327 15527.29 347.46 53238.67 88888.00 2017-11-23 22:31:28.408 327 15527.30 347.50 53238.68 88888.00 2017-11-23 22:31:28.908 327 15527.41 347.45 53238.62 88888.00 2017-11-23 22:31:29.408 327 15527.40 347.44 53238.58 88888.00 2017-11-23 22:31:29.908 327 15527.40 347.42 53238.59 88888.00 2017-11-23 22:31:30.408 327 15527.39 347.35 53238.63 88888.00 2017-11-23 22:31:30.908 327 15527.38 347.40 53238.63 88888.00 2017-11-23 22:31:31.408 327 15527.41 347.44 53238.61 88888.00 2017-11-23 22:31:31.908 327 15527.46 347.44 53238.62 88888.00 2017-11-23 22:31:32.408 327 15527.47 347.42 53238.70 88888.00 2017-11-23 22:31:32.908 327 15527.52 347.40 53238.72 88888.00 2017-11-23 22:31:33.408 327 15527.58 347.39 53238.74 88888.00 2017-11-23 22:31:33.908 327 15527.59 347.44 53238.73 88888.00 2017-11-23 22:31:34.408 327 15527.64 347.47 53238.71 88888.00 2017-11-23 22:31:34.908 327 15527.64 347.52 53238.78 88888.00 2017-11-23 22:31:35.408 327 15527.66 347.50 53238.74 88888.00 2017-11-23 22:31:35.908 327 15527.66 347.48 53238.66 88888.00 2017-11-23 22:31:36.408 327 15527.66 347.50 53238.59 88888.00 2017-11-23 22:31:36.908 327 15527.68 347.52 53238.66 88888.00 2017-11-23 22:31:37.408 327 15527.72 347.53 53238.61 88888.00 2017-11-23 22:31:37.908 327 15527.73 347.55 53238.57 88888.00 2017-11-23 22:31:38.408 327 15527.76 347.59 53238.63 88888.00 2017-11-23 22:31:38.908 327 15527.83 347.60 53238.69 88888.00 2017-11-23 22:31:39.408 327 15527.85 347.57 53238.67 88888.00 2017-11-23 22:31:39.908 327 15527.90 347.55 53238.67 88888.00 2017-11-23 22:31:40.408 327 15527.93 347.55 53238.68 88888.00 2017-11-23 22:31:40.908 327 15527.95 347.59 53238.71 88888.00 2017-11-23 22:31:41.408 327 15527.98 347.62 53238.72 88888.00 2017-11-23 22:31:41.908 327 15528.00 347.62 53238.69 88888.00 2017-11-23 22:31:42.408 327 15528.04 347.61 53238.60 88888.00 2017-11-23 22:31:42.908 327 15528.04 347.64 53238.57 88888.00 2017-11-23 22:31:43.408 327 15528.08 347.57 53238.52 88888.00 2017-11-23 22:31:43.908 327 15528.15 347.56 53238.54 88888.00 2017-11-23 22:31:44.408 327 15528.10 347.60 53238.57 88888.00 2017-11-23 22:31:44.908 327 15528.10 347.57 53238.55 88888.00 2017-11-23 22:31:45.408 327 15528.18 347.60 53238.55 88888.00 2017-11-23 22:31:45.908 327 15528.21 347.61 53238.59 88888.00 2017-11-23 22:31:46.408 327 15528.24 347.57 53238.56 88888.00 2017-11-23 22:31:46.908 327 15528.26 347.54 53238.51 88888.00 2017-11-23 22:31:47.408 327 15528.29 347.53 53238.52 88888.00 2017-11-23 22:31:47.908 327 15528.29 347.56 53238.51 88888.00 2017-11-23 22:31:48.408 327 15528.36 347.59 53238.47 88888.00 2017-11-23 22:31:48.908 327 15528.35 347.55 53238.45 88888.00 2017-11-23 22:31:49.408 327 15528.35 347.56 53238.40 88888.00 2017-11-23 22:31:49.908 327 15528.34 347.56 53238.46 88888.00 2017-11-23 22:31:50.408 327 15528.39 347.59 53238.45 88888.00 2017-11-23 22:31:50.908 327 15528.45 347.59 53238.48 88888.00 2017-11-23 22:31:51.408 327 15528.47 347.62 53238.49 88888.00 2017-11-23 22:31:51.908 327 15528.49 347.64 53238.51 88888.00 2017-11-23 22:31:52.408 327 15528.49 347.63 53238.54 88888.00 2017-11-23 22:31:52.908 327 15528.52 347.63 53238.52 88888.00 2017-11-23 22:31:53.408 327 15528.54 347.65 53238.51 88888.00 2017-11-23 22:31:53.908 327 15528.56 347.65 53238.49 88888.00 2017-11-23 22:31:54.408 327 15528.55 347.65 53238.43 88888.00 2017-11-23 22:31:54.908 327 15528.53 347.65 53238.42 88888.00 2017-11-23 22:31:55.408 327 15528.49 347.66 53238.42 88888.00 2017-11-23 22:31:55.908 327 15528.53 347.66 53238.37 88888.00 2017-11-23 22:31:56.408 327 15528.61 347.68 53238.37 88888.00 2017-11-23 22:31:56.908 327 15528.64 347.60 53238.37 88888.00 2017-11-23 22:31:57.408 327 15528.67 347.55 53238.33 88888.00 2017-11-23 22:31:57.908 327 15528.71 347.59 53238.41 88888.00 2017-11-23 22:31:58.408 327 15528.72 347.63 53238.47 88888.00 2017-11-23 22:31:58.908 327 15528.70 347.59 53238.46 88888.00 2017-11-23 22:31:59.408 327 15528.73 347.55 53238.46 88888.00 2017-11-23 22:31:59.908 327 15528.71 347.52 53238.42 88888.00 2017-11-23 22:32:00.408 327 15528.69 347.51 53238.43 88888.00 2017-11-23 22:32:00.908 327 15528.67 347.53 53238.35 88888.00 2017-11-23 22:32:01.408 327 15528.73 347.52 53238.38 88888.00 2017-11-23 22:32:01.908 327 15528.71 347.47 53238.33 88888.00 2017-11-23 22:32:02.408 327 15528.69 347.47 53238.33 88888.00 2017-11-23 22:32:02.908 327 15528.73 347.46 53238.33 88888.00 2017-11-23 22:32:03.408 327 15528.81 347.48 53238.37 88888.00 2017-11-23 22:32:03.908 327 15528.84 347.46 53238.42 88888.00 2017-11-23 22:32:04.408 327 15528.85 347.47 53238.40 88888.00 2017-11-23 22:32:04.908 327 15528.85 347.47 53238.42 88888.00 2017-11-23 22:32:05.408 327 15528.84 347.46 53238.37 88888.00 2017-11-23 22:32:05.908 327 15528.84 347.45 53238.29 88888.00 2017-11-23 22:32:06.408 327 15528.84 347.46 53238.27 88888.00 2017-11-23 22:32:06.908 327 15528.88 347.47 53238.29 88888.00 2017-11-23 22:32:07.408 327 15528.93 347.44 53238.28 88888.00 2017-11-23 22:32:07.908 327 15528.92 347.43 53238.28 88888.00 2017-11-23 22:32:08.408 327 15528.92 347.48 53238.25 88888.00 2017-11-23 22:32:08.908 327 15528.93 347.51 53238.31 88888.00 2017-11-23 22:32:09.408 327 15528.94 347.46 53238.36 88888.00 2017-11-23 22:32:09.908 327 15528.99 347.40 53238.36 88888.00 2017-11-23 22:32:10.408 327 15529.03 347.39 53238.38 88888.00 2017-11-23 22:32:10.908 327 15528.99 347.35 53238.42 88888.00 2017-11-23 22:32:11.408 327 15529.01 347.30 53238.42 88888.00 2017-11-23 22:32:11.908 327 15529.01 347.29 53238.35 88888.00 2017-11-23 22:32:12.408 327 15529.01 347.29 53238.38 88888.00 2017-11-23 22:32:12.908 327 15529.04 347.30 53238.39 88888.00 2017-11-23 22:32:13.408 327 15529.04 347.30 53238.38 88888.00 2017-11-23 22:32:13.908 327 15529.08 347.34 53238.34 88888.00 2017-11-23 22:32:14.408 327 15529.08 347.29 53238.33 88888.00 2017-11-23 22:32:14.908 327 15529.09 347.29 53238.32 88888.00 2017-11-23 22:32:15.408 327 15529.10 347.27 53238.39 88888.00 2017-11-23 22:32:15.908 327 15529.18 347.27 53238.39 88888.00 2017-11-23 22:32:16.408 327 15529.13 347.30 53238.45 88888.00 2017-11-23 22:32:16.908 327 15529.17 347.30 53238.45 88888.00 2017-11-23 22:32:17.408 327 15529.19 347.29 53238.42 88888.00 2017-11-23 22:32:17.908 327 15529.19 347.24 53238.35 88888.00 2017-11-23 22:32:18.408 327 15529.20 347.21 53238.33 88888.00 2017-11-23 22:32:18.908 327 15529.20 347.25 53238.35 88888.00 2017-11-23 22:32:19.408 327 15529.17 347.24 53238.35 88888.00 2017-11-23 22:32:19.908 327 15529.17 347.22 53238.32 88888.00 2017-11-23 22:32:20.408 327 15529.20 347.22 53238.32 88888.00 2017-11-23 22:32:20.908 327 15529.17 347.24 53238.34 88888.00 2017-11-23 22:32:21.408 327 15529.18 347.24 53238.42 88888.00 2017-11-23 22:32:21.908 327 15529.20 347.22 53238.47 88888.00 2017-11-23 22:32:22.408 327 15529.25 347.22 53238.50 88888.00 2017-11-23 22:32:22.908 327 15529.25 347.18 53238.49 88888.00 2017-11-23 22:32:23.408 327 15529.25 347.19 53238.45 88888.00 2017-11-23 22:32:23.908 327 15529.33 347.18 53238.47 88888.00 2017-11-23 22:32:24.408 327 15529.36 347.16 53238.48 88888.00 2017-11-23 22:32:24.908 327 15529.35 347.16 53238.43 88888.00 2017-11-23 22:32:25.408 327 15529.37 347.18 53238.37 88888.00 2017-11-23 22:32:25.908 327 15529.35 347.21 53238.33 88888.00 2017-11-23 22:32:26.408 327 15529.42 347.24 53238.40 88888.00 2017-11-23 22:32:26.908 327 15529.38 347.26 53238.42 88888.00 2017-11-23 22:32:27.408 327 15529.39 347.24 53238.46 88888.00 2017-11-23 22:32:27.908 327 15529.45 347.21 53238.50 88888.00 2017-11-23 22:32:28.408 327 15529.43 347.20 53238.53 88888.00 2017-11-23 22:32:28.908 327 15529.44 347.24 53238.57 88888.00 2017-11-23 22:32:29.408 327 15529.44 347.22 53238.58 88888.00 2017-11-23 22:32:29.908 327 15529.48 347.18 53238.60 88888.00 2017-11-23 22:32:30.408 327 15529.53 347.14 53238.54 88888.00 2017-11-23 22:32:30.908 327 15529.52 347.17 53238.55 88888.00 2017-11-23 22:32:31.408 327 15529.51 347.16 53238.49 88888.00 2017-11-23 22:32:31.908 327 15529.49 347.16 53238.46 88888.00 2017-11-23 22:32:32.408 327 15529.48 347.14 53238.46 88888.00 2017-11-23 22:32:32.908 327 15529.51 347.10 53238.45 88888.00 2017-11-23 22:32:33.408 327 15529.54 347.08 53238.48 88888.00 2017-11-23 22:32:33.908 327 15529.52 347.09 53238.54 88888.00 2017-11-23 22:32:34.408 327 15529.51 347.11 53238.65 88888.00 2017-11-23 22:32:34.908 327 15529.52 347.16 53238.63 88888.00 2017-11-23 22:32:35.408 327 15529.61 347.14 53238.62 88888.00 2017-11-23 22:32:35.908 327 15529.60 347.12 53238.62 88888.00 2017-11-23 22:32:36.408 327 15529.57 347.13 53238.67 88888.00 2017-11-23 22:32:36.908 327 15529.64 347.13 53238.73 88888.00 2017-11-23 22:32:37.408 327 15529.63 347.12 53238.77 88888.00 2017-11-23 22:32:37.908 327 15529.60 347.12 53238.72 88888.00 2017-11-23 22:32:38.408 327 15529.60 347.08 53238.67 88888.00 2017-11-23 22:32:38.908 327 15529.61 347.04 53238.67 88888.00 2017-11-23 22:32:39.408 327 15529.63 347.07 53238.73 88888.00 2017-11-23 22:32:39.908 327 15529.63 347.08 53238.71 88888.00 2017-11-23 22:32:40.408 327 15529.60 347.05 53238.71 88888.00 2017-11-23 22:32:40.908 327 15529.64 347.07 53238.82 88888.00 2017-11-23 22:32:41.408 327 15529.64 347.05 53238.84 88888.00 2017-11-23 22:32:41.908 327 15529.63 347.04 53238.89 88888.00 2017-11-23 22:32:42.408 327 15529.64 347.07 53238.81 88888.00 2017-11-23 22:32:42.908 327 15529.61 347.05 53238.82 88888.00 2017-11-23 22:32:43.408 327 15529.64 347.00 53238.79 88888.00 2017-11-23 22:32:43.908 327 15529.70 346.94 53238.72 88888.00 2017-11-23 22:32:44.408 327 15529.70 346.91 53238.73 88888.00 2017-11-23 22:32:44.908 327 15529.74 346.91 53238.70 88888.00 2017-11-23 22:32:45.408 327 15529.75 346.91 53238.68 88888.00 2017-11-23 22:32:45.908 327 15529.72 346.90 53238.76 88888.00 2017-11-23 22:32:46.408 327 15529.71 346.91 53238.79 88888.00 2017-11-23 22:32:46.908 327 15529.74 346.91 53238.81 88888.00 2017-11-23 22:32:47.408 327 15529.80 346.92 53238.84 88888.00 2017-11-23 22:32:47.908 327 15529.79 346.82 53238.87 88888.00 2017-11-23 22:32:48.408 327 15529.76 346.82 53238.81 88888.00 2017-11-23 22:32:48.908 327 15529.74 346.81 53238.77 88888.00 2017-11-23 22:32:49.408 327 15529.79 346.81 53238.76 88888.00 2017-11-23 22:32:49.908 327 15529.78 346.81 53238.81 88888.00 2017-11-23 22:32:50.408 327 15529.75 346.78 53238.81 88888.00 2017-11-23 22:32:50.908 327 15529.80 346.81 53238.80 88888.00 2017-11-23 22:32:51.408 327 15529.76 346.86 53238.77 88888.00 2017-11-23 22:32:51.908 327 15529.75 346.81 53238.82 88888.00 2017-11-23 22:32:52.408 327 15529.79 346.78 53238.82 88888.00 2017-11-23 22:32:52.908 327 15529.76 346.78 53238.90 88888.00 2017-11-23 22:32:53.408 327 15529.75 346.76 53238.95 88888.00 2017-11-23 22:32:53.908 327 15529.81 346.73 53238.94 88888.00 2017-11-23 22:32:54.408 327 15529.82 346.69 53238.96 88888.00 2017-11-23 22:32:54.908 327 15529.84 346.70 53238.98 88888.00 2017-11-23 22:32:55.408 327 15529.83 346.70 53238.99 88888.00 2017-11-23 22:32:55.908 327 15529.82 346.71 53238.92 88888.00 2017-11-23 22:32:56.408 327 15529.83 346.71 53238.88 88888.00 2017-11-23 22:32:56.908 327 15529.84 346.73 53238.88 88888.00 2017-11-23 22:32:57.408 327 15529.81 346.69 53238.92 88888.00 2017-11-23 22:32:57.908 327 15529.79 346.67 53238.94 88888.00 2017-11-23 22:32:58.408 327 15529.79 346.67 53238.97 88888.00 2017-11-23 22:32:58.908 327 15529.81 346.70 53238.92 88888.00 2017-11-23 22:32:59.408 327 15529.76 346.69 53238.95 88888.00 2017-11-23 22:32:59.908 327 15529.80 346.71 53238.99 88888.00 2017-11-23 22:33:00.408 327 15529.79 346.73 53239.01 88888.00 2017-11-23 22:33:00.908 327 15529.80 346.70 53238.99 88888.00 2017-11-23 22:33:01.408 327 15529.73 346.75 53238.95 88888.00 2017-11-23 22:33:01.908 327 15529.73 346.78 53238.97 88888.00 2017-11-23 22:33:02.408 327 15529.75 346.71 53238.95 88888.00 2017-11-23 22:33:02.908 327 15529.75 346.67 53238.91 88888.00 2017-11-23 22:33:03.408 327 15529.71 346.65 53238.95 88888.00 2017-11-23 22:33:03.908 327 15529.75 346.68 53238.99 88888.00 2017-11-23 22:33:04.408 327 15529.81 346.71 53238.95 88888.00 2017-11-23 22:33:04.908 327 15529.85 346.71 53239.00 88888.00 2017-11-23 22:33:05.408 327 15529.82 346.71 53239.01 88888.00 2017-11-23 22:33:05.908 327 15529.80 346.69 53239.09 88888.00 2017-11-23 22:33:06.408 327 15529.81 346.71 53239.16 88888.00 2017-11-23 22:33:06.908 327 15529.85 346.70 53239.13 88888.00 2017-11-23 22:33:07.408 327 15529.80 346.71 53239.04 88888.00 2017-11-23 22:33:07.908 327 15529.76 346.73 53239.02 88888.00 2017-11-23 22:33:08.408 327 15529.74 346.76 53238.99 88888.00 2017-11-23 22:33:08.908 327 15529.73 346.75 53238.98 88888.00 2017-11-23 22:33:09.408 327 15529.75 346.79 53239.02 88888.00 2017-11-23 22:33:09.908 327 15529.74 346.81 53239.09 88888.00 2017-11-23 22:33:10.408 327 15529.72 346.85 53239.08 88888.00 2017-11-23 22:33:10.908 327 15529.78 346.85 53239.08 88888.00 2017-11-23 22:33:11.408 327 15529.81 346.86 53239.08 88888.00 2017-11-23 22:33:11.908 327 15529.81 346.84 53239.08 88888.00 2017-11-23 22:33:12.408 327 15529.76 346.82 53239.08 88888.00 2017-11-23 22:33:12.908 327 15529.78 346.81 53239.10 88888.00 2017-11-23 22:33:13.408 327 15529.81 346.79 53239.15 88888.00 2017-11-23 22:33:13.908 327 15529.74 346.81 53239.15 88888.00 2017-11-23 22:33:14.408 327 15529.74 346.81 53239.11 88888.00 2017-11-23 22:33:14.908 327 15529.85 346.82 53239.08 88888.00 2017-11-23 22:33:15.408 327 15529.83 346.79 53239.00 88888.00 2017-11-23 22:33:15.908 327 15529.76 346.75 53239.02 88888.00 2017-11-23 22:33:16.408 327 15529.74 346.76 53239.08 88888.00 2017-11-23 22:33:16.908 327 15529.75 346.85 53239.09 88888.00 2017-11-23 22:33:17.408 327 15529.76 346.90 53239.13 88888.00 2017-11-23 22:33:17.908 327 15529.78 346.87 53239.13 88888.00 2017-11-23 22:33:18.408 327 15529.79 346.83 53239.11 88888.00 2017-11-23 22:33:18.908 327 15529.78 346.83 53239.15 88888.00 2017-11-23 22:33:19.408 327 15529.75 346.86 53239.19 88888.00 2017-11-23 22:33:19.908 327 15529.79 346.85 53239.20 88888.00 2017-11-23 22:33:20.408 327 15529.82 346.84 53239.16 88888.00 2017-11-23 22:33:20.908 327 15529.83 346.84 53239.15 88888.00 2017-11-23 22:33:21.408 327 15529.78 346.78 53239.16 88888.00 2017-11-23 22:33:21.908 327 15529.81 346.77 53239.15 88888.00 2017-11-23 22:33:22.408 327 15529.81 346.77 53239.16 88888.00 2017-11-23 22:33:22.908 327 15529.78 346.77 53239.16 88888.00 2017-11-23 22:33:23.408 327 15529.75 346.78 53239.20 88888.00 2017-11-23 22:33:23.908 327 15529.78 346.77 53239.20 88888.00 2017-11-23 22:33:24.409 327 15529.79 346.79 53239.23 88888.00 2017-11-23 22:33:24.909 327 15529.78 346.77 53239.28 88888.00 2017-11-23 22:33:25.409 327 15529.80 346.73 53239.29 88888.00 2017-11-23 22:33:25.909 327 15529.80 346.77 53239.30 88888.00 2017-11-23 22:33:26.409 327 15529.81 346.82 53239.35 88888.00 2017-11-23 22:33:26.909 327 15529.80 346.79 53239.30 88888.00 2017-11-23 22:33:27.409 327 15529.80 346.78 53239.29 88888.00 2017-11-23 22:33:27.909 327 15529.73 346.81 53239.28 88888.00 2017-11-23 22:33:28.409 327 15529.75 346.78 53239.27 88888.00 2017-11-23 22:33:28.909 327 15529.79 346.76 53239.26 88888.00 2017-11-23 22:33:29.409 327 15529.80 346.76 53239.32 88888.00 2017-11-23 22:33:29.909 327 15529.80 346.75 53239.35 88888.00 2017-11-23 22:33:30.409 327 15529.78 346.73 53239.37 88888.00 2017-11-23 22:33:30.909 327 15529.80 346.78 53239.39 88888.00 2017-11-23 22:33:31.409 327 15529.79 346.79 53239.41 88888.00 2017-11-23 22:33:31.909 327 15529.79 346.78 53239.41 88888.00 2017-11-23 22:33:32.409 327 15529.85 346.77 53239.38 88888.00 2017-11-23 22:33:32.909 327 15529.87 346.78 53239.39 88888.00 2017-11-23 22:33:33.409 327 15529.81 346.76 53239.31 88888.00 2017-11-23 22:33:33.909 327 15529.79 346.76 53239.29 88888.00 2017-11-23 22:33:34.409 327 15529.78 346.81 53239.32 88888.00 2017-11-23 22:33:34.909 327 15529.81 346.79 53239.30 88888.00 2017-11-23 22:33:35.409 327 15529.88 346.77 53239.27 88888.00 2017-11-23 22:33:35.909 327 15529.88 346.75 53239.34 88888.00 2017-11-23 22:33:36.409 327 15529.85 346.75 53239.37 88888.00 2017-11-23 22:33:36.909 327 15529.87 346.76 53239.40 88888.00 2017-11-23 22:33:37.409 327 15529.88 346.75 53239.41 88888.00 2017-11-23 22:33:37.909 327 15529.88 346.75 53239.42 88888.00 2017-11-23 22:33:38.409 327 15529.87 346.69 53239.38 88888.00 2017-11-23 22:33:38.909 327 15529.88 346.67 53239.29 88888.00 2017-11-23 22:33:39.409 327 15529.83 346.71 53239.20 88888.00 2017-11-23 22:33:39.909 327 15529.84 346.73 53239.30 88888.00 2017-11-23 22:33:40.409 327 15529.85 346.74 53239.27 88888.00 2017-11-23 22:33:40.909 327 15529.90 346.78 53239.26 88888.00 2017-11-23 22:33:41.409 327 15529.88 346.76 53239.29 88888.00 2017-11-23 22:33:41.909 327 15529.88 346.75 53239.35 88888.00 2017-11-23 22:33:42.409 327 15529.87 346.73 53239.43 88888.00 2017-11-23 22:33:42.909 327 15529.90 346.70 53239.42 88888.00 2017-11-23 22:33:43.409 327 15529.94 346.71 53239.41 88888.00 2017-11-23 22:33:43.909 327 15529.93 346.73 53239.41 88888.00 2017-11-23 22:33:44.409 327 15529.94 346.75 53239.40 88888.00 2017-11-23 22:33:44.909 327 15529.97 346.76 53239.37 88888.00 2017-11-23 22:33:45.409 327 15529.99 346.70 53239.35 88888.00 2017-11-23 22:33:45.909 327 15529.99 346.75 53239.34 88888.00 2017-11-23 22:33:46.409 327 15530.05 346.75 53239.33 88888.00 2017-11-23 22:33:46.909 327 15530.05 346.75 53239.36 88888.00 2017-11-23 22:33:47.409 327 15530.05 346.71 53239.32 88888.00 2017-11-23 22:33:47.909 327 15530.02 346.76 53239.35 88888.00 2017-11-23 22:33:48.409 327 15530.03 346.75 53239.39 88888.00 2017-11-23 22:33:48.909 327 15530.05 346.74 53239.40 88888.00 2017-11-23 22:33:49.409 327 15530.05 346.75 53239.42 88888.00 2017-11-23 22:33:49.909 327 15530.09 346.74 53239.40 88888.00 2017-11-23 22:33:50.409 327 15530.10 346.78 53239.40 88888.00 2017-11-23 22:33:50.909 327 15530.10 346.77 53239.39 88888.00 2017-11-23 22:33:51.409 327 15530.07 346.75 53239.39 88888.00 2017-11-23 22:33:51.909 327 15530.09 346.71 53239.33 88888.00 2017-11-23 22:33:52.409 327 15530.08 346.69 53239.30 88888.00 2017-11-23 22:33:52.909 327 15530.05 346.71 53239.37 88888.00 2017-11-23 22:33:53.409 327 15530.02 346.69 53239.37 88888.00 2017-11-23 22:33:53.909 327 15530.06 346.69 53239.32 88888.00 2017-11-23 22:33:54.409 327 15530.07 346.70 53239.29 88888.00 2017-11-23 22:33:54.909 327 15530.01 346.69 53239.35 88888.00 2017-11-23 22:33:55.409 327 15529.94 346.68 53239.40 88888.00 2017-11-23 22:33:55.909 327 15529.96 346.67 53239.41 88888.00 2017-11-23 22:33:56.409 327 15529.98 346.67 53239.39 88888.00 2017-11-23 22:33:56.909 327 15530.01 346.67 53239.35 88888.00 2017-11-23 22:33:57.409 327 15529.99 346.68 53239.39 88888.00 2017-11-23 22:33:57.909 327 15529.92 346.66 53239.35 88888.00 2017-11-23 22:33:58.409 327 15529.85 346.61 53239.20 88888.00 2017-11-23 22:33:58.909 327 15529.88 346.58 53239.19 88888.00 2017-11-23 22:33:59.409 327 15529.90 346.58 53239.22 88888.00 2017-11-23 22:33:59.909 327 15529.94 346.61 53239.27 88888.00 2017-11-23 22:34:00.409 327 15529.98 346.61 53239.28 88888.00 2017-11-23 22:34:00.909 327 15529.93 346.61 53239.31 88888.00 2017-11-23 22:34:01.409 327 15529.92 346.62 53239.37 88888.00 2017-11-23 22:34:01.909 327 15529.89 346.60 53239.36 88888.00 2017-11-23 22:34:02.409 327 15529.87 346.58 53239.35 88888.00 2017-11-23 22:34:02.909 327 15529.89 346.55 53239.33 88888.00 2017-11-23 22:34:03.409 327 15529.91 346.56 53239.36 88888.00 2017-11-23 22:34:03.909 327 15529.85 346.57 53239.37 88888.00 2017-11-23 22:34:04.409 327 15529.88 346.58 53239.29 88888.00 2017-11-23 22:34:04.909 327 15529.85 346.59 53239.26 88888.00 2017-11-23 22:34:05.409 327 15529.84 346.59 53239.24 88888.00 2017-11-23 22:34:05.909 327 15529.85 346.56 53239.29 88888.00 2017-11-23 22:34:06.409 327 15529.84 346.58 53239.29 88888.00 2017-11-23 22:34:06.909 327 15529.85 346.58 53239.32 88888.00 2017-11-23 22:34:07.409 327 15529.82 346.55 53239.33 88888.00 2017-11-23 22:34:07.909 327 15529.87 346.52 53239.36 88888.00 2017-11-23 22:34:08.409 327 15529.88 346.50 53239.38 88888.00 2017-11-23 22:34:08.909 327 15529.89 346.53 53239.41 88888.00 2017-11-23 22:34:09.409 327 15529.91 346.53 53239.38 88888.00 2017-11-23 22:34:09.909 327 15529.89 346.51 53239.35 88888.00 2017-11-23 22:34:10.409 327 15529.90 346.50 53239.24 88888.00 2017-11-23 22:34:10.909 327 15529.88 346.50 53239.18 88888.00 2017-11-23 22:34:11.409 327 15529.80 346.48 53239.17 88888.00 2017-11-23 22:34:11.909 327 15529.81 346.51 53239.22 88888.00 2017-11-23 22:34:12.409 327 15529.85 346.50 53239.22 88888.00 2017-11-23 22:34:12.909 327 15529.85 346.48 53239.28 88888.00 2017-11-23 22:34:13.409 327 15529.84 346.47 53239.32 88888.00 2017-11-23 22:34:13.909 327 15529.84 346.45 53239.29 88888.00 2017-11-23 22:34:14.409 327 15529.82 346.42 53239.33 88888.00 2017-11-23 22:34:14.909 327 15529.81 346.42 53239.27 88888.00 2017-11-23 22:34:15.409 327 15529.79 346.41 53239.24 88888.00 2017-11-23 22:34:15.909 327 15529.76 346.39 53239.22 88888.00 2017-11-23 22:34:16.409 327 15529.78 346.40 53239.23 88888.00 2017-11-23 22:34:16.909 327 15529.76 346.40 53239.17 88888.00 2017-11-23 22:34:17.409 327 15529.75 346.39 53239.13 88888.00 2017-11-23 22:34:17.909 327 15529.74 346.36 53239.12 88888.00 2017-11-23 22:34:18.409 327 15529.74 346.38 53239.14 88888.00 2017-11-23 22:34:18.909 327 15529.74 346.39 53239.15 88888.00 2017-11-23 22:34:19.409 327 15529.72 346.34 53239.10 88888.00 2017-11-23 22:34:19.909 327 15529.74 346.33 53239.13 88888.00 2017-11-23 22:34:20.409 327 15529.76 346.34 53239.14 88888.00 2017-11-23 22:34:20.909 327 15529.72 346.35 53239.13 88888.00 2017-11-23 22:34:21.409 327 15529.71 346.35 53239.15 88888.00 2017-11-23 22:34:21.909 327 15529.71 346.33 53239.12 88888.00 2017-11-23 22:34:22.409 327 15529.70 346.33 53239.08 88888.00 2017-11-23 22:34:22.909 327 15529.67 346.34 53239.08 88888.00 2017-11-23 22:34:23.409 327 15529.75 346.32 53239.08 88888.00 2017-11-23 22:34:23.909 327 15529.76 346.27 53239.02 88888.00 2017-11-23 22:34:24.409 327 15529.78 346.31 53238.98 88888.00 2017-11-23 22:34:24.909 327 15529.75 346.26 53238.99 88888.00 2017-11-23 22:34:25.409 327 15529.82 346.22 53239.02 88888.00 2017-11-23 22:34:25.909 327 15529.81 346.22 53239.02 88888.00 2017-11-23 22:34:26.409 327 15529.79 346.22 53238.97 88888.00 2017-11-23 22:34:26.909 327 15529.85 346.19 53238.98 88888.00 2017-11-23 22:34:27.409 327 15529.81 346.15 53238.96 88888.00 2017-11-23 22:34:27.909 327 15529.82 346.15 53238.96 88888.00 2017-11-23 22:34:28.409 327 15529.76 346.15 53238.88 88888.00 2017-11-23 22:34:28.909 327 15529.79 346.16 53238.80 88888.00 2017-11-23 22:34:29.409 327 15529.78 346.15 53238.82 88888.00 2017-11-23 22:34:29.909 327 15529.81 346.13 53238.82 88888.00 2017-11-23 22:34:30.409 327 15529.82 346.14 53238.87 88888.00 2017-11-23 22:34:30.909 327 15529.88 346.13 53238.87 88888.00 2017-11-23 22:34:31.409 327 15529.90 346.08 53238.89 88888.00 2017-11-23 22:34:31.909 327 15529.90 346.10 53238.91 88888.00 2017-11-23 22:34:32.409 327 15529.87 346.09 53238.93 88888.00 2017-11-23 22:34:32.909 327 15529.90 346.07 53238.86 88888.00 2017-11-23 22:34:33.409 327 15530.00 346.08 53238.75 88888.00 2017-11-23 22:34:33.909 327 15530.01 346.07 53238.72 88888.00 2017-11-23 22:34:34.409 327 15529.97 346.06 53238.73 88888.00 2017-11-23 22:34:34.909 327 15529.93 346.03 53238.71 88888.00 2017-11-23 22:34:35.409 327 15529.94 346.03 53238.66 88888.00 2017-11-23 22:34:35.909 327 15529.93 345.99 53238.63 88888.00 2017-11-23 22:34:36.409 327 15529.97 345.95 53238.69 88888.00 2017-11-23 22:34:36.909 327 15529.97 345.96 53238.65 88888.00 2017-11-23 22:34:37.409 327 15529.92 345.93 53238.61 88888.00 2017-11-23 22:34:37.909 327 15529.89 345.92 53238.68 88888.00 2017-11-23 22:34:38.409 327 15529.94 345.95 53238.63 88888.00 2017-11-23 22:34:38.909 327 15529.93 345.96 53238.69 88888.00 2017-11-23 22:34:39.409 327 15529.90 345.95 53238.65 88888.00 2017-11-23 22:34:39.909 327 15529.91 345.91 53238.70 88888.00 2017-11-23 22:34:40.409 327 15529.91 345.87 53238.66 88888.00 2017-11-23 22:34:40.909 327 15529.92 345.86 53238.54 88888.00 2017-11-23 22:34:41.409 327 15529.91 345.88 53238.48 88888.00 2017-11-23 22:34:41.909 327 15529.94 345.86 53238.49 88888.00 2017-11-23 22:34:42.409 327 15529.92 345.84 53238.45 88888.00 2017-11-23 22:34:42.909 327 15529.92 345.83 53238.51 88888.00 2017-11-23 22:34:43.409 327 15529.85 345.84 53238.52 88888.00 2017-11-23 22:34:43.909 327 15529.88 345.86 53238.52 88888.00 2017-11-23 22:34:44.409 327 15529.87 345.84 53238.52 88888.00 2017-11-23 22:34:44.909 327 15529.87 345.79 53238.56 88888.00 2017-11-23 22:34:45.409 327 15529.89 345.77 53238.55 88888.00 2017-11-23 22:34:45.909 327 15529.92 345.74 53238.50 88888.00 2017-11-23 22:34:46.409 327 15529.88 345.73 53238.49 88888.00 2017-11-23 22:34:46.909 327 15529.85 345.72 53238.48 88888.00 2017-11-23 22:34:47.409 327 15529.85 345.65 53238.42 88888.00 2017-11-23 22:34:47.909 327 15529.89 345.63 53238.40 88888.00 2017-11-23 22:34:48.409 327 15529.87 345.63 53238.41 88888.00 2017-11-23 22:34:48.909 327 15529.88 345.63 53238.45 88888.00 2017-11-23 22:34:49.409 327 15529.82 345.65 53238.42 88888.00 2017-11-23 22:34:49.909 327 15529.83 345.69 53238.42 88888.00 2017-11-23 22:34:50.409 327 15529.85 345.69 53238.43 88888.00 2017-11-23 22:34:50.909 327 15529.84 345.66 53238.50 88888.00 2017-11-23 22:34:51.409 327 15529.84 345.65 53238.50 88888.00 2017-11-23 22:34:51.909 327 15529.84 345.67 53238.54 88888.00 2017-11-23 22:34:52.409 327 15529.84 345.67 53238.53 88888.00 2017-11-23 22:34:52.909 327 15529.78 345.65 53238.48 88888.00 2017-11-23 22:34:53.409 327 15529.76 345.60 53238.47 88888.00 2017-11-23 22:34:53.909 327 15529.76 345.56 53238.39 88888.00 2017-11-23 22:34:54.409 327 15529.79 345.57 53238.45 88888.00 2017-11-23 22:34:54.909 327 15529.75 345.54 53238.42 88888.00 2017-11-23 22:34:55.409 327 15529.81 345.54 53238.38 88888.00 2017-11-23 22:34:55.909 327 15529.80 345.56 53238.38 88888.00 2017-11-23 22:34:56.409 327 15529.78 345.57 53238.46 88888.00 2017-11-23 22:34:56.909 327 15529.81 345.57 53238.43 88888.00 2017-11-23 22:34:57.409 327 15529.85 345.57 53238.37 88888.00 2017-11-23 22:34:57.909 327 15529.79 345.56 53238.42 88888.00 2017-11-23 22:34:58.409 327 15529.75 345.56 53238.40 88888.00 2017-11-23 22:34:58.909 327 15529.79 345.60 53238.38 88888.00 2017-11-23 22:34:59.409 327 15529.73 345.58 53238.38 88888.00 2017-11-23 22:34:59.909 327 15529.76 345.56 53238.35 88888.00 2017-11-23 22:35:00.409 327 15529.79 345.54 53238.29 88888.00 2017-11-23 22:35:00.909 327 15529.76 345.53 53238.22 88888.00 2017-11-23 22:35:01.409 327 15529.74 345.47 53238.30 88888.00 2017-11-23 22:35:01.909 327 15529.70 345.48 53238.33 88888.00 2017-11-23 22:35:02.409 327 15529.67 345.48 53238.36 88888.00 2017-11-23 22:35:02.909 327 15529.73 345.48 53238.39 88888.00 2017-11-23 22:35:03.409 327 15529.71 345.48 53238.37 88888.00 2017-11-23 22:35:03.909 327 15529.66 345.47 53238.34 88888.00 2017-11-23 22:35:04.409 327 15529.69 345.46 53238.29 88888.00 2017-11-23 22:35:04.909 327 15529.69 345.47 53238.34 88888.00 2017-11-23 22:35:05.409 327 15529.71 345.48 53238.34 88888.00 2017-11-23 22:35:05.909 327 15529.75 345.49 53238.31 88888.00 2017-11-23 22:35:06.409 327 15529.71 345.44 53238.32 88888.00 2017-11-23 22:35:06.909 327 15529.71 345.46 53238.26 88888.00 2017-11-23 22:35:07.409 327 15529.70 345.46 53238.26 88888.00 2017-11-23 22:35:07.909 327 15529.67 345.43 53238.32 88888.00 2017-11-23 22:35:08.409 327 15529.73 345.37 53238.42 88888.00 2017-11-23 22:35:08.909 327 15529.80 345.36 53238.40 88888.00 2017-11-23 22:35:09.409 327 15529.81 345.38 53238.38 88888.00 2017-11-23 22:35:09.909 327 15529.81 345.38 53238.38 88888.00 2017-11-23 22:35:10.409 327 15529.78 345.37 53238.41 88888.00 2017-11-23 22:35:10.909 327 15529.78 345.40 53238.47 88888.00 2017-11-23 22:35:11.409 327 15529.78 345.40 53238.51 88888.00 2017-11-23 22:35:11.909 327 15529.74 345.39 53238.45 88888.00 2017-11-23 22:35:12.409 327 15529.67 345.36 53238.40 88888.00 2017-11-23 22:35:12.909 327 15529.72 345.31 53238.41 88888.00 2017-11-23 22:35:13.409 327 15529.70 345.31 53238.40 88888.00 2017-11-23 22:35:13.909 327 15529.65 345.32 53238.37 88888.00 2017-11-23 22:35:14.409 327 15529.69 345.35 53238.35 88888.00 2017-11-23 22:35:14.909 327 15529.72 345.36 53238.42 88888.00 2017-11-23 22:35:15.409 327 15529.69 345.39 53238.45 88888.00 2017-11-23 22:35:15.909 327 15529.70 345.40 53238.48 88888.00 2017-11-23 22:35:16.409 327 15529.64 345.40 53238.50 88888.00 2017-11-23 22:35:16.909 327 15529.64 345.35 53238.49 88888.00 2017-11-23 22:35:17.409 327 15529.63 345.34 53238.46 88888.00 2017-11-23 22:35:17.909 327 15529.63 345.28 53238.49 88888.00 2017-11-23 22:35:18.409 327 15529.62 345.28 53238.36 88888.00 2017-11-23 22:35:18.909 327 15529.64 345.29 53238.30 88888.00 2017-11-23 22:35:19.409 327 15529.70 345.29 53238.30 88888.00 2017-11-23 22:35:19.909 327 15529.70 345.30 53238.31 88888.00 2017-11-23 22:35:20.409 327 15529.71 345.29 53238.34 88888.00 2017-11-23 22:35:20.909 327 15529.69 345.29 53238.35 88888.00 2017-11-23 22:35:21.409 327 15529.72 345.31 53238.36 88888.00 2017-11-23 22:35:21.909 327 15529.74 345.35 53238.31 88888.00 2017-11-23 22:35:22.409 327 15529.73 345.35 53238.33 88888.00 2017-11-23 22:35:22.909 327 15529.79 345.35 53238.31 88888.00 2017-11-23 22:35:23.409 327 15529.79 345.30 53238.31 88888.00 2017-11-23 22:35:23.909 327 15529.75 345.29 53238.32 88888.00 2017-11-23 22:35:24.409 327 15529.72 345.27 53238.25 88888.00 2017-11-23 22:35:24.909 327 15529.79 345.28 53238.19 88888.00 2017-11-23 22:35:25.409 327 15529.82 345.30 53238.25 88888.00 2017-11-23 22:35:25.909 327 15529.80 345.32 53238.22 88888.00 2017-11-23 22:35:26.409 327 15529.76 345.30 53238.17 88888.00 2017-11-23 22:35:26.909 327 15529.72 345.26 53238.19 88888.00 2017-11-23 22:35:27.409 327 15529.67 345.26 53238.14 88888.00 2017-11-23 22:35:27.909 327 15529.65 345.27 53238.13 88888.00 2017-11-23 22:35:28.409 327 15529.65 345.23 53238.12 88888.00 2017-11-23 22:35:28.909 327 15529.70 345.21 53238.13 88888.00 2017-11-23 22:35:29.409 327 15529.73 345.21 53238.12 88888.00 2017-11-23 22:35:29.909 327 15529.75 345.19 53238.16 88888.00 2017-11-23 22:35:30.409 327 15529.79 345.18 53238.16 88888.00 2017-11-23 22:35:30.909 327 15529.80 345.20 53238.06 88888.00 2017-11-23 22:35:31.409 327 15529.84 345.17 53238.07 88888.00 2017-11-23 22:35:31.909 327 15529.84 345.11 53238.12 88888.00 2017-11-23 22:35:32.409 327 15529.87 345.13 53238.11 88888.00 2017-11-23 22:35:32.909 327 15529.88 345.15 53238.07 88888.00 2017-11-23 22:35:33.409 327 15529.91 345.18 53238.10 88888.00 2017-11-23 22:35:33.909 327 15529.91 345.14 53238.15 88888.00 2017-11-23 22:35:34.409 327 15529.91 345.06 53238.12 88888.00 2017-11-23 22:35:34.909 327 15529.85 345.06 53238.10 88888.00 2017-11-23 22:35:35.409 327 15529.89 345.05 53238.13 88888.00 2017-11-23 22:35:35.909 327 15529.91 345.02 53238.06 88888.00 2017-11-23 22:35:36.409 327 15529.85 345.03 53238.06 88888.00 2017-11-23 22:35:36.909 327 15529.82 345.08 53238.00 88888.00 2017-11-23 22:35:37.409 327 15529.83 345.09 53237.92 88888.00 2017-11-23 22:35:37.909 327 15529.89 345.08 53237.94 88888.00 2017-11-23 22:35:38.409 327 15529.92 345.01 53237.98 88888.00 2017-11-23 22:35:38.909 327 15529.92 344.97 53238.01 88888.00 2017-11-23 22:35:39.409 327 15529.84 344.95 53238.07 88888.00 2017-11-23 22:35:39.909 327 15529.82 344.95 53238.07 88888.00 2017-11-23 22:35:40.409 327 15529.84 344.96 53238.07 88888.00 2017-11-23 22:35:40.909 327 15529.85 344.96 53238.12 88888.00 2017-11-23 22:35:41.409 327 15529.88 344.97 53238.15 88888.00 2017-11-23 22:35:41.909 327 15529.88 344.95 53238.15 88888.00 2017-11-23 22:35:42.409 327 15529.88 344.96 53238.13 88888.00 2017-11-23 22:35:42.909 327 15529.90 344.92 53238.13 88888.00 2017-11-23 22:35:43.409 327 15529.90 344.89 53238.14 88888.00 2017-11-23 22:35:43.909 327 15529.87 344.92 53238.09 88888.00 2017-11-23 22:35:44.409 327 15529.80 344.91 53238.06 88888.00 2017-11-23 22:35:44.909 327 15529.79 344.91 53238.10 88888.00 2017-11-23 22:35:45.409 327 15529.78 344.93 53238.13 88888.00 2017-11-23 22:35:45.909 327 15529.80 344.94 53238.15 88888.00 2017-11-23 22:35:46.409 327 15529.79 344.89 53238.16 88888.00 2017-11-23 22:35:46.909 327 15529.78 344.86 53238.19 88888.00 2017-11-23 22:35:47.409 327 15529.81 344.83 53238.22 88888.00 2017-11-23 22:35:47.909 327 15529.83 344.80 53238.22 88888.00 2017-11-23 22:35:48.409 327 15529.88 344.77 53238.26 88888.00 2017-11-23 22:35:48.909 327 15529.83 344.74 53238.23 88888.00 2017-11-23 22:35:49.409 327 15529.79 344.74 53238.21 88888.00 2017-11-23 22:35:49.909 327 15529.80 344.72 53238.17 88888.00 2017-11-23 22:35:50.409 327 15529.80 344.77 53238.16 88888.00 2017-11-23 22:35:50.909 327 15529.78 344.80 53238.17 88888.00 2017-11-23 22:35:51.409 327 15529.79 344.77 53238.19 88888.00 2017-11-23 22:35:51.909 327 15529.76 344.74 53238.23 88888.00 2017-11-23 22:35:52.409 327 15529.74 344.76 53238.28 88888.00 2017-11-23 22:35:52.909 327 15529.72 344.78 53238.33 88888.00 2017-11-23 22:35:53.409 327 15529.80 344.79 53238.42 88888.00 2017-11-23 22:35:53.909 327 15529.84 344.79 53238.47 88888.00 2017-11-23 22:35:54.409 327 15529.78 344.79 53238.47 88888.00 2017-11-23 22:35:54.909 327 15529.73 344.79 53238.42 88888.00 2017-11-23 22:35:55.409 327 15529.72 344.82 53238.33 88888.00 2017-11-23 22:35:55.909 327 15529.71 344.82 53238.29 88888.00 2017-11-23 22:35:56.409 327 15529.65 344.80 53238.35 88888.00 2017-11-23 22:35:56.909 327 15529.66 344.79 53238.39 88888.00 2017-11-23 22:35:57.409 327 15529.69 344.79 53238.38 88888.00 2017-11-23 22:35:57.909 327 15529.71 344.79 53238.39 88888.00 2017-11-23 22:35:58.409 327 15529.69 344.75 53238.45 88888.00 2017-11-23 22:35:58.909 327 15529.61 344.76 53238.47 88888.00 2017-11-23 22:35:59.409 327 15529.63 344.76 53238.49 88888.00 2017-11-23 22:35:59.909 327 15529.63 344.74 53238.50 88888.00 2017-11-23 22:36:00.409 327 15529.62 344.76 53238.54 88888.00 2017-11-23 22:36:00.909 327 15529.63 344.75 53238.53 88888.00 2017-11-23 22:36:01.409 327 15529.63 344.72 53238.53 88888.00 2017-11-23 22:36:01.909 327 15529.64 344.72 53238.50 88888.00 2017-11-23 22:36:02.409 327 15529.64 344.69 53238.55 88888.00 2017-11-23 22:36:02.909 327 15529.62 344.69 53238.54 88888.00 2017-11-23 22:36:03.409 327 15529.60 344.68 53238.56 88888.00 2017-11-23 22:36:03.909 327 15529.58 344.71 53238.59 88888.00 2017-11-23 22:36:04.409 327 15529.61 344.78 53238.70 88888.00 2017-11-23 22:36:04.909 327 15529.62 344.76 53238.74 88888.00 2017-11-23 22:36:05.409 327 15529.63 344.71 53238.73 88888.00 2017-11-23 22:36:05.909 327 15529.67 344.67 53238.71 88888.00 2017-11-23 22:36:06.409 327 15529.70 344.61 53238.63 88888.00 2017-11-23 22:36:06.909 327 15529.65 344.61 53238.63 88888.00 2017-11-23 22:36:07.409 327 15529.66 344.62 53238.68 88888.00 2017-11-23 22:36:07.909 327 15529.65 344.60 53238.65 88888.00 2017-11-23 22:36:08.409 327 15529.66 344.57 53238.61 88888.00 2017-11-23 22:36:08.909 327 15529.64 344.54 53238.67 88888.00 2017-11-23 22:36:09.409 327 15529.62 344.51 53238.66 88888.00 2017-11-23 22:36:09.909 327 15529.63 344.52 53238.61 88888.00 2017-11-23 22:36:10.409 327 15529.69 344.51 53238.60 88888.00 2017-11-23 22:36:10.909 327 15529.65 344.50 53238.65 88888.00 2017-11-23 22:36:11.409 327 15529.56 344.52 53238.65 88888.00 2017-11-23 22:36:11.909 327 15529.57 344.53 53238.70 88888.00 2017-11-23 22:36:12.409 327 15529.62 344.52 53238.75 88888.00 2017-11-23 22:36:12.909 327 15529.64 344.43 53238.73 88888.00 2017-11-23 22:36:13.409 327 15529.63 344.37 53238.69 88888.00 2017-11-23 22:36:13.909 327 15529.61 344.35 53238.68 88888.00 2017-11-23 22:36:14.409 327 15529.62 344.36 53238.65 88888.00 2017-11-23 22:36:14.909 327 15529.63 344.35 53238.61 88888.00 2017-11-23 22:36:15.409 327 15529.65 344.33 53238.61 88888.00 2017-11-23 22:36:15.909 327 15529.65 344.34 53238.61 88888.00 2017-11-23 22:36:16.409 327 15529.61 344.40 53238.67 88888.00 2017-11-23 22:36:16.909 327 15529.63 344.36 53238.71 88888.00 2017-11-23 22:36:17.409 327 15529.64 344.29 53238.71 88888.00 2017-11-23 22:36:17.909 327 15529.70 344.27 53238.73 88888.00 2017-11-23 22:36:18.409 327 15529.71 344.31 53238.76 88888.00 2017-11-23 22:36:18.909 327 15529.71 344.28 53238.72 88888.00 2017-11-23 22:36:19.409 327 15529.75 344.24 53238.69 88888.00 2017-11-23 22:36:19.909 327 15529.74 344.23 53238.71 88888.00 2017-11-23 22:36:20.409 327 15529.67 344.19 53238.66 88888.00 2017-11-23 22:36:20.909 327 15529.63 344.16 53238.58 88888.00 2017-11-23 22:36:21.409 327 15529.67 344.16 53238.56 88888.00 2017-11-23 22:36:21.909 327 15529.71 344.11 53238.55 88888.00 2017-11-23 22:36:22.409 327 15529.64 344.08 53238.58 88888.00 2017-11-23 22:36:22.909 327 15529.69 344.05 53238.65 88888.00 2017-11-23 22:36:23.409 327 15529.71 344.06 53238.66 88888.00 2017-11-23 22:36:23.909 327 15529.69 344.06 53238.63 88888.00 2017-11-23 22:36:24.409 327 15529.70 344.03 53238.63 88888.00 2017-11-23 22:36:24.909 327 15529.74 344.02 53238.56 88888.00 2017-11-23 22:36:25.409 327 15529.78 344.01 53238.53 88888.00 2017-11-23 22:36:25.909 327 15529.75 344.01 53238.49 88888.00 2017-11-23 22:36:26.409 327 15529.75 343.99 53238.48 88888.00 2017-11-23 22:36:26.909 327 15529.81 343.98 53238.45 88888.00 2017-11-23 22:36:27.409 327 15529.83 343.97 53238.45 88888.00 2017-11-23 22:36:27.909 327 15529.83 343.96 53238.43 88888.00 2017-11-23 22:36:28.409 327 15529.84 343.98 53238.45 88888.00 2017-11-23 22:36:28.909 327 15529.83 343.99 53238.48 88888.00 2017-11-23 22:36:29.409 327 15529.81 343.93 53238.43 88888.00 2017-11-23 22:36:29.909 327 15529.89 343.91 53238.38 88888.00 2017-11-23 22:36:30.409 327 15529.90 343.90 53238.35 88888.00 2017-11-23 22:36:30.909 327 15529.91 343.91 53238.34 88888.00 2017-11-23 22:36:31.409 327 15529.92 343.93 53238.38 88888.00 2017-11-23 22:36:31.909 327 15529.90 343.92 53238.34 88888.00 2017-11-23 22:36:32.409 327 15529.92 343.92 53238.29 88888.00 2017-11-23 22:36:32.909 327 15529.93 343.90 53238.15 88888.00 2017-11-23 22:36:33.409 327 15529.97 343.90 53238.11 88888.00 2017-11-23 22:36:33.909 327 15530.06 343.90 53238.09 88888.00 2017-11-23 22:36:34.409 327 15530.02 343.88 53238.06 88888.00 2017-11-23 22:36:34.909 327 15530.01 343.84 53238.02 88888.00 2017-11-23 22:36:35.409 327 15529.97 343.81 53238.07 88888.00 2017-11-23 22:36:35.909 327 15529.98 343.77 53238.10 88888.00 2017-11-23 22:36:36.409 327 15530.00 343.74 53238.06 88888.00 2017-11-23 22:36:36.909 327 15530.01 343.71 53237.95 88888.00 2017-11-23 22:36:37.409 327 15530.06 343.73 53237.98 88888.00 2017-11-23 22:36:37.909 327 15530.05 343.76 53237.98 88888.00 2017-11-23 22:36:38.409 327 15530.03 343.79 53237.94 88888.00 2017-11-23 22:36:38.909 327 15530.06 343.75 53237.88 88888.00 2017-11-23 22:36:39.409 327 15530.05 343.72 53237.80 88888.00 2017-11-23 22:36:39.909 327 15530.12 343.73 53237.79 88888.00 2017-11-23 22:36:40.409 327 15530.14 343.72 53237.78 88888.00 2017-11-23 22:36:40.909 327 15530.10 343.71 53237.76 88888.00 2017-11-23 22:36:41.409 327 15530.06 343.70 53237.77 88888.00 2017-11-23 22:36:41.909 327 15530.15 343.64 53237.73 88888.00 2017-11-23 22:36:42.409 327 15530.18 343.63 53237.73 88888.00 2017-11-23 22:36:42.909 327 15530.16 343.61 53237.70 88888.00 2017-11-23 22:36:43.409 327 15530.16 343.61 53237.65 88888.00 2017-11-23 22:36:43.909 327 15530.24 343.57 53237.66 88888.00 2017-11-23 22:36:44.409 327 15530.28 343.54 53237.70 88888.00 2017-11-23 22:36:44.909 327 15530.26 343.53 53237.68 88888.00 2017-11-23 22:36:45.409 327 15530.24 343.56 53237.55 88888.00 2017-11-23 22:36:45.909 327 15530.25 343.56 53237.61 88888.00 2017-11-23 22:36:46.409 327 15530.28 343.56 53237.62 88888.00 2017-11-23 22:36:46.909 327 15530.29 343.54 53237.53 88888.00 2017-11-23 22:36:47.409 327 15530.27 343.49 53237.54 88888.00 2017-11-23 22:36:47.909 327 15530.27 343.46 53237.57 88888.00 2017-11-23 22:36:48.409 327 15530.28 343.47 53237.54 88888.00 2017-11-23 22:36:48.909 327 15530.30 343.45 53237.52 88888.00 2017-11-23 22:36:49.409 327 15530.33 343.44 53237.51 88888.00 2017-11-23 22:36:49.909 327 15530.36 343.45 53237.50 88888.00 2017-11-23 22:36:50.409 327 15530.38 343.45 53237.46 88888.00 2017-11-23 22:36:50.909 327 15530.32 343.42 53237.49 88888.00 2017-11-23 22:36:51.409 327 15530.33 343.39 53237.40 88888.00 2017-11-23 22:36:51.909 327 15530.38 343.37 53237.38 88888.00 2017-11-23 22:36:52.409 327 15530.37 343.40 53237.35 88888.00 2017-11-23 22:36:52.909 327 15530.35 343.45 53237.34 88888.00 2017-11-23 22:36:53.409 327 15530.34 343.45 53237.31 88888.00 2017-11-23 22:36:53.909 327 15530.34 343.42 53237.33 88888.00 2017-11-23 22:36:54.409 327 15530.37 343.40 53237.35 88888.00 2017-11-23 22:36:54.909 327 15530.42 343.39 53237.30 88888.00 2017-11-23 22:36:55.409 327 15530.42 343.39 53237.30 88888.00 2017-11-23 22:36:55.909 327 15530.42 343.36 53237.31 88888.00 2017-11-23 22:36:56.409 327 15530.38 343.36 53237.26 88888.00 2017-11-23 22:36:56.909 327 15530.41 343.36 53237.22 88888.00 2017-11-23 22:36:57.409 327 15530.44 343.36 53237.16 88888.00 2017-11-23 22:36:57.909 327 15530.51 343.38 53237.14 88888.00 2017-11-23 22:36:58.409 327 15530.48 343.37 53237.11 88888.00 2017-11-23 22:36:58.909 327 15530.48 343.36 53237.14 88888.00 2017-11-23 22:36:59.409 327 15530.52 343.33 53237.17 88888.00 2017-11-23 22:36:59.909 327 15530.56 343.33 53237.18 88888.00 2017-11-23 22:37:00.409 327 15530.56 343.35 53237.22 88888.00 2017-11-23 22:37:00.909 327 15530.59 343.38 53237.22 88888.00 2017-11-23 22:37:01.409 327 15530.59 343.37 53237.21 88888.00 2017-11-23 22:37:01.909 327 15530.64 343.38 53237.21 88888.00 2017-11-23 22:37:02.409 327 15530.64 343.38 53237.19 88888.00 2017-11-23 22:37:02.909 327 15530.61 343.38 53237.16 88888.00 2017-11-23 22:37:03.409 327 15530.61 343.39 53237.12 88888.00 2017-11-23 22:37:03.909 327 15530.62 343.38 53237.07 88888.00 2017-11-23 22:37:04.409 327 15530.66 343.39 53237.05 88888.00 2017-11-23 22:37:04.909 327 15530.65 343.37 53237.07 88888.00 2017-11-23 22:37:05.409 327 15530.72 343.39 53237.04 88888.00 2017-11-23 22:37:05.909 327 15530.77 343.40 53237.05 88888.00 2017-11-23 22:37:06.409 327 15530.77 343.45 53237.09 88888.00 2017-11-23 22:37:06.909 327 15530.78 343.46 53237.08 88888.00 2017-11-23 22:37:07.409 327 15530.79 343.50 53237.04 88888.00 2017-11-23 22:37:07.909 327 15530.81 343.49 53236.99 88888.00 2017-11-23 22:37:08.409 327 15530.84 343.47 53236.94 88888.00 2017-11-23 22:37:08.909 327 15530.86 343.46 53236.90 88888.00 2017-11-23 22:37:09.409 327 15530.87 343.42 53236.89 88888.00 2017-11-23 22:37:09.909 327 15530.86 343.42 53236.94 88888.00 2017-11-23 22:37:10.409 327 15530.84 343.46 53236.97 88888.00 2017-11-23 22:37:10.909 327 15530.93 343.47 53236.96 88888.00 2017-11-23 22:37:11.409 327 15530.97 343.50 53236.90 88888.00 2017-11-23 22:37:11.909 327 15530.96 343.54 53236.87 88888.00 2017-11-23 22:37:12.409 327 15530.98 343.58 53236.87 88888.00 2017-11-23 22:37:12.909 327 15530.98 343.58 53236.89 88888.00 2017-11-23 22:37:13.409 327 15530.96 343.56 53236.88 88888.00 2017-11-23 22:37:13.909 327 15530.97 343.48 53236.89 88888.00 2017-11-23 22:37:14.409 327 15531.00 343.44 53236.90 88888.00 2017-11-23 22:37:14.909 327 15531.02 343.48 53236.89 88888.00 2017-11-23 22:37:15.409 327 15531.00 343.46 53236.87 88888.00 2017-11-23 22:37:15.909 327 15531.02 343.46 53236.87 88888.00 2017-11-23 22:37:16.409 327 15531.02 343.42 53236.81 88888.00 2017-11-23 22:37:16.909 327 15531.07 343.44 53236.76 88888.00 2017-11-23 22:37:17.409 327 15531.06 343.45 53236.75 88888.00 2017-11-23 22:37:17.909 327 15531.08 343.41 53236.77 88888.00 2017-11-23 22:37:18.409 327 15531.12 343.42 53236.78 88888.00 2017-11-23 22:37:18.909 327 15531.14 343.48 53236.79 88888.00 2017-11-23 22:37:19.409 327 15531.11 343.49 53236.80 88888.00 2017-11-23 22:37:19.909 327 15531.17 343.50 53236.77 88888.00 2017-11-23 22:37:20.409 327 15531.20 343.50 53236.78 88888.00 2017-11-23 22:37:20.909 327 15531.20 343.46 53236.78 88888.00 2017-11-23 22:37:21.409 327 15531.24 343.40 53236.75 88888.00 2017-11-23 22:37:21.909 327 15531.24 343.38 53236.67 88888.00 2017-11-23 22:37:22.409 327 15531.20 343.37 53236.64 88888.00 2017-11-23 22:37:22.909 327 15531.27 343.39 53236.62 88888.00 2017-11-23 22:37:23.409 327 15531.28 343.45 53236.67 88888.00 2017-11-23 22:37:23.909 327 15531.29 343.41 53236.72 88888.00 2017-11-23 22:37:24.409 327 15531.32 343.36 53236.69 88888.00 2017-11-23 22:37:24.909 327 15531.29 343.31 53236.70 88888.00 2017-11-23 22:37:25.409 327 15531.33 343.28 53236.65 88888.00 2017-11-23 22:37:25.909 327 15531.38 343.24 53236.67 88888.00 2017-11-23 22:37:26.409 327 15531.39 343.24 53236.68 88888.00 2017-11-23 22:37:26.909 327 15531.41 343.27 53236.66 88888.00 2017-11-23 22:37:27.409 327 15531.41 343.30 53236.66 88888.00 2017-11-23 22:37:27.909 327 15531.44 343.33 53236.64 88888.00 2017-11-23 22:37:28.409 327 15531.46 343.30 53236.64 88888.00 2017-11-23 22:37:28.909 327 15531.47 343.33 53236.62 88888.00 2017-11-23 22:37:29.409 327 15531.52 343.37 53236.58 88888.00 2017-11-23 22:37:29.909 327 15531.53 343.35 53236.57 88888.00 2017-11-23 22:37:30.409 327 15531.55 343.35 53236.56 88888.00 2017-11-23 22:37:30.909 327 15531.59 343.35 53236.57 88888.00 2017-11-23 22:37:31.409 327 15531.57 343.33 53236.57 88888.00 2017-11-23 22:37:31.909 327 15531.59 343.30 53236.61 88888.00 2017-11-23 22:37:32.409 327 15531.60 343.30 53236.56 88888.00 2017-11-23 22:37:32.909 327 15531.59 343.29 53236.52 88888.00 2017-11-23 22:37:33.409 327 15531.59 343.28 53236.59 88888.00 2017-11-23 22:37:33.909 327 15531.56 343.31 53236.59 88888.00 2017-11-23 22:37:34.409 327 15531.53 343.31 53236.50 88888.00 2017-11-23 22:37:34.909 327 15531.50 343.25 53236.40 88888.00 2017-11-23 22:37:35.409 327 15531.53 343.20 53236.37 88888.00 2017-11-23 22:37:35.909 327 15531.60 343.21 53236.39 88888.00 2017-11-23 22:37:36.409 327 15531.64 343.21 53236.40 88888.00 2017-11-23 22:37:36.909 327 15531.70 343.21 53236.47 88888.00 2017-11-23 22:37:37.409 327 15531.66 343.19 53236.50 88888.00 2017-11-23 22:37:37.909 327 15531.74 343.21 53236.54 88888.00 2017-11-23 22:37:38.409 327 15531.75 343.23 53236.51 88888.00 2017-11-23 22:37:38.909 327 15531.77 343.23 53236.51 88888.00 2017-11-23 22:37:39.409 327 15531.75 343.21 53236.45 88888.00 2017-11-23 22:37:39.909 327 15531.73 343.22 53236.46 88888.00 2017-11-23 22:37:40.409 327 15531.71 343.25 53236.40 88888.00 2017-11-23 22:37:40.909 327 15531.70 343.23 53236.38 88888.00 2017-11-23 22:37:41.409 327 15531.66 343.20 53236.34 88888.00 2017-11-23 22:37:41.909 327 15531.65 343.22 53236.28 88888.00 2017-11-23 22:37:42.409 327 15531.69 343.22 53236.29 88888.00 2017-11-23 22:37:42.909 327 15531.69 343.21 53236.29 88888.00 2017-11-23 22:37:43.409 327 15531.73 343.20 53236.32 88888.00 2017-11-23 22:37:43.909 327 15531.73 343.16 53236.29 88888.00 2017-11-23 22:37:44.409 327 15531.77 343.16 53236.24 88888.00 2017-11-23 22:37:44.909 327 15531.77 343.19 53236.18 88888.00 2017-11-23 22:37:45.409 327 15531.78 343.19 53236.20 88888.00 2017-11-23 22:37:45.909 327 15531.72 343.20 53236.15 88888.00 2017-11-23 22:37:46.409 327 15531.70 343.21 53236.08 88888.00 2017-11-23 22:37:46.909 327 15531.73 343.20 53236.12 88888.00 2017-11-23 22:37:47.409 327 15531.79 343.18 53236.12 88888.00 2017-11-23 22:37:47.909 327 15531.82 343.16 53236.07 88888.00 2017-11-23 22:37:48.409 327 15531.80 343.20 53236.06 88888.00 2017-11-23 22:37:48.909 327 15531.80 343.24 53236.07 88888.00 2017-11-23 22:37:49.410 327 15531.80 343.19 53236.11 88888.00 2017-11-23 22:37:49.910 327 15531.79 343.15 53236.10 88888.00 2017-11-23 22:37:50.410 327 15531.84 343.19 53236.09 88888.00 2017-11-23 22:37:50.910 327 15531.84 343.16 53236.10 88888.00 2017-11-23 22:37:51.410 327 15531.88 343.16 53236.06 88888.00 2017-11-23 22:37:51.910 327 15531.90 343.18 53235.97 88888.00 2017-11-23 22:37:52.410 327 15531.91 343.20 53235.96 88888.00 2017-11-23 22:37:52.910 327 15531.87 343.21 53236.00 88888.00 2017-11-23 22:37:53.410 327 15531.86 343.19 53235.94 88888.00 2017-11-23 22:37:53.910 327 15531.88 343.21 53235.89 88888.00 2017-11-23 22:37:54.410 327 15531.90 343.18 53235.87 88888.00 2017-11-23 22:37:54.910 327 15531.92 343.18 53235.88 88888.00 2017-11-23 22:37:55.410 327 15531.96 343.18 53235.92 88888.00 2017-11-23 22:37:55.910 327 15532.00 343.20 53235.94 88888.00 2017-11-23 22:37:56.410 327 15532.06 343.16 53235.97 88888.00 2017-11-23 22:37:56.910 327 15532.09 343.14 53235.97 88888.00 2017-11-23 22:37:57.410 327 15532.08 343.19 53235.98 88888.00 2017-11-23 22:37:57.910 327 15532.09 343.21 53235.98 88888.00 2017-11-23 22:37:58.410 327 15532.06 343.22 53235.92 88888.00 2017-11-23 22:37:58.910 327 15532.08 343.21 53235.87 88888.00 2017-11-23 22:37:59.410 327 15532.10 343.19 53235.80 88888.00 2017-11-23 22:37:59.910 327 15532.09 343.19 53235.71 88888.00 2017-11-23 22:38:00.410 327 15532.14 343.16 53235.71 88888.00 2017-11-23 22:38:00.910 327 15532.18 343.20 53235.76 88888.00 2017-11-23 22:38:01.410 327 15532.25 343.23 53235.77 88888.00 2017-11-23 22:38:01.910 327 15532.31 343.21 53235.79 88888.00 2017-11-23 22:38:02.410 327 15532.28 343.20 53235.72 88888.00 2017-11-23 22:38:02.910 327 15532.33 343.19 53235.74 88888.00 2017-11-23 22:38:03.410 327 15532.35 343.19 53235.74 88888.00 2017-11-23 22:38:03.910 327 15532.34 343.24 53235.71 88888.00 2017-11-23 22:38:04.410 327 15532.34 343.25 53235.75 88888.00 2017-11-23 22:38:04.910 327 15532.35 343.27 53235.81 88888.00 2017-11-23 22:38:05.410 327 15532.37 343.25 53235.76 88888.00 2017-11-23 22:38:05.910 327 15532.41 343.25 53235.70 88888.00 2017-11-23 22:38:06.410 327 15532.43 343.28 53235.64 88888.00 2017-11-23 22:38:06.910 327 15532.45 343.27 53235.59 88888.00 2017-11-23 22:38:07.410 327 15532.56 343.27 53235.68 88888.00 2017-11-23 22:38:07.910 327 15532.59 343.29 53235.67 88888.00 2017-11-23 22:38:08.410 327 15532.58 343.31 53235.70 88888.00 2017-11-23 22:38:08.910 327 15532.60 343.28 53235.73 88888.00 2017-11-23 22:38:09.410 327 15532.56 343.28 53235.79 88888.00 2017-11-23 22:38:09.910 327 15532.63 343.31 53235.84 88888.00 2017-11-23 22:38:10.410 327 15532.65 343.30 53235.76 88888.00 2017-11-23 22:38:10.910 327 15532.68 343.30 53235.79 88888.00 2017-11-23 22:38:11.410 327 15532.71 343.32 53235.83 88888.00 2017-11-23 22:38:11.910 327 15532.70 343.36 53235.75 88888.00 2017-11-23 22:38:12.410 327 15532.70 343.40 53235.69 88888.00 2017-11-23 22:38:12.910 327 15532.81 343.37 53235.78 88888.00 2017-11-23 22:38:13.410 327 15532.81 343.36 53235.83 88888.00 2017-11-23 22:38:13.910 327 15532.80 343.36 53235.76 88888.00 2017-11-23 22:38:14.410 327 15532.83 343.35 53235.77 88888.00 2017-11-23 22:38:14.910 327 15532.85 343.37 53235.79 88888.00 2017-11-23 22:38:15.410 327 15532.88 343.40 53235.83 88888.00 2017-11-23 22:38:15.910 327 15532.92 343.42 53235.83 88888.00 2017-11-23 22:38:16.410 327 15532.89 343.38 53235.80 88888.00 2017-11-23 22:38:16.910 327 15532.94 343.35 53235.84 88888.00 2017-11-23 22:38:17.410 327 15533.01 343.31 53235.81 88888.00 2017-11-23 22:38:17.910 327 15532.99 343.32 53235.78 88888.00 2017-11-23 22:38:18.410 327 15533.01 343.35 53235.71 88888.00 2017-11-23 22:38:18.910 327 15533.01 343.35 53235.74 88888.00 2017-11-23 22:38:19.410 327 15533.04 343.41 53235.74 88888.00 2017-11-23 22:38:19.910 327 15533.03 343.42 53235.78 88888.00 2017-11-23 22:38:20.410 327 15533.04 343.42 53235.85 88888.00 2017-11-23 22:38:20.910 327 15533.09 343.39 53235.87 88888.00 2017-11-23 22:38:21.410 327 15533.12 343.39 53235.85 88888.00 2017-11-23 22:38:21.910 327 15533.14 343.41 53235.86 88888.00 2017-11-23 22:38:22.410 327 15533.14 343.41 53235.88 88888.00 2017-11-23 22:38:22.910 327 15533.21 343.38 53235.88 88888.00 2017-11-23 22:38:23.410 327 15533.19 343.38 53235.79 88888.00 2017-11-23 22:38:23.910 327 15533.16 343.37 53235.71 88888.00 2017-11-23 22:38:24.410 327 15533.15 343.32 53235.71 88888.00 2017-11-23 22:38:24.910 327 15533.25 343.36 53235.73 88888.00 2017-11-23 22:38:25.410 327 15533.27 343.37 53235.80 88888.00 2017-11-23 22:38:25.910 327 15533.24 343.38 53235.78 88888.00 2017-11-23 22:38:26.410 327 15533.25 343.36 53235.79 88888.00 2017-11-23 22:38:26.910 327 15533.34 343.33 53235.84 88888.00 2017-11-23 22:38:27.410 327 15533.35 343.32 53235.87 88888.00 2017-11-23 22:38:27.910 327 15533.35 343.37 53235.86 88888.00 2017-11-23 22:38:28.410 327 15533.31 343.33 53235.89 88888.00 2017-11-23 22:38:28.910 327 15533.31 343.32 53235.87 88888.00 2017-11-23 22:38:29.410 327 15533.31 343.32 53235.88 88888.00 2017-11-23 22:38:29.910 327 15533.26 343.30 53235.85 88888.00 2017-11-23 22:38:30.410 327 15533.27 343.31 53235.81 88888.00 2017-11-23 22:38:30.910 327 15533.34 343.33 53235.79 88888.00 2017-11-23 22:38:31.410 327 15533.32 343.35 53235.86 88888.00 2017-11-23 22:38:31.910 327 15533.29 343.27 53235.85 88888.00 2017-11-23 22:38:32.410 327 15533.32 343.28 53235.88 88888.00 2017-11-23 22:38:32.910 327 15533.28 343.25 53235.88 88888.00 2017-11-23 22:38:33.410 327 15533.21 343.24 53235.88 88888.00 2017-11-23 22:38:33.910 327 15533.16 343.25 53235.99 88888.00 2017-11-23 22:38:34.410 327 15533.24 343.25 53236.03 88888.00 2017-11-23 22:38:34.910 327 15533.27 343.25 53236.01 88888.00 2017-11-23 22:38:35.410 327 15533.26 343.28 53236.05 88888.00 2017-11-23 22:38:35.910 327 15533.33 343.31 53236.07 88888.00 2017-11-23 22:38:36.410 327 15533.33 343.30 53235.98 88888.00 2017-11-23 22:38:36.910 327 15533.26 343.28 53235.96 88888.00 2017-11-23 22:38:37.410 327 15533.25 343.29 53235.96 88888.00 2017-11-23 22:38:37.910 327 15533.25 343.31 53235.94 88888.00 2017-11-23 22:38:38.410 327 15533.24 343.33 53235.97 88888.00 2017-11-23 22:38:38.910 327 15533.22 343.32 53235.95 88888.00 2017-11-23 22:38:39.410 327 15533.24 343.31 53235.99 88888.00 2017-11-23 22:38:39.910 327 15533.21 343.30 53236.08 88888.00 2017-11-23 22:38:40.410 327 15533.19 343.29 53236.07 88888.00 2017-11-23 22:38:40.910 327 15533.17 343.28 53236.07 88888.00 2017-11-23 22:38:41.410 327 15533.17 343.25 53236.08 88888.00 2017-11-23 22:38:41.910 327 15533.18 343.23 53236.11 88888.00 2017-11-23 22:38:42.410 327 15533.13 343.30 53236.03 88888.00 2017-11-23 22:38:42.910 327 15533.13 343.31 53236.00 88888.00 2017-11-23 22:38:43.410 327 15533.13 343.31 53236.01 88888.00 2017-11-23 22:38:43.910 327 15533.12 343.28 53235.90 88888.00 2017-11-23 22:38:44.410 327 15533.12 343.25 53235.92 88888.00 2017-11-23 22:38:44.910 327 15533.16 343.28 53235.94 88888.00 2017-11-23 22:38:45.410 327 15533.13 343.29 53235.97 88888.00 2017-11-23 22:38:45.910 327 15533.08 343.31 53236.00 88888.00 2017-11-23 22:38:46.410 327 15533.14 343.33 53236.05 88888.00 2017-11-23 22:38:46.910 327 15533.15 343.29 53236.08 88888.00 2017-11-23 22:38:47.410 327 15533.07 343.30 53236.04 88888.00 2017-11-23 22:38:47.910 327 15533.01 343.33 53236.03 88888.00 2017-11-23 22:38:48.410 327 15533.04 343.37 53236.06 88888.00 2017-11-23 22:38:48.910 327 15533.06 343.37 53236.04 88888.00 2017-11-23 22:38:49.410 327 15533.09 343.37 53235.96 88888.00 2017-11-23 22:38:49.910 327 15533.14 343.39 53235.91 88888.00 2017-11-23 22:38:50.410 327 15533.09 343.37 53235.91 88888.00 2017-11-23 22:38:50.910 327 15533.07 343.37 53235.92 88888.00 2017-11-23 22:38:51.410 327 15533.05 343.38 53235.97 88888.00 2017-11-23 22:38:51.910 327 15533.04 343.42 53236.01 88888.00 2017-11-23 22:38:52.410 327 15532.96 343.39 53236.00 88888.00 2017-11-23 22:38:52.910 327 15533.00 343.35 53235.96 88888.00 2017-11-23 22:38:53.410 327 15532.99 343.37 53235.95 88888.00 2017-11-23 22:38:53.910 327 15532.97 343.35 53235.94 88888.00 2017-11-23 22:38:54.410 327 15532.96 343.37 53235.97 88888.00 2017-11-23 22:38:54.910 327 15532.95 343.40 53235.89 88888.00 2017-11-23 22:38:55.410 327 15533.00 343.42 53235.90 88888.00 2017-11-23 22:38:55.910 327 15532.95 343.40 53235.89 88888.00 2017-11-23 22:38:56.410 327 15532.96 343.40 53235.87 88888.00 2017-11-23 22:38:56.910 327 15533.03 343.37 53236.01 88888.00 2017-11-23 22:38:57.410 327 15533.04 343.31 53236.03 88888.00 2017-11-23 22:38:57.910 327 15533.03 343.32 53236.04 88888.00 2017-11-23 22:38:58.410 327 15533.06 343.37 53236.13 88888.00 2017-11-23 22:38:58.910 327 15533.08 343.40 53236.13 88888.00 2017-11-23 22:38:59.410 327 15533.05 343.42 53236.10 88888.00 2017-11-23 22:38:59.910 327 15533.06 343.44 53236.04 88888.00 2017-11-23 22:39:00.410 327 15533.07 343.42 53236.09 88888.00 2017-11-23 22:39:00.910 327 15533.07 343.42 53236.05 88888.00 2017-11-23 22:39:01.410 327 15533.07 343.40 53236.00 88888.00 2017-11-23 22:39:01.910 327 15533.07 343.41 53236.01 88888.00 2017-11-23 22:39:02.410 327 15533.06 343.39 53236.05 88888.00 2017-11-23 22:39:02.910 327 15533.05 343.42 53236.06 88888.00 2017-11-23 22:39:03.410 327 15533.07 343.44 53236.05 88888.00 2017-11-23 22:39:03.910 327 15533.07 343.42 53236.10 88888.00 2017-11-23 22:39:04.410 327 15533.09 343.42 53236.08 88888.00 2017-11-23 22:39:04.910 327 15533.13 343.46 53236.12 88888.00 2017-11-23 22:39:05.410 327 15533.15 343.41 53236.14 88888.00 2017-11-23 22:39:05.910 327 15533.17 343.37 53236.14 88888.00 2017-11-23 22:39:06.410 327 15533.12 343.36 53236.13 88888.00 2017-11-23 22:39:06.910 327 15533.09 343.38 53236.10 88888.00 2017-11-23 22:39:07.410 327 15533.10 343.40 53236.09 88888.00 2017-11-23 22:39:07.910 327 15533.14 343.41 53236.10 88888.00 2017-11-23 22:39:08.410 327 15533.16 343.45 53236.17 88888.00 2017-11-23 22:39:08.910 327 15533.14 343.46 53236.12 88888.00 2017-11-23 22:39:09.410 327 15533.07 343.41 53236.15 88888.00 2017-11-23 22:39:09.910 327 15533.09 343.39 53236.22 88888.00 2017-11-23 22:39:10.410 327 15533.13 343.41 53236.28 88888.00 2017-11-23 22:39:10.910 327 15533.13 343.42 53236.34 88888.00 2017-11-23 22:39:11.410 327 15533.10 343.42 53236.32 88888.00 2017-11-23 22:39:11.910 327 15533.12 343.42 53236.32 88888.00 2017-11-23 22:39:12.410 327 15533.09 343.37 53236.31 88888.00 2017-11-23 22:39:12.910 327 15533.08 343.36 53236.35 88888.00 2017-11-23 22:39:13.410 327 15533.07 343.33 53236.35 88888.00 2017-11-23 22:39:13.910 327 15533.10 343.31 53236.29 88888.00 2017-11-23 22:39:14.410 327 15533.12 343.29 53236.28 88888.00 2017-11-23 22:39:14.910 327 15533.12 343.30 53236.27 88888.00 2017-11-23 22:39:15.410 327 15533.05 343.30 53236.27 88888.00 2017-11-23 22:39:15.910 327 15533.03 343.31 53236.33 88888.00 2017-11-23 22:39:16.410 327 15533.06 343.31 53236.45 88888.00 2017-11-23 22:39:16.910 327 15533.07 343.30 53236.44 88888.00 2017-11-23 22:39:17.410 327 15533.03 343.30 53236.46 88888.00 2017-11-23 22:39:17.910 327 15533.03 343.31 53236.51 88888.00 2017-11-23 22:39:18.410 327 15533.01 343.31 53236.45 88888.00 2017-11-23 22:39:18.910 327 15532.98 343.33 53236.50 88888.00 2017-11-23 22:39:19.410 327 15533.01 343.32 53236.52 88888.00 2017-11-23 22:39:19.910 327 15532.97 343.33 53236.47 88888.00 2017-11-23 22:39:20.410 327 15532.95 343.35 53236.47 88888.00 2017-11-23 22:39:20.910 327 15532.91 343.33 53236.54 88888.00 2017-11-23 22:39:21.410 327 15532.94 343.32 53236.58 88888.00 2017-11-23 22:39:21.910 327 15532.97 343.32 53236.59 88888.00 2017-11-23 22:39:22.410 327 15532.95 343.32 53236.61 88888.00 2017-11-23 22:39:22.910 327 15532.95 343.29 53236.65 88888.00 2017-11-23 22:39:23.410 327 15532.88 343.25 53236.70 88888.00 2017-11-23 22:39:23.910 327 15532.87 343.25 53236.71 88888.00 2017-11-23 22:39:24.410 327 15532.85 343.22 53236.68 88888.00 2017-11-23 22:39:24.910 327 15532.87 343.24 53236.69 88888.00 2017-11-23 22:39:25.410 327 15532.88 343.28 53236.70 88888.00 2017-11-23 22:39:25.910 327 15532.86 343.22 53236.72 88888.00 2017-11-23 22:39:26.410 327 15532.83 343.19 53236.70 88888.00 2017-11-23 22:39:26.910 327 15532.80 343.24 53236.69 88888.00 2017-11-23 22:39:27.410 327 15532.80 343.28 53236.76 88888.00 2017-11-23 22:39:27.910 327 15532.74 343.28 53236.73 88888.00 2017-11-23 22:39:28.410 327 15532.72 343.22 53236.73 88888.00 2017-11-23 22:39:28.910 327 15532.70 343.22 53236.75 88888.00 2017-11-23 22:39:29.410 327 15532.79 343.22 53236.87 88888.00 2017-11-23 22:39:29.910 327 15532.71 343.24 53236.89 88888.00 2017-11-23 22:39:30.410 327 15532.72 343.23 53236.82 88888.00 2017-11-23 22:39:30.910 327 15532.70 343.20 53236.90 88888.00 2017-11-23 22:39:31.410 327 15532.73 343.18 53236.93 88888.00 2017-11-23 22:39:31.910 327 15532.72 343.15 53236.91 88888.00 2017-11-23 22:39:32.410 327 15532.69 343.16 53236.87 88888.00 2017-11-23 22:39:32.910 327 15532.62 343.18 53236.84 88888.00 2017-11-23 22:39:33.410 327 15532.61 343.16 53236.89 88888.00 2017-11-23 22:39:33.910 327 15532.58 343.16 53236.90 88888.00 2017-11-23 22:39:34.410 327 15532.61 343.18 53236.89 88888.00 2017-11-23 22:39:34.910 327 15532.56 343.19 53236.91 88888.00 2017-11-23 22:39:35.410 327 15532.58 343.21 53237.02 88888.00 2017-11-23 22:39:35.910 327 15532.54 343.18 53237.09 88888.00 2017-11-23 22:39:36.410 327 15532.58 343.16 53237.14 88888.00 2017-11-23 22:39:36.910 327 15532.53 343.18 53237.08 88888.00 2017-11-23 22:39:37.410 327 15532.56 343.16 53237.09 88888.00 2017-11-23 22:39:37.910 327 15532.50 343.15 53237.11 88888.00 2017-11-23 22:39:38.410 327 15532.51 343.12 53237.10 88888.00 2017-11-23 22:39:38.910 327 15532.47 343.14 53237.09 88888.00 2017-11-23 22:39:39.410 327 15532.41 343.19 53237.08 88888.00 2017-11-23 22:39:39.910 327 15532.40 343.21 53237.08 88888.00 2017-11-23 22:39:40.410 327 15532.36 343.22 53237.18 88888.00 2017-11-23 22:39:40.910 327 15532.37 343.20 53237.27 88888.00 2017-11-23 22:39:41.410 327 15532.37 343.19 53237.22 88888.00 2017-11-23 22:39:41.910 327 15532.35 343.20 53237.22 88888.00 2017-11-23 22:39:42.410 327 15532.36 343.16 53237.24 88888.00 2017-11-23 22:39:42.910 327 15532.33 343.16 53237.24 88888.00 2017-11-23 22:39:43.410 327 15532.26 343.18 53237.22 88888.00 2017-11-23 22:39:43.910 327 15532.24 343.20 53237.28 88888.00 2017-11-23 22:39:44.410 327 15532.31 343.16 53237.24 88888.00 2017-11-23 22:39:44.910 327 15532.27 343.14 53237.22 88888.00 2017-11-23 22:39:45.410 327 15532.20 343.12 53237.22 88888.00 2017-11-23 22:39:45.910 327 15532.18 343.14 53237.22 88888.00 2017-11-23 22:39:46.410 327 15532.19 343.15 53237.26 88888.00 2017-11-23 22:39:46.910 327 15532.16 343.15 53237.34 88888.00 2017-11-23 22:39:47.410 327 15532.10 343.16 53237.35 88888.00 2017-11-23 22:39:47.910 327 15532.11 343.18 53237.40 88888.00 2017-11-23 22:39:48.410 327 15532.15 343.18 53237.42 88888.00 2017-11-23 22:39:48.910 327 15532.13 343.12 53237.36 88888.00 2017-11-23 22:39:49.410 327 15532.07 343.11 53237.39 88888.00 2017-11-23 22:39:49.910 327 15532.09 343.11 53237.36 88888.00 2017-11-23 22:39:50.410 327 15532.10 343.12 53237.37 88888.00 2017-11-23 22:39:50.910 327 15532.05 343.12 53237.33 88888.00 2017-11-23 22:39:51.410 327 15532.02 343.13 53237.35 88888.00 2017-11-23 22:39:51.910 327 15532.02 343.13 53237.40 88888.00 2017-11-23 22:39:52.410 327 15532.02 343.13 53237.44 88888.00 2017-11-23 22:39:52.910 327 15532.04 343.13 53237.42 88888.00 2017-11-23 22:39:53.410 327 15532.01 343.14 53237.48 88888.00 2017-11-23 22:39:53.910 327 15531.97 343.16 53237.52 88888.00 2017-11-23 22:39:54.410 327 15532.02 343.19 53237.53 88888.00 2017-11-23 22:39:54.910 327 15532.01 343.21 53237.51 88888.00 2017-11-23 22:39:55.410 327 15531.98 343.23 53237.60 88888.00 2017-11-23 22:39:55.910 327 15531.97 343.22 53237.58 88888.00 2017-11-23 22:39:56.410 327 15531.89 343.21 53237.56 88888.00 2017-11-23 22:39:56.910 327 15531.91 343.24 53237.55 88888.00 2017-11-23 22:39:57.410 327 15531.89 343.24 53237.53 88888.00 2017-11-23 22:39:57.910 327 15531.90 343.20 53237.54 88888.00 2017-11-23 22:39:58.410 327 15531.90 343.21 53237.51 88888.00 2017-11-23 22:39:58.910 327 15531.96 343.25 53237.51 88888.00 2017-11-23 22:39:59.410 327 15531.92 343.30 53237.55 88888.00 2017-11-23 22:39:59.910 327 15531.89 343.31 53237.56 88888.00 2017-11-23 22:40:00.410 327 15531.91 343.32 53237.53 88888.00 2017-11-23 22:40:00.910 327 15531.87 343.33 53237.59 88888.00 2017-11-23 22:40:01.410 327 15531.88 343.32 53237.58 88888.00 2017-11-23 22:40:01.910 327 15531.88 343.30 53237.59 88888.00 2017-11-23 22:40:02.410 327 15531.91 343.30 53237.62 88888.00 2017-11-23 22:40:02.910 327 15531.89 343.32 53237.58 88888.00 2017-11-23 22:40:03.410 327 15531.87 343.32 53237.53 88888.00 2017-11-23 22:40:03.910 327 15531.90 343.32 53237.50 88888.00 2017-11-23 22:40:04.410 327 15531.89 343.32 53237.51 88888.00 2017-11-23 22:40:04.910 327 15531.90 343.36 53237.53 88888.00 2017-11-23 22:40:05.410 327 15531.89 343.36 53237.61 88888.00 2017-11-23 22:40:05.910 327 15531.86 343.33 53237.65 88888.00 2017-11-23 22:40:06.410 327 15531.84 343.33 53237.68 88888.00 2017-11-23 22:40:06.910 327 15531.83 343.32 53237.60 88888.00 2017-11-23 22:40:07.410 327 15531.83 343.31 53237.58 88888.00 2017-11-23 22:40:07.910 327 15531.87 343.37 53237.61 88888.00 2017-11-23 22:40:08.410 327 15531.84 343.40 53237.66 88888.00 2017-11-23 22:40:08.910 327 15531.87 343.39 53237.68 88888.00 2017-11-23 22:40:09.410 327 15531.82 343.38 53237.66 88888.00 2017-11-23 22:40:09.910 327 15531.80 343.40 53237.56 88888.00 2017-11-23 22:40:10.410 327 15531.82 343.41 53237.53 88888.00 2017-11-23 22:40:10.910 327 15531.81 343.46 53237.51 88888.00 2017-11-23 22:40:11.410 327 15531.80 343.46 53237.54 88888.00 2017-11-23 22:40:11.910 327 15531.81 343.45 53237.58 88888.00 2017-11-23 22:40:12.410 327 15531.81 343.47 53237.61 88888.00 2017-11-23 22:40:12.910 327 15531.78 343.53 53237.63 88888.00 2017-11-23 22:40:13.410 327 15531.73 343.53 53237.67 88888.00 2017-11-23 22:40:13.910 327 15531.73 343.51 53237.65 88888.00 2017-11-23 22:40:14.410 327 15531.73 343.49 53237.65 88888.00 2017-11-23 22:40:14.910 327 15531.75 343.47 53237.65 88888.00 2017-11-23 22:40:15.410 327 15531.75 343.46 53237.61 88888.00 2017-11-23 22:40:15.910 327 15531.72 343.47 53237.59 88888.00 2017-11-23 22:40:16.410 327 15531.77 343.50 53237.60 88888.00 2017-11-23 22:40:16.910 327 15531.77 343.53 53237.61 88888.00 2017-11-23 22:40:17.410 327 15531.72 343.50 53237.55 88888.00 2017-11-23 22:40:17.910 327 15531.73 343.47 53237.58 88888.00 2017-11-23 22:40:18.410 327 15531.74 343.49 53237.65 88888.00 2017-11-23 22:40:18.910 327 15531.77 343.56 53237.70 88888.00 2017-11-23 22:40:19.410 327 15531.77 343.56 53237.67 88888.00 2017-11-23 22:40:19.910 327 15531.78 343.56 53237.62 88888.00 2017-11-23 22:40:20.410 327 15531.78 343.55 53237.67 88888.00 2017-11-23 22:40:20.910 327 15531.74 343.56 53237.67 88888.00 2017-11-23 22:40:21.410 327 15531.74 343.57 53237.65 88888.00 2017-11-23 22:40:21.910 327 15531.73 343.61 53237.63 88888.00 2017-11-23 22:40:22.410 327 15531.73 343.66 53237.61 88888.00 2017-11-23 22:40:22.910 327 15531.70 343.61 53237.62 88888.00 2017-11-23 22:40:23.410 327 15531.64 343.58 53237.63 88888.00 2017-11-23 22:40:23.910 327 15531.66 343.59 53237.62 88888.00 2017-11-23 22:40:24.410 327 15531.70 343.64 53237.63 88888.00 2017-11-23 22:40:24.910 327 15531.68 343.68 53237.68 88888.00 2017-11-23 22:40:25.410 327 15531.64 343.67 53237.69 88888.00 2017-11-23 22:40:25.910 327 15531.63 343.67 53237.66 88888.00 2017-11-23 22:40:26.410 327 15531.57 343.71 53237.60 88888.00 2017-11-23 22:40:26.910 327 15531.53 343.68 53237.59 88888.00 2017-11-23 22:40:27.410 327 15531.56 343.70 53237.58 88888.00 2017-11-23 22:40:27.910 327 15531.59 343.76 53237.50 88888.00 2017-11-23 22:40:28.410 327 15531.59 343.76 53237.49 88888.00 2017-11-23 22:40:28.910 327 15531.61 343.73 53237.49 88888.00 2017-11-23 22:40:29.410 327 15531.56 343.73 53237.49 88888.00 2017-11-23 22:40:29.910 327 15531.56 343.72 53237.50 88888.00 2017-11-23 22:40:30.410 327 15531.56 343.75 53237.53 88888.00 2017-11-23 22:40:30.910 327 15531.55 343.80 53237.61 88888.00 2017-11-23 22:40:31.410 327 15531.55 343.83 53237.59 88888.00 2017-11-23 22:40:31.910 327 15531.53 343.84 53237.57 88888.00 2017-11-23 22:40:32.410 327 15531.53 343.83 53237.60 88888.00 2017-11-23 22:40:32.910 327 15531.51 343.88 53237.60 88888.00 2017-11-23 22:40:33.410 327 15531.52 343.83 53237.67 88888.00 2017-11-23 22:40:33.910 327 15531.52 343.84 53237.71 88888.00 2017-11-23 22:40:34.410 327 15531.50 343.82 53237.63 88888.00 2017-11-23 22:40:34.910 327 15531.47 343.81 53237.60 88888.00 2017-11-23 22:40:35.410 327 15531.46 343.84 53237.60 88888.00 2017-11-23 22:40:35.910 327 15531.46 343.89 53237.65 88888.00 2017-11-23 22:40:36.410 327 15531.46 343.90 53237.59 88888.00 2017-11-23 22:40:36.910 327 15531.46 343.90 53237.62 88888.00 2017-11-23 22:40:37.410 327 15531.48 343.90 53237.71 88888.00 2017-11-23 22:40:37.910 327 15531.43 343.91 53237.74 88888.00 2017-11-23 22:40:38.410 327 15531.44 343.91 53237.74 88888.00 2017-11-23 22:40:38.910 327 15531.46 343.89 53237.70 88888.00 2017-11-23 22:40:39.410 327 15531.52 343.88 53237.65 88888.00 2017-11-23 22:40:39.910 327 15531.54 343.89 53237.63 88888.00 2017-11-23 22:40:40.410 327 15531.47 343.90 53237.66 88888.00 2017-11-23 22:40:40.910 327 15531.43 343.89 53237.57 88888.00 2017-11-23 22:40:41.410 327 15531.38 343.88 53237.53 88888.00 2017-11-23 22:40:41.910 327 15531.38 343.92 53237.52 88888.00 2017-11-23 22:40:42.410 327 15531.42 343.93 53237.56 88888.00 2017-11-23 22:40:42.910 327 15531.42 343.91 53237.53 88888.00 2017-11-23 22:40:43.410 327 15531.46 343.87 53237.55 88888.00 2017-11-23 22:40:43.910 327 15531.45 343.91 53237.56 88888.00 2017-11-23 22:40:44.410 327 15531.45 343.91 53237.54 88888.00 2017-11-23 22:40:44.910 327 15531.44 343.94 53237.54 88888.00 2017-11-23 22:40:45.410 327 15531.46 343.99 53237.56 88888.00 2017-11-23 22:40:45.910 327 15531.46 344.01 53237.56 88888.00 2017-11-23 22:40:46.410 327 15531.48 344.03 53237.58 88888.00 2017-11-23 22:40:46.910 327 15531.50 344.02 53237.53 88888.00 2017-11-23 22:40:47.410 327 15531.53 344.01 53237.57 88888.00 2017-11-23 22:40:47.910 327 15531.53 344.00 53237.63 88888.00 2017-11-23 22:40:48.410 327 15531.52 344.00 53237.61 88888.00 2017-11-23 22:40:48.910 327 15531.57 344.03 53237.56 88888.00 2017-11-23 22:40:49.410 327 15531.59 344.07 53237.65 88888.00 2017-11-23 22:40:49.910 327 15531.63 344.11 53237.70 88888.00 2017-11-23 22:40:50.410 327 15531.60 344.13 53237.65 88888.00 2017-11-23 22:40:50.910 327 15531.65 344.13 53237.59 88888.00 2017-11-23 22:40:51.410 327 15531.63 344.15 53237.63 88888.00 2017-11-23 22:40:51.910 327 15531.57 344.16 53237.66 88888.00 2017-11-23 22:40:52.410 327 15531.59 344.17 53237.60 88888.00 2017-11-23 22:40:52.910 327 15531.60 344.18 53237.49 88888.00 2017-11-23 22:40:53.410 327 15531.63 344.15 53237.40 88888.00 2017-11-23 22:40:53.910 327 15531.61 344.14 53237.47 88888.00 2017-11-23 22:40:54.410 327 15531.63 344.14 53237.50 88888.00 2017-11-23 22:40:54.910 327 15531.62 344.14 53237.48 88888.00 2017-11-23 22:40:55.410 327 15531.68 344.15 53237.51 88888.00 2017-11-23 22:40:55.910 327 15531.68 344.15 53237.52 88888.00 2017-11-23 22:40:56.410 327 15531.70 344.15 53237.56 88888.00 2017-11-23 22:40:56.910 327 15531.69 344.14 53237.51 88888.00 2017-11-23 22:40:57.410 327 15531.72 344.13 53237.45 88888.00 2017-11-23 22:40:57.910 327 15531.73 344.11 53237.44 88888.00 2017-11-23 22:40:58.410 327 15531.72 344.14 53237.46 88888.00 2017-11-23 22:40:58.910 327 15531.73 344.13 53237.42 88888.00 2017-11-23 22:40:59.410 327 15531.70 344.15 53237.36 88888.00 2017-11-23 22:40:59.910 327 15531.64 344.17 53237.35 88888.00 2017-11-23 22:41:00.410 327 15531.65 344.18 53237.36 88888.00 2017-11-23 22:41:00.910 327 15531.72 344.18 53237.39 88888.00 2017-11-23 22:41:01.410 327 15531.75 344.20 53237.39 88888.00 2017-11-23 22:41:01.910 327 15531.78 344.19 53237.44 88888.00 2017-11-23 22:41:02.410 327 15531.78 344.17 53237.41 88888.00 2017-11-23 22:41:02.910 327 15531.81 344.20 53237.42 88888.00 2017-11-23 22:41:03.410 327 15531.80 344.22 53237.40 88888.00 2017-11-23 22:41:03.910 327 15531.81 344.19 53237.39 88888.00 2017-11-23 22:41:04.410 327 15531.86 344.20 53237.40 88888.00 2017-11-23 22:41:04.910 327 15531.83 344.23 53237.33 88888.00 2017-11-23 22:41:05.410 327 15531.81 344.18 53237.28 88888.00 2017-11-23 22:41:05.910 327 15531.78 344.23 53237.20 88888.00 2017-11-23 22:41:06.410 327 15531.80 344.25 53237.17 88888.00 2017-11-23 22:41:06.910 327 15531.80 344.24 53237.21 88888.00 2017-11-23 22:41:07.410 327 15531.88 344.25 53237.18 88888.00 2017-11-23 22:41:07.910 327 15531.92 344.22 53237.25 88888.00 2017-11-23 22:41:08.410 327 15531.83 344.17 53237.24 88888.00 2017-11-23 22:41:08.910 327 15531.83 344.15 53237.26 88888.00 2017-11-23 22:41:09.410 327 15531.80 344.17 53237.25 88888.00 2017-11-23 22:41:09.910 327 15531.79 344.20 53237.24 88888.00 2017-11-23 22:41:10.410 327 15531.84 344.18 53237.18 88888.00 2017-11-23 22:41:10.910 327 15531.82 344.15 53237.13 88888.00 2017-11-23 22:41:11.410 327 15531.77 344.13 53237.10 88888.00 2017-11-23 22:41:11.910 327 15531.80 344.14 53237.10 88888.00 2017-11-23 22:41:12.410 327 15531.78 344.17 53237.08 88888.00 2017-11-23 22:41:12.910 327 15531.84 344.18 53237.11 88888.00 2017-11-23 22:41:13.410 327 15531.83 344.17 53237.12 88888.00 2017-11-23 22:41:13.910 327 15531.81 344.14 53237.15 88888.00 2017-11-23 22:41:14.410 327 15531.83 344.16 53237.17 88888.00 2017-11-23 22:41:14.910 327 15531.80 344.14 53237.19 88888.00 2017-11-23 22:41:15.410 327 15531.78 344.13 53237.16 88888.00 2017-11-23 22:41:15.910 327 15531.81 344.08 53237.13 88888.00 2017-11-23 22:41:16.410 327 15531.81 344.05 53237.14 88888.00 2017-11-23 22:41:16.910 327 15531.78 344.06 53237.13 88888.00 2017-11-23 22:41:17.410 327 15531.77 344.07 53237.06 88888.00 2017-11-23 22:41:17.910 327 15531.77 344.01 53236.99 88888.00 2017-11-23 22:41:18.410 327 15531.75 344.02 53236.96 88888.00 2017-11-23 22:41:18.910 327 15531.71 344.05 53237.02 88888.00 2017-11-23 22:41:19.410 327 15531.71 344.03 53237.06 88888.00 2017-11-23 22:41:19.910 327 15531.72 344.07 53237.07 88888.00 2017-11-23 22:41:20.410 327 15531.72 344.01 53237.14 88888.00 2017-11-23 22:41:20.910 327 15531.75 344.00 53237.20 88888.00 2017-11-23 22:41:21.410 327 15531.73 344.00 53237.13 88888.00 2017-11-23 22:41:21.910 327 15531.73 344.00 53237.07 88888.00 2017-11-23 22:41:22.410 327 15531.75 343.99 53237.08 88888.00 2017-11-23 22:41:22.910 327 15531.71 343.98 53237.08 88888.00 2017-11-23 22:41:23.410 327 15531.64 343.99 53237.07 88888.00 2017-11-23 22:41:23.910 327 15531.63 344.03 53237.02 88888.00 2017-11-23 22:41:24.410 327 15531.69 344.03 53237.05 88888.00 2017-11-23 22:41:24.910 327 15531.70 344.01 53237.05 88888.00 2017-11-23 22:41:25.410 327 15531.72 343.99 53237.08 88888.00 2017-11-23 22:41:25.910 327 15531.74 343.98 53237.08 88888.00 2017-11-23 22:41:26.410 327 15531.71 344.00 53237.10 88888.00 2017-11-23 22:41:26.910 327 15531.64 344.01 53237.10 88888.00 2017-11-23 22:41:27.410 327 15531.68 344.00 53237.09 88888.00 2017-11-23 22:41:27.910 327 15531.64 343.99 53237.06 88888.00 2017-11-23 22:41:28.410 327 15531.64 343.97 53237.06 88888.00 2017-11-23 22:41:28.910 327 15531.61 344.02 53237.09 88888.00 2017-11-23 22:41:29.410 327 15531.63 344.00 53237.11 88888.00 2017-11-23 22:41:29.910 327 15531.61 343.99 53237.06 88888.00 2017-11-23 22:41:30.410 327 15531.60 343.98 53236.98 88888.00 2017-11-23 22:41:30.910 327 15531.66 343.99 53236.97 88888.00 2017-11-23 22:41:31.410 327 15531.70 343.99 53237.00 88888.00 2017-11-23 22:41:31.910 327 15531.71 343.94 53237.04 88888.00 2017-11-23 22:41:32.410 327 15531.74 343.93 53237.08 88888.00 2017-11-23 22:41:32.910 327 15531.70 343.92 53237.08 88888.00 2017-11-23 22:41:33.410 327 15531.70 343.92 53237.10 88888.00 2017-11-23 22:41:33.910 327 15531.73 343.92 53237.13 88888.00 2017-11-23 22:41:34.410 327 15531.75 343.97 53237.12 88888.00 2017-11-23 22:41:34.910 327 15531.72 343.94 53237.05 88888.00 2017-11-23 22:41:35.410 327 15531.72 343.91 53236.99 88888.00 2017-11-23 22:41:35.910 327 15531.73 343.90 53236.98 88888.00 2017-11-23 22:41:36.410 327 15531.74 343.89 53236.94 88888.00 2017-11-23 22:41:36.910 327 15531.74 343.90 53236.91 88888.00 2017-11-23 22:41:37.410 327 15531.77 343.89 53236.92 88888.00 2017-11-23 22:41:37.910 327 15531.75 343.91 53236.97 88888.00 2017-11-23 22:41:38.410 327 15531.73 343.94 53236.99 88888.00 2017-11-23 22:41:38.910 327 15531.70 343.89 53237.01 88888.00 2017-11-23 22:41:39.410 327 15531.72 343.88 53237.04 88888.00 2017-11-23 22:41:39.910 327 15531.70 343.90 53237.04 88888.00 2017-11-23 22:41:40.410 327 15531.69 343.90 53237.02 88888.00 2017-11-23 22:41:40.910 327 15531.74 343.93 53237.06 88888.00 2017-11-23 22:41:41.410 327 15531.75 343.93 53237.05 88888.00 2017-11-23 22:41:41.910 327 15531.73 343.92 53237.06 88888.00 2017-11-23 22:41:42.410 327 15531.71 343.92 53236.98 88888.00 2017-11-23 22:41:42.910 327 15531.74 343.92 53236.93 88888.00 2017-11-23 22:41:43.410 327 15531.78 343.91 53236.91 88888.00 2017-11-23 22:41:43.910 327 15531.71 343.91 53236.93 88888.00 2017-11-23 22:41:44.410 327 15531.66 343.91 53236.90 88888.00 2017-11-23 22:41:44.910 327 15531.71 343.91 53236.93 88888.00 2017-11-23 22:41:45.410 327 15531.68 343.90 53236.87 88888.00 2017-11-23 22:41:45.910 327 15531.60 343.90 53236.89 88888.00 2017-11-23 22:41:46.410 327 15531.64 343.91 53236.99 88888.00 2017-11-23 22:41:46.910 327 15531.62 343.91 53237.02 88888.00 2017-11-23 22:41:47.410 327 15531.62 343.96 53237.05 88888.00 2017-11-23 22:41:47.910 327 15531.63 344.01 53236.99 88888.00 2017-11-23 22:41:48.410 327 15531.65 344.00 53236.97 88888.00 2017-11-23 22:41:48.910 327 15531.64 343.97 53236.93 88888.00 2017-11-23 22:41:49.410 327 15531.57 343.98 53236.98 88888.00 2017-11-23 22:41:49.910 327 15531.51 344.00 53237.00 88888.00 2017-11-23 22:41:50.410 327 15531.54 344.02 53236.94 88888.00 2017-11-23 22:41:50.910 327 15531.59 344.02 53236.93 88888.00 2017-11-23 22:41:51.410 327 15531.57 344.05 53237.00 88888.00 2017-11-23 22:41:51.910 327 15531.56 344.08 53237.06 88888.00 2017-11-23 22:41:52.410 327 15531.54 344.09 53237.06 88888.00 2017-11-23 22:41:52.910 327 15531.57 344.09 53237.07 88888.00 2017-11-23 22:41:53.410 327 15531.53 344.08 53237.07 88888.00 2017-11-23 22:41:53.910 327 15531.48 344.13 53237.05 88888.00 2017-11-23 22:41:54.410 327 15531.48 344.09 53237.07 88888.00 2017-11-23 22:41:54.910 327 15531.50 344.05 53237.00 88888.00 2017-11-23 22:41:55.410 327 15531.46 344.09 53237.00 88888.00 2017-11-23 22:41:55.910 327 15531.39 344.09 53237.05 88888.00 2017-11-23 22:41:56.410 327 15531.41 344.14 53237.06 88888.00 2017-11-23 22:41:56.910 327 15531.38 344.17 53237.10 88888.00 2017-11-23 22:41:57.410 327 15531.44 344.16 53237.10 88888.00 2017-11-23 22:41:57.910 327 15531.41 344.15 53237.08 88888.00 2017-11-23 22:41:58.410 327 15531.36 344.16 53237.05 88888.00 2017-11-23 22:41:58.910 327 15531.35 344.19 53237.02 88888.00 2017-11-23 22:41:59.410 327 15531.37 344.22 53237.08 88888.00 2017-11-23 22:41:59.910 327 15531.36 344.27 53237.02 88888.00 2017-11-23 22:42:00.410 327 15531.35 344.28 53237.04 88888.00 2017-11-23 22:42:00.910 327 15531.34 344.28 53237.09 88888.00 2017-11-23 22:42:01.410 327 15531.30 344.27 53236.94 88888.00 2017-11-23 22:42:01.910 327 15531.29 344.29 53236.97 88888.00 2017-11-23 22:42:02.410 327 15531.30 344.33 53236.96 88888.00 2017-11-23 22:42:02.910 327 15531.29 344.32 53236.96 88888.00 2017-11-23 22:42:03.410 327 15531.27 344.33 53237.01 88888.00 2017-11-23 22:42:03.910 327 15531.27 344.33 53236.98 88888.00 2017-11-23 22:42:04.410 327 15531.27 344.28 53237.01 88888.00 2017-11-23 22:42:04.910 327 15531.27 344.32 53237.06 88888.00 2017-11-23 22:42:05.410 327 15531.25 344.33 53237.08 88888.00 2017-11-23 22:42:05.910 327 15531.27 344.33 53237.06 88888.00 2017-11-23 22:42:06.410 327 15531.23 344.37 53237.07 88888.00 2017-11-23 22:42:06.910 327 15531.21 344.42 53237.02 88888.00 2017-11-23 22:42:07.410 327 15531.23 344.43 53236.98 88888.00 2017-11-23 22:42:07.910 327 15531.20 344.39 53236.98 88888.00 2017-11-23 22:42:08.410 327 15531.20 344.40 53237.05 88888.00 2017-11-23 22:42:08.910 327 15531.18 344.41 53237.02 88888.00 2017-11-23 22:42:09.410 327 15531.15 344.40 53237.01 88888.00 2017-11-23 22:42:09.910 327 15531.16 344.45 53237.06 88888.00 2017-11-23 22:42:10.410 327 15531.14 344.42 53237.07 88888.00 2017-11-23 22:42:10.910 327 15531.11 344.41 53237.12 88888.00 2017-11-23 22:42:11.410 327 15531.10 344.45 53237.16 88888.00 2017-11-23 22:42:11.910 327 15531.10 344.45 53237.10 88888.00 2017-11-23 22:42:12.410 327 15531.10 344.45 53237.11 88888.00 2017-11-23 22:42:12.910 327 15531.11 344.46 53237.15 88888.00 2017-11-23 22:42:13.410 327 15531.09 344.42 53237.14 88888.00 2017-11-23 22:42:13.910 327 15531.07 344.37 53237.10 88888.00 2017-11-23 22:42:14.410 327 15531.01 344.42 53237.12 88888.00 2017-11-23 22:42:14.910 327 15531.04 344.41 53237.13 88888.00 2017-11-23 22:42:15.410 327 15531.02 344.39 53237.13 88888.00 2017-11-23 22:42:15.910 327 15530.98 344.44 53237.11 88888.00 2017-11-23 22:42:16.410 327 15530.95 344.48 53237.16 88888.00 2017-11-23 22:42:16.910 327 15530.92 344.43 53237.24 88888.00 2017-11-23 22:42:17.410 327 15530.91 344.42 53237.24 88888.00 2017-11-23 22:42:17.910 327 15530.90 344.41 53237.22 88888.00 2017-11-23 22:42:18.410 327 15530.89 344.40 53237.20 88888.00 2017-11-23 22:42:18.910 327 15530.89 344.40 53237.22 88888.00 2017-11-23 22:42:19.410 327 15530.87 344.37 53237.28 88888.00 2017-11-23 22:42:19.910 327 15530.87 344.43 53237.25 88888.00 2017-11-23 22:42:20.410 327 15530.90 344.44 53237.24 88888.00 2017-11-23 22:42:20.910 327 15530.90 344.42 53237.22 88888.00 2017-11-23 22:42:21.410 327 15530.87 344.40 53237.25 88888.00 2017-11-23 22:42:21.910 327 15530.82 344.39 53237.27 88888.00 2017-11-23 22:42:22.410 327 15530.83 344.42 53237.32 88888.00 2017-11-23 22:42:22.910 327 15530.84 344.41 53237.37 88888.00 2017-11-23 22:42:23.410 327 15530.81 344.37 53237.34 88888.00 2017-11-23 22:42:23.910 327 15530.78 344.39 53237.38 88888.00 2017-11-23 22:42:24.410 327 15530.74 344.37 53237.39 88888.00 2017-11-23 22:42:24.910 327 15530.72 344.36 53237.31 88888.00 2017-11-23 22:42:25.410 327 15530.73 344.37 53237.31 88888.00 2017-11-23 22:42:25.910 327 15530.70 344.41 53237.24 88888.00 2017-11-23 22:42:26.410 327 15530.71 344.44 53237.27 88888.00 2017-11-23 22:42:26.910 327 15530.71 344.45 53237.30 88888.00 2017-11-23 22:42:27.410 327 15530.71 344.42 53237.33 88888.00 2017-11-23 22:42:27.910 327 15530.70 344.40 53237.39 88888.00 2017-11-23 22:42:28.410 327 15530.69 344.43 53237.47 88888.00 2017-11-23 22:42:28.910 327 15530.63 344.43 53237.51 88888.00 2017-11-23 22:42:29.410 327 15530.64 344.41 53237.48 88888.00 2017-11-23 22:42:29.910 327 15530.66 344.40 53237.48 88888.00 2017-11-23 22:42:30.410 327 15530.63 344.40 53237.53 88888.00 2017-11-23 22:42:30.910 327 15530.64 344.40 53237.52 88888.00 2017-11-23 22:42:31.410 327 15530.56 344.37 53237.42 88888.00 2017-11-23 22:42:31.910 327 15530.61 344.39 53237.38 88888.00 2017-11-23 22:42:32.410 327 15530.64 344.36 53237.36 88888.00 2017-11-23 22:42:32.910 327 15530.69 344.36 53237.34 88888.00 2017-11-23 22:42:33.410 327 15530.66 344.32 53237.39 88888.00 2017-11-23 22:42:33.910 327 15530.60 344.32 53237.39 88888.00 2017-11-23 22:42:34.410 327 15530.55 344.34 53237.44 88888.00 2017-11-23 22:42:34.910 327 15530.47 344.35 53237.45 88888.00 2017-11-23 22:42:35.410 327 15530.47 344.40 53237.46 88888.00 2017-11-23 22:42:35.910 327 15530.48 344.39 53237.48 88888.00 2017-11-23 22:42:36.410 327 15530.50 344.37 53237.48 88888.00 2017-11-23 22:42:36.910 327 15530.47 344.33 53237.51 88888.00 2017-11-23 22:42:37.410 327 15530.45 344.28 53237.54 88888.00 2017-11-23 22:42:37.910 327 15530.43 344.27 53237.48 88888.00 2017-11-23 22:42:38.410 327 15530.43 344.26 53237.41 88888.00 2017-11-23 22:42:38.910 327 15530.43 344.25 53237.40 88888.00 2017-11-23 22:42:39.410 327 15530.42 344.24 53237.41 88888.00 2017-11-23 22:42:39.910 327 15530.38 344.26 53237.34 88888.00 2017-11-23 22:42:40.410 327 15530.37 344.22 53237.37 88888.00 2017-11-23 22:42:40.910 327 15530.35 344.19 53237.39 88888.00 2017-11-23 22:42:41.410 327 15530.35 344.26 53237.35 88888.00 2017-11-23 22:42:41.910 327 15530.35 344.25 53237.33 88888.00 2017-11-23 22:42:42.410 327 15530.35 344.24 53237.39 88888.00 2017-11-23 22:42:42.910 327 15530.29 344.22 53237.36 88888.00 2017-11-23 22:42:43.410 327 15530.28 344.20 53237.30 88888.00 2017-11-23 22:42:43.910 327 15530.21 344.22 53237.27 88888.00 2017-11-23 22:42:44.411 327 15530.19 344.19 53237.28 88888.00 2017-11-23 22:42:44.911 327 15530.15 344.19 53237.33 88888.00 2017-11-23 22:42:45.411 327 15530.11 344.13 53237.30 88888.00 2017-11-23 22:42:45.911 327 15530.06 344.07 53237.26 88888.00 2017-11-23 22:42:46.411 327 15530.08 344.05 53237.27 88888.00 2017-11-23 22:42:46.911 327 15530.06 344.06 53237.33 88888.00 2017-11-23 22:42:47.411 327 15530.00 344.05 53237.39 88888.00 2017-11-23 22:42:47.911 327 15529.98 344.07 53237.38 88888.00 2017-11-23 22:42:48.411 327 15530.00 344.05 53237.34 88888.00 2017-11-23 22:42:48.911 327 15529.97 344.05 53237.32 88888.00 2017-11-23 22:42:49.411 327 15529.94 344.02 53237.30 88888.00 2017-11-23 22:42:49.911 327 15529.91 343.98 53237.26 88888.00 2017-11-23 22:42:50.411 327 15529.85 343.92 53237.25 88888.00 2017-11-23 22:42:50.911 327 15529.82 343.91 53237.18 88888.00 2017-11-23 22:42:51.411 327 15529.81 343.91 53237.19 88888.00 2017-11-23 22:42:51.911 327 15529.80 343.92 53237.17 88888.00 2017-11-23 22:42:52.411 327 15529.79 343.93 53237.17 88888.00 2017-11-23 22:42:52.911 327 15529.79 343.89 53237.20 88888.00 2017-11-23 22:42:53.411 327 15529.78 343.85 53237.24 88888.00 2017-11-23 22:42:53.911 327 15529.79 343.85 53237.14 88888.00 2017-11-23 22:42:54.411 327 15529.75 343.88 53237.16 88888.00 2017-11-23 22:42:54.911 327 15529.72 343.89 53237.20 88888.00 2017-11-23 22:42:55.411 327 15529.70 343.87 53237.24 88888.00 2017-11-23 22:42:55.911 327 15529.70 343.83 53237.29 88888.00 2017-11-23 22:42:56.411 327 15529.61 343.76 53237.28 88888.00 2017-11-23 22:42:56.911 327 15529.58 343.81 53237.22 88888.00 2017-11-23 22:42:57.411 327 15529.55 343.84 53237.18 88888.00 2017-11-23 22:42:57.911 327 15529.54 343.80 53237.11 88888.00 2017-11-23 22:42:58.411 327 15529.57 343.76 53237.08 88888.00 2017-11-23 22:42:58.911 327 15529.61 343.79 53237.09 88888.00 2017-11-23 22:42:59.411 327 15529.60 343.76 53237.18 88888.00 2017-11-23 22:42:59.911 327 15529.62 343.74 53237.28 88888.00 2017-11-23 22:43:00.411 327 15529.51 343.75 53237.30 88888.00 2017-11-23 22:43:00.911 327 15529.47 343.72 53237.27 88888.00 2017-11-23 22:43:01.411 327 15529.48 343.70 53237.24 88888.00 2017-11-23 22:43:01.911 327 15529.47 343.68 53237.20 88888.00 2017-11-23 22:43:02.411 327 15529.47 343.72 53237.17 88888.00 2017-11-23 22:43:02.911 327 15529.42 343.73 53237.14 88888.00 2017-11-23 22:43:03.411 327 15529.40 343.67 53237.16 88888.00 2017-11-23 22:43:03.911 327 15529.35 343.64 53237.13 88888.00 2017-11-23 22:43:04.411 327 15529.33 343.64 53237.10 88888.00 2017-11-23 22:43:04.911 327 15529.33 343.64 53237.17 88888.00 2017-11-23 22:43:05.411 327 15529.31 343.61 53237.27 88888.00 2017-11-23 22:43:05.911 327 15529.26 343.61 53237.38 88888.00 2017-11-23 22:43:06.411 327 15529.27 343.63 53237.38 88888.00 2017-11-23 22:43:06.911 327 15529.28 343.61 53237.36 88888.00 2017-11-23 22:43:07.411 327 15529.19 343.56 53237.31 88888.00 2017-11-23 22:43:07.911 327 15529.19 343.54 53237.31 88888.00 2017-11-23 22:43:08.411 327 15529.21 343.55 53237.31 88888.00 2017-11-23 22:43:08.911 327 15529.21 343.56 53237.25 88888.00 2017-11-23 22:43:09.411 327 15529.21 343.57 53237.19 88888.00 2017-11-23 22:43:09.911 327 15529.18 343.54 53237.22 88888.00 2017-11-23 22:43:10.411 327 15529.13 343.51 53237.22 88888.00 2017-11-23 22:43:10.911 327 15529.11 343.51 53237.22 88888.00 2017-11-23 22:43:11.411 327 15529.16 343.51 53237.27 88888.00 2017-11-23 22:43:11.911 327 15529.18 343.55 53237.28 88888.00 2017-11-23 22:43:12.411 327 15529.15 343.57 53237.30 88888.00 2017-11-23 22:43:12.911 327 15529.12 343.51 53237.29 88888.00 2017-11-23 22:43:13.411 327 15529.17 343.47 53237.25 88888.00 2017-11-23 22:43:13.911 327 15529.16 343.53 53237.21 88888.00 2017-11-23 22:43:14.411 327 15529.08 343.49 53237.27 88888.00 2017-11-23 22:43:14.911 327 15529.01 343.48 53237.32 88888.00 2017-11-23 22:43:15.411 327 15529.02 343.46 53237.27 88888.00 2017-11-23 22:43:15.911 327 15529.00 343.44 53237.18 88888.00 2017-11-23 22:43:16.411 327 15529.00 343.44 53237.11 88888.00 2017-11-23 22:43:16.911 327 15528.99 343.46 53237.21 88888.00 2017-11-23 22:43:17.411 327 15529.00 343.47 53237.22 88888.00 2017-11-23 22:43:17.911 327 15528.98 343.46 53237.29 88888.00 2017-11-23 22:43:18.411 327 15528.98 343.45 53237.29 88888.00 2017-11-23 22:43:18.911 327 15528.92 343.45 53237.25 88888.00 2017-11-23 22:43:19.411 327 15528.85 343.44 53237.25 88888.00 2017-11-23 22:43:19.911 327 15528.85 343.40 53237.25 88888.00 2017-11-23 22:43:20.411 327 15528.84 343.42 53237.30 88888.00 2017-11-23 22:43:20.911 327 15528.82 343.40 53237.25 88888.00 2017-11-23 22:43:21.411 327 15528.75 343.39 53237.16 88888.00 2017-11-23 22:43:21.911 327 15528.75 343.40 53237.12 88888.00 2017-11-23 22:43:22.411 327 15528.72 343.40 53237.13 88888.00 2017-11-23 22:43:22.911 327 15528.67 343.37 53237.15 88888.00 2017-11-23 22:43:23.411 327 15528.72 343.37 53237.15 88888.00 2017-11-23 22:43:23.911 327 15528.73 343.32 53237.16 88888.00 2017-11-23 22:43:24.411 327 15528.70 343.35 53237.18 88888.00 2017-11-23 22:43:24.911 327 15528.66 343.36 53237.22 88888.00 2017-11-23 22:43:25.411 327 15528.61 343.37 53237.22 88888.00 2017-11-23 22:43:25.911 327 15528.60 343.35 53237.24 88888.00 2017-11-23 22:43:26.411 327 15528.58 343.29 53237.24 88888.00 2017-11-23 22:43:26.911 327 15528.57 343.25 53237.22 88888.00 2017-11-23 22:43:27.411 327 15528.54 343.25 53237.21 88888.00 2017-11-23 22:43:27.911 327 15528.54 343.24 53237.12 88888.00 2017-11-23 22:43:28.411 327 15528.56 343.23 53237.14 88888.00 2017-11-23 22:43:28.911 327 15528.49 343.25 53237.14 88888.00 2017-11-23 22:43:29.411 327 15528.49 343.23 53237.10 88888.00 2017-11-23 22:43:29.911 327 15528.46 343.23 53237.08 88888.00 2017-11-23 22:43:30.411 327 15528.49 343.24 53237.14 88888.00 2017-11-23 22:43:30.911 327 15528.49 343.27 53237.14 88888.00 2017-11-23 22:43:31.411 327 15528.51 343.27 53237.17 88888.00 2017-11-23 22:43:31.911 327 15528.49 343.24 53237.14 88888.00 2017-11-23 22:43:32.411 327 15528.47 343.21 53237.16 88888.00 2017-11-23 22:43:32.911 327 15528.44 343.21 53237.14 88888.00 2017-11-23 22:43:33.411 327 15528.40 343.21 53237.17 88888.00 2017-11-23 22:43:33.911 327 15528.37 343.20 53237.17 88888.00 2017-11-23 22:43:34.411 327 15528.34 343.20 53237.07 88888.00 2017-11-23 22:43:34.911 327 15528.37 343.21 53237.02 88888.00 2017-11-23 22:43:35.411 327 15528.38 343.16 53237.06 88888.00 2017-11-23 22:43:35.911 327 15528.35 343.16 53237.12 88888.00 2017-11-23 22:43:36.411 327 15528.34 343.16 53237.14 88888.00 2017-11-23 22:43:36.911 327 15528.29 343.19 53237.16 88888.00 2017-11-23 22:43:37.411 327 15528.25 343.16 53237.16 88888.00 2017-11-23 22:43:37.911 327 15528.27 343.12 53237.18 88888.00 2017-11-23 22:43:38.411 327 15528.26 343.12 53237.19 88888.00 2017-11-23 22:43:38.911 327 15528.24 343.15 53237.19 88888.00 2017-11-23 22:43:39.411 327 15528.24 343.18 53237.19 88888.00 2017-11-23 22:43:39.911 327 15528.19 343.14 53237.09 88888.00 2017-11-23 22:43:40.411 327 15528.16 343.12 53237.00 88888.00 2017-11-23 22:43:40.911 327 15528.08 343.16 53237.06 88888.00 2017-11-23 22:43:41.411 327 15528.03 343.15 53237.02 88888.00 2017-11-23 22:43:41.911 327 15528.09 343.15 53237.06 88888.00 2017-11-23 22:43:42.411 327 15528.10 343.19 53237.14 88888.00 2017-11-23 22:43:42.911 327 15528.10 343.21 53237.10 88888.00 2017-11-23 22:43:43.411 327 15528.06 343.20 53237.09 88888.00 2017-11-23 22:43:43.911 327 15528.06 343.19 53237.11 88888.00 2017-11-23 22:43:44.411 327 15528.03 343.19 53237.10 88888.00 2017-11-23 22:43:44.911 327 15528.00 343.21 53237.09 88888.00 2017-11-23 22:43:45.411 327 15528.01 343.15 53237.10 88888.00 2017-11-23 22:43:45.911 327 15528.00 343.14 53237.04 88888.00 2017-11-23 22:43:46.411 327 15527.97 343.13 53236.96 88888.00 2017-11-23 22:43:46.911 327 15527.95 343.16 53236.96 88888.00 2017-11-23 22:43:47.411 327 15527.99 343.14 53236.94 88888.00 2017-11-23 22:43:47.911 327 15527.99 343.18 53236.96 88888.00 2017-11-23 22:43:48.411 327 15527.98 343.19 53236.98 88888.00 2017-11-23 22:43:48.911 327 15527.97 343.19 53237.02 88888.00 2017-11-23 22:43:49.411 327 15527.94 343.20 53237.07 88888.00 2017-11-23 22:43:49.911 327 15527.97 343.22 53237.06 88888.00 2017-11-23 22:43:50.411 327 15527.95 343.21 53237.01 88888.00 2017-11-23 22:43:50.911 327 15527.97 343.23 53236.98 88888.00 2017-11-23 22:43:51.411 327 15528.00 343.22 53236.94 88888.00 2017-11-23 22:43:51.911 327 15528.00 343.19 53236.88 88888.00 2017-11-23 22:43:52.411 327 15527.94 343.20 53236.81 88888.00 2017-11-23 22:43:52.911 327 15527.91 343.21 53236.75 88888.00 2017-11-23 22:43:53.411 327 15527.92 343.23 53236.72 88888.00 2017-11-23 22:43:53.911 327 15527.90 343.20 53236.77 88888.00 2017-11-23 22:43:54.411 327 15527.89 343.19 53236.75 88888.00 2017-11-23 22:43:54.911 327 15527.90 343.20 53236.76 88888.00 2017-11-23 22:43:55.411 327 15527.88 343.21 53236.73 88888.00 2017-11-23 22:43:55.911 327 15527.88 343.20 53236.75 88888.00 2017-11-23 22:43:56.411 327 15527.91 343.19 53236.73 88888.00 2017-11-23 22:43:56.911 327 15527.93 343.18 53236.72 88888.00 2017-11-23 22:43:57.411 327 15527.93 343.18 53236.62 88888.00 2017-11-23 22:43:57.911 327 15527.89 343.15 53236.69 88888.00 2017-11-23 22:43:58.411 327 15527.81 343.16 53236.68 88888.00 2017-11-23 22:43:58.911 327 15527.83 343.18 53236.64 88888.00 2017-11-23 22:43:59.411 327 15527.86 343.15 53236.55 88888.00 2017-11-23 22:43:59.911 327 15527.83 343.14 53236.58 88888.00 2017-11-23 22:44:00.411 327 15527.88 343.15 53236.61 88888.00 2017-11-23 22:44:00.911 327 15527.89 343.15 53236.59 88888.00 2017-11-23 22:44:01.411 327 15527.91 343.11 53236.66 88888.00 2017-11-23 22:44:01.911 327 15527.92 343.10 53236.65 88888.00 2017-11-23 22:44:02.411 327 15527.88 343.08 53236.61 88888.00 2017-11-23 22:44:02.911 327 15527.88 343.10 53236.59 88888.00 2017-11-23 22:44:03.411 327 15527.91 343.08 53236.58 88888.00 2017-11-23 22:44:03.911 327 15527.89 343.08 53236.60 88888.00 2017-11-23 22:44:04.411 327 15527.91 343.11 53236.57 88888.00 2017-11-23 22:44:04.911 327 15527.88 343.08 53236.50 88888.00 2017-11-23 22:44:05.411 327 15527.86 343.08 53236.39 88888.00 2017-11-23 22:44:05.911 327 15527.88 343.07 53236.42 88888.00 2017-11-23 22:44:06.411 327 15527.88 343.07 53236.45 88888.00 2017-11-23 22:44:06.911 327 15527.90 343.10 53236.39 88888.00 2017-11-23 22:44:07.411 327 15527.94 343.11 53236.39 88888.00 2017-11-23 22:44:07.911 327 15527.91 343.05 53236.37 88888.00 2017-11-23 22:44:08.411 327 15527.93 342.97 53236.35 88888.00 2017-11-23 22:44:08.911 327 15527.93 342.94 53236.32 88888.00 2017-11-23 22:44:09.411 327 15527.91 342.87 53236.26 88888.00 2017-11-23 22:44:09.911 327 15527.93 342.86 53236.20 88888.00 2017-11-23 22:44:10.411 327 15527.93 342.82 53236.14 88888.00 2017-11-23 22:44:10.911 327 15527.90 342.78 53236.08 88888.00 2017-11-23 22:44:11.411 327 15527.90 342.78 53236.03 88888.00 2017-11-23 22:44:11.911 327 15527.90 342.73 53236.01 88888.00 2017-11-23 22:44:12.411 327 15527.90 342.70 53235.99 88888.00 2017-11-23 22:44:12.911 327 15527.92 342.68 53236.04 88888.00 2017-11-23 22:44:13.411 327 15527.93 342.68 53236.06 88888.00 2017-11-23 22:44:13.911 327 15527.90 342.64 53236.06 88888.00 2017-11-23 22:44:14.411 327 15527.90 342.63 53236.08 88888.00 2017-11-23 22:44:14.911 327 15527.91 342.60 53236.09 88888.00 2017-11-23 22:44:15.411 327 15527.92 342.58 53236.03 88888.00 2017-11-23 22:44:15.911 327 15527.88 342.60 53235.93 88888.00 2017-11-23 22:44:16.411 327 15527.95 342.55 53235.93 88888.00 2017-11-23 22:44:16.911 327 15528.00 342.52 53235.89 88888.00 2017-11-23 22:44:17.411 327 15528.00 342.52 53235.81 88888.00 2017-11-23 22:44:17.911 327 15527.98 342.49 53235.77 88888.00 2017-11-23 22:44:18.411 327 15527.94 342.41 53235.78 88888.00 2017-11-23 22:44:18.911 327 15527.97 342.42 53235.77 88888.00 2017-11-23 22:44:19.411 327 15527.99 342.36 53235.76 88888.00 2017-11-23 22:44:19.911 327 15527.99 342.36 53235.78 88888.00 2017-11-23 22:44:20.411 327 15528.00 342.33 53235.77 88888.00 2017-11-23 22:44:20.911 327 15528.01 342.33 53235.76 88888.00 2017-11-23 22:44:21.411 327 15527.97 342.32 53235.77 88888.00 2017-11-23 22:44:21.911 327 15527.99 342.29 53235.74 88888.00 2017-11-23 22:44:22.411 327 15527.93 342.25 53235.74 88888.00 2017-11-23 22:44:22.911 327 15527.93 342.20 53235.75 88888.00 2017-11-23 22:44:23.411 327 15527.92 342.19 53235.73 88888.00 2017-11-23 22:44:23.911 327 15527.89 342.15 53235.67 88888.00 2017-11-23 22:44:24.411 327 15527.90 342.12 53235.64 88888.00 2017-11-23 22:44:24.911 327 15527.92 342.08 53235.64 88888.00 2017-11-23 22:44:25.411 327 15527.90 342.06 53235.67 88888.00 2017-11-23 22:44:25.911 327 15527.86 342.00 53235.78 88888.00 2017-11-23 22:44:26.411 327 15527.94 341.98 53235.81 88888.00 2017-11-23 22:44:26.911 327 15527.95 341.94 53235.79 88888.00 2017-11-23 22:44:27.411 327 15527.92 341.89 53235.80 88888.00 2017-11-23 22:44:27.911 327 15527.90 341.91 53235.81 88888.00 2017-11-23 22:44:28.411 327 15527.88 341.87 53235.79 88888.00 2017-11-23 22:44:28.911 327 15527.81 341.84 53235.73 88888.00 2017-11-23 22:44:29.411 327 15527.79 341.78 53235.70 88888.00 2017-11-23 22:44:29.911 327 15527.77 341.74 53235.63 88888.00 2017-11-23 22:44:30.411 327 15527.77 341.73 53235.63 88888.00 2017-11-23 22:44:30.911 327 15527.75 341.72 53235.63 88888.00 2017-11-23 22:44:31.411 327 15527.75 341.73 53235.70 88888.00 2017-11-23 22:44:31.911 327 15527.72 341.71 53235.72 88888.00 2017-11-23 22:44:32.411 327 15527.73 341.67 53235.73 88888.00 2017-11-23 22:44:32.911 327 15527.73 341.63 53235.73 88888.00 2017-11-23 22:44:33.411 327 15527.74 341.61 53235.73 88888.00 2017-11-23 22:44:33.911 327 15527.72 341.63 53235.73 88888.00 2017-11-23 22:44:34.411 327 15527.66 341.59 53235.74 88888.00 2017-11-23 22:44:34.911 327 15527.65 341.54 53235.70 88888.00 2017-11-23 22:44:35.411 327 15527.65 341.51 53235.65 88888.00 2017-11-23 22:44:35.911 327 15527.68 341.51 53235.61 88888.00 2017-11-23 22:44:36.411 327 15527.70 341.49 53235.63 88888.00 2017-11-23 22:44:36.911 327 15527.68 341.49 53235.64 88888.00 2017-11-23 22:44:37.411 327 15527.66 341.47 53235.67 88888.00 2017-11-23 22:44:37.911 327 15527.68 341.50 53235.69 88888.00 2017-11-23 22:44:38.411 327 15527.65 341.51 53235.71 88888.00 2017-11-23 22:44:38.911 327 15527.65 341.49 53235.73 88888.00 2017-11-23 22:44:39.411 327 15527.65 341.47 53235.81 88888.00 2017-11-23 22:44:39.911 327 15527.64 341.45 53235.85 88888.00 2017-11-23 22:44:40.411 327 15527.63 341.39 53235.80 88888.00 2017-11-23 22:44:40.911 327 15527.59 341.39 53235.75 88888.00 2017-11-23 22:44:41.411 327 15527.62 341.38 53235.76 88888.00 2017-11-23 22:44:41.911 327 15527.57 341.42 53235.79 88888.00 2017-11-23 22:44:42.411 327 15527.54 341.41 53235.78 88888.00 2017-11-23 22:44:42.911 327 15527.53 341.40 53235.84 88888.00 2017-11-23 22:44:43.411 327 15527.54 341.43 53235.85 88888.00 2017-11-23 22:44:43.911 327 15527.54 341.41 53235.83 88888.00 2017-11-23 22:44:44.411 327 15527.54 341.45 53235.87 88888.00 2017-11-23 22:44:44.911 327 15527.52 341.42 53235.90 88888.00 2017-11-23 22:44:45.411 327 15527.49 341.40 53235.92 88888.00 2017-11-23 22:44:45.911 327 15527.50 341.40 53236.00 88888.00 2017-11-23 22:44:46.411 327 15527.52 341.40 53236.06 88888.00 2017-11-23 22:44:46.911 327 15527.53 341.45 53236.07 88888.00 2017-11-23 22:44:47.411 327 15527.53 341.50 53236.01 88888.00 2017-11-23 22:44:47.911 327 15527.59 341.58 53235.95 88888.00 2017-11-23 22:44:48.411 327 15527.59 341.59 53235.96 88888.00 2017-11-23 22:44:48.911 327 15527.59 341.57 53235.94 88888.00 2017-11-23 22:44:49.411 327 15527.59 341.59 53235.96 88888.00 2017-11-23 22:44:49.911 327 15527.56 341.59 53236.03 88888.00 2017-11-23 22:44:50.411 327 15527.53 341.63 53236.05 88888.00 2017-11-23 22:44:50.911 327 15527.54 341.65 53236.04 88888.00 2017-11-23 22:44:51.411 327 15527.56 341.65 53236.07 88888.00 2017-11-23 22:44:51.911 327 15527.59 341.66 53236.13 88888.00 2017-11-23 22:44:52.411 327 15527.58 341.73 53236.14 88888.00 2017-11-23 22:44:52.911 327 15527.59 341.73 53236.11 88888.00 2017-11-23 22:44:53.411 327 15527.59 341.74 53236.12 88888.00 2017-11-23 22:44:53.911 327 15527.63 341.76 53236.09 88888.00 2017-11-23 22:44:54.411 327 15527.62 341.75 53236.13 88888.00 2017-11-23 22:44:54.911 327 15527.62 341.82 53236.14 88888.00 2017-11-23 22:44:55.411 327 15527.63 341.83 53236.10 88888.00 2017-11-23 22:44:55.911 327 15527.64 341.78 53236.10 88888.00 2017-11-23 22:44:56.411 327 15527.67 341.81 53236.15 88888.00 2017-11-23 22:44:56.911 327 15527.68 341.83 53236.16 88888.00 2017-11-23 22:44:57.411 327 15527.72 341.89 53236.25 88888.00 2017-11-23 22:44:57.911 327 15527.70 341.95 53236.29 88888.00 2017-11-23 22:44:58.411 327 15527.68 341.99 53236.21 88888.00 2017-11-23 22:44:58.911 327 15527.72 341.99 53236.18 88888.00 2017-11-23 22:44:59.411 327 15527.68 341.98 53236.14 88888.00 2017-11-23 22:44:59.911 327 15527.66 342.01 53236.19 88888.00 2017-11-23 22:45:00.411 327 15527.70 341.98 53236.17 88888.00 2017-11-23 22:45:00.911 327 15527.72 341.95 53236.13 88888.00 2017-11-23 22:45:01.411 327 15527.73 341.98 53236.12 88888.00 2017-11-23 22:45:01.911 327 15527.75 342.02 53236.17 88888.00 2017-11-23 22:45:02.411 327 15527.73 342.07 53236.10 88888.00 2017-11-23 22:45:02.911 327 15527.76 342.03 53236.06 88888.00 2017-11-23 22:45:03.411 327 15527.80 342.03 53236.12 88888.00 2017-11-23 22:45:03.911 327 15527.80 342.10 53236.16 88888.00 2017-11-23 22:45:04.411 327 15527.79 342.09 53236.18 88888.00 2017-11-23 22:45:04.911 327 15527.79 342.10 53236.16 88888.00 2017-11-23 22:45:05.411 327 15527.83 342.11 53236.12 88888.00 2017-11-23 22:45:05.911 327 15527.82 342.09 53236.10 88888.00 2017-11-23 22:45:06.411 327 15527.88 342.09 53236.08 88888.00 2017-11-23 22:45:06.911 327 15527.91 342.11 53236.01 88888.00 2017-11-23 22:45:07.411 327 15527.90 342.10 53235.96 88888.00 2017-11-23 22:45:07.911 327 15527.88 342.09 53235.91 88888.00 2017-11-23 22:45:08.411 327 15527.90 342.09 53235.95 88888.00 2017-11-23 22:45:08.911 327 15527.91 342.07 53235.94 88888.00 2017-11-23 22:45:09.411 327 15527.95 342.07 53236.00 88888.00 2017-11-23 22:45:09.911 327 15527.99 342.08 53235.99 88888.00 2017-11-23 22:45:10.411 327 15527.97 342.07 53235.98 88888.00 2017-11-23 22:45:10.911 327 15527.97 342.08 53235.98 88888.00 2017-11-23 22:45:11.411 327 15528.00 342.03 53235.92 88888.00 2017-11-23 22:45:11.911 327 15528.02 342.03 53235.89 88888.00 2017-11-23 22:45:12.411 327 15528.04 342.08 53235.86 88888.00 2017-11-23 22:45:12.911 327 15528.06 342.03 53235.83 88888.00 2017-11-23 22:45:13.411 327 15528.09 342.00 53235.79 88888.00 2017-11-23 22:45:13.911 327 15528.10 341.98 53235.75 88888.00 2017-11-23 22:45:14.411 327 15528.10 341.97 53235.77 88888.00 2017-11-23 22:45:14.911 327 15528.10 341.92 53235.73 88888.00 2017-11-23 22:45:15.411 327 15528.07 341.89 53235.69 88888.00 2017-11-23 22:45:15.911 327 15528.11 341.89 53235.67 88888.00 2017-11-23 22:45:16.411 327 15528.15 341.86 53235.70 88888.00 2017-11-23 22:45:16.911 327 15528.11 341.84 53235.75 88888.00 2017-11-23 22:45:17.411 327 15528.16 341.87 53235.69 88888.00 2017-11-23 22:45:17.911 327 15528.12 341.87 53235.61 88888.00 2017-11-23 22:45:18.411 327 15528.15 341.83 53235.65 88888.00 2017-11-23 22:45:18.911 327 15528.18 341.83 53235.61 88888.00 2017-11-23 22:45:19.411 327 15528.19 341.77 53235.54 88888.00 2017-11-23 22:45:19.911 327 15528.19 341.76 53235.52 88888.00 2017-11-23 22:45:20.411 327 15528.18 341.74 53235.53 88888.00 2017-11-23 22:45:20.911 327 15528.17 341.72 53235.48 88888.00 2017-11-23 22:45:21.411 327 15528.15 341.68 53235.51 88888.00 2017-11-23 22:45:21.911 327 15528.18 341.65 53235.53 88888.00 2017-11-23 22:45:22.411 327 15528.15 341.61 53235.53 88888.00 2017-11-23 22:45:22.911 327 15528.15 341.60 53235.55 88888.00 2017-11-23 22:45:23.411 327 15528.19 341.61 53235.52 88888.00 2017-11-23 22:45:23.911 327 15528.21 341.58 53235.52 88888.00 2017-11-23 22:45:24.411 327 15528.21 341.56 53235.46 88888.00 2017-11-23 22:45:24.911 327 15528.17 341.55 53235.43 88888.00 2017-11-23 22:45:25.411 327 15528.22 341.50 53235.45 88888.00 2017-11-23 22:45:25.911 327 15528.26 341.48 53235.44 88888.00 2017-11-23 22:45:26.411 327 15528.26 341.45 53235.41 88888.00 2017-11-23 22:45:26.911 327 15528.27 341.41 53235.38 88888.00 2017-11-23 22:45:27.411 327 15528.26 341.39 53235.38 88888.00 2017-11-23 22:45:27.911 327 15528.25 341.43 53235.43 88888.00 2017-11-23 22:45:28.411 327 15528.26 341.43 53235.40 88888.00 2017-11-23 22:45:28.911 327 15528.25 341.35 53235.45 88888.00 2017-11-23 22:45:29.411 327 15528.21 341.31 53235.54 88888.00 2017-11-23 22:45:29.911 327 15528.21 341.30 53235.45 88888.00 2017-11-23 22:45:30.411 327 15528.26 341.28 53235.46 88888.00 2017-11-23 22:45:30.911 327 15528.25 341.26 53235.46 88888.00 2017-11-23 22:45:31.411 327 15528.20 341.24 53235.43 88888.00 2017-11-23 22:45:31.911 327 15528.12 341.20 53235.35 88888.00 2017-11-23 22:45:32.411 327 15528.15 341.19 53235.40 88888.00 2017-11-23 22:45:32.911 327 15528.19 341.20 53235.35 88888.00 2017-11-23 22:45:33.411 327 15528.19 341.20 53235.36 88888.00 2017-11-23 22:45:33.911 327 15528.19 341.20 53235.38 88888.00 2017-11-23 22:45:34.411 327 15528.20 341.16 53235.39 88888.00 2017-11-23 22:45:34.911 327 15528.16 341.16 53235.48 88888.00 2017-11-23 22:45:35.411 327 15528.12 341.19 53235.54 88888.00 2017-11-23 22:45:35.911 327 15528.13 341.15 53235.52 88888.00 2017-11-23 22:45:36.411 327 15528.08 341.14 53235.49 88888.00 2017-11-23 22:45:36.911 327 15528.10 341.14 53235.53 88888.00 2017-11-23 22:45:37.411 327 15528.09 341.14 53235.55 88888.00 2017-11-23 22:45:37.911 327 15528.03 341.11 53235.52 88888.00 2017-11-23 22:45:38.411 327 15528.07 341.11 53235.44 88888.00 2017-11-23 22:45:38.911 327 15528.09 341.13 53235.48 88888.00 2017-11-23 22:45:39.411 327 15528.06 341.14 53235.54 88888.00 2017-11-23 22:45:39.911 327 15528.06 341.14 53235.54 88888.00 2017-11-23 22:45:40.411 327 15528.04 341.13 53235.57 88888.00 2017-11-23 22:45:40.911 327 15528.02 341.12 53235.68 88888.00 2017-11-23 22:45:41.411 327 15528.02 341.15 53235.67 88888.00 2017-11-23 22:45:41.911 327 15527.99 341.17 53235.70 88888.00 2017-11-23 22:45:42.411 327 15527.97 341.16 53235.77 88888.00 2017-11-23 22:45:42.911 327 15527.99 341.20 53235.76 88888.00 2017-11-23 22:45:43.411 327 15528.00 341.22 53235.84 88888.00 2017-11-23 22:45:43.911 327 15527.95 341.23 53235.84 88888.00 2017-11-23 22:45:44.411 327 15527.97 341.23 53235.83 88888.00 2017-11-23 22:45:44.911 327 15527.99 341.20 53235.77 88888.00 2017-11-23 22:45:45.411 327 15527.93 341.20 53235.81 88888.00 2017-11-23 22:45:45.911 327 15527.93 341.17 53235.83 88888.00 2017-11-23 22:45:46.411 327 15527.99 341.21 53235.86 88888.00 2017-11-23 22:45:46.911 327 15528.01 341.29 53235.87 88888.00 2017-11-23 22:45:47.411 327 15528.01 341.32 53235.95 88888.00 2017-11-23 22:45:47.911 327 15527.91 341.31 53235.92 88888.00 2017-11-23 22:45:48.411 327 15527.91 341.31 53235.93 88888.00 2017-11-23 22:45:48.911 327 15527.92 341.32 53235.95 88888.00 2017-11-23 22:45:49.411 327 15527.91 341.32 53236.00 88888.00 2017-11-23 22:45:49.911 327 15527.92 341.32 53235.97 88888.00 2017-11-23 22:45:50.411 327 15527.94 341.34 53235.93 88888.00 2017-11-23 22:45:50.911 327 15527.94 341.39 53235.89 88888.00 2017-11-23 22:45:51.411 327 15528.01 341.45 53235.95 88888.00 2017-11-23 22:45:51.911 327 15528.01 341.45 53235.98 88888.00 2017-11-23 22:45:52.411 327 15527.97 341.41 53235.94 88888.00 2017-11-23 22:45:52.911 327 15527.95 341.39 53235.98 88888.00 2017-11-23 22:45:53.411 327 15527.95 341.41 53235.98 88888.00 2017-11-23 22:45:53.911 327 15527.94 341.43 53235.97 88888.00 2017-11-23 22:45:54.411 327 15527.93 341.45 53235.93 88888.00 2017-11-23 22:45:54.911 327 15527.93 341.49 53235.96 88888.00 2017-11-23 22:45:55.411 327 15527.95 341.50 53235.96 88888.00 2017-11-23 22:45:55.911 327 15528.04 341.49 53235.95 88888.00 2017-11-23 22:45:56.411 327 15528.07 341.52 53235.87 88888.00 2017-11-23 22:45:56.911 327 15528.08 341.55 53235.79 88888.00 2017-11-23 22:45:57.411 327 15528.08 341.52 53235.80 88888.00 2017-11-23 22:45:57.911 327 15528.09 341.52 53235.80 88888.00 2017-11-23 22:45:58.411 327 15528.08 341.54 53235.81 88888.00 2017-11-23 22:45:58.911 327 15528.13 341.59 53235.80 88888.00 2017-11-23 22:45:59.411 327 15528.09 341.57 53235.80 88888.00 2017-11-23 22:45:59.911 327 15528.10 341.57 53235.86 88888.00 2017-11-23 22:46:00.411 327 15528.09 341.55 53235.87 88888.00 2017-11-23 22:46:00.911 327 15528.11 341.55 53235.83 88888.00 2017-11-23 22:46:01.411 327 15528.11 341.59 53235.78 88888.00 2017-11-23 22:46:01.911 327 15528.17 341.56 53235.84 88888.00 2017-11-23 22:46:02.411 327 15528.17 341.54 53235.78 88888.00 2017-11-23 22:46:02.911 327 15528.18 341.58 53235.71 88888.00 2017-11-23 22:46:03.411 327 15528.18 341.63 53235.60 88888.00 2017-11-23 22:46:03.911 327 15528.17 341.60 53235.57 88888.00 2017-11-23 22:46:04.411 327 15528.17 341.60 53235.64 88888.00 2017-11-23 22:46:04.911 327 15528.18 341.59 53235.65 88888.00 2017-11-23 22:46:05.411 327 15528.19 341.59 53235.69 88888.00 2017-11-23 22:46:05.911 327 15528.25 341.60 53235.73 88888.00 2017-11-23 22:46:06.411 327 15528.28 341.60 53235.76 88888.00 2017-11-23 22:46:06.911 327 15528.30 341.59 53235.78 88888.00 2017-11-23 22:46:07.411 327 15528.30 341.59 53235.83 88888.00 2017-11-23 22:46:07.911 327 15528.27 341.58 53235.81 88888.00 2017-11-23 22:46:08.411 327 15528.29 341.56 53235.76 88888.00 2017-11-23 22:46:08.911 327 15528.29 341.56 53235.71 88888.00 2017-11-23 22:46:09.411 327 15528.26 341.58 53235.66 88888.00 2017-11-23 22:46:09.911 327 15528.28 341.61 53235.64 88888.00 2017-11-23 22:46:10.411 327 15528.26 341.61 53235.66 88888.00 2017-11-23 22:46:10.911 327 15528.31 341.56 53235.67 88888.00 2017-11-23 22:46:11.411 327 15528.35 341.56 53235.69 88888.00 2017-11-23 22:46:11.911 327 15528.34 341.55 53235.74 88888.00 2017-11-23 22:46:12.411 327 15528.33 341.54 53235.71 88888.00 2017-11-23 22:46:12.911 327 15528.34 341.50 53235.66 88888.00 2017-11-23 22:46:13.411 327 15528.33 341.47 53235.64 88888.00 2017-11-23 22:46:13.911 327 15528.30 341.43 53235.65 88888.00 2017-11-23 22:46:14.411 327 15528.30 341.47 53235.59 88888.00 2017-11-23 22:46:14.911 327 15528.31 341.48 53235.52 88888.00 2017-11-23 22:46:15.411 327 15528.31 341.45 53235.48 88888.00 2017-11-23 22:46:15.911 327 15528.34 341.42 53235.46 88888.00 2017-11-23 22:46:16.411 327 15528.35 341.39 53235.51 88888.00 2017-11-23 22:46:16.911 327 15528.35 341.39 53235.52 88888.00 2017-11-23 22:46:17.411 327 15528.33 341.38 53235.58 88888.00 2017-11-23 22:46:17.911 327 15528.29 341.40 53235.59 88888.00 2017-11-23 22:46:18.411 327 15528.31 341.39 53235.63 88888.00 2017-11-23 22:46:18.911 327 15528.35 341.37 53235.66 88888.00 2017-11-23 22:46:19.411 327 15528.35 341.37 53235.60 88888.00 2017-11-23 22:46:19.911 327 15528.35 341.35 53235.55 88888.00 2017-11-23 22:46:20.411 327 15528.33 341.34 53235.57 88888.00 2017-11-23 22:46:20.911 327 15528.33 341.35 53235.58 88888.00 2017-11-23 22:46:21.411 327 15528.31 341.34 53235.53 88888.00 2017-11-23 22:46:21.911 327 15528.33 341.29 53235.50 88888.00 2017-11-23 22:46:22.411 327 15528.33 341.28 53235.47 88888.00 2017-11-23 22:46:22.911 327 15528.33 341.24 53235.47 88888.00 2017-11-23 22:46:23.411 327 15528.31 341.25 53235.46 88888.00 2017-11-23 22:46:23.911 327 15528.33 341.26 53235.52 88888.00 2017-11-23 22:46:24.411 327 15528.31 341.24 53235.54 88888.00 2017-11-23 22:46:24.911 327 15528.33 341.26 53235.58 88888.00 2017-11-23 22:46:25.411 327 15528.35 341.23 53235.58 88888.00 2017-11-23 22:46:25.911 327 15528.33 341.20 53235.56 88888.00 2017-11-23 22:46:26.411 327 15528.34 341.16 53235.59 88888.00 2017-11-23 22:46:26.911 327 15528.28 341.11 53235.59 88888.00 2017-11-23 22:46:27.411 327 15528.28 341.11 53235.55 88888.00 2017-11-23 22:46:27.911 327 15528.26 341.08 53235.49 88888.00 2017-11-23 22:46:28.411 327 15528.24 341.06 53235.46 88888.00 2017-11-23 22:46:28.911 327 15528.26 341.05 53235.45 88888.00 2017-11-23 22:46:29.411 327 15528.24 341.00 53235.45 88888.00 2017-11-23 22:46:29.911 327 15528.17 340.98 53235.43 88888.00 2017-11-23 22:46:30.411 327 15528.18 340.99 53235.45 88888.00 2017-11-23 22:46:30.911 327 15528.19 340.99 53235.48 88888.00 2017-11-23 22:46:31.411 327 15528.21 340.95 53235.50 88888.00 2017-11-23 22:46:31.911 327 15528.19 340.96 53235.45 88888.00 2017-11-23 22:46:32.411 327 15528.15 340.95 53235.49 88888.00 2017-11-23 22:46:32.911 327 15528.13 340.90 53235.45 88888.00 2017-11-23 22:46:33.411 327 15528.15 340.87 53235.38 88888.00 2017-11-23 22:46:33.911 327 15528.11 340.85 53235.29 88888.00 2017-11-23 22:46:34.411 327 15528.13 340.80 53235.32 88888.00 2017-11-23 22:46:34.911 327 15528.17 340.79 53235.34 88888.00 2017-11-23 22:46:35.411 327 15528.16 340.74 53235.34 88888.00 2017-11-23 22:46:35.911 327 15528.09 340.73 53235.28 88888.00 2017-11-23 22:46:36.411 327 15528.06 340.71 53235.29 88888.00 2017-11-23 22:46:36.911 327 15528.10 340.68 53235.28 88888.00 2017-11-23 22:46:37.411 327 15528.10 340.65 53235.29 88888.00 2017-11-23 22:46:37.911 327 15528.11 340.65 53235.30 88888.00 2017-11-23 22:46:38.411 327 15528.09 340.64 53235.32 88888.00 2017-11-23 22:46:38.911 327 15528.04 340.61 53235.26 88888.00 2017-11-23 22:46:39.411 327 15528.02 340.59 53235.18 88888.00 2017-11-23 22:46:39.911 327 15528.00 340.56 53235.10 88888.00 2017-11-23 22:46:40.411 327 15528.01 340.55 53235.12 88888.00 2017-11-23 22:46:40.911 327 15527.99 340.54 53235.19 88888.00 2017-11-23 22:46:41.411 327 15527.99 340.46 53235.20 88888.00 2017-11-23 22:46:41.911 327 15527.97 340.42 53235.14 88888.00 2017-11-23 22:46:42.411 327 15527.95 340.38 53235.18 88888.00 2017-11-23 22:46:42.911 327 15527.90 340.34 53235.21 88888.00 2017-11-23 22:46:43.411 327 15527.88 340.31 53235.20 88888.00 2017-11-23 22:46:43.911 327 15527.84 340.31 53235.18 88888.00 2017-11-23 22:46:44.411 327 15527.88 340.33 53235.16 88888.00 2017-11-23 22:46:44.911 327 15527.86 340.31 53235.15 88888.00 2017-11-23 22:46:45.411 327 15527.92 340.25 53235.24 88888.00 2017-11-23 22:46:45.911 327 15527.92 340.21 53235.21 88888.00 2017-11-23 22:46:46.411 327 15527.91 340.21 53235.12 88888.00 2017-11-23 22:46:46.911 327 15527.91 340.19 53235.09 88888.00 2017-11-23 22:46:47.411 327 15527.85 340.19 53235.13 88888.00 2017-11-23 22:46:47.911 327 15527.84 340.16 53235.13 88888.00 2017-11-23 22:46:48.411 327 15527.85 340.12 53235.18 88888.00 2017-11-23 22:46:48.911 327 15527.86 340.07 53235.23 88888.00 2017-11-23 22:46:49.411 327 15527.82 340.11 53235.24 88888.00 2017-11-23 22:46:49.911 327 15527.79 340.12 53235.21 88888.00 2017-11-23 22:46:50.411 327 15527.73 340.12 53235.19 88888.00 2017-11-23 22:46:50.911 327 15527.76 340.08 53235.15 88888.00 2017-11-23 22:46:51.411 327 15527.72 340.05 53235.17 88888.00 2017-11-23 22:46:51.911 327 15527.72 340.05 53235.21 88888.00 2017-11-23 22:46:52.411 327 15527.72 340.01 53235.19 88888.00 2017-11-23 22:46:52.911 327 15527.74 340.00 53235.23 88888.00 2017-11-23 22:46:53.411 327 15527.74 339.98 53235.28 88888.00 2017-11-23 22:46:53.911 327 15527.68 339.96 53235.27 88888.00 2017-11-23 22:46:54.411 327 15527.72 339.98 53235.23 88888.00 2017-11-23 22:46:54.911 327 15527.70 339.98 53235.25 88888.00 2017-11-23 22:46:55.411 327 15527.71 339.94 53235.25 88888.00 2017-11-23 22:46:55.911 327 15527.65 339.96 53235.29 88888.00 2017-11-23 22:46:56.411 327 15527.62 339.98 53235.29 88888.00 2017-11-23 22:46:56.911 327 15527.66 339.96 53235.21 88888.00 2017-11-23 22:46:57.411 327 15527.65 339.96 53235.16 88888.00 2017-11-23 22:46:57.911 327 15527.63 339.91 53235.20 88888.00 2017-11-23 22:46:58.411 327 15527.64 339.94 53235.19 88888.00 2017-11-23 22:46:58.911 327 15527.61 339.93 53235.13 88888.00 2017-11-23 22:46:59.411 327 15527.59 339.90 53235.08 88888.00 2017-11-23 22:46:59.911 327 15527.58 339.90 53235.09 88888.00 2017-11-23 22:47:00.411 327 15527.59 339.91 53235.13 88888.00 2017-11-23 22:47:00.911 327 15527.64 339.95 53235.17 88888.00 2017-11-23 22:47:01.411 327 15527.63 339.93 53235.19 88888.00 2017-11-23 22:47:01.911 327 15527.57 339.92 53235.21 88888.00 2017-11-23 22:47:02.411 327 15527.57 339.90 53235.24 88888.00 2017-11-23 22:47:02.911 327 15527.55 339.88 53235.24 88888.00 2017-11-23 22:47:03.411 327 15527.55 339.91 53235.17 88888.00 2017-11-23 22:47:03.911 327 15527.53 339.87 53235.17 88888.00 2017-11-23 22:47:04.411 327 15527.50 339.86 53235.17 88888.00 2017-11-23 22:47:04.911 327 15527.49 339.87 53235.16 88888.00 2017-11-23 22:47:05.411 327 15527.46 339.85 53235.17 88888.00 2017-11-23 22:47:05.911 327 15527.48 339.85 53235.16 88888.00 2017-11-23 22:47:06.411 327 15527.48 339.85 53235.12 88888.00 2017-11-23 22:47:06.911 327 15527.52 339.83 53235.11 88888.00 2017-11-23 22:47:07.411 327 15527.49 339.83 53235.10 88888.00 2017-11-23 22:47:07.911 327 15527.48 339.84 53235.14 88888.00 2017-11-23 22:47:08.411 327 15527.46 339.85 53235.14 88888.00 2017-11-23 22:47:08.911 327 15527.46 339.82 53235.18 88888.00 2017-11-23 22:47:09.411 327 15527.48 339.79 53235.16 88888.00 2017-11-23 22:47:09.911 327 15527.44 339.78 53235.16 88888.00 2017-11-23 22:47:10.411 327 15527.39 339.78 53235.12 88888.00 2017-11-23 22:47:10.911 327 15527.41 339.78 53235.09 88888.00 2017-11-23 22:47:11.411 327 15527.41 339.78 53235.04 88888.00 2017-11-23 22:47:11.911 327 15527.39 339.79 53235.04 88888.00 2017-11-23 22:47:12.411 327 15527.34 339.76 53235.10 88888.00 2017-11-23 22:47:12.911 327 15527.36 339.76 53235.08 88888.00 2017-11-23 22:47:13.411 327 15527.39 339.74 53235.15 88888.00 2017-11-23 22:47:13.911 327 15527.45 339.74 53235.18 88888.00 2017-11-23 22:47:14.411 327 15527.40 339.73 53235.14 88888.00 2017-11-23 22:47:14.911 327 15527.36 339.67 53235.19 88888.00 2017-11-23 22:47:15.411 327 15527.36 339.65 53235.23 88888.00 2017-11-23 22:47:15.911 327 15527.38 339.65 53235.26 88888.00 2017-11-23 22:47:16.411 327 15527.32 339.67 53235.19 88888.00 2017-11-23 22:47:16.911 327 15527.27 339.69 53235.12 88888.00 2017-11-23 22:47:17.411 327 15527.31 339.66 53235.08 88888.00 2017-11-23 22:47:17.911 327 15527.30 339.64 53235.09 88888.00 2017-11-23 22:47:18.411 327 15527.26 339.64 53235.13 88888.00 2017-11-23 22:47:18.911 327 15527.23 339.64 53235.12 88888.00 2017-11-23 22:47:19.411 327 15527.25 339.62 53235.11 88888.00 2017-11-23 22:47:19.911 327 15527.22 339.58 53235.16 88888.00 2017-11-23 22:47:20.411 327 15527.25 339.56 53235.16 88888.00 2017-11-23 22:47:20.911 327 15527.23 339.57 53235.17 88888.00 2017-11-23 22:47:21.411 327 15527.25 339.56 53235.20 88888.00 2017-11-23 22:47:21.911 327 15527.22 339.56 53235.14 88888.00 2017-11-23 22:47:22.411 327 15527.14 339.56 53235.19 88888.00 2017-11-23 22:47:22.911 327 15527.11 339.53 53235.14 88888.00 2017-11-23 22:47:23.411 327 15527.09 339.53 53235.05 88888.00 2017-11-23 22:47:23.911 327 15527.10 339.51 53235.03 88888.00 2017-11-23 22:47:24.412 327 15527.12 339.57 53235.08 88888.00 2017-11-23 22:47:24.912 327 15527.09 339.57 53235.04 88888.00 2017-11-23 22:47:25.412 327 15527.09 339.53 53235.00 88888.00 2017-11-23 22:47:25.912 327 15527.07 339.53 53235.01 88888.00 2017-11-23 22:47:26.412 327 15527.08 339.58 53235.01 88888.00 2017-11-23 22:47:26.912 327 15527.07 339.60 53235.05 88888.00 2017-11-23 22:47:27.412 327 15527.00 339.58 53235.06 88888.00 2017-11-23 22:47:27.912 327 15526.95 339.57 53235.07 88888.00 2017-11-23 22:47:28.412 327 15526.94 339.57 53235.07 88888.00 2017-11-23 22:47:28.912 327 15526.91 339.59 53235.05 88888.00 2017-11-23 22:47:29.412 327 15526.90 339.65 53235.12 88888.00 2017-11-23 22:47:29.912 327 15526.85 339.64 53235.09 88888.00 2017-11-23 22:47:30.412 327 15526.85 339.65 53235.07 88888.00 2017-11-23 22:47:30.912 327 15526.82 339.68 53235.07 88888.00 2017-11-23 22:47:31.412 327 15526.80 339.67 53235.07 88888.00 2017-11-23 22:47:31.912 327 15526.82 339.72 53235.12 88888.00 2017-11-23 22:47:32.412 327 15526.84 339.74 53235.17 88888.00 2017-11-23 22:47:32.912 327 15526.82 339.73 53235.19 88888.00 2017-11-23 22:47:33.412 327 15526.83 339.73 53235.17 88888.00 2017-11-23 22:47:33.912 327 15526.89 339.79 53235.04 88888.00 2017-11-23 22:47:34.412 327 15526.92 339.79 53234.97 88888.00 2017-11-23 22:47:34.912 327 15526.90 339.86 53234.95 88888.00 2017-11-23 22:47:35.412 327 15526.90 339.94 53234.78 88888.00 2017-11-23 22:47:35.912 327 15526.86 340.05 53234.63 88888.00 2017-11-23 22:47:36.412 327 15526.84 340.19 53234.49 88888.00 2017-11-23 22:47:36.912 327 15526.85 340.31 53234.32 88888.00 2017-11-23 22:47:37.412 327 15526.71 340.38 53234.13 88888.00 2017-11-23 22:47:37.912 327 15526.52 340.50 53233.99 88888.00 2017-11-23 22:47:38.412 327 15526.35 340.57 53233.87 88888.00 2017-11-23 22:47:38.912 327 15526.11 340.54 53233.79 88888.00 2017-11-23 22:47:39.412 327 15525.91 340.43 53233.79 88888.00 2017-11-23 22:47:39.912 327 15525.80 340.20 53233.84 88888.00 2017-11-23 22:47:40.412 327 15525.68 339.88 53233.94 88888.00 2017-11-23 22:47:40.912 327 15525.65 339.67 53234.19 88888.00 2017-11-23 22:47:41.412 327 15525.74 339.56 53234.35 88888.00 2017-11-23 22:47:41.912 327 15525.84 339.48 53234.55 88888.00 2017-11-23 22:47:42.412 327 15526.00 339.43 53234.73 88888.00 2017-11-23 22:47:42.912 327 15526.04 339.42 53234.94 88888.00 2017-11-23 22:47:43.412 327 15526.10 339.48 53235.09 88888.00 2017-11-23 22:47:43.912 327 15526.10 339.51 53235.21 88888.00 2017-11-23 22:47:44.412 327 15526.11 339.56 53235.37 88888.00 2017-11-23 22:47:44.912 327 15526.19 339.62 53235.51 88888.00 2017-11-23 22:47:45.412 327 15526.19 339.66 53235.56 88888.00 2017-11-23 22:47:45.912 327 15526.18 339.66 53235.57 88888.00 2017-11-23 22:47:46.412 327 15526.11 339.69 53235.58 88888.00 2017-11-23 22:47:46.912 327 15526.08 339.69 53235.59 88888.00 2017-11-23 22:47:47.412 327 15526.05 339.73 53235.65 88888.00 2017-11-23 22:47:47.912 327 15526.03 339.74 53235.61 88888.00 2017-11-23 22:47:48.412 327 15526.03 339.76 53235.60 88888.00 2017-11-23 22:47:48.912 327 15525.99 339.84 53235.61 88888.00 2017-11-23 22:47:49.412 327 15525.95 339.83 53235.67 88888.00 2017-11-23 22:47:49.912 327 15526.02 339.85 53235.69 88888.00 2017-11-23 22:47:50.412 327 15525.98 339.85 53235.64 88888.00 2017-11-23 22:47:50.912 327 15525.94 339.87 53235.66 88888.00 2017-11-23 22:47:51.412 327 15525.95 339.87 53235.66 88888.00 2017-11-23 22:47:51.912 327 15525.92 339.90 53235.65 88888.00 2017-11-23 22:47:52.412 327 15525.90 339.91 53235.61 88888.00 2017-11-23 22:47:52.912 327 15525.91 339.87 53235.66 88888.00 2017-11-23 22:47:53.412 327 15525.90 339.84 53235.66 88888.00 2017-11-23 22:47:53.912 327 15525.86 339.79 53235.59 88888.00 2017-11-23 22:47:54.412 327 15525.91 339.79 53235.50 88888.00 2017-11-23 22:47:54.912 327 15525.89 339.85 53235.46 88888.00 2017-11-23 22:47:55.412 327 15525.86 339.86 53235.48 88888.00 2017-11-23 22:47:55.912 327 15525.89 339.90 53235.47 88888.00 2017-11-23 22:47:56.412 327 15525.86 339.86 53235.43 88888.00 2017-11-23 22:47:56.912 327 15525.82 339.85 53235.45 88888.00 2017-11-23 22:47:57.412 327 15525.76 339.87 53235.49 88888.00 2017-11-23 22:47:57.912 327 15525.77 339.87 53235.50 88888.00 2017-11-23 22:47:58.412 327 15525.75 339.85 53235.52 88888.00 2017-11-23 22:47:58.912 327 15525.74 339.86 53235.49 88888.00 2017-11-23 22:47:59.412 327 15525.73 339.87 53235.47 88888.00 2017-11-23 22:47:59.912 327 15525.74 339.84 53235.44 88888.00 2017-11-23 22:48:00.412 327 15525.71 339.85 53235.43 88888.00 2017-11-23 22:48:00.912 327 15525.71 339.87 53235.43 88888.00 2017-11-23 22:48:01.412 327 15525.67 339.87 53235.41 88888.00 2017-11-23 22:48:01.912 327 15525.65 339.88 53235.38 88888.00 2017-11-23 22:48:02.412 327 15525.64 339.88 53235.39 88888.00 2017-11-23 22:48:02.912 327 15525.60 339.87 53235.38 88888.00 2017-11-23 22:48:03.412 327 15525.59 339.90 53235.36 88888.00 2017-11-23 22:48:03.912 327 15525.58 339.88 53235.44 88888.00 2017-11-23 22:48:04.412 327 15525.59 339.90 53235.39 88888.00 2017-11-23 22:48:04.912 327 15525.60 339.91 53235.40 88888.00 2017-11-23 22:48:05.412 327 15525.57 339.90 53235.41 88888.00 2017-11-23 22:48:05.912 327 15525.60 339.92 53235.37 88888.00 2017-11-23 22:48:06.412 327 15525.56 339.90 53235.33 88888.00 2017-11-23 22:48:06.912 327 15525.55 339.91 53235.26 88888.00 2017-11-23 22:48:07.412 327 15525.54 339.98 53235.27 88888.00 2017-11-23 22:48:07.912 327 15525.50 339.96 53235.26 88888.00 2017-11-23 22:48:08.412 327 15525.47 339.95 53235.31 88888.00 2017-11-23 22:48:08.912 327 15525.50 339.95 53235.32 88888.00 2017-11-23 22:48:09.412 327 15525.46 339.92 53235.36 88888.00 2017-11-23 22:48:09.912 327 15525.41 339.90 53235.34 88888.00 2017-11-23 22:48:10.412 327 15525.42 339.91 53235.39 88888.00 2017-11-23 22:48:10.912 327 15525.41 339.93 53235.37 88888.00 2017-11-23 22:48:11.412 327 15525.41 339.95 53235.36 88888.00 2017-11-23 22:48:11.912 327 15525.44 339.99 53235.31 88888.00 2017-11-23 22:48:12.412 327 15525.45 340.00 53235.29 88888.00 2017-11-23 22:48:12.912 327 15525.41 339.99 53235.30 88888.00 2017-11-23 22:48:13.412 327 15525.38 339.94 53235.35 88888.00 2017-11-23 22:48:13.912 327 15525.40 339.98 53235.33 88888.00 2017-11-23 22:48:14.412 327 15525.39 340.02 53235.32 88888.00 2017-11-23 22:48:14.912 327 15525.36 340.05 53235.29 88888.00 2017-11-23 22:48:15.412 327 15525.37 340.04 53235.28 88888.00 2017-11-23 22:48:15.912 327 15525.33 339.98 53235.32 88888.00 2017-11-23 22:48:16.412 327 15525.31 339.95 53235.29 88888.00 2017-11-23 22:48:16.912 327 15525.31 339.95 53235.26 88888.00 2017-11-23 22:48:17.412 327 15525.38 339.95 53235.23 88888.00 2017-11-23 22:48:17.912 327 15525.38 339.95 53235.24 88888.00 2017-11-23 22:48:18.412 327 15525.41 339.95 53235.21 88888.00 2017-11-23 22:48:18.912 327 15525.40 339.94 53235.19 88888.00 2017-11-23 22:48:19.412 327 15525.38 339.96 53235.17 88888.00 2017-11-23 22:48:19.912 327 15525.37 339.96 53235.19 88888.00 2017-11-23 22:48:20.412 327 15525.40 339.96 53235.15 88888.00 2017-11-23 22:48:20.912 327 15525.39 339.96 53235.12 88888.00 2017-11-23 22:48:21.412 327 15525.35 339.95 53235.20 88888.00 2017-11-23 22:48:21.912 327 15525.31 339.95 53235.26 88888.00 2017-11-23 22:48:22.412 327 15525.32 339.98 53235.29 88888.00 2017-11-23 22:48:22.912 327 15525.28 339.95 53235.28 88888.00 2017-11-23 22:48:23.412 327 15525.27 339.93 53235.26 88888.00 2017-11-23 22:48:23.912 327 15525.29 339.92 53235.21 88888.00 2017-11-23 22:48:24.412 327 15525.28 339.92 53235.18 88888.00 2017-11-23 22:48:24.912 327 15525.26 339.95 53235.12 88888.00 2017-11-23 22:48:25.412 327 15525.26 339.96 53235.10 88888.00 2017-11-23 22:48:25.912 327 15525.29 339.95 53235.12 88888.00 2017-11-23 22:48:26.412 327 15525.31 339.92 53235.12 88888.00 2017-11-23 22:48:26.912 327 15525.33 339.90 53235.13 88888.00 2017-11-23 22:48:27.412 327 15525.31 339.88 53235.17 88888.00 2017-11-23 22:48:27.912 327 15525.30 339.87 53235.11 88888.00 2017-11-23 22:48:28.412 327 15525.29 339.88 53235.11 88888.00 2017-11-23 22:48:28.912 327 15525.28 339.88 53235.14 88888.00 2017-11-23 22:48:29.412 327 15525.23 339.86 53235.08 88888.00 2017-11-23 22:48:29.912 327 15525.28 339.85 53235.06 88888.00 2017-11-23 22:48:30.412 327 15525.24 339.88 53235.12 88888.00 2017-11-23 22:48:30.912 327 15525.24 339.92 53235.10 88888.00 2017-11-23 22:48:31.412 327 15525.22 339.91 53235.05 88888.00 2017-11-23 22:48:31.912 327 15525.20 339.91 53235.06 88888.00 2017-11-23 22:48:32.412 327 15525.13 339.91 53235.04 88888.00 2017-11-23 22:48:32.912 327 15525.17 339.91 53235.04 88888.00 2017-11-23 22:48:33.412 327 15525.19 339.84 53235.03 88888.00 2017-11-23 22:48:33.912 327 15525.18 339.84 53235.06 88888.00 2017-11-23 22:48:34.412 327 15525.14 339.85 53235.14 88888.00 2017-11-23 22:48:34.912 327 15525.12 339.83 53235.15 88888.00 2017-11-23 22:48:35.412 327 15525.13 339.79 53235.14 88888.00 2017-11-23 22:48:35.912 327 15525.11 339.81 53235.16 88888.00 2017-11-23 22:48:36.412 327 15525.13 339.82 53235.14 88888.00 2017-11-23 22:48:36.912 327 15525.10 339.82 53235.12 88888.00 2017-11-23 22:48:37.412 327 15525.06 339.83 53235.04 88888.00 2017-11-23 22:48:37.912 327 15525.06 339.82 53235.07 88888.00 2017-11-23 22:48:38.412 327 15525.08 339.79 53235.13 88888.00 2017-11-23 22:48:38.912 327 15525.03 339.79 53235.11 88888.00 2017-11-23 22:48:39.412 327 15525.02 339.81 53235.04 88888.00 2017-11-23 22:48:39.912 327 15524.96 339.78 53235.06 88888.00 2017-11-23 22:48:40.412 327 15524.95 339.78 53235.14 88888.00 2017-11-23 22:48:40.912 327 15524.99 339.78 53235.17 88888.00 2017-11-23 22:48:41.412 327 15524.97 339.76 53235.18 88888.00 2017-11-23 22:48:41.912 327 15524.94 339.74 53235.14 88888.00 2017-11-23 22:48:42.412 327 15524.91 339.72 53235.10 88888.00 2017-11-23 22:48:42.912 327 15524.86 339.74 53235.10 88888.00 2017-11-23 22:48:43.412 327 15524.86 339.77 53235.10 88888.00 2017-11-23 22:48:43.912 327 15524.84 339.81 53235.11 88888.00 2017-11-23 22:48:44.412 327 15524.79 339.81 53235.08 88888.00 2017-11-23 22:48:44.912 327 15524.81 339.77 53235.11 88888.00 2017-11-23 22:48:45.412 327 15524.75 339.76 53235.14 88888.00 2017-11-23 22:48:45.912 327 15524.83 339.74 53235.16 88888.00 2017-11-23 22:48:46.412 327 15524.81 339.74 53235.20 88888.00 2017-11-23 22:48:46.912 327 15524.75 339.74 53235.19 88888.00 2017-11-23 22:48:47.412 327 15524.73 339.73 53235.16 88888.00 2017-11-23 22:48:47.912 327 15524.70 339.72 53235.15 88888.00 2017-11-23 22:48:48.412 327 15524.75 339.73 53235.14 88888.00 2017-11-23 22:48:48.912 327 15524.69 339.75 53235.15 88888.00 2017-11-23 22:48:49.412 327 15524.72 339.74 53235.12 88888.00 2017-11-23 22:48:49.912 327 15524.72 339.73 53235.10 88888.00 2017-11-23 22:48:50.412 327 15524.69 339.76 53235.10 88888.00 2017-11-23 22:48:50.912 327 15524.69 339.79 53235.11 88888.00 2017-11-23 22:48:51.412 327 15524.72 339.75 53235.13 88888.00 2017-11-23 22:48:51.912 327 15524.70 339.75 53235.14 88888.00 2017-11-23 22:48:52.412 327 15524.72 339.75 53235.11 88888.00 2017-11-23 22:48:52.912 327 15524.68 339.78 53235.09 88888.00 2017-11-23 22:48:53.412 327 15524.66 339.74 53235.07 88888.00 2017-11-23 22:48:53.912 327 15524.66 339.74 53235.10 88888.00 2017-11-23 22:48:54.412 327 15524.73 339.74 53235.07 88888.00 2017-11-23 22:48:54.912 327 15524.69 339.73 53235.06 88888.00 2017-11-23 22:48:55.412 327 15524.64 339.73 53235.11 88888.00 2017-11-23 22:48:55.912 327 15524.65 339.75 53235.08 88888.00 2017-11-23 22:48:56.412 327 15524.63 339.72 53234.98 88888.00 2017-11-23 22:48:56.912 327 15524.61 339.68 53235.05 88888.00 2017-11-23 22:48:57.412 327 15524.63 339.74 53235.06 88888.00 2017-11-23 22:48:57.912 327 15524.66 339.76 53235.06 88888.00 2017-11-23 22:48:58.412 327 15524.61 339.77 53235.05 88888.00 2017-11-23 22:48:58.912 327 15524.61 339.74 53235.05 88888.00 2017-11-23 22:48:59.412 327 15524.64 339.73 53235.00 88888.00 2017-11-23 22:48:59.912 327 15524.61 339.64 53235.05 88888.00 2017-11-23 22:49:00.412 327 15524.61 339.66 53235.08 88888.00 2017-11-23 22:49:00.912 327 15524.63 339.70 53235.09 88888.00 2017-11-23 22:49:01.412 327 15524.63 339.67 53235.11 88888.00 2017-11-23 22:49:01.912 327 15524.59 339.62 53235.06 88888.00 2017-11-23 22:49:02.412 327 15524.61 339.64 53235.03 88888.00 2017-11-23 22:49:02.912 327 15524.58 339.69 53234.98 88888.00 2017-11-23 22:49:03.412 327 15524.57 339.68 53234.96 88888.00 2017-11-23 22:49:03.912 327 15524.53 339.66 53234.95 88888.00 2017-11-23 22:49:04.412 327 15524.51 339.67 53234.96 88888.00 2017-11-23 22:49:04.912 327 15524.51 339.67 53235.04 88888.00 2017-11-23 22:49:05.412 327 15524.54 339.66 53235.08 88888.00 2017-11-23 22:49:05.912 327 15524.58 339.66 53235.06 88888.00 2017-11-23 22:49:06.412 327 15524.55 339.68 53235.04 88888.00 2017-11-23 22:49:06.912 327 15524.53 339.67 53235.04 88888.00 2017-11-23 22:49:07.412 327 15524.56 339.65 53235.00 88888.00 2017-11-23 22:49:07.912 327 15524.50 339.62 53234.95 88888.00 2017-11-23 22:49:08.412 327 15524.48 339.60 53234.87 88888.00 2017-11-23 22:49:08.912 327 15524.44 339.62 53234.85 88888.00 2017-11-23 22:49:09.412 327 15524.45 339.62 53234.89 88888.00 2017-11-23 22:49:09.912 327 15524.50 339.57 53234.90 88888.00 2017-11-23 22:49:10.412 327 15524.48 339.58 53234.95 88888.00 2017-11-23 22:49:10.912 327 15524.45 339.55 53234.94 88888.00 2017-11-23 22:49:11.412 327 15524.44 339.53 53234.98 88888.00 2017-11-23 22:49:11.912 327 15524.41 339.56 53234.98 88888.00 2017-11-23 22:49:12.412 327 15524.42 339.57 53234.95 88888.00 2017-11-23 22:49:12.912 327 15524.41 339.53 53235.00 88888.00 2017-11-23 22:49:13.412 327 15524.38 339.55 53235.01 88888.00 2017-11-23 22:49:13.912 327 15524.32 339.51 53235.03 88888.00 2017-11-23 22:49:14.412 327 15524.37 339.44 53234.95 88888.00 2017-11-23 22:49:14.912 327 15524.31 339.47 53234.92 88888.00 2017-11-23 22:49:15.412 327 15524.30 339.48 53234.89 88888.00 2017-11-23 22:49:15.912 327 15524.35 339.36 53234.90 88888.00 2017-11-23 22:49:16.412 327 15524.37 339.39 53234.92 88888.00 2017-11-23 22:49:16.912 327 15524.35 339.41 53234.96 88888.00 2017-11-23 22:49:17.412 327 15524.33 339.43 53234.97 88888.00 2017-11-23 22:49:17.912 327 15524.30 339.47 53235.00 88888.00 2017-11-23 22:49:18.412 327 15524.23 339.45 53234.98 88888.00 2017-11-23 22:49:18.912 327 15524.27 339.42 53234.95 88888.00 2017-11-23 22:49:19.412 327 15524.28 339.44 53234.99 88888.00 2017-11-23 22:49:19.912 327 15524.29 339.49 53235.06 88888.00 2017-11-23 22:49:20.412 327 15524.26 339.44 53235.10 88888.00 2017-11-23 22:49:20.912 327 15524.24 339.42 53234.99 88888.00 2017-11-23 22:49:21.412 327 15524.24 339.43 53235.00 88888.00 2017-11-23 22:49:21.912 327 15524.26 339.48 53235.01 88888.00 2017-11-23 22:49:22.412 327 15524.29 339.51 53234.98 88888.00 2017-11-23 22:49:22.912 327 15524.26 339.51 53235.05 88888.00 2017-11-23 22:49:23.412 327 15524.26 339.51 53235.06 88888.00 2017-11-23 22:49:23.912 327 15524.30 339.55 53235.05 88888.00 2017-11-23 22:49:24.412 327 15524.30 339.53 53235.05 88888.00 2017-11-23 22:49:24.912 327 15524.24 339.48 53235.05 88888.00 2017-11-23 22:49:25.412 327 15524.21 339.48 53235.11 88888.00 2017-11-23 22:49:25.912 327 15524.23 339.48 53235.09 88888.00 2017-11-23 22:49:26.412 327 15524.26 339.48 53235.05 88888.00 2017-11-23 22:49:26.912 327 15524.26 339.50 53234.96 88888.00 2017-11-23 22:49:27.412 327 15524.21 339.51 53234.89 88888.00 2017-11-23 22:49:27.912 327 15524.21 339.57 53234.96 88888.00 2017-11-23 22:49:28.412 327 15524.21 339.57 53235.04 88888.00 2017-11-23 22:49:28.912 327 15524.21 339.55 53235.06 88888.00 2017-11-23 22:49:29.412 327 15524.13 339.56 53235.09 88888.00 2017-11-23 22:49:29.912 327 15524.05 339.62 53235.10 88888.00 2017-11-23 22:49:30.412 327 15524.03 339.57 53235.09 88888.00 2017-11-23 22:49:30.912 327 15524.08 339.56 53235.05 88888.00 2017-11-23 22:49:31.412 327 15524.12 339.57 53235.04 88888.00 2017-11-23 22:49:31.912 327 15524.11 339.56 53235.09 88888.00 2017-11-23 22:49:32.412 327 15524.05 339.59 53235.10 88888.00 2017-11-23 22:49:32.912 327 15524.05 339.61 53235.04 88888.00 2017-11-23 22:49:33.412 327 15524.02 339.61 53234.95 88888.00 2017-11-23 22:49:33.912 327 15524.04 339.61 53234.95 88888.00 2017-11-23 22:49:34.412 327 15524.11 339.62 53234.99 88888.00 2017-11-23 22:49:34.912 327 15524.06 339.60 53234.97 88888.00 2017-11-23 22:49:35.412 327 15524.03 339.58 53235.05 88888.00 2017-11-23 22:49:35.912 327 15524.00 339.60 53235.04 88888.00 2017-11-23 22:49:36.412 327 15523.95 339.65 53235.07 88888.00 2017-11-23 22:49:36.912 327 15523.93 339.64 53235.10 88888.00 2017-11-23 22:49:37.412 327 15523.93 339.65 53235.16 88888.00 2017-11-23 22:49:37.912 327 15523.87 339.64 53235.15 88888.00 2017-11-23 22:49:38.412 327 15523.86 339.68 53235.17 88888.00 2017-11-23 22:49:38.912 327 15523.82 339.67 53235.11 88888.00 2017-11-23 22:49:39.412 327 15523.83 339.62 53235.07 88888.00 2017-11-23 22:49:39.912 327 15523.85 339.64 53235.10 88888.00 2017-11-23 22:49:40.412 327 15523.83 339.70 53235.10 88888.00 2017-11-23 22:49:40.912 327 15523.85 339.69 53235.08 88888.00 2017-11-23 22:49:41.412 327 15523.87 339.69 53235.12 88888.00 2017-11-23 22:49:41.912 327 15523.88 339.68 53235.13 88888.00 2017-11-23 22:49:42.412 327 15523.85 339.72 53235.17 88888.00 2017-11-23 22:49:42.912 327 15523.85 339.75 53235.16 88888.00 2017-11-23 22:49:43.412 327 15523.88 339.77 53235.16 88888.00 2017-11-23 22:49:43.912 327 15523.90 339.79 53235.14 88888.00 2017-11-23 22:49:44.412 327 15523.87 339.75 53235.13 88888.00 2017-11-23 22:49:44.912 327 15523.85 339.75 53235.16 88888.00 2017-11-23 22:49:45.412 327 15523.81 339.77 53235.14 88888.00 2017-11-23 22:49:45.912 327 15523.77 339.82 53235.14 88888.00 2017-11-23 22:49:46.412 327 15523.79 339.81 53235.19 88888.00 2017-11-23 22:49:46.912 327 15523.82 339.79 53235.15 88888.00 2017-11-23 22:49:47.412 327 15523.81 339.82 53235.11 88888.00 2017-11-23 22:49:47.912 327 15523.85 339.85 53235.09 88888.00 2017-11-23 22:49:48.412 327 15523.83 339.85 53235.10 88888.00 2017-11-23 22:49:48.912 327 15523.77 339.84 53235.05 88888.00 2017-11-23 22:49:49.412 327 15523.79 339.83 53235.08 88888.00 2017-11-23 22:49:49.912 327 15523.83 339.84 53235.12 88888.00 2017-11-23 22:49:50.412 327 15523.84 339.83 53235.16 88888.00 2017-11-23 22:49:50.912 327 15523.86 339.84 53235.10 88888.00 2017-11-23 22:49:51.412 327 15523.86 339.84 53235.06 88888.00 2017-11-23 22:49:51.912 327 15523.79 339.83 53235.04 88888.00 2017-11-23 22:49:52.412 327 15523.86 339.83 53234.99 88888.00 2017-11-23 22:49:52.912 327 15523.88 339.79 53235.03 88888.00 2017-11-23 22:49:53.412 327 15523.87 339.83 53235.06 88888.00 2017-11-23 22:49:53.912 327 15523.85 339.84 53235.08 88888.00 2017-11-23 22:49:54.412 327 15523.85 339.84 53235.08 88888.00 2017-11-23 22:49:54.912 327 15523.86 339.84 53235.06 88888.00 2017-11-23 22:49:55.412 327 15523.88 339.85 53235.06 88888.00 2017-11-23 22:49:55.912 327 15523.85 339.91 53235.10 88888.00 2017-11-23 22:49:56.412 327 15523.85 339.90 53235.10 88888.00 2017-11-23 22:49:56.912 327 15523.87 339.87 53235.10 88888.00 2017-11-23 22:49:57.412 327 15523.83 339.86 53235.08 88888.00 2017-11-23 22:49:57.912 327 15523.79 339.88 53235.01 88888.00 2017-11-23 22:49:58.412 327 15523.79 339.88 53234.99 88888.00 2017-11-23 22:49:58.912 327 15523.79 339.87 53234.98 88888.00 2017-11-23 22:49:59.412 327 15523.76 339.90 53234.97 88888.00 2017-11-23 22:49:59.912 327 15523.83 339.91 53235.00 88888.00 2017-11-23 22:50:00.412 327 15523.83 339.87 53235.03 88888.00 2017-11-23 22:50:00.912 327 15523.82 339.91 53235.03 88888.00 2017-11-23 22:50:01.412 327 15523.82 339.93 53235.01 88888.00 2017-11-23 22:50:01.912 327 15523.82 339.93 53235.05 88888.00 2017-11-23 22:50:02.412 327 15523.79 339.90 53235.07 88888.00 2017-11-23 22:50:02.912 327 15523.79 339.88 53235.05 88888.00 2017-11-23 22:50:03.412 327 15523.83 339.88 53235.05 88888.00 2017-11-23 22:50:03.912 327 15523.82 339.91 53235.04 88888.00 2017-11-23 22:50:04.412 327 15523.81 339.90 53235.08 88888.00 2017-11-23 22:50:04.912 327 15523.79 339.88 53235.16 88888.00 2017-11-23 22:50:05.412 327 15523.76 339.88 53235.13 88888.00 2017-11-23 22:50:05.912 327 15523.75 339.91 53235.13 88888.00 2017-11-23 22:50:06.412 327 15523.75 339.92 53235.17 88888.00 2017-11-23 22:50:06.912 327 15523.75 339.91 53235.17 88888.00 2017-11-23 22:50:07.412 327 15523.78 339.92 53235.15 88888.00 2017-11-23 22:50:07.912 327 15523.74 339.91 53235.19 88888.00 2017-11-23 22:50:08.412 327 15523.70 339.91 53235.21 88888.00 2017-11-23 22:50:08.912 327 15523.67 339.93 53235.20 88888.00 2017-11-23 22:50:09.412 327 15523.67 339.88 53235.19 88888.00 2017-11-23 22:50:09.912 327 15523.65 339.85 53235.20 88888.00 2017-11-23 22:50:10.412 327 15523.67 339.86 53235.16 88888.00 2017-11-23 22:50:10.912 327 15523.65 339.87 53235.13 88888.00 2017-11-23 22:50:11.412 327 15523.66 339.90 53235.18 88888.00 2017-11-23 22:50:11.912 327 15523.68 339.92 53235.17 88888.00 2017-11-23 22:50:12.412 327 15523.69 339.94 53235.16 88888.00 2017-11-23 22:50:12.912 327 15523.66 339.93 53235.17 88888.00 2017-11-23 22:50:13.412 327 15523.64 339.93 53235.19 88888.00 2017-11-23 22:50:13.912 327 15523.65 339.90 53235.18 88888.00 2017-11-23 22:50:14.412 327 15523.67 339.90 53235.18 88888.00 2017-11-23 22:50:14.912 327 15523.64 339.87 53235.23 88888.00 2017-11-23 22:50:15.412 327 15523.66 339.91 53235.25 88888.00 2017-11-23 22:50:15.912 327 15523.66 339.92 53235.27 88888.00 2017-11-23 22:50:16.412 327 15523.66 339.88 53235.26 88888.00 2017-11-23 22:50:16.912 327 15523.63 339.91 53235.20 88888.00 2017-11-23 22:50:17.412 327 15523.67 339.93 53235.15 88888.00 2017-11-23 22:50:17.912 327 15523.66 339.95 53235.19 88888.00 2017-11-23 22:50:18.412 327 15523.65 339.93 53235.23 88888.00 2017-11-23 22:50:18.912 327 15523.55 339.94 53235.29 88888.00 2017-11-23 22:50:19.412 327 15523.51 339.99 53235.35 88888.00 2017-11-23 22:50:19.912 327 15523.49 339.96 53235.40 88888.00 2017-11-23 22:50:20.412 327 15523.50 339.96 53235.41 88888.00 2017-11-23 22:50:20.912 327 15523.49 339.98 53235.38 88888.00 2017-11-23 22:50:21.412 327 15523.52 339.99 53235.32 88888.00 2017-11-23 22:50:21.912 327 15523.58 340.01 53235.29 88888.00 2017-11-23 22:50:22.412 327 15523.55 340.03 53235.28 88888.00 2017-11-23 22:50:22.912 327 15523.50 340.00 53235.25 88888.00 2017-11-23 22:50:23.412 327 15523.49 339.95 53235.24 88888.00 2017-11-23 22:50:23.912 327 15523.48 339.99 53235.25 88888.00 2017-11-23 22:50:24.412 327 15523.42 340.01 53235.24 88888.00 2017-11-23 22:50:24.912 327 15523.43 339.99 53235.26 88888.00 2017-11-23 22:50:25.412 327 15523.39 340.00 53235.28 88888.00 2017-11-23 22:50:25.912 327 15523.32 339.95 53235.30 88888.00 2017-11-23 22:50:26.412 327 15523.33 339.95 53235.31 88888.00 2017-11-23 22:50:26.912 327 15523.33 339.99 53235.29 88888.00 2017-11-23 22:50:27.412 327 15523.39 340.01 53235.32 88888.00 2017-11-23 22:50:27.912 327 15523.40 339.98 53235.28 88888.00 2017-11-23 22:50:28.412 327 15523.36 339.94 53235.26 88888.00 2017-11-23 22:50:28.912 327 15523.25 339.96 53235.24 88888.00 2017-11-23 22:50:29.412 327 15523.25 339.95 53235.27 88888.00 2017-11-23 22:50:29.912 327 15523.31 339.96 53235.32 88888.00 2017-11-23 22:50:30.412 327 15523.29 339.98 53235.30 88888.00 2017-11-23 22:50:30.912 327 15523.24 340.00 53235.29 88888.00 2017-11-23 22:50:31.412 327 15523.21 340.00 53235.36 88888.00 2017-11-23 22:50:31.912 327 15523.22 340.00 53235.44 88888.00 2017-11-23 22:50:32.412 327 15523.16 339.99 53235.44 88888.00 2017-11-23 22:50:32.912 327 15523.19 339.96 53235.44 88888.00 2017-11-23 22:50:33.412 327 15523.12 340.00 53235.45 88888.00 2017-11-23 22:50:33.912 327 15523.14 339.99 53235.45 88888.00 2017-11-23 22:50:34.412 327 15523.19 339.98 53235.41 88888.00 2017-11-23 22:50:34.912 327 15523.21 339.99 53235.44 88888.00 2017-11-23 22:50:35.412 327 15523.18 339.98 53235.45 88888.00 2017-11-23 22:50:35.912 327 15523.12 339.99 53235.46 88888.00 2017-11-23 22:50:36.412 327 15523.10 339.99 53235.46 88888.00 2017-11-23 22:50:36.912 327 15523.10 339.96 53235.45 88888.00 2017-11-23 22:50:37.412 327 15523.04 340.00 53235.38 88888.00 2017-11-23 22:50:37.912 327 15523.03 339.99 53235.44 88888.00 2017-11-23 22:50:38.412 327 15523.00 339.98 53235.48 88888.00 2017-11-23 22:50:38.912 327 15523.05 340.00 53235.50 88888.00 2017-11-23 22:50:39.412 327 15523.01 340.01 53235.48 88888.00 2017-11-23 22:50:39.912 327 15522.94 340.04 53235.46 88888.00 2017-11-23 22:50:40.412 327 15522.98 340.04 53235.41 88888.00 2017-11-23 22:50:40.912 327 15523.03 340.04 53235.41 88888.00 2017-11-23 22:50:41.412 327 15523.00 340.03 53235.36 88888.00 2017-11-23 22:50:41.912 327 15522.92 340.01 53235.37 88888.00 2017-11-23 22:50:42.412 327 15522.92 340.05 53235.32 88888.00 2017-11-23 22:50:42.912 327 15522.87 340.10 53235.34 88888.00 2017-11-23 22:50:43.412 327 15522.86 340.12 53235.39 88888.00 2017-11-23 22:50:43.912 327 15522.86 340.12 53235.47 88888.00 2017-11-23 22:50:44.412 327 15522.85 340.11 53235.51 88888.00 2017-11-23 22:50:44.912 327 15522.85 340.08 53235.51 88888.00 2017-11-23 22:50:45.412 327 15522.85 340.09 53235.50 88888.00 2017-11-23 22:50:45.912 327 15522.84 340.12 53235.46 88888.00 2017-11-23 22:50:46.412 327 15522.80 340.16 53235.49 88888.00 2017-11-23 22:50:46.912 327 15522.82 340.14 53235.49 88888.00 2017-11-23 22:50:47.412 327 15522.79 340.14 53235.45 88888.00 2017-11-23 22:50:47.912 327 15522.70 340.16 53235.34 88888.00 2017-11-23 22:50:48.412 327 15522.67 340.17 53235.34 88888.00 2017-11-23 22:50:48.912 327 15522.71 340.14 53235.37 88888.00 2017-11-23 22:50:49.412 327 15522.73 340.11 53235.44 88888.00 2017-11-23 22:50:49.912 327 15522.67 340.13 53235.40 88888.00 2017-11-23 22:50:50.412 327 15522.66 340.16 53235.35 88888.00 2017-11-23 22:50:50.912 327 15522.70 340.13 53235.41 88888.00 2017-11-23 22:50:51.412 327 15522.77 340.18 53235.37 88888.00 2017-11-23 22:50:51.912 327 15522.71 340.19 53235.31 88888.00 2017-11-23 22:50:52.412 327 15522.62 340.21 53235.30 88888.00 2017-11-23 22:50:52.912 327 15522.57 340.19 53235.29 88888.00 2017-11-23 22:50:53.412 327 15522.60 340.20 53235.28 88888.00 2017-11-23 22:50:53.912 327 15522.62 340.24 53235.26 88888.00 2017-11-23 22:50:54.412 327 15522.65 340.26 53235.20 88888.00 2017-11-23 22:50:54.912 327 15522.66 340.24 53235.23 88888.00 2017-11-23 22:50:55.412 327 15522.56 340.22 53235.21 88888.00 2017-11-23 22:50:55.912 327 15522.58 340.24 53235.20 88888.00 2017-11-23 22:50:56.412 327 15522.65 340.20 53235.16 88888.00 2017-11-23 22:50:56.912 327 15522.65 340.22 53235.21 88888.00 2017-11-23 22:50:57.412 327 15522.62 340.21 53235.25 88888.00 2017-11-23 22:50:57.912 327 15522.61 340.18 53235.26 88888.00 2017-11-23 22:50:58.412 327 15522.64 340.17 53235.20 88888.00 2017-11-23 22:50:58.912 327 15522.56 340.20 53235.23 88888.00 2017-11-23 22:50:59.412 327 15522.51 340.20 53235.24 88888.00 2017-11-23 22:50:59.912 327 15522.51 340.16 53235.16 88888.00 2017-11-23 22:51:00.412 327 15522.52 340.14 53235.16 88888.00 2017-11-23 22:51:00.912 327 15522.52 340.18 53235.10 88888.00 2017-11-23 22:51:01.412 327 15522.50 340.25 53235.12 88888.00 2017-11-23 22:51:01.912 327 15522.58 340.26 53235.13 88888.00 2017-11-23 22:51:02.412 327 15522.59 340.22 53235.15 88888.00 2017-11-23 22:51:02.912 327 15522.55 340.21 53235.14 88888.00 2017-11-23 22:51:03.412 327 15522.53 340.21 53235.15 88888.00 2017-11-23 22:51:03.912 327 15522.52 340.28 53235.20 88888.00 2017-11-23 22:51:04.412 327 15522.51 340.29 53235.24 88888.00 2017-11-23 22:51:04.912 327 15522.50 340.24 53235.26 88888.00 2017-11-23 22:51:05.412 327 15522.49 340.19 53235.16 88888.00 2017-11-23 22:51:05.912 327 15522.46 340.17 53235.15 88888.00 2017-11-23 22:51:06.412 327 15522.41 340.13 53235.12 88888.00 2017-11-23 22:51:06.912 327 15522.39 340.17 53235.06 88888.00 2017-11-23 22:51:07.412 327 15522.42 340.16 53235.04 88888.00 2017-11-23 22:51:07.912 327 15522.38 340.14 53235.04 88888.00 2017-11-23 22:51:08.412 327 15522.34 340.19 53235.08 88888.00 2017-11-23 22:51:08.912 327 15522.33 340.18 53235.11 88888.00 2017-11-23 22:51:09.412 327 15522.34 340.18 53235.12 88888.00 2017-11-23 22:51:09.912 327 15522.32 340.17 53235.13 88888.00 2017-11-23 22:51:10.412 327 15522.33 340.18 53235.07 88888.00 2017-11-23 22:51:10.912 327 15522.29 340.19 53235.09 88888.00 2017-11-23 22:51:11.412 327 15522.30 340.18 53235.08 88888.00 2017-11-23 22:51:11.912 327 15522.30 340.18 53235.01 88888.00 2017-11-23 22:51:12.412 327 15522.25 340.18 53235.00 88888.00 2017-11-23 22:51:12.912 327 15522.28 340.20 53235.04 88888.00 2017-11-23 22:51:13.412 327 15522.31 340.20 53234.98 88888.00 2017-11-23 22:51:13.912 327 15522.32 340.21 53234.96 88888.00 2017-11-23 22:51:14.412 327 15522.30 340.20 53235.01 88888.00 2017-11-23 22:51:14.912 327 15522.34 340.18 53235.05 88888.00 2017-11-23 22:51:15.412 327 15522.34 340.20 53235.03 88888.00 2017-11-23 22:51:15.912 327 15522.33 340.22 53235.00 88888.00 2017-11-23 22:51:16.412 327 15522.31 340.26 53235.01 88888.00 2017-11-23 22:51:16.912 327 15522.37 340.27 53234.99 88888.00 2017-11-23 22:51:17.412 327 15522.37 340.27 53235.00 88888.00 2017-11-23 22:51:17.912 327 15522.32 340.27 53235.00 88888.00 2017-11-23 22:51:18.412 327 15522.36 340.26 53234.97 88888.00 2017-11-23 22:51:18.912 327 15522.36 340.27 53234.90 88888.00 2017-11-23 22:51:19.412 327 15522.34 340.30 53234.86 88888.00 2017-11-23 22:51:19.912 327 15522.33 340.31 53234.90 88888.00 2017-11-23 22:51:20.412 327 15522.33 340.33 53234.92 88888.00 2017-11-23 22:51:20.912 327 15522.40 340.35 53234.90 88888.00 2017-11-23 22:51:21.412 327 15522.41 340.37 53234.84 88888.00 2017-11-23 22:51:21.912 327 15522.40 340.35 53234.85 88888.00 2017-11-23 22:51:22.412 327 15522.41 340.34 53234.83 88888.00 2017-11-23 22:51:22.912 327 15522.36 340.31 53234.87 88888.00 2017-11-23 22:51:23.412 327 15522.36 340.30 53234.88 88888.00 2017-11-23 22:51:23.912 327 15522.38 340.35 53234.84 88888.00 2017-11-23 22:51:24.412 327 15522.40 340.36 53234.75 88888.00 2017-11-23 22:51:24.912 327 15522.40 340.37 53234.71 88888.00 2017-11-23 22:51:25.412 327 15522.40 340.35 53234.72 88888.00 2017-11-23 22:51:25.912 327 15522.43 340.37 53234.72 88888.00 2017-11-23 22:51:26.412 327 15522.38 340.40 53234.77 88888.00 2017-11-23 22:51:26.912 327 15522.40 340.40 53234.83 88888.00 2017-11-23 22:51:27.412 327 15522.42 340.40 53234.79 88888.00 2017-11-23 22:51:27.912 327 15522.47 340.42 53234.75 88888.00 2017-11-23 22:51:28.412 327 15522.43 340.38 53234.73 88888.00 2017-11-23 22:51:28.912 327 15522.39 340.38 53234.75 88888.00 2017-11-23 22:51:29.412 327 15522.39 340.35 53234.69 88888.00 2017-11-23 22:51:29.912 327 15522.39 340.33 53234.66 88888.00 2017-11-23 22:51:30.412 327 15522.38 340.31 53234.66 88888.00 2017-11-23 22:51:30.912 327 15522.33 340.31 53234.60 88888.00 2017-11-23 22:51:31.412 327 15522.34 340.35 53234.64 88888.00 2017-11-23 22:51:31.912 327 15522.34 340.35 53234.67 88888.00 2017-11-23 22:51:32.412 327 15522.32 340.35 53234.69 88888.00 2017-11-23 22:51:32.912 327 15522.31 340.37 53234.73 88888.00 2017-11-23 22:51:33.412 327 15522.39 340.33 53234.71 88888.00 2017-11-23 22:51:33.912 327 15522.44 340.34 53234.75 88888.00 2017-11-23 22:51:34.412 327 15522.41 340.36 53234.74 88888.00 2017-11-23 22:51:34.912 327 15522.40 340.37 53234.70 88888.00 2017-11-23 22:51:35.412 327 15522.43 340.38 53234.70 88888.00 2017-11-23 22:51:35.912 327 15522.47 340.38 53234.69 88888.00 2017-11-23 22:51:36.412 327 15522.43 340.37 53234.67 88888.00 2017-11-23 22:51:36.912 327 15522.44 340.35 53234.65 88888.00 2017-11-23 22:51:37.412 327 15522.46 340.34 53234.62 88888.00 2017-11-23 22:51:37.912 327 15522.44 340.34 53234.62 88888.00 2017-11-23 22:51:38.412 327 15522.43 340.34 53234.60 88888.00 2017-11-23 22:51:38.912 327 15522.46 340.33 53234.62 88888.00 2017-11-23 22:51:39.412 327 15522.50 340.33 53234.62 88888.00 2017-11-23 22:51:39.912 327 15522.47 340.36 53234.65 88888.00 2017-11-23 22:51:40.412 327 15522.44 340.35 53234.66 88888.00 2017-11-23 22:51:40.912 327 15522.47 340.34 53234.67 88888.00 2017-11-23 22:51:41.412 327 15522.48 340.33 53234.59 88888.00 2017-11-23 22:51:41.912 327 15522.48 340.34 53234.55 88888.00 2017-11-23 22:51:42.412 327 15522.53 340.35 53234.64 88888.00 2017-11-23 22:51:42.912 327 15522.53 340.30 53234.58 88888.00 2017-11-23 22:51:43.412 327 15522.58 340.34 53234.51 88888.00 2017-11-23 22:51:43.912 327 15522.58 340.36 53234.48 88888.00 2017-11-23 22:51:44.412 327 15522.49 340.33 53234.49 88888.00 2017-11-23 22:51:44.912 327 15522.51 340.30 53234.51 88888.00 2017-11-23 22:51:45.412 327 15522.53 340.31 53234.55 88888.00 2017-11-23 22:51:45.912 327 15522.56 340.31 53234.56 88888.00 2017-11-23 22:51:46.412 327 15522.59 340.29 53234.58 88888.00 2017-11-23 22:51:46.912 327 15522.59 340.30 53234.52 88888.00 2017-11-23 22:51:47.412 327 15522.62 340.30 53234.55 88888.00 2017-11-23 22:51:47.912 327 15522.67 340.28 53234.58 88888.00 2017-11-23 22:51:48.412 327 15522.68 340.27 53234.56 88888.00 2017-11-23 22:51:48.912 327 15522.66 340.22 53234.53 88888.00 2017-11-23 22:51:49.412 327 15522.61 340.24 53234.43 88888.00 2017-11-23 22:51:49.912 327 15522.60 340.24 53234.40 88888.00 2017-11-23 22:51:50.412 327 15522.53 340.25 53234.40 88888.00 2017-11-23 22:51:50.912 327 15522.50 340.26 53234.38 88888.00 2017-11-23 22:51:51.412 327 15522.60 340.25 53234.35 88888.00 2017-11-23 22:51:51.912 327 15522.61 340.22 53234.33 88888.00 2017-11-23 22:51:52.412 327 15522.61 340.20 53234.39 88888.00 2017-11-23 22:51:52.912 327 15522.62 340.20 53234.44 88888.00 2017-11-23 22:51:53.412 327 15522.62 340.16 53234.42 88888.00 2017-11-23 22:51:53.912 327 15522.56 340.16 53234.38 88888.00 2017-11-23 22:51:54.412 327 15522.53 340.11 53234.36 88888.00 2017-11-23 22:51:54.912 327 15522.59 340.07 53234.34 88888.00 2017-11-23 22:51:55.412 327 15522.59 340.08 53234.30 88888.00 2017-11-23 22:51:55.912 327 15522.57 340.11 53234.30 88888.00 2017-11-23 22:51:56.412 327 15522.58 340.11 53234.28 88888.00 2017-11-23 22:51:56.912 327 15522.53 340.10 53234.25 88888.00 2017-11-23 22:51:57.412 327 15522.56 340.09 53234.28 88888.00 2017-11-23 22:51:57.912 327 15522.51 340.07 53234.32 88888.00 2017-11-23 22:51:58.412 327 15522.53 340.05 53234.30 88888.00 2017-11-23 22:51:58.912 327 15522.55 340.07 53234.31 88888.00 2017-11-23 22:51:59.413 327 15522.56 340.05 53234.28 88888.00 2017-11-23 22:51:59.913 327 15522.60 340.03 53234.27 88888.00 2017-11-23 22:52:00.413 327 15522.64 340.02 53234.35 88888.00 2017-11-23 22:52:00.913 327 15522.58 339.99 53234.29 88888.00 2017-11-23 22:52:01.413 327 15522.55 339.96 53234.23 88888.00 2017-11-23 22:52:01.913 327 15522.56 339.96 53234.22 88888.00 2017-11-23 22:52:02.413 327 15522.59 339.96 53234.27 88888.00 2017-11-23 22:52:02.913 327 15522.64 339.96 53234.22 88888.00 2017-11-23 22:52:03.413 327 15522.67 339.99 53234.29 88888.00 2017-11-23 22:52:03.913 327 15522.66 339.96 53234.31 88888.00 2017-11-23 22:52:04.413 327 15522.62 339.95 53234.29 88888.00 2017-11-23 22:52:04.913 327 15522.62 339.95 53234.30 88888.00 2017-11-23 22:52:05.413 327 15522.62 339.95 53234.29 88888.00 2017-11-23 22:52:05.913 327 15522.64 339.93 53234.25 88888.00 2017-11-23 22:52:06.413 327 15522.64 339.91 53234.28 88888.00 2017-11-23 22:52:06.913 327 15522.60 339.90 53234.32 88888.00 2017-11-23 22:52:07.413 327 15522.53 339.86 53234.28 88888.00 2017-11-23 22:52:07.913 327 15522.56 339.83 53234.25 88888.00 2017-11-23 22:52:08.413 327 15522.57 339.84 53234.24 88888.00 2017-11-23 22:52:08.913 327 15522.57 339.86 53234.20 88888.00 2017-11-23 22:52:09.413 327 15522.60 339.83 53234.18 88888.00 2017-11-23 22:52:09.913 327 15522.61 339.81 53234.19 88888.00 2017-11-23 22:52:10.413 327 15522.64 339.82 53234.26 88888.00 2017-11-23 22:52:10.913 327 15522.66 339.77 53234.30 88888.00 2017-11-23 22:52:11.413 327 15522.62 339.74 53234.35 88888.00 2017-11-23 22:52:11.913 327 15522.59 339.74 53234.34 88888.00 2017-11-23 22:52:12.413 327 15522.58 339.73 53234.28 88888.00 2017-11-23 22:52:12.913 327 15522.57 339.75 53234.26 88888.00 2017-11-23 22:52:13.413 327 15522.52 339.76 53234.24 88888.00 2017-11-23 22:52:13.913 327 15522.58 339.76 53234.25 88888.00 2017-11-23 22:52:14.413 327 15522.62 339.77 53234.25 88888.00 2017-11-23 22:52:14.913 327 15522.61 339.79 53234.22 88888.00 2017-11-23 22:52:15.413 327 15522.60 339.76 53234.22 88888.00 2017-11-23 22:52:15.913 327 15522.65 339.74 53234.27 88888.00 2017-11-23 22:52:16.413 327 15522.71 339.72 53234.30 88888.00 2017-11-23 22:52:16.913 327 15522.68 339.72 53234.27 88888.00 2017-11-23 22:52:17.413 327 15522.65 339.75 53234.25 88888.00 2017-11-23 22:52:17.913 327 15522.61 339.73 53234.18 88888.00 2017-11-23 22:52:18.413 327 15522.61 339.70 53234.19 88888.00 2017-11-23 22:52:18.913 327 15522.59 339.68 53234.19 88888.00 2017-11-23 22:52:19.413 327 15522.60 339.69 53234.22 88888.00 2017-11-23 22:52:19.913 327 15522.64 339.70 53234.22 88888.00 2017-11-23 22:52:20.413 327 15522.58 339.65 53234.16 88888.00 2017-11-23 22:52:20.913 327 15522.58 339.65 53234.10 88888.00 2017-11-23 22:52:21.413 327 15522.62 339.64 53234.06 88888.00 2017-11-23 22:52:21.913 327 15522.65 339.61 53234.16 88888.00 2017-11-23 22:52:22.413 327 15522.69 339.65 53234.17 88888.00 2017-11-23 22:52:22.913 327 15522.69 339.65 53234.13 88888.00 2017-11-23 22:52:23.413 327 15522.66 339.64 53234.23 88888.00 2017-11-23 22:52:23.913 327 15522.67 339.66 53234.26 88888.00 2017-11-23 22:52:24.413 327 15522.69 339.65 53234.26 88888.00 2017-11-23 22:52:24.913 327 15522.67 339.64 53234.19 88888.00 2017-11-23 22:52:25.413 327 15522.70 339.64 53234.15 88888.00 2017-11-23 22:52:25.913 327 15522.71 339.67 53234.19 88888.00 2017-11-23 22:52:26.413 327 15522.77 339.68 53234.20 88888.00 2017-11-23 22:52:26.913 327 15522.74 339.69 53234.10 88888.00 2017-11-23 22:52:27.413 327 15522.77 339.67 53234.10 88888.00 2017-11-23 22:52:27.913 327 15522.74 339.64 53234.07 88888.00 2017-11-23 22:52:28.413 327 15522.76 339.64 53234.11 88888.00 2017-11-23 22:52:28.913 327 15522.77 339.66 53234.20 88888.00 2017-11-23 22:52:29.413 327 15522.77 339.66 53234.23 88888.00 2017-11-23 22:52:29.913 327 15522.84 339.66 53234.26 88888.00 2017-11-23 22:52:30.413 327 15522.86 339.68 53234.24 88888.00 2017-11-23 22:52:30.913 327 15522.84 339.70 53234.26 88888.00 2017-11-23 22:52:31.413 327 15522.92 339.69 53234.25 88888.00 2017-11-23 22:52:31.913 327 15522.93 339.74 53234.27 88888.00 2017-11-23 22:52:32.413 327 15522.97 339.75 53234.20 88888.00 2017-11-23 22:52:32.913 327 15522.94 339.75 53234.11 88888.00 2017-11-23 22:52:33.413 327 15522.92 339.70 53234.11 88888.00 2017-11-23 22:52:33.913 327 15522.92 339.70 53234.17 88888.00 2017-11-23 22:52:34.413 327 15522.92 339.70 53234.14 88888.00 2017-11-23 22:52:34.913 327 15522.89 339.74 53234.16 88888.00 2017-11-23 22:52:35.413 327 15522.87 339.76 53234.17 88888.00 2017-11-23 22:52:35.913 327 15522.84 339.76 53234.23 88888.00 2017-11-23 22:52:36.413 327 15522.92 339.81 53234.20 88888.00 2017-11-23 22:52:36.913 327 15522.92 339.81 53234.16 88888.00 2017-11-23 22:52:37.413 327 15522.88 339.79 53234.12 88888.00 2017-11-23 22:52:37.913 327 15522.85 339.75 53234.15 88888.00 2017-11-23 22:52:38.413 327 15522.88 339.74 53234.11 88888.00 2017-11-23 22:52:38.913 327 15522.88 339.73 53234.11 88888.00 2017-11-23 22:52:39.413 327 15522.87 339.74 53234.11 88888.00 2017-11-23 22:52:39.913 327 15522.96 339.74 53234.12 88888.00 2017-11-23 22:52:40.413 327 15523.01 339.74 53234.07 88888.00 2017-11-23 22:52:40.913 327 15523.05 339.74 53234.06 88888.00 2017-11-23 22:52:41.413 327 15523.03 339.75 53234.12 88888.00 2017-11-23 22:52:41.913 327 15523.04 339.81 53234.09 88888.00 2017-11-23 22:52:42.413 327 15523.11 339.84 53234.09 88888.00 2017-11-23 22:52:42.913 327 15523.19 339.86 53234.08 88888.00 2017-11-23 22:52:43.413 327 15523.11 339.88 53234.09 88888.00 2017-11-23 22:52:43.913 327 15523.09 339.90 53234.06 88888.00 2017-11-23 22:52:44.413 327 15523.06 339.87 53234.06 88888.00 2017-11-23 22:52:44.913 327 15523.07 339.87 53234.00 88888.00 2017-11-23 22:52:45.413 327 15523.06 339.87 53233.98 88888.00 2017-11-23 22:52:45.913 327 15523.07 339.88 53234.00 88888.00 2017-11-23 22:52:46.413 327 15523.10 339.86 53234.00 88888.00 2017-11-23 22:52:46.913 327 15523.19 339.86 53234.03 88888.00 2017-11-23 22:52:47.413 327 15523.25 339.87 53234.05 88888.00 2017-11-23 22:52:47.913 327 15523.22 339.87 53233.99 88888.00 2017-11-23 22:52:48.413 327 15523.20 339.86 53233.98 88888.00 2017-11-23 22:52:48.913 327 15523.21 339.86 53234.05 88888.00 2017-11-23 22:52:49.413 327 15523.21 339.86 53234.08 88888.00 2017-11-23 22:52:49.913 327 15523.23 339.86 53234.03 88888.00 2017-11-23 22:52:50.413 327 15523.30 339.84 53234.03 88888.00 2017-11-23 22:52:50.913 327 15523.32 339.84 53233.97 88888.00 2017-11-23 22:52:51.413 327 15523.23 339.84 53233.96 88888.00 2017-11-23 22:52:51.913 327 15523.23 339.83 53234.00 88888.00 2017-11-23 22:52:52.413 327 15523.28 339.84 53234.05 88888.00 2017-11-23 22:52:52.913 327 15523.31 339.85 53234.06 88888.00 2017-11-23 22:52:53.413 327 15523.29 339.83 53234.13 88888.00 2017-11-23 22:52:53.913 327 15523.29 339.83 53234.20 88888.00 2017-11-23 22:52:54.413 327 15523.27 339.81 53234.16 88888.00 2017-11-23 22:52:54.913 327 15523.27 339.79 53234.11 88888.00 2017-11-23 22:52:55.413 327 15523.25 339.79 53234.05 88888.00 2017-11-23 22:52:55.913 327 15523.29 339.79 53234.06 88888.00 2017-11-23 22:52:56.413 327 15523.34 339.82 53234.10 88888.00 2017-11-23 22:52:56.913 327 15523.34 339.83 53234.08 88888.00 2017-11-23 22:52:57.413 327 15523.23 339.82 53233.99 88888.00 2017-11-23 22:52:57.913 327 15523.25 339.83 53234.03 88888.00 2017-11-23 22:52:58.413 327 15523.29 339.81 53234.02 88888.00 2017-11-23 22:52:58.913 327 15523.23 339.81 53234.03 88888.00 2017-11-23 22:52:59.413 327 15523.28 339.81 53234.04 88888.00 2017-11-23 22:52:59.913 327 15523.29 339.84 53234.04 88888.00 2017-11-23 22:53:00.413 327 15523.22 339.82 53234.11 88888.00 2017-11-23 22:53:00.913 327 15523.29 339.81 53234.07 88888.00 2017-11-23 22:53:01.413 327 15523.30 339.78 53234.07 88888.00 2017-11-23 22:53:01.913 327 15523.25 339.81 53234.09 88888.00 2017-11-23 22:53:02.413 327 15523.29 339.78 53234.06 88888.00 2017-11-23 22:53:02.913 327 15523.27 339.81 53234.04 88888.00 2017-11-23 22:53:03.413 327 15523.24 339.81 53234.02 88888.00 2017-11-23 22:53:03.913 327 15523.25 339.78 53233.99 88888.00 2017-11-23 22:53:04.413 327 15523.27 339.83 53233.94 88888.00 2017-11-23 22:53:04.913 327 15523.31 339.84 53233.99 88888.00 2017-11-23 22:53:05.413 327 15523.31 339.78 53234.02 88888.00 2017-11-23 22:53:05.913 327 15523.28 339.78 53234.08 88888.00 2017-11-23 22:53:06.413 327 15523.31 339.79 53234.06 88888.00 2017-11-23 22:53:06.913 327 15523.29 339.84 53234.09 88888.00 2017-11-23 22:53:07.413 327 15523.34 339.83 53234.11 88888.00 2017-11-23 22:53:07.913 327 15523.34 339.78 53234.06 88888.00 2017-11-23 22:53:08.413 327 15523.30 339.75 53234.04 88888.00 2017-11-23 22:53:08.913 327 15523.32 339.73 53234.06 88888.00 2017-11-23 22:53:09.413 327 15523.31 339.73 53233.98 88888.00 2017-11-23 22:53:09.913 327 15523.31 339.76 53233.96 88888.00 2017-11-23 22:53:10.413 327 15523.31 339.79 53233.94 88888.00 2017-11-23 22:53:10.913 327 15523.36 339.76 53233.94 88888.00 2017-11-23 22:53:11.413 327 15523.36 339.72 53233.94 88888.00 2017-11-23 22:53:11.913 327 15523.37 339.72 53233.98 88888.00 2017-11-23 22:53:12.413 327 15523.45 339.73 53234.02 88888.00 2017-11-23 22:53:12.913 327 15523.46 339.74 53233.98 88888.00 2017-11-23 22:53:13.413 327 15523.43 339.70 53233.92 88888.00 2017-11-23 22:53:13.913 327 15523.39 339.66 53233.93 88888.00 2017-11-23 22:53:14.413 327 15523.45 339.66 53233.92 88888.00 2017-11-23 22:53:14.913 327 15523.46 339.68 53233.90 88888.00 2017-11-23 22:53:15.413 327 15523.46 339.70 53233.87 88888.00 2017-11-23 22:53:15.913 327 15523.41 339.67 53233.87 88888.00 2017-11-23 22:53:16.413 327 15523.40 339.66 53233.87 88888.00 2017-11-23 22:53:16.913 327 15523.49 339.68 53233.94 88888.00 2017-11-23 22:53:17.413 327 15523.47 339.72 53234.02 88888.00 2017-11-23 22:53:17.913 327 15523.48 339.75 53233.99 88888.00 2017-11-23 22:53:18.413 327 15523.48 339.73 53233.96 88888.00 2017-11-23 22:53:18.913 327 15523.46 339.72 53233.94 88888.00 2017-11-23 22:53:19.413 327 15523.48 339.70 53234.00 88888.00 2017-11-23 22:53:19.913 327 15523.48 339.72 53233.91 88888.00 2017-11-23 22:53:20.413 327 15523.47 339.75 53233.86 88888.00 2017-11-23 22:53:20.913 327 15523.49 339.75 53233.91 88888.00 2017-11-23 22:53:21.413 327 15523.43 339.76 53233.90 88888.00 2017-11-23 22:53:21.913 327 15523.46 339.78 53233.88 88888.00 2017-11-23 22:53:22.413 327 15523.48 339.77 53233.89 88888.00 2017-11-23 22:53:22.913 327 15523.42 339.81 53233.93 88888.00 2017-11-23 22:53:23.413 327 15523.41 339.79 53233.91 88888.00 2017-11-23 22:53:23.913 327 15523.45 339.77 53233.91 88888.00 2017-11-23 22:53:24.413 327 15523.47 339.77 53234.04 88888.00 2017-11-23 22:53:24.913 327 15523.47 339.77 53234.03 88888.00 2017-11-23 22:53:25.413 327 15523.43 339.77 53233.96 88888.00 2017-11-23 22:53:25.913 327 15523.41 339.79 53233.94 88888.00 2017-11-23 22:53:26.413 327 15523.38 339.76 53233.96 88888.00 2017-11-23 22:53:26.913 327 15523.37 339.75 53233.89 88888.00 2017-11-23 22:53:27.413 327 15523.37 339.79 53233.91 88888.00 2017-11-23 22:53:27.913 327 15523.34 339.82 53233.86 88888.00 2017-11-23 22:53:28.413 327 15523.36 339.76 53233.88 88888.00 2017-11-23 22:53:28.913 327 15523.36 339.76 53233.84 88888.00 2017-11-23 22:53:29.413 327 15523.37 339.75 53233.76 88888.00 2017-11-23 22:53:29.913 327 15523.30 339.76 53233.82 88888.00 2017-11-23 22:53:30.413 327 15523.22 339.79 53233.90 88888.00 2017-11-23 22:53:30.913 327 15523.28 339.76 53233.95 88888.00 2017-11-23 22:53:31.413 327 15523.25 339.75 53233.88 88888.00 2017-11-23 22:53:31.913 327 15523.28 339.77 53233.88 88888.00 2017-11-23 22:53:32.413 327 15523.32 339.79 53233.90 88888.00 2017-11-23 22:53:32.913 327 15523.30 339.77 53233.86 88888.00 2017-11-23 22:53:33.413 327 15523.27 339.79 53233.82 88888.00 2017-11-23 22:53:33.913 327 15523.30 339.79 53233.73 88888.00 2017-11-23 22:53:34.413 327 15523.30 339.77 53233.69 88888.00 2017-11-23 22:53:34.913 327 15523.27 339.77 53233.72 88888.00 2017-11-23 22:53:35.413 327 15523.24 339.77 53233.77 88888.00 2017-11-23 22:53:35.913 327 15523.22 339.77 53233.79 88888.00 2017-11-23 22:53:36.413 327 15523.24 339.81 53233.85 88888.00 2017-11-23 22:53:36.913 327 15523.25 339.82 53233.91 88888.00 2017-11-23 22:53:37.413 327 15523.31 339.81 53233.91 88888.00 2017-11-23 22:53:37.913 327 15523.28 339.79 53233.99 88888.00 2017-11-23 22:53:38.413 327 15523.25 339.81 53234.02 88888.00 2017-11-23 22:53:38.913 327 15523.24 339.75 53233.97 88888.00 2017-11-23 22:53:39.413 327 15523.22 339.72 53233.95 88888.00 2017-11-23 22:53:39.913 327 15523.14 339.75 53233.96 88888.00 2017-11-23 22:53:40.413 327 15523.12 339.77 53233.94 88888.00 2017-11-23 22:53:40.913 327 15523.13 339.78 53233.90 88888.00 2017-11-23 22:53:41.413 327 15523.15 339.78 53233.89 88888.00 2017-11-23 22:53:41.913 327 15523.16 339.79 53233.95 88888.00 2017-11-23 22:53:42.413 327 15523.15 339.81 53233.98 88888.00 2017-11-23 22:53:42.913 327 15523.18 339.81 53233.99 88888.00 2017-11-23 22:53:43.413 327 15523.20 339.83 53234.00 88888.00 2017-11-23 22:53:43.913 327 15523.16 339.84 53233.94 88888.00 2017-11-23 22:53:44.413 327 15523.14 339.85 53233.95 88888.00 2017-11-23 22:53:44.913 327 15523.13 339.84 53233.94 88888.00 2017-11-23 22:53:45.413 327 15523.13 339.86 53233.95 88888.00 2017-11-23 22:53:45.913 327 15523.11 339.85 53233.95 88888.00 2017-11-23 22:53:46.413 327 15523.03 339.87 53233.95 88888.00 2017-11-23 22:53:46.913 327 15523.04 339.86 53233.94 88888.00 2017-11-23 22:53:47.413 327 15523.10 339.86 53233.91 88888.00 2017-11-23 22:53:47.913 327 15523.10 339.90 53233.90 88888.00 2017-11-23 22:53:48.413 327 15523.10 339.88 53233.90 88888.00 2017-11-23 22:53:48.913 327 15523.07 339.87 53233.94 88888.00 2017-11-23 22:53:49.413 327 15523.09 339.86 53233.97 88888.00 2017-11-23 22:53:49.913 327 15523.05 339.82 53233.96 88888.00 2017-11-23 22:53:50.413 327 15523.13 339.78 53233.94 88888.00 2017-11-23 22:53:50.913 327 15523.13 339.79 53233.96 88888.00 2017-11-23 22:53:51.413 327 15523.11 339.82 53234.04 88888.00 2017-11-23 22:53:51.913 327 15523.15 339.83 53234.05 88888.00 2017-11-23 22:53:52.413 327 15523.10 339.82 53233.99 88888.00 2017-11-23 22:53:52.913 327 15523.04 339.81 53233.94 88888.00 2017-11-23 22:53:53.413 327 15523.04 339.82 53233.91 88888.00 2017-11-23 22:53:53.913 327 15523.03 339.84 53233.90 88888.00 2017-11-23 22:53:54.413 327 15523.02 339.84 53233.90 88888.00 2017-11-23 22:53:54.913 327 15522.98 339.87 53233.93 88888.00 2017-11-23 22:53:55.413 327 15522.98 339.91 53233.95 88888.00 2017-11-23 22:53:55.913 327 15522.98 339.88 53233.96 88888.00 2017-11-23 22:53:56.413 327 15522.95 339.85 53233.98 88888.00 2017-11-23 22:53:56.913 327 15522.98 339.86 53233.96 88888.00 2017-11-23 22:53:57.413 327 15522.95 339.87 53233.99 88888.00 2017-11-23 22:53:57.913 327 15522.94 339.88 53234.06 88888.00 2017-11-23 22:53:58.413 327 15522.97 339.83 53234.07 88888.00 2017-11-23 22:53:58.913 327 15522.97 339.82 53233.98 88888.00 2017-11-23 22:53:59.413 327 15522.95 339.85 53233.92 88888.00 2017-11-23 22:53:59.913 327 15522.97 339.87 53233.94 88888.00 2017-11-23 22:54:00.413 327 15522.97 339.87 53233.99 88888.00 2017-11-23 22:54:00.913 327 15523.00 339.88 53234.02 88888.00 2017-11-23 22:54:01.413 327 15522.98 339.91 53234.09 88888.00 2017-11-23 22:54:01.913 327 15522.95 339.93 53234.05 88888.00 2017-11-23 22:54:02.413 327 15522.98 339.95 53234.06 88888.00 2017-11-23 22:54:02.913 327 15522.93 339.95 53234.07 88888.00 2017-11-23 22:54:03.413 327 15522.89 339.93 53234.07 88888.00 2017-11-23 22:54:03.913 327 15522.95 339.93 53234.08 88888.00 2017-11-23 22:54:04.413 327 15523.00 339.92 53234.09 88888.00 2017-11-23 22:54:04.913 327 15522.96 339.92 53234.06 88888.00 2017-11-23 22:54:05.413 327 15522.93 339.93 53233.99 88888.00 2017-11-23 22:54:05.913 327 15522.95 339.96 53233.94 88888.00 2017-11-23 22:54:06.413 327 15523.01 339.99 53234.02 88888.00 2017-11-23 22:54:06.913 327 15523.00 339.94 53234.07 88888.00 2017-11-23 22:54:07.413 327 15522.96 339.95 53234.04 88888.00 2017-11-23 22:54:07.913 327 15522.94 339.99 53234.06 88888.00 2017-11-23 22:54:08.413 327 15522.95 340.00 53234.03 88888.00 2017-11-23 22:54:08.913 327 15523.03 339.95 53234.05 88888.00 2017-11-23 22:54:09.413 327 15523.03 339.98 53234.08 88888.00 2017-11-23 22:54:09.913 327 15523.00 339.99 53234.08 88888.00 2017-11-23 22:54:10.413 327 15522.92 339.99 53234.08 88888.00 2017-11-23 22:54:10.913 327 15523.00 339.98 53234.04 88888.00 2017-11-23 22:54:11.413 327 15523.02 339.95 53234.03 88888.00 2017-11-23 22:54:11.913 327 15523.04 339.96 53233.95 88888.00 2017-11-23 22:54:12.413 327 15522.93 339.96 53233.96 88888.00 2017-11-23 22:54:12.913 327 15522.95 340.01 53233.94 88888.00 2017-11-23 22:54:13.413 327 15522.98 340.07 53233.98 88888.00 2017-11-23 22:54:13.913 327 15523.00 340.04 53234.08 88888.00 2017-11-23 22:54:14.413 327 15522.92 340.05 53234.05 88888.00 2017-11-23 22:54:14.913 327 15522.92 340.08 53233.96 88888.00 2017-11-23 22:54:15.413 327 15522.91 340.08 53234.06 88888.00 2017-11-23 22:54:15.913 327 15522.88 340.04 53234.02 88888.00 2017-11-23 22:54:16.413 327 15522.91 340.07 53234.02 88888.00 2017-11-23 22:54:16.913 327 15522.92 340.05 53233.99 88888.00 2017-11-23 22:54:17.413 327 15522.89 340.02 53233.98 88888.00 2017-11-23 22:54:17.913 327 15522.83 340.03 53233.96 88888.00 2017-11-23 22:54:18.413 327 15522.80 340.08 53233.93 88888.00 2017-11-23 22:54:18.913 327 15522.82 340.08 53233.90 88888.00 2017-11-23 22:54:19.413 327 15522.86 340.07 53233.95 88888.00 2017-11-23 22:54:19.913 327 15522.83 340.05 53234.05 88888.00 2017-11-23 22:54:20.413 327 15522.77 340.04 53234.10 88888.00 2017-11-23 22:54:20.913 327 15522.77 340.02 53234.03 88888.00 2017-11-23 22:54:21.413 327 15522.74 340.03 53233.96 88888.00 2017-11-23 22:54:21.913 327 15522.69 340.04 53233.96 88888.00 2017-11-23 22:54:22.413 327 15522.68 340.03 53233.95 88888.00 2017-11-23 22:54:22.913 327 15522.70 340.07 53233.98 88888.00 2017-11-23 22:54:23.413 327 15522.71 340.08 53233.97 88888.00 2017-11-23 22:54:23.913 327 15522.70 340.09 53233.98 88888.00 2017-11-23 22:54:24.413 327 15522.66 340.08 53234.03 88888.00 2017-11-23 22:54:24.913 327 15522.66 340.05 53234.00 88888.00 2017-11-23 22:54:25.413 327 15522.68 340.03 53233.99 88888.00 2017-11-23 22:54:25.913 327 15522.70 340.02 53233.99 88888.00 2017-11-23 22:54:26.413 327 15522.68 340.03 53233.99 88888.00 2017-11-23 22:54:26.913 327 15522.64 340.03 53233.97 88888.00 2017-11-23 22:54:27.413 327 15522.66 340.04 53233.92 88888.00 2017-11-23 22:54:27.913 327 15522.62 340.07 53233.84 88888.00 2017-11-23 22:54:28.413 327 15522.65 340.09 53233.78 88888.00 2017-11-23 22:54:28.913 327 15522.65 340.11 53233.71 88888.00 2017-11-23 22:54:29.413 327 15522.65 340.13 53233.63 88888.00 2017-11-23 22:54:29.913 327 15522.61 340.13 53233.48 88888.00 2017-11-23 22:54:30.413 327 15522.59 340.13 53233.37 88888.00 2017-11-23 22:54:30.913 327 15522.52 340.14 53233.21 88888.00 2017-11-23 22:54:31.413 327 15522.50 340.17 53233.09 88888.00 2017-11-23 22:54:31.913 327 15522.48 340.18 53232.92 88888.00 2017-11-23 22:54:32.413 327 15522.38 340.26 53232.77 88888.00 2017-11-23 22:54:32.913 327 15522.38 340.35 53232.66 88888.00 2017-11-23 22:54:33.413 327 15522.38 340.39 53232.58 88888.00 2017-11-23 22:54:33.913 327 15522.39 340.44 53232.61 88888.00 2017-11-23 22:54:34.413 327 15522.43 340.48 53232.67 88888.00 2017-11-23 22:54:34.913 327 15522.43 340.45 53232.75 88888.00 2017-11-23 22:54:35.413 327 15522.46 340.46 53232.82 88888.00 2017-11-23 22:54:35.913 327 15522.51 340.46 53232.90 88888.00 2017-11-23 22:54:36.413 327 15522.53 340.47 53232.97 88888.00 2017-11-23 22:54:36.913 327 15522.55 340.51 53233.07 88888.00 2017-11-23 22:54:37.413 327 15522.57 340.46 53233.11 88888.00 2017-11-23 22:54:37.913 327 15522.56 340.50 53233.22 88888.00 2017-11-23 22:54:38.413 327 15522.56 340.53 53233.23 88888.00 2017-11-23 22:54:38.913 327 15522.60 340.51 53233.28 88888.00 2017-11-23 22:54:39.413 327 15522.65 340.53 53233.35 88888.00 2017-11-23 22:54:39.913 327 15522.59 340.53 53233.42 88888.00 2017-11-23 22:54:40.413 327 15522.59 340.51 53233.47 88888.00 2017-11-23 22:54:40.913 327 15522.58 340.48 53233.52 88888.00 2017-11-23 22:54:41.413 327 15522.56 340.52 53233.59 88888.00 2017-11-23 22:54:41.913 327 15522.65 340.52 53233.62 88888.00 2017-11-23 22:54:42.413 327 15522.65 340.52 53233.59 88888.00 2017-11-23 22:54:42.913 327 15522.66 340.53 53233.54 88888.00 2017-11-23 22:54:43.413 327 15522.67 340.60 53233.57 88888.00 2017-11-23 22:54:43.913 327 15522.66 340.62 53233.57 88888.00 2017-11-23 22:54:44.413 327 15522.68 340.62 53233.55 88888.00 2017-11-23 22:54:44.913 327 15522.68 340.65 53233.57 88888.00 2017-11-23 22:54:45.413 327 15522.68 340.63 53233.58 88888.00 2017-11-23 22:54:45.913 327 15522.71 340.63 53233.58 88888.00 2017-11-23 22:54:46.413 327 15522.70 340.63 53233.64 88888.00 2017-11-23 22:54:46.913 327 15522.69 340.63 53233.65 88888.00 2017-11-23 22:54:47.413 327 15522.71 340.60 53233.62 88888.00 2017-11-23 22:54:47.913 327 15522.69 340.57 53233.59 88888.00 2017-11-23 22:54:48.413 327 15522.68 340.60 53233.55 88888.00 2017-11-23 22:54:48.913 327 15522.66 340.61 53233.56 88888.00 2017-11-23 22:54:49.413 327 15522.70 340.61 53233.57 88888.00 2017-11-23 22:54:49.913 327 15522.74 340.65 53233.55 88888.00 2017-11-23 22:54:50.413 327 15522.78 340.65 53233.56 88888.00 2017-11-23 22:54:50.913 327 15522.77 340.68 53233.57 88888.00 2017-11-23 22:54:51.413 327 15522.75 340.73 53233.61 88888.00 2017-11-23 22:54:51.913 327 15522.75 340.71 53233.61 88888.00 2017-11-23 22:54:52.413 327 15522.77 340.70 53233.68 88888.00 2017-11-23 22:54:52.913 327 15522.79 340.71 53233.63 88888.00 2017-11-23 22:54:53.413 327 15522.82 340.73 53233.54 88888.00 2017-11-23 22:54:53.913 327 15522.80 340.70 53233.59 88888.00 2017-11-23 22:54:54.413 327 15522.79 340.66 53233.56 88888.00 2017-11-23 22:54:54.913 327 15522.84 340.63 53233.61 88888.00 2017-11-23 22:54:55.413 327 15522.80 340.65 53233.62 88888.00 2017-11-23 22:54:55.913 327 15522.79 340.70 53233.66 88888.00 2017-11-23 22:54:56.413 327 15522.85 340.71 53233.63 88888.00 2017-11-23 22:54:56.913 327 15522.80 340.73 53233.65 88888.00 2017-11-23 22:54:57.413 327 15522.86 340.77 53233.66 88888.00 2017-11-23 22:54:57.913 327 15522.86 340.79 53233.71 88888.00 2017-11-23 22:54:58.413 327 15522.82 340.79 53233.75 88888.00 2017-11-23 22:54:58.913 327 15522.87 340.80 53233.76 88888.00 2017-11-23 22:54:59.413 327 15522.92 340.80 53233.75 88888.00 2017-11-23 22:54:59.913 327 15522.91 340.80 53233.74 88888.00 2017-11-23 22:55:00.413 327 15522.87 340.82 53233.72 88888.00 2017-11-23 22:55:00.913 327 15522.88 340.81 53233.71 88888.00 2017-11-23 22:55:01.413 327 15522.88 340.76 53233.66 88888.00 2017-11-23 22:55:01.913 327 15522.88 340.85 53233.68 88888.00 2017-11-23 22:55:02.413 327 15522.89 340.89 53233.64 88888.00 2017-11-23 22:55:02.913 327 15522.91 340.90 53233.63 88888.00 2017-11-23 22:55:03.413 327 15522.92 340.93 53233.66 88888.00 2017-11-23 22:55:03.913 327 15522.96 340.94 53233.74 88888.00 2017-11-23 22:55:04.413 327 15522.97 340.96 53233.74 88888.00 2017-11-23 22:55:04.913 327 15523.02 340.93 53233.72 88888.00 2017-11-23 22:55:05.413 327 15523.03 340.93 53233.69 88888.00 2017-11-23 22:55:05.913 327 15523.03 340.94 53233.64 88888.00 2017-11-23 22:55:06.413 327 15523.05 340.91 53233.69 88888.00 2017-11-23 22:55:06.913 327 15523.04 340.88 53233.59 88888.00 2017-11-23 22:55:07.413 327 15523.00 340.89 53233.52 88888.00 2017-11-23 22:55:07.913 327 15523.06 340.90 53233.54 88888.00 2017-11-23 22:55:08.413 327 15523.07 340.88 53233.54 88888.00 2017-11-23 22:55:08.913 327 15523.06 340.89 53233.54 88888.00 2017-11-23 22:55:09.413 327 15523.03 340.93 53233.52 88888.00 2017-11-23 22:55:09.913 327 15523.01 340.95 53233.57 88888.00 2017-11-23 22:55:10.413 327 15523.04 340.97 53233.62 88888.00 2017-11-23 22:55:10.913 327 15523.11 340.98 53233.57 88888.00 2017-11-23 22:55:11.413 327 15523.11 340.96 53233.59 88888.00 2017-11-23 22:55:11.913 327 15523.10 340.96 53233.59 88888.00 2017-11-23 22:55:12.413 327 15523.07 340.98 53233.53 88888.00 2017-11-23 22:55:12.913 327 15523.04 340.95 53233.49 88888.00 2017-11-23 22:55:13.413 327 15523.03 340.93 53233.42 88888.00 2017-11-23 22:55:13.913 327 15523.05 340.93 53233.44 88888.00 2017-11-23 22:55:14.413 327 15523.03 340.90 53233.41 88888.00 2017-11-23 22:55:14.913 327 15523.02 340.88 53233.43 88888.00 2017-11-23 22:55:15.413 327 15523.03 340.87 53233.44 88888.00 2017-11-23 22:55:15.913 327 15523.04 340.86 53233.47 88888.00 2017-11-23 22:55:16.413 327 15523.02 340.83 53233.51 88888.00 2017-11-23 22:55:16.913 327 15523.03 340.86 53233.53 88888.00 2017-11-23 22:55:17.413 327 15523.06 340.88 53233.50 88888.00 2017-11-23 22:55:17.913 327 15523.11 340.87 53233.44 88888.00 2017-11-23 22:55:18.413 327 15523.09 340.87 53233.39 88888.00 2017-11-23 22:55:18.913 327 15523.10 340.83 53233.39 88888.00 2017-11-23 22:55:19.413 327 15523.09 340.82 53233.37 88888.00 2017-11-23 22:55:19.913 327 15523.05 340.86 53233.30 88888.00 2017-11-23 22:55:20.413 327 15523.05 340.90 53233.31 88888.00 2017-11-23 22:55:20.913 327 15523.03 340.89 53233.36 88888.00 2017-11-23 22:55:21.413 327 15523.04 340.88 53233.37 88888.00 2017-11-23 22:55:21.913 327 15523.07 340.95 53233.38 88888.00 2017-11-23 22:55:22.413 327 15523.03 340.93 53233.35 88888.00 2017-11-23 22:55:22.913 327 15523.02 340.91 53233.34 88888.00 2017-11-23 22:55:23.413 327 15523.06 340.93 53233.29 88888.00 2017-11-23 22:55:23.913 327 15523.03 340.95 53233.30 88888.00 2017-11-23 22:55:24.413 327 15523.04 340.93 53233.34 88888.00 2017-11-23 22:55:24.913 327 15523.04 340.94 53233.32 88888.00 2017-11-23 22:55:25.413 327 15523.07 340.94 53233.28 88888.00 2017-11-23 22:55:25.913 327 15523.11 340.99 53233.25 88888.00 2017-11-23 22:55:26.413 327 15523.07 340.99 53233.22 88888.00 2017-11-23 22:55:26.913 327 15523.05 340.96 53233.18 88888.00 2017-11-23 22:55:27.413 327 15523.06 340.96 53233.19 88888.00 2017-11-23 22:55:27.913 327 15523.11 340.98 53233.24 88888.00 2017-11-23 22:55:28.413 327 15523.14 340.99 53233.27 88888.00 2017-11-23 22:55:28.913 327 15523.16 340.96 53233.27 88888.00 2017-11-23 22:55:29.413 327 15523.15 340.97 53233.28 88888.00 2017-11-23 22:55:29.913 327 15523.13 341.03 53233.29 88888.00 2017-11-23 22:55:30.413 327 15523.14 341.03 53233.27 88888.00 2017-11-23 22:55:30.913 327 15523.18 340.99 53233.23 88888.00 2017-11-23 22:55:31.413 327 15523.20 340.98 53233.23 88888.00 2017-11-23 22:55:31.913 327 15523.16 340.99 53233.23 88888.00 2017-11-23 22:55:32.413 327 15523.18 340.98 53233.16 88888.00 2017-11-23 22:55:32.913 327 15523.24 340.98 53233.08 88888.00 2017-11-23 22:55:33.413 327 15523.23 341.00 53233.10 88888.00 2017-11-23 22:55:33.913 327 15523.20 341.00 53233.14 88888.00 2017-11-23 22:55:34.413 327 15523.22 340.99 53233.18 88888.00 2017-11-23 22:55:34.913 327 15523.24 341.04 53233.14 88888.00 2017-11-23 22:55:35.413 327 15523.34 341.04 53233.15 88888.00 2017-11-23 22:55:35.913 327 15523.34 341.02 53233.10 88888.00 2017-11-23 22:55:36.413 327 15523.33 341.05 53233.10 88888.00 2017-11-23 22:55:36.913 327 15523.33 341.08 53233.10 88888.00 2017-11-23 22:55:37.413 327 15523.37 341.09 53233.12 88888.00 2017-11-23 22:55:37.913 327 15523.33 341.09 53233.11 88888.00 2017-11-23 22:55:38.413 327 15523.36 341.07 53233.08 88888.00 2017-11-23 22:55:38.913 327 15523.37 341.07 53233.08 88888.00 2017-11-23 22:55:39.413 327 15523.40 341.11 53233.11 88888.00 2017-11-23 22:55:39.913 327 15523.38 341.11 53233.09 88888.00 2017-11-23 22:55:40.413 327 15523.39 341.16 53233.09 88888.00 2017-11-23 22:55:40.913 327 15523.39 341.21 53233.09 88888.00 2017-11-23 22:55:41.413 327 15523.45 341.19 53233.11 88888.00 2017-11-23 22:55:41.913 327 15523.41 341.19 53233.09 88888.00 2017-11-23 22:55:42.413 327 15523.48 341.15 53233.10 88888.00 2017-11-23 22:55:42.913 327 15523.50 341.15 53233.06 88888.00 2017-11-23 22:55:43.413 327 15523.46 341.14 53233.02 88888.00 2017-11-23 22:55:43.913 327 15523.46 341.17 53233.03 88888.00 2017-11-23 22:55:44.413 327 15523.43 341.15 53232.96 88888.00 2017-11-23 22:55:44.913 327 15523.50 341.19 53232.96 88888.00 2017-11-23 22:55:45.413 327 15523.51 341.21 53232.91 88888.00 2017-11-23 22:55:45.913 327 15523.51 341.20 53232.92 88888.00 2017-11-23 22:55:46.413 327 15523.49 341.20 53232.96 88888.00 2017-11-23 22:55:46.913 327 15523.60 341.20 53233.05 88888.00 2017-11-23 22:55:47.413 327 15523.65 341.20 53233.04 88888.00 2017-11-23 22:55:47.913 327 15523.66 341.20 53233.02 88888.00 2017-11-23 22:55:48.413 327 15523.65 341.21 53233.03 88888.00 2017-11-23 22:55:48.913 327 15523.64 341.20 53233.04 88888.00 2017-11-23 22:55:49.413 327 15523.66 341.19 53232.98 88888.00 2017-11-23 22:55:49.913 327 15523.65 341.17 53232.95 88888.00 2017-11-23 22:55:50.413 327 15523.65 341.21 53232.93 88888.00 2017-11-23 22:55:50.913 327 15523.65 341.25 53232.93 88888.00 2017-11-23 22:55:51.413 327 15523.67 341.26 53232.89 88888.00 2017-11-23 22:55:51.913 327 15523.67 341.25 53232.85 88888.00 2017-11-23 22:55:52.413 327 15523.68 341.24 53232.89 88888.00 2017-11-23 22:55:52.913 327 15523.75 341.25 53232.92 88888.00 2017-11-23 22:55:53.413 327 15523.78 341.25 53232.94 88888.00 2017-11-23 22:55:53.913 327 15523.81 341.26 53232.97 88888.00 2017-11-23 22:55:54.413 327 15523.79 341.26 53233.03 88888.00 2017-11-23 22:55:54.913 327 15523.82 341.25 53233.03 88888.00 2017-11-23 22:55:55.413 327 15523.83 341.25 53233.03 88888.00 2017-11-23 22:55:55.913 327 15523.78 341.29 53233.02 88888.00 2017-11-23 22:55:56.413 327 15523.77 341.28 53232.91 88888.00 2017-11-23 22:55:56.913 327 15523.77 341.29 53232.93 88888.00 2017-11-23 22:55:57.413 327 15523.78 341.26 53232.98 88888.00 2017-11-23 22:55:57.913 327 15523.74 341.24 53232.98 88888.00 2017-11-23 22:55:58.413 327 15523.77 341.24 53232.99 88888.00 2017-11-23 22:55:58.913 327 15523.77 341.25 53233.03 88888.00 2017-11-23 22:55:59.413 327 15523.82 341.26 53233.08 88888.00 2017-11-23 22:55:59.913 327 15523.78 341.25 53233.11 88888.00 2017-11-23 22:56:00.413 327 15523.82 341.24 53233.10 88888.00 2017-11-23 22:56:00.913 327 15523.86 341.23 53233.06 88888.00 2017-11-23 22:56:01.413 327 15523.88 341.25 53233.03 88888.00 2017-11-23 22:56:01.913 327 15523.83 341.24 53233.03 88888.00 2017-11-23 22:56:02.413 327 15523.85 341.22 53233.10 88888.00 2017-11-23 22:56:02.913 327 15523.85 341.24 53233.05 88888.00 2017-11-23 22:56:03.413 327 15523.88 341.28 53233.06 88888.00 2017-11-23 22:56:03.913 327 15523.87 341.26 53233.04 88888.00 2017-11-23 22:56:04.413 327 15523.87 341.28 53232.94 88888.00 2017-11-23 22:56:04.913 327 15523.85 341.28 53233.01 88888.00 2017-11-23 22:56:05.413 327 15523.91 341.25 53233.08 88888.00 2017-11-23 22:56:05.913 327 15523.91 341.28 53233.08 88888.00 2017-11-23 22:56:06.413 327 15523.94 341.29 53233.14 88888.00 2017-11-23 22:56:06.913 327 15523.90 341.30 53233.16 88888.00 2017-11-23 22:56:07.413 327 15523.85 341.29 53233.15 88888.00 2017-11-23 22:56:07.913 327 15523.88 341.32 53233.19 88888.00 2017-11-23 22:56:08.413 327 15523.91 341.30 53233.07 88888.00 2017-11-23 22:56:08.913 327 15523.90 341.26 53232.99 88888.00 2017-11-23 22:56:09.413 327 15523.92 341.26 53233.01 88888.00 2017-11-23 22:56:09.913 327 15523.91 341.26 53233.02 88888.00 2017-11-23 22:56:10.413 327 15523.94 341.24 53233.04 88888.00 2017-11-23 22:56:10.913 327 15523.93 341.24 53233.05 88888.00 2017-11-23 22:56:11.413 327 15523.94 341.26 53233.11 88888.00 2017-11-23 22:56:11.913 327 15523.94 341.25 53233.10 88888.00 2017-11-23 22:56:12.413 327 15523.97 341.28 53233.14 88888.00 2017-11-23 22:56:12.913 327 15523.99 341.29 53233.12 88888.00 2017-11-23 22:56:13.413 327 15523.96 341.28 53233.12 88888.00 2017-11-23 22:56:13.913 327 15523.96 341.28 53233.11 88888.00 2017-11-23 22:56:14.413 327 15523.97 341.29 53233.02 88888.00 2017-11-23 22:56:14.913 327 15523.97 341.31 53232.98 88888.00 2017-11-23 22:56:15.413 327 15523.93 341.33 53232.96 88888.00 2017-11-23 22:56:15.913 327 15523.93 341.30 53232.93 88888.00 2017-11-23 22:56:16.413 327 15523.95 341.30 53232.98 88888.00 2017-11-23 22:56:16.913 327 15523.96 341.32 53233.02 88888.00 2017-11-23 22:56:17.413 327 15523.96 341.31 53232.99 88888.00 2017-11-23 22:56:17.913 327 15523.94 341.30 53233.03 88888.00 2017-11-23 22:56:18.413 327 15523.95 341.29 53233.04 88888.00 2017-11-23 22:56:18.913 327 15523.95 341.28 53232.99 88888.00 2017-11-23 22:56:19.413 327 15523.94 341.24 53233.02 88888.00 2017-11-23 22:56:19.913 327 15523.94 341.26 53233.04 88888.00 2017-11-23 22:56:20.413 327 15523.99 341.26 53233.05 88888.00 2017-11-23 22:56:20.913 327 15523.95 341.26 53232.96 88888.00 2017-11-23 22:56:21.413 327 15523.99 341.28 53232.93 88888.00 2017-11-23 22:56:21.913 327 15523.97 341.25 53232.93 88888.00 2017-11-23 22:56:22.413 327 15523.94 341.25 53232.93 88888.00 2017-11-23 22:56:22.913 327 15523.94 341.24 53232.96 88888.00 2017-11-23 22:56:23.413 327 15523.96 341.26 53232.98 88888.00 2017-11-23 22:56:23.913 327 15523.96 341.23 53232.97 88888.00 2017-11-23 22:56:24.413 327 15523.99 341.21 53233.02 88888.00 2017-11-23 22:56:24.913 327 15524.00 341.19 53233.08 88888.00 2017-11-23 22:56:25.413 327 15523.95 341.22 53232.98 88888.00 2017-11-23 22:56:25.913 327 15523.96 341.22 53232.96 88888.00 2017-11-23 22:56:26.413 327 15524.01 341.19 53232.93 88888.00 2017-11-23 22:56:26.913 327 15524.02 341.20 53232.91 88888.00 2017-11-23 22:56:27.413 327 15523.96 341.22 53232.86 88888.00 2017-11-23 22:56:27.913 327 15524.00 341.20 53232.81 88888.00 2017-11-23 22:56:28.413 327 15523.96 341.20 53232.77 88888.00 2017-11-23 22:56:28.913 327 15523.97 341.22 53232.75 88888.00 2017-11-23 22:56:29.413 327 15523.94 341.20 53232.77 88888.00 2017-11-23 22:56:29.913 327 15523.96 341.21 53232.82 88888.00 2017-11-23 22:56:30.413 327 15524.00 341.24 53232.77 88888.00 2017-11-23 22:56:30.913 327 15524.00 341.25 53232.77 88888.00 2017-11-23 22:56:31.413 327 15524.00 341.28 53232.83 88888.00 2017-11-23 22:56:31.913 327 15524.03 341.29 53232.77 88888.00 2017-11-23 22:56:32.413 327 15524.03 341.25 53232.76 88888.00 2017-11-23 22:56:32.913 327 15524.01 341.25 53232.74 88888.00 2017-11-23 22:56:33.404 327 15524.00 341.25 53232.68 88888.00 2017-11-23 22:56:33.904 327 15523.97 341.26 53232.66 88888.00 2017-11-23 22:56:34.404 327 15524.01 341.23 53232.65 88888.00 2017-11-23 22:56:34.904 327 15523.97 341.23 53232.61 88888.00 2017-11-23 22:56:35.404 327 15524.03 341.25 53232.61 88888.00 2017-11-23 22:56:35.904 327 15524.08 341.29 53232.64 88888.00 2017-11-23 22:56:36.404 327 15524.03 341.28 53232.70 88888.00 2017-11-23 22:56:36.904 327 15524.05 341.28 53232.72 88888.00 2017-11-23 22:56:37.404 327 15524.03 341.29 53232.71 88888.00 2017-11-23 22:56:37.904 327 15524.06 341.26 53232.67 88888.00 2017-11-23 22:56:38.404 327 15524.09 341.22 53232.73 88888.00 2017-11-23 22:56:38.904 327 15524.05 341.23 53232.74 88888.00 2017-11-23 22:56:39.404 327 15524.10 341.24 53232.73 88888.00 2017-11-23 22:56:39.904 327 15524.10 341.23 53232.65 88888.00 2017-11-23 22:56:40.404 327 15524.14 341.24 53232.61 88888.00 2017-11-23 22:56:40.904 327 15524.11 341.25 53232.67 88888.00 2017-11-23 22:56:41.404 327 15524.09 341.28 53232.64 88888.00 2017-11-23 22:56:41.904 327 15524.06 341.32 53232.64 88888.00 2017-11-23 22:56:42.404 327 15524.14 341.32 53232.69 88888.00 2017-11-23 22:56:42.904 327 15524.13 341.30 53232.65 88888.00 2017-11-23 22:56:43.404 327 15524.12 341.31 53232.65 88888.00 2017-11-23 22:56:43.904 327 15524.19 341.30 53232.67 88888.00 2017-11-23 22:56:44.404 327 15524.18 341.30 53232.65 88888.00 2017-11-23 22:56:44.904 327 15524.22 341.30 53232.68 88888.00 2017-11-23 22:56:45.404 327 15524.24 341.29 53232.64 88888.00 2017-11-23 22:56:45.904 327 15524.24 341.25 53232.56 88888.00 2017-11-23 22:56:46.404 327 15524.23 341.32 53232.53 88888.00 2017-11-23 22:56:46.904 327 15524.31 341.38 53232.59 88888.00 2017-11-23 22:56:47.404 327 15524.33 341.33 53232.67 88888.00 2017-11-23 22:56:47.904 327 15524.33 341.32 53232.66 88888.00 2017-11-23 22:56:48.404 327 15524.38 341.35 53232.65 88888.00 2017-11-23 22:56:48.904 327 15524.38 341.41 53232.63 88888.00 2017-11-23 22:56:49.404 327 15524.39 341.42 53232.68 88888.00 2017-11-23 22:56:49.904 327 15524.38 341.42 53232.62 88888.00 2017-11-23 22:56:50.404 327 15524.37 341.42 53232.54 88888.00 2017-11-23 22:56:50.904 327 15524.42 341.42 53232.56 88888.00 2017-11-23 22:56:51.404 327 15524.47 341.43 53232.56 88888.00 2017-11-23 22:56:51.904 327 15524.47 341.40 53232.51 88888.00 2017-11-23 22:56:52.404 327 15524.48 341.42 53232.50 88888.00 2017-11-23 22:56:52.904 327 15524.47 341.45 53232.52 88888.00 2017-11-23 22:56:53.404 327 15524.50 341.43 53232.51 88888.00 2017-11-23 22:56:53.904 327 15524.53 341.42 53232.55 88888.00 2017-11-23 22:56:54.404 327 15524.48 341.41 53232.53 88888.00 2017-11-23 22:56:54.904 327 15524.53 341.39 53232.59 88888.00 2017-11-23 22:56:55.404 327 15524.59 341.40 53232.67 88888.00 2017-11-23 22:56:55.904 327 15524.59 341.39 53232.69 88888.00 2017-11-23 22:56:56.404 327 15524.59 341.35 53232.68 88888.00 2017-11-23 22:56:56.904 327 15524.63 341.37 53232.71 88888.00 2017-11-23 22:56:57.404 327 15524.67 341.38 53232.66 88888.00 2017-11-23 22:56:57.904 327 15524.74 341.40 53232.63 88888.00 2017-11-23 22:56:58.404 327 15524.77 341.41 53232.62 88888.00 2017-11-23 22:56:58.904 327 15524.73 341.45 53232.62 88888.00 2017-11-23 22:56:59.404 327 15524.75 341.46 53232.66 88888.00 2017-11-23 22:56:59.904 327 15524.79 341.46 53232.69 88888.00 2017-11-23 22:57:00.404 327 15524.83 341.47 53232.69 88888.00 2017-11-23 22:57:00.904 327 15524.82 341.48 53232.72 88888.00 2017-11-23 22:57:01.404 327 15524.82 341.50 53232.73 88888.00 2017-11-23 22:57:01.904 327 15524.84 341.52 53232.73 88888.00 2017-11-23 22:57:02.404 327 15524.88 341.48 53232.70 88888.00 2017-11-23 22:57:02.904 327 15524.93 341.47 53232.64 88888.00 2017-11-23 22:57:03.404 327 15524.87 341.47 53232.67 88888.00 2017-11-23 22:57:03.904 327 15524.87 341.48 53232.66 88888.00 2017-11-23 22:57:04.404 327 15524.94 341.51 53232.64 88888.00 2017-11-23 22:57:04.904 327 15524.96 341.54 53232.63 88888.00 2017-11-23 22:57:05.404 327 15524.96 341.55 53232.66 88888.00 2017-11-23 22:57:05.904 327 15525.01 341.51 53232.69 88888.00 2017-11-23 22:57:06.404 327 15525.00 341.49 53232.74 88888.00 2017-11-23 22:57:06.904 327 15525.04 341.52 53232.78 88888.00 2017-11-23 22:57:07.404 327 15525.02 341.52 53232.73 88888.00 2017-11-23 22:57:07.904 327 15525.00 341.52 53232.73 88888.00 2017-11-23 22:57:08.404 327 15525.05 341.55 53232.73 88888.00 2017-11-23 22:57:08.904 327 15525.09 341.56 53232.74 88888.00 2017-11-23 22:57:09.404 327 15525.09 341.57 53232.72 88888.00 2017-11-23 22:57:09.904 327 15525.10 341.54 53232.72 88888.00 2017-11-23 22:57:10.404 327 15525.12 341.56 53232.72 88888.00 2017-11-23 22:57:10.904 327 15525.09 341.57 53232.68 88888.00 2017-11-23 22:57:11.404 327 15525.17 341.59 53232.66 88888.00 2017-11-23 22:57:11.904 327 15525.21 341.60 53232.63 88888.00 2017-11-23 22:57:12.404 327 15525.18 341.61 53232.66 88888.00 2017-11-23 22:57:12.904 327 15525.19 341.63 53232.63 88888.00 2017-11-23 22:57:13.404 327 15525.15 341.63 53232.69 88888.00 2017-11-23 22:57:13.904 327 15525.11 341.66 53232.67 88888.00 2017-11-23 22:57:14.404 327 15525.11 341.67 53232.69 88888.00 2017-11-23 22:57:14.904 327 15525.14 341.65 53232.71 88888.00 2017-11-23 22:57:15.404 327 15525.13 341.64 53232.70 88888.00 2017-11-23 22:57:15.904 327 15525.17 341.65 53232.76 88888.00 2017-11-23 22:57:16.404 327 15525.19 341.65 53232.76 88888.00 2017-11-23 22:57:16.904 327 15525.19 341.66 53232.67 88888.00 2017-11-23 22:57:17.404 327 15525.20 341.67 53232.64 88888.00 2017-11-23 22:57:17.904 327 15525.23 341.71 53232.62 88888.00 2017-11-23 22:57:18.404 327 15525.24 341.69 53232.54 88888.00 2017-11-23 22:57:18.904 327 15525.21 341.69 53232.56 88888.00 2017-11-23 22:57:19.404 327 15525.15 341.68 53232.55 88888.00 2017-11-23 22:57:19.904 327 15525.15 341.71 53232.59 88888.00 2017-11-23 22:57:20.404 327 15525.20 341.74 53232.68 88888.00 2017-11-23 22:57:20.904 327 15525.22 341.71 53232.67 88888.00 2017-11-23 22:57:21.404 327 15525.22 341.74 53232.66 88888.00 2017-11-23 22:57:21.904 327 15525.17 341.73 53232.74 88888.00 2017-11-23 22:57:22.404 327 15525.19 341.66 53232.74 88888.00 2017-11-23 22:57:22.904 327 15525.20 341.68 53232.69 88888.00 2017-11-23 22:57:23.404 327 15525.18 341.74 53232.63 88888.00 2017-11-23 22:57:23.904 327 15525.21 341.74 53232.61 88888.00 2017-11-23 22:57:24.404 327 15525.24 341.74 53232.65 88888.00 2017-11-23 22:57:24.904 327 15525.31 341.75 53232.71 88888.00 2017-11-23 22:57:25.404 327 15525.31 341.76 53232.71 88888.00 2017-11-23 22:57:25.904 327 15525.32 341.76 53232.71 88888.00 2017-11-23 22:57:26.404 327 15525.30 341.75 53232.68 88888.00 2017-11-23 22:57:26.904 327 15525.31 341.73 53232.68 88888.00 2017-11-23 22:57:27.404 327 15525.36 341.75 53232.69 88888.00 2017-11-23 22:57:27.904 327 15525.33 341.74 53232.67 88888.00 2017-11-23 22:57:28.404 327 15525.33 341.72 53232.64 88888.00 2017-11-23 22:57:28.904 327 15525.35 341.75 53232.59 88888.00 2017-11-23 22:57:29.404 327 15525.33 341.74 53232.56 88888.00 2017-11-23 22:57:29.904 327 15525.30 341.75 53232.64 88888.00 2017-11-23 22:57:30.404 327 15525.28 341.77 53232.59 88888.00 2017-11-23 22:57:30.904 327 15525.28 341.76 53232.56 88888.00 2017-11-23 22:57:31.404 327 15525.28 341.74 53232.62 88888.00 2017-11-23 22:57:31.904 327 15525.32 341.76 53232.67 88888.00 2017-11-23 22:57:32.404 327 15525.35 341.78 53232.70 88888.00 2017-11-23 22:57:32.904 327 15525.31 341.78 53232.67 88888.00 2017-11-23 22:57:33.404 327 15525.38 341.78 53232.69 88888.00 2017-11-23 22:57:33.904 327 15525.41 341.78 53232.69 88888.00 2017-11-23 22:57:34.404 327 15525.38 341.76 53232.66 88888.00 2017-11-23 22:57:34.904 327 15525.36 341.75 53232.63 88888.00 2017-11-23 22:57:35.404 327 15525.36 341.74 53232.61 88888.00 2017-11-23 22:57:35.904 327 15525.36 341.74 53232.58 88888.00 2017-11-23 22:57:36.404 327 15525.38 341.78 53232.59 88888.00 2017-11-23 22:57:36.904 327 15525.41 341.80 53232.56 88888.00 2017-11-23 22:57:37.404 327 15525.39 341.81 53232.59 88888.00 2017-11-23 22:57:37.904 327 15525.40 341.83 53232.64 88888.00 2017-11-23 22:57:38.404 327 15525.40 341.85 53232.65 88888.00 2017-11-23 22:57:38.904 327 15525.46 341.89 53232.72 88888.00 2017-11-23 22:57:39.404 327 15525.41 341.87 53232.71 88888.00 2017-11-23 22:57:39.904 327 15525.41 341.89 53232.73 88888.00 2017-11-23 22:57:40.404 327 15525.45 341.87 53232.73 88888.00 2017-11-23 22:57:40.904 327 15525.46 341.84 53232.70 88888.00 2017-11-23 22:57:41.404 327 15525.44 341.83 53232.57 88888.00 2017-11-23 22:57:41.904 327 15525.47 341.83 53232.57 88888.00 2017-11-23 22:57:42.404 327 15525.48 341.86 53232.61 88888.00 2017-11-23 22:57:42.904 327 15525.49 341.90 53232.56 88888.00 2017-11-23 22:57:43.404 327 15525.48 341.87 53232.53 88888.00 2017-11-23 22:57:43.904 327 15525.45 341.85 53232.57 88888.00 2017-11-23 22:57:44.404 327 15525.45 341.83 53232.67 88888.00 2017-11-23 22:57:44.904 327 15525.47 341.84 53232.67 88888.00 2017-11-23 22:57:45.404 327 15525.50 341.83 53232.63 88888.00 2017-11-23 22:57:45.904 327 15525.53 341.85 53232.65 88888.00 2017-11-23 22:57:46.404 327 15525.54 341.90 53232.65 88888.00 2017-11-23 22:57:46.904 327 15525.54 341.91 53232.62 88888.00 2017-11-23 22:57:47.404 327 15525.55 341.92 53232.59 88888.00 2017-11-23 22:57:47.904 327 15525.51 341.92 53232.62 88888.00 2017-11-23 22:57:48.404 327 15525.50 341.90 53232.64 88888.00 2017-11-23 22:57:48.904 327 15525.48 341.90 53232.61 88888.00 2017-11-23 22:57:49.404 327 15525.47 341.91 53232.62 88888.00 2017-11-23 22:57:49.904 327 15525.48 341.90 53232.69 88888.00 2017-11-23 22:57:50.404 327 15525.53 341.90 53232.74 88888.00 2017-11-23 22:57:50.904 327 15525.55 341.93 53232.74 88888.00 2017-11-23 22:57:51.404 327 15525.57 341.95 53232.74 88888.00 2017-11-23 22:57:51.904 327 15525.56 341.91 53232.77 88888.00 2017-11-23 22:57:52.404 327 15525.56 341.90 53232.77 88888.00 2017-11-23 22:57:52.904 327 15525.51 341.93 53232.72 88888.00 2017-11-23 22:57:53.404 327 15525.54 341.92 53232.73 88888.00 2017-11-23 22:57:53.904 327 15525.56 341.92 53232.70 88888.00 2017-11-23 22:57:54.404 327 15525.56 341.92 53232.71 88888.00 2017-11-23 22:57:54.904 327 15525.56 341.92 53232.71 88888.00 2017-11-23 22:57:55.404 327 15525.53 341.91 53232.65 88888.00 2017-11-23 22:57:55.904 327 15525.53 341.93 53232.65 88888.00 2017-11-23 22:57:56.404 327 15525.56 341.95 53232.76 88888.00 2017-11-23 22:57:56.904 327 15525.56 341.95 53232.78 88888.00 2017-11-23 22:57:57.404 327 15525.55 341.95 53232.78 88888.00 2017-11-23 22:57:57.904 327 15525.55 341.97 53232.74 88888.00 2017-11-23 22:57:58.404 327 15525.55 341.95 53232.82 88888.00 2017-11-23 22:57:58.904 327 15525.58 341.95 53232.81 88888.00 2017-11-23 22:57:59.404 327 15525.60 341.93 53232.79 88888.00 2017-11-23 22:57:59.904 327 15525.60 341.93 53232.73 88888.00 2017-11-23 22:58:00.404 327 15525.58 341.94 53232.73 88888.00 2017-11-23 22:58:00.904 327 15525.54 341.93 53232.74 88888.00 2017-11-23 22:58:01.404 327 15525.55 341.90 53232.75 88888.00 2017-11-23 22:58:01.904 327 15525.51 341.91 53232.72 88888.00 2017-11-23 22:58:02.404 327 15525.50 341.90 53232.78 88888.00 2017-11-23 22:58:02.904 327 15525.55 341.89 53232.82 88888.00 2017-11-23 22:58:03.404 327 15525.53 341.94 53232.79 88888.00 2017-11-23 22:58:03.904 327 15525.51 341.98 53232.79 88888.00 2017-11-23 22:58:04.404 327 15525.50 341.99 53232.81 88888.00 2017-11-23 22:58:04.904 327 15525.47 341.97 53232.75 88888.00 2017-11-23 22:58:05.404 327 15525.39 341.95 53232.75 88888.00 2017-11-23 22:58:05.904 327 15525.36 341.95 53232.72 88888.00 2017-11-23 22:58:06.404 327 15525.37 342.00 53232.70 88888.00 2017-11-23 22:58:06.904 327 15525.35 341.97 53232.69 88888.00 2017-11-23 22:58:07.404 327 15525.39 341.94 53232.68 88888.00 2017-11-23 22:58:07.904 327 15525.35 341.92 53232.72 88888.00 2017-11-23 22:58:08.404 327 15525.33 341.94 53232.77 88888.00 2017-11-23 22:58:08.904 327 15525.32 341.90 53232.85 88888.00 2017-11-23 22:58:09.404 327 15525.35 341.86 53232.87 88888.00 2017-11-23 22:58:09.904 327 15525.35 341.89 53232.88 88888.00 2017-11-23 22:58:10.404 327 15525.38 341.95 53232.93 88888.00 2017-11-23 22:58:10.904 327 15525.33 341.95 53232.85 88888.00 2017-11-23 22:58:11.404 327 15525.36 341.95 53232.83 88888.00 2017-11-23 22:58:11.904 327 15525.35 341.92 53232.78 88888.00 2017-11-23 22:58:12.404 327 15525.31 341.91 53232.73 88888.00 2017-11-23 22:58:12.904 327 15525.30 341.89 53232.74 88888.00 2017-11-23 22:58:13.404 327 15525.26 341.87 53232.73 88888.00 2017-11-23 22:58:13.904 327 15525.32 341.87 53232.77 88888.00 2017-11-23 22:58:14.404 327 15525.28 341.86 53232.83 88888.00 2017-11-23 22:58:14.904 327 15525.23 341.87 53232.90 88888.00 2017-11-23 22:58:15.404 327 15525.20 341.86 53232.90 88888.00 2017-11-23 22:58:15.904 327 15525.23 341.87 53232.86 88888.00 2017-11-23 22:58:16.404 327 15525.26 341.87 53232.88 88888.00 2017-11-23 22:58:16.904 327 15525.23 341.85 53232.92 88888.00 2017-11-23 22:58:17.404 327 15525.20 341.85 53232.88 88888.00 2017-11-23 22:58:17.904 327 15525.23 341.89 53232.83 88888.00 2017-11-23 22:58:18.404 327 15525.24 341.89 53232.75 88888.00 2017-11-23 22:58:18.904 327 15525.26 341.85 53232.71 88888.00 2017-11-23 22:58:19.404 327 15525.20 341.83 53232.74 88888.00 2017-11-23 22:58:19.904 327 15525.24 341.85 53232.78 88888.00 2017-11-23 22:58:20.404 327 15525.24 341.86 53232.77 88888.00 2017-11-23 22:58:20.904 327 15525.20 341.90 53232.76 88888.00 2017-11-23 22:58:21.404 327 15525.20 341.91 53232.86 88888.00 2017-11-23 22:58:21.904 327 15525.14 341.87 53232.89 88888.00 2017-11-23 22:58:22.404 327 15525.20 341.87 53232.89 88888.00 2017-11-23 22:58:22.904 327 15525.17 341.87 53232.90 88888.00 2017-11-23 22:58:23.404 327 15525.18 341.86 53232.85 88888.00 2017-11-23 22:58:23.904 327 15525.18 341.85 53232.79 88888.00 2017-11-23 22:58:24.404 327 15525.19 341.87 53232.77 88888.00 2017-11-23 22:58:24.904 327 15525.20 341.91 53232.72 88888.00 2017-11-23 22:58:25.404 327 15525.20 341.92 53232.76 88888.00 2017-11-23 22:58:25.904 327 15525.17 341.92 53232.79 88888.00 2017-11-23 22:58:26.404 327 15525.17 341.92 53232.76 88888.00 2017-11-23 22:58:26.904 327 15525.18 341.91 53232.78 88888.00 2017-11-23 22:58:27.404 327 15525.18 341.90 53232.82 88888.00 2017-11-23 22:58:27.904 327 15525.20 341.90 53232.76 88888.00 2017-11-23 22:58:28.404 327 15525.21 341.92 53232.74 88888.00 2017-11-23 22:58:28.904 327 15525.22 341.92 53232.84 88888.00 2017-11-23 22:58:29.404 327 15525.19 341.92 53232.85 88888.00 2017-11-23 22:58:29.904 327 15525.19 341.90 53232.81 88888.00 2017-11-23 22:58:30.404 327 15525.18 341.91 53232.76 88888.00 2017-11-23 22:58:30.904 327 15525.14 341.92 53232.68 88888.00 2017-11-23 22:58:31.404 327 15525.12 341.91 53232.68 88888.00 2017-11-23 22:58:31.904 327 15525.17 341.94 53232.72 88888.00 2017-11-23 22:58:32.404 327 15525.13 341.97 53232.76 88888.00 2017-11-23 22:58:32.904 327 15525.14 341.98 53232.73 88888.00 2017-11-23 22:58:33.404 327 15525.14 341.98 53232.77 88888.00 2017-11-23 22:58:33.904 327 15525.09 341.97 53232.78 88888.00 2017-11-23 22:58:34.404 327 15525.04 341.98 53232.76 88888.00 2017-11-23 22:58:34.904 327 15525.09 341.99 53232.75 88888.00 2017-11-23 22:58:35.404 327 15525.06 341.99 53232.74 88888.00 2017-11-23 22:58:35.904 327 15525.10 341.99 53232.74 88888.00 2017-11-23 22:58:36.404 327 15525.12 341.98 53232.77 88888.00 2017-11-23 22:58:36.904 327 15525.11 342.01 53232.69 88888.00 2017-11-23 22:58:37.404 327 15525.10 342.02 53232.68 88888.00 2017-11-23 22:58:37.904 327 15525.14 342.06 53232.68 88888.00 2017-11-23 22:58:38.404 327 15525.17 342.03 53232.64 88888.00 2017-11-23 22:58:38.904 327 15525.17 342.03 53232.62 88888.00 2017-11-23 22:58:39.404 327 15525.19 342.04 53232.68 88888.00 2017-11-23 22:58:39.904 327 15525.17 342.04 53232.71 88888.00 2017-11-23 22:58:40.404 327 15525.11 342.06 53232.72 88888.00 2017-11-23 22:58:40.904 327 15525.11 342.09 53232.70 88888.00 2017-11-23 22:58:41.404 327 15525.15 342.10 53232.71 88888.00 2017-11-23 22:58:41.904 327 15525.15 342.10 53232.72 88888.00 2017-11-23 22:58:42.404 327 15525.15 342.07 53232.71 88888.00 2017-11-23 22:58:42.904 327 15525.13 342.06 53232.68 88888.00 2017-11-23 22:58:43.404 327 15525.12 342.10 53232.65 88888.00 2017-11-23 22:58:43.904 327 15525.19 342.11 53232.62 88888.00 2017-11-23 22:58:44.404 327 15525.21 342.12 53232.58 88888.00 2017-11-23 22:58:44.904 327 15525.24 342.12 53232.59 88888.00 2017-11-23 22:58:45.404 327 15525.30 342.12 53232.66 88888.00 2017-11-23 22:58:45.904 327 15525.31 342.12 53232.70 88888.00 2017-11-23 22:58:46.404 327 15525.28 342.12 53232.70 88888.00 2017-11-23 22:58:46.904 327 15525.21 342.12 53232.71 88888.00 2017-11-23 22:58:47.404 327 15525.24 342.16 53232.70 88888.00 2017-11-23 22:58:47.904 327 15525.26 342.18 53232.68 88888.00 2017-11-23 22:58:48.404 327 15525.26 342.19 53232.68 88888.00 2017-11-23 22:58:48.904 327 15525.23 342.17 53232.67 88888.00 2017-11-23 22:58:49.404 327 15525.27 342.14 53232.61 88888.00 2017-11-23 22:58:49.904 327 15525.28 342.15 53232.63 88888.00 2017-11-23 22:58:50.404 327 15525.28 342.16 53232.61 88888.00 2017-11-23 22:58:50.904 327 15525.30 342.16 53232.56 88888.00 2017-11-23 22:58:51.404 327 15525.27 342.18 53232.52 88888.00 2017-11-23 22:58:51.904 327 15525.21 342.16 53232.46 88888.00 2017-11-23 22:58:52.404 327 15525.23 342.12 53232.44 88888.00 2017-11-23 22:58:52.904 327 15525.29 342.11 53232.46 88888.00 2017-11-23 22:58:53.404 327 15525.30 342.12 53232.50 88888.00 2017-11-23 22:58:53.904 327 15525.32 342.16 53232.52 88888.00 2017-11-23 22:58:54.404 327 15525.29 342.16 53232.51 88888.00 2017-11-23 22:58:54.904 327 15525.32 342.19 53232.50 88888.00 2017-11-23 22:58:55.404 327 15525.37 342.21 53232.51 88888.00 2017-11-23 22:58:55.904 327 15525.36 342.20 53232.47 88888.00 2017-11-23 22:58:56.404 327 15525.33 342.19 53232.47 88888.00 2017-11-23 22:58:56.904 327 15525.33 342.18 53232.51 88888.00 2017-11-23 22:58:57.404 327 15525.37 342.17 53232.54 88888.00 2017-11-23 22:58:57.904 327 15525.42 342.16 53232.58 88888.00 2017-11-23 22:58:58.404 327 15525.40 342.18 53232.61 88888.00 2017-11-23 22:58:58.904 327 15525.39 342.19 53232.63 88888.00 2017-11-23 22:58:59.404 327 15525.44 342.16 53232.62 88888.00 2017-11-23 22:58:59.904 327 15525.40 342.18 53232.63 88888.00 2017-11-23 22:59:00.404 327 15525.40 342.19 53232.68 88888.00 2017-11-23 22:59:00.904 327 15525.42 342.18 53232.69 88888.00 2017-11-23 22:59:01.404 327 15525.45 342.15 53232.65 88888.00 2017-11-23 22:59:01.904 327 15525.48 342.11 53232.56 88888.00 2017-11-23 22:59:02.404 327 15525.50 342.14 53232.53 88888.00 2017-11-23 22:59:02.904 327 15525.47 342.11 53232.55 88888.00 2017-11-23 22:59:03.404 327 15525.47 342.10 53232.57 88888.00 2017-11-23 22:59:03.904 327 15525.47 342.09 53232.59 88888.00 2017-11-23 22:59:04.404 327 15525.49 342.11 53232.66 88888.00 2017-11-23 22:59:04.904 327 15525.47 342.16 53232.66 88888.00 2017-11-23 22:59:05.404 327 15525.50 342.17 53232.68 88888.00 2017-11-23 22:59:05.904 327 15525.48 342.16 53232.63 88888.00 2017-11-23 22:59:06.404 327 15525.47 342.15 53232.64 88888.00 2017-11-23 22:59:06.904 327 15525.51 342.14 53232.61 88888.00 2017-11-23 22:59:07.404 327 15525.44 342.19 53232.59 88888.00 2017-11-23 22:59:07.904 327 15525.39 342.18 53232.61 88888.00 2017-11-23 22:59:08.404 327 15525.44 342.18 53232.62 88888.00 2017-11-23 22:59:08.904 327 15525.38 342.18 53232.62 88888.00 2017-11-23 22:59:09.404 327 15525.41 342.17 53232.62 88888.00 2017-11-23 22:59:09.904 327 15525.41 342.15 53232.64 88888.00 2017-11-23 22:59:10.404 327 15525.39 342.12 53232.64 88888.00 2017-11-23 22:59:10.904 327 15525.44 342.16 53232.61 88888.00 2017-11-23 22:59:11.404 327 15525.41 342.18 53232.62 88888.00 2017-11-23 22:59:11.904 327 15525.41 342.21 53232.65 88888.00 2017-11-23 22:59:12.404 327 15525.45 342.19 53232.66 88888.00 2017-11-23 22:59:12.904 327 15525.44 342.15 53232.67 88888.00 2017-11-23 22:59:13.404 327 15525.42 342.11 53232.58 88888.00 2017-11-23 22:59:13.904 327 15525.47 342.11 53232.57 88888.00 2017-11-23 22:59:14.404 327 15525.42 342.14 53232.62 88888.00 2017-11-23 22:59:14.904 327 15525.36 342.12 53232.63 88888.00 2017-11-23 22:59:15.404 327 15525.38 342.14 53232.62 88888.00 2017-11-23 22:59:15.904 327 15525.38 342.14 53232.65 88888.00 2017-11-23 22:59:16.404 327 15525.33 342.10 53232.68 88888.00 2017-11-23 22:59:16.904 327 15525.35 342.10 53232.73 88888.00 2017-11-23 22:59:17.404 327 15525.35 342.11 53232.71 88888.00 2017-11-23 22:59:17.904 327 15525.37 342.12 53232.71 88888.00 2017-11-23 22:59:18.404 327 15525.40 342.10 53232.72 88888.00 2017-11-23 22:59:18.904 327 15525.40 342.10 53232.69 88888.00 2017-11-23 22:59:19.404 327 15525.39 342.08 53232.70 88888.00 2017-11-23 22:59:19.904 327 15525.39 342.07 53232.70 88888.00 2017-11-23 22:59:20.404 327 15525.37 342.10 53232.70 88888.00 2017-11-23 22:59:20.904 327 15525.36 342.11 53232.67 88888.00 2017-11-23 22:59:21.404 327 15525.31 342.11 53232.59 88888.00 2017-11-23 22:59:21.904 327 15525.33 342.06 53232.59 88888.00 2017-11-23 22:59:22.404 327 15525.39 342.04 53232.63 88888.00 2017-11-23 22:59:22.904 327 15525.42 342.06 53232.68 88888.00 2017-11-23 22:59:23.404 327 15525.40 342.01 53232.66 88888.00 2017-11-23 22:59:23.904 327 15525.39 342.01 53232.67 88888.00 2017-11-23 22:59:24.404 327 15525.33 342.04 53232.73 88888.00 2017-11-23 22:59:24.904 327 15525.31 342.03 53232.76 88888.00 2017-11-23 22:59:25.404 327 15525.32 342.00 53232.67 88888.00 2017-11-23 22:59:25.904 327 15525.28 341.99 53232.61 88888.00 2017-11-23 22:59:26.404 327 15525.31 342.06 53232.58 88888.00 2017-11-23 22:59:26.904 327 15525.31 342.06 53232.59 88888.00 2017-11-23 22:59:27.404 327 15525.31 342.02 53232.58 88888.00 2017-11-23 22:59:27.904 327 15525.30 341.99 53232.61 88888.00 2017-11-23 22:59:28.404 327 15525.29 342.00 53232.63 88888.00 2017-11-23 22:59:28.904 327 15525.31 342.01 53232.63 88888.00 2017-11-23 22:59:29.404 327 15525.32 341.98 53232.59 88888.00 2017-11-23 22:59:29.904 327 15525.36 341.95 53232.61 88888.00 2017-11-23 22:59:30.404 327 15525.38 341.95 53232.65 88888.00 2017-11-23 22:59:30.904 327 15525.37 341.98 53232.63 88888.00 2017-11-23 22:59:31.404 327 15525.36 341.94 53232.63 88888.00 2017-11-23 22:59:31.904 327 15525.33 341.93 53232.57 88888.00 2017-11-23 22:59:32.404 327 15525.33 341.91 53232.52 88888.00 2017-11-23 22:59:32.904 327 15525.33 341.95 53232.49 88888.00 2017-11-23 22:59:33.404 327 15525.30 341.92 53232.58 88888.00 2017-11-23 22:59:33.904 327 15525.29 341.92 53232.59 88888.00 2017-11-23 22:59:34.404 327 15525.27 341.97 53232.61 88888.00 2017-11-23 22:59:34.904 327 15525.29 341.97 53232.67 88888.00 2017-11-23 22:59:35.404 327 15525.29 341.90 53232.64 88888.00 2017-11-23 22:59:35.904 327 15525.31 341.87 53232.64 88888.00 2017-11-23 22:59:36.404 327 15525.31 341.90 53232.66 88888.00 2017-11-23 22:59:36.904 327 15525.30 341.92 53232.65 88888.00 2017-11-23 22:59:37.404 327 15525.31 341.95 53232.62 88888.00 2017-11-23 22:59:37.904 327 15525.28 341.98 53232.56 88888.00 2017-11-23 22:59:38.404 327 15525.26 341.98 53232.52 88888.00 2017-11-23 22:59:38.904 327 15525.27 341.97 53232.52 88888.00 2017-11-23 22:59:39.404 327 15525.26 341.98 53232.57 88888.00 2017-11-23 22:59:39.904 327 15525.30 341.94 53232.59 88888.00 2017-11-23 22:59:40.404 327 15525.29 341.90 53232.59 88888.00 2017-11-23 22:59:40.904 327 15525.28 341.92 53232.65 88888.00 2017-11-23 22:59:41.404 327 15525.22 341.91 53232.65 88888.00 2017-11-23 22:59:41.904 327 15525.26 341.90 53232.61 88888.00 2017-11-23 22:59:42.404 327 15525.28 341.89 53232.57 88888.00 2017-11-23 22:59:42.904 327 15525.24 341.89 53232.56 88888.00 2017-11-23 22:59:43.404 327 15525.23 341.85 53232.48 88888.00 2017-11-23 22:59:43.904 327 15525.23 341.80 53232.47 88888.00 2017-11-23 22:59:44.404 327 15525.23 341.76 53232.43 88888.00 2017-11-23 22:59:44.904 327 15525.23 341.80 53232.36 88888.00 2017-11-23 22:59:45.404 327 15525.23 341.86 53232.40 88888.00 2017-11-23 22:59:45.904 327 15525.27 341.84 53232.35 88888.00 2017-11-23 22:59:46.404 327 15525.28 341.84 53232.41 88888.00 2017-11-23 22:59:46.904 327 15525.27 341.84 53232.42 88888.00 2017-11-23 22:59:47.404 327 15525.27 341.82 53232.42 88888.00 2017-11-23 22:59:47.904 327 15525.21 341.81 53232.40 88888.00 2017-11-23 22:59:48.404 327 15525.18 341.78 53232.44 88888.00 2017-11-23 22:59:48.904 327 15525.22 341.77 53232.43 88888.00 2017-11-23 22:59:49.404 327 15525.21 341.76 53232.47 88888.00 2017-11-23 22:59:49.904 327 15525.20 341.74 53232.43 88888.00 2017-11-23 22:59:50.404 327 15525.18 341.74 53232.41 88888.00 2017-11-23 22:59:50.904 327 15525.14 341.74 53232.34 88888.00 2017-11-23 22:59:51.404 327 15525.09 341.72 53232.32 88888.00 2017-11-23 22:59:51.904 327 15525.10 341.69 53232.30 88888.00 2017-11-23 22:59:52.404 327 15525.15 341.71 53232.31 88888.00 2017-11-23 22:59:52.904 327 15525.12 341.74 53232.29 88888.00 2017-11-23 22:59:53.404 327 15525.18 341.68 53232.33 88888.00 2017-11-23 22:59:53.904 327 15525.19 341.65 53232.38 88888.00 2017-11-23 22:59:54.404 327 15525.14 341.69 53232.33 88888.00 2017-11-23 22:59:54.904 327 15525.12 341.71 53232.34 88888.00 2017-11-23 22:59:55.404 327 15525.10 341.73 53232.26 88888.00 2017-11-23 22:59:55.904 327 15525.10 341.76 53232.25 88888.00 2017-11-23 22:59:56.404 327 15525.15 341.80 53232.18 88888.00 2017-11-23 22:59:56.904 327 15525.12 341.77 53232.17 88888.00 2017-11-23 22:59:57.404 327 15525.14 341.76 53232.11 88888.00 2017-11-23 22:59:57.904 327 15525.18 341.72 53232.09 88888.00 2017-11-23 22:59:58.404 327 15525.17 341.72 53232.08 88888.00 2017-11-23 22:59:58.904 327 15525.14 341.72 53232.18 88888.00 2017-11-23 22:59:59.404 327 15525.17 341.69 53232.27 88888.00 2017-11-23 22:59:59.904 327 15525.15 341.72 53232.25 88888.00 2017-11-23 23:00:00.404 327 15525.15 341.72 53232.23 88888.00 2017-11-23 23:00:00.904 327 15525.20 341.65 53232.26 88888.00 2017-11-23 23:00:01.404 327 15525.20 341.59 53232.26 88888.00 2017-11-23 23:00:01.904 327 15525.23 341.60 53232.27 88888.00 2017-11-23 23:00:02.404 327 15525.20 341.56 53232.21 88888.00 2017-11-23 23:00:02.904 327 15525.27 341.54 53232.12 88888.00 2017-11-23 23:00:03.404 327 15525.26 341.56 53232.07 88888.00 2017-11-23 23:00:03.904 327 15525.19 341.52 53232.14 88888.00 2017-11-23 23:00:04.404 327 15525.19 341.52 53232.17 88888.00 2017-11-23 23:00:04.904 327 15525.17 341.52 53232.09 88888.00 2017-11-23 23:00:05.404 327 15525.13 341.51 53232.07 88888.00 2017-11-23 23:00:05.904 327 15525.17 341.54 53232.12 88888.00 2017-11-23 23:00:06.404 327 15525.19 341.55 53232.10 88888.00 2017-11-23 23:00:06.904 327 15525.21 341.54 53232.05 88888.00 2017-11-23 23:00:07.404 327 15525.21 341.52 53232.05 88888.00 2017-11-23 23:00:07.904 327 15525.18 341.51 53232.01 88888.00 2017-11-23 23:00:08.404 327 15525.17 341.48 53232.01 88888.00 2017-11-23 23:00:08.904 327 15525.18 341.46 53232.02 88888.00 2017-11-23 23:00:09.404 327 15525.15 341.45 53232.00 88888.00 2017-11-23 23:00:09.904 327 15525.19 341.39 53231.96 88888.00 2017-11-23 23:00:10.404 327 15525.18 341.38 53231.96 88888.00 2017-11-23 23:00:10.904 327 15525.12 341.43 53232.03 88888.00 2017-11-23 23:00:11.404 327 15525.10 341.45 53231.98 88888.00 2017-11-23 23:00:11.904 327 15525.11 341.42 53231.98 88888.00 2017-11-23 23:00:12.404 327 15525.12 341.41 53231.97 88888.00 2017-11-23 23:00:12.904 327 15525.15 341.38 53231.97 88888.00 2017-11-23 23:00:13.404 327 15525.20 341.37 53231.98 88888.00 2017-11-23 23:00:13.904 327 15525.20 341.38 53231.97 88888.00 2017-11-23 23:00:14.404 327 15525.24 341.40 53232.00 88888.00 2017-11-23 23:00:14.904 327 15525.24 341.39 53231.97 88888.00 2017-11-23 23:00:15.404 327 15525.24 341.38 53231.96 88888.00 2017-11-23 23:00:15.904 327 15525.23 341.38 53231.88 88888.00 2017-11-23 23:00:16.404 327 15525.22 341.37 53231.89 88888.00 2017-11-23 23:00:16.904 327 15525.28 341.37 53231.90 88888.00 2017-11-23 23:00:17.404 327 15525.22 341.33 53231.90 88888.00 2017-11-23 23:00:17.904 327 15525.27 341.37 53231.93 88888.00 2017-11-23 23:00:18.404 327 15525.24 341.38 53231.95 88888.00 2017-11-23 23:00:18.904 327 15525.26 341.37 53231.95 88888.00 2017-11-23 23:00:19.404 327 15525.29 341.38 53231.93 88888.00 2017-11-23 23:00:19.904 327 15525.27 341.35 53231.91 88888.00 2017-11-23 23:00:20.404 327 15525.30 341.35 53231.88 88888.00 2017-11-23 23:00:20.904 327 15525.27 341.37 53231.89 88888.00 2017-11-23 23:00:21.404 327 15525.24 341.34 53231.88 88888.00 2017-11-23 23:00:21.904 327 15525.27 341.34 53231.82 88888.00 2017-11-23 23:00:22.404 327 15525.27 341.37 53231.84 88888.00 2017-11-23 23:00:22.904 327 15525.23 341.40 53231.80 88888.00 2017-11-23 23:00:23.404 327 15525.26 341.35 53231.80 88888.00 2017-11-23 23:00:23.904 327 15525.26 341.37 53231.76 88888.00 2017-11-23 23:00:24.404 327 15525.26 341.34 53231.81 88888.00 2017-11-23 23:00:24.904 327 15525.24 341.33 53231.89 88888.00 2017-11-23 23:00:25.404 327 15525.21 341.33 53231.87 88888.00 2017-11-23 23:00:25.904 327 15525.23 341.34 53231.85 88888.00 2017-11-23 23:00:26.404 327 15525.20 341.37 53231.86 88888.00 2017-11-23 23:00:26.904 327 15525.19 341.35 53231.80 88888.00 2017-11-23 23:00:27.404 327 15525.23 341.38 53231.75 88888.00 2017-11-23 23:00:27.904 327 15525.31 341.37 53231.75 88888.00 2017-11-23 23:00:28.404 327 15525.32 341.33 53231.78 88888.00 2017-11-23 23:00:28.904 327 15525.31 341.33 53231.86 88888.00 2017-11-23 23:00:29.404 327 15525.30 341.33 53231.81 88888.00 2017-11-23 23:00:29.904 327 15525.28 341.31 53231.82 88888.00 2017-11-23 23:00:30.404 327 15525.30 341.30 53231.90 88888.00 2017-11-23 23:00:30.904 327 15525.29 341.25 53231.96 88888.00 2017-11-23 23:00:31.404 327 15525.35 341.26 53231.97 88888.00 2017-11-23 23:00:31.904 327 15525.38 341.30 53231.97 88888.00 2017-11-23 23:00:32.404 327 15525.35 341.26 53231.93 88888.00 2017-11-23 23:00:32.904 327 15525.32 341.23 53231.94 88888.00 2017-11-23 23:00:33.404 327 15525.31 341.23 53231.97 88888.00 2017-11-23 23:00:33.904 327 15525.28 341.24 53231.94 88888.00 2017-11-23 23:00:34.404 327 15525.31 341.23 53231.91 88888.00 2017-11-23 23:00:34.904 327 15525.29 341.22 53231.94 88888.00 2017-11-23 23:00:35.404 327 15525.35 341.20 53231.94 88888.00 2017-11-23 23:00:35.904 327 15525.37 341.21 53231.89 88888.00 2017-11-23 23:00:36.404 327 15525.35 341.24 53231.91 88888.00 2017-11-23 23:00:36.904 327 15525.38 341.22 53231.88 88888.00 2017-11-23 23:00:37.404 327 15525.35 341.22 53231.90 88888.00 2017-11-23 23:00:37.904 327 15525.35 341.24 53231.90 88888.00 2017-11-23 23:00:38.404 327 15525.37 341.23 53231.89 88888.00 2017-11-23 23:00:38.904 327 15525.31 341.22 53231.86 88888.00 2017-11-23 23:00:39.404 327 15525.33 341.22 53231.82 88888.00 2017-11-23 23:00:39.904 327 15525.35 341.21 53231.77 88888.00 2017-11-23 23:00:40.404 327 15525.32 341.17 53231.76 88888.00 2017-11-23 23:00:40.904 327 15525.31 341.13 53231.76 88888.00 2017-11-23 23:00:41.404 327 15525.30 341.15 53231.78 88888.00 2017-11-23 23:00:41.904 327 15525.30 341.21 53231.81 88888.00 2017-11-23 23:00:42.404 327 15525.29 341.22 53231.88 88888.00 2017-11-23 23:00:42.904 327 15525.30 341.21 53231.93 88888.00 2017-11-23 23:00:43.404 327 15525.33 341.20 53231.84 88888.00 2017-11-23 23:00:43.904 327 15525.37 341.19 53231.87 88888.00 2017-11-23 23:00:44.404 327 15525.33 341.17 53231.91 88888.00 2017-11-23 23:00:44.904 327 15525.35 341.20 53231.93 88888.00 2017-11-23 23:00:45.404 327 15525.38 341.20 53231.89 88888.00 2017-11-23 23:00:45.904 327 15525.33 341.15 53231.86 88888.00 2017-11-23 23:00:46.404 327 15525.36 341.13 53231.77 88888.00 2017-11-23 23:00:46.904 327 15525.32 341.13 53231.75 88888.00 2017-11-23 23:00:47.404 327 15525.33 341.15 53231.74 88888.00 2017-11-23 23:00:47.904 327 15525.31 341.11 53231.77 88888.00 2017-11-23 23:00:48.404 327 15525.29 341.09 53231.86 88888.00 2017-11-23 23:00:48.904 327 15525.28 341.12 53231.90 88888.00 2017-11-23 23:00:49.404 327 15525.35 341.15 53231.90 88888.00 2017-11-23 23:00:49.904 327 15525.38 341.16 53231.95 88888.00 2017-11-23 23:00:50.404 327 15525.38 341.12 53231.96 88888.00 2017-11-23 23:00:50.904 327 15525.33 341.11 53231.91 88888.00 2017-11-23 23:00:51.404 327 15525.36 341.13 53231.90 88888.00 2017-11-23 23:00:51.904 327 15525.35 341.12 53231.92 88888.00 2017-11-23 23:00:52.404 327 15525.33 341.12 53231.92 88888.00 2017-11-23 23:00:52.904 327 15525.37 341.15 53231.92 88888.00 2017-11-23 23:00:53.404 327 15525.40 341.11 53231.86 88888.00 2017-11-23 23:00:53.904 327 15525.38 341.11 53231.83 88888.00 2017-11-23 23:00:54.404 327 15525.38 341.07 53231.92 88888.00 2017-11-23 23:00:54.904 327 15525.38 341.08 53231.96 88888.00 2017-11-23 23:00:55.404 327 15525.38 341.07 53232.01 88888.00 2017-11-23 23:00:55.904 327 15525.45 341.06 53231.95 88888.00 2017-11-23 23:00:56.404 327 15525.41 341.05 53231.86 88888.00 2017-11-23 23:00:56.904 327 15525.38 341.06 53231.88 88888.00 2017-11-23 23:00:57.404 327 15525.38 341.03 53231.90 88888.00 2017-11-23 23:00:57.904 327 15525.38 340.99 53231.83 88888.00 2017-11-23 23:00:58.404 327 15525.36 340.98 53231.75 88888.00 2017-11-23 23:00:58.904 327 15525.35 340.99 53231.75 88888.00 2017-11-23 23:00:59.404 327 15525.30 340.97 53231.78 88888.00 2017-11-23 23:00:59.904 327 15525.29 340.98 53231.80 88888.00 2017-11-23 23:01:00.404 327 15525.29 340.97 53231.80 88888.00 2017-11-23 23:01:00.904 327 15525.36 340.97 53231.80 88888.00 2017-11-23 23:01:01.404 327 15525.36 340.93 53231.88 88888.00 2017-11-23 23:01:01.904 327 15525.36 340.96 53231.88 88888.00 2017-11-23 23:01:02.404 327 15525.32 341.00 53231.87 88888.00 2017-11-23 23:01:02.904 327 15525.32 340.97 53231.88 88888.00 2017-11-23 23:01:03.404 327 15525.36 340.95 53231.82 88888.00 2017-11-23 23:01:03.904 327 15525.32 340.95 53231.80 88888.00 2017-11-23 23:01:04.404 327 15525.28 340.93 53231.76 88888.00 2017-11-23 23:01:04.904 327 15525.23 340.91 53231.71 88888.00 2017-11-23 23:01:05.404 327 15525.20 340.88 53231.63 88888.00 2017-11-23 23:01:05.904 327 15525.24 340.89 53231.60 88888.00 2017-11-23 23:01:06.404 327 15525.28 340.91 53231.63 88888.00 2017-11-23 23:01:06.904 327 15525.27 340.87 53231.60 88888.00 2017-11-23 23:01:07.404 327 15525.22 340.83 53231.61 88888.00 2017-11-23 23:01:07.904 327 15525.27 340.82 53231.62 88888.00 2017-11-23 23:01:08.404 327 15525.26 340.86 53231.64 88888.00 2017-11-23 23:01:08.904 327 15525.26 340.87 53231.65 88888.00 2017-11-23 23:01:09.404 327 15525.26 340.82 53231.64 88888.00 2017-11-23 23:01:09.904 327 15525.27 340.78 53231.61 88888.00 2017-11-23 23:01:10.404 327 15525.28 340.81 53231.62 88888.00 2017-11-23 23:01:10.904 327 15525.24 340.85 53231.63 88888.00 2017-11-23 23:01:11.404 327 15525.24 340.81 53231.64 88888.00 2017-11-23 23:01:11.904 327 15525.26 340.79 53231.65 88888.00 2017-11-23 23:01:12.404 327 15525.28 340.80 53231.64 88888.00 2017-11-23 23:01:12.904 327 15525.27 340.81 53231.64 88888.00 2017-11-23 23:01:13.404 327 15525.28 340.77 53231.67 88888.00 2017-11-23 23:01:13.904 327 15525.28 340.72 53231.69 88888.00 2017-11-23 23:01:14.404 327 15525.27 340.74 53231.70 88888.00 2017-11-23 23:01:14.904 327 15525.26 340.73 53231.70 88888.00 2017-11-23 23:01:15.404 327 15525.26 340.73 53231.70 88888.00 2017-11-23 23:01:15.904 327 15525.19 340.70 53231.67 88888.00 2017-11-23 23:01:16.404 327 15525.19 340.69 53231.60 88888.00 2017-11-23 23:01:16.904 327 15525.24 340.71 53231.58 88888.00 2017-11-23 23:01:17.404 327 15525.32 340.70 53231.57 88888.00 2017-11-23 23:01:17.904 327 15525.24 340.76 53231.56 88888.00 2017-11-23 23:01:18.404 327 15525.20 340.71 53231.53 88888.00 2017-11-23 23:01:18.904 327 15525.26 340.68 53231.60 88888.00 2017-11-23 23:01:19.404 327 15525.26 340.71 53231.65 88888.00 2017-11-23 23:01:19.904 327 15525.24 340.69 53231.68 88888.00 2017-11-23 23:01:20.405 327 15525.27 340.69 53231.70 88888.00 2017-11-23 23:01:20.905 327 15525.29 340.72 53231.72 88888.00 2017-11-23 23:01:21.405 327 15525.27 340.70 53231.75 88888.00 2017-11-23 23:01:21.905 327 15525.24 340.72 53231.73 88888.00 2017-11-23 23:01:22.405 327 15525.26 340.72 53231.75 88888.00 2017-11-23 23:01:22.905 327 15525.23 340.73 53231.72 88888.00 2017-11-23 23:01:23.405 327 15525.24 340.73 53231.66 88888.00 2017-11-23 23:01:23.905 327 15525.24 340.69 53231.63 88888.00 2017-11-23 23:01:24.405 327 15525.22 340.71 53231.68 88888.00 2017-11-23 23:01:24.905 327 15525.20 340.78 53231.72 88888.00 2017-11-23 23:01:25.405 327 15525.21 340.76 53231.76 88888.00 2017-11-23 23:01:25.905 327 15525.23 340.78 53231.78 88888.00 2017-11-23 23:01:26.405 327 15525.26 340.78 53231.78 88888.00 2017-11-23 23:01:26.905 327 15525.23 340.80 53231.83 88888.00 2017-11-23 23:01:27.405 327 15525.28 340.81 53231.83 88888.00 2017-11-23 23:01:27.905 327 15525.32 340.79 53231.84 88888.00 2017-11-23 23:01:28.405 327 15525.33 340.76 53231.81 88888.00 2017-11-23 23:01:28.905 327 15525.31 340.76 53231.78 88888.00 2017-11-23 23:01:29.405 327 15525.26 340.77 53231.81 88888.00 2017-11-23 23:01:29.905 327 15525.20 340.80 53231.71 88888.00 2017-11-23 23:01:30.405 327 15525.20 340.80 53231.72 88888.00 2017-11-23 23:01:30.905 327 15525.17 340.77 53231.75 88888.00 2017-11-23 23:01:31.405 327 15525.18 340.81 53231.77 88888.00 2017-11-23 23:01:31.905 327 15525.22 340.81 53231.83 88888.00 2017-11-23 23:01:32.405 327 15525.21 340.82 53231.82 88888.00 2017-11-23 23:01:32.905 327 15525.21 340.86 53231.82 88888.00 2017-11-23 23:01:33.405 327 15525.23 340.87 53231.82 88888.00 2017-11-23 23:01:33.905 327 15525.24 340.89 53231.84 88888.00 2017-11-23 23:01:34.405 327 15525.27 340.89 53231.85 88888.00 2017-11-23 23:01:34.905 327 15525.29 340.82 53231.86 88888.00 2017-11-23 23:01:35.405 327 15525.27 340.82 53231.82 88888.00 2017-11-23 23:01:35.905 327 15525.28 340.85 53231.83 88888.00 2017-11-23 23:01:36.405 327 15525.31 340.93 53231.89 88888.00 2017-11-23 23:01:36.905 327 15525.29 340.91 53231.89 88888.00 2017-11-23 23:01:37.405 327 15525.28 340.86 53231.87 88888.00 2017-11-23 23:01:37.905 327 15525.27 340.86 53231.90 88888.00 2017-11-23 23:01:38.405 327 15525.26 340.91 53231.93 88888.00 2017-11-23 23:01:38.905 327 15525.26 340.94 53231.90 88888.00 2017-11-23 23:01:39.405 327 15525.29 340.96 53231.86 88888.00 2017-11-23 23:01:39.905 327 15525.35 340.93 53231.81 88888.00 2017-11-23 23:01:40.405 327 15525.40 340.89 53231.86 88888.00 2017-11-23 23:01:40.905 327 15525.33 340.95 53231.85 88888.00 2017-11-23 23:01:41.405 327 15525.29 340.93 53231.80 88888.00 2017-11-23 23:01:41.905 327 15525.36 340.94 53231.82 88888.00 2017-11-23 23:01:42.405 327 15525.32 340.93 53231.82 88888.00 2017-11-23 23:01:42.905 327 15525.31 340.93 53231.77 88888.00 2017-11-23 23:01:43.405 327 15525.32 340.91 53231.80 88888.00 2017-11-23 23:01:43.905 327 15525.31 340.88 53231.78 88888.00 2017-11-23 23:01:44.405 327 15525.28 340.88 53231.84 88888.00 2017-11-23 23:01:44.905 327 15525.29 340.93 53231.90 88888.00 2017-11-23 23:01:45.405 327 15525.29 340.97 53231.82 88888.00 2017-11-23 23:01:45.905 327 15525.28 341.00 53231.84 88888.00 2017-11-23 23:01:46.405 327 15525.27 340.97 53231.86 88888.00 2017-11-23 23:01:46.905 327 15525.29 340.91 53231.77 88888.00 2017-11-23 23:01:47.405 327 15525.31 340.93 53231.76 88888.00 2017-11-23 23:01:47.905 327 15525.29 340.96 53231.71 88888.00 2017-11-23 23:01:48.405 327 15525.28 340.97 53231.70 88888.00 2017-11-23 23:01:48.905 327 15525.18 340.93 53231.71 88888.00 2017-11-23 23:01:49.405 327 15525.20 340.95 53231.75 88888.00 2017-11-23 23:01:49.905 327 15525.21 340.98 53231.78 88888.00 2017-11-23 23:01:50.405 327 15525.17 340.95 53231.80 88888.00 2017-11-23 23:01:50.905 327 15525.20 340.94 53231.77 88888.00 2017-11-23 23:01:51.405 327 15525.21 340.97 53231.80 88888.00 2017-11-23 23:01:51.905 327 15525.21 340.97 53231.77 88888.00 2017-11-23 23:01:52.405 327 15525.23 340.95 53231.81 88888.00 2017-11-23 23:01:52.905 327 15525.27 340.95 53231.86 88888.00 2017-11-23 23:01:53.405 327 15525.21 340.95 53231.84 88888.00 2017-11-23 23:01:53.905 327 15525.19 340.97 53231.77 88888.00 2017-11-23 23:01:54.405 327 15525.17 340.94 53231.71 88888.00 2017-11-23 23:01:54.905 327 15525.17 340.93 53231.71 88888.00 2017-11-23 23:01:55.405 327 15525.11 340.94 53231.73 88888.00 2017-11-23 23:01:55.905 327 15525.15 340.95 53231.75 88888.00 2017-11-23 23:01:56.405 327 15525.18 340.96 53231.81 88888.00 2017-11-23 23:01:56.905 327 15525.14 340.91 53231.78 88888.00 2017-11-23 23:01:57.405 327 15525.10 340.88 53231.78 88888.00 2017-11-23 23:01:57.905 327 15525.08 340.86 53231.80 88888.00 2017-11-23 23:01:58.405 327 15525.06 340.91 53231.80 88888.00 2017-11-23 23:01:58.905 327 15525.11 340.90 53231.77 88888.00 2017-11-23 23:01:59.405 327 15525.13 340.88 53231.72 88888.00 2017-11-23 23:01:59.905 327 15525.12 340.88 53231.69 88888.00 2017-11-23 23:02:00.405 327 15525.08 340.89 53231.71 88888.00 2017-11-23 23:02:00.905 327 15525.04 340.91 53231.76 88888.00 2017-11-23 23:02:01.405 327 15525.01 340.95 53231.80 88888.00 2017-11-23 23:02:01.905 327 15525.08 340.97 53231.78 88888.00 2017-11-23 23:02:02.405 327 15525.06 340.96 53231.78 88888.00 2017-11-23 23:02:02.905 327 15524.95 340.90 53231.80 88888.00 2017-11-23 23:02:03.405 327 15524.96 340.87 53231.83 88888.00 2017-11-23 23:02:03.905 327 15524.95 340.87 53231.85 88888.00 2017-11-23 23:02:04.405 327 15524.95 340.94 53231.85 88888.00 2017-11-23 23:02:04.905 327 15524.97 340.95 53231.87 88888.00 2017-11-23 23:02:05.405 327 15524.99 340.94 53231.88 88888.00 2017-11-23 23:02:05.905 327 15524.99 340.97 53231.77 88888.00 2017-11-23 23:02:06.405 327 15524.95 340.97 53231.69 88888.00 2017-11-23 23:02:06.905 327 15524.94 340.93 53231.75 88888.00 2017-11-23 23:02:07.405 327 15524.93 340.91 53231.72 88888.00 2017-11-23 23:02:07.905 327 15524.93 340.91 53231.71 88888.00 2017-11-23 23:02:08.405 327 15524.93 340.91 53231.74 88888.00 2017-11-23 23:02:08.905 327 15524.93 340.90 53231.80 88888.00 2017-11-23 23:02:09.405 327 15524.91 340.91 53231.80 88888.00 2017-11-23 23:02:09.905 327 15524.93 340.91 53231.80 88888.00 2017-11-23 23:02:10.405 327 15524.92 340.91 53231.81 88888.00 2017-11-23 23:02:10.905 327 15524.91 340.95 53231.86 88888.00 2017-11-23 23:02:11.405 327 15524.91 340.94 53231.85 88888.00 2017-11-23 23:02:11.905 327 15524.90 340.95 53231.83 88888.00 2017-11-23 23:02:12.405 327 15524.87 340.93 53231.77 88888.00 2017-11-23 23:02:12.905 327 15524.85 340.90 53231.74 88888.00 2017-11-23 23:02:13.405 327 15524.86 340.89 53231.75 88888.00 2017-11-23 23:02:13.905 327 15524.81 340.91 53231.81 88888.00 2017-11-23 23:02:14.405 327 15524.79 340.95 53231.80 88888.00 2017-11-23 23:02:14.905 327 15524.79 340.96 53231.75 88888.00 2017-11-23 23:02:15.405 327 15524.77 340.93 53231.75 88888.00 2017-11-23 23:02:15.905 327 15524.77 340.93 53231.73 88888.00 2017-11-23 23:02:16.405 327 15524.78 340.97 53231.74 88888.00 2017-11-23 23:02:16.905 327 15524.78 340.96 53231.78 88888.00 2017-11-23 23:02:17.405 327 15524.78 340.99 53231.76 88888.00 2017-11-23 23:02:17.905 327 15524.74 340.99 53231.72 88888.00 2017-11-23 23:02:18.405 327 15524.74 340.95 53231.61 88888.00 2017-11-23 23:02:18.905 327 15524.72 340.97 53231.55 88888.00 2017-11-23 23:02:19.405 327 15524.73 340.95 53231.58 88888.00 2017-11-23 23:02:19.905 327 15524.69 340.97 53231.66 88888.00 2017-11-23 23:02:20.405 327 15524.72 341.00 53231.66 88888.00 2017-11-23 23:02:20.905 327 15524.72 341.02 53231.67 88888.00 2017-11-23 23:02:21.405 327 15524.72 341.02 53231.66 88888.00 2017-11-23 23:02:21.905 327 15524.75 341.03 53231.68 88888.00 2017-11-23 23:02:22.405 327 15524.73 341.04 53231.66 88888.00 2017-11-23 23:02:22.905 327 15524.75 341.02 53231.64 88888.00 2017-11-23 23:02:23.405 327 15524.75 341.03 53231.69 88888.00 2017-11-23 23:02:23.905 327 15524.74 341.02 53231.71 88888.00 2017-11-23 23:02:24.405 327 15524.74 341.00 53231.67 88888.00 2017-11-23 23:02:24.905 327 15524.67 341.02 53231.62 88888.00 2017-11-23 23:02:25.405 327 15524.70 340.98 53231.67 88888.00 2017-11-23 23:02:25.905 327 15524.70 340.97 53231.67 88888.00 2017-11-23 23:02:26.405 327 15524.69 340.94 53231.62 88888.00 2017-11-23 23:02:26.905 327 15524.69 340.96 53231.63 88888.00 2017-11-23 23:02:27.405 327 15524.72 340.97 53231.67 88888.00 2017-11-23 23:02:27.905 327 15524.68 340.89 53231.66 88888.00 2017-11-23 23:02:28.405 327 15524.69 340.87 53231.64 88888.00 2017-11-23 23:02:28.905 327 15524.70 340.91 53231.54 88888.00 2017-11-23 23:02:29.405 327 15524.66 340.90 53231.54 88888.00 2017-11-23 23:02:29.905 327 15524.63 340.95 53231.51 88888.00 2017-11-23 23:02:30.405 327 15524.66 340.97 53231.47 88888.00 2017-11-23 23:02:30.905 327 15524.63 340.97 53231.43 88888.00 2017-11-23 23:02:31.405 327 15524.58 340.95 53231.47 88888.00 2017-11-23 23:02:31.905 327 15524.64 340.90 53231.48 88888.00 2017-11-23 23:02:32.405 327 15524.68 340.88 53231.47 88888.00 2017-11-23 23:02:32.905 327 15524.64 340.88 53231.50 88888.00 2017-11-23 23:02:33.405 327 15524.64 340.89 53231.46 88888.00 2017-11-23 23:02:33.905 327 15524.65 340.91 53231.48 88888.00 2017-11-23 23:02:34.405 327 15524.59 340.91 53231.50 88888.00 2017-11-23 23:02:34.905 327 15524.56 340.89 53231.52 88888.00 2017-11-23 23:02:35.405 327 15524.51 340.88 53231.53 88888.00 2017-11-23 23:02:35.905 327 15524.48 340.91 53231.48 88888.00 2017-11-23 23:02:36.405 327 15524.49 340.93 53231.47 88888.00 2017-11-23 23:02:36.905 327 15524.49 340.93 53231.44 88888.00 2017-11-23 23:02:37.405 327 15524.48 340.89 53231.46 88888.00 2017-11-23 23:02:37.905 327 15524.54 340.85 53231.47 88888.00 2017-11-23 23:02:38.405 327 15524.54 340.82 53231.44 88888.00 2017-11-23 23:02:38.905 327 15524.50 340.85 53231.37 88888.00 2017-11-23 23:02:39.405 327 15524.49 340.88 53231.38 88888.00 2017-11-23 23:02:39.905 327 15524.49 340.90 53231.45 88888.00 2017-11-23 23:02:40.405 327 15524.57 340.87 53231.51 88888.00 2017-11-23 23:02:40.905 327 15524.59 340.86 53231.51 88888.00 2017-11-23 23:02:41.405 327 15524.57 340.86 53231.62 88888.00 2017-11-23 23:02:41.905 327 15524.55 340.88 53231.60 88888.00 2017-11-23 23:02:42.405 327 15524.51 340.85 53231.55 88888.00 2017-11-23 23:02:42.905 327 15524.47 340.81 53231.46 88888.00 2017-11-23 23:02:43.405 327 15524.45 340.82 53231.47 88888.00 2017-11-23 23:02:43.905 327 15524.50 340.87 53231.50 88888.00 2017-11-23 23:02:44.405 327 15524.53 340.87 53231.42 88888.00 2017-11-23 23:02:44.905 327 15524.53 340.85 53231.42 88888.00 2017-11-23 23:02:45.405 327 15524.54 340.85 53231.42 88888.00 2017-11-23 23:02:45.905 327 15524.50 340.88 53231.41 88888.00 2017-11-23 23:02:46.405 327 15524.50 340.86 53231.43 88888.00 2017-11-23 23:02:46.905 327 15524.50 340.83 53231.38 88888.00 2017-11-23 23:02:47.405 327 15524.49 340.81 53231.40 88888.00 2017-11-23 23:02:47.905 327 15524.49 340.81 53231.45 88888.00 2017-11-23 23:02:48.405 327 15524.49 340.79 53231.43 88888.00 2017-11-23 23:02:48.905 327 15524.54 340.82 53231.40 88888.00 2017-11-23 23:02:49.405 327 15524.56 340.83 53231.33 88888.00 2017-11-23 23:02:49.905 327 15524.56 340.86 53231.31 88888.00 2017-11-23 23:02:50.405 327 15524.56 340.87 53231.41 88888.00 2017-11-23 23:02:50.905 327 15524.50 340.83 53231.40 88888.00 2017-11-23 23:02:51.405 327 15524.47 340.82 53231.43 88888.00 2017-11-23 23:02:51.905 327 15524.45 340.77 53231.43 88888.00 2017-11-23 23:02:52.405 327 15524.42 340.77 53231.44 88888.00 2017-11-23 23:02:52.905 327 15524.41 340.79 53231.47 88888.00 2017-11-23 23:02:53.405 327 15524.40 340.80 53231.42 88888.00 2017-11-23 23:02:53.905 327 15524.41 340.83 53231.40 88888.00 2017-11-23 23:02:54.405 327 15524.42 340.85 53231.42 88888.00 2017-11-23 23:02:54.905 327 15524.41 340.82 53231.43 88888.00 2017-11-23 23:02:55.405 327 15524.47 340.81 53231.33 88888.00 2017-11-23 23:02:55.905 327 15524.41 340.82 53231.25 88888.00 2017-11-23 23:02:56.405 327 15524.39 340.88 53231.22 88888.00 2017-11-23 23:02:56.905 327 15524.44 340.86 53231.31 88888.00 2017-11-23 23:02:57.405 327 15524.40 340.83 53231.32 88888.00 2017-11-23 23:02:57.905 327 15524.41 340.81 53231.32 88888.00 2017-11-23 23:02:58.405 327 15524.40 340.78 53231.34 88888.00 2017-11-23 23:02:58.905 327 15524.40 340.78 53231.34 88888.00 2017-11-23 23:02:59.405 327 15524.36 340.78 53231.40 88888.00 2017-11-23 23:02:59.905 327 15524.32 340.80 53231.41 88888.00 2017-11-23 23:03:00.405 327 15524.32 340.79 53231.48 88888.00 2017-11-23 23:03:00.905 327 15524.36 340.77 53231.46 88888.00 2017-11-23 23:03:01.405 327 15524.36 340.77 53231.33 88888.00 2017-11-23 23:03:01.905 327 15524.31 340.79 53231.33 88888.00 2017-11-23 23:03:02.405 327 15524.36 340.82 53231.30 88888.00 2017-11-23 23:03:02.905 327 15524.40 340.85 53231.27 88888.00 2017-11-23 23:03:03.405 327 15524.39 340.85 53231.30 88888.00 2017-11-23 23:03:03.905 327 15524.38 340.77 53231.34 88888.00 2017-11-23 23:03:04.405 327 15524.39 340.71 53231.36 88888.00 2017-11-23 23:03:04.905 327 15524.39 340.72 53231.38 88888.00 2017-11-23 23:03:05.405 327 15524.38 340.76 53231.36 88888.00 2017-11-23 23:03:05.905 327 15524.40 340.71 53231.31 88888.00 2017-11-23 23:03:06.405 327 15524.44 340.71 53231.37 88888.00 2017-11-23 23:03:06.905 327 15524.39 340.77 53231.33 88888.00 2017-11-23 23:03:07.405 327 15524.32 340.79 53231.25 88888.00 2017-11-23 23:03:07.905 327 15524.23 340.80 53231.24 88888.00 2017-11-23 23:03:08.405 327 15524.26 340.80 53231.25 88888.00 2017-11-23 23:03:08.905 327 15524.27 340.79 53231.22 88888.00 2017-11-23 23:03:09.405 327 15524.27 340.78 53231.28 88888.00 2017-11-23 23:03:09.905 327 15524.29 340.77 53231.31 88888.00 2017-11-23 23:03:10.405 327 15524.29 340.77 53231.35 88888.00 2017-11-23 23:03:10.905 327 15524.31 340.79 53231.36 88888.00 2017-11-23 23:03:11.405 327 15524.24 340.78 53231.33 88888.00 2017-11-23 23:03:11.905 327 15524.20 340.77 53231.38 88888.00 2017-11-23 23:03:12.405 327 15524.19 340.78 53231.37 88888.00 2017-11-23 23:03:12.905 327 15524.20 340.81 53231.41 88888.00 2017-11-23 23:03:13.405 327 15524.21 340.78 53231.41 88888.00 2017-11-23 23:03:13.905 327 15524.17 340.77 53231.36 88888.00 2017-11-23 23:03:14.405 327 15524.14 340.78 53231.34 88888.00 2017-11-23 23:03:14.905 327 15524.17 340.78 53231.36 88888.00 2017-11-23 23:03:15.405 327 15524.17 340.81 53231.33 88888.00 2017-11-23 23:03:15.905 327 15524.15 340.83 53231.38 88888.00 2017-11-23 23:03:16.405 327 15524.19 340.83 53231.44 88888.00 2017-11-23 23:03:16.905 327 15524.20 340.83 53231.42 88888.00 2017-11-23 23:03:17.405 327 15524.18 340.86 53231.35 88888.00 2017-11-23 23:03:17.905 327 15524.13 340.93 53231.34 88888.00 2017-11-23 23:03:18.405 327 15524.14 340.96 53231.41 88888.00 2017-11-23 23:03:18.905 327 15524.13 340.94 53231.41 88888.00 2017-11-23 23:03:19.405 327 15524.17 340.95 53231.36 88888.00 2017-11-23 23:03:19.905 327 15524.13 340.97 53231.31 88888.00 2017-11-23 23:03:20.405 327 15524.19 340.99 53231.28 88888.00 2017-11-23 23:03:20.905 327 15524.17 340.99 53231.33 88888.00 2017-11-23 23:03:21.405 327 15524.10 340.97 53231.38 88888.00 2017-11-23 23:03:21.905 327 15524.15 340.96 53231.38 88888.00 2017-11-23 23:03:22.405 327 15524.18 340.94 53231.47 88888.00 2017-11-23 23:03:22.905 327 15524.18 340.95 53231.53 88888.00 2017-11-23 23:03:23.405 327 15524.18 340.97 53231.56 88888.00 2017-11-23 23:03:23.905 327 15524.20 341.00 53231.54 88888.00 2017-11-23 23:03:24.405 327 15524.17 341.00 53231.50 88888.00 2017-11-23 23:03:24.905 327 15524.21 341.00 53231.50 88888.00 2017-11-23 23:03:25.405 327 15524.23 341.00 53231.45 88888.00 2017-11-23 23:03:25.905 327 15524.21 340.99 53231.47 88888.00 2017-11-23 23:03:26.405 327 15524.14 340.99 53231.46 88888.00 2017-11-23 23:03:26.905 327 15524.14 340.98 53231.48 88888.00 2017-11-23 23:03:27.405 327 15524.14 340.97 53231.42 88888.00 2017-11-23 23:03:27.905 327 15524.20 340.97 53231.42 88888.00 2017-11-23 23:03:28.405 327 15524.22 340.98 53231.47 88888.00 2017-11-23 23:03:28.905 327 15524.19 340.98 53231.46 88888.00 2017-11-23 23:03:29.405 327 15524.12 341.00 53231.48 88888.00 2017-11-23 23:03:29.905 327 15524.14 341.03 53231.50 88888.00 2017-11-23 23:03:30.405 327 15524.13 341.05 53231.49 88888.00 2017-11-23 23:03:30.905 327 15524.15 341.04 53231.49 88888.00 2017-11-23 23:03:31.405 327 15524.21 341.07 53231.47 88888.00 2017-11-23 23:03:31.905 327 15524.26 341.08 53231.44 88888.00 2017-11-23 23:03:32.405 327 15524.29 341.07 53231.44 88888.00 2017-11-23 23:03:32.905 327 15524.30 341.06 53231.43 88888.00 2017-11-23 23:03:33.405 327 15524.29 341.13 53231.46 88888.00 2017-11-23 23:03:33.905 327 15524.24 341.14 53231.46 88888.00 2017-11-23 23:03:34.405 327 15524.28 341.15 53231.52 88888.00 2017-11-23 23:03:34.905 327 15524.27 341.15 53231.54 88888.00 2017-11-23 23:03:35.405 327 15524.24 341.17 53231.52 88888.00 2017-11-23 23:03:35.905 327 15524.24 341.20 53231.55 88888.00 2017-11-23 23:03:36.405 327 15524.29 341.19 53231.57 88888.00 2017-11-23 23:03:36.905 327 15524.30 341.20 53231.56 88888.00 2017-11-23 23:03:37.405 327 15524.35 341.20 53231.54 88888.00 2017-11-23 23:03:37.905 327 15524.33 341.19 53231.57 88888.00 2017-11-23 23:03:38.405 327 15524.31 341.19 53231.50 88888.00 2017-11-23 23:03:38.905 327 15524.31 341.21 53231.47 88888.00 2017-11-23 23:03:39.405 327 15524.36 341.21 53231.48 88888.00 2017-11-23 23:03:39.905 327 15524.33 341.19 53231.47 88888.00 2017-11-23 23:03:40.405 327 15524.31 341.20 53231.43 88888.00 2017-11-23 23:03:40.905 327 15524.30 341.25 53231.46 88888.00 2017-11-23 23:03:41.405 327 15524.29 341.24 53231.49 88888.00 2017-11-23 23:03:41.905 327 15524.27 341.29 53231.54 88888.00 2017-11-23 23:03:42.405 327 15524.26 341.33 53231.55 88888.00 2017-11-23 23:03:42.905 327 15524.30 341.29 53231.57 88888.00 2017-11-23 23:03:43.405 327 15524.31 341.30 53231.52 88888.00 2017-11-23 23:03:43.905 327 15524.39 341.34 53231.52 88888.00 2017-11-23 23:03:44.405 327 15524.41 341.31 53231.52 88888.00 2017-11-23 23:03:44.905 327 15524.36 341.31 53231.47 88888.00 2017-11-23 23:03:45.405 327 15524.31 341.28 53231.48 88888.00 2017-11-23 23:03:45.905 327 15524.35 341.30 53231.46 88888.00 2017-11-23 23:03:46.405 327 15524.36 341.34 53231.44 88888.00 2017-11-23 23:03:46.905 327 15524.31 341.33 53231.48 88888.00 2017-11-23 23:03:47.405 327 15524.32 341.32 53231.51 88888.00 2017-11-23 23:03:47.905 327 15524.32 341.33 53231.53 88888.00 2017-11-23 23:03:48.405 327 15524.32 341.34 53231.47 88888.00 2017-11-23 23:03:48.905 327 15524.30 341.35 53231.50 88888.00 2017-11-23 23:03:49.405 327 15524.31 341.38 53231.54 88888.00 2017-11-23 23:03:49.905 327 15524.32 341.38 53231.55 88888.00 2017-11-23 23:03:50.405 327 15524.32 341.38 53231.53 88888.00 2017-11-23 23:03:50.905 327 15524.35 341.39 53231.46 88888.00 2017-11-23 23:03:51.405 327 15524.38 341.38 53231.46 88888.00 2017-11-23 23:03:51.905 327 15524.30 341.41 53231.51 88888.00 2017-11-23 23:03:52.405 327 15524.35 341.40 53231.51 88888.00 2017-11-23 23:03:52.905 327 15524.37 341.35 53231.55 88888.00 2017-11-23 23:03:53.405 327 15524.33 341.38 53231.55 88888.00 2017-11-23 23:03:53.905 327 15524.35 341.33 53231.52 88888.00 2017-11-23 23:03:54.405 327 15524.31 341.33 53231.57 88888.00 2017-11-23 23:03:54.905 327 15524.29 341.33 53231.58 88888.00 2017-11-23 23:03:55.405 327 15524.31 341.38 53231.55 88888.00 2017-11-23 23:03:55.905 327 15524.29 341.34 53231.52 88888.00 2017-11-23 23:03:56.405 327 15524.33 341.32 53231.49 88888.00 2017-11-23 23:03:56.905 327 15524.27 341.31 53231.44 88888.00 2017-11-23 23:03:57.405 327 15524.23 341.33 53231.45 88888.00 2017-11-23 23:03:57.905 327 15524.31 341.35 53231.48 88888.00 2017-11-23 23:03:58.405 327 15524.39 341.39 53231.48 88888.00 2017-11-23 23:03:58.905 327 15524.35 341.34 53231.44 88888.00 2017-11-23 23:03:59.405 327 15524.38 341.32 53231.51 88888.00 2017-11-23 23:03:59.905 327 15524.33 341.31 53231.50 88888.00 2017-11-23 23:04:00.405 327 15524.33 341.34 53231.50 88888.00 2017-11-23 23:04:00.905 327 15524.36 341.41 53231.56 88888.00 2017-11-23 23:04:01.405 327 15524.33 341.39 53231.56 88888.00 2017-11-23 23:04:01.905 327 15524.35 341.37 53231.52 88888.00 2017-11-23 23:04:02.405 327 15524.36 341.35 53231.53 88888.00 2017-11-23 23:04:02.905 327 15524.36 341.34 53231.45 88888.00 2017-11-23 23:04:03.405 327 15524.37 341.37 53231.41 88888.00 2017-11-23 23:04:03.905 327 15524.30 341.39 53231.44 88888.00 2017-11-23 23:04:04.405 327 15524.31 341.41 53231.40 88888.00 2017-11-23 23:04:04.905 327 15524.39 341.39 53231.42 88888.00 2017-11-23 23:04:05.405 327 15524.35 341.38 53231.51 88888.00 2017-11-23 23:04:05.905 327 15524.41 341.41 53231.61 88888.00 2017-11-23 23:04:06.405 327 15524.40 341.41 53231.68 88888.00 2017-11-23 23:04:06.905 327 15524.41 341.40 53231.68 88888.00 2017-11-23 23:04:07.405 327 15524.39 341.38 53231.64 88888.00 2017-11-23 23:04:07.905 327 15524.39 341.41 53231.60 88888.00 2017-11-23 23:04:08.405 327 15524.40 341.45 53231.54 88888.00 2017-11-23 23:04:08.905 327 15524.37 341.45 53231.57 88888.00 2017-11-23 23:04:09.405 327 15524.37 341.43 53231.50 88888.00 2017-11-23 23:04:09.905 327 15524.35 341.46 53231.44 88888.00 2017-11-23 23:04:10.405 327 15524.32 341.47 53231.43 88888.00 2017-11-23 23:04:10.905 327 15524.35 341.48 53231.56 88888.00 2017-11-23 23:04:11.405 327 15524.32 341.48 53231.58 88888.00 2017-11-23 23:04:11.905 327 15524.38 341.47 53231.54 88888.00 2017-11-23 23:04:12.405 327 15524.33 341.43 53231.54 88888.00 2017-11-23 23:04:12.905 327 15524.31 341.47 53231.60 88888.00 2017-11-23 23:04:13.405 327 15524.38 341.49 53231.61 88888.00 2017-11-23 23:04:13.905 327 15524.38 341.48 53231.64 88888.00 2017-11-23 23:04:14.405 327 15524.35 341.48 53231.56 88888.00 2017-11-23 23:04:14.905 327 15524.38 341.50 53231.60 88888.00 2017-11-23 23:04:15.405 327 15524.36 341.54 53231.53 88888.00 2017-11-23 23:04:15.905 327 15524.33 341.48 53231.54 88888.00 2017-11-23 23:04:16.405 327 15524.35 341.49 53231.58 88888.00 2017-11-23 23:04:16.905 327 15524.37 341.50 53231.63 88888.00 2017-11-23 23:04:17.405 327 15524.31 341.56 53231.65 88888.00 2017-11-23 23:04:17.905 327 15524.35 341.60 53231.58 88888.00 2017-11-23 23:04:18.405 327 15524.38 341.60 53231.60 88888.00 2017-11-23 23:04:18.905 327 15524.38 341.59 53231.66 88888.00 2017-11-23 23:04:19.405 327 15524.40 341.59 53231.67 88888.00 2017-11-23 23:04:19.905 327 15524.42 341.56 53231.68 88888.00 2017-11-23 23:04:20.405 327 15524.42 341.55 53231.67 88888.00 2017-11-23 23:04:20.905 327 15524.40 341.59 53231.66 88888.00 2017-11-23 23:04:21.405 327 15524.37 341.66 53231.64 88888.00 2017-11-23 23:04:21.905 327 15524.33 341.66 53231.58 88888.00 2017-11-23 23:04:22.405 327 15524.32 341.67 53231.57 88888.00 2017-11-23 23:04:22.905 327 15524.33 341.66 53231.63 88888.00 2017-11-23 23:04:23.405 327 15524.39 341.66 53231.64 88888.00 2017-11-23 23:04:23.905 327 15524.45 341.68 53231.68 88888.00 2017-11-23 23:04:24.405 327 15524.40 341.69 53231.75 88888.00 2017-11-23 23:04:24.905 327 15524.39 341.72 53231.75 88888.00 2017-11-23 23:04:25.405 327 15524.39 341.76 53231.73 88888.00 2017-11-23 23:04:25.905 327 15524.38 341.83 53231.70 88888.00 2017-11-23 23:04:26.405 327 15524.36 341.81 53231.66 88888.00 2017-11-23 23:04:26.905 327 15524.37 341.78 53231.60 88888.00 2017-11-23 23:04:27.405 327 15524.41 341.83 53231.60 88888.00 2017-11-23 23:04:27.905 327 15524.42 341.82 53231.65 88888.00 2017-11-23 23:04:28.405 327 15524.40 341.83 53231.65 88888.00 2017-11-23 23:04:28.905 327 15524.40 341.85 53231.69 88888.00 2017-11-23 23:04:29.405 327 15524.39 341.83 53231.68 88888.00 2017-11-23 23:04:29.905 327 15524.31 341.84 53231.70 88888.00 2017-11-23 23:04:30.405 327 15524.31 341.87 53231.74 88888.00 2017-11-23 23:04:30.905 327 15524.38 341.89 53231.75 88888.00 2017-11-23 23:04:31.405 327 15524.38 341.92 53231.72 88888.00 2017-11-23 23:04:31.905 327 15524.38 341.92 53231.69 88888.00 2017-11-23 23:04:32.405 327 15524.35 341.92 53231.68 88888.00 2017-11-23 23:04:32.905 327 15524.35 341.87 53231.73 88888.00 2017-11-23 23:04:33.405 327 15524.35 341.89 53231.75 88888.00 2017-11-23 23:04:33.905 327 15524.36 341.92 53231.72 88888.00 2017-11-23 23:04:34.405 327 15524.32 341.97 53231.68 88888.00 2017-11-23 23:04:34.905 327 15524.36 341.99 53231.64 88888.00 2017-11-23 23:04:35.405 327 15524.37 341.97 53231.62 88888.00 2017-11-23 23:04:35.905 327 15524.39 341.97 53231.67 88888.00 2017-11-23 23:04:36.405 327 15524.39 341.98 53231.71 88888.00 2017-11-23 23:04:36.905 327 15524.42 341.99 53231.78 88888.00 2017-11-23 23:04:37.405 327 15524.42 342.02 53231.84 88888.00 2017-11-23 23:04:37.905 327 15524.37 342.06 53231.76 88888.00 2017-11-23 23:04:38.405 327 15524.37 342.09 53231.73 88888.00 2017-11-23 23:04:38.905 327 15524.33 342.12 53231.75 88888.00 2017-11-23 23:04:39.405 327 15524.30 342.11 53231.70 88888.00 2017-11-23 23:04:39.905 327 15524.32 342.11 53231.67 88888.00 2017-11-23 23:04:40.405 327 15524.30 342.12 53231.68 88888.00 2017-11-23 23:04:40.905 327 15524.35 342.17 53231.73 88888.00 2017-11-23 23:04:41.405 327 15524.40 342.21 53231.73 88888.00 2017-11-23 23:04:41.905 327 15524.36 342.20 53231.74 88888.00 2017-11-23 23:04:42.405 327 15524.41 342.24 53231.75 88888.00 2017-11-23 23:04:42.905 327 15524.39 342.27 53231.80 88888.00 2017-11-23 23:04:43.405 327 15524.39 342.27 53231.81 88888.00 2017-11-23 23:04:43.905 327 15524.38 342.28 53231.84 88888.00 2017-11-23 23:04:44.405 327 15524.38 342.29 53231.86 88888.00 2017-11-23 23:04:44.905 327 15524.36 342.26 53231.87 88888.00 2017-11-23 23:04:45.405 327 15524.39 342.30 53231.88 88888.00 2017-11-23 23:04:45.905 327 15524.44 342.30 53231.88 88888.00 2017-11-23 23:04:46.405 327 15524.46 342.33 53231.82 88888.00 2017-11-23 23:04:46.905 327 15524.42 342.36 53231.76 88888.00 2017-11-23 23:04:47.405 327 15524.42 342.37 53231.84 88888.00 2017-11-23 23:04:47.905 327 15524.48 342.36 53231.84 88888.00 2017-11-23 23:04:48.405 327 15524.47 342.35 53231.81 88888.00 2017-11-23 23:04:48.905 327 15524.41 342.36 53231.84 88888.00 2017-11-23 23:04:49.405 327 15524.40 342.38 53231.94 88888.00 2017-11-23 23:04:49.905 327 15524.41 342.41 53231.94 88888.00 2017-11-23 23:04:50.405 327 15524.44 342.44 53231.89 88888.00 2017-11-23 23:04:50.905 327 15524.40 342.44 53231.91 88888.00 2017-11-23 23:04:51.405 327 15524.40 342.44 53231.95 88888.00 2017-11-23 23:04:51.905 327 15524.44 342.43 53231.91 88888.00 2017-11-23 23:04:52.405 327 15524.40 342.46 53231.84 88888.00 2017-11-23 23:04:52.905 327 15524.40 342.46 53231.80 88888.00 2017-11-23 23:04:53.405 327 15524.41 342.49 53231.78 88888.00 2017-11-23 23:04:53.905 327 15524.46 342.55 53231.84 88888.00 2017-11-23 23:04:54.405 327 15524.48 342.58 53231.84 88888.00 2017-11-23 23:04:54.905 327 15524.51 342.60 53231.85 88888.00 2017-11-23 23:04:55.405 327 15524.51 342.61 53231.81 88888.00 2017-11-23 23:04:55.905 327 15524.48 342.58 53231.84 88888.00 2017-11-23 23:04:56.405 327 15524.41 342.55 53231.85 88888.00 2017-11-23 23:04:56.905 327 15524.40 342.58 53231.78 88888.00 2017-11-23 23:04:57.405 327 15524.46 342.60 53231.84 88888.00 2017-11-23 23:04:57.905 327 15524.48 342.60 53231.87 88888.00 2017-11-23 23:04:58.405 327 15524.49 342.59 53231.85 88888.00 2017-11-23 23:04:58.905 327 15524.45 342.59 53231.76 88888.00 2017-11-23 23:04:59.405 327 15524.42 342.61 53231.80 88888.00 2017-11-23 23:04:59.905 327 15524.47 342.61 53231.84 88888.00 2017-11-23 23:05:00.405 327 15524.51 342.64 53231.93 88888.00 2017-11-23 23:05:00.905 327 15524.59 342.67 53231.94 88888.00 2017-11-23 23:05:01.405 327 15524.60 342.68 53231.83 88888.00 2017-11-23 23:05:01.905 327 15524.59 342.71 53231.83 88888.00 2017-11-23 23:05:02.405 327 15524.59 342.67 53231.90 88888.00 2017-11-23 23:05:02.905 327 15524.60 342.69 53231.93 88888.00 2017-11-23 23:05:03.405 327 15524.60 342.70 53231.92 88888.00 2017-11-23 23:05:03.905 327 15524.61 342.71 53231.90 88888.00 2017-11-23 23:05:04.405 327 15524.55 342.75 53231.88 88888.00 2017-11-23 23:05:04.905 327 15524.55 342.76 53231.85 88888.00 2017-11-23 23:05:05.405 327 15524.55 342.79 53231.88 88888.00 2017-11-23 23:05:05.905 327 15524.60 342.77 53231.89 88888.00 2017-11-23 23:05:06.405 327 15524.64 342.77 53231.86 88888.00 2017-11-23 23:05:06.905 327 15524.58 342.81 53231.87 88888.00 2017-11-23 23:05:07.405 327 15524.60 342.84 53231.88 88888.00 2017-11-23 23:05:07.905 327 15524.60 342.84 53231.85 88888.00 2017-11-23 23:05:08.405 327 15524.49 342.84 53231.90 88888.00 2017-11-23 23:05:08.905 327 15524.57 342.85 53231.89 88888.00 2017-11-23 23:05:09.405 327 15524.60 342.85 53231.89 88888.00 2017-11-23 23:05:09.905 327 15524.61 342.90 53231.90 88888.00 2017-11-23 23:05:10.405 327 15524.66 342.92 53231.90 88888.00 2017-11-23 23:05:10.905 327 15524.59 342.89 53231.88 88888.00 2017-11-23 23:05:11.405 327 15524.60 342.88 53231.87 88888.00 2017-11-23 23:05:11.905 327 15524.66 342.89 53231.90 88888.00 2017-11-23 23:05:12.405 327 15524.67 342.89 53231.89 88888.00 2017-11-23 23:05:12.905 327 15524.66 342.90 53231.86 88888.00 2017-11-23 23:05:13.405 327 15524.68 342.92 53231.91 88888.00 2017-11-23 23:05:13.905 327 15524.69 342.94 53231.95 88888.00 2017-11-23 23:05:14.405 327 15524.72 342.98 53231.91 88888.00 2017-11-23 23:05:14.905 327 15524.77 343.01 53231.86 88888.00 2017-11-23 23:05:15.405 327 15524.79 342.99 53231.92 88888.00 2017-11-23 23:05:15.905 327 15524.76 343.01 53231.90 88888.00 2017-11-23 23:05:16.405 327 15524.70 343.03 53231.85 88888.00 2017-11-23 23:05:16.905 327 15524.70 343.02 53231.86 88888.00 2017-11-23 23:05:17.405 327 15524.70 343.01 53231.89 88888.00 2017-11-23 23:05:17.905 327 15524.64 343.04 53231.89 88888.00 2017-11-23 23:05:18.405 327 15524.63 343.08 53231.85 88888.00 2017-11-23 23:05:18.905 327 15524.65 343.10 53231.87 88888.00 2017-11-23 23:05:19.405 327 15524.67 343.08 53231.91 88888.00 2017-11-23 23:05:19.905 327 15524.68 343.07 53231.89 88888.00 2017-11-23 23:05:20.405 327 15524.65 343.10 53231.90 88888.00 2017-11-23 23:05:20.905 327 15524.64 343.10 53231.92 88888.00 2017-11-23 23:05:21.405 327 15524.65 343.10 53231.97 88888.00 2017-11-23 23:05:21.905 327 15524.65 343.10 53231.98 88888.00 2017-11-23 23:05:22.405 327 15524.66 343.12 53231.97 88888.00 2017-11-23 23:05:22.905 327 15524.60 343.11 53231.96 88888.00 2017-11-23 23:05:23.405 327 15524.57 343.10 53231.94 88888.00 2017-11-23 23:05:23.905 327 15524.61 343.14 53231.97 88888.00 2017-11-23 23:05:24.405 327 15524.66 343.19 53231.98 88888.00 2017-11-23 23:05:24.905 327 15524.66 343.18 53232.01 88888.00 2017-11-23 23:05:25.405 327 15524.68 343.24 53232.04 88888.00 2017-11-23 23:05:25.905 327 15524.66 343.27 53232.04 88888.00 2017-11-23 23:05:26.405 327 15524.67 343.28 53232.03 88888.00 2017-11-23 23:05:26.905 327 15524.63 343.32 53232.04 88888.00 2017-11-23 23:05:27.405 327 15524.59 343.31 53232.03 88888.00 2017-11-23 23:05:27.905 327 15524.65 343.32 53232.06 88888.00 2017-11-23 23:05:28.405 327 15524.60 343.32 53232.07 88888.00 2017-11-23 23:05:28.905 327 15524.59 343.33 53232.12 88888.00 2017-11-23 23:05:29.405 327 15524.59 343.33 53232.14 88888.00 2017-11-23 23:05:29.905 327 15524.58 343.36 53232.08 88888.00 2017-11-23 23:05:30.405 327 15524.58 343.38 53231.98 88888.00 2017-11-23 23:05:30.905 327 15524.56 343.40 53232.04 88888.00 2017-11-23 23:05:31.405 327 15524.60 343.41 53232.07 88888.00 2017-11-23 23:05:31.905 327 15524.68 343.45 53232.08 88888.00 2017-11-23 23:05:32.405 327 15524.69 343.44 53232.10 88888.00 2017-11-23 23:05:32.905 327 15524.66 343.45 53232.13 88888.00 2017-11-23 23:05:33.405 327 15524.66 343.45 53232.13 88888.00 2017-11-23 23:05:33.905 327 15524.68 343.42 53232.11 88888.00 2017-11-23 23:05:34.405 327 15524.73 343.46 53232.11 88888.00 2017-11-23 23:05:34.905 327 15524.73 343.48 53232.06 88888.00 2017-11-23 23:05:35.405 327 15524.67 343.46 53232.03 88888.00 2017-11-23 23:05:35.905 327 15524.68 343.45 53232.01 88888.00 2017-11-23 23:05:36.405 327 15524.69 343.48 53232.05 88888.00 2017-11-23 23:05:36.905 327 15524.72 343.48 53232.07 88888.00 2017-11-23 23:05:37.405 327 15524.67 343.54 53232.09 88888.00 2017-11-23 23:05:37.905 327 15524.72 343.53 53232.07 88888.00 2017-11-23 23:05:38.405 327 15524.67 343.51 53232.10 88888.00 2017-11-23 23:05:38.905 327 15524.72 343.50 53232.10 88888.00 2017-11-23 23:05:39.405 327 15524.72 343.50 53232.07 88888.00 2017-11-23 23:05:39.905 327 15524.70 343.51 53232.01 88888.00 2017-11-23 23:05:40.405 327 15524.73 343.51 53232.02 88888.00 2017-11-23 23:05:40.905 327 15524.78 343.51 53232.00 88888.00 2017-11-23 23:05:41.405 327 15524.75 343.54 53231.95 88888.00 2017-11-23 23:05:41.905 327 15524.75 343.56 53231.98 88888.00 2017-11-23 23:05:42.405 327 15524.72 343.57 53232.03 88888.00 2017-11-23 23:05:42.905 327 15524.77 343.59 53232.01 88888.00 2017-11-23 23:05:43.405 327 15524.78 343.62 53232.01 88888.00 2017-11-23 23:05:43.905 327 15524.83 343.62 53232.08 88888.00 2017-11-23 23:05:44.405 327 15524.79 343.61 53232.07 88888.00 2017-11-23 23:05:44.905 327 15524.76 343.61 53232.09 88888.00 2017-11-23 23:05:45.406 327 15524.76 343.62 53232.03 88888.00 2017-11-23 23:05:45.906 327 15524.84 343.64 53232.01 88888.00 2017-11-23 23:05:46.406 327 15524.83 343.63 53232.08 88888.00 2017-11-23 23:05:46.906 327 15524.78 343.64 53232.04 88888.00 2017-11-23 23:05:47.406 327 15524.75 343.63 53232.00 88888.00 2017-11-23 23:05:47.906 327 15524.77 343.63 53231.96 88888.00 2017-11-23 23:05:48.406 327 15524.75 343.63 53231.95 88888.00 2017-11-23 23:05:48.906 327 15524.78 343.64 53231.93 88888.00 2017-11-23 23:05:49.406 327 15524.82 343.68 53231.93 88888.00 2017-11-23 23:05:49.906 327 15524.85 343.72 53231.97 88888.00 2017-11-23 23:05:50.406 327 15524.81 343.65 53232.01 88888.00 2017-11-23 23:05:50.906 327 15524.79 343.65 53232.06 88888.00 2017-11-23 23:05:51.406 327 15524.78 343.71 53232.07 88888.00 2017-11-23 23:05:51.906 327 15524.83 343.74 53232.04 88888.00 2017-11-23 23:05:52.406 327 15524.84 343.75 53231.98 88888.00 2017-11-23 23:05:52.906 327 15524.83 343.73 53231.94 88888.00 2017-11-23 23:05:53.406 327 15524.84 343.76 53231.89 88888.00 2017-11-23 23:05:53.906 327 15524.83 343.75 53231.90 88888.00 2017-11-23 23:05:54.406 327 15524.87 343.74 53231.96 88888.00 2017-11-23 23:05:54.906 327 15524.88 343.79 53231.97 88888.00 2017-11-23 23:05:55.406 327 15524.91 343.82 53231.95 88888.00 2017-11-23 23:05:55.906 327 15524.88 343.83 53232.00 88888.00 2017-11-23 23:05:56.406 327 15524.90 343.83 53231.98 88888.00 2017-11-23 23:05:56.906 327 15524.94 343.82 53231.95 88888.00 2017-11-23 23:05:57.406 327 15524.95 343.82 53232.03 88888.00 2017-11-23 23:05:57.906 327 15524.95 343.82 53232.04 88888.00 2017-11-23 23:05:58.406 327 15524.93 343.82 53232.07 88888.00 2017-11-23 23:05:58.906 327 15524.92 343.81 53232.02 88888.00 2017-11-23 23:05:59.406 327 15524.94 343.81 53231.96 88888.00 2017-11-23 23:05:59.906 327 15524.92 343.80 53231.92 88888.00 2017-11-23 23:06:00.406 327 15524.90 343.80 53231.93 88888.00 2017-11-23 23:06:00.906 327 15524.91 343.83 53231.92 88888.00 2017-11-23 23:06:01.406 327 15524.90 343.85 53231.91 88888.00 2017-11-23 23:06:01.906 327 15524.87 343.87 53231.91 88888.00 2017-11-23 23:06:02.406 327 15524.92 343.85 53231.93 88888.00 2017-11-23 23:06:02.906 327 15524.95 343.84 53231.95 88888.00 2017-11-23 23:06:03.406 327 15524.97 343.83 53231.98 88888.00 2017-11-23 23:06:03.906 327 15524.92 343.84 53231.95 88888.00 2017-11-23 23:06:04.406 327 15524.91 343.87 53231.93 88888.00 2017-11-23 23:06:04.906 327 15524.91 343.87 53231.91 88888.00 2017-11-23 23:06:05.406 327 15524.90 343.82 53231.91 88888.00 2017-11-23 23:06:05.906 327 15524.86 343.82 53231.92 88888.00 2017-11-23 23:06:06.406 327 15524.87 343.83 53231.92 88888.00 2017-11-23 23:06:06.906 327 15524.93 343.80 53231.93 88888.00 2017-11-23 23:06:07.406 327 15524.95 343.82 53231.93 88888.00 2017-11-23 23:06:07.906 327 15524.94 343.89 53231.95 88888.00 2017-11-23 23:06:08.406 327 15524.96 343.90 53231.96 88888.00 2017-11-23 23:06:08.906 327 15524.94 343.91 53231.96 88888.00 2017-11-23 23:06:09.406 327 15524.99 343.90 53232.01 88888.00 2017-11-23 23:06:09.906 327 15524.96 343.87 53231.94 88888.00 2017-11-23 23:06:10.406 327 15524.97 343.89 53231.89 88888.00 2017-11-23 23:06:10.906 327 15524.97 343.91 53231.89 88888.00 2017-11-23 23:06:11.406 327 15524.97 343.91 53231.88 88888.00 2017-11-23 23:06:11.906 327 15524.97 343.89 53231.85 88888.00 2017-11-23 23:06:12.406 327 15524.95 343.88 53231.85 88888.00 2017-11-23 23:06:12.906 327 15524.95 343.89 53231.85 88888.00 2017-11-23 23:06:13.406 327 15524.93 343.92 53231.86 88888.00 2017-11-23 23:06:13.906 327 15524.94 343.94 53231.81 88888.00 2017-11-23 23:06:14.406 327 15524.93 343.93 53231.80 88888.00 2017-11-23 23:06:14.906 327 15524.94 343.90 53231.82 88888.00 2017-11-23 23:06:15.406 327 15524.93 343.90 53231.81 88888.00 2017-11-23 23:06:15.906 327 15525.01 343.88 53231.84 88888.00 2017-11-23 23:06:16.406 327 15525.05 343.87 53231.86 88888.00 2017-11-23 23:06:16.906 327 15525.04 343.87 53231.83 88888.00 2017-11-23 23:06:17.406 327 15525.04 343.87 53231.81 88888.00 2017-11-23 23:06:17.906 327 15525.03 343.89 53231.76 88888.00 2017-11-23 23:06:18.406 327 15525.06 343.90 53231.74 88888.00 2017-11-23 23:06:18.906 327 15525.09 343.90 53231.72 88888.00 2017-11-23 23:06:19.406 327 15525.06 343.92 53231.70 88888.00 2017-11-23 23:06:19.906 327 15525.09 343.97 53231.72 88888.00 2017-11-23 23:06:20.406 327 15525.05 343.97 53231.76 88888.00 2017-11-23 23:06:20.906 327 15525.10 343.99 53231.82 88888.00 2017-11-23 23:06:21.406 327 15525.12 343.99 53231.78 88888.00 2017-11-23 23:06:21.906 327 15525.19 343.99 53231.78 88888.00 2017-11-23 23:06:22.406 327 15525.20 344.02 53231.81 88888.00 2017-11-23 23:06:22.906 327 15525.20 344.06 53231.77 88888.00 2017-11-23 23:06:23.406 327 15525.23 344.05 53231.76 88888.00 2017-11-23 23:06:23.906 327 15525.33 343.99 53231.76 88888.00 2017-11-23 23:06:24.406 327 15525.32 343.98 53231.71 88888.00 2017-11-23 23:06:24.906 327 15525.28 343.97 53231.69 88888.00 2017-11-23 23:06:25.406 327 15525.24 343.97 53231.71 88888.00 2017-11-23 23:06:25.906 327 15525.27 343.92 53231.65 88888.00 2017-11-23 23:06:26.406 327 15525.32 343.91 53231.73 88888.00 2017-11-23 23:06:26.906 327 15525.36 343.94 53231.76 88888.00 2017-11-23 23:06:27.406 327 15525.40 343.97 53231.74 88888.00 2017-11-23 23:06:27.906 327 15525.42 343.96 53231.77 88888.00 2017-11-23 23:06:28.406 327 15525.39 344.00 53231.82 88888.00 2017-11-23 23:06:28.906 327 15525.45 344.00 53231.85 88888.00 2017-11-23 23:06:29.406 327 15525.46 343.99 53231.81 88888.00 2017-11-23 23:06:29.906 327 15525.45 344.00 53231.70 88888.00 2017-11-23 23:06:30.406 327 15525.48 344.03 53231.68 88888.00 2017-11-23 23:06:30.906 327 15525.48 344.03 53231.71 88888.00 2017-11-23 23:06:31.406 327 15525.48 344.08 53231.71 88888.00 2017-11-23 23:06:31.906 327 15525.51 344.09 53231.71 88888.00 2017-11-23 23:06:32.406 327 15525.54 344.06 53231.75 88888.00 2017-11-23 23:06:32.906 327 15525.56 344.03 53231.78 88888.00 2017-11-23 23:06:33.406 327 15525.63 344.06 53231.77 88888.00 2017-11-23 23:06:33.906 327 15525.64 344.05 53231.81 88888.00 2017-11-23 23:06:34.406 327 15525.63 344.03 53231.78 88888.00 2017-11-23 23:06:34.906 327 15525.60 344.03 53231.82 88888.00 2017-11-23 23:06:35.406 327 15525.67 344.05 53231.78 88888.00 2017-11-23 23:06:35.906 327 15525.66 344.02 53231.83 88888.00 2017-11-23 23:06:36.406 327 15525.67 344.01 53231.81 88888.00 2017-11-23 23:06:36.906 327 15525.69 344.01 53231.77 88888.00 2017-11-23 23:06:37.406 327 15525.69 344.02 53231.76 88888.00 2017-11-23 23:06:37.906 327 15525.72 344.00 53231.78 88888.00 2017-11-23 23:06:38.406 327 15525.76 343.99 53231.76 88888.00 2017-11-23 23:06:38.906 327 15525.77 344.02 53231.78 88888.00 2017-11-23 23:06:39.406 327 15525.74 344.06 53231.82 88888.00 2017-11-23 23:06:39.906 327 15525.82 344.05 53231.82 88888.00 2017-11-23 23:06:40.406 327 15525.82 344.08 53231.81 88888.00 2017-11-23 23:06:40.906 327 15525.86 344.06 53231.83 88888.00 2017-11-23 23:06:41.406 327 15525.90 344.06 53231.84 88888.00 2017-11-23 23:06:41.906 327 15525.89 344.09 53231.78 88888.00 2017-11-23 23:06:42.406 327 15525.86 344.11 53231.76 88888.00 2017-11-23 23:06:42.906 327 15525.86 344.14 53231.69 88888.00 2017-11-23 23:06:43.406 327 15525.91 344.11 53231.65 88888.00 2017-11-23 23:06:43.906 327 15525.91 344.11 53231.62 88888.00 2017-11-23 23:06:44.406 327 15525.92 344.15 53231.66 88888.00 2017-11-23 23:06:44.906 327 15525.92 344.18 53231.73 88888.00 2017-11-23 23:06:45.406 327 15525.92 344.20 53231.75 88888.00 2017-11-23 23:06:45.906 327 15525.92 344.23 53231.84 88888.00 2017-11-23 23:06:46.406 327 15525.94 344.22 53231.89 88888.00 2017-11-23 23:06:46.906 327 15525.95 344.19 53231.86 88888.00 2017-11-23 23:06:47.406 327 15525.99 344.14 53231.85 88888.00 2017-11-23 23:06:47.906 327 15526.03 344.13 53231.93 88888.00 2017-11-23 23:06:48.406 327 15526.09 344.15 53231.92 88888.00 2017-11-23 23:06:48.906 327 15526.09 344.15 53231.86 88888.00 2017-11-23 23:06:49.406 327 15526.10 344.17 53231.82 88888.00 2017-11-23 23:06:49.906 327 15526.11 344.19 53231.82 88888.00 2017-11-23 23:06:50.406 327 15526.12 344.23 53231.86 88888.00 2017-11-23 23:06:50.906 327 15526.13 344.24 53231.88 88888.00 2017-11-23 23:06:51.406 327 15526.19 344.24 53231.92 88888.00 2017-11-23 23:06:51.906 327 15526.20 344.24 53231.93 88888.00 2017-11-23 23:06:52.406 327 15526.20 344.25 53232.01 88888.00 2017-11-23 23:06:52.906 327 15526.21 344.28 53232.03 88888.00 2017-11-23 23:06:53.406 327 15526.19 344.29 53232.01 88888.00 2017-11-23 23:06:53.906 327 15526.22 344.26 53232.05 88888.00 2017-11-23 23:06:54.406 327 15526.26 344.25 53232.12 88888.00 2017-11-23 23:06:54.906 327 15526.19 344.27 53232.12 88888.00 2017-11-23 23:06:55.406 327 15526.14 344.29 53232.05 88888.00 2017-11-23 23:06:55.906 327 15526.14 344.33 53232.03 88888.00 2017-11-23 23:06:56.406 327 15526.21 344.31 53232.05 88888.00 2017-11-23 23:06:56.906 327 15526.25 344.24 53232.09 88888.00 2017-11-23 23:06:57.406 327 15526.26 344.26 53232.08 88888.00 2017-11-23 23:06:57.906 327 15526.30 344.26 53232.14 88888.00 2017-11-23 23:06:58.406 327 15526.28 344.31 53232.17 88888.00 2017-11-23 23:06:58.906 327 15526.27 344.35 53232.15 88888.00 2017-11-23 23:06:59.406 327 15526.30 344.32 53232.14 88888.00 2017-11-23 23:06:59.906 327 15526.30 344.29 53232.11 88888.00 2017-11-23 23:07:00.406 327 15526.26 344.27 53232.08 88888.00 2017-11-23 23:07:00.906 327 15526.32 344.27 53232.14 88888.00 2017-11-23 23:07:01.406 327 15526.34 344.29 53232.15 88888.00 2017-11-23 23:07:01.906 327 15526.37 344.34 53232.12 88888.00 2017-11-23 23:07:02.406 327 15526.44 344.35 53232.18 88888.00 2017-11-23 23:07:02.906 327 15526.45 344.36 53232.16 88888.00 2017-11-23 23:07:03.406 327 15526.47 344.43 53232.15 88888.00 2017-11-23 23:07:03.906 327 15526.53 344.40 53232.20 88888.00 2017-11-23 23:07:04.406 327 15526.45 344.40 53232.21 88888.00 2017-11-23 23:07:04.906 327 15526.45 344.45 53232.26 88888.00 2017-11-23 23:07:05.406 327 15526.49 344.42 53232.29 88888.00 2017-11-23 23:07:05.906 327 15526.48 344.46 53232.29 88888.00 2017-11-23 23:07:06.406 327 15526.47 344.48 53232.27 88888.00 2017-11-23 23:07:06.906 327 15526.54 344.49 53232.23 88888.00 2017-11-23 23:07:07.406 327 15526.56 344.50 53232.24 88888.00 2017-11-23 23:07:07.906 327 15526.56 344.51 53232.22 88888.00 2017-11-23 23:07:08.406 327 15526.58 344.52 53232.26 88888.00 2017-11-23 23:07:08.906 327 15526.57 344.52 53232.20 88888.00 2017-11-23 23:07:09.406 327 15526.57 344.51 53232.16 88888.00 2017-11-23 23:07:09.906 327 15526.63 344.51 53232.21 88888.00 2017-11-23 23:07:10.406 327 15526.57 344.54 53232.27 88888.00 2017-11-23 23:07:10.906 327 15526.55 344.57 53232.29 88888.00 2017-11-23 23:07:11.406 327 15526.59 344.56 53232.31 88888.00 2017-11-23 23:07:11.906 327 15526.62 344.60 53232.34 88888.00 2017-11-23 23:07:12.406 327 15526.68 344.61 53232.35 88888.00 2017-11-23 23:07:12.906 327 15526.66 344.60 53232.43 88888.00 2017-11-23 23:07:13.406 327 15526.65 344.61 53232.36 88888.00 2017-11-23 23:07:13.906 327 15526.68 344.65 53232.29 88888.00 2017-11-23 23:07:14.406 327 15526.70 344.66 53232.28 88888.00 2017-11-23 23:07:14.906 327 15526.75 344.67 53232.30 88888.00 2017-11-23 23:07:15.406 327 15526.76 344.66 53232.27 88888.00 2017-11-23 23:07:15.906 327 15526.77 344.69 53232.27 88888.00 2017-11-23 23:07:16.406 327 15526.81 344.71 53232.37 88888.00 2017-11-23 23:07:16.906 327 15526.81 344.74 53232.38 88888.00 2017-11-23 23:07:17.406 327 15526.82 344.76 53232.41 88888.00 2017-11-23 23:07:17.906 327 15526.82 344.77 53232.36 88888.00 2017-11-23 23:07:18.406 327 15526.80 344.77 53232.37 88888.00 2017-11-23 23:07:18.906 327 15526.82 344.76 53232.33 88888.00 2017-11-23 23:07:19.406 327 15526.78 344.77 53232.28 88888.00 2017-11-23 23:07:19.906 327 15526.81 344.82 53232.28 88888.00 2017-11-23 23:07:20.406 327 15526.85 344.84 53232.33 88888.00 2017-11-23 23:07:20.906 327 15526.89 344.86 53232.40 88888.00 2017-11-23 23:07:21.406 327 15526.91 344.91 53232.47 88888.00 2017-11-23 23:07:21.906 327 15526.89 344.95 53232.47 88888.00 2017-11-23 23:07:22.406 327 15526.96 344.95 53232.50 88888.00 2017-11-23 23:07:22.906 327 15526.95 344.98 53232.49 88888.00 2017-11-23 23:07:23.406 327 15526.93 345.01 53232.50 88888.00 2017-11-23 23:07:23.906 327 15526.95 345.03 53232.51 88888.00 2017-11-23 23:07:24.406 327 15526.94 345.03 53232.51 88888.00 2017-11-23 23:07:24.906 327 15526.98 345.06 53232.49 88888.00 2017-11-23 23:07:25.406 327 15526.95 345.11 53232.51 88888.00 2017-11-23 23:07:25.906 327 15526.95 345.14 53232.47 88888.00 2017-11-23 23:07:26.406 327 15526.99 345.18 53232.50 88888.00 2017-11-23 23:07:26.906 327 15527.03 345.20 53232.46 88888.00 2017-11-23 23:07:27.406 327 15527.02 345.20 53232.45 88888.00 2017-11-23 23:07:27.906 327 15527.01 345.23 53232.48 88888.00 2017-11-23 23:07:28.406 327 15527.02 345.23 53232.54 88888.00 2017-11-23 23:07:28.906 327 15527.05 345.29 53232.57 88888.00 2017-11-23 23:07:29.406 327 15527.10 345.32 53232.65 88888.00 2017-11-23 23:07:29.906 327 15527.10 345.36 53232.57 88888.00 2017-11-23 23:07:30.406 327 15527.12 345.38 53232.56 88888.00 2017-11-23 23:07:30.906 327 15527.10 345.39 53232.59 88888.00 2017-11-23 23:07:31.406 327 15527.07 345.40 53232.64 88888.00 2017-11-23 23:07:31.906 327 15527.09 345.40 53232.69 88888.00 2017-11-23 23:07:32.406 327 15527.07 345.44 53232.58 88888.00 2017-11-23 23:07:32.906 327 15527.07 345.52 53232.53 88888.00 2017-11-23 23:07:33.406 327 15527.09 345.55 53232.62 88888.00 2017-11-23 23:07:33.906 327 15527.10 345.54 53232.65 88888.00 2017-11-23 23:07:34.406 327 15527.11 345.55 53232.69 88888.00 2017-11-23 23:07:34.906 327 15527.11 345.56 53232.69 88888.00 2017-11-23 23:07:35.406 327 15527.08 345.54 53232.70 88888.00 2017-11-23 23:07:35.906 327 15527.07 345.58 53232.71 88888.00 2017-11-23 23:07:36.406 327 15527.04 345.61 53232.73 88888.00 2017-11-23 23:07:36.906 327 15527.07 345.61 53232.76 88888.00 2017-11-23 23:07:37.406 327 15527.09 345.60 53232.76 88888.00 2017-11-23 23:07:37.906 327 15527.09 345.63 53232.69 88888.00 2017-11-23 23:07:38.406 327 15527.08 345.66 53232.70 88888.00 2017-11-23 23:07:38.906 327 15527.04 345.69 53232.74 88888.00 2017-11-23 23:07:39.406 327 15527.05 345.67 53232.75 88888.00 2017-11-23 23:07:39.906 327 15527.08 345.66 53232.72 88888.00 2017-11-23 23:07:40.406 327 15527.09 345.73 53232.69 88888.00 2017-11-23 23:07:40.906 327 15527.04 345.72 53232.70 88888.00 2017-11-23 23:07:41.406 327 15527.09 345.72 53232.76 88888.00 2017-11-23 23:07:41.906 327 15527.16 345.73 53232.84 88888.00 2017-11-23 23:07:42.406 327 15527.19 345.75 53232.87 88888.00 2017-11-23 23:07:42.906 327 15527.11 345.79 53232.85 88888.00 2017-11-23 23:07:43.406 327 15527.05 345.81 53232.82 88888.00 2017-11-23 23:07:43.906 327 15527.09 345.82 53232.76 88888.00 2017-11-23 23:07:44.406 327 15527.10 345.87 53232.76 88888.00 2017-11-23 23:07:44.906 327 15527.09 345.88 53232.76 88888.00 2017-11-23 23:07:45.406 327 15527.05 345.86 53232.77 88888.00 2017-11-23 23:07:45.906 327 15527.08 345.84 53232.70 88888.00 2017-11-23 23:07:46.406 327 15527.08 345.86 53232.69 88888.00 2017-11-23 23:07:46.906 327 15527.13 345.90 53232.74 88888.00 2017-11-23 23:07:47.406 327 15527.19 345.92 53232.82 88888.00 2017-11-23 23:07:47.906 327 15527.13 345.93 53232.79 88888.00 2017-11-23 23:07:48.406 327 15527.16 345.92 53232.86 88888.00 2017-11-23 23:07:48.906 327 15527.17 345.90 53232.81 88888.00 2017-11-23 23:07:49.406 327 15527.19 345.91 53232.78 88888.00 2017-11-23 23:07:49.906 327 15527.21 345.90 53232.82 88888.00 2017-11-23 23:07:50.406 327 15527.23 345.92 53232.79 88888.00 2017-11-23 23:07:50.906 327 15527.19 345.95 53232.74 88888.00 2017-11-23 23:07:51.406 327 15527.17 345.92 53232.81 88888.00 2017-11-23 23:07:51.906 327 15527.17 345.95 53232.78 88888.00 2017-11-23 23:07:52.406 327 15527.18 345.99 53232.77 88888.00 2017-11-23 23:07:52.906 327 15527.25 346.05 53232.85 88888.00 2017-11-23 23:07:53.406 327 15527.17 346.06 53232.93 88888.00 2017-11-23 23:07:53.906 327 15527.18 346.05 53232.90 88888.00 2017-11-23 23:07:54.406 327 15527.21 346.03 53232.88 88888.00 2017-11-23 23:07:54.906 327 15527.23 346.03 53232.83 88888.00 2017-11-23 23:07:55.406 327 15527.21 346.04 53232.82 88888.00 2017-11-23 23:07:55.906 327 15527.25 346.05 53232.86 88888.00 2017-11-23 23:07:56.406 327 15527.25 346.08 53232.83 88888.00 2017-11-23 23:07:56.906 327 15527.26 346.08 53232.77 88888.00 2017-11-23 23:07:57.406 327 15527.28 346.05 53232.79 88888.00 2017-11-23 23:07:57.906 327 15527.29 346.06 53232.73 88888.00 2017-11-23 23:07:58.406 327 15527.29 346.09 53232.77 88888.00 2017-11-23 23:07:58.906 327 15527.27 346.12 53232.79 88888.00 2017-11-23 23:07:59.406 327 15527.28 346.09 53232.81 88888.00 2017-11-23 23:07:59.906 327 15527.31 346.10 53232.83 88888.00 2017-11-23 23:08:00.406 327 15527.31 346.14 53232.86 88888.00 2017-11-23 23:08:00.906 327 15527.34 346.15 53232.85 88888.00 2017-11-23 23:08:01.406 327 15527.35 346.17 53232.86 88888.00 2017-11-23 23:08:01.906 327 15527.35 346.18 53232.88 88888.00 2017-11-23 23:08:02.406 327 15527.41 346.17 53232.85 88888.00 2017-11-23 23:08:02.906 327 15527.44 346.17 53232.76 88888.00 2017-11-23 23:08:03.406 327 15527.45 346.19 53232.78 88888.00 2017-11-23 23:08:03.906 327 15527.46 346.19 53232.71 88888.00 2017-11-23 23:08:04.406 327 15527.44 346.24 53232.76 88888.00 2017-11-23 23:08:04.906 327 15527.43 346.23 53232.77 88888.00 2017-11-23 23:08:05.406 327 15527.40 346.25 53232.83 88888.00 2017-11-23 23:08:05.906 327 15527.44 346.26 53232.86 88888.00 2017-11-23 23:08:06.406 327 15527.40 346.23 53232.85 88888.00 2017-11-23 23:08:06.906 327 15527.44 346.24 53232.81 88888.00 2017-11-23 23:08:07.406 327 15527.47 346.29 53232.76 88888.00 2017-11-23 23:08:07.906 327 15527.49 346.32 53232.70 88888.00 2017-11-23 23:08:08.406 327 15527.50 346.31 53232.72 88888.00 2017-11-23 23:08:08.906 327 15527.49 346.29 53232.69 88888.00 2017-11-23 23:08:09.406 327 15527.47 346.29 53232.64 88888.00 2017-11-23 23:08:09.906 327 15527.46 346.29 53232.67 88888.00 2017-11-23 23:08:10.406 327 15527.45 346.31 53232.74 88888.00 2017-11-23 23:08:10.906 327 15527.41 346.32 53232.74 88888.00 2017-11-23 23:08:11.406 327 15527.40 346.34 53232.76 88888.00 2017-11-23 23:08:11.906 327 15527.41 346.38 53232.74 88888.00 2017-11-23 23:08:12.406 327 15527.39 346.35 53232.76 88888.00 2017-11-23 23:08:12.906 327 15527.37 346.36 53232.75 88888.00 2017-11-23 23:08:13.406 327 15527.44 346.39 53232.68 88888.00 2017-11-23 23:08:13.906 327 15527.44 346.41 53232.72 88888.00 2017-11-23 23:08:14.406 327 15527.48 346.40 53232.78 88888.00 2017-11-23 23:08:14.906 327 15527.46 346.43 53232.76 88888.00 2017-11-23 23:08:15.406 327 15527.44 346.44 53232.72 88888.00 2017-11-23 23:08:15.906 327 15527.45 346.43 53232.68 88888.00 2017-11-23 23:08:16.406 327 15527.46 346.47 53232.71 88888.00 2017-11-23 23:08:16.906 327 15527.52 346.47 53232.71 88888.00 2017-11-23 23:08:17.406 327 15527.50 346.49 53232.81 88888.00 2017-11-23 23:08:17.906 327 15527.53 346.49 53232.87 88888.00 2017-11-23 23:08:18.406 327 15527.49 346.49 53232.90 88888.00 2017-11-23 23:08:18.906 327 15527.54 346.57 53232.85 88888.00 2017-11-23 23:08:19.406 327 15527.55 346.57 53232.85 88888.00 2017-11-23 23:08:19.906 327 15527.59 346.59 53232.87 88888.00 2017-11-23 23:08:20.406 327 15527.59 346.59 53232.84 88888.00 2017-11-23 23:08:20.906 327 15527.61 346.60 53232.83 88888.00 2017-11-23 23:08:21.406 327 15527.59 346.65 53232.76 88888.00 2017-11-23 23:08:21.906 327 15527.56 346.70 53232.74 88888.00 2017-11-23 23:08:22.406 327 15527.59 346.73 53232.75 88888.00 2017-11-23 23:08:22.906 327 15527.58 346.78 53232.74 88888.00 2017-11-23 23:08:23.406 327 15527.55 346.79 53232.73 88888.00 2017-11-23 23:08:23.906 327 15527.56 346.78 53232.81 88888.00 2017-11-23 23:08:24.406 327 15527.55 346.77 53232.84 88888.00 2017-11-23 23:08:24.906 327 15527.63 346.81 53232.89 88888.00 2017-11-23 23:08:25.406 327 15527.65 346.85 53232.87 88888.00 2017-11-23 23:08:25.906 327 15527.63 346.91 53232.86 88888.00 2017-11-23 23:08:26.406 327 15527.65 346.93 53232.87 88888.00 2017-11-23 23:08:26.906 327 15527.68 346.94 53232.83 88888.00 2017-11-23 23:08:27.406 327 15527.63 346.95 53232.81 88888.00 2017-11-23 23:08:27.906 327 15527.68 346.98 53232.85 88888.00 2017-11-23 23:08:28.406 327 15527.72 346.99 53232.87 88888.00 2017-11-23 23:08:28.906 327 15527.68 347.01 53232.85 88888.00 2017-11-23 23:08:29.406 327 15527.64 347.05 53232.86 88888.00 2017-11-23 23:08:29.906 327 15527.61 347.05 53232.81 88888.00 2017-11-23 23:08:30.406 327 15527.65 347.07 53232.88 88888.00 2017-11-23 23:08:30.906 327 15527.66 347.07 53232.87 88888.00 2017-11-23 23:08:31.406 327 15527.73 347.11 53232.86 88888.00 2017-11-23 23:08:31.906 327 15527.74 347.11 53232.83 88888.00 2017-11-23 23:08:32.406 327 15527.72 347.09 53232.82 88888.00 2017-11-23 23:08:32.906 327 15527.75 347.07 53232.85 88888.00 2017-11-23 23:08:33.406 327 15527.75 347.08 53232.79 88888.00 2017-11-23 23:08:33.906 327 15527.77 347.11 53232.77 88888.00 2017-11-23 23:08:34.406 327 15527.74 347.12 53232.79 88888.00 2017-11-23 23:08:34.906 327 15527.74 347.17 53232.76 88888.00 2017-11-23 23:08:35.406 327 15527.76 347.22 53232.74 88888.00 2017-11-23 23:08:35.906 327 15527.75 347.27 53232.79 88888.00 2017-11-23 23:08:36.406 327 15527.80 347.31 53232.79 88888.00 2017-11-23 23:08:36.906 327 15527.82 347.29 53232.78 88888.00 2017-11-23 23:08:37.406 327 15527.79 347.29 53232.81 88888.00 2017-11-23 23:08:37.906 327 15527.80 347.31 53232.78 88888.00 2017-11-23 23:08:38.406 327 15527.80 347.35 53232.79 88888.00 2017-11-23 23:08:38.906 327 15527.80 347.44 53232.78 88888.00 2017-11-23 23:08:39.406 327 15527.76 347.44 53232.76 88888.00 2017-11-23 23:08:39.906 327 15527.81 347.43 53232.71 88888.00 2017-11-23 23:08:40.406 327 15527.80 347.46 53232.72 88888.00 2017-11-23 23:08:40.906 327 15527.84 347.48 53232.81 88888.00 2017-11-23 23:08:41.406 327 15527.85 347.52 53232.89 88888.00 2017-11-23 23:08:41.906 327 15527.85 347.53 53232.89 88888.00 2017-11-23 23:08:42.406 327 15527.88 347.52 53232.94 88888.00 2017-11-23 23:08:42.906 327 15527.93 347.53 53232.90 88888.00 2017-11-23 23:08:43.406 327 15527.93 347.54 53232.94 88888.00 2017-11-23 23:08:43.906 327 15527.90 347.53 53232.92 88888.00 2017-11-23 23:08:44.406 327 15527.91 347.56 53232.97 88888.00 2017-11-23 23:08:44.906 327 15527.92 347.60 53232.98 88888.00 2017-11-23 23:08:45.406 327 15527.90 347.60 53232.95 88888.00 2017-11-23 23:08:45.906 327 15527.94 347.62 53232.85 88888.00 2017-11-23 23:08:46.406 327 15527.98 347.64 53232.81 88888.00 2017-11-23 23:08:46.906 327 15528.00 347.63 53232.86 88888.00 2017-11-23 23:08:47.406 327 15527.95 347.64 53232.87 88888.00 2017-11-23 23:08:47.906 327 15528.01 347.68 53232.89 88888.00 2017-11-23 23:08:48.406 327 15528.00 347.65 53232.90 88888.00 2017-11-23 23:08:48.906 327 15527.99 347.68 53232.95 88888.00 2017-11-23 23:08:49.406 327 15528.01 347.71 53232.94 88888.00 2017-11-23 23:08:49.906 327 15528.08 347.72 53232.90 88888.00 2017-11-23 23:08:50.406 327 15528.13 347.73 53232.89 88888.00 2017-11-23 23:08:50.906 327 15528.11 347.76 53232.86 88888.00 2017-11-23 23:08:51.406 327 15528.13 347.77 53232.87 88888.00 2017-11-23 23:08:51.906 327 15528.16 347.76 53232.83 88888.00 2017-11-23 23:08:52.406 327 15528.20 347.79 53232.76 88888.00 2017-11-23 23:08:52.906 327 15528.18 347.80 53232.73 88888.00 2017-11-23 23:08:53.406 327 15528.15 347.79 53232.76 88888.00 2017-11-23 23:08:53.906 327 15528.15 347.80 53232.75 88888.00 2017-11-23 23:08:54.406 327 15528.18 347.77 53232.87 88888.00 2017-11-23 23:08:54.906 327 15528.18 347.74 53232.90 88888.00 2017-11-23 23:08:55.406 327 15528.21 347.76 53232.93 88888.00 2017-11-23 23:08:55.906 327 15528.22 347.73 53232.90 88888.00 2017-11-23 23:08:56.406 327 15528.20 347.74 53232.85 88888.00 2017-11-23 23:08:56.906 327 15528.18 347.82 53232.85 88888.00 2017-11-23 23:08:57.406 327 15528.24 347.83 53232.87 88888.00 2017-11-23 23:08:57.906 327 15528.27 347.87 53232.85 88888.00 2017-11-23 23:08:58.406 327 15528.29 347.90 53232.84 88888.00 2017-11-23 23:08:58.906 327 15528.34 347.88 53232.84 88888.00 2017-11-23 23:08:59.406 327 15528.35 347.90 53232.86 88888.00 2017-11-23 23:08:59.906 327 15528.34 347.88 53232.86 88888.00 2017-11-23 23:09:00.406 327 15528.33 347.90 53232.82 88888.00 2017-11-23 23:09:00.906 327 15528.33 347.90 53232.84 88888.00 2017-11-23 23:09:01.406 327 15528.37 347.92 53232.87 88888.00 2017-11-23 23:09:01.906 327 15528.40 347.94 53232.91 88888.00 2017-11-23 23:09:02.406 327 15528.49 347.94 53232.90 88888.00 2017-11-23 23:09:02.906 327 15528.53 347.88 53232.89 88888.00 2017-11-23 23:09:03.406 327 15528.51 347.88 53232.87 88888.00 2017-11-23 23:09:03.906 327 15528.47 347.92 53232.87 88888.00 2017-11-23 23:09:04.406 327 15528.47 347.94 53232.83 88888.00 2017-11-23 23:09:04.906 327 15528.52 347.91 53232.76 88888.00 2017-11-23 23:09:05.406 327 15528.54 347.91 53232.82 88888.00 2017-11-23 23:09:05.906 327 15528.54 347.95 53232.86 88888.00 2017-11-23 23:09:06.406 327 15528.56 347.95 53232.85 88888.00 2017-11-23 23:09:06.906 327 15528.56 347.96 53232.84 88888.00 2017-11-23 23:09:07.406 327 15528.61 347.99 53232.85 88888.00 2017-11-23 23:09:07.906 327 15528.61 347.99 53232.88 88888.00 2017-11-23 23:09:08.406 327 15528.62 347.99 53232.89 88888.00 2017-11-23 23:09:08.906 327 15528.64 348.00 53232.86 88888.00 2017-11-23 23:09:09.406 327 15528.70 348.02 53232.86 88888.00 2017-11-23 23:09:09.906 327 15528.71 348.04 53232.81 88888.00 2017-11-23 23:09:10.406 327 15528.74 348.00 53232.74 88888.00 2017-11-23 23:09:10.906 327 15528.74 348.03 53232.76 88888.00 2017-11-23 23:09:11.406 327 15528.71 347.99 53232.71 88888.00 2017-11-23 23:09:11.906 327 15528.73 348.02 53232.71 88888.00 2017-11-23 23:09:12.406 327 15528.74 348.03 53232.68 88888.00 2017-11-23 23:09:12.906 327 15528.80 347.97 53232.67 88888.00 2017-11-23 23:09:13.406 327 15528.82 347.98 53232.75 88888.00 2017-11-23 23:09:13.906 327 15528.76 348.00 53232.73 88888.00 2017-11-23 23:09:14.406 327 15528.78 348.03 53232.72 88888.00 2017-11-23 23:09:14.906 327 15528.80 348.03 53232.68 88888.00 2017-11-23 23:09:15.406 327 15528.80 348.03 53232.67 88888.00 2017-11-23 23:09:15.906 327 15528.82 348.02 53232.59 88888.00 2017-11-23 23:09:16.406 327 15528.84 347.99 53232.59 88888.00 2017-11-23 23:09:16.906 327 15528.83 347.98 53232.64 88888.00 2017-11-23 23:09:17.406 327 15528.80 347.99 53232.55 88888.00 2017-11-23 23:09:17.906 327 15528.84 347.99 53232.53 88888.00 2017-11-23 23:09:18.406 327 15528.85 348.04 53232.54 88888.00 2017-11-23 23:09:18.906 327 15528.84 348.06 53232.51 88888.00 2017-11-23 23:09:19.406 327 15528.83 348.07 53232.59 88888.00 2017-11-23 23:09:19.906 327 15528.87 348.08 53232.66 88888.00 2017-11-23 23:09:20.406 327 15528.92 348.12 53232.71 88888.00 2017-11-23 23:09:20.906 327 15528.89 348.11 53232.64 88888.00 2017-11-23 23:09:21.406 327 15528.89 348.11 53232.70 88888.00 2017-11-23 23:09:21.906 327 15528.88 348.08 53232.65 88888.00 2017-11-23 23:09:22.406 327 15528.94 348.08 53232.62 88888.00 2017-11-23 23:09:22.906 327 15528.94 348.07 53232.57 88888.00 2017-11-23 23:09:23.406 327 15528.91 348.07 53232.61 88888.00 2017-11-23 23:09:23.906 327 15528.91 348.13 53232.61 88888.00 2017-11-23 23:09:24.406 327 15528.90 348.13 53232.58 88888.00 2017-11-23 23:09:24.906 327 15528.88 348.16 53232.61 88888.00 2017-11-23 23:09:25.406 327 15528.88 348.14 53232.68 88888.00 2017-11-23 23:09:25.906 327 15528.90 348.20 53232.71 88888.00 2017-11-23 23:09:26.406 327 15528.92 348.23 53232.70 88888.00 2017-11-23 23:09:26.906 327 15528.90 348.26 53232.72 88888.00 2017-11-23 23:09:27.406 327 15528.95 348.29 53232.74 88888.00 2017-11-23 23:09:27.906 327 15528.99 348.31 53232.73 88888.00 2017-11-23 23:09:28.406 327 15528.93 348.35 53232.75 88888.00 2017-11-23 23:09:28.906 327 15528.92 348.38 53232.76 88888.00 2017-11-23 23:09:29.406 327 15528.93 348.41 53232.69 88888.00 2017-11-23 23:09:29.906 327 15529.00 348.40 53232.71 88888.00 2017-11-23 23:09:30.406 327 15528.94 348.41 53232.68 88888.00 2017-11-23 23:09:30.906 327 15528.91 348.40 53232.68 88888.00 2017-11-23 23:09:31.406 327 15528.98 348.41 53232.69 88888.00 2017-11-23 23:09:31.906 327 15529.04 348.47 53232.73 88888.00 2017-11-23 23:09:32.406 327 15529.06 348.52 53232.81 88888.00 2017-11-23 23:09:32.906 327 15529.00 348.63 53232.83 88888.00 2017-11-23 23:09:33.406 327 15528.91 348.68 53232.84 88888.00 2017-11-23 23:09:33.906 327 15528.91 348.72 53232.84 88888.00 2017-11-23 23:09:34.406 327 15528.91 348.75 53232.81 88888.00 2017-11-23 23:09:34.906 327 15528.89 348.81 53232.77 88888.00 2017-11-23 23:09:35.406 327 15528.78 348.85 53232.68 88888.00 2017-11-23 23:09:35.906 327 15528.69 348.83 53232.68 88888.00 2017-11-23 23:09:36.406 327 15528.62 348.84 53232.68 88888.00 2017-11-23 23:09:36.906 327 15528.46 348.86 53232.66 88888.00 2017-11-23 23:09:37.406 327 15528.34 348.82 53232.68 88888.00 2017-11-23 23:09:37.906 327 15528.22 348.80 53232.77 88888.00 2017-11-23 23:09:38.406 327 15528.06 348.76 53232.81 88888.00 2017-11-23 23:09:38.906 327 15527.90 348.64 53232.76 88888.00 2017-11-23 23:09:39.406 327 15527.71 348.46 53232.76 88888.00 2017-11-23 23:09:39.906 327 15527.56 348.25 53232.77 88888.00 2017-11-23 23:09:40.406 327 15527.43 348.03 53232.77 88888.00 2017-11-23 23:09:40.906 327 15527.39 347.81 53232.82 88888.00 2017-11-23 23:09:41.406 327 15527.37 347.57 53232.79 88888.00 2017-11-23 23:09:41.906 327 15527.47 347.36 53232.81 88888.00 2017-11-23 23:09:42.406 327 15527.56 347.21 53232.76 88888.00 2017-11-23 23:09:42.906 327 15527.65 347.12 53232.69 88888.00 2017-11-23 23:09:43.406 327 15527.82 347.04 53232.73 88888.00 2017-11-23 23:09:43.906 327 15528.03 346.96 53232.81 88888.00 2017-11-23 23:09:44.406 327 15528.20 346.93 53232.81 88888.00 2017-11-23 23:09:44.906 327 15528.36 346.96 53232.86 88888.00 2017-11-23 23:09:45.406 327 15528.51 346.99 53232.98 88888.00 2017-11-23 23:09:45.906 327 15528.62 347.07 53232.98 88888.00 2017-11-23 23:09:46.406 327 15528.76 347.14 53232.94 88888.00 2017-11-23 23:09:46.906 327 15528.85 347.22 53232.89 88888.00 2017-11-23 23:09:47.406 327 15528.97 347.33 53232.86 88888.00 2017-11-23 23:09:47.906 327 15529.07 347.42 53232.91 88888.00 2017-11-23 23:09:48.406 327 15529.11 347.51 53232.90 88888.00 2017-11-23 23:09:48.906 327 15529.09 347.55 53232.90 88888.00 2017-11-23 23:09:49.406 327 15529.00 347.55 53232.90 88888.00 2017-11-23 23:09:49.906 327 15528.94 347.56 53232.97 88888.00 2017-11-23 23:09:50.406 327 15528.89 347.59 53232.99 88888.00 2017-11-23 23:09:50.906 327 15528.81 347.64 53233.01 88888.00 2017-11-23 23:09:51.406 327 15528.76 347.70 53233.03 88888.00 2017-11-23 23:09:51.906 327 15528.71 347.73 53233.03 88888.00 2017-11-23 23:09:52.406 327 15528.71 347.86 53233.02 88888.00 2017-11-23 23:09:52.906 327 15528.67 347.98 53233.02 88888.00 2017-11-23 23:09:53.406 327 15528.69 348.08 53233.02 88888.00 2017-11-23 23:09:53.906 327 15528.63 348.17 53232.92 88888.00 2017-11-23 23:09:54.406 327 15528.65 348.23 53232.87 88888.00 2017-11-23 23:09:54.906 327 15528.69 348.25 53232.89 88888.00 2017-11-23 23:09:55.406 327 15528.65 348.32 53232.93 88888.00 2017-11-23 23:09:55.906 327 15528.67 348.34 53232.92 88888.00 2017-11-23 23:09:56.406 327 15528.70 348.46 53232.99 88888.00 2017-11-23 23:09:56.906 327 15528.65 348.48 53232.97 88888.00 2017-11-23 23:09:57.406 327 15528.64 348.50 53232.96 88888.00 2017-11-23 23:09:57.906 327 15528.63 348.57 53233.01 88888.00 2017-11-23 23:09:58.406 327 15528.62 348.64 53232.99 88888.00 2017-11-23 23:09:58.906 327 15528.60 348.72 53232.97 88888.00 2017-11-23 23:09:59.406 327 15528.60 348.74 53232.95 88888.00 2017-11-23 23:09:59.906 327 15528.53 348.74 53232.91 88888.00 2017-11-23 23:10:00.406 327 15528.58 348.71 53232.84 88888.00 2017-11-23 23:10:00.906 327 15528.61 348.73 53232.84 88888.00 2017-11-23 23:10:01.406 327 15528.57 348.74 53232.85 88888.00 2017-11-23 23:10:01.906 327 15528.56 348.75 53232.91 88888.00 2017-11-23 23:10:02.406 327 15528.53 348.77 53232.94 88888.00 2017-11-23 23:10:02.906 327 15528.53 348.81 53232.96 88888.00 2017-11-23 23:10:03.406 327 15528.52 348.80 53232.97 88888.00 2017-11-23 23:10:03.906 327 15528.53 348.83 53232.96 88888.00 2017-11-23 23:10:04.406 327 15528.57 348.92 53232.91 88888.00 2017-11-23 23:10:04.906 327 15528.63 348.95 53232.92 88888.00 2017-11-23 23:10:05.406 327 15528.62 349.00 53232.93 88888.00 2017-11-23 23:10:05.906 327 15528.65 349.02 53232.92 88888.00 2017-11-23 23:10:06.406 327 15528.65 349.07 53232.89 88888.00 2017-11-23 23:10:06.906 327 15528.61 349.09 53232.85 88888.00 2017-11-23 23:10:07.406 327 15528.58 349.08 53232.85 88888.00 2017-11-23 23:10:07.906 327 15528.57 349.07 53232.87 88888.00 2017-11-23 23:10:08.406 327 15528.60 349.02 53232.88 88888.00 2017-11-23 23:10:08.906 327 15528.55 349.04 53232.97 88888.00 2017-11-23 23:10:09.406 327 15528.51 349.07 53233.01 88888.00 2017-11-23 23:10:09.906 327 15528.57 349.08 53233.02 88888.00 2017-11-23 23:10:10.406 327 15528.52 349.12 53232.92 88888.00 2017-11-23 23:10:10.906 327 15528.48 349.07 53232.91 88888.00 2017-11-23 23:10:11.406 327 15528.45 349.04 53232.95 88888.00 2017-11-23 23:10:11.906 327 15528.42 349.07 53232.96 88888.00 2017-11-23 23:10:12.406 327 15528.40 349.06 53232.93 88888.00 2017-11-23 23:10:12.906 327 15528.44 349.04 53232.92 88888.00 2017-11-23 23:10:13.406 327 15528.42 349.04 53232.92 88888.00 2017-11-23 23:10:13.906 327 15528.39 349.07 53232.94 88888.00 2017-11-23 23:10:14.406 327 15528.36 349.11 53232.97 88888.00 2017-11-23 23:10:14.906 327 15528.37 349.13 53233.03 88888.00 2017-11-23 23:10:15.406 327 15528.36 349.10 53233.01 88888.00 2017-11-23 23:10:15.906 327 15528.33 349.07 53233.05 88888.00 2017-11-23 23:10:16.406 327 15528.33 349.06 53233.06 88888.00 2017-11-23 23:10:16.906 327 15528.30 349.12 53233.10 88888.00 2017-11-23 23:10:17.406 327 15528.29 349.16 53233.10 88888.00 2017-11-23 23:10:17.906 327 15528.27 349.06 53233.08 88888.00 2017-11-23 23:10:18.406 327 15528.26 349.02 53233.06 88888.00 2017-11-23 23:10:18.906 327 15528.20 349.01 53233.06 88888.00 2017-11-23 23:10:19.406 327 15528.19 349.03 53233.04 88888.00 2017-11-23 23:10:19.906 327 15528.21 349.02 53233.05 88888.00 2017-11-23 23:10:20.406 327 15528.22 349.01 53233.12 88888.00 2017-11-23 23:10:20.906 327 15528.19 349.02 53233.13 88888.00 2017-11-23 23:10:21.406 327 15528.25 349.00 53233.17 88888.00 2017-11-23 23:10:21.906 327 15528.22 348.97 53233.16 88888.00 2017-11-23 23:10:22.406 327 15528.13 348.95 53233.16 88888.00 2017-11-23 23:10:22.906 327 15528.16 348.97 53233.14 88888.00 2017-11-23 23:10:23.406 327 15528.17 348.98 53233.12 88888.00 2017-11-23 23:10:23.906 327 15528.13 348.98 53233.17 88888.00 2017-11-23 23:10:24.406 327 15528.11 348.97 53233.17 88888.00 2017-11-23 23:10:24.906 327 15528.10 348.97 53233.13 88888.00 2017-11-23 23:10:25.407 327 15528.09 348.93 53233.18 88888.00 2017-11-23 23:10:25.907 327 15528.06 348.98 53233.18 88888.00 2017-11-23 23:10:26.407 327 15528.03 348.98 53233.21 88888.00 2017-11-23 23:10:26.907 327 15527.97 348.95 53233.17 88888.00 2017-11-23 23:10:27.407 327 15527.99 348.98 53233.24 88888.00 2017-11-23 23:10:27.907 327 15527.94 348.94 53233.31 88888.00 2017-11-23 23:10:28.407 327 15527.94 348.98 53233.33 88888.00 2017-11-23 23:10:28.907 327 15527.95 349.01 53233.36 88888.00 2017-11-23 23:10:29.407 327 15527.94 348.99 53233.35 88888.00 2017-11-23 23:10:29.907 327 15527.93 349.01 53233.38 88888.00 2017-11-23 23:10:30.407 327 15527.94 349.02 53233.41 88888.00 2017-11-23 23:10:30.907 327 15527.94 349.04 53233.29 88888.00 2017-11-23 23:10:31.407 327 15527.91 349.06 53233.28 88888.00 2017-11-23 23:10:31.907 327 15527.90 349.06 53233.30 88888.00 2017-11-23 23:10:32.407 327 15527.90 349.07 53233.28 88888.00 2017-11-23 23:10:32.907 327 15527.92 349.04 53233.32 88888.00 2017-11-23 23:10:33.407 327 15527.92 349.03 53233.39 88888.00 2017-11-23 23:10:33.907 327 15527.93 349.03 53233.36 88888.00 2017-11-23 23:10:34.407 327 15527.92 349.06 53233.39 88888.00 2017-11-23 23:10:34.907 327 15527.88 349.04 53233.36 88888.00 2017-11-23 23:10:35.407 327 15527.82 349.06 53233.45 88888.00 2017-11-23 23:10:35.907 327 15527.80 349.10 53233.47 88888.00 2017-11-23 23:10:36.407 327 15527.82 349.09 53233.44 88888.00 2017-11-23 23:10:36.907 327 15527.86 349.10 53233.43 88888.00 2017-11-23 23:10:37.407 327 15527.85 349.11 53233.38 88888.00 2017-11-23 23:10:37.907 327 15527.84 349.13 53233.39 88888.00 2017-11-23 23:10:38.407 327 15527.83 349.17 53233.41 88888.00 2017-11-23 23:10:38.907 327 15527.83 349.16 53233.45 88888.00 2017-11-23 23:10:39.407 327 15527.82 349.15 53233.48 88888.00 2017-11-23 23:10:39.907 327 15527.82 349.12 53233.47 88888.00 2017-11-23 23:10:40.407 327 15527.77 349.15 53233.48 88888.00 2017-11-23 23:10:40.907 327 15527.79 349.17 53233.47 88888.00 2017-11-23 23:10:41.407 327 15527.80 349.16 53233.48 88888.00 2017-11-23 23:10:41.907 327 15527.77 349.15 53233.48 88888.00 2017-11-23 23:10:42.407 327 15527.72 349.16 53233.48 88888.00 2017-11-23 23:10:42.907 327 15527.72 349.19 53233.38 88888.00 2017-11-23 23:10:43.407 327 15527.72 349.17 53233.32 88888.00 2017-11-23 23:10:43.907 327 15527.72 349.16 53233.34 88888.00 2017-11-23 23:10:44.407 327 15527.66 349.23 53233.32 88888.00 2017-11-23 23:10:44.907 327 15527.72 349.13 53233.36 88888.00 2017-11-23 23:10:45.407 327 15527.73 349.11 53233.38 88888.00 2017-11-23 23:10:45.907 327 15527.74 349.17 53233.42 88888.00 2017-11-23 23:10:46.407 327 15527.72 349.23 53233.47 88888.00 2017-11-23 23:10:46.907 327 15527.68 349.25 53233.44 88888.00 2017-11-23 23:10:47.407 327 15527.70 349.26 53233.46 88888.00 2017-11-23 23:10:47.907 327 15527.70 349.27 53233.49 88888.00 2017-11-23 23:10:48.407 327 15527.65 349.25 53233.48 88888.00 2017-11-23 23:10:48.907 327 15527.63 349.21 53233.46 88888.00 2017-11-23 23:10:49.407 327 15527.58 349.24 53233.37 88888.00 2017-11-23 23:10:49.907 327 15527.54 349.25 53233.34 88888.00 2017-11-23 23:10:50.407 327 15527.50 349.24 53233.38 88888.00 2017-11-23 23:10:50.907 327 15527.48 349.21 53233.41 88888.00 2017-11-23 23:10:51.407 327 15527.53 349.23 53233.44 88888.00 2017-11-23 23:10:51.907 327 15527.49 349.23 53233.54 88888.00 2017-11-23 23:10:52.407 327 15527.48 349.18 53233.51 88888.00 2017-11-23 23:10:52.907 327 15527.45 349.19 53233.50 88888.00 2017-11-23 23:10:53.407 327 15527.43 349.19 53233.49 88888.00 2017-11-23 23:10:53.907 327 15527.38 349.20 53233.48 88888.00 2017-11-23 23:10:54.407 327 15527.39 349.18 53233.42 88888.00 2017-11-23 23:10:54.907 327 15527.40 349.16 53233.42 88888.00 2017-11-23 23:10:55.407 327 15527.40 349.17 53233.48 88888.00 2017-11-23 23:10:55.907 327 15527.35 349.17 53233.38 88888.00 2017-11-23 23:10:56.407 327 15527.28 349.16 53233.35 88888.00 2017-11-23 23:10:56.907 327 15527.25 349.12 53233.37 88888.00 2017-11-23 23:10:57.407 327 15527.22 349.09 53233.38 88888.00 2017-11-23 23:10:57.907 327 15527.23 349.09 53233.44 88888.00 2017-11-23 23:10:58.407 327 15527.22 349.07 53233.50 88888.00 2017-11-23 23:10:58.907 327 15527.18 349.07 53233.50 88888.00 2017-11-23 23:10:59.407 327 15527.14 349.08 53233.44 88888.00 2017-11-23 23:10:59.907 327 15527.13 349.06 53233.46 88888.00 2017-11-23 23:11:00.407 327 15527.12 349.08 53233.48 88888.00 2017-11-23 23:11:00.907 327 15527.09 349.09 53233.51 88888.00 2017-11-23 23:11:01.407 327 15527.11 349.07 53233.48 88888.00 2017-11-23 23:11:01.907 327 15527.12 349.07 53233.37 88888.00 2017-11-23 23:11:02.407 327 15527.09 349.07 53233.36 88888.00 2017-11-23 23:11:02.907 327 15527.11 349.03 53233.37 88888.00 2017-11-23 23:11:03.407 327 15527.07 349.02 53233.45 88888.00 2017-11-23 23:11:03.907 327 15527.07 349.02 53233.47 88888.00 2017-11-23 23:11:04.407 327 15527.10 349.02 53233.45 88888.00 2017-11-23 23:11:04.907 327 15527.03 349.01 53233.44 88888.00 2017-11-23 23:11:05.407 327 15527.03 349.00 53233.46 88888.00 2017-11-23 23:11:05.907 327 15527.03 349.01 53233.53 88888.00 2017-11-23 23:11:06.407 327 15526.99 349.01 53233.55 88888.00 2017-11-23 23:11:06.907 327 15526.98 349.04 53233.46 88888.00 2017-11-23 23:11:07.407 327 15526.95 349.04 53233.45 88888.00 2017-11-23 23:11:07.907 327 15526.98 349.01 53233.44 88888.00 2017-11-23 23:11:08.407 327 15527.03 348.98 53233.39 88888.00 2017-11-23 23:11:08.907 327 15526.98 348.98 53233.44 88888.00 2017-11-23 23:11:09.407 327 15526.92 349.01 53233.48 88888.00 2017-11-23 23:11:09.907 327 15526.89 349.03 53233.45 88888.00 2017-11-23 23:11:10.407 327 15526.87 349.03 53233.45 88888.00 2017-11-23 23:11:10.907 327 15526.86 349.02 53233.48 88888.00 2017-11-23 23:11:11.407 327 15526.83 348.98 53233.45 88888.00 2017-11-23 23:11:11.907 327 15526.81 348.99 53233.41 88888.00 2017-11-23 23:11:12.407 327 15526.76 349.02 53233.36 88888.00 2017-11-23 23:11:12.907 327 15526.82 349.00 53233.39 88888.00 2017-11-23 23:11:13.407 327 15526.83 349.00 53233.38 88888.00 2017-11-23 23:11:13.907 327 15526.77 348.99 53233.32 88888.00 2017-11-23 23:11:14.407 327 15526.70 348.99 53233.29 88888.00 2017-11-23 23:11:14.907 327 15526.70 348.97 53233.28 88888.00 2017-11-23 23:11:15.407 327 15526.65 348.97 53233.33 88888.00 2017-11-23 23:11:15.907 327 15526.63 348.91 53233.36 88888.00 2017-11-23 23:11:16.407 327 15526.68 348.91 53233.36 88888.00 2017-11-23 23:11:16.907 327 15526.68 349.02 53233.43 88888.00 2017-11-23 23:11:17.407 327 15526.67 349.01 53233.42 88888.00 2017-11-23 23:11:17.907 327 15526.65 349.01 53233.48 88888.00 2017-11-23 23:11:18.407 327 15526.64 348.99 53233.46 88888.00 2017-11-23 23:11:18.907 327 15526.66 349.02 53233.44 88888.00 2017-11-23 23:11:19.407 327 15526.67 348.99 53233.43 88888.00 2017-11-23 23:11:19.907 327 15526.65 348.95 53233.39 88888.00 2017-11-23 23:11:20.407 327 15526.62 348.94 53233.35 88888.00 2017-11-23 23:11:20.907 327 15526.63 348.98 53233.32 88888.00 2017-11-23 23:11:21.407 327 15526.64 348.98 53233.26 88888.00 2017-11-23 23:11:21.907 327 15526.64 348.94 53233.27 88888.00 2017-11-23 23:11:22.407 327 15526.64 348.90 53233.30 88888.00 2017-11-23 23:11:22.907 327 15526.63 348.86 53233.33 88888.00 2017-11-23 23:11:23.407 327 15526.62 348.86 53233.39 88888.00 2017-11-23 23:11:23.907 327 15526.59 348.91 53233.38 88888.00 2017-11-23 23:11:24.407 327 15526.57 348.91 53233.42 88888.00 2017-11-23 23:11:24.907 327 15526.56 348.87 53233.42 88888.00 2017-11-23 23:11:25.407 327 15526.57 348.86 53233.36 88888.00 2017-11-23 23:11:25.907 327 15526.57 348.84 53233.37 88888.00 2017-11-23 23:11:26.407 327 15526.52 348.82 53233.37 88888.00 2017-11-23 23:11:26.907 327 15526.47 348.77 53233.36 88888.00 2017-11-23 23:11:27.407 327 15526.46 348.78 53233.34 88888.00 2017-11-23 23:11:27.907 327 15526.45 348.80 53233.32 88888.00 2017-11-23 23:11:28.407 327 15526.46 348.78 53233.35 88888.00 2017-11-23 23:11:28.907 327 15526.41 348.78 53233.41 88888.00 2017-11-23 23:11:29.407 327 15526.39 348.76 53233.35 88888.00 2017-11-23 23:11:29.907 327 15526.36 348.74 53233.32 88888.00 2017-11-23 23:11:30.407 327 15526.35 348.72 53233.28 88888.00 2017-11-23 23:11:30.907 327 15526.29 348.73 53233.22 88888.00 2017-11-23 23:11:31.407 327 15526.26 348.74 53233.23 88888.00 2017-11-23 23:11:31.907 327 15526.23 348.71 53233.27 88888.00 2017-11-23 23:11:32.407 327 15526.23 348.68 53233.23 88888.00 2017-11-23 23:11:32.907 327 15526.25 348.66 53233.23 88888.00 2017-11-23 23:11:33.407 327 15526.23 348.64 53233.22 88888.00 2017-11-23 23:11:33.907 327 15526.20 348.67 53233.22 88888.00 2017-11-23 23:11:34.407 327 15526.12 348.69 53233.24 88888.00 2017-11-23 23:11:34.907 327 15526.10 348.67 53233.27 88888.00 2017-11-23 23:11:35.407 327 15526.07 348.66 53233.29 88888.00 2017-11-23 23:11:35.907 327 15526.09 348.64 53233.32 88888.00 2017-11-23 23:11:36.407 327 15526.07 348.61 53233.32 88888.00 2017-11-23 23:11:36.907 327 15526.00 348.65 53233.26 88888.00 2017-11-23 23:11:37.407 327 15525.94 348.61 53233.22 88888.00 2017-11-23 23:11:37.907 327 15525.95 348.59 53233.26 88888.00 2017-11-23 23:11:38.407 327 15525.98 348.57 53233.27 88888.00 2017-11-23 23:11:38.907 327 15525.92 348.54 53233.19 88888.00 2017-11-23 23:11:39.407 327 15525.89 348.55 53233.22 88888.00 2017-11-23 23:11:39.907 327 15525.89 348.52 53233.21 88888.00 2017-11-23 23:11:40.407 327 15525.90 348.49 53233.24 88888.00 2017-11-23 23:11:40.907 327 15525.92 348.49 53233.22 88888.00 2017-11-23 23:11:41.407 327 15525.89 348.45 53233.27 88888.00 2017-11-23 23:11:41.907 327 15525.81 348.42 53233.26 88888.00 2017-11-23 23:11:42.407 327 15525.84 348.41 53233.22 88888.00 2017-11-23 23:11:42.907 327 15525.76 348.38 53233.25 88888.00 2017-11-23 23:11:43.407 327 15525.76 348.41 53233.25 88888.00 2017-11-23 23:11:43.907 327 15525.75 348.40 53233.27 88888.00 2017-11-23 23:11:44.407 327 15525.75 348.40 53233.16 88888.00 2017-11-23 23:11:44.907 327 15525.73 348.40 53233.09 88888.00 2017-11-23 23:11:45.407 327 15525.67 348.34 53233.09 88888.00 2017-11-23 23:11:45.907 327 15525.65 348.31 53233.09 88888.00 2017-11-23 23:11:46.407 327 15525.68 348.23 53233.10 88888.00 2017-11-23 23:11:46.907 327 15525.67 348.22 53233.08 88888.00 2017-11-23 23:11:47.407 327 15525.64 348.26 53233.02 88888.00 2017-11-23 23:11:47.907 327 15525.65 348.28 53233.06 88888.00 2017-11-23 23:11:48.407 327 15525.63 348.26 53233.03 88888.00 2017-11-23 23:11:48.907 327 15525.57 348.23 53233.04 88888.00 2017-11-23 23:11:49.407 327 15525.56 348.21 53232.98 88888.00 2017-11-23 23:11:49.907 327 15525.59 348.16 53232.94 88888.00 2017-11-23 23:11:50.407 327 15525.59 348.15 53232.93 88888.00 2017-11-23 23:11:50.907 327 15525.56 348.14 53232.89 88888.00 2017-11-23 23:11:51.407 327 15525.50 348.09 53232.79 88888.00 2017-11-23 23:11:51.907 327 15525.53 348.05 53232.83 88888.00 2017-11-23 23:11:52.407 327 15525.53 348.05 53232.86 88888.00 2017-11-23 23:11:52.907 327 15525.54 348.04 53232.79 88888.00 2017-11-23 23:11:53.407 327 15525.55 348.02 53232.81 88888.00 2017-11-23 23:11:53.907 327 15525.49 348.03 53232.83 88888.00 2017-11-23 23:11:54.407 327 15525.53 348.02 53232.84 88888.00 2017-11-23 23:11:54.907 327 15525.51 347.99 53232.89 88888.00 2017-11-23 23:11:55.407 327 15525.42 347.99 53232.90 88888.00 2017-11-23 23:11:55.907 327 15525.38 347.99 53232.89 88888.00 2017-11-23 23:11:56.407 327 15525.38 348.00 53232.90 88888.00 2017-11-23 23:11:56.907 327 15525.40 347.98 53232.84 88888.00 2017-11-23 23:11:57.407 327 15525.38 347.90 53232.75 88888.00 2017-11-23 23:11:57.907 327 15525.32 347.88 53232.77 88888.00 2017-11-23 23:11:58.407 327 15525.32 347.81 53232.68 88888.00 2017-11-23 23:11:58.907 327 15525.26 347.79 53232.66 88888.00 2017-11-23 23:11:59.407 327 15525.23 347.80 53232.69 88888.00 2017-11-23 23:11:59.907 327 15525.22 347.78 53232.71 88888.00 2017-11-23 23:12:00.407 327 15525.27 347.71 53232.76 88888.00 2017-11-23 23:12:00.907 327 15525.21 347.69 53232.77 88888.00 2017-11-23 23:12:01.407 327 15525.13 347.70 53232.72 88888.00 2017-11-23 23:12:01.907 327 15525.11 347.69 53232.73 88888.00 2017-11-23 23:12:02.407 327 15525.11 347.65 53232.75 88888.00 2017-11-23 23:12:02.907 327 15525.10 347.64 53232.70 88888.00 2017-11-23 23:12:03.407 327 15525.06 347.64 53232.59 88888.00 2017-11-23 23:12:03.907 327 15525.09 347.69 53232.55 88888.00 2017-11-23 23:12:04.407 327 15525.04 347.66 53232.56 88888.00 2017-11-23 23:12:04.907 327 15525.03 347.63 53232.55 88888.00 2017-11-23 23:12:05.407 327 15525.01 347.66 53232.52 88888.00 2017-11-23 23:12:05.907 327 15524.97 347.64 53232.59 88888.00 2017-11-23 23:12:06.407 327 15524.97 347.59 53232.71 88888.00 2017-11-23 23:12:06.907 327 15524.94 347.55 53232.66 88888.00 2017-11-23 23:12:07.407 327 15524.95 347.54 53232.61 88888.00 2017-11-23 23:12:07.907 327 15524.92 347.47 53232.59 88888.00 2017-11-23 23:12:08.407 327 15524.90 347.50 53232.57 88888.00 2017-11-23 23:12:08.907 327 15524.87 347.48 53232.48 88888.00 2017-11-23 23:12:09.407 327 15524.84 347.44 53232.54 88888.00 2017-11-23 23:12:09.907 327 15524.83 347.43 53232.56 88888.00 2017-11-23 23:12:10.407 327 15524.78 347.42 53232.56 88888.00 2017-11-23 23:12:10.907 327 15524.81 347.42 53232.53 88888.00 2017-11-23 23:12:11.407 327 15524.77 347.43 53232.56 88888.00 2017-11-23 23:12:11.907 327 15524.78 347.40 53232.63 88888.00 2017-11-23 23:12:12.407 327 15524.75 347.42 53232.66 88888.00 2017-11-23 23:12:12.907 327 15524.77 347.42 53232.67 88888.00 2017-11-23 23:12:13.407 327 15524.81 347.39 53232.66 88888.00 2017-11-23 23:12:13.907 327 15524.78 347.37 53232.66 88888.00 2017-11-23 23:12:14.407 327 15524.72 347.36 53232.67 88888.00 2017-11-23 23:12:14.907 327 15524.74 347.35 53232.68 88888.00 2017-11-23 23:12:15.407 327 15524.73 347.36 53232.59 88888.00 2017-11-23 23:12:15.907 327 15524.74 347.37 53232.50 88888.00 2017-11-23 23:12:16.407 327 15524.75 347.37 53232.48 88888.00 2017-11-23 23:12:16.907 327 15524.73 347.36 53232.58 88888.00 2017-11-23 23:12:17.407 327 15524.70 347.35 53232.64 88888.00 2017-11-23 23:12:17.907 327 15524.64 347.34 53232.65 88888.00 2017-11-23 23:12:18.407 327 15524.58 347.33 53232.69 88888.00 2017-11-23 23:12:18.907 327 15524.57 347.28 53232.71 88888.00 2017-11-23 23:12:19.407 327 15524.59 347.24 53232.70 88888.00 2017-11-23 23:12:19.907 327 15524.56 347.26 53232.72 88888.00 2017-11-23 23:12:20.407 327 15524.59 347.28 53232.73 88888.00 2017-11-23 23:12:20.907 327 15524.65 347.26 53232.72 88888.00 2017-11-23 23:12:21.407 327 15524.64 347.25 53232.64 88888.00 2017-11-23 23:12:21.907 327 15524.65 347.26 53232.62 88888.00 2017-11-23 23:12:22.407 327 15524.60 347.25 53232.66 88888.00 2017-11-23 23:12:22.907 327 15524.59 347.22 53232.61 88888.00 2017-11-23 23:12:23.407 327 15524.60 347.27 53232.59 88888.00 2017-11-23 23:12:23.907 327 15524.60 347.27 53232.65 88888.00 2017-11-23 23:12:24.407 327 15524.65 347.26 53232.69 88888.00 2017-11-23 23:12:24.907 327 15524.61 347.27 53232.71 88888.00 2017-11-23 23:12:25.407 327 15524.60 347.27 53232.67 88888.00 2017-11-23 23:12:25.907 327 15524.60 347.26 53232.66 88888.00 2017-11-23 23:12:26.407 327 15524.60 347.27 53232.65 88888.00 2017-11-23 23:12:26.907 327 15524.66 347.26 53232.65 88888.00 2017-11-23 23:12:27.407 327 15524.72 347.27 53232.67 88888.00 2017-11-23 23:12:27.907 327 15524.69 347.25 53232.62 88888.00 2017-11-23 23:12:28.407 327 15524.67 347.26 53232.57 88888.00 2017-11-23 23:12:28.907 327 15524.68 347.28 53232.56 88888.00 2017-11-23 23:12:29.407 327 15524.66 347.27 53232.57 88888.00 2017-11-23 23:12:29.907 327 15524.67 347.22 53232.58 88888.00 2017-11-23 23:12:30.407 327 15524.73 347.24 53232.63 88888.00 2017-11-23 23:12:30.907 327 15524.72 347.27 53232.67 88888.00 2017-11-23 23:12:31.407 327 15524.75 347.26 53232.64 88888.00 2017-11-23 23:12:31.907 327 15524.74 347.25 53232.64 88888.00 2017-11-23 23:12:32.407 327 15524.75 347.26 53232.63 88888.00 2017-11-23 23:12:32.907 327 15524.75 347.24 53232.53 88888.00 2017-11-23 23:12:33.407 327 15524.79 347.22 53232.52 88888.00 2017-11-23 23:12:33.907 327 15524.78 347.21 53232.51 88888.00 2017-11-23 23:12:34.407 327 15524.79 347.20 53232.50 88888.00 2017-11-23 23:12:34.907 327 15524.78 347.21 53232.45 88888.00 2017-11-23 23:12:35.407 327 15524.76 347.18 53232.42 88888.00 2017-11-23 23:12:35.907 327 15524.76 347.19 53232.40 88888.00 2017-11-23 23:12:36.407 327 15524.72 347.26 53232.41 88888.00 2017-11-23 23:12:36.907 327 15524.74 347.27 53232.44 88888.00 2017-11-23 23:12:37.407 327 15524.84 347.27 53232.44 88888.00 2017-11-23 23:12:37.907 327 15524.83 347.24 53232.42 88888.00 2017-11-23 23:12:38.407 327 15524.81 347.25 53232.43 88888.00 2017-11-23 23:12:38.907 327 15524.81 347.22 53232.43 88888.00 2017-11-23 23:12:39.407 327 15524.83 347.17 53232.42 88888.00 2017-11-23 23:12:39.907 327 15524.83 347.18 53232.34 88888.00 2017-11-23 23:12:40.407 327 15524.79 347.13 53232.21 88888.00 2017-11-23 23:12:40.907 327 15524.78 347.14 53232.22 88888.00 2017-11-23 23:12:41.407 327 15524.83 347.17 53232.24 88888.00 2017-11-23 23:12:41.907 327 15524.84 347.12 53232.23 88888.00 2017-11-23 23:12:42.407 327 15524.81 347.11 53232.22 88888.00 2017-11-23 23:12:42.907 327 15524.85 347.11 53232.30 88888.00 2017-11-23 23:12:43.407 327 15524.79 347.09 53232.41 88888.00 2017-11-23 23:12:43.907 327 15524.79 347.11 53232.28 88888.00 2017-11-23 23:12:44.407 327 15524.81 347.12 53232.26 88888.00 2017-11-23 23:12:44.907 327 15524.79 347.12 53232.21 88888.00 2017-11-23 23:12:45.407 327 15524.78 347.12 53232.17 88888.00 2017-11-23 23:12:45.907 327 15524.79 347.13 53232.13 88888.00 2017-11-23 23:12:46.407 327 15524.79 347.16 53232.05 88888.00 2017-11-23 23:12:46.907 327 15524.77 347.20 53232.01 88888.00 2017-11-23 23:12:47.407 327 15524.75 347.21 53232.00 88888.00 2017-11-23 23:12:47.907 327 15524.74 347.21 53231.95 88888.00 2017-11-23 23:12:48.407 327 15524.78 347.25 53231.94 88888.00 2017-11-23 23:12:48.907 327 15524.72 347.29 53231.88 88888.00 2017-11-23 23:12:49.407 327 15524.72 347.36 53231.84 88888.00 2017-11-23 23:12:49.907 327 15524.81 347.44 53231.81 88888.00 2017-11-23 23:12:50.407 327 15524.78 347.53 53231.74 88888.00 2017-11-23 23:12:50.907 327 15524.85 347.63 53231.63 88888.00 2017-11-23 23:12:51.407 327 15524.90 347.74 53231.48 88888.00 2017-11-23 23:12:51.907 327 15524.99 347.90 53231.31 88888.00 2017-11-23 23:12:52.407 327 15525.09 348.03 53231.10 88888.00 2017-11-23 23:12:52.907 327 15525.26 348.11 53230.88 88888.00 2017-11-23 23:12:53.407 327 15525.47 348.12 53230.68 88888.00 2017-11-23 23:12:53.907 327 15525.72 347.99 53230.49 88888.00 2017-11-23 23:12:54.407 327 15525.93 347.81 53230.39 88888.00 2017-11-23 23:12:54.907 327 15526.03 347.55 53230.28 88888.00 2017-11-23 23:12:55.407 327 15526.04 347.29 53230.25 88888.00 2017-11-23 23:12:55.907 327 15525.99 346.98 53230.28 88888.00 2017-11-23 23:12:56.407 327 15525.91 346.73 53230.25 88888.00 2017-11-23 23:12:56.907 327 15525.81 346.50 53230.29 88888.00 2017-11-23 23:12:57.407 327 15525.57 346.35 53230.40 88888.00 2017-11-23 23:12:57.907 327 15525.41 346.26 53230.51 88888.00 2017-11-23 23:12:58.407 327 15525.29 346.23 53230.66 88888.00 2017-11-23 23:12:58.907 327 15525.18 346.21 53230.77 88888.00 2017-11-23 23:12:59.407 327 15525.12 346.22 53230.84 88888.00 2017-11-23 23:12:59.907 327 15525.05 346.29 53230.88 88888.00 2017-11-23 23:13:00.407 327 15525.00 346.33 53230.96 88888.00 2017-11-23 23:13:00.907 327 15524.97 346.34 53231.02 88888.00 2017-11-23 23:13:01.407 327 15524.97 346.35 53231.08 88888.00 2017-11-23 23:13:01.907 327 15524.92 346.39 53231.19 88888.00 2017-11-23 23:13:02.407 327 15525.02 346.41 53231.22 88888.00 2017-11-23 23:13:02.907 327 15525.06 346.45 53231.22 88888.00 2017-11-23 23:13:03.407 327 15525.12 346.47 53231.25 88888.00 2017-11-23 23:13:03.907 327 15525.14 346.47 53231.25 88888.00 2017-11-23 23:13:04.407 327 15525.18 346.41 53231.23 88888.00 2017-11-23 23:13:04.907 327 15525.21 346.41 53231.21 88888.00 2017-11-23 23:13:05.407 327 15525.22 346.35 53231.19 88888.00 2017-11-23 23:13:05.907 327 15525.24 346.32 53231.14 88888.00 2017-11-23 23:13:06.407 327 15525.28 346.29 53231.08 88888.00 2017-11-23 23:13:06.907 327 15525.26 346.25 53231.09 88888.00 2017-11-23 23:13:07.407 327 15525.26 346.26 53231.09 88888.00 2017-11-23 23:13:07.907 327 15525.21 346.24 53231.15 88888.00 2017-11-23 23:13:08.407 327 15525.11 346.21 53231.13 88888.00 2017-11-23 23:13:08.907 327 15525.05 346.22 53231.09 88888.00 2017-11-23 23:13:09.407 327 15525.08 346.27 53231.12 88888.00 2017-11-23 23:13:09.907 327 15525.06 346.31 53231.05 88888.00 2017-11-23 23:13:10.407 327 15525.02 346.38 53231.03 88888.00 2017-11-23 23:13:10.907 327 15525.00 346.42 53231.08 88888.00 2017-11-23 23:13:11.407 327 15525.00 346.42 53231.08 88888.00 2017-11-23 23:13:11.907 327 15525.01 346.42 53231.08 88888.00 2017-11-23 23:13:12.407 327 15525.00 346.42 53231.13 88888.00 2017-11-23 23:13:12.907 327 15525.02 346.45 53231.13 88888.00 2017-11-23 23:13:13.407 327 15525.01 346.42 53231.22 88888.00 2017-11-23 23:13:13.907 327 15525.03 346.41 53231.26 88888.00 2017-11-23 23:13:14.407 327 15525.09 346.40 53231.28 88888.00 2017-11-23 23:13:14.907 327 15525.18 346.39 53231.28 88888.00 2017-11-23 23:13:15.407 327 15525.20 346.41 53231.26 88888.00 2017-11-23 23:13:15.907 327 15525.21 346.42 53231.26 88888.00 2017-11-23 23:13:16.407 327 15525.21 346.42 53231.23 88888.00 2017-11-23 23:13:16.907 327 15525.24 346.40 53231.22 88888.00 2017-11-23 23:13:17.407 327 15525.26 346.36 53231.20 88888.00 2017-11-23 23:13:17.907 327 15525.29 346.36 53231.12 88888.00 2017-11-23 23:13:18.407 327 15525.33 346.38 53231.12 88888.00 2017-11-23 23:13:18.907 327 15525.32 346.35 53231.21 88888.00 2017-11-23 23:13:19.407 327 15525.32 346.39 53231.16 88888.00 2017-11-23 23:13:19.907 327 15525.38 346.38 53231.22 88888.00 2017-11-23 23:13:20.407 327 15525.38 346.33 53231.20 88888.00 2017-11-23 23:13:20.907 327 15525.35 346.32 53231.19 88888.00 2017-11-23 23:13:21.407 327 15525.38 346.36 53231.19 88888.00 2017-11-23 23:13:21.907 327 15525.47 346.38 53231.16 88888.00 2017-11-23 23:13:22.407 327 15525.46 346.35 53231.19 88888.00 2017-11-23 23:13:22.907 327 15525.46 346.32 53231.19 88888.00 2017-11-23 23:13:23.407 327 15525.50 346.33 53231.09 88888.00 2017-11-23 23:13:23.907 327 15525.55 346.31 53231.10 88888.00 2017-11-23 23:13:24.407 327 15525.53 346.31 53231.06 88888.00 2017-11-23 23:13:24.907 327 15525.53 346.31 53231.01 88888.00 2017-11-23 23:13:25.407 327 15525.55 346.30 53231.02 88888.00 2017-11-23 23:13:25.907 327 15525.51 346.26 53231.07 88888.00 2017-11-23 23:13:26.407 327 15525.56 346.27 53231.08 88888.00 2017-11-23 23:13:26.907 327 15525.58 346.26 53231.09 88888.00 2017-11-23 23:13:27.407 327 15525.63 346.23 53231.07 88888.00 2017-11-23 23:13:27.907 327 15525.60 346.22 53231.02 88888.00 2017-11-23 23:13:28.407 327 15525.63 346.22 53231.00 88888.00 2017-11-23 23:13:28.907 327 15525.60 346.25 53230.91 88888.00 2017-11-23 23:13:29.407 327 15525.60 346.23 53230.92 88888.00 2017-11-23 23:13:29.907 327 15525.63 346.19 53230.85 88888.00 2017-11-23 23:13:30.407 327 15525.63 346.17 53230.79 88888.00 2017-11-23 23:13:30.907 327 15525.67 346.18 53230.74 88888.00 2017-11-23 23:13:31.407 327 15525.71 346.15 53230.81 88888.00 2017-11-23 23:13:31.907 327 15525.73 346.15 53230.82 88888.00 2017-11-23 23:13:32.407 327 15525.73 346.14 53230.90 88888.00 2017-11-23 23:13:32.907 327 15525.74 346.18 53230.83 88888.00 2017-11-23 23:13:33.407 327 15525.80 346.17 53230.83 88888.00 2017-11-23 23:13:33.907 327 15525.85 346.16 53230.85 88888.00 2017-11-23 23:13:34.407 327 15525.84 346.14 53230.79 88888.00 2017-11-23 23:13:34.907 327 15525.77 346.14 53230.80 88888.00 2017-11-23 23:13:35.407 327 15525.81 346.15 53230.75 88888.00 2017-11-23 23:13:35.907 327 15525.78 346.17 53230.71 88888.00 2017-11-23 23:13:36.407 327 15525.77 346.16 53230.69 88888.00 2017-11-23 23:13:36.907 327 15525.81 346.17 53230.70 88888.00 2017-11-23 23:13:37.407 327 15525.82 346.17 53230.70 88888.00 2017-11-23 23:13:37.907 327 15525.84 346.14 53230.66 88888.00 2017-11-23 23:13:38.407 327 15525.87 346.18 53230.66 88888.00 2017-11-23 23:13:38.907 327 15525.90 346.17 53230.68 88888.00 2017-11-23 23:13:39.407 327 15525.90 346.17 53230.76 88888.00 2017-11-23 23:13:39.907 327 15525.94 346.17 53230.76 88888.00 2017-11-23 23:13:40.407 327 15525.93 346.19 53230.72 88888.00 2017-11-23 23:13:40.907 327 15525.92 346.16 53230.72 88888.00 2017-11-23 23:13:41.407 327 15525.96 346.15 53230.63 88888.00 2017-11-23 23:13:41.907 327 15525.99 346.17 53230.65 88888.00 2017-11-23 23:13:42.407 327 15525.99 346.17 53230.60 88888.00 2017-11-23 23:13:42.907 327 15526.03 346.13 53230.60 88888.00 2017-11-23 23:13:43.407 327 15526.01 346.12 53230.61 88888.00 2017-11-23 23:13:43.907 327 15525.99 346.12 53230.57 88888.00 2017-11-23 23:13:44.407 327 15526.04 346.14 53230.53 88888.00 2017-11-23 23:13:44.907 327 15526.04 346.18 53230.57 88888.00 2017-11-23 23:13:45.407 327 15526.07 346.19 53230.64 88888.00 2017-11-23 23:13:45.907 327 15526.07 346.22 53230.59 88888.00 2017-11-23 23:13:46.407 327 15526.07 346.25 53230.55 88888.00 2017-11-23 23:13:46.907 327 15526.08 346.19 53230.65 88888.00 2017-11-23 23:13:47.407 327 15526.05 346.17 53230.57 88888.00 2017-11-23 23:13:47.907 327 15526.13 346.26 53230.56 88888.00 2017-11-23 23:13:48.407 327 15526.13 346.26 53230.55 88888.00 2017-11-23 23:13:48.907 327 15526.13 346.22 53230.48 88888.00 2017-11-23 23:13:49.407 327 15526.12 346.18 53230.51 88888.00 2017-11-23 23:13:49.907 327 15526.10 346.21 53230.54 88888.00 2017-11-23 23:13:50.407 327 15526.19 346.23 53230.60 88888.00 2017-11-23 23:13:50.907 327 15526.20 346.25 53230.61 88888.00 2017-11-23 23:13:51.407 327 15526.20 346.27 53230.61 88888.00 2017-11-23 23:13:51.907 327 15526.21 346.29 53230.57 88888.00 2017-11-23 23:13:52.407 327 15526.23 346.26 53230.59 88888.00 2017-11-23 23:13:52.907 327 15526.27 346.29 53230.55 88888.00 2017-11-23 23:13:53.407 327 15526.36 346.34 53230.64 88888.00 2017-11-23 23:13:53.907 327 15526.34 346.39 53230.65 88888.00 2017-11-23 23:13:54.407 327 15526.34 346.38 53230.59 88888.00 2017-11-23 23:13:54.907 327 15526.34 346.35 53230.49 88888.00 2017-11-23 23:13:55.407 327 15526.35 346.36 53230.54 88888.00 2017-11-23 23:13:55.907 327 15526.40 346.42 53230.57 88888.00 2017-11-23 23:13:56.407 327 15526.41 346.43 53230.55 88888.00 2017-11-23 23:13:56.907 327 15526.44 346.41 53230.63 88888.00 2017-11-23 23:13:57.407 327 15526.46 346.44 53230.64 88888.00 2017-11-23 23:13:57.907 327 15526.50 346.47 53230.66 88888.00 2017-11-23 23:13:58.407 327 15526.53 346.50 53230.73 88888.00 2017-11-23 23:13:58.907 327 15526.52 346.53 53230.73 88888.00 2017-11-23 23:13:59.407 327 15526.52 346.53 53230.71 88888.00 2017-11-23 23:13:59.907 327 15526.52 346.53 53230.69 88888.00 2017-11-23 23:14:00.407 327 15526.54 346.58 53230.69 88888.00 2017-11-23 23:14:00.907 327 15526.62 346.59 53230.60 88888.00 2017-11-23 23:14:01.407 327 15526.63 346.62 53230.62 88888.00 2017-11-23 23:14:01.907 327 15526.62 346.64 53230.59 88888.00 2017-11-23 23:14:02.407 327 15526.66 346.65 53230.56 88888.00 2017-11-23 23:14:02.907 327 15526.70 346.65 53230.66 88888.00 2017-11-23 23:14:03.407 327 15526.72 346.65 53230.75 88888.00 2017-11-23 23:14:03.907 327 15526.73 346.68 53230.75 88888.00 2017-11-23 23:14:04.407 327 15526.73 346.70 53230.76 88888.00 2017-11-23 23:14:04.907 327 15526.75 346.73 53230.80 88888.00 2017-11-23 23:14:05.407 327 15526.78 346.75 53230.82 88888.00 2017-11-23 23:14:05.907 327 15526.80 346.77 53230.81 88888.00 2017-11-23 23:14:06.407 327 15526.85 346.79 53230.88 88888.00 2017-11-23 23:14:06.907 327 15526.81 346.82 53230.85 88888.00 2017-11-23 23:14:07.407 327 15526.90 346.84 53230.90 88888.00 2017-11-23 23:14:07.907 327 15526.92 346.82 53230.86 88888.00 2017-11-23 23:14:08.407 327 15526.96 346.86 53230.90 88888.00 2017-11-23 23:14:08.907 327 15527.00 346.92 53230.88 88888.00 2017-11-23 23:14:09.407 327 15526.99 346.88 53230.91 88888.00 2017-11-23 23:14:09.907 327 15527.02 346.88 53230.99 88888.00 2017-11-23 23:14:10.407 327 15527.07 346.84 53231.03 88888.00 2017-11-23 23:14:10.907 327 15527.11 346.90 53231.08 88888.00 2017-11-23 23:14:11.407 327 15527.11 346.95 53231.04 88888.00 2017-11-23 23:14:11.907 327 15527.07 346.98 53231.05 88888.00 2017-11-23 23:14:12.407 327 15527.11 346.95 53231.05 88888.00 2017-11-23 23:14:12.907 327 15527.12 346.98 53231.01 88888.00 2017-11-23 23:14:13.407 327 15527.13 347.02 53231.00 88888.00 2017-11-23 23:14:13.907 327 15527.11 346.99 53231.01 88888.00 2017-11-23 23:14:14.407 327 15527.11 347.05 53231.10 88888.00 2017-11-23 23:14:14.907 327 15527.17 347.08 53231.10 88888.00 2017-11-23 23:14:15.407 327 15527.18 347.07 53231.11 88888.00 2017-11-23 23:14:15.907 327 15527.18 347.08 53231.15 88888.00 2017-11-23 23:14:16.407 327 15527.17 347.11 53231.17 88888.00 2017-11-23 23:14:16.907 327 15527.21 347.12 53231.19 88888.00 2017-11-23 23:14:17.407 327 15527.22 347.19 53231.11 88888.00 2017-11-23 23:14:17.907 327 15527.26 347.24 53231.22 88888.00 2017-11-23 23:14:18.407 327 15527.26 347.22 53231.23 88888.00 2017-11-23 23:14:18.907 327 15527.29 347.19 53231.25 88888.00 2017-11-23 23:14:19.407 327 15527.31 347.22 53231.16 88888.00 2017-11-23 23:14:19.907 327 15527.30 347.26 53231.13 88888.00 2017-11-23 23:14:20.407 327 15527.30 347.30 53231.21 88888.00 2017-11-23 23:14:20.907 327 15527.29 347.28 53231.15 88888.00 2017-11-23 23:14:21.407 327 15527.32 347.30 53231.17 88888.00 2017-11-23 23:14:21.907 327 15527.30 347.31 53231.22 88888.00 2017-11-23 23:14:22.407 327 15527.34 347.31 53231.26 88888.00 2017-11-23 23:14:22.907 327 15527.41 347.36 53231.30 88888.00 2017-11-23 23:14:23.407 327 15527.36 347.38 53231.32 88888.00 2017-11-23 23:14:23.907 327 15527.35 347.39 53231.37 88888.00 2017-11-23 23:14:24.407 327 15527.34 347.37 53231.41 88888.00 2017-11-23 23:14:24.907 327 15527.35 347.36 53231.35 88888.00 2017-11-23 23:14:25.407 327 15527.40 347.39 53231.33 88888.00 2017-11-23 23:14:25.907 327 15527.35 347.42 53231.35 88888.00 2017-11-23 23:14:26.407 327 15527.41 347.44 53231.38 88888.00 2017-11-23 23:14:26.907 327 15527.39 347.44 53231.34 88888.00 2017-11-23 23:14:27.407 327 15527.36 347.43 53231.43 88888.00 2017-11-23 23:14:27.907 327 15527.40 347.43 53231.45 88888.00 2017-11-23 23:14:28.407 327 15527.36 347.43 53231.55 88888.00 2017-11-23 23:14:28.907 327 15527.34 347.44 53231.57 88888.00 2017-11-23 23:14:29.407 327 15527.30 347.45 53231.49 88888.00 2017-11-23 23:14:29.907 327 15527.36 347.45 53231.46 88888.00 2017-11-23 23:14:30.407 327 15527.35 347.44 53231.49 88888.00 2017-11-23 23:14:30.907 327 15527.37 347.44 53231.50 88888.00 2017-11-23 23:14:31.407 327 15527.36 347.46 53231.45 88888.00 2017-11-23 23:14:31.907 327 15527.32 347.52 53231.46 88888.00 2017-11-23 23:14:32.407 327 15527.29 347.52 53231.48 88888.00 2017-11-23 23:14:32.907 327 15527.28 347.52 53231.43 88888.00 2017-11-23 23:14:33.407 327 15527.34 347.50 53231.49 88888.00 2017-11-23 23:14:33.907 327 15527.38 347.53 53231.49 88888.00 2017-11-23 23:14:34.407 327 15527.37 347.54 53231.49 88888.00 2017-11-23 23:14:34.907 327 15527.38 347.54 53231.53 88888.00 2017-11-23 23:14:35.407 327 15527.37 347.54 53231.60 88888.00 2017-11-23 23:14:35.907 327 15527.36 347.59 53231.60 88888.00 2017-11-23 23:14:36.407 327 15527.30 347.61 53231.61 88888.00 2017-11-23 23:14:36.907 327 15527.36 347.60 53231.67 88888.00 2017-11-23 23:14:37.407 327 15527.38 347.57 53231.64 88888.00 2017-11-23 23:14:37.907 327 15527.35 347.53 53231.62 88888.00 2017-11-23 23:14:38.407 327 15527.41 347.55 53231.64 88888.00 2017-11-23 23:14:38.907 327 15527.48 347.61 53231.71 88888.00 2017-11-23 23:14:39.407 327 15527.45 347.60 53231.72 88888.00 2017-11-23 23:14:39.907 327 15527.45 347.60 53231.80 88888.00 2017-11-23 23:14:40.407 327 15527.45 347.63 53231.81 88888.00 2017-11-23 23:14:40.907 327 15527.47 347.64 53231.86 88888.00 2017-11-23 23:14:41.407 327 15527.44 347.69 53231.89 88888.00 2017-11-23 23:14:41.907 327 15527.46 347.72 53231.91 88888.00 2017-11-23 23:14:42.407 327 15527.47 347.74 53231.93 88888.00 2017-11-23 23:14:42.907 327 15527.41 347.74 53231.90 88888.00 2017-11-23 23:14:43.407 327 15527.43 347.77 53231.90 88888.00 2017-11-23 23:14:43.907 327 15527.47 347.79 53231.87 88888.00 2017-11-23 23:14:44.407 327 15527.45 347.81 53231.88 88888.00 2017-11-23 23:14:44.907 327 15527.41 347.83 53231.87 88888.00 2017-11-23 23:14:45.407 327 15527.38 347.85 53231.89 88888.00 2017-11-23 23:14:45.907 327 15527.36 347.86 53231.91 88888.00 2017-11-23 23:14:46.407 327 15527.41 347.87 53232.01 88888.00 2017-11-23 23:14:46.907 327 15527.43 347.91 53232.10 88888.00 2017-11-23 23:14:47.407 327 15527.43 347.92 53232.14 88888.00 2017-11-23 23:14:47.907 327 15527.43 347.92 53232.12 88888.00 2017-11-23 23:14:48.407 327 15527.45 347.91 53232.10 88888.00 2017-11-23 23:14:48.907 327 15527.43 347.92 53232.14 88888.00 2017-11-23 23:14:49.407 327 15527.38 347.95 53232.16 88888.00 2017-11-23 23:14:49.907 327 15527.44 347.98 53232.20 88888.00 2017-11-23 23:14:50.407 327 15527.47 348.04 53232.23 88888.00 2017-11-23 23:14:50.907 327 15527.50 348.06 53232.24 88888.00 2017-11-23 23:14:51.407 327 15527.52 348.07 53232.22 88888.00 2017-11-23 23:14:51.907 327 15527.50 348.07 53232.26 88888.00 2017-11-23 23:14:52.407 327 15527.44 348.09 53232.33 88888.00 2017-11-23 23:14:52.907 327 15527.49 348.13 53232.34 88888.00 2017-11-23 23:14:53.407 327 15527.52 348.14 53232.34 88888.00 2017-11-23 23:14:53.907 327 15527.55 348.11 53232.38 88888.00 2017-11-23 23:14:54.407 327 15527.50 348.14 53232.45 88888.00 2017-11-23 23:14:54.907 327 15527.48 348.20 53232.48 88888.00 2017-11-23 23:14:55.407 327 15527.52 348.17 53232.54 88888.00 2017-11-23 23:14:55.907 327 15527.49 348.19 53232.53 88888.00 2017-11-23 23:14:56.407 327 15527.54 348.21 53232.52 88888.00 2017-11-23 23:14:56.907 327 15527.55 348.24 53232.57 88888.00 2017-11-23 23:14:57.407 327 15527.57 348.24 53232.71 88888.00 2017-11-23 23:14:57.907 327 15527.54 348.28 53232.75 88888.00 2017-11-23 23:14:58.407 327 15527.54 348.28 53232.75 88888.00 2017-11-23 23:14:58.907 327 15527.64 348.31 53232.78 88888.00 2017-11-23 23:14:59.407 327 15527.62 348.30 53232.90 88888.00 2017-11-23 23:14:59.907 327 15527.58 348.33 53232.99 88888.00 2017-11-23 23:15:00.408 327 15527.53 348.37 53232.97 88888.00 2017-11-23 23:15:00.908 327 15527.55 348.37 53233.02 88888.00 2017-11-23 23:15:01.408 327 15527.55 348.41 53233.04 88888.00 2017-11-23 23:15:01.908 327 15527.49 348.41 53233.01 88888.00 2017-11-23 23:15:02.408 327 15527.46 348.42 53233.01 88888.00 2017-11-23 23:15:02.908 327 15527.45 348.45 53233.03 88888.00 2017-11-23 23:15:03.408 327 15527.40 348.47 53233.06 88888.00 2017-11-23 23:15:03.908 327 15527.39 348.48 53233.06 88888.00 2017-11-23 23:15:04.408 327 15527.43 348.54 53233.08 88888.00 2017-11-23 23:15:04.908 327 15527.49 348.55 53233.13 88888.00 2017-11-23 23:15:05.408 327 15527.54 348.59 53233.27 88888.00 2017-11-23 23:15:05.908 327 15527.52 348.61 53233.28 88888.00 2017-11-23 23:15:06.408 327 15527.43 348.63 53233.29 88888.00 2017-11-23 23:15:06.908 327 15527.45 348.65 53233.28 88888.00 2017-11-23 23:15:07.408 327 15527.45 348.67 53233.29 88888.00 2017-11-23 23:15:07.908 327 15527.46 348.67 53233.31 88888.00 2017-11-23 23:15:08.408 327 15527.46 348.68 53233.28 88888.00 2017-11-23 23:15:08.908 327 15527.40 348.66 53233.22 88888.00 2017-11-23 23:15:09.408 327 15527.36 348.68 53233.26 88888.00 2017-11-23 23:15:09.908 327 15527.36 348.76 53233.35 88888.00 2017-11-23 23:15:10.408 327 15527.36 348.80 53233.36 88888.00 2017-11-23 23:15:10.908 327 15527.43 348.83 53233.41 88888.00 2017-11-23 23:15:11.408 327 15527.41 348.89 53233.44 88888.00 2017-11-23 23:15:11.908 327 15527.39 348.90 53233.45 88888.00 2017-11-23 23:15:12.408 327 15527.41 348.92 53233.43 88888.00 2017-11-23 23:15:12.908 327 15527.47 348.93 53233.49 88888.00 2017-11-23 23:15:13.408 327 15527.41 348.98 53233.52 88888.00 2017-11-23 23:15:13.908 327 15527.39 349.02 53233.63 88888.00 2017-11-23 23:15:14.408 327 15527.39 349.03 53233.64 88888.00 2017-11-23 23:15:14.908 327 15527.38 349.04 53233.57 88888.00 2017-11-23 23:15:15.408 327 15527.43 349.04 53233.55 88888.00 2017-11-23 23:15:15.908 327 15527.43 349.10 53233.54 88888.00 2017-11-23 23:15:16.408 327 15527.35 349.16 53233.53 88888.00 2017-11-23 23:15:16.908 327 15527.36 349.17 53233.54 88888.00 2017-11-23 23:15:17.408 327 15527.32 349.13 53233.54 88888.00 2017-11-23 23:15:17.908 327 15527.35 349.16 53233.57 88888.00 2017-11-23 23:15:18.408 327 15527.36 349.19 53233.54 88888.00 2017-11-23 23:15:18.908 327 15527.32 349.19 53233.49 88888.00 2017-11-23 23:15:19.408 327 15527.32 349.19 53233.46 88888.00 2017-11-23 23:15:19.908 327 15527.35 349.21 53233.45 88888.00 2017-11-23 23:15:20.408 327 15527.39 349.24 53233.48 88888.00 2017-11-23 23:15:20.908 327 15527.39 349.27 53233.46 88888.00 2017-11-23 23:15:21.408 327 15527.41 349.35 53233.41 88888.00 2017-11-23 23:15:21.908 327 15527.44 349.35 53233.39 88888.00 2017-11-23 23:15:22.408 327 15527.43 349.36 53233.44 88888.00 2017-11-23 23:15:22.908 327 15527.39 349.37 53233.45 88888.00 2017-11-23 23:15:23.408 327 15527.37 349.41 53233.52 88888.00 2017-11-23 23:15:23.908 327 15527.35 349.42 53233.56 88888.00 2017-11-23 23:15:24.408 327 15527.34 349.43 53233.53 88888.00 2017-11-23 23:15:24.908 327 15527.27 349.43 53233.50 88888.00 2017-11-23 23:15:25.408 327 15527.34 349.46 53233.47 88888.00 2017-11-23 23:15:25.908 327 15527.40 349.51 53233.52 88888.00 2017-11-23 23:15:26.408 327 15527.36 349.51 53233.55 88888.00 2017-11-23 23:15:26.908 327 15527.37 349.52 53233.49 88888.00 2017-11-23 23:15:27.408 327 15527.36 349.52 53233.43 88888.00 2017-11-23 23:15:27.908 327 15527.32 349.52 53233.37 88888.00 2017-11-23 23:15:28.408 327 15527.30 349.53 53233.35 88888.00 2017-11-23 23:15:28.908 327 15527.31 349.54 53233.37 88888.00 2017-11-23 23:15:29.408 327 15527.35 349.59 53233.37 88888.00 2017-11-23 23:15:29.908 327 15527.39 349.59 53233.37 88888.00 2017-11-23 23:15:30.408 327 15527.38 349.55 53233.42 88888.00 2017-11-23 23:15:30.908 327 15527.32 349.56 53233.47 88888.00 2017-11-23 23:15:31.408 327 15527.34 349.59 53233.46 88888.00 2017-11-23 23:15:31.908 327 15527.31 349.61 53233.46 88888.00 2017-11-23 23:15:32.408 327 15527.31 349.63 53233.47 88888.00 2017-11-23 23:15:32.908 327 15527.27 349.63 53233.42 88888.00 2017-11-23 23:15:33.408 327 15527.35 349.64 53233.35 88888.00 2017-11-23 23:15:33.908 327 15527.34 349.66 53233.33 88888.00 2017-11-23 23:15:34.408 327 15527.29 349.66 53233.32 88888.00 2017-11-23 23:15:34.908 327 15527.36 349.70 53233.34 88888.00 2017-11-23 23:15:35.408 327 15527.34 349.70 53233.41 88888.00 2017-11-23 23:15:35.908 327 15527.28 349.69 53233.49 88888.00 2017-11-23 23:15:36.408 327 15527.36 349.70 53233.51 88888.00 2017-11-23 23:15:36.908 327 15527.38 349.72 53233.51 88888.00 2017-11-23 23:15:37.408 327 15527.37 349.72 53233.48 88888.00 2017-11-23 23:15:37.908 327 15527.38 349.72 53233.51 88888.00 2017-11-23 23:15:38.408 327 15527.31 349.73 53233.50 88888.00 2017-11-23 23:15:38.908 327 15527.29 349.72 53233.49 88888.00 2017-11-23 23:15:39.408 327 15527.28 349.73 53233.48 88888.00 2017-11-23 23:15:39.908 327 15527.25 349.73 53233.43 88888.00 2017-11-23 23:15:40.408 327 15527.23 349.75 53233.38 88888.00 2017-11-23 23:15:40.908 327 15527.27 349.76 53233.41 88888.00 2017-11-23 23:15:41.408 327 15527.29 349.79 53233.47 88888.00 2017-11-23 23:15:41.908 327 15527.34 349.84 53233.57 88888.00 2017-11-23 23:15:42.408 327 15527.34 349.87 53233.59 88888.00 2017-11-23 23:15:42.908 327 15527.31 349.89 53233.58 88888.00 2017-11-23 23:15:43.408 327 15527.34 349.87 53233.59 88888.00 2017-11-23 23:15:43.908 327 15527.32 349.87 53233.61 88888.00 2017-11-23 23:15:44.408 327 15527.30 349.90 53233.62 88888.00 2017-11-23 23:15:44.908 327 15527.34 349.89 53233.61 88888.00 2017-11-23 23:15:45.408 327 15527.23 349.92 53233.52 88888.00 2017-11-23 23:15:45.908 327 15527.27 349.94 53233.49 88888.00 2017-11-23 23:15:46.408 327 15527.29 349.94 53233.47 88888.00 2017-11-23 23:15:46.908 327 15527.28 349.99 53233.51 88888.00 2017-11-23 23:15:47.408 327 15527.20 350.03 53233.52 88888.00 2017-11-23 23:15:47.908 327 15527.21 350.02 53233.53 88888.00 2017-11-23 23:15:48.408 327 15527.20 349.97 53233.57 88888.00 2017-11-23 23:15:48.908 327 15527.18 349.96 53233.58 88888.00 2017-11-23 23:15:49.408 327 15527.22 349.99 53233.54 88888.00 2017-11-23 23:15:49.908 327 15527.26 349.99 53233.62 88888.00 2017-11-23 23:15:50.408 327 15527.26 350.02 53233.61 88888.00 2017-11-23 23:15:50.908 327 15527.20 350.06 53233.59 88888.00 2017-11-23 23:15:51.408 327 15527.20 350.05 53233.61 88888.00 2017-11-23 23:15:51.908 327 15527.20 350.08 53233.56 88888.00 2017-11-23 23:15:52.408 327 15527.20 350.10 53233.52 88888.00 2017-11-23 23:15:52.908 327 15527.25 350.10 53233.50 88888.00 2017-11-23 23:15:53.408 327 15527.18 350.08 53233.53 88888.00 2017-11-23 23:15:53.908 327 15527.17 350.06 53233.54 88888.00 2017-11-23 23:15:54.408 327 15527.13 350.10 53233.54 88888.00 2017-11-23 23:15:54.908 327 15527.17 350.10 53233.58 88888.00 2017-11-23 23:15:55.408 327 15527.18 350.08 53233.64 88888.00 2017-11-23 23:15:55.908 327 15527.18 350.08 53233.59 88888.00 2017-11-23 23:15:56.408 327 15527.14 350.07 53233.56 88888.00 2017-11-23 23:15:56.908 327 15527.13 350.10 53233.56 88888.00 2017-11-23 23:15:57.408 327 15527.12 350.13 53233.52 88888.00 2017-11-23 23:15:57.908 327 15527.13 350.12 53233.46 88888.00 2017-11-23 23:15:58.408 327 15527.10 350.12 53233.49 88888.00 2017-11-23 23:15:58.908 327 15527.13 350.12 53233.52 88888.00 2017-11-23 23:15:59.408 327 15527.10 350.18 53233.46 88888.00 2017-11-23 23:15:59.908 327 15527.09 350.19 53233.42 88888.00 2017-11-23 23:16:00.408 327 15527.08 350.18 53233.46 88888.00 2017-11-23 23:16:00.908 327 15527.10 350.16 53233.45 88888.00 2017-11-23 23:16:01.408 327 15527.09 350.16 53233.45 88888.00 2017-11-23 23:16:01.908 327 15527.07 350.16 53233.45 88888.00 2017-11-23 23:16:02.408 327 15527.07 350.15 53233.46 88888.00 2017-11-23 23:16:02.908 327 15527.07 350.12 53233.43 88888.00 2017-11-23 23:16:03.408 327 15527.12 350.14 53233.43 88888.00 2017-11-23 23:16:03.908 327 15527.10 350.18 53233.41 88888.00 2017-11-23 23:16:04.408 327 15527.00 350.21 53233.35 88888.00 2017-11-23 23:16:04.908 327 15527.00 350.22 53233.32 88888.00 2017-11-23 23:16:05.408 327 15527.00 350.21 53233.31 88888.00 2017-11-23 23:16:05.908 327 15527.00 350.21 53233.27 88888.00 2017-11-23 23:16:06.408 327 15526.91 350.16 53233.27 88888.00 2017-11-23 23:16:06.908 327 15526.90 350.16 53233.35 88888.00 2017-11-23 23:16:07.408 327 15526.91 350.14 53233.44 88888.00 2017-11-23 23:16:07.908 327 15526.92 350.11 53233.36 88888.00 2017-11-23 23:16:08.408 327 15526.91 350.13 53233.33 88888.00 2017-11-23 23:16:08.908 327 15526.95 350.14 53233.32 88888.00 2017-11-23 23:16:09.408 327 15526.86 350.11 53233.28 88888.00 2017-11-23 23:16:09.908 327 15526.84 350.06 53233.23 88888.00 2017-11-23 23:16:10.408 327 15526.84 350.04 53233.18 88888.00 2017-11-23 23:16:10.908 327 15526.84 350.05 53233.19 88888.00 2017-11-23 23:16:11.408 327 15526.75 350.08 53233.16 88888.00 2017-11-23 23:16:11.908 327 15526.78 350.10 53233.16 88888.00 2017-11-23 23:16:12.408 327 15526.81 350.07 53233.18 88888.00 2017-11-23 23:16:12.908 327 15526.77 350.07 53233.18 88888.00 2017-11-23 23:16:13.408 327 15526.72 350.06 53233.16 88888.00 2017-11-23 23:16:13.908 327 15526.68 350.06 53233.13 88888.00 2017-11-23 23:16:14.408 327 15526.70 350.05 53233.11 88888.00 2017-11-23 23:16:14.908 327 15526.67 350.05 53233.10 88888.00 2017-11-23 23:16:15.408 327 15526.64 350.03 53233.08 88888.00 2017-11-23 23:16:15.908 327 15526.63 349.99 53233.08 88888.00 2017-11-23 23:16:16.408 327 15526.63 349.97 53233.04 88888.00 2017-11-23 23:16:16.908 327 15526.63 350.01 53233.02 88888.00 2017-11-23 23:16:17.408 327 15526.62 349.99 53233.03 88888.00 2017-11-23 23:16:17.908 327 15526.56 349.98 53233.03 88888.00 2017-11-23 23:16:18.408 327 15526.55 349.94 53232.99 88888.00 2017-11-23 23:16:18.908 327 15526.62 349.90 53232.92 88888.00 2017-11-23 23:16:19.408 327 15526.63 349.86 53232.93 88888.00 2017-11-23 23:16:19.908 327 15526.64 349.81 53232.93 88888.00 2017-11-23 23:16:20.408 327 15526.61 349.82 53232.94 88888.00 2017-11-23 23:16:20.908 327 15526.58 349.80 53232.96 88888.00 2017-11-23 23:16:21.408 327 15526.57 349.78 53232.92 88888.00 2017-11-23 23:16:21.908 327 15526.57 349.78 53232.93 88888.00 2017-11-23 23:16:22.408 327 15526.50 349.75 53232.89 88888.00 2017-11-23 23:16:22.908 327 15526.50 349.71 53232.82 88888.00 2017-11-23 23:16:23.408 327 15526.50 349.73 53232.77 88888.00 2017-11-23 23:16:23.908 327 15526.53 349.75 53232.79 88888.00 2017-11-23 23:16:24.408 327 15526.49 349.73 53232.81 88888.00 2017-11-23 23:16:24.908 327 15526.47 349.72 53232.79 88888.00 2017-11-23 23:16:25.408 327 15526.41 349.72 53232.77 88888.00 2017-11-23 23:16:25.908 327 15526.43 349.70 53232.77 88888.00 2017-11-23 23:16:26.408 327 15526.44 349.68 53232.78 88888.00 2017-11-23 23:16:26.908 327 15526.44 349.67 53232.81 88888.00 2017-11-23 23:16:27.408 327 15526.45 349.62 53232.76 88888.00 2017-11-23 23:16:27.908 327 15526.48 349.61 53232.72 88888.00 2017-11-23 23:16:28.408 327 15526.45 349.61 53232.57 88888.00 2017-11-23 23:16:28.908 327 15526.44 349.58 53232.49 88888.00 2017-11-23 23:16:29.408 327 15526.48 349.56 53232.50 88888.00 2017-11-23 23:16:29.908 327 15526.43 349.54 53232.54 88888.00 2017-11-23 23:16:30.408 327 15526.45 349.55 53232.52 88888.00 2017-11-23 23:16:30.908 327 15526.46 349.54 53232.51 88888.00 2017-11-23 23:16:31.408 327 15526.47 349.52 53232.55 88888.00 2017-11-23 23:16:31.908 327 15526.47 349.49 53232.54 88888.00 2017-11-23 23:16:32.408 327 15526.46 349.50 53232.52 88888.00 2017-11-23 23:16:32.908 327 15526.50 349.49 53232.49 88888.00 2017-11-23 23:16:33.408 327 15526.48 349.45 53232.47 88888.00 2017-11-23 23:16:33.908 327 15526.47 349.45 53232.47 88888.00 2017-11-23 23:16:34.408 327 15526.47 349.43 53232.45 88888.00 2017-11-23 23:16:34.908 327 15526.43 349.41 53232.40 88888.00 2017-11-23 23:16:35.408 327 15526.40 349.42 53232.33 88888.00 2017-11-23 23:16:35.908 327 15526.44 349.41 53232.32 88888.00 2017-11-23 23:16:36.408 327 15526.48 349.36 53232.31 88888.00 2017-11-23 23:16:36.908 327 15526.46 349.34 53232.30 88888.00 2017-11-23 23:16:37.408 327 15526.46 349.34 53232.27 88888.00 2017-11-23 23:16:37.908 327 15526.47 349.33 53232.27 88888.00 2017-11-23 23:16:38.408 327 15526.44 349.28 53232.26 88888.00 2017-11-23 23:16:38.908 327 15526.45 349.25 53232.22 88888.00 2017-11-23 23:16:39.408 327 15526.48 349.25 53232.23 88888.00 2017-11-23 23:16:39.908 327 15526.52 349.27 53232.18 88888.00 2017-11-23 23:16:40.408 327 15526.53 349.24 53232.16 88888.00 2017-11-23 23:16:40.908 327 15526.48 349.19 53232.12 88888.00 2017-11-23 23:16:41.408 327 15526.47 349.17 53232.08 88888.00 2017-11-23 23:16:41.908 327 15526.45 349.13 53232.01 88888.00 2017-11-23 23:16:42.408 327 15526.49 349.09 53232.00 88888.00 2017-11-23 23:16:42.908 327 15526.52 349.08 53232.01 88888.00 2017-11-23 23:16:43.408 327 15526.49 349.07 53232.02 88888.00 2017-11-23 23:16:43.908 327 15526.54 349.07 53232.04 88888.00 2017-11-23 23:16:44.408 327 15526.54 349.07 53231.98 88888.00 2017-11-23 23:16:44.908 327 15526.53 349.04 53231.98 88888.00 2017-11-23 23:16:45.408 327 15526.48 349.03 53231.98 88888.00 2017-11-23 23:16:45.908 327 15526.52 349.00 53232.01 88888.00 2017-11-23 23:16:46.408 327 15526.55 349.01 53232.01 88888.00 2017-11-23 23:16:46.908 327 15526.53 348.98 53231.93 88888.00 2017-11-23 23:16:47.408 327 15526.50 348.94 53231.85 88888.00 2017-11-23 23:16:47.908 327 15526.53 348.95 53231.89 88888.00 2017-11-23 23:16:48.408 327 15526.50 348.97 53231.86 88888.00 2017-11-23 23:16:48.908 327 15526.52 348.95 53231.88 88888.00 2017-11-23 23:16:49.408 327 15526.54 348.92 53231.91 88888.00 2017-11-23 23:16:49.908 327 15526.56 348.93 53231.92 88888.00 2017-11-23 23:16:50.408 327 15526.64 348.91 53231.90 88888.00 2017-11-23 23:16:50.908 327 15526.58 348.89 53231.90 88888.00 2017-11-23 23:16:51.408 327 15526.58 348.86 53231.92 88888.00 2017-11-23 23:16:51.908 327 15526.58 348.85 53231.84 88888.00 2017-11-23 23:16:52.408 327 15526.61 348.89 53231.86 88888.00 2017-11-23 23:16:52.908 327 15526.58 348.85 53231.83 88888.00 2017-11-23 23:16:53.408 327 15526.63 348.85 53231.76 88888.00 2017-11-23 23:16:53.908 327 15526.63 348.83 53231.81 88888.00 2017-11-23 23:16:54.408 327 15526.58 348.84 53231.75 88888.00 2017-11-23 23:16:54.908 327 15526.57 348.85 53231.75 88888.00 2017-11-23 23:16:55.408 327 15526.63 348.87 53231.81 88888.00 2017-11-23 23:16:55.908 327 15526.64 348.86 53231.84 88888.00 2017-11-23 23:16:56.408 327 15526.61 348.89 53231.86 88888.00 2017-11-23 23:16:56.908 327 15526.65 348.87 53231.86 88888.00 2017-11-23 23:16:57.408 327 15526.68 348.90 53231.86 88888.00 2017-11-23 23:16:57.908 327 15526.71 348.94 53231.81 88888.00 2017-11-23 23:16:58.408 327 15526.76 348.94 53231.78 88888.00 2017-11-23 23:16:58.908 327 15526.74 348.93 53231.81 88888.00 2017-11-23 23:16:59.408 327 15526.73 348.92 53231.80 88888.00 2017-11-23 23:16:59.908 327 15526.78 348.92 53231.81 88888.00 2017-11-23 23:17:00.408 327 15526.80 348.92 53231.77 88888.00 2017-11-23 23:17:00.908 327 15526.85 348.94 53231.81 88888.00 2017-11-23 23:17:01.408 327 15526.91 348.95 53231.83 88888.00 2017-11-23 23:17:01.908 327 15526.95 348.98 53231.76 88888.00 2017-11-23 23:17:02.408 327 15526.94 348.97 53231.75 88888.00 2017-11-23 23:17:02.908 327 15526.87 348.98 53231.78 88888.00 2017-11-23 23:17:03.408 327 15526.91 349.01 53231.82 88888.00 2017-11-23 23:17:03.908 327 15526.94 349.03 53231.80 88888.00 2017-11-23 23:17:04.408 327 15526.98 349.02 53231.81 88888.00 2017-11-23 23:17:04.908 327 15526.95 349.04 53231.75 88888.00 2017-11-23 23:17:05.408 327 15526.98 349.08 53231.73 88888.00 2017-11-23 23:17:05.908 327 15526.98 349.09 53231.67 88888.00 2017-11-23 23:17:06.408 327 15526.98 349.08 53231.73 88888.00 2017-11-23 23:17:06.908 327 15526.95 349.07 53231.71 88888.00 2017-11-23 23:17:07.408 327 15527.00 349.06 53231.69 88888.00 2017-11-23 23:17:07.908 327 15527.01 349.08 53231.68 88888.00 2017-11-23 23:17:08.408 327 15527.05 349.11 53231.68 88888.00 2017-11-23 23:17:08.908 327 15527.08 349.15 53231.72 88888.00 2017-11-23 23:17:09.408 327 15527.16 349.17 53231.77 88888.00 2017-11-23 23:17:09.908 327 15527.12 349.20 53231.74 88888.00 2017-11-23 23:17:10.408 327 15527.13 349.21 53231.73 88888.00 2017-11-23 23:17:10.908 327 15527.13 349.24 53231.70 88888.00 2017-11-23 23:17:11.408 327 15527.18 349.24 53231.75 88888.00 2017-11-23 23:17:11.908 327 15527.18 349.24 53231.75 88888.00 2017-11-23 23:17:12.408 327 15527.21 349.27 53231.76 88888.00 2017-11-23 23:17:12.908 327 15527.18 349.28 53231.77 88888.00 2017-11-23 23:17:13.408 327 15527.19 349.29 53231.81 88888.00 2017-11-23 23:17:13.908 327 15527.25 349.32 53231.85 88888.00 2017-11-23 23:17:14.408 327 15527.34 349.33 53231.89 88888.00 2017-11-23 23:17:14.908 327 15527.38 349.34 53231.84 88888.00 2017-11-23 23:17:15.408 327 15527.40 349.37 53231.84 88888.00 2017-11-23 23:17:15.908 327 15527.47 349.46 53231.83 88888.00 2017-11-23 23:17:16.408 327 15527.52 349.47 53231.85 88888.00 2017-11-23 23:17:16.908 327 15527.52 349.45 53231.84 88888.00 2017-11-23 23:17:17.408 327 15527.52 349.47 53231.84 88888.00 2017-11-23 23:17:17.908 327 15527.52 349.52 53231.78 88888.00 2017-11-23 23:17:18.408 327 15527.58 349.52 53231.84 88888.00 2017-11-23 23:17:18.908 327 15527.63 349.55 53231.83 88888.00 2017-11-23 23:17:19.408 327 15527.72 349.56 53231.80 88888.00 2017-11-23 23:17:19.908 327 15527.76 349.55 53231.89 88888.00 2017-11-23 23:17:20.408 327 15527.75 349.59 53231.90 88888.00 2017-11-23 23:17:20.908 327 15527.77 349.62 53232.00 88888.00 2017-11-23 23:17:21.408 327 15527.82 349.67 53232.00 88888.00 2017-11-23 23:17:21.908 327 15527.90 349.69 53231.95 88888.00 2017-11-23 23:17:22.408 327 15527.91 349.70 53231.92 88888.00 2017-11-23 23:17:22.908 327 15527.99 349.70 53231.94 88888.00 2017-11-23 23:17:23.408 327 15528.01 349.72 53231.95 88888.00 2017-11-23 23:17:23.908 327 15528.04 349.75 53231.95 88888.00 2017-11-23 23:17:24.408 327 15528.06 349.77 53231.91 88888.00 2017-11-23 23:17:24.908 327 15528.04 349.77 53231.89 88888.00 2017-11-23 23:17:25.408 327 15528.08 349.79 53231.89 88888.00 2017-11-23 23:17:25.908 327 15528.06 349.82 53231.90 88888.00 2017-11-23 23:17:26.408 327 15528.08 349.86 53231.88 88888.00 2017-11-23 23:17:26.908 327 15528.20 349.86 53231.95 88888.00 2017-11-23 23:17:27.408 327 15528.19 349.87 53231.97 88888.00 2017-11-23 23:17:27.908 327 15528.28 349.88 53231.95 88888.00 2017-11-23 23:17:28.408 327 15528.29 349.89 53232.01 88888.00 2017-11-23 23:17:28.908 327 15528.30 349.93 53232.04 88888.00 2017-11-23 23:17:29.408 327 15528.33 349.95 53232.04 88888.00 2017-11-23 23:17:29.908 327 15528.33 349.98 53231.98 88888.00 2017-11-23 23:17:30.408 327 15528.44 349.96 53231.97 88888.00 2017-11-23 23:17:30.908 327 15528.48 349.96 53231.95 88888.00 2017-11-23 23:17:31.408 327 15528.43 349.98 53231.98 88888.00 2017-11-23 23:17:31.908 327 15528.44 350.03 53231.96 88888.00 2017-11-23 23:17:32.408 327 15528.53 350.07 53231.95 88888.00 2017-11-23 23:17:32.908 327 15528.60 350.11 53231.93 88888.00 2017-11-23 23:17:33.408 327 15528.62 350.12 53232.00 88888.00 2017-11-23 23:17:33.908 327 15528.61 350.14 53232.05 88888.00 2017-11-23 23:17:34.408 327 15528.65 350.14 53232.08 88888.00 2017-11-23 23:17:34.908 327 15528.67 350.15 53232.10 88888.00 2017-11-23 23:17:35.408 327 15528.69 350.18 53232.07 88888.00 2017-11-23 23:17:35.908 327 15528.64 350.22 53232.02 88888.00 2017-11-23 23:17:36.408 327 15528.66 350.25 53231.95 88888.00 2017-11-23 23:17:36.908 327 15528.67 350.25 53232.01 88888.00 2017-11-23 23:17:37.408 327 15528.60 350.29 53232.02 88888.00 2017-11-23 23:17:37.908 327 15528.65 350.33 53232.05 88888.00 2017-11-23 23:17:38.408 327 15528.75 350.33 53232.12 88888.00 2017-11-23 23:17:38.908 327 15528.79 350.30 53232.10 88888.00 2017-11-23 23:17:39.408 327 15528.75 350.31 53232.09 88888.00 2017-11-23 23:17:39.908 327 15528.74 350.32 53232.11 88888.00 2017-11-23 23:17:40.408 327 15528.76 350.28 53232.16 88888.00 2017-11-23 23:17:40.908 327 15528.75 350.34 53232.11 88888.00 2017-11-23 23:17:41.408 327 15528.75 350.38 53232.12 88888.00 2017-11-23 23:17:41.908 327 15528.76 350.36 53232.16 88888.00 2017-11-23 23:17:42.408 327 15528.87 350.36 53232.16 88888.00 2017-11-23 23:17:42.908 327 15528.89 350.37 53232.10 88888.00 2017-11-23 23:17:43.408 327 15528.89 350.38 53232.09 88888.00 2017-11-23 23:17:43.908 327 15528.90 350.40 53232.05 88888.00 2017-11-23 23:17:44.408 327 15528.85 350.44 53232.05 88888.00 2017-11-23 23:17:44.908 327 15528.89 350.45 53232.12 88888.00 2017-11-23 23:17:45.408 327 15528.92 350.45 53232.12 88888.00 2017-11-23 23:17:45.908 327 15528.91 350.44 53232.12 88888.00 2017-11-23 23:17:46.408 327 15528.97 350.39 53232.22 88888.00 2017-11-23 23:17:46.908 327 15529.04 350.40 53232.26 88888.00 2017-11-23 23:17:47.408 327 15529.01 350.42 53232.22 88888.00 2017-11-23 23:17:47.908 327 15528.97 350.42 53232.16 88888.00 2017-11-23 23:17:48.408 327 15528.99 350.42 53232.17 88888.00 2017-11-23 23:17:48.908 327 15529.00 350.46 53232.21 88888.00 2017-11-23 23:17:49.408 327 15529.04 350.48 53232.23 88888.00 2017-11-23 23:17:49.908 327 15529.02 350.53 53232.26 88888.00 2017-11-23 23:17:50.408 327 15529.00 350.54 53232.24 88888.00 2017-11-23 23:17:50.908 327 15528.99 350.54 53232.22 88888.00 2017-11-23 23:17:51.408 327 15528.93 350.53 53232.30 88888.00 2017-11-23 23:17:51.908 327 15529.01 350.51 53232.29 88888.00 2017-11-23 23:17:52.408 327 15529.00 350.51 53232.31 88888.00 2017-11-23 23:17:52.908 327 15529.03 350.51 53232.34 88888.00 2017-11-23 23:17:53.408 327 15528.98 350.56 53232.28 88888.00 2017-11-23 23:17:53.908 327 15529.03 350.58 53232.30 88888.00 2017-11-23 23:17:54.408 327 15529.06 350.59 53232.33 88888.00 2017-11-23 23:17:54.908 327 15529.07 350.63 53232.26 88888.00 2017-11-23 23:17:55.408 327 15529.09 350.58 53232.21 88888.00 2017-11-23 23:17:55.908 327 15529.10 350.57 53232.25 88888.00 2017-11-23 23:17:56.408 327 15529.09 350.59 53232.29 88888.00 2017-11-23 23:17:56.908 327 15529.10 350.65 53232.29 88888.00 2017-11-23 23:17:57.408 327 15529.06 350.64 53232.37 88888.00 2017-11-23 23:17:57.908 327 15529.03 350.64 53232.43 88888.00 2017-11-23 23:17:58.408 327 15529.15 350.65 53232.52 88888.00 2017-11-23 23:17:58.908 327 15529.10 350.64 53232.46 88888.00 2017-11-23 23:17:59.408 327 15529.12 350.65 53232.44 88888.00 2017-11-23 23:17:59.908 327 15529.15 350.71 53232.48 88888.00 2017-11-23 23:18:00.408 327 15529.10 350.73 53232.43 88888.00 2017-11-23 23:18:00.908 327 15529.12 350.73 53232.45 88888.00 2017-11-23 23:18:01.408 327 15529.13 350.74 53232.45 88888.00 2017-11-23 23:18:01.908 327 15529.09 350.75 53232.44 88888.00 2017-11-23 23:18:02.408 327 15529.07 350.75 53232.45 88888.00 2017-11-23 23:18:02.908 327 15529.12 350.75 53232.52 88888.00 2017-11-23 23:18:03.408 327 15529.16 350.77 53232.51 88888.00 2017-11-23 23:18:03.908 327 15529.17 350.82 53232.53 88888.00 2017-11-23 23:18:04.408 327 15529.26 350.87 53232.56 88888.00 2017-11-23 23:18:04.908 327 15529.25 350.85 53232.58 88888.00 2017-11-23 23:18:05.408 327 15529.25 350.82 53232.62 88888.00 2017-11-23 23:18:05.908 327 15529.25 350.85 53232.58 88888.00 2017-11-23 23:18:06.408 327 15529.24 350.87 53232.58 88888.00 2017-11-23 23:18:06.908 327 15529.28 350.90 53232.61 88888.00 2017-11-23 23:18:07.408 327 15529.34 350.90 53232.56 88888.00 2017-11-23 23:18:07.908 327 15529.34 350.93 53232.55 88888.00 2017-11-23 23:18:08.408 327 15529.35 350.96 53232.62 88888.00 2017-11-23 23:18:08.908 327 15529.43 350.97 53232.63 88888.00 2017-11-23 23:18:09.408 327 15529.42 350.99 53232.61 88888.00 2017-11-23 23:18:09.908 327 15529.43 351.03 53232.59 88888.00 2017-11-23 23:18:10.408 327 15529.52 351.06 53232.61 88888.00 2017-11-23 23:18:10.908 327 15529.48 351.06 53232.64 88888.00 2017-11-23 23:18:11.408 327 15529.51 351.11 53232.65 88888.00 2017-11-23 23:18:11.908 327 15529.51 351.08 53232.73 88888.00 2017-11-23 23:18:12.408 327 15529.52 351.07 53232.69 88888.00 2017-11-23 23:18:12.908 327 15529.49 351.13 53232.68 88888.00 2017-11-23 23:18:13.408 327 15529.55 351.19 53232.67 88888.00 2017-11-23 23:18:13.908 327 15529.48 351.23 53232.64 88888.00 2017-11-23 23:18:14.408 327 15529.45 351.24 53232.61 88888.00 2017-11-23 23:18:14.908 327 15529.49 351.25 53232.59 88888.00 2017-11-23 23:18:15.408 327 15529.55 351.28 53232.64 88888.00 2017-11-23 23:18:15.908 327 15529.61 351.32 53232.69 88888.00 2017-11-23 23:18:16.408 327 15529.54 351.31 53232.72 88888.00 2017-11-23 23:18:16.908 327 15529.53 351.32 53232.77 88888.00 2017-11-23 23:18:17.408 327 15529.55 351.35 53232.79 88888.00 2017-11-23 23:18:17.908 327 15529.60 351.37 53232.77 88888.00 2017-11-23 23:18:18.408 327 15529.58 351.34 53232.77 88888.00 2017-11-23 23:18:18.908 327 15529.65 351.41 53232.82 88888.00 2017-11-23 23:18:19.408 327 15529.62 351.41 53232.85 88888.00 2017-11-23 23:18:19.908 327 15529.63 351.44 53232.68 88888.00 2017-11-23 23:18:20.408 327 15529.73 351.48 53232.67 88888.00 2017-11-23 23:18:20.908 327 15529.75 351.51 53232.70 88888.00 2017-11-23 23:18:21.408 327 15529.72 351.50 53232.73 88888.00 2017-11-23 23:18:21.908 327 15529.74 351.53 53232.75 88888.00 2017-11-23 23:18:22.408 327 15529.75 351.57 53232.81 88888.00 2017-11-23 23:18:22.908 327 15529.74 351.58 53232.88 88888.00 2017-11-23 23:18:23.408 327 15529.71 351.61 53232.90 88888.00 2017-11-23 23:18:23.908 327 15529.70 351.65 53232.86 88888.00 2017-11-23 23:18:24.408 327 15529.73 351.66 53232.84 88888.00 2017-11-23 23:18:24.908 327 15529.73 351.71 53232.81 88888.00 2017-11-23 23:18:25.408 327 15529.74 351.70 53232.84 88888.00 2017-11-23 23:18:25.908 327 15529.71 351.71 53232.88 88888.00 2017-11-23 23:18:26.408 327 15529.76 351.74 53232.86 88888.00 2017-11-23 23:18:26.908 327 15529.80 351.74 53232.84 88888.00 2017-11-23 23:18:27.408 327 15529.72 351.70 53232.84 88888.00 2017-11-23 23:18:27.908 327 15529.72 351.75 53232.88 88888.00 2017-11-23 23:18:28.408 327 15529.81 351.78 53232.97 88888.00 2017-11-23 23:18:28.908 327 15529.83 351.79 53232.90 88888.00 2017-11-23 23:18:29.408 327 15529.83 351.78 53232.90 88888.00 2017-11-23 23:18:29.908 327 15529.85 351.83 53232.99 88888.00 2017-11-23 23:18:30.408 327 15529.89 351.85 53233.02 88888.00 2017-11-23 23:18:30.908 327 15529.88 351.89 53232.94 88888.00 2017-11-23 23:18:31.408 327 15529.84 351.91 53232.95 88888.00 2017-11-23 23:18:31.908 327 15529.84 351.88 53232.95 88888.00 2017-11-23 23:18:32.408 327 15529.76 351.89 53232.99 88888.00 2017-11-23 23:18:32.908 327 15529.80 351.91 53233.02 88888.00 2017-11-23 23:18:33.408 327 15529.82 351.92 53233.01 88888.00 2017-11-23 23:18:33.908 327 15529.82 351.93 53232.97 88888.00 2017-11-23 23:18:34.408 327 15529.82 351.92 53233.01 88888.00 2017-11-23 23:18:34.908 327 15529.89 351.92 53233.13 88888.00 2017-11-23 23:18:35.408 327 15529.84 351.94 53233.13 88888.00 2017-11-23 23:18:35.908 327 15529.81 351.97 53233.10 88888.00 2017-11-23 23:18:36.408 327 15529.87 352.02 53233.10 88888.00 2017-11-23 23:18:36.908 327 15529.84 352.04 53233.06 88888.00 2017-11-23 23:18:37.408 327 15529.85 352.04 53233.07 88888.00 2017-11-23 23:18:37.908 327 15529.87 352.03 53233.10 88888.00 2017-11-23 23:18:38.408 327 15529.83 352.04 53233.05 88888.00 2017-11-23 23:18:38.908 327 15529.85 352.06 53233.01 88888.00 2017-11-23 23:18:39.408 327 15529.87 352.09 53233.06 88888.00 2017-11-23 23:18:39.908 327 15529.88 352.13 53233.09 88888.00 2017-11-23 23:18:40.408 327 15529.89 352.18 53233.10 88888.00 2017-11-23 23:18:40.908 327 15529.91 352.17 53233.16 88888.00 2017-11-23 23:18:41.408 327 15529.84 352.17 53233.18 88888.00 2017-11-23 23:18:41.908 327 15529.90 352.18 53233.17 88888.00 2017-11-23 23:18:42.408 327 15529.94 352.15 53233.13 88888.00 2017-11-23 23:18:42.908 327 15529.93 352.20 53233.07 88888.00 2017-11-23 23:18:43.408 327 15529.97 352.18 53233.10 88888.00 2017-11-23 23:18:43.908 327 15529.96 352.21 53233.10 88888.00 2017-11-23 23:18:44.408 327 15529.93 352.21 53233.03 88888.00 2017-11-23 23:18:44.908 327 15529.94 352.19 53233.06 88888.00 2017-11-23 23:18:45.408 327 15529.98 352.20 53233.06 88888.00 2017-11-23 23:18:45.908 327 15529.98 352.23 53233.09 88888.00 2017-11-23 23:18:46.408 327 15530.01 352.27 53233.15 88888.00 2017-11-23 23:18:46.908 327 15530.01 352.29 53233.12 88888.00 2017-11-23 23:18:47.408 327 15529.96 352.29 53233.11 88888.00 2017-11-23 23:18:47.908 327 15529.97 352.27 53233.15 88888.00 2017-11-23 23:18:48.408 327 15530.00 352.20 53233.15 88888.00 2017-11-23 23:18:48.908 327 15529.99 352.23 53233.14 88888.00 2017-11-23 23:18:49.408 327 15530.03 352.27 53233.15 88888.00 2017-11-23 23:18:49.908 327 15530.02 352.24 53233.07 88888.00 2017-11-23 23:18:50.408 327 15530.01 352.19 53233.10 88888.00 2017-11-23 23:18:50.908 327 15530.00 352.18 53233.11 88888.00 2017-11-23 23:18:51.408 327 15529.99 352.22 53233.03 88888.00 2017-11-23 23:18:51.908 327 15529.98 352.28 53233.02 88888.00 2017-11-23 23:18:52.408 327 15529.98 352.26 53233.10 88888.00 2017-11-23 23:18:52.908 327 15529.92 352.29 53233.13 88888.00 2017-11-23 23:18:53.408 327 15529.96 352.36 53233.17 88888.00 2017-11-23 23:18:53.908 327 15529.94 352.32 53233.21 88888.00 2017-11-23 23:18:54.408 327 15529.90 352.35 53233.11 88888.00 2017-11-23 23:18:54.908 327 15529.91 352.39 53233.10 88888.00 2017-11-23 23:18:55.408 327 15529.91 352.38 53233.17 88888.00 2017-11-23 23:18:55.908 327 15529.85 352.32 53233.11 88888.00 2017-11-23 23:18:56.408 327 15529.88 352.36 53233.09 88888.00 2017-11-23 23:18:56.908 327 15529.87 352.38 53233.07 88888.00 2017-11-23 23:18:57.408 327 15529.87 352.38 53233.10 88888.00 2017-11-23 23:18:57.908 327 15529.89 352.37 53233.15 88888.00 2017-11-23 23:18:58.408 327 15529.85 352.35 53233.21 88888.00 2017-11-23 23:18:58.908 327 15529.80 352.37 53233.21 88888.00 2017-11-23 23:18:59.408 327 15529.78 352.36 53233.15 88888.00 2017-11-23 23:18:59.908 327 15529.82 352.39 53233.16 88888.00 2017-11-23 23:19:00.408 327 15529.79 352.39 53233.14 88888.00 2017-11-23 23:19:00.908 327 15529.75 352.39 53233.17 88888.00 2017-11-23 23:19:01.408 327 15529.83 352.40 53233.25 88888.00 2017-11-23 23:19:01.908 327 15529.87 352.37 53233.27 88888.00 2017-11-23 23:19:02.408 327 15529.88 352.34 53233.34 88888.00 2017-11-23 23:19:02.908 327 15529.82 352.31 53233.25 88888.00 2017-11-23 23:19:03.408 327 15529.79 352.31 53233.24 88888.00 2017-11-23 23:19:03.908 327 15529.81 352.32 53233.19 88888.00 2017-11-23 23:19:04.408 327 15529.79 352.32 53233.13 88888.00 2017-11-23 23:19:04.908 327 15529.82 352.31 53233.17 88888.00 2017-11-23 23:19:05.408 327 15529.84 352.34 53233.19 88888.00 2017-11-23 23:19:05.908 327 15529.78 352.32 53233.23 88888.00 2017-11-23 23:19:06.408 327 15529.80 352.34 53233.30 88888.00 2017-11-23 23:19:06.908 327 15529.78 352.37 53233.27 88888.00 2017-11-23 23:19:07.408 327 15529.74 352.37 53233.19 88888.00 2017-11-23 23:19:07.908 327 15529.76 352.37 53233.18 88888.00 2017-11-23 23:19:08.408 327 15529.78 352.37 53233.14 88888.00 2017-11-23 23:19:08.908 327 15529.81 352.39 53233.14 88888.00 2017-11-23 23:19:09.408 327 15529.81 352.40 53233.08 88888.00 2017-11-23 23:19:09.908 327 15529.83 352.38 53233.02 88888.00 2017-11-23 23:19:10.408 327 15529.83 352.41 53233.05 88888.00 2017-11-23 23:19:10.908 327 15529.79 352.39 53232.91 88888.00 2017-11-23 23:19:11.408 327 15529.76 352.43 53232.86 88888.00 2017-11-23 23:19:11.908 327 15529.76 352.41 53232.90 88888.00 2017-11-23 23:19:12.408 327 15529.76 352.43 53232.85 88888.00 2017-11-23 23:19:12.908 327 15529.70 352.45 53232.68 88888.00 2017-11-23 23:19:13.408 327 15529.66 352.49 53232.54 88888.00 2017-11-23 23:19:13.908 327 15529.67 352.54 53232.49 88888.00 2017-11-23 23:19:14.408 327 15529.60 352.58 53232.42 88888.00 2017-11-23 23:19:14.908 327 15529.57 352.63 53232.31 88888.00 2017-11-23 23:19:15.408 327 15529.60 352.66 53232.25 88888.00 2017-11-23 23:19:15.908 327 15529.53 352.71 53232.17 88888.00 2017-11-23 23:19:16.408 327 15529.48 352.70 53232.14 88888.00 2017-11-23 23:19:16.908 327 15529.51 352.67 53232.15 88888.00 2017-11-23 23:19:17.408 327 15529.53 352.63 53232.15 88888.00 2017-11-23 23:19:17.908 327 15529.51 352.62 53232.22 88888.00 2017-11-23 23:19:18.408 327 15529.52 352.61 53232.25 88888.00 2017-11-23 23:19:18.908 327 15529.56 352.61 53232.27 88888.00 2017-11-23 23:19:19.408 327 15529.55 352.65 53232.32 88888.00 2017-11-23 23:19:19.908 327 15529.52 352.65 53232.42 88888.00 2017-11-23 23:19:20.408 327 15529.47 352.62 53232.55 88888.00 2017-11-23 23:19:20.908 327 15529.55 352.61 53232.68 88888.00 2017-11-23 23:19:21.408 327 15529.53 352.57 53232.69 88888.00 2017-11-23 23:19:21.908 327 15529.44 352.53 53232.63 88888.00 2017-11-23 23:19:22.408 327 15529.47 352.50 53232.70 88888.00 2017-11-23 23:19:22.908 327 15529.51 352.50 53232.81 88888.00 2017-11-23 23:19:23.408 327 15529.47 352.48 53232.90 88888.00 2017-11-23 23:19:23.908 327 15529.46 352.48 53233.03 88888.00 2017-11-23 23:19:24.408 327 15529.47 352.45 53233.12 88888.00 2017-11-23 23:19:24.908 327 15529.44 352.46 53233.24 88888.00 2017-11-23 23:19:25.408 327 15529.49 352.40 53233.35 88888.00 2017-11-23 23:19:25.908 327 15529.53 352.37 53233.42 88888.00 2017-11-23 23:19:26.408 327 15529.55 352.34 53233.53 88888.00 2017-11-23 23:19:26.908 327 15529.61 352.30 53233.68 88888.00 2017-11-23 23:19:27.408 327 15529.58 352.29 53233.67 88888.00 2017-11-23 23:19:27.908 327 15529.63 352.29 53233.68 88888.00 2017-11-23 23:19:28.408 327 15529.62 352.32 53233.76 88888.00 2017-11-23 23:19:28.908 327 15529.64 352.30 53233.87 88888.00 2017-11-23 23:19:29.408 327 15529.61 352.30 53233.93 88888.00 2017-11-23 23:19:29.908 327 15529.63 352.30 53234.00 88888.00 2017-11-23 23:19:30.408 327 15529.67 352.26 53234.06 88888.00 2017-11-23 23:19:30.908 327 15529.65 352.31 53234.09 88888.00 2017-11-23 23:19:31.408 327 15529.62 352.32 53234.11 88888.00 2017-11-23 23:19:31.908 327 15529.61 352.34 53234.13 88888.00 2017-11-23 23:19:32.408 327 15529.60 352.34 53234.16 88888.00 2017-11-23 23:19:32.908 327 15529.57 352.36 53234.24 88888.00 2017-11-23 23:19:33.408 327 15529.57 352.39 53234.27 88888.00 2017-11-23 23:19:33.908 327 15529.61 352.37 53234.25 88888.00 2017-11-23 23:19:34.408 327 15529.58 352.38 53234.19 88888.00 2017-11-23 23:19:34.908 327 15529.54 352.40 53234.28 88888.00 2017-11-23 23:19:35.408 327 15529.53 352.40 53234.30 88888.00 2017-11-23 23:19:35.908 327 15529.56 352.39 53234.32 88888.00 2017-11-23 23:19:36.408 327 15529.54 352.44 53234.33 88888.00 2017-11-23 23:19:36.908 327 15529.53 352.43 53234.38 88888.00 2017-11-23 23:19:37.408 327 15529.51 352.45 53234.34 88888.00 2017-11-23 23:19:37.908 327 15529.43 352.45 53234.42 88888.00 2017-11-23 23:19:38.408 327 15529.46 352.41 53234.46 88888.00 2017-11-23 23:19:38.908 327 15529.46 352.41 53234.42 88888.00 2017-11-23 23:19:39.408 327 15529.44 352.41 53234.31 88888.00 2017-11-23 23:19:39.908 327 15529.43 352.37 53234.36 88888.00 2017-11-23 23:19:40.409 327 15529.40 352.40 53234.43 88888.00 2017-11-23 23:19:40.909 327 15529.42 352.47 53234.48 88888.00 2017-11-23 23:19:41.409 327 15529.37 352.50 53234.46 88888.00 2017-11-23 23:19:41.909 327 15529.38 352.47 53234.49 88888.00 2017-11-23 23:19:42.409 327 15529.38 352.46 53234.57 88888.00 2017-11-23 23:19:42.909 327 15529.38 352.50 53234.58 88888.00 2017-11-23 23:19:43.409 327 15529.38 352.54 53234.56 88888.00 2017-11-23 23:19:43.909 327 15529.39 352.56 53234.51 88888.00 2017-11-23 23:19:44.409 327 15529.36 352.53 53234.53 88888.00 2017-11-23 23:19:44.909 327 15529.31 352.47 53234.53 88888.00 2017-11-23 23:19:45.409 327 15529.26 352.48 53234.52 88888.00 2017-11-23 23:19:45.909 327 15529.22 352.49 53234.46 88888.00 2017-11-23 23:19:46.409 327 15529.25 352.52 53234.44 88888.00 2017-11-23 23:19:46.909 327 15529.27 352.49 53234.50 88888.00 2017-11-23 23:19:47.409 327 15529.28 352.50 53234.53 88888.00 2017-11-23 23:19:47.909 327 15529.24 352.50 53234.47 88888.00 2017-11-23 23:19:48.409 327 15529.18 352.48 53234.55 88888.00 2017-11-23 23:19:48.909 327 15529.20 352.49 53234.65 88888.00 2017-11-23 23:19:49.409 327 15529.19 352.53 53234.62 88888.00 2017-11-23 23:19:49.909 327 15529.17 352.54 53234.62 88888.00 2017-11-23 23:19:50.409 327 15529.17 352.53 53234.68 88888.00 2017-11-23 23:19:50.909 327 15529.16 352.50 53234.60 88888.00 2017-11-23 23:19:51.409 327 15529.15 352.49 53234.58 88888.00 2017-11-23 23:19:51.909 327 15529.09 352.50 53234.53 88888.00 2017-11-23 23:19:52.409 327 15529.07 352.53 53234.46 88888.00 2017-11-23 23:19:52.909 327 15529.06 352.56 53234.48 88888.00 2017-11-23 23:19:53.409 327 15529.03 352.57 53234.55 88888.00 2017-11-23 23:19:53.909 327 15529.01 352.56 53234.59 88888.00 2017-11-23 23:19:54.409 327 15529.04 352.52 53234.62 88888.00 2017-11-23 23:19:54.909 327 15529.10 352.50 53234.58 88888.00 2017-11-23 23:19:55.409 327 15529.08 352.53 53234.56 88888.00 2017-11-23 23:19:55.909 327 15529.07 352.57 53234.62 88888.00 2017-11-23 23:19:56.409 327 15529.09 352.58 53234.67 88888.00 2017-11-23 23:19:56.909 327 15528.99 352.58 53234.63 88888.00 2017-11-23 23:19:57.409 327 15528.95 352.57 53234.63 88888.00 2017-11-23 23:19:57.909 327 15528.94 352.58 53234.58 88888.00 2017-11-23 23:19:58.409 327 15528.99 352.60 53234.48 88888.00 2017-11-23 23:19:58.909 327 15528.98 352.61 53234.46 88888.00 2017-11-23 23:19:59.409 327 15528.97 352.57 53234.47 88888.00 2017-11-23 23:19:59.909 327 15528.95 352.57 53234.48 88888.00 2017-11-23 23:20:00.409 327 15529.00 352.58 53234.47 88888.00 2017-11-23 23:20:00.909 327 15529.03 352.56 53234.51 88888.00 2017-11-23 23:20:01.409 327 15529.01 352.60 53234.55 88888.00 2017-11-23 23:20:01.909 327 15528.93 352.63 53234.60 88888.00 2017-11-23 23:20:02.409 327 15528.90 352.63 53234.64 88888.00 2017-11-23 23:20:02.909 327 15528.91 352.63 53234.66 88888.00 2017-11-23 23:20:03.409 327 15528.93 352.64 53234.71 88888.00 2017-11-23 23:20:03.909 327 15528.91 352.60 53234.70 88888.00 2017-11-23 23:20:04.409 327 15528.91 352.61 53234.59 88888.00 2017-11-23 23:20:04.909 327 15528.89 352.62 53234.53 88888.00 2017-11-23 23:20:05.409 327 15528.92 352.64 53234.60 88888.00 2017-11-23 23:20:05.909 327 15528.92 352.66 53234.63 88888.00 2017-11-23 23:20:06.409 327 15528.90 352.64 53234.60 88888.00 2017-11-23 23:20:06.909 327 15528.87 352.62 53234.63 88888.00 2017-11-23 23:20:07.409 327 15528.89 352.61 53234.63 88888.00 2017-11-23 23:20:07.909 327 15528.92 352.60 53234.63 88888.00 2017-11-23 23:20:08.409 327 15528.83 352.62 53234.66 88888.00 2017-11-23 23:20:08.909 327 15528.82 352.63 53234.70 88888.00 2017-11-23 23:20:09.409 327 15528.83 352.67 53234.73 88888.00 2017-11-23 23:20:09.909 327 15528.82 352.66 53234.71 88888.00 2017-11-23 23:20:10.409 327 15528.80 352.64 53234.67 88888.00 2017-11-23 23:20:10.909 327 15528.83 352.62 53234.65 88888.00 2017-11-23 23:20:11.409 327 15528.81 352.61 53234.59 88888.00 2017-11-23 23:20:11.909 327 15528.76 352.58 53234.63 88888.00 2017-11-23 23:20:12.409 327 15528.76 352.60 53234.57 88888.00 2017-11-23 23:20:12.909 327 15528.76 352.62 53234.64 88888.00 2017-11-23 23:20:13.409 327 15528.74 352.62 53234.68 88888.00 2017-11-23 23:20:13.909 327 15528.73 352.65 53234.67 88888.00 2017-11-23 23:20:14.409 327 15528.71 352.65 53234.67 88888.00 2017-11-23 23:20:14.909 327 15528.69 352.67 53234.67 88888.00 2017-11-23 23:20:15.409 327 15528.65 352.67 53234.63 88888.00 2017-11-23 23:20:15.909 327 15528.65 352.69 53234.59 88888.00 2017-11-23 23:20:16.409 327 15528.61 352.64 53234.56 88888.00 2017-11-23 23:20:16.909 327 15528.60 352.63 53234.51 88888.00 2017-11-23 23:20:17.409 327 15528.57 352.63 53234.52 88888.00 2017-11-23 23:20:17.909 327 15528.55 352.63 53234.53 88888.00 2017-11-23 23:20:18.409 327 15528.54 352.64 53234.55 88888.00 2017-11-23 23:20:18.909 327 15528.57 352.62 53234.59 88888.00 2017-11-23 23:20:19.409 327 15528.58 352.60 53234.63 88888.00 2017-11-23 23:20:19.909 327 15528.58 352.63 53234.62 88888.00 2017-11-23 23:20:20.409 327 15528.60 352.62 53234.65 88888.00 2017-11-23 23:20:20.909 327 15528.57 352.63 53234.62 88888.00 2017-11-23 23:20:21.409 327 15528.57 352.64 53234.65 88888.00 2017-11-23 23:20:21.909 327 15528.60 352.64 53234.65 88888.00 2017-11-23 23:20:22.409 327 15528.60 352.63 53234.63 88888.00 2017-11-23 23:20:22.909 327 15528.58 352.64 53234.62 88888.00 2017-11-23 23:20:23.409 327 15528.60 352.69 53234.57 88888.00 2017-11-23 23:20:23.909 327 15528.61 352.66 53234.57 88888.00 2017-11-23 23:20:24.409 327 15528.54 352.63 53234.59 88888.00 2017-11-23 23:20:24.909 327 15528.54 352.62 53234.60 88888.00 2017-11-23 23:20:25.409 327 15528.57 352.63 53234.65 88888.00 2017-11-23 23:20:25.909 327 15528.52 352.63 53234.67 88888.00 2017-11-23 23:20:26.409 327 15528.53 352.67 53234.62 88888.00 2017-11-23 23:20:26.909 327 15528.53 352.69 53234.52 88888.00 2017-11-23 23:20:27.409 327 15528.54 352.69 53234.50 88888.00 2017-11-23 23:20:27.909 327 15528.53 352.69 53234.50 88888.00 2017-11-23 23:20:28.409 327 15528.49 352.67 53234.44 88888.00 2017-11-23 23:20:28.909 327 15528.48 352.66 53234.45 88888.00 2017-11-23 23:20:29.409 327 15528.45 352.69 53234.44 88888.00 2017-11-23 23:20:29.909 327 15528.48 352.67 53234.42 88888.00 2017-11-23 23:20:30.409 327 15528.52 352.62 53234.40 88888.00 2017-11-23 23:20:30.909 327 15528.51 352.61 53234.43 88888.00 2017-11-23 23:20:31.409 327 15528.48 352.61 53234.44 88888.00 2017-11-23 23:20:31.909 327 15528.45 352.60 53234.48 88888.00 2017-11-23 23:20:32.409 327 15528.46 352.61 53234.49 88888.00 2017-11-23 23:20:32.909 327 15528.48 352.61 53234.48 88888.00 2017-11-23 23:20:33.409 327 15528.52 352.63 53234.44 88888.00 2017-11-23 23:20:33.909 327 15528.51 352.62 53234.44 88888.00 2017-11-23 23:20:34.409 327 15528.46 352.63 53234.37 88888.00 2017-11-23 23:20:34.909 327 15528.47 352.61 53234.34 88888.00 2017-11-23 23:20:35.409 327 15528.47 352.58 53234.36 88888.00 2017-11-23 23:20:35.909 327 15528.47 352.57 53234.30 88888.00 2017-11-23 23:20:36.409 327 15528.51 352.58 53234.31 88888.00 2017-11-23 23:20:36.909 327 15528.51 352.58 53234.28 88888.00 2017-11-23 23:20:37.409 327 15528.48 352.54 53234.34 88888.00 2017-11-23 23:20:37.909 327 15528.47 352.56 53234.34 88888.00 2017-11-23 23:20:38.409 327 15528.45 352.56 53234.31 88888.00 2017-11-23 23:20:38.909 327 15528.47 352.54 53234.34 88888.00 2017-11-23 23:20:39.409 327 15528.49 352.52 53234.32 88888.00 2017-11-23 23:20:39.909 327 15528.45 352.50 53234.33 88888.00 2017-11-23 23:20:40.409 327 15528.44 352.52 53234.33 88888.00 2017-11-23 23:20:40.909 327 15528.44 352.47 53234.28 88888.00 2017-11-23 23:20:41.409 327 15528.43 352.47 53234.17 88888.00 2017-11-23 23:20:41.909 327 15528.42 352.45 53234.14 88888.00 2017-11-23 23:20:42.409 327 15528.45 352.43 53234.22 88888.00 2017-11-23 23:20:42.909 327 15528.45 352.47 53234.20 88888.00 2017-11-23 23:20:43.409 327 15528.44 352.46 53234.20 88888.00 2017-11-23 23:20:43.909 327 15528.40 352.45 53234.11 88888.00 2017-11-23 23:20:44.409 327 15528.40 352.46 53234.11 88888.00 2017-11-23 23:20:44.909 327 15528.37 352.47 53234.14 88888.00 2017-11-23 23:20:45.409 327 15528.31 352.46 53234.16 88888.00 2017-11-23 23:20:45.909 327 15528.31 352.41 53234.22 88888.00 2017-11-23 23:20:46.409 327 15528.34 352.36 53234.17 88888.00 2017-11-23 23:20:46.909 327 15528.33 352.34 53234.09 88888.00 2017-11-23 23:20:47.409 327 15528.28 352.32 53234.02 88888.00 2017-11-23 23:20:47.909 327 15528.29 352.27 53233.97 88888.00 2017-11-23 23:20:48.409 327 15528.31 352.23 53233.96 88888.00 2017-11-23 23:20:48.909 327 15528.26 352.23 53233.96 88888.00 2017-11-23 23:20:49.409 327 15528.25 352.20 53233.98 88888.00 2017-11-23 23:20:49.909 327 15528.27 352.19 53234.02 88888.00 2017-11-23 23:20:50.409 327 15528.26 352.19 53234.04 88888.00 2017-11-23 23:20:50.909 327 15528.26 352.17 53234.06 88888.00 2017-11-23 23:20:51.409 327 15528.26 352.15 53234.09 88888.00 2017-11-23 23:20:51.909 327 15528.24 352.15 53234.07 88888.00 2017-11-23 23:20:52.409 327 15528.20 352.18 53234.03 88888.00 2017-11-23 23:20:52.909 327 15528.18 352.18 53234.00 88888.00 2017-11-23 23:20:53.409 327 15528.18 352.15 53233.98 88888.00 2017-11-23 23:20:53.909 327 15528.17 352.15 53233.93 88888.00 2017-11-23 23:20:54.409 327 15528.16 352.15 53233.94 88888.00 2017-11-23 23:20:54.909 327 15528.17 352.11 53233.93 88888.00 2017-11-23 23:20:55.409 327 15528.15 352.12 53233.86 88888.00 2017-11-23 23:20:55.909 327 15528.10 352.11 53233.90 88888.00 2017-11-23 23:20:56.409 327 15528.08 352.10 53233.92 88888.00 2017-11-23 23:20:56.909 327 15528.11 352.05 53233.95 88888.00 2017-11-23 23:20:57.409 327 15528.15 352.05 53233.91 88888.00 2017-11-23 23:20:57.909 327 15528.13 352.05 53233.85 88888.00 2017-11-23 23:20:58.409 327 15528.12 352.05 53233.91 88888.00 2017-11-23 23:20:58.909 327 15528.16 352.05 53233.82 88888.00 2017-11-23 23:20:59.409 327 15528.17 352.05 53233.91 88888.00 2017-11-23 23:20:59.909 327 15528.09 352.04 53233.90 88888.00 2017-11-23 23:21:00.409 327 15528.06 352.01 53233.77 88888.00 2017-11-23 23:21:00.909 327 15528.02 352.04 53233.67 88888.00 2017-11-23 23:21:01.409 327 15528.03 352.03 53233.66 88888.00 2017-11-23 23:21:01.909 327 15528.04 351.96 53233.70 88888.00 2017-11-23 23:21:02.409 327 15527.99 351.87 53233.80 88888.00 2017-11-23 23:21:02.909 327 15528.00 351.81 53233.84 88888.00 2017-11-23 23:21:03.409 327 15528.03 351.83 53233.85 88888.00 2017-11-23 23:21:03.909 327 15528.02 351.81 53233.86 88888.00 2017-11-23 23:21:04.409 327 15527.98 351.83 53233.85 88888.00 2017-11-23 23:21:04.909 327 15527.98 351.80 53233.79 88888.00 2017-11-23 23:21:05.409 327 15527.99 351.79 53233.78 88888.00 2017-11-23 23:21:05.909 327 15527.98 351.78 53233.80 88888.00 2017-11-23 23:21:06.409 327 15527.95 351.77 53233.74 88888.00 2017-11-23 23:21:06.909 327 15527.92 351.72 53233.69 88888.00 2017-11-23 23:21:07.409 327 15527.92 351.69 53233.71 88888.00 2017-11-23 23:21:07.909 327 15527.93 351.69 53233.69 88888.00 2017-11-23 23:21:08.409 327 15527.92 351.72 53233.64 88888.00 2017-11-23 23:21:08.909 327 15527.86 351.69 53233.66 88888.00 2017-11-23 23:21:09.409 327 15527.88 351.70 53233.71 88888.00 2017-11-23 23:21:09.909 327 15527.91 351.69 53233.69 88888.00 2017-11-23 23:21:10.409 327 15527.90 351.67 53233.66 88888.00 2017-11-23 23:21:10.909 327 15527.91 351.63 53233.67 88888.00 2017-11-23 23:21:11.409 327 15527.88 351.57 53233.66 88888.00 2017-11-23 23:21:11.909 327 15527.90 351.54 53233.64 88888.00 2017-11-23 23:21:12.409 327 15527.88 351.62 53233.54 88888.00 2017-11-23 23:21:12.909 327 15527.83 351.66 53233.47 88888.00 2017-11-23 23:21:13.409 327 15527.82 351.65 53233.44 88888.00 2017-11-23 23:21:13.909 327 15527.82 351.57 53233.44 88888.00 2017-11-23 23:21:14.409 327 15527.76 351.59 53233.42 88888.00 2017-11-23 23:21:14.909 327 15527.74 351.58 53233.45 88888.00 2017-11-23 23:21:15.409 327 15527.80 351.58 53233.49 88888.00 2017-11-23 23:21:15.909 327 15527.82 351.59 53233.47 88888.00 2017-11-23 23:21:16.409 327 15527.81 351.53 53233.44 88888.00 2017-11-23 23:21:16.909 327 15527.77 351.53 53233.41 88888.00 2017-11-23 23:21:17.409 327 15527.74 351.51 53233.41 88888.00 2017-11-23 23:21:17.909 327 15527.73 351.49 53233.38 88888.00 2017-11-23 23:21:18.409 327 15527.72 351.48 53233.35 88888.00 2017-11-23 23:21:18.909 327 15527.73 351.50 53233.27 88888.00 2017-11-23 23:21:19.409 327 15527.77 351.48 53233.27 88888.00 2017-11-23 23:21:19.909 327 15527.72 351.48 53233.32 88888.00 2017-11-23 23:21:20.409 327 15527.67 351.50 53233.32 88888.00 2017-11-23 23:21:20.909 327 15527.68 351.44 53233.32 88888.00 2017-11-23 23:21:21.409 327 15527.70 351.42 53233.32 88888.00 2017-11-23 23:21:21.909 327 15527.67 351.36 53233.32 88888.00 2017-11-23 23:21:22.409 327 15527.65 351.37 53233.28 88888.00 2017-11-23 23:21:22.909 327 15527.65 351.37 53233.23 88888.00 2017-11-23 23:21:23.409 327 15527.71 351.39 53233.24 88888.00 2017-11-23 23:21:23.909 327 15527.72 351.37 53233.19 88888.00 2017-11-23 23:21:24.409 327 15527.70 351.35 53233.17 88888.00 2017-11-23 23:21:24.909 327 15527.64 351.32 53233.13 88888.00 2017-11-23 23:21:25.409 327 15527.64 351.31 53233.10 88888.00 2017-11-23 23:21:25.909 327 15527.59 351.27 53233.12 88888.00 2017-11-23 23:21:26.409 327 15527.59 351.28 53233.13 88888.00 2017-11-23 23:21:26.909 327 15527.63 351.27 53233.13 88888.00 2017-11-23 23:21:27.409 327 15527.63 351.26 53233.11 88888.00 2017-11-23 23:21:27.909 327 15527.63 351.26 53233.15 88888.00 2017-11-23 23:21:28.409 327 15527.65 351.24 53233.25 88888.00 2017-11-23 23:21:28.909 327 15527.63 351.19 53233.23 88888.00 2017-11-23 23:21:29.409 327 15527.65 351.19 53233.19 88888.00 2017-11-23 23:21:29.909 327 15527.61 351.14 53233.15 88888.00 2017-11-23 23:21:30.409 327 15527.55 351.17 53233.07 88888.00 2017-11-23 23:21:30.909 327 15527.61 351.15 53233.03 88888.00 2017-11-23 23:21:31.409 327 15527.61 351.14 53233.04 88888.00 2017-11-23 23:21:31.909 327 15527.56 351.15 53233.01 88888.00 2017-11-23 23:21:32.409 327 15527.56 351.10 53233.02 88888.00 2017-11-23 23:21:32.909 327 15527.54 351.06 53233.01 88888.00 2017-11-23 23:21:33.409 327 15527.55 351.03 53232.98 88888.00 2017-11-23 23:21:33.909 327 15527.57 351.05 53233.03 88888.00 2017-11-23 23:21:34.409 327 15527.54 351.07 53233.11 88888.00 2017-11-23 23:21:34.909 327 15527.53 351.08 53233.10 88888.00 2017-11-23 23:21:35.409 327 15527.55 351.09 53233.04 88888.00 2017-11-23 23:21:35.909 327 15527.62 351.13 53233.02 88888.00 2017-11-23 23:21:36.409 327 15527.59 351.11 53233.02 88888.00 2017-11-23 23:21:36.909 327 15527.63 351.06 53232.95 88888.00 2017-11-23 23:21:37.409 327 15527.59 351.06 53232.91 88888.00 2017-11-23 23:21:37.909 327 15527.61 351.07 53232.89 88888.00 2017-11-23 23:21:38.409 327 15527.61 351.09 53232.92 88888.00 2017-11-23 23:21:38.909 327 15527.62 351.08 53232.88 88888.00 2017-11-23 23:21:39.409 327 15527.61 351.08 53232.93 88888.00 2017-11-23 23:21:39.909 327 15527.58 351.08 53232.89 88888.00 2017-11-23 23:21:40.409 327 15527.59 351.10 53232.90 88888.00 2017-11-23 23:21:40.909 327 15527.62 351.08 53232.90 88888.00 2017-11-23 23:21:41.409 327 15527.59 351.08 53232.93 88888.00 2017-11-23 23:21:41.909 327 15527.56 351.09 53232.93 88888.00 2017-11-23 23:21:42.409 327 15527.55 351.14 53232.89 88888.00 2017-11-23 23:21:42.909 327 15527.61 351.15 53232.89 88888.00 2017-11-23 23:21:43.409 327 15527.54 351.11 53232.86 88888.00 2017-11-23 23:21:43.909 327 15527.50 351.11 53232.85 88888.00 2017-11-23 23:21:44.409 327 15527.55 351.13 53232.82 88888.00 2017-11-23 23:21:44.909 327 15527.55 351.07 53232.77 88888.00 2017-11-23 23:21:45.409 327 15527.57 351.02 53232.82 88888.00 2017-11-23 23:21:45.909 327 15527.55 351.05 53232.86 88888.00 2017-11-23 23:21:46.409 327 15527.54 351.05 53232.93 88888.00 2017-11-23 23:21:46.909 327 15527.56 351.02 53232.91 88888.00 2017-11-23 23:21:47.409 327 15527.63 351.03 53232.85 88888.00 2017-11-23 23:21:47.909 327 15527.66 351.05 53232.86 88888.00 2017-11-23 23:21:48.409 327 15527.66 351.05 53232.91 88888.00 2017-11-23 23:21:48.909 327 15527.68 351.09 53232.86 88888.00 2017-11-23 23:21:49.409 327 15527.66 351.14 53232.76 88888.00 2017-11-23 23:21:49.909 327 15527.56 351.13 53232.73 88888.00 2017-11-23 23:21:50.409 327 15527.57 351.10 53232.74 88888.00 2017-11-23 23:21:50.909 327 15527.65 351.08 53232.73 88888.00 2017-11-23 23:21:51.409 327 15527.64 351.08 53232.71 88888.00 2017-11-23 23:21:51.909 327 15527.59 351.08 53232.70 88888.00 2017-11-23 23:21:52.409 327 15527.56 351.08 53232.76 88888.00 2017-11-23 23:21:52.909 327 15527.61 351.05 53232.78 88888.00 2017-11-23 23:21:53.409 327 15527.61 351.01 53232.78 88888.00 2017-11-23 23:21:53.909 327 15527.61 351.00 53232.73 88888.00 2017-11-23 23:21:54.409 327 15527.58 351.01 53232.73 88888.00 2017-11-23 23:21:54.909 327 15527.58 351.03 53232.73 88888.00 2017-11-23 23:21:55.409 327 15527.62 351.02 53232.68 88888.00 2017-11-23 23:21:55.909 327 15527.63 351.00 53232.61 88888.00 2017-11-23 23:21:56.409 327 15527.65 351.00 53232.64 88888.00 2017-11-23 23:21:56.909 327 15527.65 350.97 53232.69 88888.00 2017-11-23 23:21:57.409 327 15527.62 350.92 53232.68 88888.00 2017-11-23 23:21:57.909 327 15527.61 350.89 53232.63 88888.00 2017-11-23 23:21:58.409 327 15527.57 350.88 53232.59 88888.00 2017-11-23 23:21:58.909 327 15527.57 350.91 53232.61 88888.00 2017-11-23 23:21:59.409 327 15527.57 350.94 53232.59 88888.00 2017-11-23 23:21:59.909 327 15527.56 350.94 53232.59 88888.00 2017-11-23 23:22:00.409 327 15527.52 350.97 53232.64 88888.00 2017-11-23 23:22:00.909 327 15527.53 350.97 53232.61 88888.00 2017-11-23 23:22:01.409 327 15527.55 350.94 53232.46 88888.00 2017-11-23 23:22:01.909 327 15527.54 350.93 53232.45 88888.00 2017-11-23 23:22:02.409 327 15527.52 350.96 53232.49 88888.00 2017-11-23 23:22:02.909 327 15527.53 350.93 53232.50 88888.00 2017-11-23 23:22:03.409 327 15527.54 350.92 53232.53 88888.00 2017-11-23 23:22:03.909 327 15527.56 350.94 53232.58 88888.00 2017-11-23 23:22:04.409 327 15527.54 350.93 53232.58 88888.00 2017-11-23 23:22:04.909 327 15527.61 350.93 53232.58 88888.00 2017-11-23 23:22:05.409 327 15527.64 350.91 53232.54 88888.00 2017-11-23 23:22:05.909 327 15527.62 350.87 53232.53 88888.00 2017-11-23 23:22:06.409 327 15527.62 350.84 53232.53 88888.00 2017-11-23 23:22:06.909 327 15527.58 350.87 53232.55 88888.00 2017-11-23 23:22:07.409 327 15527.55 350.85 53232.51 88888.00 2017-11-23 23:22:07.909 327 15527.56 350.89 53232.48 88888.00 2017-11-23 23:22:08.409 327 15527.57 350.91 53232.46 88888.00 2017-11-23 23:22:08.909 327 15527.56 350.92 53232.45 88888.00 2017-11-23 23:22:09.409 327 15527.59 350.92 53232.44 88888.00 2017-11-23 23:22:09.909 327 15527.58 350.93 53232.47 88888.00 2017-11-23 23:22:10.409 327 15527.57 350.94 53232.50 88888.00 2017-11-23 23:22:10.909 327 15527.54 350.91 53232.56 88888.00 2017-11-23 23:22:11.409 327 15527.53 350.89 53232.66 88888.00 2017-11-23 23:22:11.909 327 15527.56 350.89 53232.64 88888.00 2017-11-23 23:22:12.409 327 15527.59 350.89 53232.62 88888.00 2017-11-23 23:22:12.909 327 15527.59 350.90 53232.59 88888.00 2017-11-23 23:22:13.409 327 15527.59 350.91 53232.55 88888.00 2017-11-23 23:22:13.909 327 15527.56 350.88 53232.50 88888.00 2017-11-23 23:22:14.409 327 15527.55 350.88 53232.47 88888.00 2017-11-23 23:22:14.909 327 15527.59 350.84 53232.49 88888.00 2017-11-23 23:22:15.409 327 15527.58 350.87 53232.47 88888.00 2017-11-23 23:22:15.909 327 15527.54 350.89 53232.53 88888.00 2017-11-23 23:22:16.409 327 15527.53 350.89 53232.51 88888.00 2017-11-23 23:22:16.909 327 15527.62 350.89 53232.49 88888.00 2017-11-23 23:22:17.409 327 15527.62 350.85 53232.46 88888.00 2017-11-23 23:22:17.909 327 15527.63 350.85 53232.48 88888.00 2017-11-23 23:22:18.409 327 15527.59 350.88 53232.47 88888.00 2017-11-23 23:22:18.909 327 15527.64 350.87 53232.43 88888.00 2017-11-23 23:22:19.409 327 15527.63 350.82 53232.36 88888.00 2017-11-23 23:22:19.909 327 15527.61 350.79 53232.36 88888.00 2017-11-23 23:22:20.409 327 15527.54 350.77 53232.36 88888.00 2017-11-23 23:22:20.909 327 15527.53 350.72 53232.33 88888.00 2017-11-23 23:22:21.409 327 15527.57 350.74 53232.34 88888.00 2017-11-23 23:22:21.909 327 15527.61 350.73 53232.37 88888.00 2017-11-23 23:22:22.409 327 15527.56 350.72 53232.44 88888.00 2017-11-23 23:22:22.909 327 15527.58 350.70 53232.46 88888.00 2017-11-23 23:22:23.409 327 15527.63 350.68 53232.44 88888.00 2017-11-23 23:22:23.909 327 15527.64 350.71 53232.41 88888.00 2017-11-23 23:22:24.409 327 15527.61 350.67 53232.35 88888.00 2017-11-23 23:22:24.909 327 15527.57 350.70 53232.32 88888.00 2017-11-23 23:22:25.409 327 15527.58 350.65 53232.29 88888.00 2017-11-23 23:22:25.909 327 15527.57 350.64 53232.23 88888.00 2017-11-23 23:22:26.409 327 15527.52 350.62 53232.25 88888.00 2017-11-23 23:22:26.909 327 15527.49 350.60 53232.24 88888.00 2017-11-23 23:22:27.409 327 15527.49 350.59 53232.23 88888.00 2017-11-23 23:22:27.909 327 15527.49 350.58 53232.21 88888.00 2017-11-23 23:22:28.409 327 15527.47 350.63 53232.23 88888.00 2017-11-23 23:22:28.909 327 15527.46 350.65 53232.25 88888.00 2017-11-23 23:22:29.409 327 15527.53 350.65 53232.28 88888.00 2017-11-23 23:22:29.909 327 15527.58 350.60 53232.27 88888.00 2017-11-23 23:22:30.409 327 15527.49 350.60 53232.26 88888.00 2017-11-23 23:22:30.909 327 15527.52 350.59 53232.22 88888.00 2017-11-23 23:22:31.409 327 15527.54 350.57 53232.30 88888.00 2017-11-23 23:22:31.909 327 15527.52 350.58 53232.27 88888.00 2017-11-23 23:22:32.409 327 15527.52 350.55 53232.22 88888.00 2017-11-23 23:22:32.909 327 15527.52 350.51 53232.21 88888.00 2017-11-23 23:22:33.409 327 15527.50 350.54 53232.21 88888.00 2017-11-23 23:22:33.909 327 15527.50 350.49 53232.24 88888.00 2017-11-23 23:22:34.409 327 15527.53 350.47 53232.29 88888.00 2017-11-23 23:22:34.909 327 15527.50 350.49 53232.31 88888.00 2017-11-23 23:22:35.409 327 15527.54 350.45 53232.30 88888.00 2017-11-23 23:22:35.909 327 15527.61 350.42 53232.34 88888.00 2017-11-23 23:22:36.409 327 15527.59 350.42 53232.38 88888.00 2017-11-23 23:22:36.909 327 15527.57 350.44 53232.34 88888.00 2017-11-23 23:22:37.409 327 15527.53 350.38 53232.32 88888.00 2017-11-23 23:22:37.909 327 15527.47 350.38 53232.32 88888.00 2017-11-23 23:22:38.409 327 15527.52 350.39 53232.35 88888.00 2017-11-23 23:22:38.909 327 15527.55 350.36 53232.31 88888.00 2017-11-23 23:22:39.409 327 15527.52 350.36 53232.31 88888.00 2017-11-23 23:22:39.909 327 15527.48 350.38 53232.31 88888.00 2017-11-23 23:22:40.409 327 15527.52 350.39 53232.27 88888.00 2017-11-23 23:22:40.909 327 15527.54 350.39 53232.26 88888.00 2017-11-23 23:22:41.409 327 15527.52 350.41 53232.35 88888.00 2017-11-23 23:22:41.909 327 15527.49 350.42 53232.42 88888.00 2017-11-23 23:22:42.409 327 15527.53 350.40 53232.34 88888.00 2017-11-23 23:22:42.909 327 15527.55 350.38 53232.35 88888.00 2017-11-23 23:22:43.409 327 15527.55 350.33 53232.31 88888.00 2017-11-23 23:22:43.909 327 15527.54 350.34 53232.34 88888.00 2017-11-23 23:22:44.409 327 15527.55 350.37 53232.28 88888.00 2017-11-23 23:22:44.909 327 15527.56 350.39 53232.24 88888.00 2017-11-23 23:22:45.409 327 15527.59 350.38 53232.20 88888.00 2017-11-23 23:22:45.909 327 15527.62 350.34 53232.26 88888.00 2017-11-23 23:22:46.409 327 15527.59 350.34 53232.23 88888.00 2017-11-23 23:22:46.909 327 15527.57 350.36 53232.26 88888.00 2017-11-23 23:22:47.409 327 15527.57 350.32 53232.21 88888.00 2017-11-23 23:22:47.909 327 15527.58 350.27 53232.32 88888.00 2017-11-23 23:22:48.409 327 15527.55 350.24 53232.37 88888.00 2017-11-23 23:22:48.909 327 15527.53 350.23 53232.36 88888.00 2017-11-23 23:22:49.409 327 15527.50 350.22 53232.30 88888.00 2017-11-23 23:22:49.909 327 15527.54 350.23 53232.24 88888.00 2017-11-23 23:22:50.409 327 15527.55 350.22 53232.26 88888.00 2017-11-23 23:22:50.909 327 15527.54 350.20 53232.20 88888.00 2017-11-23 23:22:51.409 327 15527.65 350.20 53232.23 88888.00 2017-11-23 23:22:51.909 327 15527.63 350.22 53232.23 88888.00 2017-11-23 23:22:52.409 327 15527.59 350.20 53232.26 88888.00 2017-11-23 23:22:52.909 327 15527.59 350.22 53232.28 88888.00 2017-11-23 23:22:53.409 327 15527.61 350.19 53232.32 88888.00 2017-11-23 23:22:53.909 327 15527.57 350.19 53232.27 88888.00 2017-11-23 23:22:54.409 327 15527.54 350.19 53232.28 88888.00 2017-11-23 23:22:54.909 327 15527.52 350.15 53232.26 88888.00 2017-11-23 23:22:55.409 327 15527.58 350.13 53232.29 88888.00 2017-11-23 23:22:55.909 327 15527.54 350.13 53232.34 88888.00 2017-11-23 23:22:56.409 327 15527.65 350.16 53232.31 88888.00 2017-11-23 23:22:56.909 327 15527.63 350.16 53232.34 88888.00 2017-11-23 23:22:57.409 327 15527.65 350.14 53232.35 88888.00 2017-11-23 23:22:57.909 327 15527.70 350.12 53232.32 88888.00 2017-11-23 23:22:58.409 327 15527.65 350.10 53232.27 88888.00 2017-11-23 23:22:58.909 327 15527.58 350.02 53232.26 88888.00 2017-11-23 23:22:59.409 327 15527.56 350.04 53232.34 88888.00 2017-11-23 23:22:59.909 327 15527.59 350.05 53232.43 88888.00 2017-11-23 23:23:00.409 327 15527.64 350.01 53232.45 88888.00 2017-11-23 23:23:00.909 327 15527.59 349.98 53232.41 88888.00 2017-11-23 23:23:01.409 327 15527.62 350.01 53232.35 88888.00 2017-11-23 23:23:01.909 327 15527.68 350.02 53232.37 88888.00 2017-11-23 23:23:02.409 327 15527.72 350.01 53232.45 88888.00 2017-11-23 23:23:02.909 327 15527.70 349.98 53232.46 88888.00 2017-11-23 23:23:03.409 327 15527.66 349.97 53232.38 88888.00 2017-11-23 23:23:03.909 327 15527.62 349.97 53232.36 88888.00 2017-11-23 23:23:04.409 327 15527.64 349.95 53232.41 88888.00 2017-11-23 23:23:04.909 327 15527.66 349.97 53232.43 88888.00 2017-11-23 23:23:05.409 327 15527.72 349.97 53232.47 88888.00 2017-11-23 23:23:05.909 327 15527.68 349.96 53232.50 88888.00 2017-11-23 23:23:06.409 327 15527.67 349.95 53232.54 88888.00 2017-11-23 23:23:06.909 327 15527.65 349.97 53232.56 88888.00 2017-11-23 23:23:07.409 327 15527.63 349.98 53232.51 88888.00 2017-11-23 23:23:07.909 327 15527.64 349.95 53232.52 88888.00 2017-11-23 23:23:08.409 327 15527.68 349.97 53232.54 88888.00 2017-11-23 23:23:08.909 327 15527.70 349.99 53232.61 88888.00 2017-11-23 23:23:09.409 327 15527.67 349.97 53232.55 88888.00 2017-11-23 23:23:09.909 327 15527.66 349.94 53232.54 88888.00 2017-11-23 23:23:10.409 327 15527.64 349.97 53232.61 88888.00 2017-11-23 23:23:10.909 327 15527.63 349.97 53232.63 88888.00 2017-11-23 23:23:11.409 327 15527.63 349.97 53232.62 88888.00 2017-11-23 23:23:11.909 327 15527.66 349.95 53232.59 88888.00 2017-11-23 23:23:12.409 327 15527.74 349.99 53232.58 88888.00 2017-11-23 23:23:12.909 327 15527.71 350.01 53232.59 88888.00 2017-11-23 23:23:13.409 327 15527.74 349.99 53232.67 88888.00 2017-11-23 23:23:13.909 327 15527.74 350.01 53232.69 88888.00 2017-11-23 23:23:14.409 327 15527.73 350.02 53232.68 88888.00 2017-11-23 23:23:14.909 327 15527.68 350.03 53232.71 88888.00 2017-11-23 23:23:15.409 327 15527.65 350.02 53232.69 88888.00 2017-11-23 23:23:15.909 327 15527.64 350.01 53232.64 88888.00 2017-11-23 23:23:16.409 327 15527.68 350.02 53232.63 88888.00 2017-11-23 23:23:16.909 327 15527.71 350.04 53232.73 88888.00 2017-11-23 23:23:17.409 327 15527.68 350.06 53232.75 88888.00 2017-11-23 23:23:17.909 327 15527.72 350.07 53232.73 88888.00 2017-11-23 23:23:18.409 327 15527.73 350.08 53232.72 88888.00 2017-11-23 23:23:18.909 327 15527.75 350.08 53232.74 88888.00 2017-11-23 23:23:19.409 327 15527.75 350.11 53232.76 88888.00 2017-11-23 23:23:19.909 327 15527.74 350.10 53232.83 88888.00 2017-11-23 23:23:20.409 327 15527.80 350.14 53232.86 88888.00 2017-11-23 23:23:20.909 327 15527.81 350.14 53232.85 88888.00 2017-11-23 23:23:21.409 327 15527.81 350.13 53232.75 88888.00 2017-11-23 23:23:21.909 327 15527.79 350.14 53232.70 88888.00 2017-11-23 23:23:22.409 327 15527.80 350.15 53232.77 88888.00 2017-11-23 23:23:22.909 327 15527.79 350.15 53232.87 88888.00 2017-11-23 23:23:23.409 327 15527.80 350.20 53232.93 88888.00 2017-11-23 23:23:23.909 327 15527.79 350.18 53232.95 88888.00 2017-11-23 23:23:24.409 327 15527.81 350.19 53232.95 88888.00 2017-11-23 23:23:24.909 327 15527.81 350.23 53232.92 88888.00 2017-11-23 23:23:25.409 327 15527.86 350.23 53232.91 88888.00 2017-11-23 23:23:25.909 327 15527.86 350.21 53232.86 88888.00 2017-11-23 23:23:26.409 327 15527.81 350.24 53232.91 88888.00 2017-11-23 23:23:26.909 327 15527.82 350.24 53232.93 88888.00 2017-11-23 23:23:27.409 327 15527.81 350.22 53232.93 88888.00 2017-11-23 23:23:27.909 327 15527.81 350.21 53232.88 88888.00 2017-11-23 23:23:28.409 327 15527.81 350.20 53232.89 88888.00 2017-11-23 23:23:28.909 327 15527.77 350.21 53232.93 88888.00 2017-11-23 23:23:29.409 327 15527.73 350.23 53232.98 88888.00 2017-11-23 23:23:29.909 327 15527.75 350.21 53233.01 88888.00 2017-11-23 23:23:30.409 327 15527.80 350.21 53233.03 88888.00 2017-11-23 23:23:30.909 327 15527.79 350.23 53233.06 88888.00 2017-11-23 23:23:31.409 327 15527.77 350.23 53233.13 88888.00 2017-11-23 23:23:31.909 327 15527.75 350.25 53233.13 88888.00 2017-11-23 23:23:32.409 327 15527.75 350.24 53233.12 88888.00 2017-11-23 23:23:32.909 327 15527.74 350.22 53233.15 88888.00 2017-11-23 23:23:33.409 327 15527.73 350.21 53233.18 88888.00 2017-11-23 23:23:33.909 327 15527.72 350.16 53233.10 88888.00 2017-11-23 23:23:34.409 327 15527.70 350.16 53233.10 88888.00 2017-11-23 23:23:34.909 327 15527.70 350.19 53233.09 88888.00 2017-11-23 23:23:35.409 327 15527.67 350.23 53233.17 88888.00 2017-11-23 23:23:35.909 327 15527.65 350.22 53233.22 88888.00 2017-11-23 23:23:36.409 327 15527.66 350.20 53233.19 88888.00 2017-11-23 23:23:36.909 327 15527.64 350.19 53233.27 88888.00 2017-11-23 23:23:37.409 327 15527.63 350.19 53233.31 88888.00 2017-11-23 23:23:37.909 327 15527.58 350.23 53233.28 88888.00 2017-11-23 23:23:38.409 327 15527.61 350.22 53233.27 88888.00 2017-11-23 23:23:38.909 327 15527.61 350.21 53233.33 88888.00 2017-11-23 23:23:39.409 327 15527.63 350.24 53233.44 88888.00 2017-11-23 23:23:39.909 327 15527.63 350.18 53233.43 88888.00 2017-11-23 23:23:40.409 327 15527.66 350.19 53233.43 88888.00 2017-11-23 23:23:40.909 327 15527.63 350.19 53233.41 88888.00 2017-11-23 23:23:41.409 327 15527.61 350.16 53233.47 88888.00 2017-11-23 23:23:41.909 327 15527.56 350.18 53233.55 88888.00 2017-11-23 23:23:42.409 327 15527.50 350.23 53233.51 88888.00 2017-11-23 23:23:42.909 327 15527.48 350.23 53233.48 88888.00 2017-11-23 23:23:43.409 327 15527.54 350.24 53233.51 88888.00 2017-11-23 23:23:43.909 327 15527.56 350.27 53233.55 88888.00 2017-11-23 23:23:44.409 327 15527.49 350.32 53233.56 88888.00 2017-11-23 23:23:44.909 327 15527.45 350.36 53233.61 88888.00 2017-11-23 23:23:45.409 327 15527.48 350.36 53233.65 88888.00 2017-11-23 23:23:45.909 327 15527.46 350.32 53233.64 88888.00 2017-11-23 23:23:46.409 327 15527.47 350.36 53233.56 88888.00 2017-11-23 23:23:46.909 327 15527.45 350.37 53233.50 88888.00 2017-11-23 23:23:47.409 327 15527.45 350.36 53233.54 88888.00 2017-11-23 23:23:47.909 327 15527.52 350.36 53233.64 88888.00 2017-11-23 23:23:48.409 327 15527.47 350.40 53233.65 88888.00 2017-11-23 23:23:48.909 327 15527.47 350.40 53233.70 88888.00 2017-11-23 23:23:49.409 327 15527.47 350.41 53233.79 88888.00 2017-11-23 23:23:49.909 327 15527.50 350.44 53233.83 88888.00 2017-11-23 23:23:50.409 327 15527.47 350.46 53233.82 88888.00 2017-11-23 23:23:50.909 327 15527.46 350.48 53233.85 88888.00 2017-11-23 23:23:51.409 327 15527.49 350.51 53233.88 88888.00 2017-11-23 23:23:51.909 327 15527.53 350.57 53233.83 88888.00 2017-11-23 23:23:52.409 327 15527.53 350.57 53233.80 88888.00 2017-11-23 23:23:52.909 327 15527.49 350.58 53233.78 88888.00 2017-11-23 23:23:53.409 327 15527.47 350.62 53233.76 88888.00 2017-11-23 23:23:53.909 327 15527.44 350.59 53233.78 88888.00 2017-11-23 23:23:54.409 327 15527.44 350.59 53233.82 88888.00 2017-11-23 23:23:54.909 327 15527.47 350.60 53233.87 88888.00 2017-11-23 23:23:55.409 327 15527.47 350.63 53233.90 88888.00 2017-11-23 23:23:55.909 327 15527.45 350.66 53233.93 88888.00 2017-11-23 23:23:56.409 327 15527.50 350.65 53233.92 88888.00 2017-11-23 23:23:56.909 327 15527.52 350.67 53233.94 88888.00 2017-11-23 23:23:57.409 327 15527.47 350.67 53233.94 88888.00 2017-11-23 23:23:57.909 327 15527.50 350.68 53233.94 88888.00 2017-11-23 23:23:58.409 327 15527.48 350.73 53233.94 88888.00 2017-11-23 23:23:58.909 327 15527.50 350.73 53233.94 88888.00 2017-11-23 23:23:59.409 327 15527.49 350.74 53233.92 88888.00 2017-11-23 23:23:59.909 327 15527.44 350.73 53233.96 88888.00 2017-11-23 23:24:00.409 327 15527.40 350.80 53233.91 88888.00 2017-11-23 23:24:00.909 327 15527.40 350.84 53233.91 88888.00 2017-11-23 23:24:01.409 327 15527.44 350.82 53234.02 88888.00 2017-11-23 23:24:01.909 327 15527.43 350.81 53234.07 88888.00 2017-11-23 23:24:02.409 327 15527.43 350.83 53234.03 88888.00 2017-11-23 23:24:02.909 327 15527.45 350.83 53234.03 88888.00 2017-11-23 23:24:03.409 327 15527.45 350.87 53234.03 88888.00 2017-11-23 23:24:03.909 327 15527.38 350.88 53234.03 88888.00 2017-11-23 23:24:04.409 327 15527.36 350.88 53234.02 88888.00 2017-11-23 23:24:04.909 327 15527.39 350.83 53233.89 88888.00 2017-11-23 23:24:05.409 327 15527.39 350.83 53233.84 88888.00 2017-11-23 23:24:05.909 327 15527.35 350.84 53233.88 88888.00 2017-11-23 23:24:06.409 327 15527.32 350.88 53233.96 88888.00 2017-11-23 23:24:06.909 327 15527.39 350.92 53233.94 88888.00 2017-11-23 23:24:07.409 327 15527.49 350.92 53233.92 88888.00 2017-11-23 23:24:07.909 327 15527.35 350.89 53233.92 88888.00 2017-11-23 23:24:08.409 327 15527.34 350.90 53233.92 88888.00 2017-11-23 23:24:08.909 327 15527.38 350.92 53233.92 88888.00 2017-11-23 23:24:09.409 327 15527.36 350.88 53233.94 88888.00 2017-11-23 23:24:09.909 327 15527.38 350.88 53233.87 88888.00 2017-11-23 23:24:10.409 327 15527.40 350.88 53233.85 88888.00 2017-11-23 23:24:10.909 327 15527.31 350.89 53233.85 88888.00 2017-11-23 23:24:11.409 327 15527.32 350.91 53233.78 88888.00 2017-11-23 23:24:11.909 327 15527.36 350.87 53233.77 88888.00 2017-11-23 23:24:12.409 327 15527.40 350.88 53233.75 88888.00 2017-11-23 23:24:12.909 327 15527.40 350.89 53233.74 88888.00 2017-11-23 23:24:13.409 327 15527.37 350.91 53233.80 88888.00 2017-11-23 23:24:13.909 327 15527.38 350.88 53233.84 88888.00 2017-11-23 23:24:14.409 327 15527.37 350.85 53233.79 88888.00 2017-11-23 23:24:14.909 327 15527.35 350.83 53233.75 88888.00 2017-11-23 23:24:15.409 327 15527.34 350.84 53233.80 88888.00 2017-11-23 23:24:15.909 327 15527.32 350.87 53233.77 88888.00 2017-11-23 23:24:16.409 327 15527.28 350.84 53233.75 88888.00 2017-11-23 23:24:16.909 327 15527.26 350.83 53233.72 88888.00 2017-11-23 23:24:17.409 327 15527.23 350.83 53233.64 88888.00 2017-11-23 23:24:17.909 327 15527.29 350.80 53233.64 88888.00 2017-11-23 23:24:18.409 327 15527.28 350.80 53233.67 88888.00 2017-11-23 23:24:18.909 327 15527.28 350.76 53233.62 88888.00 2017-11-23 23:24:19.409 327 15527.30 350.73 53233.65 88888.00 2017-11-23 23:24:19.909 327 15527.23 350.68 53233.68 88888.00 2017-11-23 23:24:20.409 327 15527.18 350.70 53233.64 88888.00 2017-11-23 23:24:20.909 327 15527.21 350.66 53233.63 88888.00 2017-11-23 23:24:21.409 327 15527.28 350.64 53233.59 88888.00 2017-11-23 23:24:21.909 327 15527.21 350.60 53233.57 88888.00 2017-11-23 23:24:22.409 327 15527.14 350.56 53233.56 88888.00 2017-11-23 23:24:22.909 327 15527.19 350.55 53233.64 88888.00 2017-11-23 23:24:23.409 327 15527.20 350.57 53233.57 88888.00 2017-11-23 23:24:23.909 327 15527.13 350.57 53233.58 88888.00 2017-11-23 23:24:24.409 327 15527.12 350.54 53233.61 88888.00 2017-11-23 23:24:24.909 327 15527.10 350.51 53233.59 88888.00 2017-11-23 23:24:25.409 327 15527.10 350.54 53233.64 88888.00 2017-11-23 23:24:25.909 327 15527.11 350.51 53233.65 88888.00 2017-11-23 23:24:26.409 327 15527.13 350.49 53233.62 88888.00 2017-11-23 23:24:26.909 327 15527.12 350.47 53233.62 88888.00 2017-11-23 23:24:27.409 327 15527.14 350.45 53233.59 88888.00 2017-11-23 23:24:27.909 327 15527.14 350.45 53233.53 88888.00 2017-11-23 23:24:28.409 327 15527.10 350.42 53233.46 88888.00 2017-11-23 23:24:28.909 327 15527.10 350.40 53233.52 88888.00 2017-11-23 23:24:29.409 327 15527.07 350.37 53233.49 88888.00 2017-11-23 23:24:29.909 327 15527.12 350.38 53233.49 88888.00 2017-11-23 23:24:30.410 327 15527.12 350.37 53233.56 88888.00 2017-11-23 23:24:30.910 327 15527.10 350.31 53233.51 88888.00 2017-11-23 23:24:31.410 327 15527.14 350.28 53233.53 88888.00 2017-11-23 23:24:31.910 327 15527.17 350.30 53233.59 88888.00 2017-11-23 23:24:32.410 327 15527.18 350.30 53233.64 88888.00 2017-11-23 23:24:32.910 327 15527.18 350.29 53233.64 88888.00 2017-11-23 23:24:33.410 327 15527.19 350.29 53233.58 88888.00 2017-11-23 23:24:33.910 327 15527.17 350.30 53233.59 88888.00 2017-11-23 23:24:34.410 327 15527.17 350.24 53233.63 88888.00 2017-11-23 23:24:34.910 327 15527.14 350.22 53233.67 88888.00 2017-11-23 23:24:35.410 327 15527.13 350.21 53233.67 88888.00 2017-11-23 23:24:35.910 327 15527.11 350.19 53233.53 88888.00 2017-11-23 23:24:36.410 327 15527.11 350.18 53233.56 88888.00 2017-11-23 23:24:36.910 327 15527.10 350.19 53233.48 88888.00 2017-11-23 23:24:37.410 327 15527.11 350.18 53233.53 88888.00 2017-11-23 23:24:37.910 327 15527.13 350.21 53233.59 88888.00 2017-11-23 23:24:38.410 327 15527.16 350.16 53233.62 88888.00 2017-11-23 23:24:38.910 327 15527.12 350.13 53233.66 88888.00 2017-11-23 23:24:39.410 327 15527.11 350.12 53233.68 88888.00 2017-11-23 23:24:39.910 327 15527.09 350.10 53233.68 88888.00 2017-11-23 23:24:40.410 327 15527.13 350.11 53233.62 88888.00 2017-11-23 23:24:40.910 327 15527.14 350.16 53233.64 88888.00 2017-11-23 23:24:41.410 327 15527.14 350.16 53233.61 88888.00 2017-11-23 23:24:41.910 327 15527.12 350.12 53233.58 88888.00 2017-11-23 23:24:42.410 327 15527.11 350.12 53233.51 88888.00 2017-11-23 23:24:42.910 327 15527.07 350.11 53233.46 88888.00 2017-11-23 23:24:43.410 327 15527.02 350.10 53233.46 88888.00 2017-11-23 23:24:43.910 327 15527.10 350.11 53233.54 88888.00 2017-11-23 23:24:44.410 327 15527.17 350.08 53233.55 88888.00 2017-11-23 23:24:44.910 327 15527.19 350.11 53233.57 88888.00 2017-11-23 23:24:45.410 327 15527.13 350.12 53233.62 88888.00 2017-11-23 23:24:45.910 327 15527.13 350.07 53233.65 88888.00 2017-11-23 23:24:46.410 327 15527.09 350.06 53233.66 88888.00 2017-11-23 23:24:46.910 327 15527.10 350.06 53233.72 88888.00 2017-11-23 23:24:47.410 327 15527.10 350.13 53233.68 88888.00 2017-11-23 23:24:47.910 327 15527.04 350.15 53233.58 88888.00 2017-11-23 23:24:48.410 327 15527.03 350.15 53233.59 88888.00 2017-11-23 23:24:48.910 327 15527.07 350.14 53233.63 88888.00 2017-11-23 23:24:49.410 327 15527.09 350.13 53233.64 88888.00 2017-11-23 23:24:49.910 327 15527.07 350.07 53233.65 88888.00 2017-11-23 23:24:50.410 327 15527.09 350.12 53233.69 88888.00 2017-11-23 23:24:50.910 327 15527.09 350.15 53233.76 88888.00 2017-11-23 23:24:51.410 327 15527.08 350.10 53233.77 88888.00 2017-11-23 23:24:51.910 327 15527.14 350.12 53233.83 88888.00 2017-11-23 23:24:52.410 327 15527.19 350.15 53233.82 88888.00 2017-11-23 23:24:52.910 327 15527.17 350.19 53233.80 88888.00 2017-11-23 23:24:53.410 327 15527.13 350.22 53233.84 88888.00 2017-11-23 23:24:53.910 327 15527.14 350.28 53233.82 88888.00 2017-11-23 23:24:54.410 327 15527.20 350.25 53233.73 88888.00 2017-11-23 23:24:54.910 327 15527.22 350.25 53233.68 88888.00 2017-11-23 23:24:55.410 327 15527.20 350.28 53233.76 88888.00 2017-11-23 23:24:55.910 327 15527.20 350.31 53233.80 88888.00 2017-11-23 23:24:56.410 327 15527.18 350.32 53233.79 88888.00 2017-11-23 23:24:56.910 327 15527.16 350.31 53233.86 88888.00 2017-11-23 23:24:57.410 327 15527.20 350.37 53233.91 88888.00 2017-11-23 23:24:57.910 327 15527.22 350.39 53233.87 88888.00 2017-11-23 23:24:58.410 327 15527.27 350.40 53233.89 88888.00 2017-11-23 23:24:58.910 327 15527.27 350.39 53233.84 88888.00 2017-11-23 23:24:59.410 327 15527.27 350.42 53233.86 88888.00 2017-11-23 23:24:59.910 327 15527.31 350.44 53233.86 88888.00 2017-11-23 23:25:00.410 327 15527.31 350.42 53233.83 88888.00 2017-11-23 23:25:00.910 327 15527.32 350.45 53233.79 88888.00 2017-11-23 23:25:01.410 327 15527.27 350.45 53233.77 88888.00 2017-11-23 23:25:01.910 327 15527.28 350.47 53233.75 88888.00 2017-11-23 23:25:02.410 327 15527.30 350.46 53233.77 88888.00 2017-11-23 23:25:02.910 327 15527.31 350.51 53233.78 88888.00 2017-11-23 23:25:03.410 327 15527.34 350.50 53233.82 88888.00 2017-11-23 23:25:03.910 327 15527.30 350.46 53233.86 88888.00 2017-11-23 23:25:04.410 327 15527.30 350.46 53233.93 88888.00 2017-11-23 23:25:04.910 327 15527.28 350.47 53233.91 88888.00 2017-11-23 23:25:05.410 327 15527.27 350.54 53233.87 88888.00 2017-11-23 23:25:05.910 327 15527.27 350.58 53233.84 88888.00 2017-11-23 23:25:06.410 327 15527.35 350.59 53233.83 88888.00 2017-11-23 23:25:06.910 327 15527.37 350.58 53233.85 88888.00 2017-11-23 23:25:07.410 327 15527.36 350.57 53233.82 88888.00 2017-11-23 23:25:07.910 327 15527.37 350.57 53233.84 88888.00 2017-11-23 23:25:08.410 327 15527.37 350.58 53233.85 88888.00 2017-11-23 23:25:08.910 327 15527.38 350.58 53233.83 88888.00 2017-11-23 23:25:09.410 327 15527.39 350.56 53233.84 88888.00 2017-11-23 23:25:09.910 327 15527.40 350.59 53233.89 88888.00 2017-11-23 23:25:10.410 327 15527.36 350.62 53233.86 88888.00 2017-11-23 23:25:10.910 327 15527.35 350.60 53233.84 88888.00 2017-11-23 23:25:11.410 327 15527.30 350.59 53233.87 88888.00 2017-11-23 23:25:11.910 327 15527.31 350.58 53233.77 88888.00 2017-11-23 23:25:12.410 327 15527.29 350.58 53233.71 88888.00 2017-11-23 23:25:12.910 327 15527.35 350.59 53233.69 88888.00 2017-11-23 23:25:13.410 327 15527.35 350.60 53233.64 88888.00 2017-11-23 23:25:13.910 327 15527.34 350.62 53233.74 88888.00 2017-11-23 23:25:14.410 327 15527.38 350.60 53233.75 88888.00 2017-11-23 23:25:14.910 327 15527.40 350.63 53233.74 88888.00 2017-11-23 23:25:15.410 327 15527.40 350.64 53233.79 88888.00 2017-11-23 23:25:15.910 327 15527.39 350.70 53233.87 88888.00 2017-11-23 23:25:16.410 327 15527.36 350.67 53233.86 88888.00 2017-11-23 23:25:16.910 327 15527.38 350.64 53233.85 88888.00 2017-11-23 23:25:17.410 327 15527.44 350.63 53233.84 88888.00 2017-11-23 23:25:17.910 327 15527.41 350.65 53233.77 88888.00 2017-11-23 23:25:18.410 327 15527.36 350.68 53233.78 88888.00 2017-11-23 23:25:18.910 327 15527.38 350.66 53233.77 88888.00 2017-11-23 23:25:19.410 327 15527.43 350.66 53233.71 88888.00 2017-11-23 23:25:19.910 327 15527.44 350.67 53233.72 88888.00 2017-11-23 23:25:20.410 327 15527.39 350.70 53233.80 88888.00 2017-11-23 23:25:20.910 327 15527.43 350.71 53233.86 88888.00 2017-11-23 23:25:21.410 327 15527.43 350.72 53233.86 88888.00 2017-11-23 23:25:21.910 327 15527.39 350.71 53233.85 88888.00 2017-11-23 23:25:22.410 327 15527.38 350.70 53233.82 88888.00 2017-11-23 23:25:22.910 327 15527.40 350.73 53233.83 88888.00 2017-11-23 23:25:23.410 327 15527.43 350.73 53233.84 88888.00 2017-11-23 23:25:23.910 327 15527.41 350.71 53233.86 88888.00 2017-11-23 23:25:24.410 327 15527.40 350.72 53233.88 88888.00 2017-11-23 23:25:24.910 327 15527.43 350.74 53233.90 88888.00 2017-11-23 23:25:25.410 327 15527.43 350.75 53233.90 88888.00 2017-11-23 23:25:25.910 327 15527.45 350.76 53233.77 88888.00 2017-11-23 23:25:26.410 327 15527.44 350.76 53233.69 88888.00 2017-11-23 23:25:26.910 327 15527.40 350.77 53233.72 88888.00 2017-11-23 23:25:27.410 327 15527.43 350.79 53233.82 88888.00 2017-11-23 23:25:27.910 327 15527.47 350.77 53233.86 88888.00 2017-11-23 23:25:28.410 327 15527.47 350.75 53233.86 88888.00 2017-11-23 23:25:28.910 327 15527.44 350.80 53233.88 88888.00 2017-11-23 23:25:29.410 327 15527.37 350.83 53233.86 88888.00 2017-11-23 23:25:29.910 327 15527.41 350.83 53233.85 88888.00 2017-11-23 23:25:30.410 327 15527.44 350.81 53233.87 88888.00 2017-11-23 23:25:30.910 327 15527.44 350.84 53233.88 88888.00 2017-11-23 23:25:31.410 327 15527.49 350.87 53233.86 88888.00 2017-11-23 23:25:31.910 327 15527.50 350.84 53233.86 88888.00 2017-11-23 23:25:32.410 327 15527.48 350.87 53233.90 88888.00 2017-11-23 23:25:32.910 327 15527.43 350.87 53233.93 88888.00 2017-11-23 23:25:33.410 327 15527.39 350.88 53233.94 88888.00 2017-11-23 23:25:33.910 327 15527.39 350.89 53233.95 88888.00 2017-11-23 23:25:34.410 327 15527.45 350.96 53233.98 88888.00 2017-11-23 23:25:34.910 327 15527.38 351.00 53233.88 88888.00 2017-11-23 23:25:35.410 327 15527.32 350.99 53233.90 88888.00 2017-11-23 23:25:35.910 327 15527.35 351.00 53233.93 88888.00 2017-11-23 23:25:36.410 327 15527.31 351.01 53233.99 88888.00 2017-11-23 23:25:36.910 327 15527.27 351.03 53233.96 88888.00 2017-11-23 23:25:37.410 327 15527.26 351.06 53233.89 88888.00 2017-11-23 23:25:37.910 327 15527.28 351.07 53233.86 88888.00 2017-11-23 23:25:38.410 327 15527.25 351.07 53233.85 88888.00 2017-11-23 23:25:38.910 327 15527.31 351.00 53233.89 88888.00 2017-11-23 23:25:39.410 327 15527.31 351.01 53233.90 88888.00 2017-11-23 23:25:39.910 327 15527.36 351.03 53233.88 88888.00 2017-11-23 23:25:40.410 327 15527.32 351.03 53233.90 88888.00 2017-11-23 23:25:40.910 327 15527.35 351.06 53233.91 88888.00 2017-11-23 23:25:41.410 327 15527.34 351.05 53233.91 88888.00 2017-11-23 23:25:41.910 327 15527.36 351.06 53233.90 88888.00 2017-11-23 23:25:42.410 327 15527.29 351.07 53233.91 88888.00 2017-11-23 23:25:42.910 327 15527.27 351.11 53233.83 88888.00 2017-11-23 23:25:43.410 327 15527.28 351.08 53233.83 88888.00 2017-11-23 23:25:43.910 327 15527.30 351.09 53233.74 88888.00 2017-11-23 23:25:44.410 327 15527.34 351.07 53233.74 88888.00 2017-11-23 23:25:44.910 327 15527.31 351.06 53233.72 88888.00 2017-11-23 23:25:45.410 327 15527.28 351.08 53233.71 88888.00 2017-11-23 23:25:45.910 327 15527.28 351.13 53233.72 88888.00 2017-11-23 23:25:46.410 327 15527.27 351.09 53233.77 88888.00 2017-11-23 23:25:46.910 327 15527.23 351.08 53233.77 88888.00 2017-11-23 23:25:47.410 327 15527.22 351.08 53233.79 88888.00 2017-11-23 23:25:47.910 327 15527.28 351.05 53233.83 88888.00 2017-11-23 23:25:48.410 327 15527.23 351.05 53233.80 88888.00 2017-11-23 23:25:48.910 327 15527.26 351.03 53233.84 88888.00 2017-11-23 23:25:49.410 327 15527.28 351.03 53233.79 88888.00 2017-11-23 23:25:49.910 327 15527.21 351.06 53233.73 88888.00 2017-11-23 23:25:50.410 327 15527.26 351.05 53233.70 88888.00 2017-11-23 23:25:50.910 327 15527.23 351.06 53233.73 88888.00 2017-11-23 23:25:51.410 327 15527.19 351.06 53233.76 88888.00 2017-11-23 23:25:51.910 327 15527.17 351.06 53233.74 88888.00 2017-11-23 23:25:52.410 327 15527.19 351.02 53233.76 88888.00 2017-11-23 23:25:52.910 327 15527.21 351.02 53233.80 88888.00 2017-11-23 23:25:53.410 327 15527.22 351.05 53233.89 88888.00 2017-11-23 23:25:53.910 327 15527.17 351.02 53233.89 88888.00 2017-11-23 23:25:54.410 327 15527.14 351.02 53233.83 88888.00 2017-11-23 23:25:54.910 327 15527.13 351.05 53233.74 88888.00 2017-11-23 23:25:55.410 327 15527.18 351.06 53233.73 88888.00 2017-11-23 23:25:55.910 327 15527.19 351.05 53233.71 88888.00 2017-11-23 23:25:56.410 327 15527.18 351.06 53233.69 88888.00 2017-11-23 23:25:56.910 327 15527.19 351.03 53233.70 88888.00 2017-11-23 23:25:57.410 327 15527.17 350.98 53233.70 88888.00 2017-11-23 23:25:57.910 327 15527.16 351.01 53233.71 88888.00 2017-11-23 23:25:58.410 327 15527.18 351.06 53233.74 88888.00 2017-11-23 23:25:58.910 327 15527.17 351.06 53233.82 88888.00 2017-11-23 23:25:59.410 327 15527.16 351.06 53233.80 88888.00 2017-11-23 23:25:59.910 327 15527.08 351.03 53233.78 88888.00 2017-11-23 23:26:00.410 327 15527.04 351.05 53233.73 88888.00 2017-11-23 23:26:00.910 327 15527.05 351.06 53233.73 88888.00 2017-11-23 23:26:01.410 327 15527.07 351.06 53233.74 88888.00 2017-11-23 23:26:01.910 327 15527.02 351.05 53233.75 88888.00 2017-11-23 23:26:02.410 327 15527.01 351.05 53233.69 88888.00 2017-11-23 23:26:02.910 327 15527.04 351.05 53233.68 88888.00 2017-11-23 23:26:03.410 327 15527.02 351.01 53233.69 88888.00 2017-11-23 23:26:03.910 327 15527.05 350.98 53233.70 88888.00 2017-11-23 23:26:04.410 327 15527.07 351.00 53233.78 88888.00 2017-11-23 23:26:04.910 327 15527.07 351.05 53233.73 88888.00 2017-11-23 23:26:05.410 327 15527.07 351.03 53233.69 88888.00 2017-11-23 23:26:05.910 327 15527.10 351.05 53233.66 88888.00 2017-11-23 23:26:06.410 327 15527.10 351.06 53233.64 88888.00 2017-11-23 23:26:06.910 327 15527.10 351.05 53233.64 88888.00 2017-11-23 23:26:07.410 327 15527.12 351.02 53233.62 88888.00 2017-11-23 23:26:07.910 327 15527.10 350.97 53233.65 88888.00 2017-11-23 23:26:08.410 327 15527.08 350.97 53233.63 88888.00 2017-11-23 23:26:08.910 327 15527.11 350.97 53233.55 88888.00 2017-11-23 23:26:09.410 327 15527.09 350.97 53233.52 88888.00 2017-11-23 23:26:09.910 327 15527.07 350.96 53233.53 88888.00 2017-11-23 23:26:10.410 327 15527.11 350.97 53233.55 88888.00 2017-11-23 23:26:10.910 327 15527.13 350.97 53233.55 88888.00 2017-11-23 23:26:11.410 327 15527.11 350.92 53233.59 88888.00 2017-11-23 23:26:11.910 327 15527.16 350.92 53233.64 88888.00 2017-11-23 23:26:12.410 327 15527.12 350.92 53233.58 88888.00 2017-11-23 23:26:12.910 327 15527.09 350.90 53233.53 88888.00 2017-11-23 23:26:13.410 327 15527.17 350.88 53233.57 88888.00 2017-11-23 23:26:13.910 327 15527.13 350.85 53233.57 88888.00 2017-11-23 23:26:14.410 327 15527.10 350.88 53233.58 88888.00 2017-11-23 23:26:14.910 327 15527.12 350.88 53233.51 88888.00 2017-11-23 23:26:15.410 327 15527.18 350.84 53233.49 88888.00 2017-11-23 23:26:15.910 327 15527.18 350.81 53233.53 88888.00 2017-11-23 23:26:16.410 327 15527.14 350.77 53233.57 88888.00 2017-11-23 23:26:16.910 327 15527.17 350.75 53233.59 88888.00 2017-11-23 23:26:17.410 327 15527.17 350.74 53233.56 88888.00 2017-11-23 23:26:17.910 327 15527.20 350.73 53233.58 88888.00 2017-11-23 23:26:18.410 327 15527.18 350.70 53233.58 88888.00 2017-11-23 23:26:18.910 327 15527.16 350.65 53233.65 88888.00 2017-11-23 23:26:19.410 327 15527.13 350.63 53233.59 88888.00 2017-11-23 23:26:19.910 327 15527.13 350.65 53233.55 88888.00 2017-11-23 23:26:20.410 327 15527.13 350.63 53233.51 88888.00 2017-11-23 23:26:20.910 327 15527.07 350.63 53233.54 88888.00 2017-11-23 23:26:21.410 327 15527.12 350.62 53233.53 88888.00 2017-11-23 23:26:21.910 327 15527.13 350.63 53233.49 88888.00 2017-11-23 23:26:22.410 327 15527.18 350.63 53233.48 88888.00 2017-11-23 23:26:22.910 327 15527.20 350.62 53233.52 88888.00 2017-11-23 23:26:23.410 327 15527.18 350.55 53233.63 88888.00 2017-11-23 23:26:23.910 327 15527.17 350.54 53233.65 88888.00 2017-11-23 23:26:24.410 327 15527.19 350.55 53233.61 88888.00 2017-11-23 23:26:24.910 327 15527.19 350.57 53233.57 88888.00 2017-11-23 23:26:25.410 327 15527.14 350.57 53233.54 88888.00 2017-11-23 23:26:25.910 327 15527.08 350.55 53233.51 88888.00 2017-11-23 23:26:26.410 327 15527.10 350.58 53233.52 88888.00 2017-11-23 23:26:26.910 327 15527.09 350.57 53233.54 88888.00 2017-11-23 23:26:27.410 327 15527.07 350.55 53233.47 88888.00 2017-11-23 23:26:27.910 327 15527.10 350.51 53233.49 88888.00 2017-11-23 23:26:28.410 327 15527.17 350.50 53233.47 88888.00 2017-11-23 23:26:28.910 327 15527.13 350.50 53233.52 88888.00 2017-11-23 23:26:29.410 327 15527.11 350.51 53233.51 88888.00 2017-11-23 23:26:29.910 327 15527.17 350.48 53233.51 88888.00 2017-11-23 23:26:30.410 327 15527.17 350.47 53233.53 88888.00 2017-11-23 23:26:30.910 327 15527.12 350.46 53233.58 88888.00 2017-11-23 23:26:31.410 327 15527.14 350.40 53233.55 88888.00 2017-11-23 23:26:31.910 327 15527.20 350.42 53233.56 88888.00 2017-11-23 23:26:32.410 327 15527.21 350.45 53233.61 88888.00 2017-11-23 23:26:32.910 327 15527.17 350.44 53233.59 88888.00 2017-11-23 23:26:33.410 327 15527.21 350.41 53233.56 88888.00 2017-11-23 23:26:33.910 327 15527.20 350.42 53233.57 88888.00 2017-11-23 23:26:34.410 327 15527.19 350.42 53233.54 88888.00 2017-11-23 23:26:34.910 327 15527.25 350.45 53233.52 88888.00 2017-11-23 23:26:35.410 327 15527.22 350.40 53233.55 88888.00 2017-11-23 23:26:35.910 327 15527.23 350.36 53233.56 88888.00 2017-11-23 23:26:36.410 327 15527.25 350.38 53233.55 88888.00 2017-11-23 23:26:36.910 327 15527.26 350.39 53233.58 88888.00 2017-11-23 23:26:37.410 327 15527.30 350.37 53233.56 88888.00 2017-11-23 23:26:37.910 327 15527.30 350.37 53233.54 88888.00 2017-11-23 23:26:38.410 327 15527.26 350.37 53233.55 88888.00 2017-11-23 23:26:38.910 327 15527.27 350.37 53233.48 88888.00 2017-11-23 23:26:39.410 327 15527.32 350.36 53233.44 88888.00 2017-11-23 23:26:39.910 327 15527.32 350.31 53233.42 88888.00 2017-11-23 23:26:40.410 327 15527.31 350.27 53233.42 88888.00 2017-11-23 23:26:40.910 327 15527.30 350.27 53233.46 88888.00 2017-11-23 23:26:41.410 327 15527.31 350.25 53233.48 88888.00 2017-11-23 23:26:41.910 327 15527.36 350.25 53233.53 88888.00 2017-11-23 23:26:42.410 327 15527.34 350.24 53233.48 88888.00 2017-11-23 23:26:42.910 327 15527.35 350.25 53233.45 88888.00 2017-11-23 23:26:43.410 327 15527.30 350.24 53233.49 88888.00 2017-11-23 23:26:43.910 327 15527.27 350.22 53233.50 88888.00 2017-11-23 23:26:44.410 327 15527.26 350.20 53233.52 88888.00 2017-11-23 23:26:44.910 327 15527.27 350.25 53233.50 88888.00 2017-11-23 23:26:45.410 327 15527.34 350.22 53233.49 88888.00 2017-11-23 23:26:45.910 327 15527.37 350.19 53233.46 88888.00 2017-11-23 23:26:46.410 327 15527.35 350.15 53233.41 88888.00 2017-11-23 23:26:46.910 327 15527.36 350.14 53233.42 88888.00 2017-11-23 23:26:47.410 327 15527.37 350.12 53233.41 88888.00 2017-11-23 23:26:47.910 327 15527.39 350.05 53233.47 88888.00 2017-11-23 23:26:48.410 327 15527.37 350.04 53233.50 88888.00 2017-11-23 23:26:48.910 327 15527.34 350.06 53233.53 88888.00 2017-11-23 23:26:49.410 327 15527.34 350.08 53233.53 88888.00 2017-11-23 23:26:49.910 327 15527.30 350.12 53233.50 88888.00 2017-11-23 23:26:50.410 327 15527.26 350.10 53233.49 88888.00 2017-11-23 23:26:50.910 327 15527.29 350.06 53233.51 88888.00 2017-11-23 23:26:51.410 327 15527.31 350.04 53233.49 88888.00 2017-11-23 23:26:51.910 327 15527.29 349.99 53233.50 88888.00 2017-11-23 23:26:52.410 327 15527.31 349.96 53233.50 88888.00 2017-11-23 23:26:52.910 327 15527.27 349.96 53233.50 88888.00 2017-11-23 23:26:53.410 327 15527.31 349.92 53233.55 88888.00 2017-11-23 23:26:53.910 327 15527.34 349.92 53233.58 88888.00 2017-11-23 23:26:54.410 327 15527.32 349.88 53233.57 88888.00 2017-11-23 23:26:54.910 327 15527.35 349.87 53233.66 88888.00 2017-11-23 23:26:55.410 327 15527.36 349.89 53233.64 88888.00 2017-11-23 23:26:55.910 327 15527.41 349.88 53233.67 88888.00 2017-11-23 23:26:56.410 327 15527.40 349.88 53233.69 88888.00 2017-11-23 23:26:56.910 327 15527.35 349.90 53233.76 88888.00 2017-11-23 23:26:57.410 327 15527.35 349.93 53233.77 88888.00 2017-11-23 23:26:57.910 327 15527.34 349.92 53233.72 88888.00 2017-11-23 23:26:58.410 327 15527.30 349.90 53233.70 88888.00 2017-11-23 23:26:58.910 327 15527.31 349.87 53233.71 88888.00 2017-11-23 23:26:59.410 327 15527.29 349.88 53233.72 88888.00 2017-11-23 23:26:59.910 327 15527.30 349.88 53233.71 88888.00 2017-11-23 23:27:00.410 327 15527.34 349.92 53233.79 88888.00 2017-11-23 23:27:00.910 327 15527.30 349.95 53233.87 88888.00 2017-11-23 23:27:01.410 327 15527.34 349.93 53233.90 88888.00 2017-11-23 23:27:01.910 327 15527.34 349.92 53233.90 88888.00 2017-11-23 23:27:02.410 327 15527.37 349.90 53233.96 88888.00 2017-11-23 23:27:02.910 327 15527.31 349.95 53233.95 88888.00 2017-11-23 23:27:03.410 327 15527.31 349.94 53234.06 88888.00 2017-11-23 23:27:03.910 327 15527.27 349.93 53234.07 88888.00 2017-11-23 23:27:04.410 327 15527.31 349.92 53234.00 88888.00 2017-11-23 23:27:04.910 327 15527.37 349.92 53233.92 88888.00 2017-11-23 23:27:05.410 327 15527.36 349.89 53233.92 88888.00 2017-11-23 23:27:05.910 327 15527.29 349.93 53233.94 88888.00 2017-11-23 23:27:06.410 327 15527.31 349.92 53233.99 88888.00 2017-11-23 23:27:06.910 327 15527.34 349.95 53234.08 88888.00 2017-11-23 23:27:07.410 327 15527.32 349.97 53234.10 88888.00 2017-11-23 23:27:07.910 327 15527.32 349.96 53234.08 88888.00 2017-11-23 23:27:08.410 327 15527.26 349.96 53234.09 88888.00 2017-11-23 23:27:08.910 327 15527.29 349.97 53234.09 88888.00 2017-11-23 23:27:09.410 327 15527.35 349.97 53234.11 88888.00 2017-11-23 23:27:09.910 327 15527.29 349.98 53234.11 88888.00 2017-11-23 23:27:10.410 327 15527.21 349.98 53234.03 88888.00 2017-11-23 23:27:10.910 327 15527.21 349.96 53234.04 88888.00 2017-11-23 23:27:11.410 327 15527.21 349.97 53234.08 88888.00 2017-11-23 23:27:11.910 327 15527.26 349.97 53234.06 88888.00 2017-11-23 23:27:12.410 327 15527.29 349.97 53234.05 88888.00 2017-11-23 23:27:12.910 327 15527.28 349.98 53234.10 88888.00 2017-11-23 23:27:13.410 327 15527.25 350.01 53234.08 88888.00 2017-11-23 23:27:13.910 327 15527.25 349.99 53234.10 88888.00 2017-11-23 23:27:14.410 327 15527.27 350.03 53234.14 88888.00 2017-11-23 23:27:14.910 327 15527.25 350.05 53234.19 88888.00 2017-11-23 23:27:15.410 327 15527.26 350.06 53234.16 88888.00 2017-11-23 23:27:15.910 327 15527.21 350.07 53234.12 88888.00 2017-11-23 23:27:16.410 327 15527.21 350.06 53234.08 88888.00 2017-11-23 23:27:16.910 327 15527.22 350.06 53234.09 88888.00 2017-11-23 23:27:17.410 327 15527.25 350.04 53234.12 88888.00 2017-11-23 23:27:17.910 327 15527.22 350.03 53234.11 88888.00 2017-11-23 23:27:18.410 327 15527.20 350.04 53234.15 88888.00 2017-11-23 23:27:18.910 327 15527.23 350.05 53234.25 88888.00 2017-11-23 23:27:19.410 327 15527.26 350.04 53234.27 88888.00 2017-11-23 23:27:19.910 327 15527.29 350.03 53234.28 88888.00 2017-11-23 23:27:20.410 327 15527.28 350.05 53234.28 88888.00 2017-11-23 23:27:20.910 327 15527.27 350.10 53234.31 88888.00 2017-11-23 23:27:21.410 327 15527.28 350.12 53234.32 88888.00 2017-11-23 23:27:21.910 327 15527.22 350.14 53234.33 88888.00 2017-11-23 23:27:22.410 327 15527.19 350.10 53234.31 88888.00 2017-11-23 23:27:22.910 327 15527.18 350.11 53234.26 88888.00 2017-11-23 23:27:23.410 327 15527.18 350.13 53234.25 88888.00 2017-11-23 23:27:23.910 327 15527.18 350.10 53234.27 88888.00 2017-11-23 23:27:24.410 327 15527.17 350.06 53234.28 88888.00 2017-11-23 23:27:24.910 327 15527.13 350.06 53234.34 88888.00 2017-11-23 23:27:25.410 327 15527.10 350.08 53234.39 88888.00 2017-11-23 23:27:25.910 327 15527.11 350.08 53234.36 88888.00 2017-11-23 23:27:26.410 327 15527.10 350.06 53234.37 88888.00 2017-11-23 23:27:26.910 327 15527.08 350.07 53234.37 88888.00 2017-11-23 23:27:27.410 327 15527.12 350.11 53234.39 88888.00 2017-11-23 23:27:27.910 327 15527.08 350.08 53234.44 88888.00 2017-11-23 23:27:28.410 327 15527.05 350.12 53234.40 88888.00 2017-11-23 23:27:28.910 327 15527.01 350.11 53234.35 88888.00 2017-11-23 23:27:29.410 327 15527.04 350.10 53234.35 88888.00 2017-11-23 23:27:29.910 327 15527.02 350.10 53234.42 88888.00 2017-11-23 23:27:30.410 327 15526.98 350.10 53234.43 88888.00 2017-11-23 23:27:30.910 327 15526.99 350.10 53234.44 88888.00 2017-11-23 23:27:31.410 327 15527.00 350.07 53234.49 88888.00 2017-11-23 23:27:31.910 327 15526.98 350.07 53234.52 88888.00 2017-11-23 23:27:32.410 327 15526.99 350.10 53234.52 88888.00 2017-11-23 23:27:32.910 327 15526.95 350.15 53234.55 88888.00 2017-11-23 23:27:33.410 327 15526.96 350.15 53234.55 88888.00 2017-11-23 23:27:33.910 327 15526.95 350.14 53234.62 88888.00 2017-11-23 23:27:34.410 327 15526.95 350.14 53234.59 88888.00 2017-11-23 23:27:34.910 327 15526.94 350.19 53234.59 88888.00 2017-11-23 23:27:35.410 327 15526.90 350.21 53234.55 88888.00 2017-11-23 23:27:35.910 327 15526.93 350.22 53234.50 88888.00 2017-11-23 23:27:36.410 327 15526.93 350.21 53234.51 88888.00 2017-11-23 23:27:36.910 327 15526.90 350.21 53234.59 88888.00 2017-11-23 23:27:37.410 327 15526.87 350.24 53234.66 88888.00 2017-11-23 23:27:37.910 327 15526.85 350.20 53234.74 88888.00 2017-11-23 23:27:38.410 327 15526.84 350.19 53234.67 88888.00 2017-11-23 23:27:38.910 327 15526.80 350.20 53234.62 88888.00 2017-11-23 23:27:39.410 327 15526.75 350.18 53234.59 88888.00 2017-11-23 23:27:39.910 327 15526.77 350.18 53234.60 88888.00 2017-11-23 23:27:40.410 327 15526.77 350.22 53234.63 88888.00 2017-11-23 23:27:40.910 327 15526.81 350.23 53234.64 88888.00 2017-11-23 23:27:41.410 327 15526.78 350.19 53234.59 88888.00 2017-11-23 23:27:41.910 327 15526.78 350.24 53234.60 88888.00 2017-11-23 23:27:42.410 327 15526.80 350.25 53234.60 88888.00 2017-11-23 23:27:42.910 327 15526.80 350.21 53234.57 88888.00 2017-11-23 23:27:43.410 327 15526.78 350.24 53234.64 88888.00 2017-11-23 23:27:43.910 327 15526.80 350.27 53234.70 88888.00 2017-11-23 23:27:44.410 327 15526.76 350.23 53234.66 88888.00 2017-11-23 23:27:44.910 327 15526.75 350.21 53234.65 88888.00 2017-11-23 23:27:45.410 327 15526.75 350.21 53234.63 88888.00 2017-11-23 23:27:45.910 327 15526.74 350.21 53234.64 88888.00 2017-11-23 23:27:46.410 327 15526.73 350.21 53234.67 88888.00 2017-11-23 23:27:46.910 327 15526.77 350.19 53234.72 88888.00 2017-11-23 23:27:47.410 327 15526.78 350.23 53234.63 88888.00 2017-11-23 23:27:47.910 327 15526.78 350.22 53234.53 88888.00 2017-11-23 23:27:48.410 327 15526.75 350.21 53234.55 88888.00 2017-11-23 23:27:48.910 327 15526.70 350.19 53234.54 88888.00 2017-11-23 23:27:49.410 327 15526.68 350.19 53234.55 88888.00 2017-11-23 23:27:49.910 327 15526.73 350.16 53234.60 88888.00 2017-11-23 23:27:50.410 327 15526.72 350.15 53234.62 88888.00 2017-11-23 23:27:50.910 327 15526.73 350.14 53234.57 88888.00 2017-11-23 23:27:51.410 327 15526.73 350.16 53234.64 88888.00 2017-11-23 23:27:51.910 327 15526.75 350.18 53234.63 88888.00 2017-11-23 23:27:52.410 327 15526.68 350.18 53234.59 88888.00 2017-11-23 23:27:52.910 327 15526.64 350.15 53234.56 88888.00 2017-11-23 23:27:53.410 327 15526.59 350.15 53234.52 88888.00 2017-11-23 23:27:53.910 327 15526.63 350.15 53234.45 88888.00 2017-11-23 23:27:54.410 327 15526.64 350.18 53234.46 88888.00 2017-11-23 23:27:54.910 327 15526.65 350.15 53234.49 88888.00 2017-11-23 23:27:55.410 327 15526.65 350.12 53234.50 88888.00 2017-11-23 23:27:55.910 327 15526.67 350.13 53234.56 88888.00 2017-11-23 23:27:56.410 327 15526.66 350.13 53234.57 88888.00 2017-11-23 23:27:56.910 327 15526.63 350.14 53234.58 88888.00 2017-11-23 23:27:57.410 327 15526.63 350.14 53234.54 88888.00 2017-11-23 23:27:57.910 327 15526.62 350.10 53234.53 88888.00 2017-11-23 23:27:58.410 327 15526.62 350.08 53234.53 88888.00 2017-11-23 23:27:58.910 327 15526.71 350.12 53234.54 88888.00 2017-11-23 23:27:59.410 327 15526.72 350.13 53234.45 88888.00 2017-11-23 23:27:59.910 327 15526.70 350.14 53234.36 88888.00 2017-11-23 23:28:00.410 327 15526.65 350.10 53234.43 88888.00 2017-11-23 23:28:00.910 327 15526.62 350.10 53234.48 88888.00 2017-11-23 23:28:01.410 327 15526.59 350.06 53234.44 88888.00 2017-11-23 23:28:01.910 327 15526.66 350.04 53234.44 88888.00 2017-11-23 23:28:02.410 327 15526.66 350.02 53234.50 88888.00 2017-11-23 23:28:02.910 327 15526.72 350.02 53234.53 88888.00 2017-11-23 23:28:03.410 327 15526.74 349.99 53234.54 88888.00 2017-11-23 23:28:03.910 327 15526.75 349.98 53234.53 88888.00 2017-11-23 23:28:04.410 327 15526.72 349.98 53234.49 88888.00 2017-11-23 23:28:04.910 327 15526.75 349.97 53234.52 88888.00 2017-11-23 23:28:05.410 327 15526.81 349.97 53234.56 88888.00 2017-11-23 23:28:05.910 327 15526.77 350.02 53234.56 88888.00 2017-11-23 23:28:06.410 327 15526.73 350.02 53234.51 88888.00 2017-11-23 23:28:06.910 327 15526.76 350.02 53234.51 88888.00 2017-11-23 23:28:07.410 327 15526.76 350.02 53234.50 88888.00 2017-11-23 23:28:07.910 327 15526.81 350.01 53234.54 88888.00 2017-11-23 23:28:08.410 327 15526.76 349.97 53234.59 88888.00 2017-11-23 23:28:08.910 327 15526.75 349.96 53234.67 88888.00 2017-11-23 23:28:09.410 327 15526.78 349.96 53234.65 88888.00 2017-11-23 23:28:09.910 327 15526.81 349.97 53234.67 88888.00 2017-11-23 23:28:10.410 327 15526.75 349.97 53234.65 88888.00 2017-11-23 23:28:10.910 327 15526.74 349.96 53234.67 88888.00 2017-11-23 23:28:11.410 327 15526.81 349.97 53234.72 88888.00 2017-11-23 23:28:11.910 327 15526.86 349.99 53234.70 88888.00 2017-11-23 23:28:12.410 327 15526.85 350.01 53234.72 88888.00 2017-11-23 23:28:12.910 327 15526.81 349.98 53234.71 88888.00 2017-11-23 23:28:13.410 327 15526.81 350.03 53234.74 88888.00 2017-11-23 23:28:13.910 327 15526.86 350.01 53234.75 88888.00 2017-11-23 23:28:14.410 327 15526.82 350.03 53234.70 88888.00 2017-11-23 23:28:14.910 327 15526.84 350.05 53234.70 88888.00 2017-11-23 23:28:15.410 327 15526.83 350.04 53234.74 88888.00 2017-11-23 23:28:15.910 327 15526.87 350.03 53234.72 88888.00 2017-11-23 23:28:16.410 327 15526.82 350.05 53234.74 88888.00 2017-11-23 23:28:16.910 327 15526.83 350.03 53234.70 88888.00 2017-11-23 23:28:17.410 327 15526.85 350.03 53234.71 88888.00 2017-11-23 23:28:17.910 327 15526.87 350.06 53234.75 88888.00 2017-11-23 23:28:18.410 327 15526.85 350.07 53234.71 88888.00 2017-11-23 23:28:18.910 327 15526.87 350.06 53234.72 88888.00 2017-11-23 23:28:19.410 327 15526.86 350.05 53234.73 88888.00 2017-11-23 23:28:19.910 327 15526.84 350.07 53234.72 88888.00 2017-11-23 23:28:20.410 327 15526.86 350.05 53234.73 88888.00 2017-11-23 23:28:20.910 327 15526.83 350.03 53234.74 88888.00 2017-11-23 23:28:21.410 327 15526.84 350.05 53234.77 88888.00 2017-11-23 23:28:21.910 327 15526.90 350.04 53234.82 88888.00 2017-11-23 23:28:22.410 327 15526.90 350.05 53234.86 88888.00 2017-11-23 23:28:22.910 327 15526.87 350.07 53234.92 88888.00 2017-11-23 23:28:23.410 327 15526.92 350.05 53234.92 88888.00 2017-11-23 23:28:23.910 327 15526.91 350.05 53234.86 88888.00 2017-11-23 23:28:24.410 327 15526.87 350.06 53234.83 88888.00 2017-11-23 23:28:24.910 327 15526.85 350.04 53234.84 88888.00 2017-11-23 23:28:25.410 327 15526.87 350.05 53234.91 88888.00 2017-11-23 23:28:25.910 327 15526.86 350.05 53234.94 88888.00 2017-11-23 23:28:26.410 327 15526.89 350.08 53234.95 88888.00 2017-11-23 23:28:26.910 327 15526.90 350.13 53234.99 88888.00 2017-11-23 23:28:27.410 327 15526.91 350.11 53235.00 88888.00 2017-11-23 23:28:27.910 327 15526.91 350.10 53235.05 88888.00 2017-11-23 23:28:28.410 327 15526.92 350.15 53235.12 88888.00 2017-11-23 23:28:28.910 327 15526.87 350.24 53235.15 88888.00 2017-11-23 23:28:29.410 327 15526.89 350.28 53235.10 88888.00 2017-11-23 23:28:29.910 327 15526.91 350.23 53235.05 88888.00 2017-11-23 23:28:30.410 327 15526.91 350.25 53235.00 88888.00 2017-11-23 23:28:30.910 327 15526.86 350.24 53235.05 88888.00 2017-11-23 23:28:31.410 327 15526.87 350.24 53235.10 88888.00 2017-11-23 23:28:31.910 327 15526.93 350.27 53235.11 88888.00 2017-11-23 23:28:32.410 327 15526.95 350.31 53235.11 88888.00 2017-11-23 23:28:32.910 327 15526.91 350.31 53235.18 88888.00 2017-11-23 23:28:33.410 327 15526.91 350.30 53235.19 88888.00 2017-11-23 23:28:33.910 327 15526.90 350.38 53235.21 88888.00 2017-11-23 23:28:34.410 327 15526.91 350.38 53235.32 88888.00 2017-11-23 23:28:34.910 327 15526.91 350.38 53235.34 88888.00 2017-11-23 23:28:35.410 327 15526.85 350.40 53235.31 88888.00 2017-11-23 23:28:35.910 327 15526.86 350.40 53235.31 88888.00 2017-11-23 23:28:36.410 327 15526.85 350.42 53235.25 88888.00 2017-11-23 23:28:36.910 327 15526.84 350.47 53235.26 88888.00 2017-11-23 23:28:37.410 327 15526.83 350.48 53235.23 88888.00 2017-11-23 23:28:37.910 327 15526.89 350.49 53235.20 88888.00 2017-11-23 23:28:38.410 327 15526.90 350.44 53235.23 88888.00 2017-11-23 23:28:38.910 327 15526.94 350.45 53235.24 88888.00 2017-11-23 23:28:39.410 327 15526.98 350.48 53235.29 88888.00 2017-11-23 23:28:39.910 327 15526.98 350.50 53235.35 88888.00 2017-11-23 23:28:40.410 327 15526.99 350.54 53235.43 88888.00 2017-11-23 23:28:40.910 327 15527.03 350.56 53235.53 88888.00 2017-11-23 23:28:41.410 327 15527.03 350.60 53235.51 88888.00 2017-11-23 23:28:41.910 327 15527.00 350.62 53235.48 88888.00 2017-11-23 23:28:42.410 327 15527.00 350.60 53235.43 88888.00 2017-11-23 23:28:42.910 327 15527.01 350.64 53235.30 88888.00 2017-11-23 23:28:43.410 327 15526.99 350.67 53235.31 88888.00 2017-11-23 23:28:43.910 327 15527.00 350.70 53235.32 88888.00 2017-11-23 23:28:44.410 327 15527.00 350.70 53235.33 88888.00 2017-11-23 23:28:44.910 327 15527.01 350.68 53235.32 88888.00 2017-11-23 23:28:45.410 327 15527.04 350.68 53235.31 88888.00 2017-11-23 23:28:45.910 327 15527.04 350.71 53235.29 88888.00 2017-11-23 23:28:46.410 327 15527.01 350.72 53235.28 88888.00 2017-11-23 23:28:46.910 327 15527.00 350.72 53235.28 88888.00 2017-11-23 23:28:47.410 327 15527.00 350.75 53235.28 88888.00 2017-11-23 23:28:47.910 327 15526.98 350.74 53235.27 88888.00 2017-11-23 23:28:48.410 327 15527.00 350.76 53235.28 88888.00 2017-11-23 23:28:48.910 327 15526.99 350.76 53235.29 88888.00 2017-11-23 23:28:49.410 327 15527.01 350.77 53235.24 88888.00 2017-11-23 23:28:49.910 327 15527.02 350.82 53235.16 88888.00 2017-11-23 23:28:50.410 327 15527.02 350.80 53235.21 88888.00 2017-11-23 23:28:50.910 327 15527.03 350.72 53235.24 88888.00 2017-11-23 23:28:51.410 327 15527.03 350.68 53235.27 88888.00 2017-11-23 23:28:51.910 327 15527.09 350.70 53235.33 88888.00 2017-11-23 23:28:52.410 327 15527.08 350.73 53235.33 88888.00 2017-11-23 23:28:52.910 327 15527.03 350.75 53235.27 88888.00 2017-11-23 23:28:53.410 327 15527.01 350.80 53235.21 88888.00 2017-11-23 23:28:53.910 327 15527.00 350.79 53235.15 88888.00 2017-11-23 23:28:54.410 327 15527.01 350.76 53235.10 88888.00 2017-11-23 23:28:54.910 327 15527.01 350.81 53235.12 88888.00 2017-11-23 23:28:55.410 327 15527.03 350.83 53235.05 88888.00 2017-11-23 23:28:55.910 327 15527.03 350.85 53235.01 88888.00 2017-11-23 23:28:56.410 327 15527.03 350.84 53235.04 88888.00 2017-11-23 23:28:56.910 327 15527.02 350.83 53235.11 88888.00 2017-11-23 23:28:57.410 327 15527.01 350.81 53235.14 88888.00 2017-11-23 23:28:57.910 327 15527.00 350.80 53235.12 88888.00 2017-11-23 23:28:58.410 327 15527.01 350.77 53235.09 88888.00 2017-11-23 23:28:58.910 327 15526.99 350.82 53235.05 88888.00 2017-11-23 23:28:59.410 327 15526.98 350.83 53235.03 88888.00 2017-11-23 23:28:59.910 327 15526.92 350.80 53234.99 88888.00 2017-11-23 23:29:00.410 327 15526.92 350.80 53235.09 88888.00 2017-11-23 23:29:00.910 327 15526.92 350.81 53235.09 88888.00 2017-11-23 23:29:01.410 327 15526.95 350.81 53235.06 88888.00 2017-11-23 23:29:01.910 327 15526.95 350.79 53235.04 88888.00 2017-11-23 23:29:02.410 327 15526.95 350.79 53235.05 88888.00 2017-11-23 23:29:02.910 327 15526.95 350.80 53235.10 88888.00 2017-11-23 23:29:03.410 327 15526.93 350.80 53235.11 88888.00 2017-11-23 23:29:03.910 327 15526.93 350.76 53235.10 88888.00 2017-11-23 23:29:04.410 327 15526.91 350.77 53235.12 88888.00 2017-11-23 23:29:04.910 327 15526.93 350.77 53235.09 88888.00 2017-11-23 23:29:05.411 327 15526.90 350.74 53235.12 88888.00 2017-11-23 23:29:05.911 327 15526.86 350.79 53235.14 88888.00 2017-11-23 23:29:06.411 327 15526.86 350.79 53235.13 88888.00 2017-11-23 23:29:06.911 327 15526.90 350.75 53235.16 88888.00 2017-11-23 23:29:07.411 327 15526.90 350.72 53235.12 88888.00 2017-11-23 23:29:07.911 327 15526.89 350.76 53235.08 88888.00 2017-11-23 23:29:08.411 327 15526.90 350.75 53235.10 88888.00 2017-11-23 23:29:08.911 327 15526.82 350.74 53235.11 88888.00 2017-11-23 23:29:09.411 327 15526.82 350.76 53235.13 88888.00 2017-11-23 23:29:09.911 327 15526.86 350.76 53235.17 88888.00 2017-11-23 23:29:10.411 327 15526.83 350.75 53235.20 88888.00 2017-11-23 23:29:10.911 327 15526.85 350.74 53235.28 88888.00 2017-11-23 23:29:11.411 327 15526.90 350.74 53235.30 88888.00 2017-11-23 23:29:11.911 327 15526.91 350.79 53235.25 88888.00 2017-11-23 23:29:12.411 327 15526.90 350.85 53235.30 88888.00 2017-11-23 23:29:12.911 327 15526.86 350.83 53235.29 88888.00 2017-11-23 23:29:13.411 327 15526.84 350.88 53235.25 88888.00 2017-11-23 23:29:13.911 327 15526.84 350.89 53235.19 88888.00 2017-11-23 23:29:14.411 327 15526.84 350.89 53235.21 88888.00 2017-11-23 23:29:14.911 327 15526.84 350.85 53235.28 88888.00 2017-11-23 23:29:15.411 327 15526.87 350.85 53235.33 88888.00 2017-11-23 23:29:15.911 327 15526.85 350.89 53235.39 88888.00 2017-11-23 23:29:16.411 327 15526.82 350.92 53235.37 88888.00 2017-11-23 23:29:16.911 327 15526.86 350.98 53235.34 88888.00 2017-11-23 23:29:17.411 327 15526.87 350.94 53235.35 88888.00 2017-11-23 23:29:17.911 327 15526.82 350.94 53235.27 88888.00 2017-11-23 23:29:18.411 327 15526.83 350.99 53235.28 88888.00 2017-11-23 23:29:18.911 327 15526.83 351.00 53235.29 88888.00 2017-11-23 23:29:19.411 327 15526.83 351.00 53235.28 88888.00 2017-11-23 23:29:19.911 327 15526.78 351.00 53235.24 88888.00 2017-11-23 23:29:20.411 327 15526.76 351.02 53235.25 88888.00 2017-11-23 23:29:20.911 327 15526.82 351.06 53235.20 88888.00 2017-11-23 23:29:21.411 327 15526.89 351.09 53235.23 88888.00 2017-11-23 23:29:21.911 327 15526.91 351.13 53235.23 88888.00 2017-11-23 23:29:22.411 327 15526.87 351.16 53235.26 88888.00 2017-11-23 23:29:22.911 327 15526.87 351.15 53235.32 88888.00 2017-11-23 23:29:23.411 327 15526.85 351.15 53235.34 88888.00 2017-11-23 23:29:23.911 327 15526.86 351.14 53235.30 88888.00 2017-11-23 23:29:24.411 327 15526.85 351.15 53235.25 88888.00 2017-11-23 23:29:24.911 327 15526.82 351.16 53235.25 88888.00 2017-11-23 23:29:25.411 327 15526.82 351.17 53235.29 88888.00 2017-11-23 23:29:25.911 327 15526.81 351.17 53235.29 88888.00 2017-11-23 23:29:26.411 327 15526.80 351.18 53235.24 88888.00 2017-11-23 23:29:26.911 327 15526.74 351.19 53235.17 88888.00 2017-11-23 23:29:27.411 327 15526.76 351.19 53235.19 88888.00 2017-11-23 23:29:27.911 327 15526.84 351.20 53235.17 88888.00 2017-11-23 23:29:28.411 327 15526.90 351.18 53235.20 88888.00 2017-11-23 23:29:28.911 327 15526.93 351.20 53235.26 88888.00 2017-11-23 23:29:29.411 327 15526.94 351.19 53235.27 88888.00 2017-11-23 23:29:29.911 327 15526.91 351.18 53235.21 88888.00 2017-11-23 23:29:30.411 327 15526.98 351.14 53235.23 88888.00 2017-11-23 23:29:30.911 327 15526.99 351.10 53235.23 88888.00 2017-11-23 23:29:31.411 327 15527.00 351.09 53235.23 88888.00 2017-11-23 23:29:31.911 327 15526.99 351.11 53235.17 88888.00 2017-11-23 23:29:32.411 327 15526.94 351.16 53235.11 88888.00 2017-11-23 23:29:32.911 327 15526.90 351.15 53235.08 88888.00 2017-11-23 23:29:33.411 327 15526.91 351.11 53235.07 88888.00 2017-11-23 23:29:33.911 327 15526.93 351.09 53235.09 88888.00 2017-11-23 23:29:34.411 327 15526.92 351.08 53235.07 88888.00 2017-11-23 23:29:34.911 327 15526.89 351.08 53235.07 88888.00 2017-11-23 23:29:35.411 327 15526.93 351.07 53235.07 88888.00 2017-11-23 23:29:35.911 327 15526.94 351.07 53235.05 88888.00 2017-11-23 23:29:36.411 327 15526.95 351.07 53235.04 88888.00 2017-11-23 23:29:36.911 327 15527.00 351.05 53234.97 88888.00 2017-11-23 23:29:37.411 327 15526.96 351.05 53234.91 88888.00 2017-11-23 23:29:37.911 327 15526.99 351.03 53234.95 88888.00 2017-11-23 23:29:38.411 327 15526.99 351.01 53234.95 88888.00 2017-11-23 23:29:38.911 327 15526.98 350.99 53234.94 88888.00 2017-11-23 23:29:39.411 327 15526.99 350.97 53234.87 88888.00 2017-11-23 23:29:39.911 327 15526.96 350.98 53234.88 88888.00 2017-11-23 23:29:40.411 327 15526.91 350.99 53234.86 88888.00 2017-11-23 23:29:40.911 327 15526.89 350.98 53234.89 88888.00 2017-11-23 23:29:41.411 327 15526.92 350.97 53234.91 88888.00 2017-11-23 23:29:41.911 327 15526.93 350.93 53234.91 88888.00 2017-11-23 23:29:42.411 327 15526.94 350.90 53234.88 88888.00 2017-11-23 23:29:42.911 327 15526.95 350.88 53234.78 88888.00 2017-11-23 23:29:43.411 327 15526.95 350.85 53234.79 88888.00 2017-11-23 23:29:43.911 327 15526.95 350.83 53234.77 88888.00 2017-11-23 23:29:44.411 327 15526.93 350.81 53234.76 88888.00 2017-11-23 23:29:44.911 327 15526.94 350.80 53234.71 88888.00 2017-11-23 23:29:45.411 327 15526.92 350.75 53234.69 88888.00 2017-11-23 23:29:45.911 327 15526.96 350.74 53234.68 88888.00 2017-11-23 23:29:46.411 327 15526.98 350.76 53234.68 88888.00 2017-11-23 23:29:46.911 327 15526.94 350.76 53234.71 88888.00 2017-11-23 23:29:47.411 327 15526.93 350.74 53234.76 88888.00 2017-11-23 23:29:47.911 327 15526.96 350.73 53234.77 88888.00 2017-11-23 23:29:48.411 327 15526.94 350.72 53234.79 88888.00 2017-11-23 23:29:48.911 327 15526.95 350.68 53234.84 88888.00 2017-11-23 23:29:49.411 327 15526.96 350.58 53234.76 88888.00 2017-11-23 23:29:49.911 327 15526.96 350.62 53234.74 88888.00 2017-11-23 23:29:50.411 327 15526.90 350.64 53234.69 88888.00 2017-11-23 23:29:50.911 327 15526.99 350.65 53234.62 88888.00 2017-11-23 23:29:51.411 327 15527.01 350.64 53234.60 88888.00 2017-11-23 23:29:51.911 327 15526.98 350.65 53234.64 88888.00 2017-11-23 23:29:52.411 327 15527.03 350.72 53234.67 88888.00 2017-11-23 23:29:52.911 327 15527.03 350.70 53234.67 88888.00 2017-11-23 23:29:53.411 327 15527.03 350.64 53234.77 88888.00 2017-11-23 23:29:53.911 327 15527.01 350.63 53234.84 88888.00 2017-11-23 23:29:54.411 327 15527.08 350.64 53234.82 88888.00 2017-11-23 23:29:54.911 327 15527.08 350.57 53234.84 88888.00 2017-11-23 23:29:55.411 327 15527.07 350.54 53234.88 88888.00 2017-11-23 23:29:55.911 327 15527.09 350.53 53234.90 88888.00 2017-11-23 23:29:56.411 327 15527.10 350.54 53234.88 88888.00 2017-11-23 23:29:56.911 327 15527.05 350.53 53234.84 88888.00 2017-11-23 23:29:57.411 327 15527.08 350.53 53234.83 88888.00 2017-11-23 23:29:57.911 327 15527.05 350.55 53234.86 88888.00 2017-11-23 23:29:58.411 327 15527.10 350.54 53234.88 88888.00 2017-11-23 23:29:58.911 327 15527.14 350.53 53234.91 88888.00 2017-11-23 23:29:59.411 327 15527.12 350.55 53234.91 88888.00 2017-11-23 23:29:59.911 327 15527.16 350.53 53234.91 88888.00 2017-11-23 23:30:00.411 327 15527.18 350.54 53234.99 88888.00 2017-11-23 23:30:00.911 327 15527.14 350.54 53234.99 88888.00 2017-11-23 23:30:01.411 327 15527.10 350.49 53234.95 88888.00 2017-11-23 23:30:01.911 327 15527.09 350.45 53234.99 88888.00 2017-11-23 23:30:02.411 327 15527.14 350.46 53235.07 88888.00 2017-11-23 23:30:02.911 327 15527.17 350.48 53235.05 88888.00 2017-11-23 23:30:03.411 327 15527.16 350.41 53234.98 88888.00 2017-11-23 23:30:03.911 327 15527.13 350.41 53234.98 88888.00 2017-11-23 23:30:04.411 327 15527.09 350.44 53235.00 88888.00 2017-11-23 23:30:04.911 327 15527.14 350.46 53235.05 88888.00 2017-11-23 23:30:05.411 327 15527.20 350.46 53235.14 88888.00 2017-11-23 23:30:05.911 327 15527.25 350.46 53235.18 88888.00 2017-11-23 23:30:06.411 327 15527.20 350.47 53235.19 88888.00 2017-11-23 23:30:06.911 327 15527.18 350.47 53235.25 88888.00 2017-11-23 23:30:07.411 327 15527.16 350.51 53235.24 88888.00 2017-11-23 23:30:07.911 327 15527.12 350.51 53235.31 88888.00 2017-11-23 23:30:08.411 327 15527.16 350.51 53235.28 88888.00 2017-11-23 23:30:08.911 327 15527.22 350.54 53235.28 88888.00 2017-11-23 23:30:09.411 327 15527.21 350.53 53235.25 88888.00 2017-11-23 23:30:09.911 327 15527.21 350.51 53235.26 88888.00 2017-11-23 23:30:10.411 327 15527.30 350.51 53235.32 88888.00 2017-11-23 23:30:10.911 327 15527.29 350.50 53235.29 88888.00 2017-11-23 23:30:11.411 327 15527.23 350.51 53235.33 88888.00 2017-11-23 23:30:11.911 327 15527.22 350.54 53235.38 88888.00 2017-11-23 23:30:12.411 327 15527.27 350.51 53235.45 88888.00 2017-11-23 23:30:12.911 327 15527.26 350.48 53235.52 88888.00 2017-11-23 23:30:13.411 327 15527.26 350.50 53235.54 88888.00 2017-11-23 23:30:13.911 327 15527.27 350.53 53235.54 88888.00 2017-11-23 23:30:14.411 327 15527.25 350.51 53235.51 88888.00 2017-11-23 23:30:14.911 327 15527.20 350.53 53235.49 88888.00 2017-11-23 23:30:15.411 327 15527.20 350.53 53235.46 88888.00 2017-11-23 23:30:15.911 327 15527.23 350.54 53235.47 88888.00 2017-11-23 23:30:16.411 327 15527.23 350.53 53235.51 88888.00 2017-11-23 23:30:16.911 327 15527.18 350.54 53235.50 88888.00 2017-11-23 23:30:17.411 327 15527.16 350.54 53235.50 88888.00 2017-11-23 23:30:17.911 327 15527.19 350.55 53235.58 88888.00 2017-11-23 23:30:18.411 327 15527.19 350.55 53235.58 88888.00 2017-11-23 23:30:18.911 327 15527.18 350.56 53235.56 88888.00 2017-11-23 23:30:19.411 327 15527.18 350.56 53235.63 88888.00 2017-11-23 23:30:19.911 327 15527.17 350.53 53235.63 88888.00 2017-11-23 23:30:20.411 327 15527.17 350.56 53235.64 88888.00 2017-11-23 23:30:20.911 327 15527.16 350.59 53235.68 88888.00 2017-11-23 23:30:21.411 327 15527.14 350.57 53235.69 88888.00 2017-11-23 23:30:21.911 327 15527.10 350.58 53235.64 88888.00 2017-11-23 23:30:22.411 327 15527.12 350.56 53235.66 88888.00 2017-11-23 23:30:22.911 327 15527.12 350.54 53235.72 88888.00 2017-11-23 23:30:23.411 327 15527.09 350.53 53235.73 88888.00 2017-11-23 23:30:23.911 327 15527.04 350.56 53235.75 88888.00 2017-11-23 23:30:24.411 327 15527.03 350.59 53235.79 88888.00 2017-11-23 23:30:24.911 327 15527.04 350.62 53235.84 88888.00 2017-11-23 23:30:25.411 327 15527.08 350.62 53235.86 88888.00 2017-11-23 23:30:25.911 327 15527.07 350.62 53235.89 88888.00 2017-11-23 23:30:26.411 327 15527.05 350.62 53235.89 88888.00 2017-11-23 23:30:26.911 327 15527.03 350.62 53235.92 88888.00 2017-11-23 23:30:27.411 327 15527.00 350.60 53235.96 88888.00 2017-11-23 23:30:27.911 327 15526.99 350.63 53235.87 88888.00 2017-11-23 23:30:28.411 327 15526.96 350.65 53235.89 88888.00 2017-11-23 23:30:28.911 327 15526.93 350.67 53235.92 88888.00 2017-11-23 23:30:29.411 327 15526.94 350.72 53235.88 88888.00 2017-11-23 23:30:29.911 327 15526.95 350.75 53235.87 88888.00 2017-11-23 23:30:30.411 327 15527.03 350.80 53235.96 88888.00 2017-11-23 23:30:30.911 327 15527.03 350.80 53235.97 88888.00 2017-11-23 23:30:31.411 327 15527.00 350.81 53235.94 88888.00 2017-11-23 23:30:31.911 327 15526.94 350.81 53235.96 88888.00 2017-11-23 23:30:32.411 327 15526.92 350.83 53236.03 88888.00 2017-11-23 23:30:32.911 327 15526.94 350.85 53236.04 88888.00 2017-11-23 23:30:33.411 327 15526.90 350.87 53236.07 88888.00 2017-11-23 23:30:33.911 327 15526.89 350.87 53236.05 88888.00 2017-11-23 23:30:34.411 327 15526.95 350.90 53235.98 88888.00 2017-11-23 23:30:34.911 327 15526.98 350.93 53235.99 88888.00 2017-11-23 23:30:35.411 327 15526.98 350.94 53236.06 88888.00 2017-11-23 23:30:35.911 327 15526.94 350.97 53236.07 88888.00 2017-11-23 23:30:36.411 327 15526.98 350.99 53236.20 88888.00 2017-11-23 23:30:36.911 327 15527.02 351.05 53236.25 88888.00 2017-11-23 23:30:37.411 327 15527.05 351.03 53236.21 88888.00 2017-11-23 23:30:37.911 327 15527.08 351.03 53236.20 88888.00 2017-11-23 23:30:38.411 327 15527.05 351.06 53236.22 88888.00 2017-11-23 23:30:38.911 327 15527.04 351.08 53236.28 88888.00 2017-11-23 23:30:39.411 327 15527.07 351.08 53236.25 88888.00 2017-11-23 23:30:39.911 327 15527.09 351.09 53236.24 88888.00 2017-11-23 23:30:40.411 327 15527.03 351.14 53236.20 88888.00 2017-11-23 23:30:40.911 327 15526.99 351.18 53236.21 88888.00 2017-11-23 23:30:41.411 327 15526.96 351.19 53236.14 88888.00 2017-11-23 23:30:41.911 327 15527.02 351.19 53236.13 88888.00 2017-11-23 23:30:42.411 327 15527.01 351.22 53236.16 88888.00 2017-11-23 23:30:42.911 327 15526.94 351.23 53236.15 88888.00 2017-11-23 23:30:43.411 327 15526.96 351.23 53236.16 88888.00 2017-11-23 23:30:43.911 327 15526.95 351.26 53236.16 88888.00 2017-11-23 23:30:44.411 327 15526.96 351.26 53236.20 88888.00 2017-11-23 23:30:44.911 327 15526.99 351.26 53236.21 88888.00 2017-11-23 23:30:45.411 327 15526.93 351.27 53236.17 88888.00 2017-11-23 23:30:45.911 327 15526.89 351.29 53236.17 88888.00 2017-11-23 23:30:46.411 327 15526.91 351.35 53236.17 88888.00 2017-11-23 23:30:46.911 327 15526.92 351.36 53236.17 88888.00 2017-11-23 23:30:47.411 327 15526.94 351.35 53236.17 88888.00 2017-11-23 23:30:47.911 327 15526.92 351.36 53236.17 88888.00 2017-11-23 23:30:48.411 327 15526.91 351.40 53236.18 88888.00 2017-11-23 23:30:48.911 327 15526.99 351.39 53236.24 88888.00 2017-11-23 23:30:49.411 327 15526.98 351.40 53236.24 88888.00 2017-11-23 23:30:49.911 327 15526.95 351.39 53236.18 88888.00 2017-11-23 23:30:50.411 327 15526.96 351.42 53236.21 88888.00 2017-11-23 23:30:50.911 327 15526.94 351.45 53236.29 88888.00 2017-11-23 23:30:51.411 327 15526.92 351.48 53236.28 88888.00 2017-11-23 23:30:51.911 327 15526.95 351.46 53236.24 88888.00 2017-11-23 23:30:52.411 327 15527.02 351.46 53236.14 88888.00 2017-11-23 23:30:52.911 327 15526.96 351.48 53236.16 88888.00 2017-11-23 23:30:53.411 327 15526.94 351.53 53236.22 88888.00 2017-11-23 23:30:53.911 327 15526.98 351.54 53236.27 88888.00 2017-11-23 23:30:54.411 327 15526.98 351.55 53236.28 88888.00 2017-11-23 23:30:54.911 327 15526.90 351.57 53236.30 88888.00 2017-11-23 23:30:55.411 327 15526.91 351.60 53236.35 88888.00 2017-11-23 23:30:55.911 327 15526.92 351.60 53236.35 88888.00 2017-11-23 23:30:56.411 327 15526.93 351.60 53236.38 88888.00 2017-11-23 23:30:56.911 327 15526.90 351.61 53236.39 88888.00 2017-11-23 23:30:57.411 327 15526.87 351.63 53236.38 88888.00 2017-11-23 23:30:57.911 327 15526.84 351.63 53236.39 88888.00 2017-11-23 23:30:58.411 327 15526.85 351.61 53236.39 88888.00 2017-11-23 23:30:58.911 327 15526.85 351.60 53236.33 88888.00 2017-11-23 23:30:59.411 327 15526.85 351.63 53236.38 88888.00 2017-11-23 23:30:59.911 327 15526.85 351.66 53236.42 88888.00 2017-11-23 23:31:00.411 327 15526.84 351.67 53236.46 88888.00 2017-11-23 23:31:00.911 327 15526.80 351.70 53236.54 88888.00 2017-11-23 23:31:01.411 327 15526.82 351.76 53236.58 88888.00 2017-11-23 23:31:01.911 327 15526.87 351.79 53236.61 88888.00 2017-11-23 23:31:02.411 327 15526.90 351.80 53236.58 88888.00 2017-11-23 23:31:02.911 327 15526.90 351.78 53236.61 88888.00 2017-11-23 23:31:03.411 327 15526.85 351.80 53236.61 88888.00 2017-11-23 23:31:03.911 327 15526.82 351.80 53236.58 88888.00 2017-11-23 23:31:04.411 327 15526.82 351.85 53236.58 88888.00 2017-11-23 23:31:04.911 327 15526.81 351.84 53236.57 88888.00 2017-11-23 23:31:05.411 327 15526.78 351.84 53236.57 88888.00 2017-11-23 23:31:05.911 327 15526.78 351.86 53236.57 88888.00 2017-11-23 23:31:06.411 327 15526.83 351.87 53236.61 88888.00 2017-11-23 23:31:06.911 327 15526.81 351.91 53236.60 88888.00 2017-11-23 23:31:07.411 327 15526.82 351.88 53236.64 88888.00 2017-11-23 23:31:07.911 327 15526.80 351.87 53236.64 88888.00 2017-11-23 23:31:08.411 327 15526.75 351.93 53236.66 88888.00 2017-11-23 23:31:08.911 327 15526.73 351.96 53236.66 88888.00 2017-11-23 23:31:09.411 327 15526.73 351.95 53236.66 88888.00 2017-11-23 23:31:09.911 327 15526.73 351.95 53236.65 88888.00 2017-11-23 23:31:10.411 327 15526.72 351.96 53236.67 88888.00 2017-11-23 23:31:10.911 327 15526.73 351.97 53236.60 88888.00 2017-11-23 23:31:11.411 327 15526.72 351.96 53236.52 88888.00 2017-11-23 23:31:11.911 327 15526.71 351.95 53236.54 88888.00 2017-11-23 23:31:12.411 327 15526.77 351.97 53236.60 88888.00 2017-11-23 23:31:12.911 327 15526.76 352.02 53236.55 88888.00 2017-11-23 23:31:13.411 327 15526.75 352.04 53236.59 88888.00 2017-11-23 23:31:13.911 327 15526.77 352.05 53236.64 88888.00 2017-11-23 23:31:14.411 327 15526.74 352.02 53236.62 88888.00 2017-11-23 23:31:14.911 327 15526.75 352.03 53236.64 88888.00 2017-11-23 23:31:15.411 327 15526.75 352.01 53236.61 88888.00 2017-11-23 23:31:15.911 327 15526.74 352.03 53236.64 88888.00 2017-11-23 23:31:16.411 327 15526.71 352.05 53236.61 88888.00 2017-11-23 23:31:16.911 327 15526.70 352.03 53236.61 88888.00 2017-11-23 23:31:17.411 327 15526.66 352.03 53236.50 88888.00 2017-11-23 23:31:17.911 327 15526.67 352.02 53236.54 88888.00 2017-11-23 23:31:18.411 327 15526.68 352.00 53236.54 88888.00 2017-11-23 23:31:18.911 327 15526.70 351.97 53236.55 88888.00 2017-11-23 23:31:19.411 327 15526.72 351.96 53236.52 88888.00 2017-11-23 23:31:19.911 327 15526.74 352.00 53236.55 88888.00 2017-11-23 23:31:20.411 327 15526.73 352.06 53236.54 88888.00 2017-11-23 23:31:20.911 327 15526.71 352.04 53236.54 88888.00 2017-11-23 23:31:21.411 327 15526.68 352.05 53236.54 88888.00 2017-11-23 23:31:21.911 327 15526.70 352.06 53236.57 88888.00 2017-11-23 23:31:22.411 327 15526.66 352.10 53236.57 88888.00 2017-11-23 23:31:22.911 327 15526.64 352.05 53236.52 88888.00 2017-11-23 23:31:23.411 327 15526.64 352.04 53236.47 88888.00 2017-11-23 23:31:23.911 327 15526.64 352.04 53236.44 88888.00 2017-11-23 23:31:24.411 327 15526.64 352.05 53236.45 88888.00 2017-11-23 23:31:24.911 327 15526.61 352.09 53236.46 88888.00 2017-11-23 23:31:25.411 327 15526.56 352.08 53236.44 88888.00 2017-11-23 23:31:25.911 327 15526.56 352.09 53236.51 88888.00 2017-11-23 23:31:26.411 327 15526.62 352.05 53236.54 88888.00 2017-11-23 23:31:26.911 327 15526.57 352.05 53236.58 88888.00 2017-11-23 23:31:27.411 327 15526.55 352.10 53236.59 88888.00 2017-11-23 23:31:27.911 327 15526.57 352.12 53236.60 88888.00 2017-11-23 23:31:28.411 327 15526.57 352.14 53236.59 88888.00 2017-11-23 23:31:28.911 327 15526.53 352.12 53236.62 88888.00 2017-11-23 23:31:29.411 327 15526.54 352.10 53236.57 88888.00 2017-11-23 23:31:29.911 327 15526.52 352.13 53236.54 88888.00 2017-11-23 23:31:30.411 327 15526.52 352.14 53236.56 88888.00 2017-11-23 23:31:30.911 327 15526.55 352.14 53236.58 88888.00 2017-11-23 23:31:31.411 327 15526.53 352.17 53236.68 88888.00 2017-11-23 23:31:31.911 327 15526.50 352.19 53236.65 88888.00 2017-11-23 23:31:32.411 327 15526.47 352.19 53236.69 88888.00 2017-11-23 23:31:32.911 327 15526.48 352.24 53236.73 88888.00 2017-11-23 23:31:33.411 327 15526.47 352.29 53236.78 88888.00 2017-11-23 23:31:33.911 327 15526.46 352.26 53236.82 88888.00 2017-11-23 23:31:34.411 327 15526.47 352.27 53236.84 88888.00 2017-11-23 23:31:34.911 327 15526.52 352.32 53236.84 88888.00 2017-11-23 23:31:35.411 327 15526.56 352.36 53236.82 88888.00 2017-11-23 23:31:35.911 327 15526.56 352.35 53236.82 88888.00 2017-11-23 23:31:36.411 327 15526.55 352.36 53236.74 88888.00 2017-11-23 23:31:36.911 327 15526.48 352.39 53236.73 88888.00 2017-11-23 23:31:37.411 327 15526.48 352.41 53236.73 88888.00 2017-11-23 23:31:37.911 327 15526.50 352.47 53236.82 88888.00 2017-11-23 23:31:38.411 327 15526.48 352.49 53236.87 88888.00 2017-11-23 23:31:38.911 327 15526.52 352.54 53236.82 88888.00 2017-11-23 23:31:39.411 327 15526.53 352.56 53236.87 88888.00 2017-11-23 23:31:39.911 327 15526.54 352.63 53236.93 88888.00 2017-11-23 23:31:40.411 327 15526.52 352.65 53236.94 88888.00 2017-11-23 23:31:40.911 327 15526.56 352.66 53236.96 88888.00 2017-11-23 23:31:41.411 327 15526.55 352.70 53236.93 88888.00 2017-11-23 23:31:41.911 327 15526.55 352.73 53236.93 88888.00 2017-11-23 23:31:42.411 327 15526.59 352.76 53236.90 88888.00 2017-11-23 23:31:42.911 327 15526.58 352.78 53236.90 88888.00 2017-11-23 23:31:43.411 327 15526.55 352.82 53236.89 88888.00 2017-11-23 23:31:43.911 327 15526.54 352.89 53236.92 88888.00 2017-11-23 23:31:44.411 327 15526.63 352.91 53236.98 88888.00 2017-11-23 23:31:44.911 327 15526.65 352.84 53236.99 88888.00 2017-11-23 23:31:45.411 327 15526.64 352.87 53237.05 88888.00 2017-11-23 23:31:45.911 327 15526.63 352.88 53237.09 88888.00 2017-11-23 23:31:46.411 327 15526.64 352.90 53237.06 88888.00 2017-11-23 23:31:46.911 327 15526.65 352.87 53237.05 88888.00 2017-11-23 23:31:47.411 327 15526.67 352.90 53237.08 88888.00 2017-11-23 23:31:47.911 327 15526.67 352.95 53237.10 88888.00 2017-11-23 23:31:48.411 327 15526.66 353.00 53237.00 88888.00 2017-11-23 23:31:48.911 327 15526.70 352.98 53237.07 88888.00 2017-11-23 23:31:49.411 327 15526.72 352.99 53237.04 88888.00 2017-11-23 23:31:49.911 327 15526.71 353.00 53237.05 88888.00 2017-11-23 23:31:50.411 327 15526.76 353.06 53237.07 88888.00 2017-11-23 23:31:50.911 327 15526.78 353.06 53237.13 88888.00 2017-11-23 23:31:51.411 327 15526.75 353.12 53237.09 88888.00 2017-11-23 23:31:51.911 327 15526.74 353.15 53237.10 88888.00 2017-11-23 23:31:52.411 327 15526.74 353.15 53237.12 88888.00 2017-11-23 23:31:52.911 327 15526.73 353.14 53237.11 88888.00 2017-11-23 23:31:53.411 327 15526.77 353.15 53237.08 88888.00 2017-11-23 23:31:53.911 327 15526.81 353.16 53237.09 88888.00 2017-11-23 23:31:54.411 327 15526.82 353.17 53237.01 88888.00 2017-11-23 23:31:54.911 327 15526.76 353.22 53236.98 88888.00 2017-11-23 23:31:55.411 327 15526.68 353.23 53237.02 88888.00 2017-11-23 23:31:55.911 327 15526.70 353.23 53237.01 88888.00 2017-11-23 23:31:56.411 327 15526.77 353.19 53237.01 88888.00 2017-11-23 23:31:56.911 327 15526.78 353.23 53237.01 88888.00 2017-11-23 23:31:57.411 327 15526.78 353.23 53237.05 88888.00 2017-11-23 23:31:57.911 327 15526.76 353.25 53237.04 88888.00 2017-11-23 23:31:58.411 327 15526.78 353.26 53237.05 88888.00 2017-11-23 23:31:58.911 327 15526.80 353.22 53237.00 88888.00 2017-11-23 23:31:59.411 327 15526.75 353.18 53236.98 88888.00 2017-11-23 23:31:59.911 327 15526.76 353.16 53237.00 88888.00 2017-11-23 23:32:00.411 327 15526.70 353.13 53236.97 88888.00 2017-11-23 23:32:00.911 327 15526.73 353.14 53236.91 88888.00 2017-11-23 23:32:01.411 327 15526.78 353.14 53236.90 88888.00 2017-11-23 23:32:01.911 327 15526.77 353.16 53236.90 88888.00 2017-11-23 23:32:02.411 327 15526.74 353.18 53236.87 88888.00 2017-11-23 23:32:02.911 327 15526.75 353.17 53236.91 88888.00 2017-11-23 23:32:03.411 327 15526.83 353.14 53236.90 88888.00 2017-11-23 23:32:03.911 327 15526.82 353.14 53236.93 88888.00 2017-11-23 23:32:04.411 327 15526.76 353.13 53236.96 88888.00 2017-11-23 23:32:04.911 327 15526.78 353.07 53236.96 88888.00 2017-11-23 23:32:05.411 327 15526.82 353.08 53236.94 88888.00 2017-11-23 23:32:05.911 327 15526.80 353.08 53236.89 88888.00 2017-11-23 23:32:06.411 327 15526.73 353.08 53236.90 88888.00 2017-11-23 23:32:06.911 327 15526.74 353.05 53236.93 88888.00 2017-11-23 23:32:07.411 327 15526.73 353.05 53236.91 88888.00 2017-11-23 23:32:07.911 327 15526.73 353.04 53236.89 88888.00 2017-11-23 23:32:08.411 327 15526.74 353.06 53236.90 88888.00 2017-11-23 23:32:08.911 327 15526.75 353.06 53236.93 88888.00 2017-11-23 23:32:09.411 327 15526.73 353.04 53236.99 88888.00 2017-11-23 23:32:09.911 327 15526.80 353.04 53237.02 88888.00 2017-11-23 23:32:10.411 327 15526.76 353.01 53237.06 88888.00 2017-11-23 23:32:10.911 327 15526.75 353.00 53237.04 88888.00 2017-11-23 23:32:11.411 327 15526.74 352.97 53237.06 88888.00 2017-11-23 23:32:11.911 327 15526.70 352.98 53237.04 88888.00 2017-11-23 23:32:12.411 327 15526.73 352.97 53237.01 88888.00 2017-11-23 23:32:12.911 327 15526.71 352.92 53236.94 88888.00 2017-11-23 23:32:13.411 327 15526.71 352.90 53236.89 88888.00 2017-11-23 23:32:13.911 327 15526.68 352.91 53236.92 88888.00 2017-11-23 23:32:14.411 327 15526.68 352.92 53236.92 88888.00 2017-11-23 23:32:14.911 327 15526.66 352.91 53236.86 88888.00 2017-11-23 23:32:15.411 327 15526.63 352.90 53236.90 88888.00 2017-11-23 23:32:15.911 327 15526.66 352.89 53236.94 88888.00 2017-11-23 23:32:16.411 327 15526.66 352.88 53236.98 88888.00 2017-11-23 23:32:16.911 327 15526.61 352.82 53236.95 88888.00 2017-11-23 23:32:17.411 327 15526.56 352.82 53236.94 88888.00 2017-11-23 23:32:17.911 327 15526.62 352.80 53236.92 88888.00 2017-11-23 23:32:18.411 327 15526.57 352.80 53236.87 88888.00 2017-11-23 23:32:18.911 327 15526.55 352.81 53236.84 88888.00 2017-11-23 23:32:19.411 327 15526.58 352.78 53236.87 88888.00 2017-11-23 23:32:19.911 327 15526.56 352.75 53236.88 88888.00 2017-11-23 23:32:20.411 327 15526.55 352.76 53236.80 88888.00 2017-11-23 23:32:20.911 327 15526.61 352.75 53236.84 88888.00 2017-11-23 23:32:21.411 327 15526.58 352.73 53236.90 88888.00 2017-11-23 23:32:21.911 327 15526.59 352.73 53236.92 88888.00 2017-11-23 23:32:22.411 327 15526.58 352.76 53236.97 88888.00 2017-11-23 23:32:22.911 327 15526.59 352.74 53236.94 88888.00 2017-11-23 23:32:23.411 327 15526.56 352.73 53236.96 88888.00 2017-11-23 23:32:23.911 327 15526.57 352.73 53237.00 88888.00 2017-11-23 23:32:24.411 327 15526.54 352.73 53236.97 88888.00 2017-11-23 23:32:24.911 327 15526.52 352.71 53236.93 88888.00 2017-11-23 23:32:25.411 327 15526.55 352.71 53236.89 88888.00 2017-11-23 23:32:25.911 327 15526.54 352.75 53236.94 88888.00 2017-11-23 23:32:26.411 327 15526.55 352.75 53236.94 88888.00 2017-11-23 23:32:26.911 327 15526.50 352.76 53236.93 88888.00 2017-11-23 23:32:27.411 327 15526.50 352.75 53237.01 88888.00 2017-11-23 23:32:27.911 327 15526.49 352.73 53237.11 88888.00 2017-11-23 23:32:28.411 327 15526.50 352.79 53237.11 88888.00 2017-11-23 23:32:28.911 327 15526.56 352.80 53237.14 88888.00 2017-11-23 23:32:29.411 327 15526.55 352.79 53237.17 88888.00 2017-11-23 23:32:29.911 327 15526.55 352.83 53237.16 88888.00 2017-11-23 23:32:30.411 327 15526.59 352.91 53237.16 88888.00 2017-11-23 23:32:30.911 327 15526.62 352.91 53237.24 88888.00 2017-11-23 23:32:31.411 327 15526.58 352.89 53237.24 88888.00 2017-11-23 23:32:31.911 327 15526.56 352.91 53237.28 88888.00 2017-11-23 23:32:32.411 327 15526.55 352.96 53237.25 88888.00 2017-11-23 23:32:32.911 327 15526.56 352.96 53237.20 88888.00 2017-11-23 23:32:33.411 327 15526.54 352.97 53237.26 88888.00 2017-11-23 23:32:33.911 327 15526.55 352.99 53237.29 88888.00 2017-11-23 23:32:34.411 327 15526.57 353.01 53237.35 88888.00 2017-11-23 23:32:34.911 327 15526.55 352.99 53237.38 88888.00 2017-11-23 23:32:35.411 327 15526.53 353.04 53237.39 88888.00 2017-11-23 23:32:35.911 327 15526.53 353.08 53237.45 88888.00 2017-11-23 23:32:36.411 327 15526.54 353.09 53237.46 88888.00 2017-11-23 23:32:36.911 327 15526.55 353.12 53237.40 88888.00 2017-11-23 23:32:37.411 327 15526.59 353.15 53237.38 88888.00 2017-11-23 23:32:37.911 327 15526.56 353.19 53237.39 88888.00 2017-11-23 23:32:38.411 327 15526.56 353.23 53237.39 88888.00 2017-11-23 23:32:38.911 327 15526.56 353.29 53237.44 88888.00 2017-11-23 23:32:39.411 327 15526.55 353.29 53237.41 88888.00 2017-11-23 23:32:39.911 327 15526.50 353.33 53237.45 88888.00 2017-11-23 23:32:40.411 327 15526.55 353.38 53237.48 88888.00 2017-11-23 23:32:40.911 327 15526.54 353.41 53237.48 88888.00 2017-11-23 23:32:41.411 327 15526.48 353.42 53237.50 88888.00 2017-11-23 23:32:41.911 327 15526.48 353.45 53237.55 88888.00 2017-11-23 23:32:42.411 327 15526.52 353.45 53237.57 88888.00 2017-11-23 23:32:42.911 327 15526.45 353.42 53237.55 88888.00 2017-11-23 23:32:43.411 327 15526.44 353.45 53237.52 88888.00 2017-11-23 23:32:43.911 327 15526.46 353.49 53237.47 88888.00 2017-11-23 23:32:44.411 327 15526.47 353.55 53237.48 88888.00 2017-11-23 23:32:44.911 327 15526.45 353.57 53237.48 88888.00 2017-11-23 23:32:45.411 327 15526.50 353.61 53237.50 88888.00 2017-11-23 23:32:45.911 327 15526.53 353.65 53237.53 88888.00 2017-11-23 23:32:46.411 327 15526.53 353.67 53237.56 88888.00 2017-11-23 23:32:46.911 327 15526.54 353.68 53237.58 88888.00 2017-11-23 23:32:47.411 327 15526.52 353.68 53237.60 88888.00 2017-11-23 23:32:47.911 327 15526.53 353.68 53237.62 88888.00 2017-11-23 23:32:48.411 327 15526.49 353.70 53237.55 88888.00 2017-11-23 23:32:48.911 327 15526.46 353.73 53237.48 88888.00 2017-11-23 23:32:49.411 327 15526.45 353.74 53237.48 88888.00 2017-11-23 23:32:49.911 327 15526.46 353.78 53237.50 88888.00 2017-11-23 23:32:50.411 327 15526.47 353.83 53237.48 88888.00 2017-11-23 23:32:50.911 327 15526.49 353.84 53237.46 88888.00 2017-11-23 23:32:51.411 327 15526.47 353.84 53237.44 88888.00 2017-11-23 23:32:51.911 327 15526.46 353.87 53237.45 88888.00 2017-11-23 23:32:52.411 327 15526.50 353.87 53237.48 88888.00 2017-11-23 23:32:52.911 327 15526.49 353.93 53237.45 88888.00 2017-11-23 23:32:53.411 327 15526.44 353.95 53237.50 88888.00 2017-11-23 23:32:53.911 327 15526.46 353.97 53237.53 88888.00 2017-11-23 23:32:54.411 327 15526.47 353.96 53237.53 88888.00 2017-11-23 23:32:54.911 327 15526.47 353.97 53237.51 88888.00 2017-11-23 23:32:55.411 327 15526.45 353.96 53237.52 88888.00 2017-11-23 23:32:55.911 327 15526.43 353.99 53237.46 88888.00 2017-11-23 23:32:56.411 327 15526.44 353.96 53237.34 88888.00 2017-11-23 23:32:56.911 327 15526.43 354.00 53237.36 88888.00 2017-11-23 23:32:57.411 327 15526.44 353.99 53237.34 88888.00 2017-11-23 23:32:57.911 327 15526.41 353.97 53237.33 88888.00 2017-11-23 23:32:58.411 327 15526.41 354.01 53237.36 88888.00 2017-11-23 23:32:58.911 327 15526.41 354.04 53237.38 88888.00 2017-11-23 23:32:59.411 327 15526.39 354.08 53237.33 88888.00 2017-11-23 23:32:59.911 327 15526.43 354.05 53237.33 88888.00 2017-11-23 23:33:00.411 327 15526.37 354.03 53237.35 88888.00 2017-11-23 23:33:00.911 327 15526.35 354.00 53237.32 88888.00 2017-11-23 23:33:01.411 327 15526.32 354.02 53237.31 88888.00 2017-11-23 23:33:01.911 327 15526.30 354.04 53237.22 88888.00 2017-11-23 23:33:02.411 327 15526.28 354.07 53237.19 88888.00 2017-11-23 23:33:02.911 327 15526.27 354.04 53237.18 88888.00 2017-11-23 23:33:03.411 327 15526.28 354.04 53237.17 88888.00 2017-11-23 23:33:03.911 327 15526.22 354.05 53237.19 88888.00 2017-11-23 23:33:04.411 327 15526.27 354.05 53237.21 88888.00 2017-11-23 23:33:04.911 327 15526.21 354.04 53237.29 88888.00 2017-11-23 23:33:05.411 327 15526.28 354.04 53237.24 88888.00 2017-11-23 23:33:05.911 327 15526.22 354.04 53237.25 88888.00 2017-11-23 23:33:06.411 327 15526.21 353.97 53237.22 88888.00 2017-11-23 23:33:06.911 327 15526.17 353.95 53237.24 88888.00 2017-11-23 23:33:07.411 327 15526.17 353.95 53237.19 88888.00 2017-11-23 23:33:07.911 327 15526.14 353.93 53237.16 88888.00 2017-11-23 23:33:08.411 327 15526.13 353.93 53237.12 88888.00 2017-11-23 23:33:08.911 327 15526.13 353.92 53237.12 88888.00 2017-11-23 23:33:09.411 327 15526.13 353.87 53237.11 88888.00 2017-11-23 23:33:09.911 327 15526.07 353.87 53237.12 88888.00 2017-11-23 23:33:10.411 327 15526.03 353.91 53237.09 88888.00 2017-11-23 23:33:10.911 327 15526.07 353.94 53237.12 88888.00 2017-11-23 23:33:11.411 327 15526.07 353.91 53237.19 88888.00 2017-11-23 23:33:11.911 327 15526.00 353.88 53237.18 88888.00 2017-11-23 23:33:12.411 327 15525.94 353.87 53237.19 88888.00 2017-11-23 23:33:12.911 327 15525.95 353.86 53237.12 88888.00 2017-11-23 23:33:13.411 327 15525.92 353.84 53237.14 88888.00 2017-11-23 23:33:13.911 327 15525.86 353.82 53237.16 88888.00 2017-11-23 23:33:14.411 327 15525.84 353.82 53237.09 88888.00 2017-11-23 23:33:14.911 327 15525.82 353.82 53237.04 88888.00 2017-11-23 23:33:15.411 327 15525.80 353.81 53237.00 88888.00 2017-11-23 23:33:15.911 327 15525.76 353.79 53236.94 88888.00 2017-11-23 23:33:16.411 327 15525.80 353.83 53236.97 88888.00 2017-11-23 23:33:16.911 327 15525.83 353.83 53237.02 88888.00 2017-11-23 23:33:17.411 327 15525.78 353.75 53237.13 88888.00 2017-11-23 23:33:17.911 327 15525.78 353.76 53237.15 88888.00 2017-11-23 23:33:18.411 327 15525.83 353.78 53237.15 88888.00 2017-11-23 23:33:18.911 327 15525.80 353.78 53237.14 88888.00 2017-11-23 23:33:19.411 327 15525.78 353.77 53237.09 88888.00 2017-11-23 23:33:19.911 327 15525.77 353.77 53237.11 88888.00 2017-11-23 23:33:20.411 327 15525.73 353.73 53237.05 88888.00 2017-11-23 23:33:20.911 327 15525.73 353.74 53236.98 88888.00 2017-11-23 23:33:21.411 327 15525.73 353.75 53236.97 88888.00 2017-11-23 23:33:21.911 327 15525.71 353.73 53236.97 88888.00 2017-11-23 23:33:22.411 327 15525.69 353.74 53237.06 88888.00 2017-11-23 23:33:22.911 327 15525.68 353.70 53237.07 88888.00 2017-11-23 23:33:23.411 327 15525.69 353.69 53237.02 88888.00 2017-11-23 23:33:23.911 327 15525.64 353.70 53237.06 88888.00 2017-11-23 23:33:24.411 327 15525.64 353.70 53237.05 88888.00 2017-11-23 23:33:24.911 327 15525.64 353.68 53237.00 88888.00 2017-11-23 23:33:25.411 327 15525.60 353.68 53237.04 88888.00 2017-11-23 23:33:25.911 327 15525.59 353.69 53237.07 88888.00 2017-11-23 23:33:26.411 327 15525.56 353.67 53237.07 88888.00 2017-11-23 23:33:26.911 327 15525.58 353.70 53237.02 88888.00 2017-11-23 23:33:27.411 327 15525.60 353.70 53236.99 88888.00 2017-11-23 23:33:27.911 327 15525.57 353.69 53237.06 88888.00 2017-11-23 23:33:28.411 327 15525.58 353.65 53237.10 88888.00 2017-11-23 23:33:28.911 327 15525.62 353.64 53237.13 88888.00 2017-11-23 23:33:29.411 327 15525.56 353.68 53237.14 88888.00 2017-11-23 23:33:29.911 327 15525.54 353.70 53237.14 88888.00 2017-11-23 23:33:30.411 327 15525.57 353.74 53237.10 88888.00 2017-11-23 23:33:30.911 327 15525.58 353.76 53237.08 88888.00 2017-11-23 23:33:31.411 327 15525.58 353.73 53237.08 88888.00 2017-11-23 23:33:31.911 327 15525.53 353.70 53237.11 88888.00 2017-11-23 23:33:32.411 327 15525.49 353.71 53237.11 88888.00 2017-11-23 23:33:32.911 327 15525.49 353.69 53237.10 88888.00 2017-11-23 23:33:33.411 327 15525.46 353.68 53237.05 88888.00 2017-11-23 23:33:33.911 327 15525.42 353.73 53237.02 88888.00 2017-11-23 23:33:34.411 327 15525.42 353.76 53237.01 88888.00 2017-11-23 23:33:34.911 327 15525.40 353.76 53237.00 88888.00 2017-11-23 23:33:35.411 327 15525.41 353.73 53236.99 88888.00 2017-11-23 23:33:35.911 327 15525.42 353.74 53236.98 88888.00 2017-11-23 23:33:36.411 327 15525.40 353.70 53237.00 88888.00 2017-11-23 23:33:36.911 327 15525.47 353.67 53236.99 88888.00 2017-11-23 23:33:37.411 327 15525.45 353.67 53236.99 88888.00 2017-11-23 23:33:37.911 327 15525.47 353.67 53236.99 88888.00 2017-11-23 23:33:38.411 327 15525.39 353.68 53237.01 88888.00 2017-11-23 23:33:38.911 327 15525.33 353.70 53236.98 88888.00 2017-11-23 23:33:39.411 327 15525.35 353.70 53236.95 88888.00 2017-11-23 23:33:39.911 327 15525.35 353.71 53236.93 88888.00 2017-11-23 23:33:40.412 327 15525.37 353.71 53236.98 88888.00 2017-11-23 23:33:40.912 327 15525.37 353.74 53236.91 88888.00 2017-11-23 23:33:41.412 327 15525.38 353.74 53236.89 88888.00 2017-11-23 23:33:41.912 327 15525.45 353.70 53236.96 88888.00 2017-11-23 23:33:42.412 327 15525.48 353.73 53236.97 88888.00 2017-11-23 23:33:42.912 327 15525.44 353.75 53236.97 88888.00 2017-11-23 23:33:43.412 327 15525.40 353.74 53236.91 88888.00 2017-11-23 23:33:43.912 327 15525.39 353.69 53236.91 88888.00 2017-11-23 23:33:44.412 327 15525.41 353.71 53236.94 88888.00 2017-11-23 23:33:44.912 327 15525.44 353.71 53236.94 88888.00 2017-11-23 23:33:45.412 327 15525.39 353.65 53236.93 88888.00 2017-11-23 23:33:45.912 327 15525.39 353.66 53236.91 88888.00 2017-11-23 23:33:46.412 327 15525.41 353.69 53236.87 88888.00 2017-11-23 23:33:46.912 327 15525.40 353.68 53236.86 88888.00 2017-11-23 23:33:47.412 327 15525.46 353.68 53236.81 88888.00 2017-11-23 23:33:47.912 327 15525.40 353.68 53236.79 88888.00 2017-11-23 23:33:48.412 327 15525.40 353.68 53236.80 88888.00 2017-11-23 23:33:48.912 327 15525.40 353.67 53236.88 88888.00 2017-11-23 23:33:49.412 327 15525.41 353.64 53236.89 88888.00 2017-11-23 23:33:49.912 327 15525.44 353.68 53236.87 88888.00 2017-11-23 23:33:50.412 327 15525.41 353.73 53236.86 88888.00 2017-11-23 23:33:50.912 327 15525.35 353.69 53236.79 88888.00 2017-11-23 23:33:51.412 327 15525.37 353.68 53236.79 88888.00 2017-11-23 23:33:51.912 327 15525.38 353.67 53236.73 88888.00 2017-11-23 23:33:52.412 327 15525.37 353.68 53236.72 88888.00 2017-11-23 23:33:52.912 327 15525.37 353.69 53236.78 88888.00 2017-11-23 23:33:53.412 327 15525.38 353.67 53236.82 88888.00 2017-11-23 23:33:53.912 327 15525.37 353.64 53236.79 88888.00 2017-11-23 23:33:54.412 327 15525.38 353.59 53236.81 88888.00 2017-11-23 23:33:54.912 327 15525.38 353.61 53236.80 88888.00 2017-11-23 23:33:55.412 327 15525.40 353.61 53236.78 88888.00 2017-11-23 23:33:55.912 327 15525.41 353.59 53236.79 88888.00 2017-11-23 23:33:56.412 327 15525.39 353.61 53236.79 88888.00 2017-11-23 23:33:56.912 327 15525.39 353.61 53236.79 88888.00 2017-11-23 23:33:57.412 327 15525.38 353.59 53236.73 88888.00 2017-11-23 23:33:57.912 327 15525.39 353.57 53236.73 88888.00 2017-11-23 23:33:58.412 327 15525.40 353.55 53236.72 88888.00 2017-11-23 23:33:58.912 327 15525.32 353.55 53236.70 88888.00 2017-11-23 23:33:59.412 327 15525.37 353.57 53236.69 88888.00 2017-11-23 23:33:59.912 327 15525.39 353.56 53236.68 88888.00 2017-11-23 23:34:00.412 327 15525.40 353.51 53236.69 88888.00 2017-11-23 23:34:00.912 327 15525.41 353.50 53236.73 88888.00 2017-11-23 23:34:01.412 327 15525.41 353.48 53236.79 88888.00 2017-11-23 23:34:01.912 327 15525.37 353.42 53236.80 88888.00 2017-11-23 23:34:02.412 327 15525.36 353.40 53236.76 88888.00 2017-11-23 23:34:02.912 327 15525.41 353.38 53236.73 88888.00 2017-11-23 23:34:03.412 327 15525.44 353.38 53236.76 88888.00 2017-11-23 23:34:03.912 327 15525.38 353.33 53236.75 88888.00 2017-11-23 23:34:04.412 327 15525.40 353.30 53236.71 88888.00 2017-11-23 23:34:04.912 327 15525.39 353.32 53236.73 88888.00 2017-11-23 23:34:05.412 327 15525.41 353.34 53236.70 88888.00 2017-11-23 23:34:05.912 327 15525.41 353.36 53236.74 88888.00 2017-11-23 23:34:06.412 327 15525.37 353.32 53236.76 88888.00 2017-11-23 23:34:06.912 327 15525.37 353.30 53236.80 88888.00 2017-11-23 23:34:07.412 327 15525.38 353.30 53236.84 88888.00 2017-11-23 23:34:07.912 327 15525.42 353.31 53236.79 88888.00 2017-11-23 23:34:08.412 327 15525.42 353.31 53236.82 88888.00 2017-11-23 23:34:08.912 327 15525.44 353.26 53236.84 88888.00 2017-11-23 23:34:09.412 327 15525.45 353.24 53236.84 88888.00 2017-11-23 23:34:09.912 327 15525.46 353.24 53236.87 88888.00 2017-11-23 23:34:10.412 327 15525.44 353.23 53236.77 88888.00 2017-11-23 23:34:10.912 327 15525.45 353.23 53236.76 88888.00 2017-11-23 23:34:11.412 327 15525.49 353.26 53236.78 88888.00 2017-11-23 23:34:11.912 327 15525.47 353.24 53236.78 88888.00 2017-11-23 23:34:12.412 327 15525.45 353.23 53236.84 88888.00 2017-11-23 23:34:12.912 327 15525.46 353.24 53236.85 88888.00 2017-11-23 23:34:13.412 327 15525.48 353.18 53236.85 88888.00 2017-11-23 23:34:13.912 327 15525.54 353.15 53236.82 88888.00 2017-11-23 23:34:14.412 327 15525.48 353.14 53236.87 88888.00 2017-11-23 23:34:14.912 327 15525.48 353.17 53236.86 88888.00 2017-11-23 23:34:15.412 327 15525.48 353.18 53236.75 88888.00 2017-11-23 23:34:15.912 327 15525.48 353.18 53236.73 88888.00 2017-11-23 23:34:16.412 327 15525.49 353.16 53236.72 88888.00 2017-11-23 23:34:16.912 327 15525.46 353.15 53236.66 88888.00 2017-11-23 23:34:17.412 327 15525.44 353.16 53236.72 88888.00 2017-11-23 23:34:17.912 327 15525.47 353.15 53236.79 88888.00 2017-11-23 23:34:18.412 327 15525.48 353.17 53236.78 88888.00 2017-11-23 23:34:18.912 327 15525.49 353.15 53236.79 88888.00 2017-11-23 23:34:19.412 327 15525.51 353.12 53236.80 88888.00 2017-11-23 23:34:19.912 327 15525.59 353.14 53236.86 88888.00 2017-11-23 23:34:20.412 327 15525.56 353.15 53236.82 88888.00 2017-11-23 23:34:20.912 327 15525.53 353.14 53236.79 88888.00 2017-11-23 23:34:21.412 327 15525.53 353.12 53236.79 88888.00 2017-11-23 23:34:21.912 327 15525.54 353.08 53236.74 88888.00 2017-11-23 23:34:22.412 327 15525.55 353.08 53236.76 88888.00 2017-11-23 23:34:22.912 327 15525.56 353.09 53236.72 88888.00 2017-11-23 23:34:23.412 327 15525.54 353.14 53236.78 88888.00 2017-11-23 23:34:23.912 327 15525.56 353.14 53236.82 88888.00 2017-11-23 23:34:24.412 327 15525.57 353.09 53236.81 88888.00 2017-11-23 23:34:24.912 327 15525.56 353.04 53236.81 88888.00 2017-11-23 23:34:25.412 327 15525.53 353.06 53236.81 88888.00 2017-11-23 23:34:25.912 327 15525.58 353.06 53236.87 88888.00 2017-11-23 23:34:26.412 327 15525.62 353.08 53236.85 88888.00 2017-11-23 23:34:26.912 327 15525.58 353.08 53236.78 88888.00 2017-11-23 23:34:27.412 327 15525.51 353.05 53236.81 88888.00 2017-11-23 23:34:27.912 327 15525.56 353.04 53236.80 88888.00 2017-11-23 23:34:28.412 327 15525.57 353.02 53236.76 88888.00 2017-11-23 23:34:28.912 327 15525.59 353.08 53236.74 88888.00 2017-11-23 23:34:29.412 327 15525.59 353.10 53236.73 88888.00 2017-11-23 23:34:29.912 327 15525.55 353.07 53236.72 88888.00 2017-11-23 23:34:30.412 327 15525.55 353.06 53236.70 88888.00 2017-11-23 23:34:30.912 327 15525.56 353.05 53236.72 88888.00 2017-11-23 23:34:31.412 327 15525.51 352.99 53236.79 88888.00 2017-11-23 23:34:31.912 327 15525.49 352.98 53236.79 88888.00 2017-11-23 23:34:32.412 327 15525.51 352.98 53236.85 88888.00 2017-11-23 23:34:32.912 327 15525.48 353.01 53236.89 88888.00 2017-11-23 23:34:33.412 327 15525.48 353.04 53236.90 88888.00 2017-11-23 23:34:33.912 327 15525.50 353.02 53236.86 88888.00 2017-11-23 23:34:34.412 327 15525.56 352.99 53236.79 88888.00 2017-11-23 23:34:34.912 327 15525.59 352.98 53236.84 88888.00 2017-11-23 23:34:35.412 327 15525.56 352.95 53236.80 88888.00 2017-11-23 23:34:35.912 327 15525.53 352.93 53236.75 88888.00 2017-11-23 23:34:36.412 327 15525.47 352.92 53236.84 88888.00 2017-11-23 23:34:36.912 327 15525.47 352.93 53236.87 88888.00 2017-11-23 23:34:37.412 327 15525.48 352.97 53236.87 88888.00 2017-11-23 23:34:37.912 327 15525.50 352.96 53236.89 88888.00 2017-11-23 23:34:38.412 327 15525.49 352.98 53236.91 88888.00 2017-11-23 23:34:38.912 327 15525.49 352.98 53236.91 88888.00 2017-11-23 23:34:39.412 327 15525.55 352.98 53236.91 88888.00 2017-11-23 23:34:39.912 327 15525.58 353.00 53236.91 88888.00 2017-11-23 23:34:40.412 327 15525.56 353.01 53236.94 88888.00 2017-11-23 23:34:40.912 327 15525.56 353.05 53236.97 88888.00 2017-11-23 23:34:41.412 327 15525.50 353.05 53236.88 88888.00 2017-11-23 23:34:41.912 327 15525.41 353.05 53236.84 88888.00 2017-11-23 23:34:42.412 327 15525.47 353.04 53236.90 88888.00 2017-11-23 23:34:42.912 327 15525.50 353.04 53236.92 88888.00 2017-11-23 23:34:43.412 327 15525.49 353.06 53236.92 88888.00 2017-11-23 23:34:43.912 327 15525.48 353.07 53236.99 88888.00 2017-11-23 23:34:44.412 327 15525.51 353.01 53237.04 88888.00 2017-11-23 23:34:44.912 327 15525.51 353.02 53237.06 88888.00 2017-11-23 23:34:45.412 327 15525.53 353.10 53237.09 88888.00 2017-11-23 23:34:45.912 327 15525.51 353.14 53237.05 88888.00 2017-11-23 23:34:46.412 327 15525.51 353.08 53237.02 88888.00 2017-11-23 23:34:46.912 327 15525.53 353.08 53237.02 88888.00 2017-11-23 23:34:47.412 327 15525.57 353.05 53237.00 88888.00 2017-11-23 23:34:47.912 327 15525.55 353.08 53236.95 88888.00 2017-11-23 23:34:48.412 327 15525.48 353.09 53236.92 88888.00 2017-11-23 23:34:48.912 327 15525.47 353.12 53236.94 88888.00 2017-11-23 23:34:49.412 327 15525.55 353.14 53236.99 88888.00 2017-11-23 23:34:49.912 327 15525.58 353.13 53237.02 88888.00 2017-11-23 23:34:50.412 327 15525.56 353.15 53237.02 88888.00 2017-11-23 23:34:50.912 327 15525.56 353.15 53237.02 88888.00 2017-11-23 23:34:51.412 327 15525.51 353.13 53237.06 88888.00 2017-11-23 23:34:51.912 327 15525.54 353.15 53237.06 88888.00 2017-11-23 23:34:52.412 327 15525.51 353.15 53237.00 88888.00 2017-11-23 23:34:52.912 327 15525.45 353.16 53237.04 88888.00 2017-11-23 23:34:53.412 327 15525.46 353.21 53237.04 88888.00 2017-11-23 23:34:53.912 327 15525.45 353.25 53236.97 88888.00 2017-11-23 23:34:54.412 327 15525.47 353.25 53236.97 88888.00 2017-11-23 23:34:54.912 327 15525.46 353.25 53236.93 88888.00 2017-11-23 23:34:55.412 327 15525.42 353.23 53236.95 88888.00 2017-11-23 23:34:55.912 327 15525.39 353.24 53236.94 88888.00 2017-11-23 23:34:56.412 327 15525.47 353.24 53236.97 88888.00 2017-11-23 23:34:56.912 327 15525.48 353.19 53236.98 88888.00 2017-11-23 23:34:57.412 327 15525.53 353.17 53236.92 88888.00 2017-11-23 23:34:57.912 327 15525.54 353.18 53236.87 88888.00 2017-11-23 23:34:58.412 327 15525.44 353.21 53236.88 88888.00 2017-11-23 23:34:58.912 327 15525.44 353.16 53236.91 88888.00 2017-11-23 23:34:59.412 327 15525.42 353.13 53236.92 88888.00 2017-11-23 23:34:59.912 327 15525.38 353.09 53236.88 88888.00 2017-11-23 23:35:00.412 327 15525.38 353.10 53236.82 88888.00 2017-11-23 23:35:00.912 327 15525.36 353.10 53236.79 88888.00 2017-11-23 23:35:01.412 327 15525.45 353.07 53236.81 88888.00 2017-11-23 23:35:01.912 327 15525.46 353.06 53236.82 88888.00 2017-11-23 23:35:02.412 327 15525.44 353.09 53236.78 88888.00 2017-11-23 23:35:02.912 327 15525.46 353.07 53236.78 88888.00 2017-11-23 23:35:03.412 327 15525.46 353.10 53236.84 88888.00 2017-11-23 23:35:03.912 327 15525.47 353.10 53236.84 88888.00 2017-11-23 23:35:04.412 327 15525.42 353.05 53236.79 88888.00 2017-11-23 23:35:04.912 327 15525.40 353.04 53236.76 88888.00 2017-11-23 23:35:05.412 327 15525.39 352.99 53236.73 88888.00 2017-11-23 23:35:05.912 327 15525.40 352.99 53236.72 88888.00 2017-11-23 23:35:06.412 327 15525.39 352.98 53236.72 88888.00 2017-11-23 23:35:06.912 327 15525.36 353.02 53236.70 88888.00 2017-11-23 23:35:07.412 327 15525.37 353.06 53236.67 88888.00 2017-11-23 23:35:07.912 327 15525.39 353.00 53236.70 88888.00 2017-11-23 23:35:08.412 327 15525.38 353.02 53236.78 88888.00 2017-11-23 23:35:08.912 327 15525.38 353.02 53236.78 88888.00 2017-11-23 23:35:09.412 327 15525.36 353.04 53236.73 88888.00 2017-11-23 23:35:09.912 327 15525.38 353.02 53236.71 88888.00 2017-11-23 23:35:10.412 327 15525.37 353.00 53236.75 88888.00 2017-11-23 23:35:10.912 327 15525.36 352.99 53236.72 88888.00 2017-11-23 23:35:11.412 327 15525.31 353.04 53236.72 88888.00 2017-11-23 23:35:11.912 327 15525.32 353.00 53236.76 88888.00 2017-11-23 23:35:12.412 327 15525.33 353.00 53236.71 88888.00 2017-11-23 23:35:12.912 327 15525.30 353.00 53236.62 88888.00 2017-11-23 23:35:13.412 327 15525.33 353.04 53236.64 88888.00 2017-11-23 23:35:13.912 327 15525.35 353.05 53236.72 88888.00 2017-11-23 23:35:14.412 327 15525.31 353.02 53236.73 88888.00 2017-11-23 23:35:14.912 327 15525.28 353.02 53236.81 88888.00 2017-11-23 23:35:15.412 327 15525.28 353.00 53236.81 88888.00 2017-11-23 23:35:15.912 327 15525.23 352.98 53236.75 88888.00 2017-11-23 23:35:16.412 327 15525.23 353.01 53236.80 88888.00 2017-11-23 23:35:16.912 327 15525.21 353.05 53236.81 88888.00 2017-11-23 23:35:17.412 327 15525.19 353.05 53236.79 88888.00 2017-11-23 23:35:17.912 327 15525.17 353.07 53236.75 88888.00 2017-11-23 23:35:18.412 327 15525.17 353.05 53236.71 88888.00 2017-11-23 23:35:18.912 327 15525.15 353.08 53236.73 88888.00 2017-11-23 23:35:19.412 327 15525.14 353.07 53236.77 88888.00 2017-11-23 23:35:19.912 327 15525.11 353.05 53236.78 88888.00 2017-11-23 23:35:20.412 327 15525.09 353.05 53236.78 88888.00 2017-11-23 23:35:20.912 327 15525.05 353.05 53236.81 88888.00 2017-11-23 23:35:21.412 327 15525.10 353.05 53236.87 88888.00 2017-11-23 23:35:21.912 327 15525.13 353.07 53236.89 88888.00 2017-11-23 23:35:22.412 327 15525.11 353.12 53236.92 88888.00 2017-11-23 23:35:22.912 327 15525.05 353.13 53236.88 88888.00 2017-11-23 23:35:23.412 327 15525.01 353.13 53236.92 88888.00 2017-11-23 23:35:23.912 327 15524.97 353.16 53236.87 88888.00 2017-11-23 23:35:24.412 327 15524.97 353.15 53236.80 88888.00 2017-11-23 23:35:24.912 327 15524.95 353.13 53236.84 88888.00 2017-11-23 23:35:25.412 327 15524.95 353.15 53236.82 88888.00 2017-11-23 23:35:25.912 327 15524.96 353.17 53236.85 88888.00 2017-11-23 23:35:26.412 327 15524.91 353.21 53236.86 88888.00 2017-11-23 23:35:26.912 327 15524.88 353.23 53236.85 88888.00 2017-11-23 23:35:27.412 327 15524.88 353.25 53236.87 88888.00 2017-11-23 23:35:27.912 327 15524.87 353.30 53236.89 88888.00 2017-11-23 23:35:28.412 327 15524.94 353.29 53236.90 88888.00 2017-11-23 23:35:28.912 327 15524.90 353.31 53236.90 88888.00 2017-11-23 23:35:29.412 327 15524.83 353.32 53236.84 88888.00 2017-11-23 23:35:29.912 327 15524.82 353.34 53236.86 88888.00 2017-11-23 23:35:30.412 327 15524.82 353.32 53236.87 88888.00 2017-11-23 23:35:30.912 327 15524.81 353.32 53236.79 88888.00 2017-11-23 23:35:31.412 327 15524.77 353.32 53236.82 88888.00 2017-11-23 23:35:31.912 327 15524.73 353.36 53236.81 88888.00 2017-11-23 23:35:32.412 327 15524.73 353.40 53236.81 88888.00 2017-11-23 23:35:32.912 327 15524.75 353.42 53236.85 88888.00 2017-11-23 23:35:33.412 327 15524.74 353.44 53236.87 88888.00 2017-11-23 23:35:33.912 327 15524.76 353.45 53236.88 88888.00 2017-11-23 23:35:34.412 327 15524.79 353.49 53236.89 88888.00 2017-11-23 23:35:34.912 327 15524.73 353.50 53236.90 88888.00 2017-11-23 23:35:35.412 327 15524.70 353.51 53236.86 88888.00 2017-11-23 23:35:35.912 327 15524.68 353.56 53236.90 88888.00 2017-11-23 23:35:36.412 327 15524.66 353.58 53236.87 88888.00 2017-11-23 23:35:36.912 327 15524.65 353.60 53236.80 88888.00 2017-11-23 23:35:37.412 327 15524.66 353.62 53236.82 88888.00 2017-11-23 23:35:37.912 327 15524.66 353.62 53236.82 88888.00 2017-11-23 23:35:38.412 327 15524.61 353.65 53236.81 88888.00 2017-11-23 23:35:38.912 327 15524.58 353.64 53236.87 88888.00 2017-11-23 23:35:39.412 327 15524.63 353.66 53236.90 88888.00 2017-11-23 23:35:39.912 327 15524.66 353.69 53236.91 88888.00 2017-11-23 23:35:40.412 327 15524.65 353.73 53236.87 88888.00 2017-11-23 23:35:40.912 327 15524.65 353.77 53236.88 88888.00 2017-11-23 23:35:41.412 327 15524.61 353.79 53236.84 88888.00 2017-11-23 23:35:41.912 327 15524.60 353.83 53236.85 88888.00 2017-11-23 23:35:42.412 327 15524.58 353.83 53236.80 88888.00 2017-11-23 23:35:42.912 327 15524.55 353.87 53236.77 88888.00 2017-11-23 23:35:43.412 327 15524.54 353.88 53236.69 88888.00 2017-11-23 23:35:43.912 327 15524.53 353.92 53236.68 88888.00 2017-11-23 23:35:44.412 327 15524.55 353.95 53236.68 88888.00 2017-11-23 23:35:44.912 327 15524.59 353.97 53236.69 88888.00 2017-11-23 23:35:45.412 327 15524.58 354.00 53236.70 88888.00 2017-11-23 23:35:45.912 327 15524.58 354.01 53236.70 88888.00 2017-11-23 23:35:46.412 327 15524.57 354.03 53236.72 88888.00 2017-11-23 23:35:46.912 327 15524.58 354.09 53236.74 88888.00 2017-11-23 23:35:47.412 327 15524.56 354.10 53236.75 88888.00 2017-11-23 23:35:47.912 327 15524.56 354.10 53236.72 88888.00 2017-11-23 23:35:48.412 327 15524.56 354.10 53236.70 88888.00 2017-11-23 23:35:48.912 327 15524.51 354.09 53236.64 88888.00 2017-11-23 23:35:49.412 327 15524.46 354.11 53236.61 88888.00 2017-11-23 23:35:49.912 327 15524.45 354.20 53236.60 88888.00 2017-11-23 23:35:50.412 327 15524.44 354.22 53236.57 88888.00 2017-11-23 23:35:50.912 327 15524.48 354.27 53236.54 88888.00 2017-11-23 23:35:51.412 327 15524.51 354.22 53236.54 88888.00 2017-11-23 23:35:51.912 327 15524.42 354.22 53236.64 88888.00 2017-11-23 23:35:52.412 327 15524.38 354.23 53236.67 88888.00 2017-11-23 23:35:52.912 327 15524.42 354.21 53236.58 88888.00 2017-11-23 23:35:53.412 327 15524.42 354.25 53236.60 88888.00 2017-11-23 23:35:53.912 327 15524.46 354.27 53236.60 88888.00 2017-11-23 23:35:54.412 327 15524.45 354.28 53236.55 88888.00 2017-11-23 23:35:54.912 327 15524.41 354.27 53236.54 88888.00 2017-11-23 23:35:55.412 327 15524.47 354.23 53236.55 88888.00 2017-11-23 23:35:55.912 327 15524.49 354.21 53236.59 88888.00 2017-11-23 23:35:56.412 327 15524.48 354.22 53236.59 88888.00 2017-11-23 23:35:56.912 327 15524.42 354.25 53236.58 88888.00 2017-11-23 23:35:57.412 327 15524.38 354.26 53236.56 88888.00 2017-11-23 23:35:57.912 327 15524.41 354.26 53236.61 88888.00 2017-11-23 23:35:58.412 327 15524.46 354.28 53236.54 88888.00 2017-11-23 23:35:58.912 327 15524.45 354.27 53236.55 88888.00 2017-11-23 23:35:59.412 327 15524.46 354.27 53236.47 88888.00 2017-11-23 23:35:59.912 327 15524.47 354.29 53236.44 88888.00 2017-11-23 23:36:00.412 327 15524.47 354.26 53236.42 88888.00 2017-11-23 23:36:00.912 327 15524.50 354.26 53236.40 88888.00 2017-11-23 23:36:01.412 327 15524.48 354.27 53236.37 88888.00 2017-11-23 23:36:01.912 327 15524.55 354.29 53236.28 88888.00 2017-11-23 23:36:02.412 327 15524.51 354.30 53236.26 88888.00 2017-11-23 23:36:02.912 327 15524.51 354.30 53236.26 88888.00 2017-11-23 23:36:03.412 327 15524.53 354.28 53236.26 88888.00 2017-11-23 23:36:03.912 327 15524.49 354.28 53236.31 88888.00 2017-11-23 23:36:04.412 327 15524.49 354.30 53236.30 88888.00 2017-11-23 23:36:04.912 327 15524.50 354.31 53236.27 88888.00 2017-11-23 23:36:05.412 327 15524.54 354.31 53236.28 88888.00 2017-11-23 23:36:05.912 327 15524.55 354.28 53236.28 88888.00 2017-11-23 23:36:06.412 327 15524.57 354.26 53236.26 88888.00 2017-11-23 23:36:06.912 327 15524.57 354.26 53236.28 88888.00 2017-11-23 23:36:07.412 327 15524.58 354.23 53236.21 88888.00 2017-11-23 23:36:07.912 327 15524.60 354.22 53236.12 88888.00 2017-11-23 23:36:08.412 327 15524.59 354.22 53236.12 88888.00 2017-11-23 23:36:08.912 327 15524.66 354.23 53236.15 88888.00 2017-11-23 23:36:09.412 327 15524.66 354.25 53236.10 88888.00 2017-11-23 23:36:09.912 327 15524.58 354.23 53236.07 88888.00 2017-11-23 23:36:10.412 327 15524.61 354.20 53236.10 88888.00 2017-11-23 23:36:10.912 327 15524.65 354.22 53236.04 88888.00 2017-11-23 23:36:11.412 327 15524.63 354.20 53236.03 88888.00 2017-11-23 23:36:11.912 327 15524.63 354.17 53236.07 88888.00 2017-11-23 23:36:12.412 327 15524.64 354.16 53236.01 88888.00 2017-11-23 23:36:12.912 327 15524.66 354.13 53236.05 88888.00 2017-11-23 23:36:13.412 327 15524.66 354.11 53235.99 88888.00 2017-11-23 23:36:13.912 327 15524.67 354.09 53235.95 88888.00 2017-11-23 23:36:14.412 327 15524.74 354.12 53235.90 88888.00 2017-11-23 23:36:14.912 327 15524.69 354.12 53235.89 88888.00 2017-11-23 23:36:15.412 327 15524.66 354.12 53235.94 88888.00 2017-11-23 23:36:15.912 327 15524.74 354.12 53235.94 88888.00 2017-11-23 23:36:16.412 327 15524.74 354.09 53235.96 88888.00 2017-11-23 23:36:16.912 327 15524.70 354.04 53235.92 88888.00 2017-11-23 23:36:17.412 327 15524.70 354.03 53235.90 88888.00 2017-11-23 23:36:17.912 327 15524.75 354.02 53235.85 88888.00 2017-11-23 23:36:18.412 327 15524.76 353.95 53235.90 88888.00 2017-11-23 23:36:18.912 327 15524.78 353.93 53235.88 88888.00 2017-11-23 23:36:19.412 327 15524.83 353.96 53235.85 88888.00 2017-11-23 23:36:19.912 327 15524.83 353.96 53235.77 88888.00 2017-11-23 23:36:20.412 327 15524.83 353.97 53235.71 88888.00 2017-11-23 23:36:20.912 327 15524.82 353.93 53235.67 88888.00 2017-11-23 23:36:21.412 327 15524.79 353.93 53235.70 88888.00 2017-11-23 23:36:21.912 327 15524.83 353.91 53235.74 88888.00 2017-11-23 23:36:22.412 327 15524.82 353.91 53235.69 88888.00 2017-11-23 23:36:22.912 327 15524.83 353.91 53235.68 88888.00 2017-11-23 23:36:23.412 327 15524.81 353.90 53235.71 88888.00 2017-11-23 23:36:23.912 327 15524.78 353.84 53235.71 88888.00 2017-11-23 23:36:24.412 327 15524.78 353.82 53235.74 88888.00 2017-11-23 23:36:24.912 327 15524.78 353.82 53235.78 88888.00 2017-11-23 23:36:25.412 327 15524.84 353.82 53235.79 88888.00 2017-11-23 23:36:25.912 327 15524.84 353.81 53235.80 88888.00 2017-11-23 23:36:26.412 327 15524.84 353.81 53235.80 88888.00 2017-11-23 23:36:26.912 327 15524.84 353.83 53235.74 88888.00 2017-11-23 23:36:27.412 327 15524.86 353.81 53235.72 88888.00 2017-11-23 23:36:27.912 327 15524.90 353.78 53235.71 88888.00 2017-11-23 23:36:28.412 327 15524.92 353.79 53235.76 88888.00 2017-11-23 23:36:28.912 327 15524.92 353.83 53235.81 88888.00 2017-11-23 23:36:29.412 327 15524.93 353.82 53235.83 88888.00 2017-11-23 23:36:29.912 327 15524.99 353.79 53235.86 88888.00 2017-11-23 23:36:30.412 327 15525.02 353.81 53235.83 88888.00 2017-11-23 23:36:30.912 327 15525.03 353.78 53235.83 88888.00 2017-11-23 23:36:31.412 327 15525.01 353.78 53235.86 88888.00 2017-11-23 23:36:31.912 327 15525.02 353.82 53235.86 88888.00 2017-11-23 23:36:32.412 327 15525.04 353.84 53235.84 88888.00 2017-11-23 23:36:32.912 327 15525.04 353.87 53235.81 88888.00 2017-11-23 23:36:33.412 327 15525.06 353.83 53235.76 88888.00 2017-11-23 23:36:33.912 327 15525.04 353.81 53235.78 88888.00 2017-11-23 23:36:34.412 327 15525.12 353.81 53235.77 88888.00 2017-11-23 23:36:34.912 327 15525.17 353.83 53235.73 88888.00 2017-11-23 23:36:35.412 327 15525.19 353.79 53235.76 88888.00 2017-11-23 23:36:35.912 327 15525.19 353.82 53235.85 88888.00 2017-11-23 23:36:36.412 327 15525.19 353.84 53235.84 88888.00 2017-11-23 23:36:36.912 327 15525.21 353.84 53235.83 88888.00 2017-11-23 23:36:37.412 327 15525.24 353.86 53235.78 88888.00 2017-11-23 23:36:37.912 327 15525.21 353.90 53235.76 88888.00 2017-11-23 23:36:38.412 327 15525.20 353.86 53235.74 88888.00 2017-11-23 23:36:38.912 327 15525.22 353.86 53235.72 88888.00 2017-11-23 23:36:39.412 327 15525.19 353.87 53235.66 88888.00 2017-11-23 23:36:39.912 327 15525.15 353.88 53235.68 88888.00 2017-11-23 23:36:40.412 327 15525.22 353.88 53235.67 88888.00 2017-11-23 23:36:40.912 327 15525.24 353.92 53235.67 88888.00 2017-11-23 23:36:41.412 327 15525.33 353.95 53235.74 88888.00 2017-11-23 23:36:41.912 327 15525.33 353.97 53235.75 88888.00 2017-11-23 23:36:42.412 327 15525.28 353.99 53235.71 88888.00 2017-11-23 23:36:42.912 327 15525.28 353.97 53235.70 88888.00 2017-11-23 23:36:43.412 327 15525.28 353.97 53235.68 88888.00 2017-11-23 23:36:43.912 327 15525.31 354.02 53235.74 88888.00 2017-11-23 23:36:44.412 327 15525.32 353.97 53235.72 88888.00 2017-11-23 23:36:44.912 327 15525.30 353.95 53235.67 88888.00 2017-11-23 23:36:45.412 327 15525.35 353.95 53235.71 88888.00 2017-11-23 23:36:45.912 327 15525.39 353.96 53235.66 88888.00 2017-11-23 23:36:46.412 327 15525.38 354.00 53235.71 88888.00 2017-11-23 23:36:46.912 327 15525.38 354.00 53235.70 88888.00 2017-11-23 23:36:47.412 327 15525.39 353.95 53235.64 88888.00 2017-11-23 23:36:47.912 327 15525.37 353.95 53235.70 88888.00 2017-11-23 23:36:48.412 327 15525.39 353.99 53235.72 88888.00 2017-11-23 23:36:48.912 327 15525.45 354.03 53235.73 88888.00 2017-11-23 23:36:49.412 327 15525.47 354.03 53235.76 88888.00 2017-11-23 23:36:49.912 327 15525.50 354.07 53235.71 88888.00 2017-11-23 23:36:50.412 327 15525.55 354.04 53235.72 88888.00 2017-11-23 23:36:50.912 327 15525.59 354.05 53235.69 88888.00 2017-11-23 23:36:51.412 327 15525.59 354.07 53235.64 88888.00 2017-11-23 23:36:51.912 327 15525.57 354.08 53235.63 88888.00 2017-11-23 23:36:52.412 327 15525.60 354.07 53235.56 88888.00 2017-11-23 23:36:52.912 327 15525.59 354.08 53235.66 88888.00 2017-11-23 23:36:53.412 327 15525.60 354.09 53235.71 88888.00 2017-11-23 23:36:53.912 327 15525.64 354.05 53235.69 88888.00 2017-11-23 23:36:54.412 327 15525.64 354.05 53235.71 88888.00 2017-11-23 23:36:54.912 327 15525.64 354.02 53235.66 88888.00 2017-11-23 23:36:55.412 327 15525.68 354.01 53235.68 88888.00 2017-11-23 23:36:55.912 327 15525.72 354.00 53235.65 88888.00 2017-11-23 23:36:56.412 327 15525.75 354.03 53235.57 88888.00 2017-11-23 23:36:56.912 327 15525.66 353.99 53235.53 88888.00 2017-11-23 23:36:57.412 327 15525.64 354.02 53235.46 88888.00 2017-11-23 23:36:57.912 327 15525.63 354.05 53235.41 88888.00 2017-11-23 23:36:58.412 327 15525.67 354.04 53235.43 88888.00 2017-11-23 23:36:58.912 327 15525.74 353.99 53235.45 88888.00 2017-11-23 23:36:59.412 327 15525.78 353.99 53235.40 88888.00 2017-11-23 23:36:59.912 327 15525.84 354.01 53235.37 88888.00 2017-11-23 23:37:00.412 327 15525.81 353.99 53235.37 88888.00 2017-11-23 23:37:00.912 327 15525.76 353.97 53235.36 88888.00 2017-11-23 23:37:01.412 327 15525.76 353.96 53235.33 88888.00 2017-11-23 23:37:01.912 327 15525.72 353.96 53235.28 88888.00 2017-11-23 23:37:02.412 327 15525.66 353.97 53235.19 88888.00 2017-11-23 23:37:02.912 327 15525.63 353.96 53235.05 88888.00 2017-11-23 23:37:03.412 327 15525.68 353.97 53234.87 88888.00 2017-11-23 23:37:03.912 327 15525.68 353.93 53234.77 88888.00 2017-11-23 23:37:04.412 327 15525.59 353.96 53234.66 88888.00 2017-11-23 23:37:04.912 327 15525.58 354.01 53234.60 88888.00 2017-11-23 23:37:05.412 327 15525.56 354.01 53234.49 88888.00 2017-11-23 23:37:05.912 327 15525.56 354.04 53234.49 88888.00 2017-11-23 23:37:06.412 327 15525.58 354.07 53234.48 88888.00 2017-11-23 23:37:06.912 327 15525.59 354.12 53234.36 88888.00 2017-11-23 23:37:07.412 327 15525.64 354.18 53234.32 88888.00 2017-11-23 23:37:07.912 327 15525.66 354.19 53234.20 88888.00 2017-11-23 23:37:08.412 327 15525.65 354.21 53234.15 88888.00 2017-11-23 23:37:08.912 327 15525.65 354.28 53234.11 88888.00 2017-11-23 23:37:09.412 327 15525.63 354.30 53234.02 88888.00 2017-11-23 23:37:09.912 327 15525.64 354.29 53233.96 88888.00 2017-11-23 23:37:10.412 327 15525.66 354.28 53233.92 88888.00 2017-11-23 23:37:10.912 327 15525.68 354.30 53233.89 88888.00 2017-11-23 23:37:11.412 327 15525.66 354.28 53233.91 88888.00 2017-11-23 23:37:11.912 327 15525.64 354.25 53233.97 88888.00 2017-11-23 23:37:12.412 327 15525.67 354.25 53234.06 88888.00 2017-11-23 23:37:12.912 327 15525.65 354.25 53234.08 88888.00 2017-11-23 23:37:13.412 327 15525.65 354.26 53234.07 88888.00 2017-11-23 23:37:13.912 327 15525.64 354.25 53234.11 88888.00 2017-11-23 23:37:14.412 327 15525.66 354.22 53234.16 88888.00 2017-11-23 23:37:14.912 327 15525.63 354.20 53234.13 88888.00 2017-11-23 23:37:15.412 327 15525.55 354.18 53234.05 88888.00 2017-11-23 23:37:15.912 327 15525.56 354.12 53234.06 88888.00 2017-11-23 23:37:16.412 327 15525.65 354.10 53234.10 88888.00 2017-11-23 23:37:16.912 327 15525.69 354.07 53234.15 88888.00 2017-11-23 23:37:17.412 327 15525.71 353.97 53234.20 88888.00 2017-11-23 23:37:17.912 327 15525.74 353.94 53234.26 88888.00 2017-11-23 23:37:18.412 327 15525.78 353.93 53234.40 88888.00 2017-11-23 23:37:18.912 327 15525.83 353.94 53234.50 88888.00 2017-11-23 23:37:19.412 327 15525.85 353.91 53234.57 88888.00 2017-11-23 23:37:19.912 327 15525.84 353.94 53234.62 88888.00 2017-11-23 23:37:20.412 327 15525.80 353.92 53234.72 88888.00 2017-11-23 23:37:20.912 327 15525.83 353.94 53234.82 88888.00 2017-11-23 23:37:21.412 327 15525.91 353.94 53234.80 88888.00 2017-11-23 23:37:21.912 327 15525.89 353.93 53234.78 88888.00 2017-11-23 23:37:22.412 327 15525.89 353.92 53234.84 88888.00 2017-11-23 23:37:22.912 327 15525.92 353.93 53234.84 88888.00 2017-11-23 23:37:23.412 327 15525.90 353.94 53234.94 88888.00 2017-11-23 23:37:23.912 327 15525.92 353.90 53235.08 88888.00 2017-11-23 23:37:24.412 327 15525.94 353.90 53235.10 88888.00 2017-11-23 23:37:24.912 327 15525.98 353.87 53235.14 88888.00 2017-11-23 23:37:25.412 327 15525.96 353.84 53235.24 88888.00 2017-11-23 23:37:25.912 327 15525.95 353.84 53235.25 88888.00 2017-11-23 23:37:26.412 327 15525.99 353.83 53235.25 88888.00 2017-11-23 23:37:26.912 327 15526.00 353.82 53235.29 88888.00 2017-11-23 23:37:27.412 327 15525.99 353.81 53235.28 88888.00 2017-11-23 23:37:27.912 327 15525.99 353.81 53235.25 88888.00 2017-11-23 23:37:28.412 327 15526.01 353.81 53235.25 88888.00 2017-11-23 23:37:28.912 327 15526.03 353.77 53235.23 88888.00 2017-11-23 23:37:29.412 327 15526.00 353.73 53235.26 88888.00 2017-11-23 23:37:29.912 327 15526.05 353.71 53235.32 88888.00 2017-11-23 23:37:30.412 327 15526.14 353.75 53235.36 88888.00 2017-11-23 23:37:30.912 327 15526.11 353.77 53235.45 88888.00 2017-11-23 23:37:31.412 327 15526.11 353.70 53235.45 88888.00 2017-11-23 23:37:31.912 327 15526.09 353.77 53235.38 88888.00 2017-11-23 23:37:32.412 327 15526.05 353.82 53235.40 88888.00 2017-11-23 23:37:32.912 327 15526.03 353.85 53235.49 88888.00 2017-11-23 23:37:33.412 327 15526.02 353.83 53235.52 88888.00 2017-11-23 23:37:33.912 327 15526.02 353.83 53235.47 88888.00 2017-11-23 23:37:34.412 327 15526.03 353.81 53235.44 88888.00 2017-11-23 23:37:34.912 327 15526.07 353.84 53235.38 88888.00 2017-11-23 23:37:35.412 327 15526.04 353.86 53235.38 88888.00 2017-11-23 23:37:35.912 327 15526.08 353.86 53235.43 88888.00 2017-11-23 23:37:36.412 327 15526.11 353.88 53235.52 88888.00 2017-11-23 23:37:36.912 327 15526.10 353.92 53235.53 88888.00 2017-11-23 23:37:37.412 327 15526.12 353.91 53235.60 88888.00 2017-11-23 23:37:37.912 327 15526.11 353.93 53235.56 88888.00 2017-11-23 23:37:38.412 327 15526.08 353.86 53235.50 88888.00 2017-11-23 23:37:38.912 327 15526.04 353.86 53235.49 88888.00 2017-11-23 23:37:39.412 327 15526.07 353.86 53235.55 88888.00 2017-11-23 23:37:39.912 327 15526.10 353.83 53235.51 88888.00 2017-11-23 23:37:40.412 327 15526.07 353.83 53235.45 88888.00 2017-11-23 23:37:40.912 327 15526.04 353.83 53235.46 88888.00 2017-11-23 23:37:41.412 327 15526.03 353.90 53235.51 88888.00 2017-11-23 23:37:41.912 327 15526.03 353.88 53235.52 88888.00 2017-11-23 23:37:42.412 327 15526.07 353.88 53235.57 88888.00 2017-11-23 23:37:42.912 327 15526.09 353.90 53235.61 88888.00 2017-11-23 23:37:43.412 327 15526.08 353.94 53235.61 88888.00 2017-11-23 23:37:43.912 327 15526.07 353.94 53235.63 88888.00 2017-11-23 23:37:44.412 327 15525.99 353.92 53235.65 88888.00 2017-11-23 23:37:44.912 327 15525.92 353.94 53235.63 88888.00 2017-11-23 23:37:45.412 327 15525.94 353.95 53235.63 88888.00 2017-11-23 23:37:45.912 327 15525.95 353.95 53235.57 88888.00 2017-11-23 23:37:46.412 327 15525.95 353.97 53235.58 88888.00 2017-11-23 23:37:46.912 327 15525.95 353.99 53235.53 88888.00 2017-11-23 23:37:47.412 327 15525.92 353.96 53235.59 88888.00 2017-11-23 23:37:47.912 327 15525.93 353.95 53235.58 88888.00 2017-11-23 23:37:48.412 327 15525.92 353.93 53235.56 88888.00 2017-11-23 23:37:48.912 327 15525.90 353.93 53235.52 88888.00 2017-11-23 23:37:49.412 327 15525.91 353.93 53235.52 88888.00 2017-11-23 23:37:49.912 327 15525.91 353.84 53235.57 88888.00 2017-11-23 23:37:50.412 327 15525.90 353.82 53235.58 88888.00 2017-11-23 23:37:50.912 327 15525.89 353.87 53235.66 88888.00 2017-11-23 23:37:51.412 327 15525.86 353.90 53235.59 88888.00 2017-11-23 23:37:51.912 327 15525.90 353.84 53235.51 88888.00 2017-11-23 23:37:52.412 327 15525.89 353.84 53235.50 88888.00 2017-11-23 23:37:52.912 327 15525.84 353.82 53235.47 88888.00 2017-11-23 23:37:53.412 327 15525.82 353.81 53235.49 88888.00 2017-11-23 23:37:53.912 327 15525.83 353.77 53235.51 88888.00 2017-11-23 23:37:54.412 327 15525.81 353.77 53235.54 88888.00 2017-11-23 23:37:54.912 327 15525.77 353.79 53235.53 88888.00 2017-11-23 23:37:55.412 327 15525.74 353.74 53235.64 88888.00 2017-11-23 23:37:55.912 327 15525.78 353.68 53235.57 88888.00 2017-11-23 23:37:56.412 327 15525.75 353.66 53235.56 88888.00 2017-11-23 23:37:56.912 327 15525.75 353.65 53235.59 88888.00 2017-11-23 23:37:57.412 327 15525.76 353.66 53235.54 88888.00 2017-11-23 23:37:57.912 327 15525.74 353.62 53235.54 88888.00 2017-11-23 23:37:58.412 327 15525.67 353.64 53235.54 88888.00 2017-11-23 23:37:58.912 327 15525.67 353.61 53235.48 88888.00 2017-11-23 23:37:59.412 327 15525.72 353.62 53235.50 88888.00 2017-11-23 23:37:59.912 327 15525.71 353.60 53235.50 88888.00 2017-11-23 23:38:00.412 327 15525.67 353.60 53235.46 88888.00 2017-11-23 23:38:00.912 327 15525.65 353.59 53235.45 88888.00 2017-11-23 23:38:01.412 327 15525.68 353.59 53235.48 88888.00 2017-11-23 23:38:01.912 327 15525.68 353.57 53235.56 88888.00 2017-11-23 23:38:02.412 327 15525.67 353.52 53235.57 88888.00 2017-11-23 23:38:02.912 327 15525.62 353.53 53235.58 88888.00 2017-11-23 23:38:03.412 327 15525.58 353.51 53235.55 88888.00 2017-11-23 23:38:03.912 327 15525.59 353.52 53235.57 88888.00 2017-11-23 23:38:04.412 327 15525.63 353.51 53235.54 88888.00 2017-11-23 23:38:04.912 327 15525.59 353.49 53235.49 88888.00 2017-11-23 23:38:05.412 327 15525.57 353.49 53235.43 88888.00 2017-11-23 23:38:05.912 327 15525.57 353.53 53235.46 88888.00 2017-11-23 23:38:06.412 327 15525.59 353.53 53235.54 88888.00 2017-11-23 23:38:06.912 327 15525.58 353.55 53235.51 88888.00 2017-11-23 23:38:07.412 327 15525.60 353.57 53235.48 88888.00 2017-11-23 23:38:07.912 327 15525.59 353.55 53235.57 88888.00 2017-11-23 23:38:08.412 327 15525.57 353.56 53235.58 88888.00 2017-11-23 23:38:08.912 327 15525.59 353.59 53235.60 88888.00 2017-11-23 23:38:09.412 327 15525.58 353.59 53235.65 88888.00 2017-11-23 23:38:09.912 327 15525.57 353.55 53235.71 88888.00 2017-11-23 23:38:10.412 327 15525.53 353.55 53235.75 88888.00 2017-11-23 23:38:10.912 327 15525.51 353.58 53235.61 88888.00 2017-11-23 23:38:11.412 327 15525.47 353.61 53235.59 88888.00 2017-11-23 23:38:11.912 327 15525.42 353.59 53235.58 88888.00 2017-11-23 23:38:12.412 327 15525.46 353.52 53235.55 88888.00 2017-11-23 23:38:12.912 327 15525.51 353.50 53235.56 88888.00 2017-11-23 23:38:13.412 327 15525.54 353.51 53235.54 88888.00 2017-11-23 23:38:13.912 327 15525.50 353.51 53235.53 88888.00 2017-11-23 23:38:14.412 327 15525.50 353.48 53235.54 88888.00 2017-11-23 23:38:14.912 327 15525.51 353.49 53235.57 88888.00 2017-11-23 23:38:15.412 327 15525.48 353.50 53235.60 88888.00 2017-11-23 23:38:15.912 327 15525.45 353.51 53235.61 88888.00 2017-11-23 23:38:16.412 327 15525.48 353.49 53235.61 88888.00 2017-11-23 23:38:16.912 327 15525.49 353.49 53235.60 88888.00 2017-11-23 23:38:17.412 327 15525.47 353.51 53235.59 88888.00 2017-11-23 23:38:17.912 327 15525.41 353.52 53235.53 88888.00 2017-11-23 23:38:18.412 327 15525.44 353.50 53235.56 88888.00 2017-11-23 23:38:18.912 327 15525.44 353.50 53235.60 88888.00 2017-11-23 23:38:19.412 327 15525.40 353.50 53235.61 88888.00 2017-11-23 23:38:19.912 327 15525.38 353.48 53235.68 88888.00 2017-11-23 23:38:20.413 327 15525.39 353.48 53235.68 88888.00 2017-11-23 23:38:20.913 327 15525.36 353.50 53235.66 88888.00 2017-11-23 23:38:21.413 327 15525.36 353.50 53235.67 88888.00 2017-11-23 23:38:21.913 327 15525.36 353.50 53235.68 88888.00 2017-11-23 23:38:22.413 327 15525.33 353.51 53235.68 88888.00 2017-11-23 23:38:22.913 327 15525.29 353.50 53235.66 88888.00 2017-11-23 23:38:23.413 327 15525.29 353.45 53235.68 88888.00 2017-11-23 23:38:23.913 327 15525.23 353.45 53235.60 88888.00 2017-11-23 23:38:24.413 327 15525.22 353.47 53235.59 88888.00 2017-11-23 23:38:24.913 327 15525.27 353.47 53235.57 88888.00 2017-11-23 23:38:25.413 327 15525.27 353.44 53235.56 88888.00 2017-11-23 23:38:25.913 327 15525.26 353.42 53235.63 88888.00 2017-11-23 23:38:26.413 327 15525.24 353.45 53235.71 88888.00 2017-11-23 23:38:26.913 327 15525.13 353.44 53235.69 88888.00 2017-11-23 23:38:27.413 327 15525.11 353.42 53235.65 88888.00 2017-11-23 23:38:27.913 327 15525.11 353.43 53235.66 88888.00 2017-11-23 23:38:28.413 327 15525.09 353.49 53235.72 88888.00 2017-11-23 23:38:28.913 327 15525.02 353.47 53235.74 88888.00 2017-11-23 23:38:29.413 327 15525.05 353.44 53235.75 88888.00 2017-11-23 23:38:29.913 327 15525.08 353.49 53235.74 88888.00 2017-11-23 23:38:30.413 327 15525.09 353.52 53235.75 88888.00 2017-11-23 23:38:30.913 327 15525.03 353.52 53235.70 88888.00 2017-11-23 23:38:31.413 327 15525.01 353.50 53235.66 88888.00 2017-11-23 23:38:31.913 327 15525.01 353.55 53235.64 88888.00 2017-11-23 23:38:32.413 327 15524.99 353.57 53235.67 88888.00 2017-11-23 23:38:32.913 327 15524.99 353.57 53235.70 88888.00 2017-11-23 23:38:33.413 327 15524.95 353.59 53235.74 88888.00 2017-11-23 23:38:33.913 327 15524.97 353.59 53235.71 88888.00 2017-11-23 23:38:34.413 327 15524.96 353.57 53235.61 88888.00 2017-11-23 23:38:34.913 327 15524.94 353.57 53235.61 88888.00 2017-11-23 23:38:35.413 327 15524.90 353.59 53235.69 88888.00 2017-11-23 23:38:35.913 327 15524.86 353.58 53235.67 88888.00 2017-11-23 23:38:36.413 327 15524.84 353.56 53235.55 88888.00 2017-11-23 23:38:36.913 327 15524.83 353.58 53235.55 88888.00 2017-11-23 23:38:37.413 327 15524.81 353.62 53235.56 88888.00 2017-11-23 23:38:37.913 327 15524.84 353.62 53235.55 88888.00 2017-11-23 23:38:38.413 327 15524.84 353.60 53235.60 88888.00 2017-11-23 23:38:38.913 327 15524.85 353.59 53235.70 88888.00 2017-11-23 23:38:39.413 327 15524.86 353.61 53235.71 88888.00 2017-11-23 23:38:39.913 327 15524.91 353.62 53235.64 88888.00 2017-11-23 23:38:40.413 327 15524.90 353.60 53235.58 88888.00 2017-11-23 23:38:40.913 327 15524.90 353.60 53235.55 88888.00 2017-11-23 23:38:41.413 327 15524.91 353.60 53235.55 88888.00 2017-11-23 23:38:41.913 327 15524.91 353.61 53235.56 88888.00 2017-11-23 23:38:42.413 327 15524.85 353.66 53235.53 88888.00 2017-11-23 23:38:42.913 327 15524.84 353.69 53235.54 88888.00 2017-11-23 23:38:43.413 327 15524.85 353.69 53235.55 88888.00 2017-11-23 23:38:43.913 327 15524.85 353.70 53235.60 88888.00 2017-11-23 23:38:44.413 327 15524.82 353.73 53235.59 88888.00 2017-11-23 23:38:44.913 327 15524.82 353.71 53235.60 88888.00 2017-11-23 23:38:45.413 327 15524.82 353.74 53235.64 88888.00 2017-11-23 23:38:45.913 327 15524.81 353.77 53235.64 88888.00 2017-11-23 23:38:46.413 327 15524.75 353.77 53235.60 88888.00 2017-11-23 23:38:46.913 327 15524.72 353.75 53235.57 88888.00 2017-11-23 23:38:47.413 327 15524.75 353.73 53235.50 88888.00 2017-11-23 23:38:47.913 327 15524.81 353.76 53235.46 88888.00 2017-11-23 23:38:48.413 327 15524.79 353.81 53235.34 88888.00 2017-11-23 23:38:48.913 327 15524.75 353.79 53235.37 88888.00 2017-11-23 23:38:49.413 327 15524.75 353.77 53235.35 88888.00 2017-11-23 23:38:49.913 327 15524.77 353.79 53235.34 88888.00 2017-11-23 23:38:50.413 327 15524.79 353.79 53235.36 88888.00 2017-11-23 23:38:50.913 327 15524.82 353.78 53235.33 88888.00 2017-11-23 23:38:51.413 327 15524.75 353.76 53235.37 88888.00 2017-11-23 23:38:51.913 327 15524.76 353.75 53235.39 88888.00 2017-11-23 23:38:52.413 327 15524.72 353.75 53235.37 88888.00 2017-11-23 23:38:52.913 327 15524.73 353.74 53235.36 88888.00 2017-11-23 23:38:53.413 327 15524.73 353.74 53235.35 88888.00 2017-11-23 23:38:53.913 327 15524.75 353.73 53235.29 88888.00 2017-11-23 23:38:54.413 327 15524.78 353.71 53235.23 88888.00 2017-11-23 23:38:54.913 327 15524.81 353.73 53235.17 88888.00 2017-11-23 23:38:55.413 327 15524.79 353.73 53235.24 88888.00 2017-11-23 23:38:55.913 327 15524.76 353.75 53235.20 88888.00 2017-11-23 23:38:56.413 327 15524.75 353.77 53235.18 88888.00 2017-11-23 23:38:56.913 327 15524.76 353.77 53235.23 88888.00 2017-11-23 23:38:57.413 327 15524.75 353.79 53235.24 88888.00 2017-11-23 23:38:57.913 327 15524.78 353.79 53235.21 88888.00 2017-11-23 23:38:58.413 327 15524.83 353.79 53235.19 88888.00 2017-11-23 23:38:58.913 327 15524.81 353.79 53235.20 88888.00 2017-11-23 23:38:59.413 327 15524.78 353.78 53235.16 88888.00 2017-11-23 23:38:59.913 327 15524.75 353.75 53235.17 88888.00 2017-11-23 23:39:00.413 327 15524.77 353.77 53235.14 88888.00 2017-11-23 23:39:00.913 327 15524.82 353.78 53235.01 88888.00 2017-11-23 23:39:01.413 327 15524.81 353.82 53234.94 88888.00 2017-11-23 23:39:01.913 327 15524.86 353.84 53234.90 88888.00 2017-11-23 23:39:02.413 327 15524.84 353.81 53234.85 88888.00 2017-11-23 23:39:02.913 327 15524.88 353.77 53234.90 88888.00 2017-11-23 23:39:03.413 327 15524.87 353.78 53234.92 88888.00 2017-11-23 23:39:03.913 327 15524.85 353.82 53234.93 88888.00 2017-11-23 23:39:04.413 327 15524.83 353.83 53234.92 88888.00 2017-11-23 23:39:04.913 327 15524.79 353.81 53234.95 88888.00 2017-11-23 23:39:05.413 327 15524.72 353.81 53234.94 88888.00 2017-11-23 23:39:05.913 327 15524.75 353.81 53234.98 88888.00 2017-11-23 23:39:06.413 327 15524.78 353.79 53234.96 88888.00 2017-11-23 23:39:06.913 327 15524.77 353.75 53234.88 88888.00 2017-11-23 23:39:07.413 327 15524.74 353.71 53234.86 88888.00 2017-11-23 23:39:07.913 327 15524.68 353.73 53234.86 88888.00 2017-11-23 23:39:08.413 327 15524.69 353.69 53234.89 88888.00 2017-11-23 23:39:08.913 327 15524.66 353.68 53234.87 88888.00 2017-11-23 23:39:09.413 327 15524.73 353.67 53234.88 88888.00 2017-11-23 23:39:09.913 327 15524.78 353.65 53234.89 88888.00 2017-11-23 23:39:10.413 327 15524.84 353.73 53234.92 88888.00 2017-11-23 23:39:10.913 327 15524.84 353.75 53234.93 88888.00 2017-11-23 23:39:11.413 327 15524.85 353.75 53234.89 88888.00 2017-11-23 23:39:11.913 327 15524.85 353.74 53234.88 88888.00 2017-11-23 23:39:12.413 327 15524.86 353.76 53234.95 88888.00 2017-11-23 23:39:12.913 327 15524.82 353.75 53234.90 88888.00 2017-11-23 23:39:13.413 327 15524.82 353.73 53234.87 88888.00 2017-11-23 23:39:13.913 327 15524.82 353.73 53234.83 88888.00 2017-11-23 23:39:14.413 327 15524.81 353.75 53234.86 88888.00 2017-11-23 23:39:14.913 327 15524.79 353.76 53234.84 88888.00 2017-11-23 23:39:15.413 327 15524.81 353.76 53234.90 88888.00 2017-11-23 23:39:15.913 327 15524.85 353.74 53234.84 88888.00 2017-11-23 23:39:16.413 327 15524.85 353.76 53234.85 88888.00 2017-11-23 23:39:16.913 327 15524.93 353.82 53234.86 88888.00 2017-11-23 23:39:17.413 327 15524.93 353.82 53234.92 88888.00 2017-11-23 23:39:17.913 327 15524.90 353.82 53234.98 88888.00 2017-11-23 23:39:18.413 327 15524.90 353.77 53234.93 88888.00 2017-11-23 23:39:18.913 327 15524.90 353.74 53234.85 88888.00 2017-11-23 23:39:19.413 327 15524.90 353.74 53234.82 88888.00 2017-11-23 23:39:19.913 327 15524.97 353.75 53234.78 88888.00 2017-11-23 23:39:20.413 327 15524.95 353.75 53234.75 88888.00 2017-11-23 23:39:20.913 327 15524.92 353.74 53234.72 88888.00 2017-11-23 23:39:21.413 327 15524.88 353.74 53234.70 88888.00 2017-11-23 23:39:21.913 327 15524.92 353.74 53234.75 88888.00 2017-11-23 23:39:22.413 327 15524.95 353.75 53234.77 88888.00 2017-11-23 23:39:22.913 327 15525.02 353.77 53234.77 88888.00 2017-11-23 23:39:23.413 327 15525.03 353.75 53234.79 88888.00 2017-11-23 23:39:23.913 327 15524.99 353.70 53234.76 88888.00 2017-11-23 23:39:24.413 327 15525.01 353.69 53234.70 88888.00 2017-11-23 23:39:24.913 327 15525.02 353.70 53234.66 88888.00 2017-11-23 23:39:25.413 327 15524.95 353.73 53234.59 88888.00 2017-11-23 23:39:25.913 327 15524.93 353.74 53234.55 88888.00 2017-11-23 23:39:26.413 327 15525.01 353.78 53234.56 88888.00 2017-11-23 23:39:26.913 327 15525.02 353.76 53234.52 88888.00 2017-11-23 23:39:27.413 327 15525.04 353.74 53234.58 88888.00 2017-11-23 23:39:27.913 327 15525.01 353.70 53234.72 88888.00 2017-11-23 23:39:28.413 327 15525.02 353.69 53234.69 88888.00 2017-11-23 23:39:28.913 327 15525.05 353.68 53234.69 88888.00 2017-11-23 23:39:29.413 327 15525.03 353.67 53234.69 88888.00 2017-11-23 23:39:29.913 327 15525.03 353.73 53234.69 88888.00 2017-11-23 23:39:30.413 327 15525.04 353.73 53234.59 88888.00 2017-11-23 23:39:30.913 327 15525.06 353.70 53234.54 88888.00 2017-11-23 23:39:31.413 327 15525.03 353.73 53234.52 88888.00 2017-11-23 23:39:31.913 327 15525.03 353.76 53234.42 88888.00 2017-11-23 23:39:32.413 327 15525.05 353.76 53234.36 88888.00 2017-11-23 23:39:32.913 327 15525.08 353.71 53234.36 88888.00 2017-11-23 23:39:33.413 327 15525.04 353.76 53234.33 88888.00 2017-11-23 23:39:33.913 327 15525.05 353.71 53234.34 88888.00 2017-11-23 23:39:34.413 327 15525.03 353.66 53234.43 88888.00 2017-11-23 23:39:34.913 327 15525.01 353.58 53234.43 88888.00 2017-11-23 23:39:35.413 327 15524.99 353.64 53234.43 88888.00 2017-11-23 23:39:35.913 327 15525.00 353.61 53234.43 88888.00 2017-11-23 23:39:36.413 327 15524.95 353.62 53234.39 88888.00 2017-11-23 23:39:36.913 327 15524.95 353.64 53234.38 88888.00 2017-11-23 23:39:37.413 327 15525.00 353.67 53234.36 88888.00 2017-11-23 23:39:37.913 327 15525.03 353.64 53234.28 88888.00 2017-11-23 23:39:38.413 327 15525.04 353.61 53234.27 88888.00 2017-11-23 23:39:38.913 327 15525.04 353.65 53234.29 88888.00 2017-11-23 23:39:39.413 327 15525.03 353.60 53234.24 88888.00 2017-11-23 23:39:39.913 327 15525.04 353.57 53234.26 88888.00 2017-11-23 23:39:40.413 327 15525.00 353.57 53234.26 88888.00 2017-11-23 23:39:40.913 327 15525.03 353.55 53234.24 88888.00 2017-11-23 23:39:41.413 327 15525.09 353.53 53234.26 88888.00 2017-11-23 23:39:41.913 327 15525.12 353.57 53234.27 88888.00 2017-11-23 23:39:42.413 327 15525.08 353.52 53234.28 88888.00 2017-11-23 23:39:42.913 327 15525.05 353.56 53234.23 88888.00 2017-11-23 23:39:43.413 327 15525.04 353.57 53234.19 88888.00 2017-11-23 23:39:43.913 327 15525.00 353.58 53234.08 88888.00 2017-11-23 23:39:44.413 327 15524.97 353.57 53234.10 88888.00 2017-11-23 23:39:44.913 327 15524.94 353.57 53234.03 88888.00 2017-11-23 23:39:45.413 327 15524.93 353.59 53234.03 88888.00 2017-11-23 23:39:45.913 327 15524.97 353.60 53234.07 88888.00 2017-11-23 23:39:46.413 327 15524.94 353.59 53234.05 88888.00 2017-11-23 23:39:46.913 327 15524.93 353.57 53234.02 88888.00 2017-11-23 23:39:47.413 327 15524.94 353.53 53234.00 88888.00 2017-11-23 23:39:47.913 327 15524.96 353.51 53233.99 88888.00 2017-11-23 23:39:48.413 327 15525.05 353.51 53234.00 88888.00 2017-11-23 23:39:48.913 327 15525.02 353.50 53233.97 88888.00 2017-11-23 23:39:49.413 327 15525.04 353.49 53233.96 88888.00 2017-11-23 23:39:49.913 327 15525.05 353.45 53233.94 88888.00 2017-11-23 23:39:50.413 327 15525.04 353.49 53233.94 88888.00 2017-11-23 23:39:50.913 327 15525.03 353.47 53233.98 88888.00 2017-11-23 23:39:51.413 327 15525.05 353.42 53233.96 88888.00 2017-11-23 23:39:51.913 327 15525.11 353.36 53233.94 88888.00 2017-11-23 23:39:52.413 327 15525.14 353.41 53233.97 88888.00 2017-11-23 23:39:52.913 327 15525.18 353.45 53234.00 88888.00 2017-11-23 23:39:53.413 327 15525.22 353.45 53234.03 88888.00 2017-11-23 23:39:53.913 327 15525.21 353.48 53233.99 88888.00 2017-11-23 23:39:54.413 327 15525.24 353.48 53234.02 88888.00 2017-11-23 23:39:54.913 327 15525.26 353.49 53234.04 88888.00 2017-11-23 23:39:55.413 327 15525.22 353.48 53234.02 88888.00 2017-11-23 23:39:55.913 327 15525.23 353.47 53233.93 88888.00 2017-11-23 23:39:56.413 327 15525.30 353.41 53233.85 88888.00 2017-11-23 23:39:56.913 327 15525.30 353.41 53233.90 88888.00 2017-11-23 23:39:57.413 327 15525.33 353.40 53233.88 88888.00 2017-11-23 23:39:57.913 327 15525.36 353.42 53233.86 88888.00 2017-11-23 23:39:58.413 327 15525.31 353.39 53233.86 88888.00 2017-11-23 23:39:58.913 327 15525.31 353.34 53233.98 88888.00 2017-11-23 23:39:59.413 327 15525.36 353.33 53234.03 88888.00 2017-11-23 23:39:59.913 327 15525.38 353.30 53234.03 88888.00 2017-11-23 23:40:00.413 327 15525.41 353.22 53234.03 88888.00 2017-11-23 23:40:00.913 327 15525.47 353.26 53234.00 88888.00 2017-11-23 23:40:01.413 327 15525.48 353.27 53233.95 88888.00 2017-11-23 23:40:01.913 327 15525.47 353.22 53233.97 88888.00 2017-11-23 23:40:02.413 327 15525.45 353.17 53233.97 88888.00 2017-11-23 23:40:02.913 327 15525.55 353.19 53233.90 88888.00 2017-11-23 23:40:03.413 327 15525.53 353.15 53233.85 88888.00 2017-11-23 23:40:03.913 327 15525.57 353.13 53233.80 88888.00 2017-11-23 23:40:04.413 327 15525.62 353.14 53233.82 88888.00 2017-11-23 23:40:04.913 327 15525.59 353.14 53233.86 88888.00 2017-11-23 23:40:05.413 327 15525.60 353.13 53233.89 88888.00 2017-11-23 23:40:05.913 327 15525.63 353.13 53233.91 88888.00 2017-11-23 23:40:06.413 327 15525.65 353.10 53233.90 88888.00 2017-11-23 23:40:06.913 327 15525.67 353.08 53233.94 88888.00 2017-11-23 23:40:07.413 327 15525.71 353.08 53233.92 88888.00 2017-11-23 23:40:07.913 327 15525.75 353.07 53233.91 88888.00 2017-11-23 23:40:08.413 327 15525.72 353.05 53233.88 88888.00 2017-11-23 23:40:08.913 327 15525.76 353.06 53233.85 88888.00 2017-11-23 23:40:09.413 327 15525.80 353.08 53233.88 88888.00 2017-11-23 23:40:09.913 327 15525.83 353.09 53233.86 88888.00 2017-11-23 23:40:10.413 327 15525.87 353.08 53233.89 88888.00 2017-11-23 23:40:10.913 327 15525.90 353.08 53233.90 88888.00 2017-11-23 23:40:11.413 327 15525.93 353.09 53233.93 88888.00 2017-11-23 23:40:11.913 327 15525.98 353.05 53233.93 88888.00 2017-11-23 23:40:12.413 327 15526.01 353.07 53233.92 88888.00 2017-11-23 23:40:12.913 327 15526.00 353.13 53233.96 88888.00 2017-11-23 23:40:13.413 327 15526.01 353.12 53233.94 88888.00 2017-11-23 23:40:13.913 327 15526.01 353.09 53233.95 88888.00 2017-11-23 23:40:14.413 327 15526.07 353.06 53233.94 88888.00 2017-11-23 23:40:14.913 327 15526.11 353.08 53233.95 88888.00 2017-11-23 23:40:15.413 327 15526.12 353.05 53233.94 88888.00 2017-11-23 23:40:15.913 327 15526.13 353.05 53233.87 88888.00 2017-11-23 23:40:16.413 327 15526.12 353.04 53233.82 88888.00 2017-11-23 23:40:16.913 327 15526.14 352.98 53233.85 88888.00 2017-11-23 23:40:17.413 327 15526.21 352.96 53233.84 88888.00 2017-11-23 23:40:17.913 327 15526.19 352.99 53233.92 88888.00 2017-11-23 23:40:18.413 327 15526.20 353.00 53233.94 88888.00 2017-11-23 23:40:18.913 327 15526.22 352.99 53233.96 88888.00 2017-11-23 23:40:19.413 327 15526.26 352.99 53233.95 88888.00 2017-11-23 23:40:19.913 327 15526.26 353.00 53233.93 88888.00 2017-11-23 23:40:20.413 327 15526.30 353.02 53233.97 88888.00 2017-11-23 23:40:20.913 327 15526.32 353.01 53233.94 88888.00 2017-11-23 23:40:21.413 327 15526.36 353.02 53233.89 88888.00 2017-11-23 23:40:21.913 327 15526.39 353.05 53233.86 88888.00 2017-11-23 23:40:22.413 327 15526.41 353.00 53233.86 88888.00 2017-11-23 23:40:22.913 327 15526.41 352.98 53233.88 88888.00 2017-11-23 23:40:23.413 327 15526.45 352.96 53233.93 88888.00 2017-11-23 23:40:23.913 327 15526.47 352.91 53233.95 88888.00 2017-11-23 23:40:24.413 327 15526.52 352.90 53233.98 88888.00 2017-11-23 23:40:24.913 327 15526.54 352.89 53233.93 88888.00 2017-11-23 23:40:25.413 327 15526.55 352.88 53233.97 88888.00 2017-11-23 23:40:25.913 327 15526.53 352.88 53234.05 88888.00 2017-11-23 23:40:26.413 327 15526.55 352.87 53234.03 88888.00 2017-11-23 23:40:26.913 327 15526.62 352.83 53233.91 88888.00 2017-11-23 23:40:27.413 327 15526.63 352.88 53233.88 88888.00 2017-11-23 23:40:27.913 327 15526.61 352.89 53233.89 88888.00 2017-11-23 23:40:28.413 327 15526.66 352.86 53233.93 88888.00 2017-11-23 23:40:28.913 327 15526.66 352.90 53233.94 88888.00 2017-11-23 23:40:29.413 327 15526.65 352.89 53233.99 88888.00 2017-11-23 23:40:29.913 327 15526.65 352.87 53234.05 88888.00 2017-11-23 23:40:30.413 327 15526.64 352.87 53234.03 88888.00 2017-11-23 23:40:30.913 327 15526.65 352.86 53233.97 88888.00 2017-11-23 23:40:31.413 327 15526.68 352.86 53234.03 88888.00 2017-11-23 23:40:31.913 327 15526.71 352.86 53234.03 88888.00 2017-11-23 23:40:32.413 327 15526.74 352.86 53234.06 88888.00 2017-11-23 23:40:32.913 327 15526.76 352.86 53234.06 88888.00 2017-11-23 23:40:33.413 327 15526.73 352.78 53234.07 88888.00 2017-11-23 23:40:33.913 327 15526.76 352.80 53234.02 88888.00 2017-11-23 23:40:34.413 327 15526.75 352.81 53233.98 88888.00 2017-11-23 23:40:34.913 327 15526.73 352.81 53233.97 88888.00 2017-11-23 23:40:35.413 327 15526.78 352.78 53234.07 88888.00 2017-11-23 23:40:35.913 327 15526.82 352.78 53234.08 88888.00 2017-11-23 23:40:36.413 327 15526.81 352.78 53234.14 88888.00 2017-11-23 23:40:36.913 327 15526.85 352.76 53234.13 88888.00 2017-11-23 23:40:37.413 327 15526.87 352.74 53234.14 88888.00 2017-11-23 23:40:37.913 327 15526.87 352.73 53234.22 88888.00 2017-11-23 23:40:38.413 327 15526.87 352.75 53234.19 88888.00 2017-11-23 23:40:38.913 327 15526.86 352.76 53234.24 88888.00 2017-11-23 23:40:39.413 327 15526.86 352.78 53234.26 88888.00 2017-11-23 23:40:39.913 327 15526.87 352.78 53234.22 88888.00 2017-11-23 23:40:40.413 327 15526.86 352.74 53234.22 88888.00 2017-11-23 23:40:40.913 327 15526.86 352.74 53234.18 88888.00 2017-11-23 23:40:41.413 327 15526.91 352.76 53234.19 88888.00 2017-11-23 23:40:41.913 327 15526.90 352.75 53234.26 88888.00 2017-11-23 23:40:42.413 327 15526.92 352.72 53234.34 88888.00 2017-11-23 23:40:42.913 327 15526.96 352.70 53234.36 88888.00 2017-11-23 23:40:43.413 327 15527.02 352.69 53234.32 88888.00 2017-11-23 23:40:43.913 327 15527.04 352.67 53234.27 88888.00 2017-11-23 23:40:44.413 327 15526.99 352.70 53234.31 88888.00 2017-11-23 23:40:44.913 327 15526.96 352.71 53234.29 88888.00 2017-11-23 23:40:45.413 327 15527.00 352.71 53234.24 88888.00 2017-11-23 23:40:45.913 327 15527.05 352.70 53234.19 88888.00 2017-11-23 23:40:46.413 327 15527.03 352.66 53234.25 88888.00 2017-11-23 23:40:46.913 327 15527.04 352.69 53234.31 88888.00 2017-11-23 23:40:47.413 327 15527.03 352.67 53234.32 88888.00 2017-11-23 23:40:47.913 327 15527.05 352.67 53234.38 88888.00 2017-11-23 23:40:48.413 327 15527.05 352.67 53234.45 88888.00 2017-11-23 23:40:48.913 327 15527.10 352.64 53234.48 88888.00 2017-11-23 23:40:49.413 327 15527.12 352.61 53234.46 88888.00 2017-11-23 23:40:49.913 327 15527.13 352.64 53234.46 88888.00 2017-11-23 23:40:50.413 327 15527.13 352.67 53234.48 88888.00 2017-11-23 23:40:50.913 327 15527.17 352.69 53234.55 88888.00 2017-11-23 23:40:51.413 327 15527.18 352.67 53234.54 88888.00 2017-11-23 23:40:51.913 327 15527.19 352.69 53234.52 88888.00 2017-11-23 23:40:52.413 327 15527.14 352.71 53234.52 88888.00 2017-11-23 23:40:52.913 327 15527.14 352.70 53234.50 88888.00 2017-11-23 23:40:53.413 327 15527.16 352.69 53234.49 88888.00 2017-11-23 23:40:53.913 327 15527.19 352.71 53234.50 88888.00 2017-11-23 23:40:54.413 327 15527.23 352.71 53234.63 88888.00 2017-11-23 23:40:54.913 327 15527.26 352.74 53234.70 88888.00 2017-11-23 23:40:55.413 327 15527.25 352.74 53234.76 88888.00 2017-11-23 23:40:55.913 327 15527.22 352.73 53234.73 88888.00 2017-11-23 23:40:56.413 327 15527.25 352.75 53234.76 88888.00 2017-11-23 23:40:56.913 327 15527.26 352.75 53234.76 88888.00 2017-11-23 23:40:57.413 327 15527.22 352.73 53234.77 88888.00 2017-11-23 23:40:57.913 327 15527.20 352.75 53234.71 88888.00 2017-11-23 23:40:58.413 327 15527.20 352.75 53234.72 88888.00 2017-11-23 23:40:58.913 327 15527.19 352.80 53234.78 88888.00 2017-11-23 23:40:59.413 327 15527.20 352.80 53234.83 88888.00 2017-11-23 23:40:59.913 327 15527.27 352.83 53234.85 88888.00 2017-11-23 23:41:00.413 327 15527.23 352.82 53234.93 88888.00 2017-11-23 23:41:00.913 327 15527.22 352.81 53234.95 88888.00 2017-11-23 23:41:01.413 327 15527.27 352.80 53234.92 88888.00 2017-11-23 23:41:01.913 327 15527.25 352.81 53234.88 88888.00 2017-11-23 23:41:02.413 327 15527.21 352.83 53234.92 88888.00 2017-11-23 23:41:02.913 327 15527.21 352.86 53234.96 88888.00 2017-11-23 23:41:03.413 327 15527.19 352.87 53234.95 88888.00 2017-11-23 23:41:03.913 327 15527.18 352.90 53234.99 88888.00 2017-11-23 23:41:04.413 327 15527.19 352.91 53234.96 88888.00 2017-11-23 23:41:04.913 327 15527.17 352.92 53234.95 88888.00 2017-11-23 23:41:05.413 327 15527.17 352.97 53234.94 88888.00 2017-11-23 23:41:05.913 327 15527.16 352.97 53235.01 88888.00 2017-11-23 23:41:06.413 327 15527.14 352.99 53235.04 88888.00 2017-11-23 23:41:06.913 327 15527.12 352.99 53235.03 88888.00 2017-11-23 23:41:07.413 327 15527.13 352.99 53234.98 88888.00 2017-11-23 23:41:07.913 327 15527.08 352.98 53235.01 88888.00 2017-11-23 23:41:08.413 327 15527.05 352.99 53235.04 88888.00 2017-11-23 23:41:08.913 327 15527.09 352.99 53235.06 88888.00 2017-11-23 23:41:09.413 327 15527.05 353.01 53235.07 88888.00 2017-11-23 23:41:09.913 327 15527.03 353.02 53235.07 88888.00 2017-11-23 23:41:10.413 327 15527.02 353.06 53235.01 88888.00 2017-11-23 23:41:10.913 327 15527.01 353.06 53234.99 88888.00 2017-11-23 23:41:11.413 327 15527.03 353.04 53235.00 88888.00 2017-11-23 23:41:11.913 327 15527.00 353.01 53235.04 88888.00 2017-11-23 23:41:12.413 327 15527.02 353.04 53235.06 88888.00 2017-11-23 23:41:12.913 327 15527.09 353.07 53235.15 88888.00 2017-11-23 23:41:13.413 327 15527.09 353.05 53235.15 88888.00 2017-11-23 23:41:13.913 327 15527.10 353.07 53235.16 88888.00 2017-11-23 23:41:14.413 327 15527.09 353.10 53235.20 88888.00 2017-11-23 23:41:14.913 327 15527.10 353.10 53235.21 88888.00 2017-11-23 23:41:15.413 327 15527.02 353.15 53235.29 88888.00 2017-11-23 23:41:15.913 327 15526.95 353.21 53235.28 88888.00 2017-11-23 23:41:16.413 327 15526.98 353.19 53235.24 88888.00 2017-11-23 23:41:16.913 327 15526.94 353.22 53235.19 88888.00 2017-11-23 23:41:17.413 327 15526.92 353.19 53235.23 88888.00 2017-11-23 23:41:17.913 327 15526.90 353.18 53235.30 88888.00 2017-11-23 23:41:18.413 327 15526.84 353.18 53235.30 88888.00 2017-11-23 23:41:18.913 327 15526.84 353.16 53235.31 88888.00 2017-11-23 23:41:19.413 327 15526.77 353.08 53235.31 88888.00 2017-11-23 23:41:19.913 327 15526.75 353.13 53235.37 88888.00 2017-11-23 23:41:20.413 327 15526.82 353.21 53235.31 88888.00 2017-11-23 23:41:20.913 327 15526.82 353.23 53235.34 88888.00 2017-11-23 23:41:21.413 327 15526.81 353.24 53235.34 88888.00 2017-11-23 23:41:21.913 327 15526.76 353.24 53235.33 88888.00 2017-11-23 23:41:22.413 327 15526.75 353.26 53235.32 88888.00 2017-11-23 23:41:22.913 327 15526.70 353.26 53235.25 88888.00 2017-11-23 23:41:23.413 327 15526.71 353.27 53235.23 88888.00 2017-11-23 23:41:23.913 327 15526.73 353.29 53235.29 88888.00 2017-11-23 23:41:24.413 327 15526.71 353.30 53235.29 88888.00 2017-11-23 23:41:24.913 327 15526.70 353.34 53235.38 88888.00 2017-11-23 23:41:25.413 327 15526.72 353.38 53235.50 88888.00 2017-11-23 23:41:25.913 327 15526.72 353.36 53235.45 88888.00 2017-11-23 23:41:26.413 327 15526.74 353.41 53235.44 88888.00 2017-11-23 23:41:26.913 327 15526.73 353.43 53235.41 88888.00 2017-11-23 23:41:27.413 327 15526.68 353.41 53235.41 88888.00 2017-11-23 23:41:27.913 327 15526.64 353.44 53235.43 88888.00 2017-11-23 23:41:28.413 327 15526.66 353.45 53235.40 88888.00 2017-11-23 23:41:28.913 327 15526.66 353.45 53235.29 88888.00 2017-11-23 23:41:29.413 327 15526.65 353.49 53235.29 88888.00 2017-11-23 23:41:29.913 327 15526.64 353.51 53235.30 88888.00 2017-11-23 23:41:30.413 327 15526.62 353.52 53235.30 88888.00 2017-11-23 23:41:30.913 327 15526.62 353.56 53235.37 88888.00 2017-11-23 23:41:31.413 327 15526.66 353.55 53235.38 88888.00 2017-11-23 23:41:31.913 327 15526.66 353.60 53235.36 88888.00 2017-11-23 23:41:32.413 327 15526.59 353.64 53235.31 88888.00 2017-11-23 23:41:32.913 327 15526.56 353.60 53235.29 88888.00 2017-11-23 23:41:33.413 327 15526.62 353.64 53235.26 88888.00 2017-11-23 23:41:33.913 327 15526.58 353.69 53235.25 88888.00 2017-11-23 23:41:34.413 327 15526.55 353.73 53235.27 88888.00 2017-11-23 23:41:34.913 327 15526.56 353.69 53235.25 88888.00 2017-11-23 23:41:35.413 327 15526.61 353.67 53235.25 88888.00 2017-11-23 23:41:35.913 327 15526.59 353.69 53235.20 88888.00 2017-11-23 23:41:36.413 327 15526.57 353.74 53235.23 88888.00 2017-11-23 23:41:36.913 327 15526.52 353.77 53235.21 88888.00 2017-11-23 23:41:37.413 327 15526.50 353.76 53235.21 88888.00 2017-11-23 23:41:37.913 327 15526.50 353.81 53235.23 88888.00 2017-11-23 23:41:38.413 327 15526.52 353.76 53235.27 88888.00 2017-11-23 23:41:38.913 327 15526.53 353.78 53235.24 88888.00 2017-11-23 23:41:39.413 327 15526.57 353.78 53235.27 88888.00 2017-11-23 23:41:39.913 327 15526.54 353.79 53235.28 88888.00 2017-11-23 23:41:40.413 327 15526.45 353.79 53235.15 88888.00 2017-11-23 23:41:40.913 327 15526.46 353.78 53235.11 88888.00 2017-11-23 23:41:41.413 327 15526.50 353.76 53235.06 88888.00 2017-11-23 23:41:41.913 327 15526.50 353.81 53234.99 88888.00 2017-11-23 23:41:42.413 327 15526.54 353.84 53234.96 88888.00 2017-11-23 23:41:42.913 327 15526.54 353.82 53234.97 88888.00 2017-11-23 23:41:43.413 327 15526.54 353.81 53234.95 88888.00 2017-11-23 23:41:43.913 327 15526.59 353.82 53235.04 88888.00 2017-11-23 23:41:44.413 327 15526.57 353.82 53235.06 88888.00 2017-11-23 23:41:44.913 327 15526.56 353.82 53235.06 88888.00 2017-11-23 23:41:45.413 327 15526.55 353.83 53234.99 88888.00 2017-11-23 23:41:45.913 327 15526.53 353.79 53234.98 88888.00 2017-11-23 23:41:46.413 327 15526.48 353.78 53234.94 88888.00 2017-11-23 23:41:46.913 327 15526.47 353.79 53234.88 88888.00 2017-11-23 23:41:47.413 327 15526.52 353.85 53234.78 88888.00 2017-11-23 23:41:47.913 327 15526.50 353.84 53234.78 88888.00 2017-11-23 23:41:48.413 327 15526.52 353.85 53234.84 88888.00 2017-11-23 23:41:48.913 327 15526.54 353.84 53234.84 88888.00 2017-11-23 23:41:49.413 327 15526.57 353.84 53234.82 88888.00 2017-11-23 23:41:49.913 327 15526.57 353.82 53234.82 88888.00 2017-11-23 23:41:50.413 327 15526.55 353.82 53234.88 88888.00 2017-11-23 23:41:50.913 327 15526.52 353.78 53234.80 88888.00 2017-11-23 23:41:51.413 327 15526.55 353.78 53234.82 88888.00 2017-11-23 23:41:51.913 327 15526.58 353.76 53234.77 88888.00 2017-11-23 23:41:52.413 327 15526.57 353.74 53234.74 88888.00 2017-11-23 23:41:52.913 327 15526.55 353.75 53234.75 88888.00 2017-11-23 23:41:53.413 327 15526.53 353.77 53234.75 88888.00 2017-11-23 23:41:53.913 327 15526.54 353.77 53234.70 88888.00 2017-11-23 23:41:54.413 327 15526.56 353.75 53234.69 88888.00 2017-11-23 23:41:54.913 327 15526.56 353.73 53234.68 88888.00 2017-11-23 23:41:55.413 327 15526.57 353.70 53234.71 88888.00 2017-11-23 23:41:55.913 327 15526.59 353.67 53234.70 88888.00 2017-11-23 23:41:56.413 327 15526.58 353.66 53234.77 88888.00 2017-11-23 23:41:56.913 327 15526.58 353.66 53234.80 88888.00 2017-11-23 23:41:57.413 327 15526.58 353.65 53234.77 88888.00 2017-11-23 23:41:57.913 327 15526.61 353.67 53234.75 88888.00 2017-11-23 23:41:58.413 327 15526.62 353.68 53234.73 88888.00 2017-11-23 23:41:58.913 327 15526.65 353.69 53234.73 88888.00 2017-11-23 23:41:59.413 327 15526.64 353.71 53234.71 88888.00 2017-11-23 23:41:59.913 327 15526.57 353.71 53234.66 88888.00 2017-11-23 23:42:00.413 327 15526.56 353.70 53234.62 88888.00 2017-11-23 23:42:00.913 327 15526.59 353.74 53234.64 88888.00 2017-11-23 23:42:01.413 327 15526.66 353.73 53234.62 88888.00 2017-11-23 23:42:01.913 327 15526.66 353.76 53234.62 88888.00 2017-11-23 23:42:02.413 327 15526.63 353.76 53234.67 88888.00 2017-11-23 23:42:02.913 327 15526.57 353.74 53234.72 88888.00 2017-11-23 23:42:03.413 327 15526.64 353.78 53234.69 88888.00 2017-11-23 23:42:03.913 327 15526.67 353.78 53234.68 88888.00 2017-11-23 23:42:04.413 327 15526.68 353.78 53234.68 88888.00 2017-11-23 23:42:04.913 327 15526.66 353.75 53234.70 88888.00 2017-11-23 23:42:05.413 327 15526.64 353.75 53234.71 88888.00 2017-11-23 23:42:05.913 327 15526.65 353.83 53234.70 88888.00 2017-11-23 23:42:06.413 327 15526.71 353.79 53234.70 88888.00 2017-11-23 23:42:06.913 327 15526.76 353.75 53234.71 88888.00 2017-11-23 23:42:07.413 327 15526.84 353.75 53234.73 88888.00 2017-11-23 23:42:07.913 327 15526.83 353.79 53234.71 88888.00 2017-11-23 23:42:08.413 327 15526.74 353.84 53234.71 88888.00 2017-11-23 23:42:08.913 327 15526.73 353.86 53234.79 88888.00 2017-11-23 23:42:09.413 327 15526.75 353.88 53234.82 88888.00 2017-11-23 23:42:09.913 327 15526.77 353.90 53234.79 88888.00 2017-11-23 23:42:10.413 327 15526.84 353.94 53234.76 88888.00 2017-11-23 23:42:10.913 327 15526.86 353.97 53234.74 88888.00 2017-11-23 23:42:11.413 327 15526.96 353.97 53234.72 88888.00 2017-11-23 23:42:11.913 327 15526.93 353.99 53234.72 88888.00 2017-11-23 23:42:12.413 327 15526.95 354.00 53234.68 88888.00 2017-11-23 23:42:12.913 327 15526.94 353.97 53234.62 88888.00 2017-11-23 23:42:13.413 327 15526.91 354.02 53234.65 88888.00 2017-11-23 23:42:13.913 327 15526.95 354.03 53234.69 88888.00 2017-11-23 23:42:14.413 327 15527.00 354.03 53234.69 88888.00 2017-11-23 23:42:14.913 327 15526.95 354.05 53234.69 88888.00 2017-11-23 23:42:15.413 327 15526.99 354.08 53234.69 88888.00 2017-11-23 23:42:15.913 327 15527.04 354.09 53234.68 88888.00 2017-11-23 23:42:16.413 327 15527.10 354.08 53234.67 88888.00 2017-11-23 23:42:16.913 327 15527.08 354.05 53234.70 88888.00 2017-11-23 23:42:17.413 327 15527.07 354.05 53234.71 88888.00 2017-11-23 23:42:17.913 327 15527.09 354.05 53234.67 88888.00 2017-11-23 23:42:18.413 327 15527.09 354.08 53234.63 88888.00 2017-11-23 23:42:18.913 327 15527.10 354.10 53234.62 88888.00 2017-11-23 23:42:19.413 327 15527.09 354.10 53234.63 88888.00 2017-11-23 23:42:19.913 327 15527.11 354.07 53234.64 88888.00 2017-11-23 23:42:20.413 327 15527.09 354.04 53234.65 88888.00 2017-11-23 23:42:20.913 327 15527.13 354.10 53234.68 88888.00 2017-11-23 23:42:21.413 327 15527.13 354.09 53234.68 88888.00 2017-11-23 23:42:21.913 327 15527.09 354.03 53234.71 88888.00 2017-11-23 23:42:22.413 327 15527.10 354.07 53234.74 88888.00 2017-11-23 23:42:22.913 327 15527.10 354.05 53234.77 88888.00 2017-11-23 23:42:23.413 327 15527.13 354.05 53234.73 88888.00 2017-11-23 23:42:23.913 327 15527.16 354.10 53234.70 88888.00 2017-11-23 23:42:24.413 327 15527.13 354.07 53234.62 88888.00 2017-11-23 23:42:24.913 327 15527.14 354.04 53234.57 88888.00 2017-11-23 23:42:25.413 327 15527.18 354.10 53234.54 88888.00 2017-11-23 23:42:25.913 327 15527.19 354.11 53234.53 88888.00 2017-11-23 23:42:26.413 327 15527.12 354.08 53234.51 88888.00 2017-11-23 23:42:26.913 327 15527.14 354.05 53234.54 88888.00 2017-11-23 23:42:27.413 327 15527.16 354.02 53234.55 88888.00 2017-11-23 23:42:27.913 327 15527.21 354.02 53234.57 88888.00 2017-11-23 23:42:28.413 327 15527.23 354.04 53234.57 88888.00 2017-11-23 23:42:28.913 327 15527.22 354.07 53234.54 88888.00 2017-11-23 23:42:29.413 327 15527.19 354.09 53234.50 88888.00 2017-11-23 23:42:29.913 327 15527.21 354.03 53234.45 88888.00 2017-11-23 23:42:30.413 327 15527.19 354.02 53234.40 88888.00 2017-11-23 23:42:30.913 327 15527.19 354.01 53234.37 88888.00 2017-11-23 23:42:31.413 327 15527.21 353.96 53234.37 88888.00 2017-11-23 23:42:31.913 327 15527.22 353.92 53234.36 88888.00 2017-11-23 23:42:32.413 327 15527.26 353.88 53234.32 88888.00 2017-11-23 23:42:32.913 327 15527.27 353.88 53234.37 88888.00 2017-11-23 23:42:33.413 327 15527.30 353.85 53234.40 88888.00 2017-11-23 23:42:33.913 327 15527.31 353.84 53234.44 88888.00 2017-11-23 23:42:34.413 327 15527.32 353.83 53234.38 88888.00 2017-11-23 23:42:34.913 327 15527.34 353.82 53234.35 88888.00 2017-11-23 23:42:35.413 327 15527.37 353.77 53234.38 88888.00 2017-11-23 23:42:35.913 327 15527.36 353.77 53234.36 88888.00 2017-11-23 23:42:36.413 327 15527.37 353.77 53234.34 88888.00 2017-11-23 23:42:36.913 327 15527.41 353.76 53234.33 88888.00 2017-11-23 23:42:37.413 327 15527.36 353.75 53234.25 88888.00 2017-11-23 23:42:37.913 327 15527.35 353.79 53234.23 88888.00 2017-11-23 23:42:38.413 327 15527.36 353.81 53234.26 88888.00 2017-11-23 23:42:38.913 327 15527.31 353.75 53234.24 88888.00 2017-11-23 23:42:39.413 327 15527.30 353.69 53234.33 88888.00 2017-11-23 23:42:39.913 327 15527.32 353.71 53234.36 88888.00 2017-11-23 23:42:40.413 327 15527.30 353.74 53234.36 88888.00 2017-11-23 23:42:40.913 327 15527.32 353.70 53234.28 88888.00 2017-11-23 23:42:41.413 327 15527.40 353.65 53234.26 88888.00 2017-11-23 23:42:41.913 327 15527.47 353.64 53234.29 88888.00 2017-11-23 23:42:42.413 327 15527.45 353.64 53234.20 88888.00 2017-11-23 23:42:42.913 327 15527.39 353.62 53234.10 88888.00 2017-11-23 23:42:43.413 327 15527.39 353.61 53234.13 88888.00 2017-11-23 23:42:43.913 327 15527.41 353.60 53234.26 88888.00 2017-11-23 23:42:44.413 327 15527.44 353.55 53234.23 88888.00 2017-11-23 23:42:44.913 327 15527.43 353.50 53234.30 88888.00 2017-11-23 23:42:45.413 327 15527.46 353.50 53234.32 88888.00 2017-11-23 23:42:45.913 327 15527.45 353.55 53234.30 88888.00 2017-11-23 23:42:46.413 327 15527.44 353.60 53234.29 88888.00 2017-11-23 23:42:46.913 327 15527.44 353.58 53234.28 88888.00 2017-11-23 23:42:47.413 327 15527.45 353.55 53234.27 88888.00 2017-11-23 23:42:47.913 327 15527.48 353.49 53234.34 88888.00 2017-11-23 23:42:48.413 327 15527.54 353.50 53234.34 88888.00 2017-11-23 23:42:48.913 327 15527.57 353.49 53234.30 88888.00 2017-11-23 23:42:49.413 327 15527.55 353.50 53234.26 88888.00 2017-11-23 23:42:49.913 327 15527.59 353.49 53234.24 88888.00 2017-11-23 23:42:50.413 327 15527.58 353.51 53234.26 88888.00 2017-11-23 23:42:50.913 327 15527.54 353.52 53234.19 88888.00 2017-11-23 23:42:51.413 327 15527.53 353.50 53234.18 88888.00 2017-11-23 23:42:51.913 327 15527.58 353.50 53234.19 88888.00 2017-11-23 23:42:52.413 327 15527.54 353.51 53234.27 88888.00 2017-11-23 23:42:52.913 327 15527.55 353.51 53234.25 88888.00 2017-11-23 23:42:53.413 327 15527.56 353.49 53234.19 88888.00 2017-11-23 23:42:53.913 327 15527.62 353.50 53234.20 88888.00 2017-11-23 23:42:54.413 327 15527.59 353.48 53234.25 88888.00 2017-11-23 23:42:54.913 327 15527.61 353.45 53234.24 88888.00 2017-11-23 23:42:55.413 327 15527.57 353.49 53234.20 88888.00 2017-11-23 23:42:55.913 327 15527.61 353.48 53234.25 88888.00 2017-11-23 23:42:56.413 327 15527.63 353.48 53234.17 88888.00 2017-11-23 23:42:56.913 327 15527.68 353.47 53234.08 88888.00 2017-11-23 23:42:57.413 327 15527.71 353.47 53234.11 88888.00 2017-11-23 23:42:57.913 327 15527.67 353.51 53234.17 88888.00 2017-11-23 23:42:58.413 327 15527.72 353.55 53234.15 88888.00 2017-11-23 23:42:58.913 327 15527.75 353.52 53234.11 88888.00 2017-11-23 23:42:59.413 327 15527.71 353.50 53234.13 88888.00 2017-11-23 23:42:59.913 327 15527.62 353.50 53234.11 88888.00 2017-11-23 23:43:00.413 327 15527.59 353.49 53234.12 88888.00 2017-11-23 23:43:00.913 327 15527.61 353.49 53234.14 88888.00 2017-11-23 23:43:01.413 327 15527.52 353.49 53234.04 88888.00 2017-11-23 23:43:01.913 327 15527.53 353.44 53233.96 88888.00 2017-11-23 23:43:02.413 327 15527.54 353.36 53233.95 88888.00 2017-11-23 23:43:02.913 327 15527.56 353.33 53233.96 88888.00 2017-11-23 23:43:03.413 327 15527.58 353.31 53234.03 88888.00 2017-11-23 23:43:03.913 327 15527.58 353.24 53234.04 88888.00 2017-11-23 23:43:04.413 327 15527.66 353.14 53234.05 88888.00 2017-11-23 23:43:04.913 327 15527.76 353.09 53234.10 88888.00 2017-11-23 23:43:05.413 327 15527.83 353.07 53234.11 88888.00 2017-11-23 23:43:05.913 327 15527.85 353.07 53234.06 88888.00 2017-11-23 23:43:06.413 327 15527.93 353.12 53234.05 88888.00 2017-11-23 23:43:06.913 327 15528.01 353.19 53234.09 88888.00 2017-11-23 23:43:07.413 327 15528.02 353.23 53234.09 88888.00 2017-11-23 23:43:07.913 327 15528.01 353.26 53234.07 88888.00 2017-11-23 23:43:08.413 327 15528.03 353.27 53234.08 88888.00 2017-11-23 23:43:08.913 327 15528.08 353.24 53234.13 88888.00 2017-11-23 23:43:09.413 327 15528.06 353.25 53234.18 88888.00 2017-11-23 23:43:09.913 327 15528.04 353.24 53234.13 88888.00 2017-11-23 23:43:10.413 327 15528.08 353.25 53234.15 88888.00 2017-11-23 23:43:10.913 327 15528.10 353.23 53234.17 88888.00 2017-11-23 23:43:11.413 327 15528.12 353.23 53234.16 88888.00 2017-11-23 23:43:11.913 327 15528.10 353.23 53234.17 88888.00 2017-11-23 23:43:12.413 327 15528.12 353.21 53234.17 88888.00 2017-11-23 23:43:12.913 327 15528.17 353.16 53234.15 88888.00 2017-11-23 23:43:13.413 327 15528.11 353.17 53234.16 88888.00 2017-11-23 23:43:13.913 327 15528.10 353.24 53234.11 88888.00 2017-11-23 23:43:14.413 327 15528.07 353.22 53234.09 88888.00 2017-11-23 23:43:14.913 327 15528.11 353.17 53234.07 88888.00 2017-11-23 23:43:15.413 327 15528.13 353.18 53234.11 88888.00 2017-11-23 23:43:15.913 327 15528.15 353.19 53234.19 88888.00 2017-11-23 23:43:16.413 327 15528.15 353.17 53234.27 88888.00 2017-11-23 23:43:16.913 327 15528.12 353.15 53234.30 88888.00 2017-11-23 23:43:17.404 327 15528.12 353.15 53234.27 88888.00 2017-11-23 23:43:17.904 327 15528.16 353.15 53234.30 88888.00 2017-11-23 23:43:18.404 327 15528.15 353.13 53234.26 88888.00 2017-11-23 23:43:18.904 327 15528.18 353.10 53234.20 88888.00 2017-11-23 23:43:19.404 327 15528.18 353.12 53234.20 88888.00 2017-11-23 23:43:19.904 327 15528.11 353.13 53234.20 88888.00 2017-11-23 23:43:20.404 327 15528.11 353.08 53234.11 88888.00 2017-11-23 23:43:20.904 327 15528.08 353.08 53234.08 88888.00 2017-11-23 23:43:21.404 327 15528.07 353.04 53234.07 88888.00 2017-11-23 23:43:21.904 327 15527.95 352.96 53234.08 88888.00 2017-11-23 23:43:22.404 327 15527.90 352.90 53234.06 88888.00 2017-11-23 23:43:22.904 327 15527.91 352.91 53234.07 88888.00 2017-11-23 23:43:23.404 327 15527.89 352.95 53234.03 88888.00 2017-11-23 23:43:23.904 327 15527.85 352.90 53234.10 88888.00 2017-11-23 23:43:24.404 327 15527.85 352.90 53234.08 88888.00 2017-11-23 23:43:24.904 327 15527.85 352.95 53234.06 88888.00 2017-11-23 23:43:25.404 327 15527.85 352.91 53234.11 88888.00 2017-11-23 23:43:25.904 327 15527.84 352.87 53234.10 88888.00 2017-11-23 23:43:26.404 327 15527.86 352.80 53234.03 88888.00 2017-11-23 23:43:26.904 327 15527.85 352.83 53234.07 88888.00 2017-11-23 23:43:27.404 327 15527.90 352.84 53234.12 88888.00 2017-11-23 23:43:27.904 327 15527.97 352.83 53234.13 88888.00 2017-11-23 23:43:28.404 327 15527.99 352.88 53234.15 88888.00 2017-11-23 23:43:28.904 327 15527.95 352.89 53234.23 88888.00 2017-11-23 23:43:29.404 327 15527.91 352.86 53234.14 88888.00 2017-11-23 23:43:29.904 327 15527.91 352.88 53234.18 88888.00 2017-11-23 23:43:30.404 327 15527.95 352.87 53234.20 88888.00 2017-11-23 23:43:30.904 327 15527.94 352.88 53234.19 88888.00 2017-11-23 23:43:31.404 327 15527.94 352.89 53234.19 88888.00 2017-11-23 23:43:31.904 327 15527.98 352.87 53234.26 88888.00 2017-11-23 23:43:32.404 327 15527.99 352.86 53234.22 88888.00 2017-11-23 23:43:32.904 327 15527.94 352.87 53234.17 88888.00 2017-11-23 23:43:33.404 327 15527.90 352.89 53234.22 88888.00 2017-11-23 23:43:33.904 327 15527.88 352.84 53234.26 88888.00 2017-11-23 23:43:34.404 327 15527.83 352.86 53234.27 88888.00 2017-11-23 23:43:34.904 327 15527.83 352.86 53234.34 88888.00 2017-11-23 23:43:35.404 327 15527.88 352.78 53234.29 88888.00 2017-11-23 23:43:35.904 327 15527.90 352.74 53234.30 88888.00 2017-11-23 23:43:36.404 327 15527.95 352.72 53234.34 88888.00 2017-11-23 23:43:36.904 327 15528.06 352.75 53234.34 88888.00 2017-11-23 23:43:37.404 327 15528.03 352.75 53234.34 88888.00 2017-11-23 23:43:37.904 327 15528.08 352.74 53234.32 88888.00 2017-11-23 23:43:38.404 327 15528.08 352.76 53234.28 88888.00 2017-11-23 23:43:38.904 327 15528.17 352.78 53234.30 88888.00 2017-11-23 23:43:39.404 327 15528.15 352.78 53234.33 88888.00 2017-11-23 23:43:39.904 327 15528.11 352.81 53234.29 88888.00 2017-11-23 23:43:40.404 327 15528.10 352.87 53234.34 88888.00 2017-11-23 23:43:40.904 327 15528.06 352.88 53234.30 88888.00 2017-11-23 23:43:41.404 327 15528.01 352.83 53234.30 88888.00 2017-11-23 23:43:41.904 327 15527.99 352.78 53234.33 88888.00 2017-11-23 23:43:42.404 327 15527.98 352.79 53234.26 88888.00 2017-11-23 23:43:42.904 327 15528.04 352.78 53234.24 88888.00 2017-11-23 23:43:43.404 327 15528.25 352.83 53234.15 88888.00 2017-11-23 23:43:43.904 327 15528.47 352.96 53233.98 88888.00 2017-11-23 23:43:44.404 327 15528.71 353.27 53233.79 88888.00 2017-11-23 23:43:44.904 327 15528.85 353.78 53233.65 88888.00 2017-11-23 23:43:45.404 327 15528.62 354.31 53233.67 88888.00 2017-11-23 23:43:45.904 327 15528.13 354.52 53233.77 88888.00 2017-11-23 23:43:46.404 327 15527.66 354.36 53233.93 88888.00 2017-11-23 23:43:46.904 327 15527.40 354.00 53234.18 88888.00 2017-11-23 23:43:47.404 327 15527.37 353.68 53234.35 88888.00 2017-11-23 23:43:47.904 327 15527.39 353.44 53234.47 88888.00 2017-11-23 23:43:48.404 327 15527.39 353.32 53234.56 88888.00 2017-11-23 23:43:48.904 327 15527.43 353.25 53234.65 88888.00 2017-11-23 23:43:49.404 327 15527.52 353.18 53234.76 88888.00 2017-11-23 23:43:49.904 327 15527.52 353.14 53234.73 88888.00 2017-11-23 23:43:50.404 327 15527.49 353.13 53234.69 88888.00 2017-11-23 23:43:50.904 327 15527.46 353.14 53234.65 88888.00 2017-11-23 23:43:51.404 327 15527.48 353.13 53234.69 88888.00 2017-11-23 23:43:51.904 327 15527.45 353.13 53234.76 88888.00 2017-11-23 23:43:52.404 327 15527.40 353.10 53234.78 88888.00 2017-11-23 23:43:52.904 327 15527.41 353.09 53234.74 88888.00 2017-11-23 23:43:53.404 327 15527.43 353.14 53234.77 88888.00 2017-11-23 23:43:53.904 327 15527.38 353.14 53234.80 88888.00 2017-11-23 23:43:54.404 327 15527.35 353.10 53234.89 88888.00 2017-11-23 23:43:54.904 327 15527.37 353.09 53234.86 88888.00 2017-11-23 23:43:55.404 327 15527.38 353.14 53234.88 88888.00 2017-11-23 23:43:55.904 327 15527.36 353.17 53234.90 88888.00 2017-11-23 23:43:56.404 327 15527.35 353.17 53234.92 88888.00 2017-11-23 23:43:56.904 327 15527.31 353.15 53234.88 88888.00 2017-11-23 23:43:57.404 327 15527.26 353.15 53234.86 88888.00 2017-11-23 23:43:57.904 327 15527.27 353.18 53234.85 88888.00 2017-11-23 23:43:58.404 327 15527.29 353.19 53234.83 88888.00 2017-11-23 23:43:58.904 327 15527.29 353.14 53234.84 88888.00 2017-11-23 23:43:59.404 327 15527.28 353.14 53234.83 88888.00 2017-11-23 23:43:59.904 327 15527.27 353.14 53234.80 88888.00 2017-11-23 23:44:00.404 327 15527.25 353.17 53234.85 88888.00 2017-11-23 23:44:00.904 327 15527.20 353.15 53234.93 88888.00 2017-11-23 23:44:01.404 327 15527.20 353.13 53234.87 88888.00 2017-11-23 23:44:01.904 327 15527.20 353.13 53234.91 88888.00 2017-11-23 23:44:02.404 327 15527.22 353.15 53234.94 88888.00 2017-11-23 23:44:02.904 327 15527.22 353.16 53234.87 88888.00 2017-11-23 23:44:03.404 327 15527.18 353.14 53234.86 88888.00 2017-11-23 23:44:03.904 327 15527.19 353.13 53234.92 88888.00 2017-11-23 23:44:04.404 327 15527.17 353.09 53234.93 88888.00 2017-11-23 23:44:04.904 327 15527.18 353.09 53234.93 88888.00 2017-11-23 23:44:05.404 327 15527.17 353.13 53234.87 88888.00 2017-11-23 23:44:05.904 327 15527.17 353.14 53234.86 88888.00 2017-11-23 23:44:06.404 327 15527.13 353.13 53234.91 88888.00 2017-11-23 23:44:06.904 327 15527.10 353.14 53234.90 88888.00 2017-11-23 23:44:07.404 327 15527.08 353.12 53234.89 88888.00 2017-11-23 23:44:07.904 327 15527.10 353.13 53234.90 88888.00 2017-11-23 23:44:08.404 327 15527.11 353.10 53234.85 88888.00 2017-11-23 23:44:08.904 327 15527.08 353.09 53234.87 88888.00 2017-11-23 23:44:09.404 327 15527.08 353.13 53234.82 88888.00 2017-11-23 23:44:09.904 327 15527.10 353.18 53234.75 88888.00 2017-11-23 23:44:10.404 327 15527.10 353.18 53234.78 88888.00 2017-11-23 23:44:10.904 327 15527.08 353.17 53234.84 88888.00 2017-11-23 23:44:11.404 327 15527.09 353.15 53234.84 88888.00 2017-11-23 23:44:11.904 327 15527.05 353.15 53234.83 88888.00 2017-11-23 23:44:12.404 327 15527.00 353.16 53234.83 88888.00 2017-11-23 23:44:12.904 327 15527.01 353.18 53234.83 88888.00 2017-11-23 23:44:13.404 327 15527.07 353.17 53234.84 88888.00 2017-11-23 23:44:13.904 327 15527.04 353.18 53234.84 88888.00 2017-11-23 23:44:14.404 327 15527.01 353.15 53234.91 88888.00 2017-11-23 23:44:14.904 327 15526.99 353.14 53234.84 88888.00 2017-11-23 23:44:15.404 327 15526.99 353.13 53234.79 88888.00 2017-11-23 23:44:15.904 327 15526.99 353.16 53234.84 88888.00 2017-11-23 23:44:16.404 327 15527.01 353.14 53234.84 88888.00 2017-11-23 23:44:16.904 327 15527.01 353.14 53234.85 88888.00 2017-11-23 23:44:17.404 327 15527.00 353.18 53234.88 88888.00 2017-11-23 23:44:17.904 327 15527.00 353.17 53234.92 88888.00 2017-11-23 23:44:18.404 327 15527.02 353.17 53235.01 88888.00 2017-11-23 23:44:18.904 327 15527.00 353.15 53235.00 88888.00 2017-11-23 23:44:19.404 327 15527.01 353.16 53234.99 88888.00 2017-11-23 23:44:19.904 327 15526.96 353.16 53234.96 88888.00 2017-11-23 23:44:20.404 327 15526.99 353.14 53234.87 88888.00 2017-11-23 23:44:20.904 327 15526.98 353.15 53234.88 88888.00 2017-11-23 23:44:21.404 327 15526.95 353.16 53234.87 88888.00 2017-11-23 23:44:21.904 327 15526.99 353.17 53234.83 88888.00 2017-11-23 23:44:22.404 327 15527.08 353.15 53234.79 88888.00 2017-11-23 23:44:22.904 327 15527.04 353.13 53234.84 88888.00 2017-11-23 23:44:23.404 327 15526.99 353.14 53234.85 88888.00 2017-11-23 23:44:23.904 327 15526.98 353.14 53234.85 88888.00 2017-11-23 23:44:24.404 327 15526.99 353.15 53234.88 88888.00 2017-11-23 23:44:24.904 327 15526.95 353.14 53234.88 88888.00 2017-11-23 23:44:25.404 327 15526.94 353.13 53234.84 88888.00 2017-11-23 23:44:25.904 327 15526.96 353.10 53234.82 88888.00 2017-11-23 23:44:26.404 327 15526.96 353.13 53234.86 88888.00 2017-11-23 23:44:26.904 327 15526.94 353.14 53234.83 88888.00 2017-11-23 23:44:27.404 327 15526.91 353.12 53234.84 88888.00 2017-11-23 23:44:27.904 327 15526.90 353.12 53234.82 88888.00 2017-11-23 23:44:28.404 327 15526.92 353.12 53234.73 88888.00 2017-11-23 23:44:28.904 327 15526.92 353.09 53234.70 88888.00 2017-11-23 23:44:29.404 327 15526.90 353.08 53234.70 88888.00 2017-11-23 23:44:29.904 327 15526.91 353.06 53234.77 88888.00 2017-11-23 23:44:30.404 327 15526.89 353.06 53234.77 88888.00 2017-11-23 23:44:30.904 327 15526.86 353.02 53234.79 88888.00 2017-11-23 23:44:31.404 327 15526.85 353.02 53234.82 88888.00 2017-11-23 23:44:31.904 327 15526.85 353.08 53234.79 88888.00 2017-11-23 23:44:32.404 327 15526.82 353.12 53234.76 88888.00 2017-11-23 23:44:32.904 327 15526.85 353.09 53234.78 88888.00 2017-11-23 23:44:33.404 327 15526.86 353.08 53234.76 88888.00 2017-11-23 23:44:33.904 327 15526.86 353.07 53234.73 88888.00 2017-11-23 23:44:34.404 327 15526.82 353.06 53234.70 88888.00 2017-11-23 23:44:34.904 327 15526.83 353.10 53234.72 88888.00 2017-11-23 23:44:35.404 327 15526.83 353.06 53234.68 88888.00 2017-11-23 23:44:35.904 327 15526.82 353.04 53234.66 88888.00 2017-11-23 23:44:36.404 327 15526.78 353.02 53234.73 88888.00 2017-11-23 23:44:36.904 327 15526.81 353.02 53234.75 88888.00 2017-11-23 23:44:37.404 327 15526.83 352.98 53234.74 88888.00 2017-11-23 23:44:37.904 327 15526.84 352.98 53234.72 88888.00 2017-11-23 23:44:38.404 327 15526.85 352.92 53234.67 88888.00 2017-11-23 23:44:38.904 327 15526.85 352.92 53234.68 88888.00 2017-11-23 23:44:39.404 327 15526.91 352.96 53234.67 88888.00 2017-11-23 23:44:39.904 327 15526.85 352.96 53234.58 88888.00 2017-11-23 23:44:40.404 327 15526.89 352.91 53234.53 88888.00 2017-11-23 23:44:40.904 327 15526.91 352.91 53234.54 88888.00 2017-11-23 23:44:41.404 327 15526.95 352.91 53234.55 88888.00 2017-11-23 23:44:41.904 327 15526.94 352.93 53234.52 88888.00 2017-11-23 23:44:42.404 327 15526.90 352.93 53234.50 88888.00 2017-11-23 23:44:42.904 327 15526.94 352.92 53234.52 88888.00 2017-11-23 23:44:43.404 327 15526.98 352.93 53234.59 88888.00 2017-11-23 23:44:43.904 327 15526.94 352.97 53234.66 88888.00 2017-11-23 23:44:44.404 327 15526.95 352.97 53234.66 88888.00 2017-11-23 23:44:44.904 327 15526.98 352.97 53234.62 88888.00 2017-11-23 23:44:45.404 327 15527.09 352.96 53234.58 88888.00 2017-11-23 23:44:45.904 327 15527.09 352.97 53234.55 88888.00 2017-11-23 23:44:46.404 327 15527.04 352.99 53234.58 88888.00 2017-11-23 23:44:46.904 327 15527.04 353.00 53234.54 88888.00 2017-11-23 23:44:47.404 327 15527.09 353.02 53234.50 88888.00 2017-11-23 23:44:47.904 327 15527.11 353.04 53234.55 88888.00 2017-11-23 23:44:48.404 327 15527.13 353.02 53234.63 88888.00 2017-11-23 23:44:48.904 327 15527.12 353.02 53234.65 88888.00 2017-11-23 23:44:49.404 327 15527.12 353.06 53234.63 88888.00 2017-11-23 23:44:49.904 327 15527.22 352.99 53234.63 88888.00 2017-11-23 23:44:50.404 327 15527.23 353.00 53234.65 88888.00 2017-11-23 23:44:50.904 327 15527.29 353.00 53234.62 88888.00 2017-11-23 23:44:51.404 327 15527.28 352.99 53234.57 88888.00 2017-11-23 23:44:51.904 327 15527.34 353.00 53234.59 88888.00 2017-11-23 23:44:52.404 327 15527.35 353.00 53234.51 88888.00 2017-11-23 23:44:52.904 327 15527.36 352.98 53234.45 88888.00 2017-11-23 23:44:53.404 327 15527.37 353.00 53234.51 88888.00 2017-11-23 23:44:53.904 327 15527.34 352.99 53234.52 88888.00 2017-11-23 23:44:54.404 327 15527.35 352.99 53234.58 88888.00 2017-11-23 23:44:54.904 327 15527.41 353.02 53234.58 88888.00 2017-11-23 23:44:55.404 327 15527.45 353.05 53234.59 88888.00 2017-11-23 23:44:55.904 327 15527.45 353.01 53234.64 88888.00 2017-11-23 23:44:56.404 327 15527.45 352.99 53234.65 88888.00 2017-11-23 23:44:56.904 327 15527.49 352.98 53234.64 88888.00 2017-11-23 23:44:57.404 327 15527.50 352.95 53234.63 88888.00 2017-11-23 23:44:57.904 327 15527.52 352.90 53234.62 88888.00 2017-11-23 23:44:58.404 327 15527.50 352.89 53234.54 88888.00 2017-11-23 23:44:58.904 327 15527.54 352.93 53234.49 88888.00 2017-11-23 23:44:59.404 327 15527.50 352.92 53234.53 88888.00 2017-11-23 23:44:59.904 327 15527.52 352.91 53234.55 88888.00 2017-11-23 23:45:00.404 327 15527.52 352.91 53234.56 88888.00 2017-11-23 23:45:00.904 327 15527.53 352.84 53234.60 88888.00 2017-11-23 23:45:01.404 327 15527.53 352.78 53234.62 88888.00 2017-11-23 23:45:01.904 327 15527.50 352.81 53234.64 88888.00 2017-11-23 23:45:02.404 327 15527.54 352.89 53234.59 88888.00 2017-11-23 23:45:02.904 327 15527.53 352.90 53234.60 88888.00 2017-11-23 23:45:03.404 327 15527.50 352.89 53234.58 88888.00 2017-11-23 23:45:03.904 327 15527.49 352.87 53234.54 88888.00 2017-11-23 23:45:04.404 327 15527.55 352.84 53234.51 88888.00 2017-11-23 23:45:04.904 327 15527.55 352.81 53234.45 88888.00 2017-11-23 23:45:05.404 327 15527.58 352.82 53234.42 88888.00 2017-11-23 23:45:05.904 327 15527.67 352.84 53234.45 88888.00 2017-11-23 23:45:06.404 327 15527.64 352.87 53234.51 88888.00 2017-11-23 23:45:06.904 327 15527.66 352.84 53234.53 88888.00 2017-11-23 23:45:07.404 327 15527.67 352.86 53234.55 88888.00 2017-11-23 23:45:07.904 327 15527.64 352.83 53234.62 88888.00 2017-11-23 23:45:08.404 327 15527.65 352.79 53234.62 88888.00 2017-11-23 23:45:08.904 327 15527.68 352.78 53234.56 88888.00 2017-11-23 23:45:09.404 327 15527.72 352.78 53234.56 88888.00 2017-11-23 23:45:09.904 327 15527.71 352.81 53234.54 88888.00 2017-11-23 23:45:10.404 327 15527.70 352.83 53234.47 88888.00 2017-11-23 23:45:10.904 327 15527.71 352.87 53234.44 88888.00 2017-11-23 23:45:11.404 327 15527.74 352.84 53234.45 88888.00 2017-11-23 23:45:11.904 327 15527.67 352.78 53234.44 88888.00 2017-11-23 23:45:12.404 327 15527.64 352.79 53234.47 88888.00 2017-11-23 23:45:12.904 327 15527.67 352.79 53234.50 88888.00 2017-11-23 23:45:13.404 327 15527.70 352.75 53234.52 88888.00 2017-11-23 23:45:13.904 327 15527.71 352.75 53234.47 88888.00 2017-11-23 23:45:14.404 327 15527.68 352.73 53234.44 88888.00 2017-11-23 23:45:14.904 327 15527.64 352.70 53234.44 88888.00 2017-11-23 23:45:15.404 327 15527.66 352.69 53234.40 88888.00 2017-11-23 23:45:15.904 327 15527.65 352.67 53234.42 88888.00 2017-11-23 23:45:16.404 327 15527.71 352.64 53234.37 88888.00 2017-11-23 23:45:16.904 327 15527.66 352.64 53234.44 88888.00 2017-11-23 23:45:17.404 327 15527.68 352.67 53234.34 88888.00 2017-11-23 23:45:17.904 327 15527.74 352.64 53234.27 88888.00 2017-11-23 23:45:18.404 327 15527.73 352.63 53234.27 88888.00 2017-11-23 23:45:18.904 327 15527.67 352.62 53234.28 88888.00 2017-11-23 23:45:19.404 327 15527.70 352.63 53234.39 88888.00 2017-11-23 23:45:19.904 327 15527.66 352.62 53234.43 88888.00 2017-11-23 23:45:20.404 327 15527.64 352.57 53234.42 88888.00 2017-11-23 23:45:20.904 327 15527.65 352.55 53234.34 88888.00 2017-11-23 23:45:21.404 327 15527.65 352.53 53234.40 88888.00 2017-11-23 23:45:21.904 327 15527.67 352.54 53234.38 88888.00 2017-11-23 23:45:22.404 327 15527.63 352.53 53234.36 88888.00 2017-11-23 23:45:22.904 327 15527.58 352.49 53234.31 88888.00 2017-11-23 23:45:23.404 327 15527.57 352.48 53234.32 88888.00 2017-11-23 23:45:23.904 327 15527.57 352.47 53234.37 88888.00 2017-11-23 23:45:24.404 327 15527.57 352.45 53234.37 88888.00 2017-11-23 23:45:24.904 327 15527.62 352.44 53234.36 88888.00 2017-11-23 23:45:25.404 327 15527.65 352.44 53234.39 88888.00 2017-11-23 23:45:25.904 327 15527.65 352.46 53234.42 88888.00 2017-11-23 23:45:26.404 327 15527.58 352.47 53234.43 88888.00 2017-11-23 23:45:26.904 327 15527.54 352.45 53234.43 88888.00 2017-11-23 23:45:27.404 327 15527.53 352.41 53234.42 88888.00 2017-11-23 23:45:27.904 327 15527.53 352.39 53234.42 88888.00 2017-11-23 23:45:28.404 327 15527.50 352.37 53234.43 88888.00 2017-11-23 23:45:28.904 327 15527.52 352.37 53234.35 88888.00 2017-11-23 23:45:29.404 327 15527.52 352.35 53234.29 88888.00 2017-11-23 23:45:29.904 327 15527.48 352.39 53234.23 88888.00 2017-11-23 23:45:30.404 327 15527.48 352.41 53234.26 88888.00 2017-11-23 23:45:30.904 327 15527.52 352.38 53234.31 88888.00 2017-11-23 23:45:31.404 327 15527.55 352.34 53234.32 88888.00 2017-11-23 23:45:31.904 327 15527.57 352.32 53234.38 88888.00 2017-11-23 23:45:32.404 327 15527.55 352.30 53234.44 88888.00 2017-11-23 23:45:32.904 327 15527.53 352.27 53234.42 88888.00 2017-11-23 23:45:33.404 327 15527.55 352.27 53234.38 88888.00 2017-11-23 23:45:33.904 327 15527.57 352.29 53234.37 88888.00 2017-11-23 23:45:34.404 327 15527.61 352.26 53234.38 88888.00 2017-11-23 23:45:34.904 327 15527.56 352.24 53234.38 88888.00 2017-11-23 23:45:35.404 327 15527.53 352.24 53234.34 88888.00 2017-11-23 23:45:35.904 327 15527.55 352.26 53234.38 88888.00 2017-11-23 23:45:36.404 327 15527.54 352.24 53234.17 88888.00 2017-11-23 23:45:36.904 327 15527.49 352.27 53234.15 88888.00 2017-11-23 23:45:37.404 327 15527.49 352.24 53234.30 88888.00 2017-11-23 23:45:37.904 327 15527.48 352.23 53234.37 88888.00 2017-11-23 23:45:38.404 327 15527.45 352.23 53234.36 88888.00 2017-11-23 23:45:38.904 327 15527.45 352.24 53234.37 88888.00 2017-11-23 23:45:39.404 327 15527.46 352.24 53234.37 88888.00 2017-11-23 23:45:39.904 327 15527.45 352.22 53234.42 88888.00 2017-11-23 23:45:40.404 327 15527.45 352.21 53234.51 88888.00 2017-11-23 23:45:40.904 327 15527.45 352.23 53234.44 88888.00 2017-11-23 23:45:41.404 327 15527.44 352.22 53234.37 88888.00 2017-11-23 23:45:41.904 327 15527.43 352.23 53234.32 88888.00 2017-11-23 23:45:42.404 327 15527.45 352.26 53234.32 88888.00 2017-11-23 23:45:42.904 327 15527.43 352.27 53234.37 88888.00 2017-11-23 23:45:43.404 327 15527.44 352.23 53234.33 88888.00 2017-11-23 23:45:43.904 327 15527.44 352.22 53234.38 88888.00 2017-11-23 23:45:44.404 327 15527.45 352.24 53234.40 88888.00 2017-11-23 23:45:44.904 327 15527.43 352.26 53234.36 88888.00 2017-11-23 23:45:45.404 327 15527.45 352.24 53234.40 88888.00 2017-11-23 23:45:45.904 327 15527.46 352.22 53234.37 88888.00 2017-11-23 23:45:46.404 327 15527.46 352.19 53234.37 88888.00 2017-11-23 23:45:46.904 327 15527.40 352.22 53234.40 88888.00 2017-11-23 23:45:47.404 327 15527.40 352.20 53234.35 88888.00 2017-11-23 23:45:47.904 327 15527.39 352.19 53234.37 88888.00 2017-11-23 23:45:48.404 327 15527.38 352.19 53234.45 88888.00 2017-11-23 23:45:48.904 327 15527.36 352.15 53234.45 88888.00 2017-11-23 23:45:49.404 327 15527.35 352.17 53234.38 88888.00 2017-11-23 23:45:49.904 327 15527.34 352.17 53234.43 88888.00 2017-11-23 23:45:50.404 327 15527.34 352.19 53234.44 88888.00 2017-11-23 23:45:50.904 327 15527.35 352.20 53234.48 88888.00 2017-11-23 23:45:51.404 327 15527.36 352.21 53234.54 88888.00 2017-11-23 23:45:51.904 327 15527.37 352.20 53234.55 88888.00 2017-11-23 23:45:52.404 327 15527.36 352.22 53234.46 88888.00 2017-11-23 23:45:52.904 327 15527.32 352.26 53234.45 88888.00 2017-11-23 23:45:53.404 327 15527.27 352.23 53234.48 88888.00 2017-11-23 23:45:53.904 327 15527.29 352.23 53234.39 88888.00 2017-11-23 23:45:54.404 327 15527.26 352.23 53234.39 88888.00 2017-11-23 23:45:54.904 327 15527.25 352.22 53234.42 88888.00 2017-11-23 23:45:55.404 327 15527.22 352.24 53234.45 88888.00 2017-11-23 23:45:55.904 327 15527.26 352.26 53234.49 88888.00 2017-11-23 23:45:56.404 327 15527.18 352.26 53234.53 88888.00 2017-11-23 23:45:56.904 327 15527.18 352.30 53234.56 88888.00 2017-11-23 23:45:57.404 327 15527.17 352.29 53234.59 88888.00 2017-11-23 23:45:57.904 327 15527.17 352.30 53234.53 88888.00 2017-11-23 23:45:58.404 327 15527.16 352.28 53234.51 88888.00 2017-11-23 23:45:58.904 327 15527.17 352.27 53234.51 88888.00 2017-11-23 23:45:59.404 327 15527.17 352.28 53234.56 88888.00 2017-11-23 23:45:59.904 327 15527.12 352.29 53234.55 88888.00 2017-11-23 23:46:00.404 327 15527.13 352.30 53234.50 88888.00 2017-11-23 23:46:00.904 327 15527.08 352.30 53234.51 88888.00 2017-11-23 23:46:01.404 327 15527.03 352.24 53234.52 88888.00 2017-11-23 23:46:01.904 327 15527.03 352.22 53234.53 88888.00 2017-11-23 23:46:02.404 327 15527.02 352.23 53234.51 88888.00 2017-11-23 23:46:02.904 327 15527.02 352.23 53234.51 88888.00 2017-11-23 23:46:03.404 327 15526.99 352.23 53234.53 88888.00 2017-11-23 23:46:03.904 327 15526.92 352.23 53234.54 88888.00 2017-11-23 23:46:04.404 327 15526.91 352.23 53234.56 88888.00 2017-11-23 23:46:04.904 327 15526.90 352.21 53234.53 88888.00 2017-11-23 23:46:05.404 327 15526.90 352.23 53234.58 88888.00 2017-11-23 23:46:05.904 327 15526.89 352.21 53234.58 88888.00 2017-11-23 23:46:06.404 327 15526.89 352.20 53234.50 88888.00 2017-11-23 23:46:06.904 327 15526.86 352.21 53234.47 88888.00 2017-11-23 23:46:07.404 327 15526.82 352.20 53234.53 88888.00 2017-11-23 23:46:07.904 327 15526.74 352.22 53234.56 88888.00 2017-11-23 23:46:08.404 327 15526.72 352.21 53234.57 88888.00 2017-11-23 23:46:08.904 327 15526.67 352.22 53234.63 88888.00 2017-11-23 23:46:09.404 327 15526.70 352.19 53234.60 88888.00 2017-11-23 23:46:09.904 327 15526.66 352.21 53234.59 88888.00 2017-11-23 23:46:10.404 327 15526.64 352.21 53234.60 88888.00 2017-11-23 23:46:10.904 327 15526.64 352.24 53234.56 88888.00 2017-11-23 23:46:11.404 327 15526.58 352.23 53234.56 88888.00 2017-11-23 23:46:11.904 327 15526.57 352.23 53234.55 88888.00 2017-11-23 23:46:12.404 327 15526.56 352.22 53234.50 88888.00 2017-11-23 23:46:12.904 327 15526.61 352.24 53234.44 88888.00 2017-11-23 23:46:13.404 327 15526.53 352.27 53234.48 88888.00 2017-11-23 23:46:13.904 327 15526.50 352.30 53234.47 88888.00 2017-11-23 23:46:14.404 327 15526.49 352.30 53234.53 88888.00 2017-11-23 23:46:14.904 327 15526.49 352.28 53234.58 88888.00 2017-11-23 23:46:15.404 327 15526.49 352.26 53234.60 88888.00 2017-11-23 23:46:15.904 327 15526.44 352.26 53234.64 88888.00 2017-11-23 23:46:16.404 327 15526.41 352.26 53234.63 88888.00 2017-11-23 23:46:16.904 327 15526.39 352.31 53234.64 88888.00 2017-11-23 23:46:17.404 327 15526.35 352.32 53234.66 88888.00 2017-11-23 23:46:17.904 327 15526.31 352.29 53234.67 88888.00 2017-11-23 23:46:18.404 327 15526.35 352.27 53234.62 88888.00 2017-11-23 23:46:18.904 327 15526.36 352.27 53234.57 88888.00 2017-11-23 23:46:19.404 327 15526.34 352.28 53234.55 88888.00 2017-11-23 23:46:19.904 327 15526.31 352.30 53234.55 88888.00 2017-11-23 23:46:20.404 327 15526.34 352.34 53234.58 88888.00 2017-11-23 23:46:20.904 327 15526.30 352.36 53234.59 88888.00 2017-11-23 23:46:21.404 327 15526.28 352.32 53234.64 88888.00 2017-11-23 23:46:21.904 327 15526.27 352.37 53234.69 88888.00 2017-11-23 23:46:22.404 327 15526.27 352.39 53234.68 88888.00 2017-11-23 23:46:22.904 327 15526.27 352.41 53234.62 88888.00 2017-11-23 23:46:23.404 327 15526.25 352.41 53234.64 88888.00 2017-11-23 23:46:23.904 327 15526.19 352.40 53234.68 88888.00 2017-11-23 23:46:24.404 327 15526.22 352.41 53234.59 88888.00 2017-11-23 23:46:24.904 327 15526.26 352.41 53234.57 88888.00 2017-11-23 23:46:25.404 327 15526.23 352.45 53234.57 88888.00 2017-11-23 23:46:25.904 327 15526.26 352.46 53234.58 88888.00 2017-11-23 23:46:26.404 327 15526.25 352.43 53234.62 88888.00 2017-11-23 23:46:26.904 327 15526.21 352.41 53234.66 88888.00 2017-11-23 23:46:27.404 327 15526.19 352.45 53234.63 88888.00 2017-11-23 23:46:27.904 327 15526.18 352.43 53234.68 88888.00 2017-11-23 23:46:28.404 327 15526.22 352.40 53234.70 88888.00 2017-11-23 23:46:28.904 327 15526.25 352.40 53234.68 88888.00 2017-11-23 23:46:29.404 327 15526.21 352.41 53234.67 88888.00 2017-11-23 23:46:29.904 327 15526.20 352.41 53234.64 88888.00 2017-11-23 23:46:30.404 327 15526.22 352.40 53234.66 88888.00 2017-11-23 23:46:30.904 327 15526.22 352.43 53234.58 88888.00 2017-11-23 23:46:31.404 327 15526.21 352.44 53234.54 88888.00 2017-11-23 23:46:31.904 327 15526.20 352.41 53234.63 88888.00 2017-11-23 23:46:32.404 327 15526.25 352.47 53234.63 88888.00 2017-11-23 23:46:32.904 327 15526.22 352.50 53234.63 88888.00 2017-11-23 23:46:33.404 327 15526.22 352.52 53234.67 88888.00 2017-11-23 23:46:33.904 327 15526.27 352.49 53234.69 88888.00 2017-11-23 23:46:34.404 327 15526.29 352.49 53234.70 88888.00 2017-11-23 23:46:34.904 327 15526.32 352.54 53234.70 88888.00 2017-11-23 23:46:35.404 327 15526.32 352.53 53234.66 88888.00 2017-11-23 23:46:35.904 327 15526.30 352.50 53234.66 88888.00 2017-11-23 23:46:36.404 327 15526.31 352.49 53234.68 88888.00 2017-11-23 23:46:36.904 327 15526.29 352.53 53234.57 88888.00 2017-11-23 23:46:37.404 327 15526.30 352.54 53234.56 88888.00 2017-11-23 23:46:37.904 327 15526.29 352.53 53234.57 88888.00 2017-11-23 23:46:38.404 327 15526.30 352.50 53234.65 88888.00 2017-11-23 23:46:38.904 327 15526.35 352.49 53234.69 88888.00 2017-11-23 23:46:39.404 327 15526.34 352.52 53234.71 88888.00 2017-11-23 23:46:39.904 327 15526.35 352.52 53234.71 88888.00 2017-11-23 23:46:40.404 327 15526.26 352.50 53234.70 88888.00 2017-11-23 23:46:40.904 327 15526.26 352.53 53234.69 88888.00 2017-11-23 23:46:41.404 327 15526.29 352.54 53234.75 88888.00 2017-11-23 23:46:41.904 327 15526.27 352.52 53234.75 88888.00 2017-11-23 23:46:42.404 327 15526.31 352.48 53234.71 88888.00 2017-11-23 23:46:42.904 327 15526.32 352.50 53234.63 88888.00 2017-11-23 23:46:43.404 327 15526.31 352.55 53234.62 88888.00 2017-11-23 23:46:43.904 327 15526.36 352.53 53234.65 88888.00 2017-11-23 23:46:44.404 327 15526.39 352.55 53234.62 88888.00 2017-11-23 23:46:44.904 327 15526.41 352.55 53234.65 88888.00 2017-11-23 23:46:45.404 327 15526.35 352.56 53234.69 88888.00 2017-11-23 23:46:45.904 327 15526.32 352.57 53234.73 88888.00 2017-11-23 23:46:46.404 327 15526.34 352.58 53234.72 88888.00 2017-11-23 23:46:46.904 327 15526.37 352.60 53234.72 88888.00 2017-11-23 23:46:47.404 327 15526.37 352.57 53234.75 88888.00 2017-11-23 23:46:47.904 327 15526.38 352.57 53234.80 88888.00 2017-11-23 23:46:48.404 327 15526.35 352.54 53234.85 88888.00 2017-11-23 23:46:48.904 327 15526.25 352.55 53234.82 88888.00 2017-11-23 23:46:49.404 327 15526.31 352.55 53234.78 88888.00 2017-11-23 23:46:49.904 327 15526.34 352.57 53234.78 88888.00 2017-11-23 23:46:50.404 327 15526.35 352.61 53234.74 88888.00 2017-11-23 23:46:50.904 327 15526.31 352.61 53234.71 88888.00 2017-11-23 23:46:51.404 327 15526.35 352.58 53234.75 88888.00 2017-11-23 23:46:51.904 327 15526.41 352.60 53234.78 88888.00 2017-11-23 23:46:52.404 327 15526.35 352.62 53234.78 88888.00 2017-11-23 23:46:52.904 327 15526.29 352.61 53234.79 88888.00 2017-11-23 23:46:53.404 327 15526.38 352.64 53234.84 88888.00 2017-11-23 23:46:53.904 327 15526.40 352.62 53234.84 88888.00 2017-11-23 23:46:54.404 327 15526.37 352.57 53234.84 88888.00 2017-11-23 23:46:54.904 327 15526.36 352.55 53234.76 88888.00 2017-11-23 23:46:55.404 327 15526.38 352.56 53234.66 88888.00 2017-11-23 23:46:55.904 327 15526.40 352.60 53234.62 88888.00 2017-11-23 23:46:56.404 327 15526.39 352.60 53234.62 88888.00 2017-11-23 23:46:56.904 327 15526.38 352.62 53234.70 88888.00 2017-11-23 23:46:57.404 327 15526.37 352.61 53234.70 88888.00 2017-11-23 23:46:57.904 327 15526.35 352.62 53234.68 88888.00 2017-11-23 23:46:58.404 327 15526.35 352.65 53234.75 88888.00 2017-11-23 23:46:58.904 327 15526.40 352.65 53234.77 88888.00 2017-11-23 23:46:59.404 327 15526.41 352.64 53234.78 88888.00 2017-11-23 23:46:59.904 327 15526.38 352.62 53234.77 88888.00 2017-11-23 23:47:00.404 327 15526.38 352.60 53234.72 88888.00 2017-11-23 23:47:00.904 327 15526.36 352.54 53234.77 88888.00 2017-11-23 23:47:01.404 327 15526.35 352.53 53234.72 88888.00 2017-11-23 23:47:01.904 327 15526.34 352.62 53234.68 88888.00 2017-11-23 23:47:02.404 327 15526.35 352.63 53234.70 88888.00 2017-11-23 23:47:02.904 327 15526.38 352.61 53234.71 88888.00 2017-11-23 23:47:03.404 327 15526.45 352.55 53234.71 88888.00 2017-11-23 23:47:03.904 327 15526.37 352.56 53234.72 88888.00 2017-11-23 23:47:04.404 327 15526.31 352.60 53234.74 88888.00 2017-11-23 23:47:04.904 327 15526.35 352.58 53234.77 88888.00 2017-11-23 23:47:05.404 327 15526.38 352.57 53234.73 88888.00 2017-11-23 23:47:05.904 327 15526.35 352.58 53234.74 88888.00 2017-11-23 23:47:06.404 327 15526.37 352.58 53234.73 88888.00 2017-11-23 23:47:06.904 327 15526.34 352.54 53234.68 88888.00 2017-11-23 23:47:07.404 327 15526.36 352.50 53234.66 88888.00 2017-11-23 23:47:07.904 327 15526.39 352.50 53234.56 88888.00 2017-11-23 23:47:08.404 327 15526.35 352.52 53234.54 88888.00 2017-11-23 23:47:08.904 327 15526.44 352.53 53234.55 88888.00 2017-11-23 23:47:09.404 327 15526.46 352.52 53234.67 88888.00 2017-11-23 23:47:09.904 327 15526.43 352.50 53234.66 88888.00 2017-11-23 23:47:10.404 327 15526.44 352.49 53234.67 88888.00 2017-11-23 23:47:10.904 327 15526.46 352.46 53234.70 88888.00 2017-11-23 23:47:11.404 327 15526.48 352.48 53234.72 88888.00 2017-11-23 23:47:11.904 327 15526.50 352.49 53234.69 88888.00 2017-11-23 23:47:12.404 327 15526.52 352.44 53234.66 88888.00 2017-11-23 23:47:12.904 327 15526.48 352.41 53234.67 88888.00 2017-11-23 23:47:13.404 327 15526.46 352.39 53234.72 88888.00 2017-11-23 23:47:13.904 327 15526.46 352.34 53234.65 88888.00 2017-11-23 23:47:14.404 327 15526.53 352.34 53234.59 88888.00 2017-11-23 23:47:14.904 327 15526.52 352.31 53234.54 88888.00 2017-11-23 23:47:15.404 327 15526.53 352.28 53234.55 88888.00 2017-11-23 23:47:15.904 327 15526.54 352.27 53234.55 88888.00 2017-11-23 23:47:16.404 327 15526.54 352.24 53234.58 88888.00 2017-11-23 23:47:16.904 327 15526.53 352.26 53234.64 88888.00 2017-11-23 23:47:17.404 327 15526.59 352.27 53234.63 88888.00 2017-11-23 23:47:17.904 327 15526.56 352.23 53234.67 88888.00 2017-11-23 23:47:18.404 327 15526.54 352.19 53234.65 88888.00 2017-11-23 23:47:18.904 327 15526.54 352.19 53234.63 88888.00 2017-11-23 23:47:19.404 327 15526.54 352.17 53234.62 88888.00 2017-11-23 23:47:19.904 327 15526.57 352.19 53234.57 88888.00 2017-11-23 23:47:20.404 327 15526.55 352.17 53234.51 88888.00 2017-11-23 23:47:20.904 327 15526.56 352.12 53234.50 88888.00 2017-11-23 23:47:21.404 327 15526.61 352.12 53234.48 88888.00 2017-11-23 23:47:21.904 327 15526.61 352.13 53234.53 88888.00 2017-11-23 23:47:22.404 327 15526.63 352.14 53234.51 88888.00 2017-11-23 23:47:22.904 327 15526.61 352.13 53234.56 88888.00 2017-11-23 23:47:23.404 327 15526.62 352.10 53234.58 88888.00 2017-11-23 23:47:23.904 327 15526.61 352.04 53234.59 88888.00 2017-11-23 23:47:24.404 327 15526.59 352.05 53234.64 88888.00 2017-11-23 23:47:24.904 327 15526.58 352.03 53234.60 88888.00 2017-11-23 23:47:25.404 327 15526.54 352.02 53234.54 88888.00 2017-11-23 23:47:25.904 327 15526.55 352.03 53234.52 88888.00 2017-11-23 23:47:26.404 327 15526.56 352.04 53234.52 88888.00 2017-11-23 23:47:26.904 327 15526.58 352.06 53234.56 88888.00 2017-11-23 23:47:27.404 327 15526.61 352.06 53234.53 88888.00 2017-11-23 23:47:27.904 327 15526.61 352.05 53234.50 88888.00 2017-11-23 23:47:28.404 327 15526.59 352.04 53234.55 88888.00 2017-11-23 23:47:28.904 327 15526.61 352.05 53234.56 88888.00 2017-11-23 23:47:29.404 327 15526.61 352.04 53234.64 88888.00 2017-11-23 23:47:29.904 327 15526.64 351.98 53234.70 88888.00 2017-11-23 23:47:30.404 327 15526.61 351.97 53234.68 88888.00 2017-11-23 23:47:30.904 327 15526.57 351.97 53234.66 88888.00 2017-11-23 23:47:31.404 327 15526.55 352.04 53234.65 88888.00 2017-11-23 23:47:31.904 327 15526.55 352.04 53234.70 88888.00 2017-11-23 23:47:32.405 327 15526.55 352.05 53234.67 88888.00 2017-11-23 23:47:32.905 327 15526.53 352.02 53234.59 88888.00 2017-11-23 23:47:33.405 327 15526.54 352.01 53234.67 88888.00 2017-11-23 23:47:33.905 327 15526.50 351.96 53234.67 88888.00 2017-11-23 23:47:34.405 327 15526.52 351.94 53234.68 88888.00 2017-11-23 23:47:34.905 327 15526.55 351.96 53234.72 88888.00 2017-11-23 23:47:35.405 327 15526.50 351.96 53234.73 88888.00 2017-11-23 23:47:35.905 327 15526.50 351.94 53234.80 88888.00 2017-11-23 23:47:36.405 327 15526.50 351.96 53234.82 88888.00 2017-11-23 23:47:36.905 327 15526.48 351.95 53234.85 88888.00 2017-11-23 23:47:37.405 327 15526.50 351.96 53234.86 88888.00 2017-11-23 23:47:37.905 327 15526.47 351.95 53234.85 88888.00 2017-11-23 23:47:38.405 327 15526.46 351.92 53234.78 88888.00 2017-11-23 23:47:38.905 327 15526.55 351.92 53234.79 88888.00 2017-11-23 23:47:39.405 327 15526.55 351.93 53234.77 88888.00 2017-11-23 23:47:39.905 327 15526.46 351.98 53234.80 88888.00 2017-11-23 23:47:40.405 327 15526.43 352.00 53234.78 88888.00 2017-11-23 23:47:40.905 327 15526.46 351.95 53234.82 88888.00 2017-11-23 23:47:41.405 327 15526.46 351.96 53234.91 88888.00 2017-11-23 23:47:41.905 327 15526.54 351.96 53234.90 88888.00 2017-11-23 23:47:42.405 327 15526.56 351.96 53234.88 88888.00 2017-11-23 23:47:42.905 327 15526.50 351.98 53234.88 88888.00 2017-11-23 23:47:43.405 327 15526.54 351.97 53234.90 88888.00 2017-11-23 23:47:43.905 327 15526.50 352.00 53234.88 88888.00 2017-11-23 23:47:44.405 327 15526.52 352.02 53234.90 88888.00 2017-11-23 23:47:44.905 327 15526.49 352.03 53234.85 88888.00 2017-11-23 23:47:45.405 327 15526.48 352.03 53234.87 88888.00 2017-11-23 23:47:45.905 327 15526.46 352.09 53234.91 88888.00 2017-11-23 23:47:46.405 327 15526.41 352.06 53234.92 88888.00 2017-11-23 23:47:46.905 327 15526.44 352.06 53234.92 88888.00 2017-11-23 23:47:47.405 327 15526.43 352.05 53234.93 88888.00 2017-11-23 23:47:47.905 327 15526.45 352.04 53234.96 88888.00 2017-11-23 23:47:48.405 327 15526.43 352.05 53234.93 88888.00 2017-11-23 23:47:48.905 327 15526.43 352.09 53234.91 88888.00 2017-11-23 23:47:49.405 327 15526.41 352.09 53234.97 88888.00 2017-11-23 23:47:49.905 327 15526.45 352.12 53234.99 88888.00 2017-11-23 23:47:50.405 327 15526.40 352.12 53234.95 88888.00 2017-11-23 23:47:50.905 327 15526.35 352.10 53234.86 88888.00 2017-11-23 23:47:51.405 327 15526.34 352.10 53234.84 88888.00 2017-11-23 23:47:51.905 327 15526.39 352.14 53234.86 88888.00 2017-11-23 23:47:52.405 327 15526.36 352.13 53234.89 88888.00 2017-11-23 23:47:52.905 327 15526.34 352.14 53234.89 88888.00 2017-11-23 23:47:53.405 327 15526.32 352.15 53234.87 88888.00 2017-11-23 23:47:53.905 327 15526.31 352.14 53234.95 88888.00 2017-11-23 23:47:54.405 327 15526.29 352.13 53235.00 88888.00 2017-11-23 23:47:54.905 327 15526.29 352.17 53235.04 88888.00 2017-11-23 23:47:55.405 327 15526.25 352.14 53234.95 88888.00 2017-11-23 23:47:55.905 327 15526.22 352.13 53234.94 88888.00 2017-11-23 23:47:56.405 327 15526.20 352.15 53234.92 88888.00 2017-11-23 23:47:56.905 327 15526.20 352.14 53234.88 88888.00 2017-11-23 23:47:57.405 327 15526.19 352.12 53234.88 88888.00 2017-11-23 23:47:57.905 327 15526.19 352.10 53234.85 88888.00 2017-11-23 23:47:58.405 327 15526.16 352.08 53234.87 88888.00 2017-11-23 23:47:58.905 327 15526.11 352.08 53234.90 88888.00 2017-11-23 23:47:59.405 327 15526.11 352.09 53234.90 88888.00 2017-11-23 23:47:59.905 327 15526.10 352.14 53234.90 88888.00 2017-11-23 23:48:00.405 327 15526.07 352.11 53234.92 88888.00 2017-11-23 23:48:00.905 327 15526.05 352.10 53235.00 88888.00 2017-11-23 23:48:01.405 327 15526.04 352.05 53235.01 88888.00 2017-11-23 23:48:01.905 327 15526.01 352.05 53234.97 88888.00 2017-11-23 23:48:02.405 327 15525.99 352.03 53234.93 88888.00 2017-11-23 23:48:02.905 327 15526.05 352.04 53234.89 88888.00 2017-11-23 23:48:03.405 327 15525.96 352.03 53234.84 88888.00 2017-11-23 23:48:03.905 327 15525.91 352.02 53234.84 88888.00 2017-11-23 23:48:04.405 327 15525.85 352.02 53234.85 88888.00 2017-11-23 23:48:04.905 327 15525.81 352.01 53234.89 88888.00 2017-11-23 23:48:05.405 327 15525.77 352.05 53234.90 88888.00 2017-11-23 23:48:05.905 327 15525.81 352.04 53234.96 88888.00 2017-11-23 23:48:06.405 327 15525.78 352.00 53235.01 88888.00 2017-11-23 23:48:06.905 327 15525.77 351.95 53234.97 88888.00 2017-11-23 23:48:07.405 327 15525.84 351.94 53234.94 88888.00 2017-11-23 23:48:07.905 327 15525.75 351.92 53234.92 88888.00 2017-11-23 23:48:08.405 327 15525.71 351.92 53234.93 88888.00 2017-11-23 23:48:08.905 327 15525.67 351.93 53234.95 88888.00 2017-11-23 23:48:09.405 327 15525.66 351.92 53234.89 88888.00 2017-11-23 23:48:09.905 327 15525.67 351.91 53234.88 88888.00 2017-11-23 23:48:10.405 327 15525.63 351.91 53234.86 88888.00 2017-11-23 23:48:10.905 327 15525.58 351.91 53234.89 88888.00 2017-11-23 23:48:11.405 327 15525.54 351.92 53234.93 88888.00 2017-11-23 23:48:11.905 327 15525.50 351.89 53235.03 88888.00 2017-11-23 23:48:12.405 327 15525.47 351.87 53235.01 88888.00 2017-11-23 23:48:12.905 327 15525.50 351.88 53235.03 88888.00 2017-11-23 23:48:13.405 327 15525.48 351.91 53234.98 88888.00 2017-11-23 23:48:13.905 327 15525.49 351.89 53234.99 88888.00 2017-11-23 23:48:14.405 327 15525.46 351.88 53234.97 88888.00 2017-11-23 23:48:14.905 327 15525.45 351.91 53235.01 88888.00 2017-11-23 23:48:15.405 327 15525.41 351.89 53234.99 88888.00 2017-11-23 23:48:15.905 327 15525.39 351.87 53234.90 88888.00 2017-11-23 23:48:16.405 327 15525.35 351.92 53234.93 88888.00 2017-11-23 23:48:16.905 327 15525.28 351.92 53234.97 88888.00 2017-11-23 23:48:17.405 327 15525.24 351.91 53234.99 88888.00 2017-11-23 23:48:17.905 327 15525.28 351.88 53235.06 88888.00 2017-11-23 23:48:18.405 327 15525.29 351.85 53235.07 88888.00 2017-11-23 23:48:18.905 327 15525.21 351.85 53235.05 88888.00 2017-11-23 23:48:19.405 327 15525.13 351.85 53235.07 88888.00 2017-11-23 23:48:19.905 327 15525.19 351.88 53235.01 88888.00 2017-11-23 23:48:20.405 327 15525.19 351.89 53234.95 88888.00 2017-11-23 23:48:20.905 327 15525.12 351.86 53234.99 88888.00 2017-11-23 23:48:21.405 327 15525.11 351.81 53234.99 88888.00 2017-11-23 23:48:21.905 327 15525.11 351.81 53235.01 88888.00 2017-11-23 23:48:22.405 327 15525.09 351.83 53234.97 88888.00 2017-11-23 23:48:22.905 327 15525.09 351.84 53234.98 88888.00 2017-11-23 23:48:23.405 327 15525.09 351.88 53234.97 88888.00 2017-11-23 23:48:23.905 327 15525.09 351.88 53235.00 88888.00 2017-11-23 23:48:24.405 327 15525.08 351.85 53235.07 88888.00 2017-11-23 23:48:24.905 327 15525.06 351.80 53235.11 88888.00 2017-11-23 23:48:25.405 327 15525.09 351.79 53235.14 88888.00 2017-11-23 23:48:25.905 327 15525.10 351.81 53235.17 88888.00 2017-11-23 23:48:26.405 327 15525.08 351.80 53235.15 88888.00 2017-11-23 23:48:26.905 327 15525.08 351.80 53235.17 88888.00 2017-11-23 23:48:27.405 327 15525.05 351.77 53235.15 88888.00 2017-11-23 23:48:27.905 327 15525.00 351.77 53235.06 88888.00 2017-11-23 23:48:28.405 327 15525.00 351.76 53235.00 88888.00 2017-11-23 23:48:28.905 327 15525.02 351.79 53234.97 88888.00 2017-11-23 23:48:29.405 327 15525.00 351.81 53235.05 88888.00 2017-11-23 23:48:29.905 327 15524.93 351.81 53235.01 88888.00 2017-11-23 23:48:30.405 327 15524.95 351.79 53234.99 88888.00 2017-11-23 23:48:30.905 327 15525.01 351.79 53234.98 88888.00 2017-11-23 23:48:31.405 327 15525.05 351.78 53234.93 88888.00 2017-11-23 23:48:31.905 327 15525.02 351.76 53234.87 88888.00 2017-11-23 23:48:32.405 327 15525.03 351.76 53234.87 88888.00 2017-11-23 23:48:32.905 327 15525.06 351.71 53234.87 88888.00 2017-11-23 23:48:33.405 327 15525.04 351.67 53234.83 88888.00 2017-11-23 23:48:33.905 327 15525.09 351.68 53234.83 88888.00 2017-11-23 23:48:34.405 327 15525.11 351.66 53234.84 88888.00 2017-11-23 23:48:34.905 327 15525.04 351.61 53234.84 88888.00 2017-11-23 23:48:35.405 327 15525.06 351.61 53234.67 88888.00 2017-11-23 23:48:35.905 327 15525.06 351.62 53234.66 88888.00 2017-11-23 23:48:36.405 327 15525.08 351.68 53234.75 88888.00 2017-11-23 23:48:36.905 327 15525.12 351.67 53234.77 88888.00 2017-11-23 23:48:37.405 327 15525.20 351.60 53234.84 88888.00 2017-11-23 23:48:37.905 327 15525.22 351.60 53234.83 88888.00 2017-11-23 23:48:38.405 327 15525.17 351.60 53234.78 88888.00 2017-11-23 23:48:38.905 327 15525.20 351.62 53234.77 88888.00 2017-11-23 23:48:39.405 327 15525.29 351.62 53234.74 88888.00 2017-11-23 23:48:39.905 327 15525.22 351.54 53234.71 88888.00 2017-11-23 23:48:40.405 327 15525.20 351.51 53234.66 88888.00 2017-11-23 23:48:40.905 327 15525.21 351.50 53234.63 88888.00 2017-11-23 23:48:41.405 327 15525.31 351.51 53234.65 88888.00 2017-11-23 23:48:41.905 327 15525.31 351.51 53234.65 88888.00 2017-11-23 23:48:42.405 327 15525.29 351.49 53234.62 88888.00 2017-11-23 23:48:42.905 327 15525.33 351.44 53234.68 88888.00 2017-11-23 23:48:43.405 327 15525.38 351.40 53234.70 88888.00 2017-11-23 23:48:43.905 327 15525.37 351.37 53234.71 88888.00 2017-11-23 23:48:44.405 327 15525.39 351.40 53234.70 88888.00 2017-11-23 23:48:44.905 327 15525.41 351.39 53234.64 88888.00 2017-11-23 23:48:45.405 327 15525.42 351.40 53234.59 88888.00 2017-11-23 23:48:45.905 327 15525.47 351.36 53234.60 88888.00 2017-11-23 23:48:46.405 327 15525.47 351.35 53234.62 88888.00 2017-11-23 23:48:46.905 327 15525.55 351.39 53234.56 88888.00 2017-11-23 23:48:47.405 327 15525.59 351.40 53234.54 88888.00 2017-11-23 23:48:47.905 327 15525.64 351.41 53234.52 88888.00 2017-11-23 23:48:48.405 327 15525.66 351.39 53234.53 88888.00 2017-11-23 23:48:48.905 327 15525.65 351.35 53234.58 88888.00 2017-11-23 23:48:49.405 327 15525.74 351.33 53234.58 88888.00 2017-11-23 23:48:49.905 327 15525.75 351.29 53234.56 88888.00 2017-11-23 23:48:50.405 327 15525.81 351.29 53234.51 88888.00 2017-11-23 23:48:50.905 327 15525.84 351.29 53234.54 88888.00 2017-11-23 23:48:51.405 327 15525.83 351.26 53234.54 88888.00 2017-11-23 23:48:51.905 327 15525.81 351.24 53234.52 88888.00 2017-11-23 23:48:52.405 327 15525.93 351.24 53234.52 88888.00 2017-11-23 23:48:52.905 327 15525.95 351.20 53234.47 88888.00 2017-11-23 23:48:53.405 327 15525.98 351.19 53234.52 88888.00 2017-11-23 23:48:53.905 327 15526.03 351.19 53234.50 88888.00 2017-11-23 23:48:54.405 327 15526.08 351.16 53234.51 88888.00 2017-11-23 23:48:54.905 327 15526.14 351.15 53234.53 88888.00 2017-11-23 23:48:55.405 327 15526.13 351.18 53234.57 88888.00 2017-11-23 23:48:55.905 327 15526.14 351.22 53234.57 88888.00 2017-11-23 23:48:56.405 327 15526.14 351.19 53234.59 88888.00 2017-11-23 23:48:56.905 327 15526.18 351.16 53234.60 88888.00 2017-11-23 23:48:57.405 327 15526.23 351.15 53234.62 88888.00 2017-11-23 23:48:57.905 327 15526.19 351.11 53234.59 88888.00 2017-11-23 23:48:58.405 327 15526.22 351.10 53234.54 88888.00 2017-11-23 23:48:58.905 327 15526.27 351.07 53234.49 88888.00 2017-11-23 23:48:59.405 327 15526.28 351.06 53234.46 88888.00 2017-11-23 23:48:59.905 327 15526.34 351.05 53234.53 88888.00 2017-11-23 23:49:00.405 327 15526.41 351.05 53234.62 88888.00 2017-11-23 23:49:00.905 327 15526.40 351.05 53234.62 88888.00 2017-11-23 23:49:01.405 327 15526.39 351.03 53234.70 88888.00 2017-11-23 23:49:01.905 327 15526.38 351.02 53234.68 88888.00 2017-11-23 23:49:02.405 327 15526.39 351.03 53234.70 88888.00 2017-11-23 23:49:02.905 327 15526.46 351.03 53234.70 88888.00 2017-11-23 23:49:03.405 327 15526.44 351.06 53234.70 88888.00 2017-11-23 23:49:03.905 327 15526.41 351.07 53234.71 88888.00 2017-11-23 23:49:04.405 327 15526.40 351.05 53234.69 88888.00 2017-11-23 23:49:04.905 327 15526.44 351.00 53234.57 88888.00 2017-11-23 23:49:05.405 327 15526.47 351.01 53234.65 88888.00 2017-11-23 23:49:05.905 327 15526.46 351.01 53234.68 88888.00 2017-11-23 23:49:06.405 327 15526.50 351.02 53234.68 88888.00 2017-11-23 23:49:06.905 327 15526.49 351.02 53234.71 88888.00 2017-11-23 23:49:07.405 327 15526.49 351.03 53234.73 88888.00 2017-11-23 23:49:07.905 327 15526.49 351.03 53234.75 88888.00 2017-11-23 23:49:08.405 327 15526.54 351.06 53234.78 88888.00 2017-11-23 23:49:08.905 327 15526.56 351.03 53234.78 88888.00 2017-11-23 23:49:09.405 327 15526.54 351.00 53234.85 88888.00 2017-11-23 23:49:09.905 327 15526.52 351.00 53234.80 88888.00 2017-11-23 23:49:10.405 327 15526.50 351.02 53234.82 88888.00 2017-11-23 23:49:10.905 327 15526.50 351.00 53234.76 88888.00 2017-11-23 23:49:11.405 327 15526.50 351.01 53234.66 88888.00 2017-11-23 23:49:11.905 327 15526.49 351.01 53234.62 88888.00 2017-11-23 23:49:12.405 327 15526.52 350.99 53234.68 88888.00 2017-11-23 23:49:12.905 327 15526.54 351.00 53234.74 88888.00 2017-11-23 23:49:13.405 327 15526.48 351.05 53234.89 88888.00 2017-11-23 23:49:13.905 327 15526.43 351.00 53234.87 88888.00 2017-11-23 23:49:14.405 327 15526.48 350.99 53234.87 88888.00 2017-11-23 23:49:14.905 327 15526.53 351.02 53234.84 88888.00 2017-11-23 23:49:15.405 327 15526.44 351.02 53234.88 88888.00 2017-11-23 23:49:15.905 327 15526.46 350.99 53234.85 88888.00 2017-11-23 23:49:16.405 327 15526.54 351.00 53234.79 88888.00 2017-11-23 23:49:16.905 327 15526.54 350.99 53234.76 88888.00 2017-11-23 23:49:17.405 327 15526.53 350.97 53234.80 88888.00 2017-11-23 23:49:17.905 327 15526.58 350.99 53234.82 88888.00 2017-11-23 23:49:18.405 327 15526.59 350.98 53234.82 88888.00 2017-11-23 23:49:18.905 327 15526.55 350.96 53234.79 88888.00 2017-11-23 23:49:19.405 327 15526.53 350.93 53234.83 88888.00 2017-11-23 23:49:19.905 327 15526.53 350.93 53234.86 88888.00 2017-11-23 23:49:20.405 327 15526.53 350.90 53234.86 88888.00 2017-11-23 23:49:20.905 327 15526.48 350.89 53234.83 88888.00 2017-11-23 23:49:21.405 327 15526.50 350.89 53234.84 88888.00 2017-11-23 23:49:21.905 327 15526.53 350.90 53234.82 88888.00 2017-11-23 23:49:22.405 327 15526.56 350.91 53234.82 88888.00 2017-11-23 23:49:22.905 327 15526.57 350.90 53234.80 88888.00 2017-11-23 23:49:23.405 327 15526.50 350.90 53234.76 88888.00 2017-11-23 23:49:23.905 327 15526.46 350.93 53234.75 88888.00 2017-11-23 23:49:24.405 327 15526.52 350.90 53234.73 88888.00 2017-11-23 23:49:24.905 327 15526.55 350.88 53234.72 88888.00 2017-11-23 23:49:25.405 327 15526.56 350.88 53234.79 88888.00 2017-11-23 23:49:25.905 327 15526.50 350.88 53234.83 88888.00 2017-11-23 23:49:26.405 327 15526.45 350.82 53234.83 88888.00 2017-11-23 23:49:26.905 327 15526.46 350.77 53234.83 88888.00 2017-11-23 23:49:27.405 327 15526.52 350.74 53234.80 88888.00 2017-11-23 23:49:27.905 327 15526.50 350.71 53234.82 88888.00 2017-11-23 23:49:28.405 327 15526.52 350.71 53234.78 88888.00 2017-11-23 23:49:28.905 327 15526.53 350.68 53234.78 88888.00 2017-11-23 23:49:29.405 327 15526.49 350.62 53234.78 88888.00 2017-11-23 23:49:29.905 327 15526.52 350.58 53234.76 88888.00 2017-11-23 23:49:30.405 327 15526.53 350.57 53234.71 88888.00 2017-11-23 23:49:30.905 327 15526.55 350.54 53234.72 88888.00 2017-11-23 23:49:31.405 327 15526.54 350.55 53234.77 88888.00 2017-11-23 23:49:31.905 327 15526.56 350.54 53234.83 88888.00 2017-11-23 23:49:32.405 327 15526.58 350.55 53234.85 88888.00 2017-11-23 23:49:32.905 327 15526.55 350.51 53234.78 88888.00 2017-11-23 23:49:33.405 327 15526.55 350.50 53234.75 88888.00 2017-11-23 23:49:33.905 327 15526.49 350.50 53234.73 88888.00 2017-11-23 23:49:34.405 327 15526.45 350.47 53234.71 88888.00 2017-11-23 23:49:34.905 327 15526.40 350.42 53234.65 88888.00 2017-11-23 23:49:35.405 327 15526.45 350.40 53234.64 88888.00 2017-11-23 23:49:35.905 327 15526.43 350.38 53234.70 88888.00 2017-11-23 23:49:36.405 327 15526.32 350.34 53234.66 88888.00 2017-11-23 23:49:36.905 327 15526.43 350.32 53234.66 88888.00 2017-11-23 23:49:37.405 327 15526.44 350.27 53234.65 88888.00 2017-11-23 23:49:37.905 327 15526.39 350.30 53234.74 88888.00 2017-11-23 23:49:38.405 327 15526.38 350.29 53234.77 88888.00 2017-11-23 23:49:38.905 327 15526.36 350.25 53234.73 88888.00 2017-11-23 23:49:39.405 327 15526.32 350.24 53234.74 88888.00 2017-11-23 23:49:39.905 327 15526.26 350.21 53234.68 88888.00 2017-11-23 23:49:40.405 327 15526.28 350.20 53234.71 88888.00 2017-11-23 23:49:40.905 327 15526.26 350.18 53234.75 88888.00 2017-11-23 23:49:41.405 327 15526.26 350.18 53234.70 88888.00 2017-11-23 23:49:41.905 327 15526.29 350.11 53234.64 88888.00 2017-11-23 23:49:42.405 327 15526.27 350.01 53234.65 88888.00 2017-11-23 23:49:42.905 327 15526.21 350.04 53234.65 88888.00 2017-11-23 23:49:43.405 327 15526.25 350.04 53234.64 88888.00 2017-11-23 23:49:43.905 327 15526.25 350.03 53234.66 88888.00 2017-11-23 23:49:44.405 327 15526.18 350.01 53234.66 88888.00 2017-11-23 23:49:44.905 327 15526.21 350.01 53234.73 88888.00 2017-11-23 23:49:45.405 327 15526.25 349.97 53234.78 88888.00 2017-11-23 23:49:45.905 327 15526.19 349.96 53234.80 88888.00 2017-11-23 23:49:46.405 327 15526.17 349.93 53234.82 88888.00 2017-11-23 23:49:46.905 327 15526.10 349.92 53234.78 88888.00 2017-11-23 23:49:47.405 327 15526.14 349.92 53234.78 88888.00 2017-11-23 23:49:47.905 327 15526.13 349.92 53234.73 88888.00 2017-11-23 23:49:48.405 327 15526.10 349.89 53234.70 88888.00 2017-11-23 23:49:48.905 327 15526.12 349.90 53234.68 88888.00 2017-11-23 23:49:49.405 327 15526.07 349.92 53234.73 88888.00 2017-11-23 23:49:49.905 327 15526.07 349.88 53234.73 88888.00 2017-11-23 23:49:50.405 327 15526.03 349.86 53234.79 88888.00 2017-11-23 23:49:50.905 327 15526.02 349.88 53234.79 88888.00 2017-11-23 23:49:51.405 327 15526.02 349.86 53234.84 88888.00 2017-11-23 23:49:51.905 327 15526.00 349.85 53234.80 88888.00 2017-11-23 23:49:52.405 327 15525.96 349.87 53234.86 88888.00 2017-11-23 23:49:52.905 327 15525.99 349.81 53234.90 88888.00 2017-11-23 23:49:53.405 327 15526.03 349.82 53234.91 88888.00 2017-11-23 23:49:53.905 327 15526.04 349.85 53234.86 88888.00 2017-11-23 23:49:54.405 327 15526.03 349.79 53234.82 88888.00 2017-11-23 23:49:54.905 327 15525.99 349.81 53234.83 88888.00 2017-11-23 23:49:55.405 327 15525.98 349.81 53234.85 88888.00 2017-11-23 23:49:55.905 327 15526.01 349.82 53234.87 88888.00 2017-11-23 23:49:56.405 327 15525.98 349.80 53234.92 88888.00 2017-11-23 23:49:56.905 327 15525.90 349.81 53234.90 88888.00 2017-11-23 23:49:57.405 327 15525.90 349.84 53234.89 88888.00 2017-11-23 23:49:57.905 327 15525.90 349.85 53234.95 88888.00 2017-11-23 23:49:58.405 327 15525.93 349.78 53234.97 88888.00 2017-11-23 23:49:58.905 327 15525.93 349.71 53234.99 88888.00 2017-11-23 23:49:59.405 327 15525.93 349.70 53234.99 88888.00 2017-11-23 23:49:59.905 327 15525.92 349.69 53234.90 88888.00 2017-11-23 23:50:00.405 327 15525.90 349.69 53234.87 88888.00 2017-11-23 23:50:00.905 327 15525.91 349.67 53234.89 88888.00 2017-11-23 23:50:01.405 327 15525.89 349.63 53234.85 88888.00 2017-11-23 23:50:01.905 327 15525.87 349.66 53234.86 88888.00 2017-11-23 23:50:02.405 327 15525.85 349.70 53234.90 88888.00 2017-11-23 23:50:02.905 327 15525.84 349.67 53234.97 88888.00 2017-11-23 23:50:03.405 327 15525.84 349.66 53234.95 88888.00 2017-11-23 23:50:03.905 327 15525.83 349.62 53234.93 88888.00 2017-11-23 23:50:04.405 327 15525.80 349.63 53234.97 88888.00 2017-11-23 23:50:04.905 327 15525.83 349.59 53234.96 88888.00 2017-11-23 23:50:05.405 327 15525.87 349.59 53235.03 88888.00 2017-11-23 23:50:05.905 327 15525.87 349.58 53234.96 88888.00 2017-11-23 23:50:06.405 327 15525.82 349.54 53234.90 88888.00 2017-11-23 23:50:06.905 327 15525.77 349.56 53234.91 88888.00 2017-11-23 23:50:07.405 327 15525.77 349.59 53234.93 88888.00 2017-11-23 23:50:07.905 327 15525.82 349.58 53234.96 88888.00 2017-11-23 23:50:08.405 327 15525.82 349.55 53234.94 88888.00 2017-11-23 23:50:08.905 327 15525.78 349.53 53234.92 88888.00 2017-11-23 23:50:09.405 327 15525.81 349.54 53234.97 88888.00 2017-11-23 23:50:09.905 327 15525.82 349.60 53234.99 88888.00 2017-11-23 23:50:10.405 327 15525.75 349.62 53235.03 88888.00 2017-11-23 23:50:10.905 327 15525.78 349.59 53234.99 88888.00 2017-11-23 23:50:11.405 327 15525.78 349.58 53234.99 88888.00 2017-11-23 23:50:11.905 327 15525.75 349.61 53234.94 88888.00 2017-11-23 23:50:12.405 327 15525.74 349.59 53234.88 88888.00 2017-11-23 23:50:12.905 327 15525.77 349.55 53234.87 88888.00 2017-11-23 23:50:13.405 327 15525.78 349.58 53234.87 88888.00 2017-11-23 23:50:13.905 327 15525.81 349.55 53234.90 88888.00 2017-11-23 23:50:14.405 327 15525.81 349.61 53234.95 88888.00 2017-11-23 23:50:14.905 327 15525.81 349.61 53234.96 88888.00 2017-11-23 23:50:15.405 327 15525.85 349.61 53234.88 88888.00 2017-11-23 23:50:15.905 327 15525.81 349.59 53234.89 88888.00 2017-11-23 23:50:16.405 327 15525.80 349.60 53234.91 88888.00 2017-11-23 23:50:16.905 327 15525.82 349.59 53234.87 88888.00 2017-11-23 23:50:17.405 327 15525.86 349.59 53234.84 88888.00 2017-11-23 23:50:17.905 327 15525.84 349.58 53234.85 88888.00 2017-11-23 23:50:18.405 327 15525.83 349.55 53234.80 88888.00 2017-11-23 23:50:18.905 327 15525.81 349.56 53234.76 88888.00 2017-11-23 23:50:19.405 327 15525.80 349.54 53234.73 88888.00 2017-11-23 23:50:19.905 327 15525.81 349.56 53234.74 88888.00 2017-11-23 23:50:20.405 327 15525.77 349.59 53234.78 88888.00 2017-11-23 23:50:20.905 327 15525.75 349.59 53234.80 88888.00 2017-11-23 23:50:21.405 327 15525.76 349.56 53234.78 88888.00 2017-11-23 23:50:21.905 327 15525.78 349.54 53234.77 88888.00 2017-11-23 23:50:22.405 327 15525.82 349.55 53234.79 88888.00 2017-11-23 23:50:22.905 327 15525.83 349.51 53234.85 88888.00 2017-11-23 23:50:23.405 327 15525.89 349.47 53234.86 88888.00 2017-11-23 23:50:23.905 327 15525.92 349.49 53234.84 88888.00 2017-11-23 23:50:24.405 327 15525.91 349.49 53234.79 88888.00 2017-11-23 23:50:24.905 327 15525.91 349.46 53234.76 88888.00 2017-11-23 23:50:25.405 327 15525.92 349.45 53234.78 88888.00 2017-11-23 23:50:25.905 327 15525.89 349.43 53234.75 88888.00 2017-11-23 23:50:26.405 327 15525.95 349.41 53234.72 88888.00 2017-11-23 23:50:26.905 327 15525.89 349.36 53234.73 88888.00 2017-11-23 23:50:27.405 327 15525.85 349.42 53234.76 88888.00 2017-11-23 23:50:27.905 327 15525.90 349.47 53234.79 88888.00 2017-11-23 23:50:28.405 327 15525.87 349.44 53234.74 88888.00 2017-11-23 23:50:28.905 327 15525.87 349.37 53234.74 88888.00 2017-11-23 23:50:29.405 327 15525.90 349.37 53234.72 88888.00 2017-11-23 23:50:29.905 327 15525.89 349.41 53234.80 88888.00 2017-11-23 23:50:30.405 327 15525.86 349.43 53234.75 88888.00 2017-11-23 23:50:30.905 327 15525.92 349.42 53234.72 88888.00 2017-11-23 23:50:31.405 327 15525.95 349.41 53234.71 88888.00 2017-11-23 23:50:31.905 327 15525.92 349.41 53234.70 88888.00 2017-11-23 23:50:32.405 327 15525.93 349.38 53234.72 88888.00 2017-11-23 23:50:32.905 327 15525.93 349.40 53234.73 88888.00 2017-11-23 23:50:33.405 327 15525.94 349.40 53234.82 88888.00 2017-11-23 23:50:33.905 327 15525.98 349.38 53234.90 88888.00 2017-11-23 23:50:34.405 327 15526.04 349.40 53234.90 88888.00 2017-11-23 23:50:34.905 327 15526.04 349.42 53234.87 88888.00 2017-11-23 23:50:35.405 327 15525.98 349.42 53234.83 88888.00 2017-11-23 23:50:35.905 327 15526.01 349.43 53234.83 88888.00 2017-11-23 23:50:36.405 327 15526.00 349.44 53234.84 88888.00 2017-11-23 23:50:36.905 327 15526.02 349.45 53234.82 88888.00 2017-11-23 23:50:37.405 327 15526.03 349.46 53234.78 88888.00 2017-11-23 23:50:37.905 327 15526.00 349.47 53234.79 88888.00 2017-11-23 23:50:38.405 327 15526.01 349.47 53234.78 88888.00 2017-11-23 23:50:38.905 327 15526.02 349.49 53234.80 88888.00 2017-11-23 23:50:39.405 327 15526.00 349.47 53234.86 88888.00 2017-11-23 23:50:39.905 327 15526.02 349.51 53234.88 88888.00 2017-11-23 23:50:40.405 327 15526.04 349.52 53234.87 88888.00 2017-11-23 23:50:40.905 327 15526.03 349.51 53234.84 88888.00 2017-11-23 23:50:41.405 327 15526.10 349.50 53234.87 88888.00 2017-11-23 23:50:41.905 327 15526.10 349.49 53234.93 88888.00 2017-11-23 23:50:42.405 327 15526.14 349.47 53234.93 88888.00 2017-11-23 23:50:42.905 327 15526.21 349.51 53234.90 88888.00 2017-11-23 23:50:43.405 327 15526.23 349.51 53234.86 88888.00 2017-11-23 23:50:43.905 327 15526.23 349.52 53234.87 88888.00 2017-11-23 23:50:44.405 327 15526.26 349.53 53234.87 88888.00 2017-11-23 23:50:44.905 327 15526.21 349.60 53234.79 88888.00 2017-11-23 23:50:45.405 327 15526.27 349.62 53234.82 88888.00 2017-11-23 23:50:45.905 327 15526.29 349.60 53234.87 88888.00 2017-11-23 23:50:46.405 327 15526.32 349.66 53234.80 88888.00 2017-11-23 23:50:46.905 327 15526.34 349.67 53234.84 88888.00 2017-11-23 23:50:47.405 327 15526.31 349.70 53234.86 88888.00 2017-11-23 23:50:47.905 327 15526.32 349.70 53234.82 88888.00 2017-11-23 23:50:48.405 327 15526.37 349.68 53234.85 88888.00 2017-11-23 23:50:48.905 327 15526.38 349.67 53234.85 88888.00 2017-11-23 23:50:49.405 327 15526.35 349.66 53234.79 88888.00 2017-11-23 23:50:49.905 327 15526.30 349.67 53234.76 88888.00 2017-11-23 23:50:50.405 327 15526.32 349.67 53234.80 88888.00 2017-11-23 23:50:50.905 327 15526.36 349.68 53234.85 88888.00 2017-11-23 23:50:51.405 327 15526.43 349.70 53234.88 88888.00 2017-11-23 23:50:51.905 327 15526.45 349.67 53234.93 88888.00 2017-11-23 23:50:52.405 327 15526.46 349.67 53234.95 88888.00 2017-11-23 23:50:52.905 327 15526.46 349.68 53234.95 88888.00 2017-11-23 23:50:53.405 327 15526.49 349.70 53234.97 88888.00 2017-11-23 23:50:53.905 327 15526.52 349.72 53234.98 88888.00 2017-11-23 23:50:54.405 327 15526.53 349.77 53235.00 88888.00 2017-11-23 23:50:54.905 327 15526.53 349.80 53234.88 88888.00 2017-11-23 23:50:55.405 327 15526.57 349.78 53234.80 88888.00 2017-11-23 23:50:55.905 327 15526.56 349.80 53234.83 88888.00 2017-11-23 23:50:56.405 327 15526.54 349.81 53234.85 88888.00 2017-11-23 23:50:56.905 327 15526.58 349.80 53234.85 88888.00 2017-11-23 23:50:57.405 327 15526.65 349.82 53234.88 88888.00 2017-11-23 23:50:57.905 327 15526.71 349.82 53234.92 88888.00 2017-11-23 23:50:58.405 327 15526.73 349.85 53234.95 88888.00 2017-11-23 23:50:58.905 327 15526.77 349.82 53234.94 88888.00 2017-11-23 23:50:59.405 327 15526.81 349.84 53234.98 88888.00 2017-11-23 23:50:59.905 327 15526.86 349.86 53234.94 88888.00 2017-11-23 23:51:00.405 327 15526.86 349.88 53234.92 88888.00 2017-11-23 23:51:00.905 327 15526.85 349.89 53234.95 88888.00 2017-11-23 23:51:01.405 327 15526.90 349.97 53234.88 88888.00 2017-11-23 23:51:01.905 327 15526.91 349.98 53234.89 88888.00 2017-11-23 23:51:02.405 327 15526.94 349.96 53234.90 88888.00 2017-11-23 23:51:02.905 327 15526.98 349.97 53234.87 88888.00 2017-11-23 23:51:03.405 327 15526.96 349.95 53234.91 88888.00 2017-11-23 23:51:03.905 327 15527.00 349.94 53234.91 88888.00 2017-11-23 23:51:04.405 327 15527.08 349.94 53235.00 88888.00 2017-11-23 23:51:04.905 327 15527.10 349.96 53235.05 88888.00 2017-11-23 23:51:05.405 327 15527.10 349.98 53235.04 88888.00 2017-11-23 23:51:05.905 327 15527.07 350.03 53235.03 88888.00 2017-11-23 23:51:06.405 327 15527.07 350.02 53234.97 88888.00 2017-11-23 23:51:06.905 327 15527.13 349.99 53234.95 88888.00 2017-11-23 23:51:07.405 327 15527.19 350.01 53234.96 88888.00 2017-11-23 23:51:07.905 327 15527.14 350.03 53234.92 88888.00 2017-11-23 23:51:08.405 327 15527.19 350.06 53234.88 88888.00 2017-11-23 23:51:08.905 327 15527.19 350.04 53234.91 88888.00 2017-11-23 23:51:09.405 327 15527.22 350.06 53234.89 88888.00 2017-11-23 23:51:09.905 327 15527.27 350.04 53234.92 88888.00 2017-11-23 23:51:10.405 327 15527.32 350.04 53234.94 88888.00 2017-11-23 23:51:10.905 327 15527.35 350.07 53234.98 88888.00 2017-11-23 23:51:11.405 327 15527.35 350.07 53234.99 88888.00 2017-11-23 23:51:11.905 327 15527.36 350.12 53234.95 88888.00 2017-11-23 23:51:12.405 327 15527.36 350.13 53234.96 88888.00 2017-11-23 23:51:12.905 327 15527.37 350.11 53234.99 88888.00 2017-11-23 23:51:13.405 327 15527.36 350.11 53234.92 88888.00 2017-11-23 23:51:13.905 327 15527.31 350.13 53234.86 88888.00 2017-11-23 23:51:14.405 327 15527.32 350.14 53234.79 88888.00 2017-11-23 23:51:14.905 327 15527.35 350.14 53234.84 88888.00 2017-11-23 23:51:15.405 327 15527.38 350.11 53234.87 88888.00 2017-11-23 23:51:15.905 327 15527.41 350.12 53234.88 88888.00 2017-11-23 23:51:16.405 327 15527.40 350.14 53234.88 88888.00 2017-11-23 23:51:16.905 327 15527.38 350.16 53234.86 88888.00 2017-11-23 23:51:17.405 327 15527.41 350.14 53234.83 88888.00 2017-11-23 23:51:17.905 327 15527.47 350.13 53234.88 88888.00 2017-11-23 23:51:18.405 327 15527.50 350.13 53234.85 88888.00 2017-11-23 23:51:18.905 327 15527.54 350.14 53234.83 88888.00 2017-11-23 23:51:19.405 327 15527.55 350.14 53234.75 88888.00 2017-11-23 23:51:19.905 327 15527.59 350.16 53234.69 88888.00 2017-11-23 23:51:20.405 327 15527.58 350.18 53234.69 88888.00 2017-11-23 23:51:20.905 327 15527.50 350.14 53234.74 88888.00 2017-11-23 23:51:21.405 327 15527.52 350.13 53234.74 88888.00 2017-11-23 23:51:21.905 327 15527.52 350.18 53234.78 88888.00 2017-11-23 23:51:22.405 327 15527.55 350.15 53234.74 88888.00 2017-11-23 23:51:22.905 327 15527.61 350.12 53234.70 88888.00 2017-11-23 23:51:23.405 327 15527.59 350.12 53234.73 88888.00 2017-11-23 23:51:23.905 327 15527.63 350.15 53234.72 88888.00 2017-11-23 23:51:24.405 327 15527.71 350.18 53234.74 88888.00 2017-11-23 23:51:24.905 327 15527.66 350.13 53234.70 88888.00 2017-11-23 23:51:25.405 327 15527.65 350.08 53234.68 88888.00 2017-11-23 23:51:25.905 327 15527.66 350.06 53234.66 88888.00 2017-11-23 23:51:26.405 327 15527.68 350.03 53234.58 88888.00 2017-11-23 23:51:26.905 327 15527.67 350.03 53234.58 88888.00 2017-11-23 23:51:27.405 327 15527.67 350.02 53234.58 88888.00 2017-11-23 23:51:27.905 327 15527.71 350.03 53234.58 88888.00 2017-11-23 23:51:28.405 327 15527.74 350.03 53234.66 88888.00 2017-11-23 23:51:28.905 327 15527.73 349.99 53234.72 88888.00 2017-11-23 23:51:29.405 327 15527.72 350.01 53234.72 88888.00 2017-11-23 23:51:29.905 327 15527.72 350.04 53234.68 88888.00 2017-11-23 23:51:30.405 327 15527.74 350.02 53234.65 88888.00 2017-11-23 23:51:30.905 327 15527.76 349.99 53234.70 88888.00 2017-11-23 23:51:31.405 327 15527.77 349.99 53234.74 88888.00 2017-11-23 23:51:31.905 327 15527.82 350.01 53234.74 88888.00 2017-11-23 23:51:32.405 327 15527.81 350.01 53234.74 88888.00 2017-11-23 23:51:32.905 327 15527.85 349.97 53234.66 88888.00 2017-11-23 23:51:33.405 327 15527.89 349.97 53234.68 88888.00 2017-11-23 23:51:33.905 327 15527.85 349.99 53234.70 88888.00 2017-11-23 23:51:34.405 327 15527.84 350.02 53234.69 88888.00 2017-11-23 23:51:34.905 327 15527.89 349.99 53234.78 88888.00 2017-11-23 23:51:35.405 327 15527.92 349.98 53234.86 88888.00 2017-11-23 23:51:35.905 327 15527.95 349.97 53234.82 88888.00 2017-11-23 23:51:36.405 327 15527.94 350.01 53234.83 88888.00 2017-11-23 23:51:36.905 327 15527.92 350.08 53234.92 88888.00 2017-11-23 23:51:37.405 327 15527.99 350.08 53234.94 88888.00 2017-11-23 23:51:37.905 327 15528.01 350.08 53234.87 88888.00 2017-11-23 23:51:38.405 327 15528.00 350.05 53234.86 88888.00 2017-11-23 23:51:38.905 327 15528.06 350.07 53234.89 88888.00 2017-11-23 23:51:39.405 327 15528.07 350.13 53234.96 88888.00 2017-11-23 23:51:39.905 327 15528.08 350.14 53235.04 88888.00 2017-11-23 23:51:40.405 327 15528.12 350.08 53235.04 88888.00 2017-11-23 23:51:40.905 327 15528.12 350.03 53235.04 88888.00 2017-11-23 23:51:41.405 327 15528.10 350.03 53235.06 88888.00 2017-11-23 23:51:41.905 327 15528.15 350.05 53235.10 88888.00 2017-11-23 23:51:42.405 327 15528.19 350.06 53235.13 88888.00 2017-11-23 23:51:42.905 327 15528.17 350.05 53235.13 88888.00 2017-11-23 23:51:43.405 327 15528.22 350.07 53235.05 88888.00 2017-11-23 23:51:43.905 327 15528.21 350.07 53235.03 88888.00 2017-11-23 23:51:44.405 327 15528.27 350.06 53234.99 88888.00 2017-11-23 23:51:44.905 327 15528.31 350.06 53234.97 88888.00 2017-11-23 23:51:45.405 327 15528.37 350.05 53235.05 88888.00 2017-11-23 23:51:45.905 327 15528.45 350.06 53235.14 88888.00 2017-11-23 23:51:46.405 327 15528.45 350.08 53235.17 88888.00 2017-11-23 23:51:46.905 327 15528.46 350.11 53235.18 88888.00 2017-11-23 23:51:47.405 327 15528.54 350.13 53235.16 88888.00 2017-11-23 23:51:47.905 327 15528.53 350.12 53235.23 88888.00 2017-11-23 23:51:48.405 327 15528.54 350.10 53235.29 88888.00 2017-11-23 23:51:48.905 327 15528.54 350.11 53235.27 88888.00 2017-11-23 23:51:49.405 327 15528.58 350.14 53235.24 88888.00 2017-11-23 23:51:49.905 327 15528.58 350.16 53235.28 88888.00 2017-11-23 23:51:50.405 327 15528.62 350.15 53235.27 88888.00 2017-11-23 23:51:50.905 327 15528.67 350.15 53235.21 88888.00 2017-11-23 23:51:51.405 327 15528.75 350.13 53235.26 88888.00 2017-11-23 23:51:51.905 327 15528.74 350.13 53235.27 88888.00 2017-11-23 23:51:52.405 327 15528.75 350.13 53235.25 88888.00 2017-11-23 23:51:52.905 327 15528.74 350.15 53235.28 88888.00 2017-11-23 23:51:53.405 327 15528.75 350.15 53235.35 88888.00 2017-11-23 23:51:53.905 327 15528.81 350.13 53235.44 88888.00 2017-11-23 23:51:54.405 327 15528.82 350.14 53235.37 88888.00 2017-11-23 23:51:54.905 327 15528.87 350.20 53235.35 88888.00 2017-11-23 23:51:55.405 327 15528.89 350.22 53235.36 88888.00 2017-11-23 23:51:55.905 327 15528.89 350.24 53235.38 88888.00 2017-11-23 23:51:56.405 327 15528.97 350.23 53235.45 88888.00 2017-11-23 23:51:56.905 327 15529.00 350.23 53235.43 88888.00 2017-11-23 23:51:57.405 327 15528.98 350.22 53235.45 88888.00 2017-11-23 23:51:57.905 327 15528.97 350.24 53235.48 88888.00 2017-11-23 23:51:58.405 327 15529.01 350.28 53235.52 88888.00 2017-11-23 23:51:58.905 327 15529.07 350.29 53235.53 88888.00 2017-11-23 23:51:59.405 327 15529.07 350.30 53235.52 88888.00 2017-11-23 23:51:59.905 327 15529.16 350.29 53235.59 88888.00 2017-11-23 23:52:00.405 327 15529.15 350.30 53235.61 88888.00 2017-11-23 23:52:00.905 327 15529.16 350.33 53235.63 88888.00 2017-11-23 23:52:01.405 327 15529.15 350.37 53235.60 88888.00 2017-11-23 23:52:01.905 327 15529.17 350.38 53235.59 88888.00 2017-11-23 23:52:02.405 327 15529.25 350.41 53235.65 88888.00 2017-11-23 23:52:02.905 327 15529.25 350.44 53235.63 88888.00 2017-11-23 23:52:03.405 327 15529.20 350.48 53235.61 88888.00 2017-11-23 23:52:03.905 327 15529.26 350.46 53235.58 88888.00 2017-11-23 23:52:04.405 327 15529.28 350.48 53235.59 88888.00 2017-11-23 23:52:04.905 327 15529.28 350.48 53235.69 88888.00 2017-11-23 23:52:05.405 327 15529.34 350.41 53235.77 88888.00 2017-11-23 23:52:05.905 327 15529.30 350.41 53235.81 88888.00 2017-11-23 23:52:06.405 327 15529.35 350.46 53235.81 88888.00 2017-11-23 23:52:06.905 327 15529.37 350.53 53235.86 88888.00 2017-11-23 23:52:07.405 327 15529.34 350.55 53235.85 88888.00 2017-11-23 23:52:07.905 327 15529.36 350.58 53235.90 88888.00 2017-11-23 23:52:08.405 327 15529.39 350.60 53235.90 88888.00 2017-11-23 23:52:08.905 327 15529.39 350.64 53235.91 88888.00 2017-11-23 23:52:09.405 327 15529.39 350.66 53235.87 88888.00 2017-11-23 23:52:09.905 327 15529.37 350.72 53235.89 88888.00 2017-11-23 23:52:10.405 327 15529.37 350.71 53235.98 88888.00 2017-11-23 23:52:10.905 327 15529.37 350.71 53235.92 88888.00 2017-11-23 23:52:11.405 327 15529.39 350.76 53235.92 88888.00 2017-11-23 23:52:11.905 327 15529.42 350.79 53236.05 88888.00 2017-11-23 23:52:12.405 327 15529.46 350.74 53236.12 88888.00 2017-11-23 23:52:12.905 327 15529.47 350.72 53236.13 88888.00 2017-11-23 23:52:13.405 327 15529.43 350.71 53236.16 88888.00 2017-11-23 23:52:13.905 327 15529.39 350.81 53236.19 88888.00 2017-11-23 23:52:14.405 327 15529.36 350.90 53236.20 88888.00 2017-11-23 23:52:14.905 327 15529.33 350.90 53236.21 88888.00 2017-11-23 23:52:15.405 327 15529.33 350.82 53236.19 88888.00 2017-11-23 23:52:15.905 327 15529.37 350.83 53236.22 88888.00 2017-11-23 23:52:16.405 327 15529.38 350.83 53236.26 88888.00 2017-11-23 23:52:16.905 327 15529.35 350.87 53236.33 88888.00 2017-11-23 23:52:17.406 327 15529.35 350.89 53236.39 88888.00 2017-11-23 23:52:17.906 327 15529.34 350.92 53236.41 88888.00 2017-11-23 23:52:18.406 327 15529.35 350.98 53236.42 88888.00 2017-11-23 23:52:18.906 327 15529.37 351.00 53236.46 88888.00 2017-11-23 23:52:19.406 327 15529.40 351.01 53236.52 88888.00 2017-11-23 23:52:19.906 327 15529.38 351.07 53236.53 88888.00 2017-11-23 23:52:20.406 327 15529.37 351.08 53236.51 88888.00 2017-11-23 23:52:20.906 327 15529.33 351.07 53236.49 88888.00 2017-11-23 23:52:21.406 327 15529.36 351.07 53236.45 88888.00 2017-11-23 23:52:21.906 327 15529.37 351.14 53236.39 88888.00 2017-11-23 23:52:22.406 327 15529.37 351.17 53236.42 88888.00 2017-11-23 23:52:22.906 327 15529.34 351.15 53236.42 88888.00 2017-11-23 23:52:23.406 327 15529.34 351.16 53236.51 88888.00 2017-11-23 23:52:23.906 327 15529.34 351.13 53236.56 88888.00 2017-11-23 23:52:24.406 327 15529.30 351.11 53236.57 88888.00 2017-11-23 23:52:24.906 327 15529.28 351.17 53236.56 88888.00 2017-11-23 23:52:25.406 327 15529.28 351.19 53236.59 88888.00 2017-11-23 23:52:25.906 327 15529.28 351.16 53236.61 88888.00 2017-11-23 23:52:26.406 327 15529.29 351.15 53236.67 88888.00 2017-11-23 23:52:26.906 327 15529.30 351.18 53236.68 88888.00 2017-11-23 23:52:27.406 327 15529.30 351.23 53236.67 88888.00 2017-11-23 23:52:27.906 327 15529.38 351.24 53236.66 88888.00 2017-11-23 23:52:28.406 327 15529.37 351.27 53236.61 88888.00 2017-11-23 23:52:28.906 327 15529.36 351.31 53236.68 88888.00 2017-11-23 23:52:29.406 327 15529.33 351.27 53236.69 88888.00 2017-11-23 23:52:29.906 327 15529.33 351.23 53236.73 88888.00 2017-11-23 23:52:30.406 327 15529.30 351.23 53236.78 88888.00 2017-11-23 23:52:30.906 327 15529.31 351.24 53236.82 88888.00 2017-11-23 23:52:31.406 327 15529.33 351.31 53236.76 88888.00 2017-11-23 23:52:31.906 327 15529.27 351.33 53236.79 88888.00 2017-11-23 23:52:32.406 327 15529.27 351.35 53236.86 88888.00 2017-11-23 23:52:32.906 327 15529.20 351.39 53236.85 88888.00 2017-11-23 23:52:33.406 327 15529.25 351.40 53236.79 88888.00 2017-11-23 23:52:33.906 327 15529.25 351.41 53236.82 88888.00 2017-11-23 23:52:34.406 327 15529.24 351.42 53236.82 88888.00 2017-11-23 23:52:34.906 327 15529.29 351.43 53236.81 88888.00 2017-11-23 23:52:35.406 327 15529.30 351.42 53236.85 88888.00 2017-11-23 23:52:35.906 327 15529.30 351.42 53236.89 88888.00 2017-11-23 23:52:36.406 327 15529.29 351.46 53236.95 88888.00 2017-11-23 23:52:36.906 327 15529.27 351.48 53237.01 88888.00 2017-11-23 23:52:37.406 327 15529.25 351.46 53237.05 88888.00 2017-11-23 23:52:37.906 327 15529.20 351.45 53237.06 88888.00 2017-11-23 23:52:38.406 327 15529.16 351.49 53237.05 88888.00 2017-11-23 23:52:38.906 327 15529.15 351.48 53237.06 88888.00 2017-11-23 23:52:39.406 327 15529.17 351.51 53237.00 88888.00 2017-11-23 23:52:39.906 327 15529.16 351.52 53237.02 88888.00 2017-11-23 23:52:40.406 327 15529.12 351.54 53236.98 88888.00 2017-11-23 23:52:40.906 327 15529.13 351.58 53237.05 88888.00 2017-11-23 23:52:41.406 327 15529.10 351.58 53237.04 88888.00 2017-11-23 23:52:41.906 327 15529.15 351.60 53237.08 88888.00 2017-11-23 23:52:42.406 327 15529.10 351.61 53237.10 88888.00 2017-11-23 23:52:42.906 327 15529.10 351.60 53237.10 88888.00 2017-11-23 23:52:43.406 327 15529.10 351.63 53237.11 88888.00 2017-11-23 23:52:43.906 327 15529.09 351.63 53237.15 88888.00 2017-11-23 23:52:44.406 327 15529.09 351.60 53237.11 88888.00 2017-11-23 23:52:44.906 327 15529.01 351.60 53237.14 88888.00 2017-11-23 23:52:45.406 327 15529.04 351.65 53237.12 88888.00 2017-11-23 23:52:45.906 327 15529.07 351.63 53237.14 88888.00 2017-11-23 23:52:46.406 327 15529.06 351.66 53237.15 88888.00 2017-11-23 23:52:46.906 327 15528.99 351.71 53237.14 88888.00 2017-11-23 23:52:47.406 327 15529.00 351.72 53237.21 88888.00 2017-11-23 23:52:47.906 327 15529.01 351.66 53237.26 88888.00 2017-11-23 23:52:48.406 327 15529.02 351.63 53237.27 88888.00 2017-11-23 23:52:48.906 327 15529.02 351.65 53237.29 88888.00 2017-11-23 23:52:49.406 327 15528.98 351.67 53237.30 88888.00 2017-11-23 23:52:49.906 327 15529.01 351.72 53237.31 88888.00 2017-11-23 23:52:50.406 327 15529.02 351.75 53237.34 88888.00 2017-11-23 23:52:50.906 327 15529.00 351.74 53237.29 88888.00 2017-11-23 23:52:51.406 327 15528.94 351.75 53237.22 88888.00 2017-11-23 23:52:51.906 327 15528.94 351.79 53237.20 88888.00 2017-11-23 23:52:52.406 327 15528.93 351.80 53237.17 88888.00 2017-11-23 23:52:52.906 327 15528.90 351.79 53237.20 88888.00 2017-11-23 23:52:53.406 327 15528.93 351.79 53237.24 88888.00 2017-11-23 23:52:53.906 327 15528.93 351.79 53237.29 88888.00 2017-11-23 23:52:54.406 327 15528.91 351.80 53237.32 88888.00 2017-11-23 23:52:54.906 327 15528.92 351.78 53237.38 88888.00 2017-11-23 23:52:55.406 327 15528.87 351.78 53237.45 88888.00 2017-11-23 23:52:55.906 327 15528.92 351.81 53237.42 88888.00 2017-11-23 23:52:56.406 327 15528.97 351.81 53237.44 88888.00 2017-11-23 23:52:56.906 327 15528.95 351.83 53237.47 88888.00 2017-11-23 23:52:57.406 327 15528.91 351.89 53237.45 88888.00 2017-11-23 23:52:57.906 327 15528.97 351.89 53237.39 88888.00 2017-11-23 23:52:58.406 327 15528.97 351.89 53237.41 88888.00 2017-11-23 23:52:58.906 327 15528.92 351.92 53237.38 88888.00 2017-11-23 23:52:59.406 327 15528.88 351.92 53237.44 88888.00 2017-11-23 23:52:59.906 327 15528.89 351.93 53237.42 88888.00 2017-11-23 23:53:00.406 327 15528.95 351.95 53237.45 88888.00 2017-11-23 23:53:00.906 327 15528.97 351.97 53237.53 88888.00 2017-11-23 23:53:01.406 327 15528.97 351.98 53237.56 88888.00 2017-11-23 23:53:01.906 327 15528.92 352.00 53237.55 88888.00 2017-11-23 23:53:02.406 327 15528.89 352.01 53237.53 88888.00 2017-11-23 23:53:02.906 327 15528.88 351.98 53237.48 88888.00 2017-11-23 23:53:03.406 327 15528.88 351.95 53237.48 88888.00 2017-11-23 23:53:03.906 327 15528.83 352.03 53237.50 88888.00 2017-11-23 23:53:04.406 327 15528.88 352.00 53237.52 88888.00 2017-11-23 23:53:04.906 327 15528.89 352.00 53237.53 88888.00 2017-11-23 23:53:05.406 327 15528.89 352.03 53237.53 88888.00 2017-11-23 23:53:05.906 327 15528.95 352.05 53237.56 88888.00 2017-11-23 23:53:06.406 327 15529.03 352.05 53237.66 88888.00 2017-11-23 23:53:06.906 327 15529.07 352.06 53237.71 88888.00 2017-11-23 23:53:07.406 327 15529.02 352.14 53237.73 88888.00 2017-11-23 23:53:07.906 327 15528.97 352.19 53237.70 88888.00 2017-11-23 23:53:08.406 327 15528.92 352.18 53237.66 88888.00 2017-11-23 23:53:08.906 327 15528.90 352.15 53237.69 88888.00 2017-11-23 23:53:09.406 327 15528.88 352.19 53237.70 88888.00 2017-11-23 23:53:09.906 327 15528.87 352.19 53237.68 88888.00 2017-11-23 23:53:10.406 327 15528.88 352.18 53237.68 88888.00 2017-11-23 23:53:10.906 327 15528.89 352.20 53237.61 88888.00 2017-11-23 23:53:11.406 327 15528.88 352.23 53237.60 88888.00 2017-11-23 23:53:11.906 327 15528.85 352.26 53237.65 88888.00 2017-11-23 23:53:12.406 327 15528.88 352.27 53237.69 88888.00 2017-11-23 23:53:12.906 327 15528.89 352.30 53237.78 88888.00 2017-11-23 23:53:13.406 327 15528.89 352.28 53237.83 88888.00 2017-11-23 23:53:13.906 327 15528.89 352.30 53237.88 88888.00 2017-11-23 23:53:14.406 327 15528.84 352.30 53237.96 88888.00 2017-11-23 23:53:14.906 327 15528.82 352.35 53237.98 88888.00 2017-11-23 23:53:15.406 327 15528.82 352.36 53237.93 88888.00 2017-11-23 23:53:15.906 327 15528.80 352.32 53237.88 88888.00 2017-11-23 23:53:16.406 327 15528.81 352.35 53237.86 88888.00 2017-11-23 23:53:16.906 327 15528.74 352.32 53237.87 88888.00 2017-11-23 23:53:17.406 327 15528.78 352.31 53237.85 88888.00 2017-11-23 23:53:17.906 327 15528.80 352.29 53237.81 88888.00 2017-11-23 23:53:18.406 327 15528.82 352.32 53237.86 88888.00 2017-11-23 23:53:18.906 327 15528.79 352.37 53237.94 88888.00 2017-11-23 23:53:19.406 327 15528.81 352.41 53238.05 88888.00 2017-11-23 23:53:19.906 327 15528.84 352.40 53238.05 88888.00 2017-11-23 23:53:20.406 327 15528.85 352.40 53238.07 88888.00 2017-11-23 23:53:20.906 327 15528.82 352.40 53238.11 88888.00 2017-11-23 23:53:21.406 327 15528.80 352.40 53238.09 88888.00 2017-11-23 23:53:21.906 327 15528.72 352.38 53238.03 88888.00 2017-11-23 23:53:22.406 327 15528.76 352.34 53237.96 88888.00 2017-11-23 23:53:22.906 327 15528.79 352.34 53237.90 88888.00 2017-11-23 23:53:23.406 327 15528.79 352.32 53237.90 88888.00 2017-11-23 23:53:23.906 327 15528.74 352.41 53237.95 88888.00 2017-11-23 23:53:24.406 327 15528.72 352.46 53237.96 88888.00 2017-11-23 23:53:24.906 327 15528.69 352.41 53237.94 88888.00 2017-11-23 23:53:25.406 327 15528.63 352.36 53237.95 88888.00 2017-11-23 23:53:25.906 327 15528.60 352.39 53237.97 88888.00 2017-11-23 23:53:26.406 327 15528.64 352.39 53238.02 88888.00 2017-11-23 23:53:26.906 327 15528.71 352.38 53238.08 88888.00 2017-11-23 23:53:27.406 327 15528.69 352.40 53238.07 88888.00 2017-11-23 23:53:27.906 327 15528.67 352.39 53238.06 88888.00 2017-11-23 23:53:28.406 327 15528.64 352.39 53238.02 88888.00 2017-11-23 23:53:28.906 327 15528.64 352.41 53237.99 88888.00 2017-11-23 23:53:29.406 327 15528.64 352.44 53237.98 88888.00 2017-11-23 23:53:29.906 327 15528.64 352.41 53237.98 88888.00 2017-11-23 23:53:30.406 327 15528.64 352.39 53238.06 88888.00 2017-11-23 23:53:30.906 327 15528.62 352.40 53238.10 88888.00 2017-11-23 23:53:31.406 327 15528.63 352.41 53238.14 88888.00 2017-11-23 23:53:31.906 327 15528.63 352.46 53238.16 88888.00 2017-11-23 23:53:32.406 327 15528.60 352.45 53238.14 88888.00 2017-11-23 23:53:32.906 327 15528.52 352.45 53238.19 88888.00 2017-11-23 23:53:33.406 327 15528.55 352.44 53238.19 88888.00 2017-11-23 23:53:33.906 327 15528.55 352.45 53238.12 88888.00 2017-11-23 23:53:34.406 327 15528.61 352.44 53238.13 88888.00 2017-11-23 23:53:34.906 327 15528.61 352.44 53238.16 88888.00 2017-11-23 23:53:35.406 327 15528.60 352.41 53238.15 88888.00 2017-11-23 23:53:35.906 327 15528.58 352.39 53238.15 88888.00 2017-11-23 23:53:36.406 327 15528.58 352.43 53238.17 88888.00 2017-11-23 23:53:36.906 327 15528.62 352.43 53238.17 88888.00 2017-11-23 23:53:37.406 327 15528.55 352.43 53238.18 88888.00 2017-11-23 23:53:37.906 327 15528.52 352.41 53238.19 88888.00 2017-11-23 23:53:38.406 327 15528.56 352.37 53238.20 88888.00 2017-11-23 23:53:38.906 327 15528.57 352.38 53238.21 88888.00 2017-11-23 23:53:39.406 327 15528.53 352.36 53238.18 88888.00 2017-11-23 23:53:39.906 327 15528.49 352.31 53238.18 88888.00 2017-11-23 23:53:40.406 327 15528.48 352.32 53238.17 88888.00 2017-11-23 23:53:40.906 327 15528.51 352.41 53238.17 88888.00 2017-11-23 23:53:41.406 327 15528.49 352.44 53238.16 88888.00 2017-11-23 23:53:41.906 327 15528.53 352.44 53238.20 88888.00 2017-11-23 23:53:42.406 327 15528.53 352.39 53238.23 88888.00 2017-11-23 23:53:42.906 327 15528.51 352.39 53238.22 88888.00 2017-11-23 23:53:43.406 327 15528.55 352.38 53238.28 88888.00 2017-11-23 23:53:43.906 327 15528.53 352.35 53238.30 88888.00 2017-11-23 23:53:44.406 327 15528.47 352.36 53238.35 88888.00 2017-11-23 23:53:44.906 327 15528.43 352.34 53238.35 88888.00 2017-11-23 23:53:45.406 327 15528.45 352.31 53238.33 88888.00 2017-11-23 23:53:45.906 327 15528.48 352.31 53238.27 88888.00 2017-11-23 23:53:46.406 327 15528.46 352.28 53238.28 88888.00 2017-11-23 23:53:46.906 327 15528.47 352.30 53238.28 88888.00 2017-11-23 23:53:47.406 327 15528.45 352.32 53238.25 88888.00 2017-11-23 23:53:47.906 327 15528.43 352.38 53238.29 88888.00 2017-11-23 23:53:48.406 327 15528.36 352.36 53238.31 88888.00 2017-11-23 23:53:48.906 327 15528.36 352.31 53238.31 88888.00 2017-11-23 23:53:49.406 327 15528.36 352.32 53238.29 88888.00 2017-11-23 23:53:49.906 327 15528.36 352.35 53238.29 88888.00 2017-11-23 23:53:50.406 327 15528.43 352.30 53238.30 88888.00 2017-11-23 23:53:50.906 327 15528.44 352.35 53238.28 88888.00 2017-11-23 23:53:51.406 327 15528.43 352.35 53238.25 88888.00 2017-11-23 23:53:51.906 327 15528.42 352.31 53238.26 88888.00 2017-11-23 23:53:52.406 327 15528.38 352.34 53238.26 88888.00 2017-11-23 23:53:52.906 327 15528.36 352.35 53238.28 88888.00 2017-11-23 23:53:53.406 327 15528.37 352.36 53238.27 88888.00 2017-11-23 23:53:53.906 327 15528.39 352.35 53238.25 88888.00 2017-11-23 23:53:54.406 327 15528.44 352.35 53238.27 88888.00 2017-11-23 23:53:54.906 327 15528.44 352.36 53238.30 88888.00 2017-11-23 23:53:55.406 327 15528.44 352.36 53238.28 88888.00 2017-11-23 23:53:55.906 327 15528.44 352.36 53238.25 88888.00 2017-11-23 23:53:56.406 327 15528.45 352.36 53238.25 88888.00 2017-11-23 23:53:56.906 327 15528.46 352.35 53238.28 88888.00 2017-11-23 23:53:57.406 327 15528.46 352.34 53238.35 88888.00 2017-11-23 23:53:57.906 327 15528.43 352.34 53238.38 88888.00 2017-11-23 23:53:58.406 327 15528.37 352.34 53238.34 88888.00 2017-11-23 23:53:58.906 327 15528.37 352.31 53238.36 88888.00 2017-11-23 23:53:59.406 327 15528.36 352.34 53238.28 88888.00 2017-11-23 23:53:59.906 327 15528.37 352.37 53238.29 88888.00 2017-11-23 23:54:00.406 327 15528.38 352.37 53238.30 88888.00 2017-11-23 23:54:00.906 327 15528.37 352.35 53238.31 88888.00 2017-11-23 23:54:01.406 327 15528.36 352.37 53238.29 88888.00 2017-11-23 23:54:01.906 327 15528.36 352.34 53238.32 88888.00 2017-11-23 23:54:02.406 327 15528.43 352.34 53238.35 88888.00 2017-11-23 23:54:02.906 327 15528.43 352.36 53238.39 88888.00 2017-11-23 23:54:03.406 327 15528.45 352.34 53238.41 88888.00 2017-11-23 23:54:03.906 327 15528.37 352.36 53238.38 88888.00 2017-11-23 23:54:04.406 327 15528.35 352.30 53238.34 88888.00 2017-11-23 23:54:04.906 327 15528.37 352.30 53238.33 88888.00 2017-11-23 23:54:05.406 327 15528.42 352.29 53238.30 88888.00 2017-11-23 23:54:05.906 327 15528.42 352.29 53238.26 88888.00 2017-11-23 23:54:06.406 327 15528.43 352.27 53238.32 88888.00 2017-11-23 23:54:06.906 327 15528.42 352.23 53238.31 88888.00 2017-11-23 23:54:07.406 327 15528.44 352.23 53238.31 88888.00 2017-11-23 23:54:07.906 327 15528.51 352.19 53238.30 88888.00 2017-11-23 23:54:08.406 327 15528.47 352.17 53238.33 88888.00 2017-11-23 23:54:08.906 327 15528.47 352.17 53238.37 88888.00 2017-11-23 23:54:09.406 327 15528.49 352.13 53238.33 88888.00 2017-11-23 23:54:09.906 327 15528.46 352.13 53238.37 88888.00 2017-11-23 23:54:10.406 327 15528.47 352.14 53238.39 88888.00 2017-11-23 23:54:10.906 327 15528.48 352.10 53238.40 88888.00 2017-11-23 23:54:11.406 327 15528.46 352.12 53238.40 88888.00 2017-11-23 23:54:11.906 327 15528.49 352.12 53238.35 88888.00 2017-11-23 23:54:12.406 327 15528.52 352.08 53238.32 88888.00 2017-11-23 23:54:12.906 327 15528.51 352.05 53238.35 88888.00 2017-11-23 23:54:13.406 327 15528.52 352.04 53238.38 88888.00 2017-11-23 23:54:13.906 327 15528.47 352.06 53238.39 88888.00 2017-11-23 23:54:14.406 327 15528.47 352.05 53238.42 88888.00 2017-11-23 23:54:14.906 327 15528.47 352.04 53238.48 88888.00 2017-11-23 23:54:15.406 327 15528.44 352.02 53238.47 88888.00 2017-11-23 23:54:15.906 327 15528.38 352.01 53238.46 88888.00 2017-11-23 23:54:16.406 327 15528.40 352.02 53238.48 88888.00 2017-11-23 23:54:16.906 327 15528.37 352.00 53238.51 88888.00 2017-11-23 23:54:17.406 327 15528.34 351.97 53238.60 88888.00 2017-11-23 23:54:17.906 327 15528.31 351.93 53238.51 88888.00 2017-11-23 23:54:18.406 327 15528.33 351.94 53238.40 88888.00 2017-11-23 23:54:18.906 327 15528.27 351.93 53238.40 88888.00 2017-11-23 23:54:19.406 327 15528.28 351.93 53238.48 88888.00 2017-11-23 23:54:19.906 327 15528.30 351.91 53238.51 88888.00 2017-11-23 23:54:20.406 327 15528.26 351.89 53238.61 88888.00 2017-11-23 23:54:20.906 327 15528.22 351.85 53238.58 88888.00 2017-11-23 23:54:21.406 327 15528.20 351.83 53238.58 88888.00 2017-11-23 23:54:21.906 327 15528.15 351.80 53238.63 88888.00 2017-11-23 23:54:22.406 327 15528.12 351.81 53238.61 88888.00 2017-11-23 23:54:22.906 327 15528.08 351.80 53238.63 88888.00 2017-11-23 23:54:23.406 327 15528.08 351.77 53238.62 88888.00 2017-11-23 23:54:23.906 327 15528.09 351.75 53238.61 88888.00 2017-11-23 23:54:24.406 327 15528.08 351.71 53238.59 88888.00 2017-11-23 23:54:24.906 327 15528.06 351.70 53238.67 88888.00 2017-11-23 23:54:25.406 327 15527.97 351.69 53238.67 88888.00 2017-11-23 23:54:25.906 327 15527.95 351.67 53238.66 88888.00 2017-11-23 23:54:26.406 327 15527.98 351.63 53238.70 88888.00 2017-11-23 23:54:26.906 327 15527.98 351.65 53238.75 88888.00 2017-11-23 23:54:27.406 327 15527.95 351.63 53238.80 88888.00 2017-11-23 23:54:27.906 327 15527.85 351.62 53238.84 88888.00 2017-11-23 23:54:28.406 327 15527.85 351.63 53238.91 88888.00 2017-11-23 23:54:28.906 327 15527.86 351.62 53238.90 88888.00 2017-11-23 23:54:29.406 327 15527.83 351.62 53238.88 88888.00 2017-11-23 23:54:29.906 327 15527.79 351.60 53238.96 88888.00 2017-11-23 23:54:30.406 327 15527.77 351.60 53238.90 88888.00 2017-11-23 23:54:30.906 327 15527.68 351.55 53238.86 88888.00 2017-11-23 23:54:31.406 327 15527.66 351.54 53238.90 88888.00 2017-11-23 23:54:31.906 327 15527.67 351.57 53238.97 88888.00 2017-11-23 23:54:32.406 327 15527.64 351.57 53238.97 88888.00 2017-11-23 23:54:32.906 327 15527.61 351.52 53239.01 88888.00 2017-11-23 23:54:33.406 327 15527.55 351.51 53239.02 88888.00 2017-11-23 23:54:33.906 327 15527.57 351.52 53239.03 88888.00 2017-11-23 23:54:34.406 327 15527.56 351.51 53239.06 88888.00 2017-11-23 23:54:34.906 327 15527.56 351.52 53239.07 88888.00 2017-11-23 23:54:35.406 327 15527.47 351.53 53239.09 88888.00 2017-11-23 23:54:35.906 327 15527.38 351.53 53239.06 88888.00 2017-11-23 23:54:36.406 327 15527.41 351.53 53239.02 88888.00 2017-11-23 23:54:36.906 327 15527.40 351.51 53238.99 88888.00 2017-11-23 23:54:37.406 327 15527.39 351.51 53239.09 88888.00 2017-11-23 23:54:37.906 327 15527.36 351.51 53239.18 88888.00 2017-11-23 23:54:38.406 327 15527.31 351.50 53239.15 88888.00 2017-11-23 23:54:38.906 327 15527.30 351.48 53239.16 88888.00 2017-11-23 23:54:39.406 327 15527.28 351.50 53239.26 88888.00 2017-11-23 23:54:39.906 327 15527.28 351.49 53239.23 88888.00 2017-11-23 23:54:40.406 327 15527.21 351.52 53239.21 88888.00 2017-11-23 23:54:40.906 327 15527.16 351.52 53239.21 88888.00 2017-11-23 23:54:41.406 327 15527.10 351.51 53239.24 88888.00 2017-11-23 23:54:41.906 327 15527.09 351.50 53239.27 88888.00 2017-11-23 23:54:42.406 327 15527.08 351.51 53239.24 88888.00 2017-11-23 23:54:42.906 327 15527.04 351.51 53239.22 88888.00 2017-11-23 23:54:43.406 327 15527.02 351.53 53239.26 88888.00 2017-11-23 23:54:43.906 327 15527.00 351.51 53239.27 88888.00 2017-11-23 23:54:44.406 327 15526.94 351.52 53239.28 88888.00 2017-11-23 23:54:44.906 327 15527.00 351.53 53239.27 88888.00 2017-11-23 23:54:45.406 327 15526.99 351.52 53239.35 88888.00 2017-11-23 23:54:45.906 327 15526.95 351.52 53239.36 88888.00 2017-11-23 23:54:46.406 327 15526.95 351.54 53239.37 88888.00 2017-11-23 23:54:46.906 327 15526.93 351.58 53239.41 88888.00 2017-11-23 23:54:47.406 327 15526.83 351.61 53239.37 88888.00 2017-11-23 23:54:47.906 327 15526.77 351.62 53239.38 88888.00 2017-11-23 23:54:48.406 327 15526.77 351.61 53239.37 88888.00 2017-11-23 23:54:48.906 327 15526.73 351.65 53239.34 88888.00 2017-11-23 23:54:49.406 327 15526.73 351.63 53239.33 88888.00 2017-11-23 23:54:49.906 327 15526.77 351.60 53239.35 88888.00 2017-11-23 23:54:50.406 327 15526.77 351.63 53239.35 88888.00 2017-11-23 23:54:50.906 327 15526.71 351.63 53239.42 88888.00 2017-11-23 23:54:51.406 327 15526.66 351.62 53239.47 88888.00 2017-11-23 23:54:51.906 327 15526.67 351.61 53239.44 88888.00 2017-11-23 23:54:52.406 327 15526.76 351.62 53239.39 88888.00 2017-11-23 23:54:52.906 327 15526.76 351.63 53239.41 88888.00 2017-11-23 23:54:53.406 327 15526.67 351.66 53239.46 88888.00 2017-11-23 23:54:53.906 327 15526.68 351.67 53239.53 88888.00 2017-11-23 23:54:54.406 327 15526.65 351.67 53239.50 88888.00 2017-11-23 23:54:54.906 327 15526.65 351.65 53239.48 88888.00 2017-11-23 23:54:55.406 327 15526.62 351.66 53239.40 88888.00 2017-11-23 23:54:55.906 327 15526.62 351.68 53239.39 88888.00 2017-11-23 23:54:56.406 327 15526.63 351.69 53239.46 88888.00 2017-11-23 23:54:56.906 327 15526.58 351.69 53239.49 88888.00 2017-11-23 23:54:57.406 327 15526.55 351.69 53239.56 88888.00 2017-11-23 23:54:57.906 327 15526.53 351.66 53239.58 88888.00 2017-11-23 23:54:58.406 327 15526.47 351.67 53239.54 88888.00 2017-11-23 23:54:58.906 327 15526.49 351.70 53239.56 88888.00 2017-11-23 23:54:59.406 327 15526.48 351.71 53239.58 88888.00 2017-11-23 23:54:59.906 327 15526.48 351.74 53239.57 88888.00 2017-11-23 23:55:00.406 327 15526.44 351.76 53239.71 88888.00 2017-11-23 23:55:00.906 327 15526.44 351.78 53239.69 88888.00 2017-11-23 23:55:01.406 327 15526.40 351.79 53239.58 88888.00 2017-11-23 23:55:01.906 327 15526.38 351.80 53239.57 88888.00 2017-11-23 23:55:02.406 327 15526.38 351.85 53239.60 88888.00 2017-11-23 23:55:02.906 327 15526.28 351.88 53239.69 88888.00 2017-11-23 23:55:03.406 327 15526.27 351.85 53239.71 88888.00 2017-11-23 23:55:03.906 327 15526.21 351.85 53239.72 88888.00 2017-11-23 23:55:04.406 327 15526.19 351.89 53239.74 88888.00 2017-11-23 23:55:04.906 327 15526.16 351.89 53239.77 88888.00 2017-11-23 23:55:05.406 327 15526.17 351.93 53239.80 88888.00 2017-11-23 23:55:05.906 327 15526.18 351.98 53239.75 88888.00 2017-11-23 23:55:06.406 327 15526.14 352.01 53239.74 88888.00 2017-11-23 23:55:06.906 327 15526.07 352.00 53239.74 88888.00 2017-11-23 23:55:07.406 327 15526.07 352.02 53239.77 88888.00 2017-11-23 23:55:07.906 327 15526.08 352.03 53239.75 88888.00 2017-11-23 23:55:08.406 327 15526.07 352.05 53239.76 88888.00 2017-11-23 23:55:08.906 327 15526.09 352.06 53239.78 88888.00 2017-11-23 23:55:09.406 327 15526.05 352.09 53239.80 88888.00 2017-11-23 23:55:09.906 327 15525.96 352.10 53239.86 88888.00 2017-11-23 23:55:10.406 327 15525.91 352.09 53239.89 88888.00 2017-11-23 23:55:10.906 327 15525.90 352.11 53239.95 88888.00 2017-11-23 23:55:11.406 327 15525.91 352.14 53239.91 88888.00 2017-11-23 23:55:11.906 327 15525.86 352.14 53239.89 88888.00 2017-11-23 23:55:12.406 327 15525.83 352.12 53239.88 88888.00 2017-11-23 23:55:12.906 327 15525.86 352.13 53239.86 88888.00 2017-11-23 23:55:13.406 327 15525.85 352.17 53239.81 88888.00 2017-11-23 23:55:13.906 327 15525.82 352.20 53239.80 88888.00 2017-11-23 23:55:14.406 327 15525.80 352.22 53239.79 88888.00 2017-11-23 23:55:14.906 327 15525.78 352.23 53239.81 88888.00 2017-11-23 23:55:15.406 327 15525.75 352.30 53239.84 88888.00 2017-11-23 23:55:15.906 327 15525.74 352.32 53239.86 88888.00 2017-11-23 23:55:16.406 327 15525.69 352.35 53239.81 88888.00 2017-11-23 23:55:16.906 327 15525.69 352.31 53239.80 88888.00 2017-11-23 23:55:17.406 327 15525.68 352.32 53239.84 88888.00 2017-11-23 23:55:17.906 327 15525.73 352.40 53239.86 88888.00 2017-11-23 23:55:18.406 327 15525.74 352.43 53239.87 88888.00 2017-11-23 23:55:18.906 327 15525.69 352.43 53239.82 88888.00 2017-11-23 23:55:19.406 327 15525.68 352.45 53239.84 88888.00 2017-11-23 23:55:19.906 327 15525.71 352.47 53239.84 88888.00 2017-11-23 23:55:20.406 327 15525.68 352.47 53239.86 88888.00 2017-11-23 23:55:20.906 327 15525.68 352.48 53239.79 88888.00 2017-11-23 23:55:21.406 327 15525.65 352.52 53239.81 88888.00 2017-11-23 23:55:21.906 327 15525.64 352.54 53239.81 88888.00 2017-11-23 23:55:22.406 327 15525.57 352.53 53239.81 88888.00 2017-11-23 23:55:22.906 327 15525.59 352.54 53239.86 88888.00 2017-11-23 23:55:23.406 327 15525.58 352.54 53239.89 88888.00 2017-11-23 23:55:23.906 327 15525.60 352.55 53239.83 88888.00 2017-11-23 23:55:24.406 327 15525.58 352.57 53239.74 88888.00 2017-11-23 23:55:24.906 327 15525.58 352.63 53239.78 88888.00 2017-11-23 23:55:25.406 327 15525.58 352.67 53239.75 88888.00 2017-11-23 23:55:25.906 327 15525.57 352.71 53239.75 88888.00 2017-11-23 23:55:26.406 327 15525.56 352.73 53239.72 88888.00 2017-11-23 23:55:26.906 327 15525.60 352.73 53239.70 88888.00 2017-11-23 23:55:27.406 327 15525.57 352.73 53239.76 88888.00 2017-11-23 23:55:27.906 327 15525.57 352.80 53239.78 88888.00 2017-11-23 23:55:28.406 327 15525.57 352.82 53239.83 88888.00 2017-11-23 23:55:28.906 327 15525.62 352.83 53239.80 88888.00 2017-11-23 23:55:29.406 327 15525.66 352.87 53239.79 88888.00 2017-11-23 23:55:29.906 327 15525.66 352.88 53239.80 88888.00 2017-11-23 23:55:30.406 327 15525.65 352.84 53239.83 88888.00 2017-11-23 23:55:30.906 327 15525.67 352.84 53239.88 88888.00 2017-11-23 23:55:31.406 327 15525.68 352.89 53239.84 88888.00 2017-11-23 23:55:31.906 327 15525.68 352.92 53239.73 88888.00 2017-11-23 23:55:32.406 327 15525.67 352.91 53239.75 88888.00 2017-11-23 23:55:32.906 327 15525.64 352.87 53239.81 88888.00 2017-11-23 23:55:33.406 327 15525.65 352.93 53239.83 88888.00 2017-11-23 23:55:33.906 327 15525.63 352.97 53239.82 88888.00 2017-11-23 23:55:34.406 327 15525.62 352.96 53239.82 88888.00 2017-11-23 23:55:34.906 327 15525.65 353.00 53239.84 88888.00 2017-11-23 23:55:35.406 327 15525.66 353.00 53239.84 88888.00 2017-11-23 23:55:35.906 327 15525.71 353.00 53239.87 88888.00 2017-11-23 23:55:36.406 327 15525.68 353.02 53239.80 88888.00 2017-11-23 23:55:36.906 327 15525.68 353.02 53239.79 88888.00 2017-11-23 23:55:37.406 327 15525.67 353.02 53239.73 88888.00 2017-11-23 23:55:37.906 327 15525.72 353.01 53239.71 88888.00 2017-11-23 23:55:38.406 327 15525.73 353.02 53239.75 88888.00 2017-11-23 23:55:38.906 327 15525.69 353.07 53239.79 88888.00 2017-11-23 23:55:39.406 327 15525.71 353.12 53239.77 88888.00 2017-11-23 23:55:39.906 327 15525.73 353.08 53239.79 88888.00 2017-11-23 23:55:40.406 327 15525.74 353.06 53239.88 88888.00 2017-11-23 23:55:40.906 327 15525.72 353.15 53239.83 88888.00 2017-11-23 23:55:41.406 327 15525.76 353.18 53239.84 88888.00 2017-11-23 23:55:41.906 327 15525.80 353.17 53239.81 88888.00 2017-11-23 23:55:42.406 327 15525.80 353.13 53239.81 88888.00 2017-11-23 23:55:42.906 327 15525.81 353.19 53239.80 88888.00 2017-11-23 23:55:43.406 327 15525.83 353.17 53239.81 88888.00 2017-11-23 23:55:43.906 327 15525.80 353.16 53239.78 88888.00 2017-11-23 23:55:44.406 327 15525.81 353.16 53239.81 88888.00 2017-11-23 23:55:44.906 327 15525.81 353.18 53239.79 88888.00 2017-11-23 23:55:45.406 327 15525.83 353.21 53239.76 88888.00 2017-11-23 23:55:45.906 327 15525.84 353.19 53239.75 88888.00 2017-11-23 23:55:46.406 327 15525.86 353.19 53239.79 88888.00 2017-11-23 23:55:46.906 327 15525.91 353.23 53239.82 88888.00 2017-11-23 23:55:47.406 327 15525.92 353.27 53239.82 88888.00 2017-11-23 23:55:47.906 327 15525.91 353.30 53239.80 88888.00 2017-11-23 23:55:48.406 327 15525.93 353.25 53239.71 88888.00 2017-11-23 23:55:48.906 327 15526.01 353.22 53239.74 88888.00 2017-11-23 23:55:49.406 327 15526.05 353.30 53239.77 88888.00 2017-11-23 23:55:49.906 327 15526.08 353.30 53239.71 88888.00 2017-11-23 23:55:50.406 327 15526.05 353.33 53239.61 88888.00 2017-11-23 23:55:50.906 327 15526.01 353.38 53239.67 88888.00 2017-11-23 23:55:51.406 327 15526.02 353.41 53239.72 88888.00 2017-11-23 23:55:51.906 327 15526.07 353.42 53239.73 88888.00 2017-11-23 23:55:52.406 327 15526.10 353.43 53239.76 88888.00 2017-11-23 23:55:52.906 327 15526.16 353.41 53239.71 88888.00 2017-11-23 23:55:53.406 327 15526.17 353.43 53239.72 88888.00 2017-11-23 23:55:53.906 327 15526.20 353.45 53239.72 88888.00 2017-11-23 23:55:54.406 327 15526.20 353.45 53239.80 88888.00 2017-11-23 23:55:54.906 327 15526.16 353.47 53239.75 88888.00 2017-11-23 23:55:55.406 327 15526.22 353.50 53239.73 88888.00 2017-11-23 23:55:55.906 327 15526.25 353.53 53239.74 88888.00 2017-11-23 23:55:56.406 327 15526.26 353.49 53239.68 88888.00 2017-11-23 23:55:56.906 327 15526.29 353.49 53239.67 88888.00 2017-11-23 23:55:57.406 327 15526.30 353.48 53239.68 88888.00 2017-11-23 23:55:57.906 327 15526.32 353.52 53239.67 88888.00 2017-11-23 23:55:58.406 327 15526.38 353.56 53239.78 88888.00 2017-11-23 23:55:58.906 327 15526.38 353.58 53239.79 88888.00 2017-11-23 23:55:59.406 327 15526.41 353.56 53239.76 88888.00 2017-11-23 23:55:59.906 327 15526.43 353.53 53239.71 88888.00 2017-11-23 23:56:00.406 327 15526.46 353.56 53239.68 88888.00 2017-11-23 23:56:00.906 327 15526.48 353.59 53239.71 88888.00 2017-11-23 23:56:01.406 327 15526.47 353.57 53239.80 88888.00 2017-11-23 23:56:01.906 327 15526.49 353.57 53239.69 88888.00 2017-11-23 23:56:02.406 327 15526.50 353.57 53239.58 88888.00 2017-11-23 23:56:02.906 327 15526.56 353.59 53239.57 88888.00 2017-11-23 23:56:03.406 327 15526.57 353.59 53239.58 88888.00 2017-11-23 23:56:03.906 327 15526.58 353.52 53239.64 88888.00 2017-11-23 23:56:04.406 327 15526.63 353.55 53239.75 88888.00 2017-11-23 23:56:04.906 327 15526.67 353.59 53239.77 88888.00 2017-11-23 23:56:05.406 327 15526.64 353.59 53239.72 88888.00 2017-11-23 23:56:05.906 327 15526.64 353.59 53239.71 88888.00 2017-11-23 23:56:06.406 327 15526.66 353.60 53239.67 88888.00 2017-11-23 23:56:06.906 327 15526.64 353.55 53239.63 88888.00 2017-11-23 23:56:07.406 327 15526.59 353.52 53239.63 88888.00 2017-11-23 23:56:07.906 327 15526.64 353.56 53239.61 88888.00 2017-11-23 23:56:08.406 327 15526.62 353.57 53239.54 88888.00 2017-11-23 23:56:08.906 327 15526.64 353.57 53239.58 88888.00 2017-11-23 23:56:09.406 327 15526.64 353.57 53239.57 88888.00 2017-11-23 23:56:09.906 327 15526.66 353.56 53239.60 88888.00 2017-11-23 23:56:10.406 327 15526.71 353.57 53239.59 88888.00 2017-11-23 23:56:10.906 327 15526.70 353.53 53239.58 88888.00 2017-11-23 23:56:11.406 327 15526.68 353.49 53239.63 88888.00 2017-11-23 23:56:11.906 327 15526.66 353.48 53239.64 88888.00 2017-11-23 23:56:12.406 327 15526.70 353.47 53239.64 88888.00 2017-11-23 23:56:12.906 327 15526.72 353.50 53239.63 88888.00 2017-11-23 23:56:13.406 327 15526.76 353.50 53239.67 88888.00 2017-11-23 23:56:13.906 327 15526.77 353.49 53239.69 88888.00 2017-11-23 23:56:14.406 327 15526.73 353.47 53239.58 88888.00 2017-11-23 23:56:14.906 327 15526.68 353.44 53239.53 88888.00 2017-11-23 23:56:15.406 327 15526.72 353.43 53239.52 88888.00 2017-11-23 23:56:15.906 327 15526.70 353.42 53239.56 88888.00 2017-11-23 23:56:16.406 327 15526.70 353.38 53239.58 88888.00 2017-11-23 23:56:16.906 327 15526.67 353.35 53239.56 88888.00 2017-11-23 23:56:17.406 327 15526.67 353.36 53239.63 88888.00 2017-11-23 23:56:17.906 327 15526.62 353.36 53239.66 88888.00 2017-11-23 23:56:18.406 327 15526.67 353.38 53239.66 88888.00 2017-11-23 23:56:18.906 327 15526.70 353.34 53239.64 88888.00 2017-11-23 23:56:19.406 327 15526.66 353.35 53239.66 88888.00 2017-11-23 23:56:19.906 327 15526.62 353.35 53239.64 88888.00 2017-11-23 23:56:20.406 327 15526.57 353.35 53239.61 88888.00 2017-11-23 23:56:20.906 327 15526.63 353.35 53239.57 88888.00 2017-11-23 23:56:21.406 327 15526.65 353.31 53239.55 88888.00 2017-11-23 23:56:21.906 327 15526.62 353.30 53239.55 88888.00 2017-11-23 23:56:22.406 327 15526.59 353.27 53239.56 88888.00 2017-11-23 23:56:22.906 327 15526.58 353.23 53239.59 88888.00 2017-11-23 23:56:23.406 327 15526.62 353.22 53239.61 88888.00 2017-11-23 23:56:23.906 327 15526.58 353.23 53239.61 88888.00 2017-11-23 23:56:24.406 327 15526.61 353.21 53239.62 88888.00 2017-11-23 23:56:24.906 327 15526.55 353.16 53239.61 88888.00 2017-11-23 23:56:25.406 327 15526.56 353.17 53239.61 88888.00 2017-11-23 23:56:25.906 327 15526.59 353.21 53239.62 88888.00 2017-11-23 23:56:26.406 327 15526.59 353.21 53239.66 88888.00 2017-11-23 23:56:26.906 327 15526.58 353.22 53239.61 88888.00 2017-11-23 23:56:27.406 327 15526.62 353.23 53239.68 88888.00 2017-11-23 23:56:27.906 327 15526.62 353.24 53239.71 88888.00 2017-11-23 23:56:28.406 327 15526.65 353.19 53239.71 88888.00 2017-11-23 23:56:28.906 327 15526.63 353.19 53239.68 88888.00 2017-11-23 23:56:29.406 327 15526.63 353.21 53239.72 88888.00 2017-11-23 23:56:29.906 327 15526.67 353.22 53239.75 88888.00 2017-11-23 23:56:30.406 327 15526.70 353.21 53239.75 88888.00 2017-11-23 23:56:30.906 327 15526.70 353.18 53239.76 88888.00 2017-11-23 23:56:31.406 327 15526.70 353.18 53239.80 88888.00 2017-11-23 23:56:31.906 327 15526.71 353.17 53239.78 88888.00 2017-11-23 23:56:32.406 327 15526.70 353.21 53239.73 88888.00 2017-11-23 23:56:32.906 327 15526.64 353.16 53239.70 88888.00 2017-11-23 23:56:33.406 327 15526.66 353.15 53239.71 88888.00 2017-11-23 23:56:33.906 327 15526.66 353.16 53239.73 88888.00 2017-11-23 23:56:34.406 327 15526.61 353.16 53239.70 88888.00 2017-11-23 23:56:34.906 327 15526.62 353.21 53239.73 88888.00 2017-11-23 23:56:35.406 327 15526.65 353.23 53239.78 88888.00 2017-11-23 23:56:35.906 327 15526.70 353.22 53239.81 88888.00 2017-11-23 23:56:36.406 327 15526.65 353.23 53239.81 88888.00 2017-11-23 23:56:36.906 327 15526.66 353.19 53239.84 88888.00 2017-11-23 23:56:37.406 327 15526.62 353.19 53239.82 88888.00 2017-11-23 23:56:37.906 327 15526.65 353.19 53239.81 88888.00 2017-11-23 23:56:38.406 327 15526.68 353.21 53239.89 88888.00 2017-11-23 23:56:38.906 327 15526.76 353.21 53239.87 88888.00 2017-11-23 23:56:39.406 327 15526.80 353.16 53239.80 88888.00 2017-11-23 23:56:39.906 327 15526.73 353.17 53239.81 88888.00 2017-11-23 23:56:40.406 327 15526.66 353.17 53239.79 88888.00 2017-11-23 23:56:40.906 327 15526.63 353.19 53239.81 88888.00 2017-11-23 23:56:41.406 327 15526.70 353.21 53239.87 88888.00 2017-11-23 23:56:41.906 327 15526.71 353.16 53239.92 88888.00 2017-11-23 23:56:42.406 327 15526.70 353.16 53239.97 88888.00 2017-11-23 23:56:42.906 327 15526.70 353.15 53239.96 88888.00 2017-11-23 23:56:43.406 327 15526.65 353.14 53239.96 88888.00 2017-11-23 23:56:43.906 327 15526.62 353.10 53239.92 88888.00 2017-11-23 23:56:44.406 327 15526.65 353.05 53239.90 88888.00 2017-11-23 23:56:44.906 327 15526.73 353.09 53239.93 88888.00 2017-11-23 23:56:45.406 327 15526.70 353.14 53239.93 88888.00 2017-11-23 23:56:45.906 327 15526.65 353.16 53239.90 88888.00 2017-11-23 23:56:46.406 327 15526.72 353.18 53239.95 88888.00 2017-11-23 23:56:46.906 327 15526.73 353.18 53240.00 88888.00 2017-11-23 23:56:47.407 327 15526.70 353.21 53240.01 88888.00 2017-11-23 23:56:47.907 327 15526.73 353.21 53240.02 88888.00 2017-11-23 23:56:48.407 327 15526.73 353.23 53240.07 88888.00 2017-11-23 23:56:48.907 327 15526.73 353.18 53240.08 88888.00 2017-11-23 23:56:49.407 327 15526.68 353.17 53240.09 88888.00 2017-11-23 23:56:49.907 327 15526.70 353.18 53240.08 88888.00 2017-11-23 23:56:50.407 327 15526.73 353.17 53240.10 88888.00 2017-11-23 23:56:50.907 327 15526.77 353.17 53240.14 88888.00 2017-11-23 23:56:51.407 327 15526.74 353.15 53240.08 88888.00 2017-11-23 23:56:51.907 327 15526.68 353.15 53240.03 88888.00 2017-11-23 23:56:52.407 327 15526.73 353.18 53240.13 88888.00 2017-11-23 23:56:52.907 327 15526.74 353.17 53240.16 88888.00 2017-11-23 23:56:53.407 327 15526.75 353.15 53240.21 88888.00 2017-11-23 23:56:53.907 327 15526.70 353.14 53240.24 88888.00 2017-11-23 23:56:54.407 327 15526.68 353.14 53240.23 88888.00 2017-11-23 23:56:54.907 327 15526.65 353.08 53240.28 88888.00 2017-11-23 23:56:55.407 327 15526.65 353.05 53240.32 88888.00 2017-11-23 23:56:55.907 327 15526.65 353.10 53240.34 88888.00 2017-11-23 23:56:56.407 327 15526.64 353.12 53240.33 88888.00 2017-11-23 23:56:56.907 327 15526.62 353.14 53240.32 88888.00 2017-11-23 23:56:57.407 327 15526.59 353.15 53240.31 88888.00 2017-11-23 23:56:57.907 327 15526.52 353.14 53240.31 88888.00 2017-11-23 23:56:58.407 327 15526.55 353.16 53240.30 88888.00 2017-11-23 23:56:58.907 327 15526.58 353.16 53240.38 88888.00 2017-11-23 23:56:59.407 327 15526.57 353.17 53240.35 88888.00 2017-11-23 23:56:59.907 327 15526.59 353.16 53240.36 88888.00 2017-11-23 23:57:00.407 327 15526.58 353.17 53240.39 88888.00 2017-11-23 23:57:00.907 327 15526.53 353.14 53240.42 88888.00 2017-11-23 23:57:01.407 327 15526.56 353.15 53240.41 88888.00 2017-11-23 23:57:01.907 327 15526.56 353.16 53240.34 88888.00 2017-11-23 23:57:02.407 327 15526.52 353.16 53240.34 88888.00 2017-11-23 23:57:02.907 327 15526.53 353.13 53240.42 88888.00 2017-11-23 23:57:03.407 327 15526.49 353.10 53240.40 88888.00 2017-11-23 23:57:03.907 327 15526.52 353.09 53240.35 88888.00 2017-11-23 23:57:04.407 327 15526.49 353.16 53240.37 88888.00 2017-11-23 23:57:04.907 327 15526.47 353.15 53240.42 88888.00 2017-11-23 23:57:05.407 327 15526.50 353.10 53240.37 88888.00 2017-11-23 23:57:05.907 327 15526.50 353.09 53240.39 88888.00 2017-11-23 23:57:06.407 327 15526.45 353.09 53240.47 88888.00 2017-11-23 23:57:06.907 327 15526.47 353.07 53240.52 88888.00 2017-11-23 23:57:07.407 327 15526.46 353.07 53240.56 88888.00 2017-11-23 23:57:07.907 327 15526.44 353.12 53240.56 88888.00 2017-11-23 23:57:08.407 327 15526.41 353.15 53240.55 88888.00 2017-11-23 23:57:08.907 327 15526.39 353.14 53240.55 88888.00 2017-11-23 23:57:09.407 327 15526.43 353.10 53240.55 88888.00 2017-11-23 23:57:09.907 327 15526.41 353.15 53240.49 88888.00 2017-11-23 23:57:10.407 327 15526.39 353.22 53240.50 88888.00 2017-11-23 23:57:10.907 327 15526.41 353.22 53240.53 88888.00 2017-11-23 23:57:11.407 327 15526.41 353.19 53240.58 88888.00 2017-11-23 23:57:11.907 327 15526.38 353.21 53240.63 88888.00 2017-11-23 23:57:12.407 327 15526.34 353.19 53240.67 88888.00 2017-11-23 23:57:12.907 327 15526.29 353.16 53240.68 88888.00 2017-11-23 23:57:13.407 327 15526.27 353.18 53240.78 88888.00 2017-11-23 23:57:13.907 327 15526.25 353.19 53240.79 88888.00 2017-11-23 23:57:14.407 327 15526.22 353.21 53240.76 88888.00 2017-11-23 23:57:14.907 327 15526.19 353.21 53240.75 88888.00 2017-11-23 23:57:15.407 327 15526.10 353.22 53240.70 88888.00 2017-11-23 23:57:15.907 327 15526.03 353.23 53240.68 88888.00 2017-11-23 23:57:16.407 327 15526.02 353.23 53240.70 88888.00 2017-11-23 23:57:16.907 327 15526.00 353.22 53240.72 88888.00 2017-11-23 23:57:17.407 327 15526.01 353.22 53240.73 88888.00 2017-11-23 23:57:17.907 327 15526.05 353.25 53240.82 88888.00 2017-11-23 23:57:18.407 327 15525.98 353.30 53240.88 88888.00 2017-11-23 23:57:18.907 327 15525.96 353.30 53240.88 88888.00 2017-11-23 23:57:19.407 327 15525.94 353.30 53240.90 88888.00 2017-11-23 23:57:19.907 327 15525.86 353.33 53240.90 88888.00 2017-11-23 23:57:20.407 327 15525.86 353.36 53240.91 88888.00 2017-11-23 23:57:20.907 327 15525.85 353.34 53240.89 88888.00 2017-11-23 23:57:21.407 327 15525.83 353.38 53240.91 88888.00 2017-11-23 23:57:21.907 327 15525.82 353.35 53240.89 88888.00 2017-11-23 23:57:22.407 327 15525.80 353.36 53240.89 88888.00 2017-11-23 23:57:22.907 327 15525.78 353.40 53240.93 88888.00 2017-11-23 23:57:23.407 327 15525.71 353.44 53240.95 88888.00 2017-11-23 23:57:23.907 327 15525.65 353.47 53240.92 88888.00 2017-11-23 23:57:24.407 327 15525.65 353.45 53240.89 88888.00 2017-11-23 23:57:24.907 327 15525.66 353.41 53240.92 88888.00 2017-11-23 23:57:25.407 327 15525.62 353.43 53240.97 88888.00 2017-11-23 23:57:25.907 327 15525.60 353.47 53240.92 88888.00 2017-11-23 23:57:26.407 327 15525.54 353.45 53240.93 88888.00 2017-11-23 23:57:26.907 327 15525.54 353.39 53240.98 88888.00 2017-11-23 23:57:27.407 327 15525.57 353.40 53241.05 88888.00 2017-11-23 23:57:27.907 327 15525.53 353.48 53240.98 88888.00 2017-11-23 23:57:28.407 327 15525.51 353.47 53240.89 88888.00 2017-11-23 23:57:28.907 327 15525.47 353.43 53240.91 88888.00 2017-11-23 23:57:29.407 327 15525.48 353.45 53240.88 88888.00 2017-11-23 23:57:29.907 327 15525.49 353.45 53240.94 88888.00 2017-11-23 23:57:30.407 327 15525.46 353.45 53241.00 88888.00 2017-11-23 23:57:30.907 327 15525.44 353.50 53241.01 88888.00 2017-11-23 23:57:31.407 327 15525.40 353.49 53240.98 88888.00 2017-11-23 23:57:31.907 327 15525.40 353.49 53241.00 88888.00 2017-11-23 23:57:32.407 327 15525.37 353.47 53240.99 88888.00 2017-11-23 23:57:32.907 327 15525.29 353.48 53240.99 88888.00 2017-11-23 23:57:33.407 327 15525.28 353.47 53240.98 88888.00 2017-11-23 23:57:33.907 327 15525.27 353.51 53240.97 88888.00 2017-11-23 23:57:34.407 327 15525.26 353.52 53240.85 88888.00 2017-11-23 23:57:34.907 327 15525.21 353.52 53240.85 88888.00 2017-11-23 23:57:35.407 327 15525.29 353.47 53240.85 88888.00 2017-11-23 23:57:35.907 327 15525.29 353.50 53240.92 88888.00 2017-11-23 23:57:36.407 327 15525.24 353.51 53240.91 88888.00 2017-11-23 23:57:36.907 327 15525.23 353.50 53240.93 88888.00 2017-11-23 23:57:37.407 327 15525.28 353.50 53240.99 88888.00 2017-11-23 23:57:37.907 327 15525.28 353.52 53240.98 88888.00 2017-11-23 23:57:38.407 327 15525.23 353.50 53240.99 88888.00 2017-11-23 23:57:38.907 327 15525.20 353.55 53240.94 88888.00 2017-11-23 23:57:39.407 327 15525.13 353.57 53240.97 88888.00 2017-11-23 23:57:39.907 327 15525.12 353.56 53240.92 88888.00 2017-11-23 23:57:40.407 327 15525.10 353.57 53240.90 88888.00 2017-11-23 23:57:40.907 327 15525.02 353.57 53240.89 88888.00 2017-11-23 23:57:41.407 327 15525.02 353.57 53240.84 88888.00 2017-11-23 23:57:41.907 327 15525.03 353.58 53240.92 88888.00 2017-11-23 23:57:42.407 327 15524.95 353.59 53241.02 88888.00 2017-11-23 23:57:42.907 327 15524.92 353.60 53241.02 88888.00 2017-11-23 23:57:43.407 327 15524.94 353.60 53241.00 88888.00 2017-11-23 23:57:43.907 327 15524.95 353.60 53241.04 88888.00 2017-11-23 23:57:44.407 327 15524.94 353.62 53241.10 88888.00 2017-11-23 23:57:44.907 327 15524.90 353.62 53241.07 88888.00 2017-11-23 23:57:45.407 327 15524.84 353.57 53241.04 88888.00 2017-11-23 23:57:45.907 327 15524.82 353.55 53241.02 88888.00 2017-11-23 23:57:46.407 327 15524.79 353.56 53241.04 88888.00 2017-11-23 23:57:46.907 327 15524.81 353.58 53241.01 88888.00 2017-11-23 23:57:47.407 327 15524.79 353.55 53241.02 88888.00 2017-11-23 23:57:47.907 327 15524.73 353.50 53241.03 88888.00 2017-11-23 23:57:48.407 327 15524.70 353.52 53241.03 88888.00 2017-11-23 23:57:48.907 327 15524.64 353.58 53241.11 88888.00 2017-11-23 23:57:49.407 327 15524.65 353.60 53241.12 88888.00 2017-11-23 23:57:49.907 327 15524.63 353.61 53241.11 88888.00 2017-11-23 23:57:50.407 327 15524.57 353.59 53241.11 88888.00 2017-11-23 23:57:50.907 327 15524.50 353.56 53241.12 88888.00 2017-11-23 23:57:51.407 327 15524.56 353.55 53241.11 88888.00 2017-11-23 23:57:51.907 327 15524.53 353.55 53241.04 88888.00 2017-11-23 23:57:52.407 327 15524.56 353.58 53241.00 88888.00 2017-11-23 23:57:52.907 327 15524.56 353.60 53240.97 88888.00 2017-11-23 23:57:53.407 327 15524.54 353.65 53240.97 88888.00 2017-11-23 23:57:53.907 327 15524.53 353.67 53240.96 88888.00 2017-11-23 23:57:54.407 327 15524.54 353.67 53240.94 88888.00 2017-11-23 23:57:54.907 327 15524.51 353.62 53240.96 88888.00 2017-11-23 23:57:55.407 327 15524.53 353.62 53240.94 88888.00 2017-11-23 23:57:55.907 327 15524.53 353.68 53241.00 88888.00 2017-11-23 23:57:56.407 327 15524.51 353.69 53241.03 88888.00 2017-11-23 23:57:56.907 327 15524.51 353.67 53241.08 88888.00 2017-11-23 23:57:57.407 327 15524.51 353.64 53241.00 88888.00 2017-11-23 23:57:57.907 327 15524.45 353.56 53241.01 88888.00 2017-11-23 23:57:58.407 327 15524.41 353.57 53240.99 88888.00 2017-11-23 23:57:58.907 327 15524.39 353.60 53240.96 88888.00 2017-11-23 23:57:59.407 327 15524.39 353.61 53240.91 88888.00 2017-11-23 23:57:59.907 327 15524.40 353.65 53240.88 88888.00 2017-11-23 23:58:00.407 327 15524.39 353.62 53240.82 88888.00 2017-11-23 23:58:00.907 327 15524.44 353.64 53240.79 88888.00 2017-11-23 23:58:01.407 327 15524.37 353.65 53240.80 88888.00 2017-11-23 23:58:01.907 327 15524.32 353.62 53240.80 88888.00 2017-11-23 23:58:02.407 327 15524.33 353.61 53240.82 88888.00 2017-11-23 23:58:02.907 327 15524.37 353.58 53240.89 88888.00 2017-11-23 23:58:03.407 327 15524.38 353.58 53240.91 88888.00 2017-11-23 23:58:03.907 327 15524.36 353.56 53240.89 88888.00 2017-11-23 23:58:04.407 327 15524.37 353.55 53240.81 88888.00 2017-11-23 23:58:04.907 327 15524.40 353.55 53240.73 88888.00 2017-11-23 23:58:05.407 327 15524.39 353.53 53240.67 88888.00 2017-11-23 23:58:05.907 327 15524.35 353.51 53240.68 88888.00 2017-11-23 23:58:06.407 327 15524.37 353.50 53240.67 88888.00 2017-11-23 23:58:06.907 327 15524.44 353.50 53240.74 88888.00 2017-11-23 23:58:07.407 327 15524.42 353.47 53240.72 88888.00 2017-11-23 23:58:07.907 327 15524.37 353.45 53240.73 88888.00 2017-11-23 23:58:08.407 327 15524.36 353.45 53240.72 88888.00 2017-11-23 23:58:08.907 327 15524.39 353.44 53240.65 88888.00 2017-11-23 23:58:09.407 327 15524.41 353.41 53240.59 88888.00 2017-11-23 23:58:09.907 327 15524.40 353.35 53240.60 88888.00 2017-11-23 23:58:10.407 327 15524.45 353.34 53240.69 88888.00 2017-11-23 23:58:10.907 327 15524.45 353.34 53240.67 88888.00 2017-11-23 23:58:11.407 327 15524.44 353.34 53240.59 88888.00 2017-11-23 23:58:11.907 327 15524.45 353.31 53240.55 88888.00 2017-11-23 23:58:12.407 327 15524.42 353.27 53240.54 88888.00 2017-11-23 23:58:12.907 327 15524.48 353.24 53240.51 88888.00 2017-11-23 23:58:13.407 327 15524.48 353.24 53240.54 88888.00 2017-11-23 23:58:13.907 327 15524.48 353.22 53240.53 88888.00 2017-11-23 23:58:14.407 327 15524.48 353.26 53240.56 88888.00 2017-11-23 23:58:14.907 327 15524.41 353.27 53240.58 88888.00 2017-11-23 23:58:15.407 327 15524.37 353.29 53240.54 88888.00 2017-11-23 23:58:15.907 327 15524.37 353.25 53240.54 88888.00 2017-11-23 23:58:16.407 327 15524.38 353.23 53240.60 88888.00 2017-11-23 23:58:16.907 327 15524.41 353.21 53240.60 88888.00 2017-11-23 23:58:17.407 327 15524.44 353.21 53240.50 88888.00 2017-11-23 23:58:17.907 327 15524.41 353.19 53240.50 88888.00 2017-11-23 23:58:18.407 327 15524.40 353.19 53240.47 88888.00 2017-11-23 23:58:18.907 327 15524.44 353.19 53240.47 88888.00 2017-11-23 23:58:19.407 327 15524.41 353.18 53240.51 88888.00 2017-11-23 23:58:19.907 327 15524.47 353.17 53240.50 88888.00 2017-11-23 23:58:20.407 327 15524.42 353.18 53240.45 88888.00 2017-11-23 23:58:20.907 327 15524.38 353.14 53240.44 88888.00 2017-11-23 23:58:21.407 327 15524.41 353.14 53240.50 88888.00 2017-11-23 23:58:21.907 327 15524.41 353.12 53240.49 88888.00 2017-11-23 23:58:22.407 327 15524.39 353.15 53240.52 88888.00 2017-11-23 23:58:22.907 327 15524.38 353.18 53240.53 88888.00 2017-11-23 23:58:23.407 327 15524.38 353.14 53240.53 88888.00 2017-11-23 23:58:23.907 327 15524.36 353.12 53240.47 88888.00 2017-11-23 23:58:24.407 327 15524.36 353.10 53240.41 88888.00 2017-11-23 23:58:24.907 327 15524.30 353.12 53240.40 88888.00 2017-11-23 23:58:25.407 327 15524.30 353.09 53240.39 88888.00 2017-11-23 23:58:25.907 327 15524.31 353.12 53240.49 88888.00 2017-11-23 23:58:26.407 327 15524.28 353.15 53240.45 88888.00 2017-11-23 23:58:26.907 327 15524.30 353.10 53240.44 88888.00 2017-11-23 23:58:27.407 327 15524.26 353.07 53240.43 88888.00 2017-11-23 23:58:27.907 327 15524.20 353.02 53240.43 88888.00 2017-11-23 23:58:28.407 327 15524.22 352.98 53240.42 88888.00 2017-11-23 23:58:28.907 327 15524.21 352.95 53240.40 88888.00 2017-11-23 23:58:29.407 327 15524.20 352.92 53240.37 88888.00 2017-11-23 23:58:29.907 327 15524.19 352.89 53240.31 88888.00 2017-11-23 23:58:30.407 327 15524.20 352.86 53240.32 88888.00 2017-11-23 23:58:30.907 327 15524.12 352.82 53240.30 88888.00 2017-11-23 23:58:31.407 327 15524.10 352.83 53240.31 88888.00 2017-11-23 23:58:31.907 327 15524.05 352.78 53240.24 88888.00 2017-11-23 23:58:32.407 327 15524.08 352.73 53240.28 88888.00 2017-11-23 23:58:32.907 327 15524.04 352.72 53240.34 88888.00 2017-11-23 23:58:33.407 327 15523.97 352.72 53240.31 88888.00 2017-11-23 23:58:33.907 327 15523.94 352.71 53240.27 88888.00 2017-11-23 23:58:34.407 327 15523.95 352.71 53240.25 88888.00 2017-11-23 23:58:34.907 327 15523.91 352.67 53240.23 88888.00 2017-11-23 23:58:35.407 327 15523.85 352.63 53240.21 88888.00 2017-11-23 23:58:35.907 327 15523.84 352.60 53240.17 88888.00 2017-11-23 23:58:36.407 327 15523.83 352.56 53240.17 88888.00 2017-11-23 23:58:36.907 327 15523.81 352.57 53240.10 88888.00 2017-11-23 23:58:37.407 327 15523.81 352.52 53240.14 88888.00 2017-11-23 23:58:37.907 327 15523.79 352.49 53240.17 88888.00 2017-11-23 23:58:38.407 327 15523.76 352.48 53240.19 88888.00 2017-11-23 23:58:38.907 327 15523.72 352.44 53240.23 88888.00 2017-11-23 23:58:39.407 327 15523.68 352.44 53240.21 88888.00 2017-11-23 23:58:39.907 327 15523.72 352.44 53240.17 88888.00 2017-11-23 23:58:40.407 327 15523.73 352.41 53240.23 88888.00 2017-11-23 23:58:40.907 327 15523.68 352.41 53240.22 88888.00 2017-11-23 23:58:41.407 327 15523.65 352.43 53240.23 88888.00 2017-11-23 23:58:41.907 327 15523.68 352.39 53240.20 88888.00 2017-11-23 23:58:42.407 327 15523.65 352.37 53240.14 88888.00 2017-11-23 23:58:42.907 327 15523.63 352.36 53240.09 88888.00 2017-11-23 23:58:43.407 327 15523.60 352.35 53240.05 88888.00 2017-11-23 23:58:43.907 327 15523.60 352.35 53240.09 88888.00 2017-11-23 23:58:44.407 327 15523.58 352.35 53240.13 88888.00 2017-11-23 23:58:44.907 327 15523.57 352.37 53240.15 88888.00 2017-11-23 23:58:45.407 327 15523.56 352.32 53240.14 88888.00 2017-11-23 23:58:45.907 327 15523.56 352.29 53240.14 88888.00 2017-11-23 23:58:46.407 327 15523.56 352.31 53240.13 88888.00 2017-11-23 23:58:46.907 327 15523.51 352.30 53240.17 88888.00 2017-11-23 23:58:47.407 327 15523.49 352.27 53240.13 88888.00 2017-11-23 23:58:47.907 327 15523.50 352.29 53240.05 88888.00 2017-11-23 23:58:48.407 327 15523.49 352.27 53239.99 88888.00 2017-11-23 23:58:48.907 327 15523.47 352.23 53239.97 88888.00 2017-11-23 23:58:49.407 327 15523.47 352.19 53240.00 88888.00 2017-11-23 23:58:49.907 327 15523.46 352.22 53240.05 88888.00 2017-11-23 23:58:50.407 327 15523.39 352.26 53240.05 88888.00 2017-11-23 23:58:50.907 327 15523.40 352.23 53240.10 88888.00 2017-11-23 23:58:51.407 327 15523.42 352.22 53240.05 88888.00 2017-11-23 23:58:51.907 327 15523.40 352.27 53240.05 88888.00 2017-11-23 23:58:52.407 327 15523.39 352.28 53240.07 88888.00 2017-11-23 23:58:52.907 327 15523.34 352.30 53240.03 88888.00 2017-11-23 23:58:53.407 327 15523.32 352.24 53239.99 88888.00 2017-11-23 23:58:53.907 327 15523.30 352.18 53240.00 88888.00 2017-11-23 23:58:54.407 327 15523.24 352.15 53239.97 88888.00 2017-11-23 23:58:54.907 327 15523.20 352.15 53239.93 88888.00 2017-11-23 23:58:55.407 327 15523.14 352.18 53239.95 88888.00 2017-11-23 23:58:55.907 327 15523.13 352.18 53239.99 88888.00 2017-11-23 23:58:56.407 327 15523.11 352.21 53240.02 88888.00 2017-11-23 23:58:56.907 327 15523.12 352.24 53240.00 88888.00 2017-11-23 23:58:57.407 327 15523.12 352.26 53240.01 88888.00 2017-11-23 23:58:57.907 327 15523.15 352.21 53239.96 88888.00 2017-11-23 23:58:58.407 327 15523.13 352.17 53240.00 88888.00 2017-11-23 23:58:58.907 327 15523.13 352.20 53240.05 88888.00 2017-11-23 23:58:59.407 327 15523.16 352.20 53240.01 88888.00 2017-11-23 23:58:59.907 327 15523.18 352.21 53239.94 88888.00 2017-11-23 23:59:00.407 327 15523.20 352.23 53239.89 88888.00 2017-11-23 23:59:00.907 327 15523.19 352.26 53239.86 88888.00 2017-11-23 23:59:01.407 327 15523.15 352.26 53239.83 88888.00 2017-11-23 23:59:01.907 327 15523.14 352.26 53239.84 88888.00 2017-11-23 23:59:02.407 327 15523.16 352.26 53239.89 88888.00 2017-11-23 23:59:02.907 327 15523.21 352.24 53239.94 88888.00 2017-11-23 23:59:03.407 327 15523.20 352.24 53239.89 88888.00 2017-11-23 23:59:03.907 327 15523.20 352.22 53239.89 88888.00 2017-11-23 23:59:04.407 327 15523.20 352.17 53239.89 88888.00 2017-11-23 23:59:04.907 327 15523.24 352.18 53239.82 88888.00 2017-11-23 23:59:05.407 327 15523.22 352.19 53239.78 88888.00 2017-11-23 23:59:05.907 327 15523.28 352.22 53239.79 88888.00 2017-11-23 23:59:06.407 327 15523.29 352.23 53239.77 88888.00 2017-11-23 23:59:06.907 327 15523.27 352.23 53239.72 88888.00 2017-11-23 23:59:07.407 327 15523.28 352.19 53239.63 88888.00 2017-11-23 23:59:07.907 327 15523.33 352.14 53239.70 88888.00 2017-11-23 23:59:08.407 327 15523.31 352.19 53239.67 88888.00 2017-11-23 23:59:08.907 327 15523.32 352.19 53239.66 88888.00 2017-11-23 23:59:09.407 327 15523.38 352.15 53239.57 88888.00 2017-11-23 23:59:09.907 327 15523.40 352.10 53239.57 88888.00 2017-11-23 23:59:10.407 327 15523.40 352.04 53239.63 88888.00 2017-11-23 23:59:10.907 327 15523.40 352.02 53239.55 88888.00 2017-11-23 23:59:11.407 327 15523.43 351.98 53239.50 88888.00 2017-11-23 23:59:11.907 327 15523.49 351.98 53239.46 88888.00 2017-11-23 23:59:12.407 327 15523.52 351.98 53239.32 88888.00 2017-11-23 23:59:12.907 327 15523.52 351.93 53239.19 88888.00 2017-11-23 23:59:13.407 327 15523.55 351.87 53239.06 88888.00 2017-11-23 23:59:13.907 327 15523.54 351.81 53238.95 88888.00 2017-11-23 23:59:14.407 327 15523.57 351.74 53238.87 88888.00 2017-11-23 23:59:14.907 327 15523.51 351.63 53238.79 88888.00 2017-11-23 23:59:15.407 327 15523.48 351.52 53238.63 88888.00 2017-11-23 23:59:15.907 327 15523.39 351.48 53238.42 88888.00 2017-11-23 23:59:16.407 327 15523.30 351.41 53238.25 88888.00 2017-11-23 23:59:16.907 327 15523.18 351.37 53238.09 88888.00 2017-11-23 23:59:17.407 327 15523.06 351.44 53237.99 88888.00 2017-11-23 23:59:17.907 327 15522.91 351.58 53237.94 88888.00 2017-11-23 23:59:18.407 327 15522.87 351.76 53238.00 88888.00 2017-11-23 23:59:18.907 327 15522.92 351.94 53237.99 88888.00 2017-11-23 23:59:19.407 327 15522.98 352.06 53238.13 88888.00 2017-11-23 23:59:19.907 327 15523.04 352.14 53238.27 88888.00 2017-11-23 23:59:20.407 327 15523.14 352.20 53238.45 88888.00 2017-11-23 23:59:20.907 327 15523.22 352.22 53238.55 88888.00 2017-11-23 23:59:21.407 327 15523.29 352.19 53238.72 88888.00 2017-11-23 23:59:21.907 327 15523.32 352.14 53238.92 88888.00 2017-11-23 23:59:22.407 327 15523.39 352.14 53239.06 88888.00 2017-11-23 23:59:22.907 327 15523.46 352.14 53239.16 88888.00 2017-11-23 23:59:23.407 327 15523.49 352.14 53239.22 88888.00 2017-11-23 23:59:23.907 327 15523.49 352.13 53239.31 88888.00 2017-11-23 23:59:24.407 327 15523.51 352.10 53239.34 88888.00 2017-11-23 23:59:24.907 327 15523.50 352.09 53239.31 88888.00 2017-11-23 23:59:25.407 327 15523.45 352.08 53239.29 88888.00 2017-11-23 23:59:25.907 327 15523.40 352.02 53239.34 88888.00 2017-11-23 23:59:26.407 327 15523.40 352.00 53239.35 88888.00 2017-11-23 23:59:26.907 327 15523.36 351.98 53239.39 88888.00 2017-11-23 23:59:27.407 327 15523.34 351.95 53239.51 88888.00 2017-11-23 23:59:27.907 327 15523.34 351.98 53239.56 88888.00 2017-11-23 23:59:28.407 327 15523.40 352.02 53239.56 88888.00 2017-11-23 23:59:28.907 327 15523.45 351.97 53239.55 88888.00 2017-11-23 23:59:29.407 327 15523.43 351.95 53239.58 88888.00 2017-11-23 23:59:29.907 327 15523.47 351.96 53239.49 88888.00 2017-11-23 23:59:30.407 327 15523.46 351.98 53239.44 88888.00 2017-11-23 23:59:30.907 327 15523.48 352.05 53239.44 88888.00 2017-11-23 23:59:31.407 327 15523.50 352.05 53239.42 88888.00 2017-11-23 23:59:31.907 327 15523.55 352.06 53239.40 88888.00 2017-11-23 23:59:32.407 327 15523.51 351.97 53239.40 88888.00 2017-11-23 23:59:32.907 327 15523.54 352.02 53239.41 88888.00 2017-11-23 23:59:33.407 327 15523.57 352.09 53239.42 88888.00 2017-11-23 23:59:33.907 327 15523.56 352.12 53239.49 88888.00 2017-11-23 23:59:34.407 327 15523.59 352.12 53239.57 88888.00 2017-11-23 23:59:34.907 327 15523.61 352.08 53239.67 88888.00 2017-11-23 23:59:35.407 327 15523.63 352.05 53239.71 88888.00 2017-11-23 23:59:35.907 327 15523.67 352.09 53239.72 88888.00 2017-11-23 23:59:36.407 327 15523.67 352.10 53239.76 88888.00 2017-11-23 23:59:36.907 327 15523.67 352.05 53239.71 88888.00 2017-11-23 23:59:37.407 327 15523.69 352.08 53239.66 88888.00 2017-11-23 23:59:37.907 327 15523.70 352.10 53239.69 88888.00 2017-11-23 23:59:38.407 327 15523.72 352.15 53239.73 88888.00 2017-11-23 23:59:38.907 327 15523.67 352.18 53239.75 88888.00 2017-11-23 23:59:39.407 327 15523.66 352.18 53239.71 88888.00 2017-11-23 23:59:39.907 327 15523.72 352.17 53239.75 88888.00 2017-11-23 23:59:40.407 327 15523.72 352.19 53239.73 88888.00 2017-11-23 23:59:40.907 327 15523.70 352.22 53239.75 88888.00 2017-11-23 23:59:41.407 327 15523.69 352.23 53239.75 88888.00 2017-11-23 23:59:41.907 327 15523.65 352.27 53239.75 88888.00 2017-11-23 23:59:42.407 327 15523.61 352.27 53239.72 88888.00 2017-11-23 23:59:42.907 327 15523.61 352.30 53239.63 88888.00 2017-11-23 23:59:43.407 327 15523.65 352.38 53239.57 88888.00 2017-11-23 23:59:43.907 327 15523.63 352.41 53239.61 88888.00 2017-11-23 23:59:44.407 327 15523.66 352.46 53239.57 88888.00 2017-11-23 23:59:44.907 327 15523.70 352.50 53239.55 88888.00 2017-11-23 23:59:45.407 327 15523.72 352.53 53239.52 88888.00 2017-11-23 23:59:45.907 327 15523.84 352.62 53239.55 88888.00 2017-11-23 23:59:46.407 327 15524.00 352.62 53239.58 88888.00 2017-11-23 23:59:46.907 327 15524.00 352.62 53239.55 88888.00 2017-11-23 23:59:47.407 327 15523.99 352.60 53239.60 88888.00 2017-11-23 23:59:47.907 327 15524.04 352.57 53239.59 88888.00 2017-11-23 23:59:48.407 327 15524.10 352.54 53239.62 88888.00 2017-11-23 23:59:48.907 327 15524.10 352.54 53239.69 88888.00 2017-11-23 23:59:49.407 327 15524.11 352.50 53239.70 88888.00 2017-11-23 23:59:49.907 327 15524.09 352.49 53239.70 88888.00 2017-11-23 23:59:50.407 327 15524.08 352.50 53239.70 88888.00 2017-11-23 23:59:50.907 327 15524.08 352.49 53239.71 88888.00 2017-11-23 23:59:51.407 327 15524.06 352.47 53239.79 88888.00 2017-11-23 23:59:51.907 327 15524.09 352.47 53239.84 88888.00 2017-11-23 23:59:52.407 327 15524.09 352.48 53239.89 88888.00 2017-11-23 23:59:52.907 327 15524.05 352.52 53239.90 88888.00 2017-11-23 23:59:53.407 327 15524.11 352.50 53239.97 88888.00 2017-11-23 23:59:53.907 327 15524.14 352.54 53240.05 88888.00 2017-11-23 23:59:54.407 327 15524.10 352.55 53240.12 88888.00 2017-11-23 23:59:54.907 327 15524.09 352.50 53240.10 88888.00 2017-11-23 23:59:55.407 327 15524.10 352.52 53240.09 88888.00 2017-11-23 23:59:55.907 327 15524.18 352.53 53240.08 88888.00 2017-11-23 23:59:56.407 327 15524.15 352.55 53240.02 88888.00 2017-11-23 23:59:56.907 327 15524.20 352.56 53240.01 88888.00 2017-11-23 23:59:57.407 327 15524.22 352.58 53240.01 88888.00 2017-11-23 23:59:57.907 327 15524.23 352.60 53240.05 88888.00 2017-11-23 23:59:58.407 327 15524.26 352.62 53240.04 88888.00 2017-11-23 23:59:58.907 327 15524.26 352.62 53240.08 88888.00 2017-11-23 23:59:59.407 327 15524.28 352.60 53240.09 88888.00 2017-11-23 23:59:59.907 327 15524.26 352.64 53240.10 88888.00